Latest On Adobe Inc (ADBE):
About Adobe Inc (ADBE):
Adobe Inc. operates as a diversified software company worldwide. Its Digital Media segment provides tools and solutions that enable individuals, teams, and enterprises to create, publish, promote, and monetize their digital content. Its flagship product is Creative Cloud, a subscription service that allows customer to download and access the latest versions of its creative products. This segment serves content creators, experience designers, app developers, enthusiasts, students, social media users, and creative professionals; and marketing departments and agencies, companies, and publishers. The company's Digital Experience segment offers products, services, and solutions for creating, managing, executing, measuring, monetizing, and optimizing customer experiences from analytics to commerce. This segment serves marketers, advertisers, agencies, publishers, merchandisers, merchants, web analysts, data scientists, developers, marketing executives, information management and technology executives, product development executives, and sales and support executives. Its Publishing and Advertising segment offers products and services, such as e-learning solutions, technical document publishing, web conferencing, document and forms platform, web application development, and high-end printing, as well as publishing needs of technical and business, and original equipment manufacturers (OEMs) printing businesses. The company offers its products and services directly to enterprise customers through its sales force and local field offices, as well as to end users through app stores and through its website at adobe.com. It also distributes products and services through a network of distributors, value-added resellers, systems integrators, software vendors and developers, retailers, and OEMs. The company was formerly known as Adobe Systems Incorporated and changed its name to Adobe Inc. in October 2018. The company was founded in 1982 and is headquartered in San Jose, California.
General
- Name Adobe Inc
- Symbol ADBE
- Type Common Stock
- Exchange NASDAQ
- Currency USD
- Country USA
- SectorTechnology
- IndustrySoftware-Infrastructure
- Full Time Employees 22,516
- Last Split Factor2:1
- Last Split Date2005-05-24
- Fiscal Year EndNovember
- IPO Date1986-08-20
- Gic SectorInformation Technology
- Gic GroupSoftware & Services
- Gic IndustrySoftware
- Gic SubIndustryApplication Software
- Web URLhttp://www.adobe.com
Valuation
- Trailing PE 40.69
- Forward PE 40.16
- Price/Sales (Trailing 12 Mt.) 17
- Price/Book (Most Recent Quarter) 16.3
- Enterprise Value Revenue 16.7
- Enterprise Value EBITDA 42.57
Financials
- Most Recent Quarter 2020-11-30
- Current Year EPS Estimate $11.26
- Next Year EPS Estimate $13.29
- Profit Margin 41%
- Operating Margin 33%
- Return on Assets 12%
- Return on Equity 44%
- Revenue 12.87 billion
- Earnings Per Share $10.83
- Revenue Per Share $26.75
- Gross Profit 11.15 billion
- Quarterly Earnings Growth 14.4%
Highlights
- Market Capitalization 211.23 billion
- EBITDA 4.81 billion
- PE Ratio 50.15
- PEG Ratio 2.24
- Analyst Target Price $566.05
- Book Value Per Share $27.69
Share Statistics
- Shares Outstanding 479.33 million
- Shares Float 477.12 million
- % Held by Insiders 31%
- % Held by Institutions 86.1%
- Shares Short 4.78 million
- Shares Short Prior Month 4.91 million
- Short Ratio 1.95
- Short % of Float 1%
- Short % of Shares Outstanding 1%
Technicals
- Beta 0.96
- 52 Week High $536.88
- 52 Week Low $287.78
- 50 Day Moving Average 467.94
- 200 Day Moving Average 478.62
Dividends
- Dividend Date N/A
- ExDividend Date 2005-03-24
- Dividend Yield 0%
ESG Rating
Adobe Inc (ADBE) Dividend Calendar:
| Ex-Dividend Date | Payment Date | Record Date | Declared Date | Amount |
|---|
Adobe Inc (ADBE) Earnings History:
Companies typically report earnings on both a quarterly and annual basis. Earnings reported that deviate from analysts' expectations can have a large impact on a stock's price.
| Quarter Date | Report Date | Actual Revenue | Reported EPS | EPS Estimate | Deviation from Estimate |
|---|---|---|---|---|---|
| 2020-11-30 | 2020-12-10 | $N/A | $2.81 | $2.66 | 5.66% |
| 2020-08-31 | 2020-09-15 | $3.23 billion | $2.57 | $2.41 | 6.56% |
| 2020-05-31 | 2020-06-11 | $N/A | $2.45 | $2.32 | 5.68% |
| 2020-02-29 | 2020-03-12 | $3.09 billion | $2.27 | $2.23 | 1.96% |
| 2019-11-30 | 2019-12-12 | $2.99 billion | $2.29 | $2.26 | 1.43% |
| 2019-08-31 | 2019-09-17 | $2.83 billion | $2.05 | $1.97 | 3.87% |
| 2019-05-31 | 2019-06-18 | $2.74 billion | $1.83 | $1.78 | 2.58% |
| 2019-02-28 | 2019-03-14 | $2.6 billion | $1.71 | $1.62 | 5.79% |
| 2018-11-30 | 2018-12-13 | $2.46 billion | $1.83 | $1.84 | -0.27% |
| 2018-08-31 | 2018-09-13 | $2.29 billion | $1.73 | $1.69 | 2.32% |
| 2018-05-31 | 2018-06-14 | $2.2 billion | $1.66 | $1.54 | 7.63% |
| 2018-02-28 | 2018-03-15 | $2.08 billion | $1.55 | $1.44 | 7.78% |
| 2017-11-30 | 2017-12-14 | $2.01 billion | $1.26 | $1.16 | 8.91% |
| 2017-08-31 | 2017-09-19 | $1.84 billion | $1.10 | $1.01 | 9.2% |
| 2017-05-31 | 2017-06-20 | $1.77 billion | $1.02 | $0.95 | 7.86% |
| 2017-02-28 | 2017-03-16 | $1.68 billion | $0.94 | $0.87 | 7.84% |
| 2016-11-30 | 2016-12-15 | $1.61 billion | $0.90 | $0.86 | 4.46% |
| 2016-08-31 | 2016-09-20 | $1.46 billion | $0.75 | $0.72 | 3.65% |
| 2016-05-31 | 2016-06-21 | $1.4 billion | $0.71 | $0.68 | 4.46% |
| 2016-02-29 | 2016-03-17 | $1.38 billion | $0.66 | $0.61 | 8.66% |
| 2015-11-30 | 2015-12-10 | $1.31 billion | $0.62 | $0.60 | 3.33% |
| 2015-08-31 | 2015-09-17 | $1.22 billion | $0.54 | $0.50 | 8% |
| 2015-05-31 | 2015-06-16 | $1.16 billion | $0.48 | $0.45 | 6.67% |
| 2015-02-28 | 2015-03-17 | $1.11 billion | $0.44 | $0.39 | 12.82% |
| 2014-11-30 | 2014-12-11 | $1.07 billion | $0.36 | $0.30 | 20% |
| 2014-08-31 | 2014-09-16 | $1.01 billion | $0.28 | $0.26 | 7.69% |
| 2014-05-31 | 2014-06-17 | $1.07 billion | $0.37 | $0.30 | 23.33% |
| 2014-02-28 | 2014-03-18 | $1 billion | $0.30 | $0.25 | 20% |
| 2013-11-30 | 2013-12-12 | $1.04 billion | $0.32 | $0.32 | 0% |
| 2013-08-31 | 2013-09-17 | $995.12 million | $0.32 | $0.34 | -5.88% |
| 2013-05-31 | 2013-06-18 | $1.01 billion | $0.36 | $0.34 | 5.88% |
| 2013-02-28 | 2013-03-19 | $1.01 billion | $0.35 | $0.31 | 12.9% |
| 2012-11-30 | 2012-12-13 | $1.15 billion | $0.61 | $0.57 | 7.02% |
| 2012-08-31 | 2012-09-19 | $1.08 billion | $0.58 | $0.58 | 0% |
| 2012-05-31 | 2012-06-19 | $1.12 billion | $0.60 | $0.59 | 1.69% |
| 2012-02-29 | 2012-03-19 | $1.05 billion | $0.57 | $0.57 | 0% |
| 2011-11-30 | 2011-12-15 | $1.15 billion | $0.67 | $0.60 | 11.67% |
| 2011-08-31 | 2011-09-20 | $1.01 billion | $0.55 | $0.54 | 1.85% |
| 2011-05-31 | 2011-06-21 | $1.02 billion | $0.55 | $0.51 | 7.84% |
| 2011-02-28 | 2011-03-22 | $1.03 billion | $0.58 | $0.57 | 1.75% |
| 2010-11-30 | 2010-12-20 | $1.01 billion | $0.56 | $0.52 | 7.69% |
| 2010-08-31 | 2010-09-21 | $990.32 million | $0.54 | $0.49 | 10.2% |
| 2010-05-31 | 2010-06-22 | $943.04 million | $0.44 | $0.42 | 4.76% |
| 2010-02-28 | 2010-03-23 | $858.7 million | $0.40 | $0.37 | 8.11% |
| 2009-11-30 | 2009-12-15 | $757.28 million | $0.39 | $0.37 | 5.41% |
| 2009-08-31 | 2009-09-15 | $697.51 million | $0.35 | $0.34 | 2.94% |
| 2009-05-31 | 2009-06-16 | $704.67 million | $0.35 | $0.35 | 0% |
| 2009-02-28 | 2009-03-17 | $786.39 million | $0.45 | $0.44 | 2.27% |
| 2008-11-30 | 2008-12-16 | $915.3 million | $0.60 | $0.58 | 3.45% |
| 2008-08-31 | 2008-09-16 | $887.26 million | $0.50 | $0.46 | 8.7% |
| 2008-05-31 | 2008-06-16 | $886.89 million | $0.50 | $0.46 | 8.7% |
| 2008-02-29 | 2008-03-18 | $890.45 million | $0.48 | $0.45 | 6.67% |
| 2007-11-30 | 2007-12-17 | $911.21 million | $0.49 | $0.48 | 2.08% |
| 2007-08-31 | 2007-09-17 | $851.69 million | $0.45 | $0.41 | 9.76% |
| 2007-05-31 | 2007-06-14 | $745.58 million | $0.37 | $0.35 | 5.71% |
| 2007-02-28 | 2007-03-20 | $649.41 million | $0.30 | $0.29 | 3.45% |
| 2006-11-30 | 2006-12-14 | $682.18 million | $0.33 | $0.33 | 0% |
| 2006-08-31 | 2006-09-14 | $602.19 million | $0.29 | $0.26 | 11.54% |
| 2006-05-31 | 2006-06-15 | $635.46 million | $0.31 | $0.30 | 3.33% |
| 2006-02-28 | 2006-03-22 | $655.48 million | $0.32 | $0.29 | 10.34% |
| 2005-11-30 | 2005-12-15 | $510.37 million | $0.30 | $0.29 | 3.45% |
| 2005-08-31 | 2005-09-15 | $487.04 million | $0.29 | $0.27 | 7.41% |
| 2005-05-31 | 2005-06-16 | $496.03 million | $0.28 | $0.27 | 3.7% |
| 2005-02-28 | 2005-03-17 | $472.88 million | $0.27 | $0.25 | 8% |
| 2004-11-30 | 2004-12-16 | $429.5 million | $0.22 | $0.21 | 4.76% |
| 2004-08-31 | 2004-09-20 | $403.71 million | $0.22 | $0.19 | 15.79% |
| 2004-05-31 | 2004-06-17 | $410.09 million | $0.22 | $0.21 | 4.76% |
| 2004-02-29 | 2004-03-18 | $423.28 million | $0.25 | $0.20 | 25% |
| 2003-11-30 | 2003-12-11 | $358.59 million | $0.17 | $0.16 | 6.25% |
| 2003-08-31 | 2003-09-10 | $319.12 million | $0.14 | $0.12 | 16.67% |
| 2003-05-31 | 2003-06-12 | $320.15 million | $0.14 | $0.13 | 7.69% |
| 2003-02-28 | 2003-03-13 | $296.9 million | $0.13 | $0.11 | 18.18% |
| 2002-11-30 | 2002-12-11 | $294.65 million | $0.13 | $0.11 | 18.18% |
| 2002-08-31 | 2002-09-12 | $284.88 million | $0.11 | $0.10 | 10% |
| 2002-05-31 | 2002-06-13 | $317.36 million | $0.14 | $0.13 | 7.69% |
| 2002-02-28 | 2002-03-14 | $267.9 million | $0.11 | $0.10 | 10% |
| 2001-11-30 | 2001-12-13 | $264.54 million | $0.10 | $0.11 | -9.09% |
| 2001-08-31 | 2001-09-19 | $292.12 million | $0.14 | $0.14 | 0% |
| 2001-05-31 | 2001-06-14 | $344.09 million | $0.17 | $0.14 | 21.43% |
| 2001-02-28 | 2001-03-15 | $328.97 million | $0.17 | $0.14 | 21.43% |
| 2000-11-30 | 2000-12-14 | $355.19 million | $0.17 | $0.14 | 21.43% |
| 2000-08-31 | 2000-09-14 | $328.87 million | $0.14 | $0.13 | 7.69% |
| 2000-05-31 | 2000-06-15 | $300.09 million | $0.13 | $0.12 | 8.33% |
| 2000-02-29 | 2000-03-16 | $282.23 million | $0.12 | $0.11 | 9.09% |
| 1999-11-30 | 1999-12-16 | $0.12 | $0.10 | 20% | |
| 1999-08-31 | 1999-09-16 | $0.10 | $0.09 | 11.11% | |
| 1999-05-31 | 1999-06-17 | $0.09 | $0.08 | 12.5% | |
| 1999-02-28 | 1999-03-18 | $0.08 | $0.06 | 33.33% | |
| 1998-11-30 | 1998-12-16 | $0.10 | $0.08 | 25% | |
| 1998-08-31 | 1998-09-10 | $0.05 | $0.04 | 25% | |
| 1998-05-31 | 1998-06-25 | $0.05 | $0.05 | 0% | |
| 1998-02-28 | 1998-03-26 | $0.04 | $0.06 | -33.33% | |
| 1997-11-30 | 1997-12-18 | $0.07 | $0.07 | 0% | |
| 1997-08-31 | 1997-09-19 | $0.07 | $0.06 | 16.67% | |
| 1997-05-31 | 1997-06-18 | $0.07 | $0.07 | 0% | |
| 1997-02-28 | 1997-03-18 | $0.08 | $0.06 | 33.33% | |
| 1996-11-30 | 1997-01-07 | $0.06 | $0.06 | 0% | |
| 1996-08-31 | 1996-09-25 | $0.04 | $0.04 | 0% |
Adobe Inc (ADBE) Company Financial Statements:
Financial statements are reports prepared by a company's management to present their financial performance and position at a point in time. A general-purpose set of financial statements usually includes a balance sheet, income statements, and statement of cash flows.
Income Statement:
| Date |
|---|
| Research Development |
| Income Before Tax |
| Selling General Administrative |
| Gross Profit |
| Ebit |
| Operating Income |
| Income Tax Expense |
| Total Revenue |
| Cost of Revenue |
| Total Other Income Expense Net |
| Net Income From Continuing Operations |
| Net Income Applicable to Common Shares |
Cash Flow:
| Date |
|---|
| Investments |
| Change to Liabilities |
| Total Cash Flow from Investing Activities |
| Net Borrowings |
| Total Cash Flow from Financial Activities |
| Change to Operating Activities |
| Change in Cash |
| Total Cash from Operating Activities |
| Depreciation |
| Other Cash Flow from Investing Activities |
| Change to Inventory |
| Change to Account Receivables |
| Other Cash Flow from Financing Activities |
| Change to Net Income |
| Capital Expenditures |
Balance Sheet:
| Date |
|---|
| Total Liabailities |
| Total Stockholder Equity |
| Other Current Liabilities |
| Total Assets |
| Common Stock |
| Other Current Assets |
| Retained Earnings |
| Other Liabilities |
| Other Assets |
| Cash |
| Total Current Liabilities |
| Other Stockholder Equity |
| Property, Plant & Equipment |
| Total Current Assets |
| Long Term Investments |
| Net Tangible Assets |
| Short Term Investments |
| Long Term Debt |
| Inventory |
| Accounts Payable |
Adobe Inc (ADBE) Chart:
Adobe Inc (ADBE) News:
Below you will find a list of latest news for Adobe Inc (ADBE) from major news sources. You can filter the results to only show news from a specific source.
No recent news available
Adobe Inc (ADBE) Options:
A stock option is a contract between two parties in which the stock option buyer (holder) purchases the right (but not the obligation) to buy/sell 100 shares of an underlying stock at a predetermined price from/to the option seller (writer) within a fixed period of time.
| Expiration Date | Strike | Last Price | Type | Volume | Open Interest | Implied Volatility | In The Money | Change | Change Percent |
|---|---|---|---|---|---|---|---|---|---|
| 2026-02-13 | 210 | 64.05 | CALL | 0 | 6 | 103.16 | TRUE | 0 | 0 |
| 2026-02-13 | 215 | 0 | CALL | 0 | 0 | 119.87 | TRUE | 0 | 0 |
| 2026-02-13 | 220 | 56.25 | CALL | 0 | 5 | 111.19 | TRUE | 0 | 0 |
| 2026-02-13 | 222.5 | 0 | CALL | 0 | 0 | 105.81 | TRUE | 0 | 0 |
| 2026-02-13 | 225 | 0 | CALL | 0 | 0 | 98.58 | TRUE | 0 | 0 |
| 2026-02-13 | 227.5 | 0 | CALL | 0 | 0 | 108.67 | TRUE | 0 | 0 |
| 2026-02-13 | 230 | 43.07 | CALL | 0 | 2 | 90.68 | TRUE | 0 | 0 |
| 2026-02-13 | 232.5 | 0 | CALL | 0 | 0 | 66.88 | TRUE | 0 | 0 |
| 2026-02-13 | 235 | 31.73 | CALL | 0 | 1 | 85.03 | TRUE | 0 | 0 |
| 2026-02-13 | 237.5 | 0 | CALL | 0 | 0 | 81.37 | TRUE | 0 | 0 |
| 2026-02-13 | 240 | 0 | CALL | 0 | 0 | 81.76 | TRUE | 0 | 0 |
| 2026-02-13 | 242.5 | 0 | CALL | 0 | 0 | 61.32 | TRUE | 0 | 0 |
| 2026-02-13 | 245 | 59.55 | CALL | 0 | 1 | 72.63 | TRUE | 0 | 0 |
| 2026-02-13 | 247.5 | 19.75 | CALL | 82 | 0 | 44.2 | TRUE | 19.75 | 0 |
| 2026-02-13 | 250 | 18.19 | CALL | 3 | 31 | 59.32 | TRUE | 0.69 | 0.04 |
| 2026-02-13 | 252.5 | 15.99 | CALL | 51 | 0 | 57.5 | TRUE | 15.99 | 0 |
| 2026-02-13 | 255 | 14.3 | CALL | 5 | 10 | 61.01 | TRUE | -0.7 | -0.05 |
| 2026-02-13 | 257.5 | 10.64 | CALL | 74 | 14 | 39.53 | TRUE | -1.11 | -0.09 |
| 2026-02-13 | 260 | 10.05 | CALL | 8 | 39 | 43.99 | TRUE | -0.2 | -0.02 |
| 2026-02-13 | 262.5 | 7.8 | CALL | 99 | 63 | 47.45 | TRUE | -2.05 | -0.21 |
| 2026-02-13 | 265 | 6.27 | CALL | 204 | 484 | 46.89 | TRUE | -2.6 | -0.29 |
| 2026-02-13 | 267.5 | 5 | CALL | 155 | 596 | 47 | FALSE | -2.08 | -0.29 |
| 2026-02-13 | 270 | 3.75 | CALL | 669 | 213 | 45.57 | FALSE | -2.41 | -0.39 |
| 2026-02-13 | 272.5 | 2.86 | CALL | 439 | 169 | 45.71 | FALSE | -1.89 | -0.4 |
| 2026-02-13 | 275 | 2.09 | CALL | 1303 | 472 | 45.31 | FALSE | -1.81 | -0.46 |
| 2026-02-13 | 277.5 | 1.62 | CALL | 87 | 75 | 46.57 | FALSE | -1.48 | -0.48 |
| 2026-02-13 | 280 | 1.07 | CALL | 711 | 512 | 45.22 | FALSE | -1.24 | -0.54 |
| 2026-02-13 | 282.5 | 0.75 | CALL | 77 | 533 | 45.37 | FALSE | -1.1 | -0.59 |
| 2026-02-13 | 285 | 0.51 | CALL | 727 | 316 | 45.38 | FALSE | -0.83 | -0.62 |
| 2026-02-13 | 287.5 | 0.34 | CALL | 104 | 245 | 45.42 | FALSE | -0.7 | -0.67 |
| 2026-02-13 | 290 | 0.23 | CALL | 829 | 2517 | 45.77 | FALSE | -0.47 | -0.67 |
| 2026-02-13 | 292.5 | 0.2 | CALL | 28 | 247 | 48.3 | FALSE | -0.35 | -0.64 |
| 2026-02-13 | 295 | 0.16 | CALL | 462 | 381 | 48 | FALSE | -0.24 | -0.6 |
| 2026-02-13 | 297.5 | 0.29 | CALL | 18 | 182 | 59.35 | FALSE | 0.05 | 0.21 |
| 2026-02-13 | 300 | 0.06 | CALL | 135 | 2338 | 49.24 | FALSE | -0.18 | -0.75 |
| 2026-02-13 | 302.5 | 0.05 | CALL | 34 | 104 | 51.03 | FALSE | -0.13 | -0.72 |
| 2026-02-13 | 305 | 0.03 | CALL | 95 | 218 | 50.74 | FALSE | -0.13 | -0.81 |
| 2026-02-13 | 307.5 | 0.03 | CALL | 98 | 44 | 53.46 | FALSE | -0.15 | -0.83 |
| 2026-02-13 | 310 | 0.01 | CALL | 1394 | 1571 | 50.17 | FALSE | -0.07 | -0.88 |
| 2026-02-13 | 312.5 | 0.02 | CALL | 53 | 45 | 56.3 | FALSE | -0.13 | -0.87 |
| 2026-02-13 | 315 | 0.01 | CALL | 53 | 386 | 54.98 | FALSE | -0.11 | -0.92 |
| 2026-02-13 | 317.5 | 0.01 | CALL | 21 | 55 | 57.34 | FALSE | -0.02 | -0.67 |
| 2026-02-13 | 320 | 0.02 | CALL | 19 | 220 | 63.79 | FALSE | 0 | 0 |
| 2026-02-13 | 322.5 | 0.01 | CALL | 10 | 44 | 61.98 | FALSE | -0.02 | -0.67 |
| 2026-02-13 | 325 | 0.02 | CALL | 3 | 135 | 68.63 | FALSE | -0.08 | -0.8 |
| 2026-02-13 | 327.5 | 0.01 | CALL | 0 | 26 | 98.34 | FALSE | 0 | 0 |
| 2026-02-13 | 330 | 0.01 | CALL | 6 | 102 | 68.74 | FALSE | -0.01 | -0.5 |
| 2026-02-13 | 332.5 | 0.48 | CALL | 0 | 2 | 83.36 | FALSE | 0 | 0 |
| 2026-02-13 | 335 | 0.01 | CALL | 0 | 177 | 73.13 | FALSE | 0 | 0 |
| 2026-02-13 | 337.5 | 0 | CALL | 0 | 0 | 124.05 | FALSE | 0 | 0 |
| 2026-02-13 | 340 | 0.01 | CALL | 0 | 249 | 125.47 | FALSE | 0 | 0 |
| 2026-02-13 | 342.5 | 0 | CALL | 0 | 0 | 131.48 | FALSE | 0 | 0 |
| 2026-02-13 | 345 | 1.95 | CALL | 0 | 15 | 203.65 | FALSE | 0 | 0 |
| 2026-02-13 | 350 | 0.01 | CALL | 0 | 101 | 85.76 | FALSE | 0 | 0 |
| 2026-02-13 | 355 | 0.27 | CALL | 0 | 29 | 124.14 | FALSE | 0 | 0 |
| 2026-02-13 | 360 | 2.1 | CALL | 11 | 122 | 197.12 | FALSE | 2.1 | 0 |
| 2026-02-13 | 365 | 0.03 | CALL | 21 | 26 | 107.91 | FALSE | 0.02 | 2 |
| 2026-02-13 | 370 | 0.14 | CALL | 0 | 98 | 127.52 | FALSE | 0 | 0 |
| 2026-02-13 | 375 | 0.37 | CALL | 0 | 22 | 259.21 | FALSE | 0 | 0 |
| 2026-02-13 | 380 | 0.01 | CALL | 12 | 4 | 108.98 | FALSE | 0.01 | 0 |
| 2026-02-13 | 385 | 0.12 | CALL | 0 | 39 | 119.52 | FALSE | 0 | 0 |
| 2026-02-13 | 390 | 0.01 | CALL | 0 | 20 | 116.2 | FALSE | 0 | 0 |
| 2026-02-13 | 395 | 0.01 | CALL | 1 | 4 | 119.73 | FALSE | 0.01 | 0 |
| 2026-02-13 | 400 | 0.01 | CALL | 0 | 28 | 279.03 | FALSE | 0 | 0 |
| 2026-02-13 | 405 | 0.01 | CALL | 2 | 0 | 126.61 | FALSE | 0.01 | 0 |
| 2026-02-13 | 410 | 0.01 | CALL | 0 | 1 | 200.92 | FALSE | 0 | 0 |
| 2026-02-13 | 415 | 0.01 | CALL | 0 | 1 | 310.13 | FALSE | 0 | 0 |
| 2026-02-13 | 420 | 0 | CALL | 0 | 0 | 210.08 | FALSE | 0 | 0 |
| 2026-02-13 | 425 | 0.01 | CALL | 0 | 1 | 321.69 | FALSE | 0 | 0 |
| 2026-02-13 | 430 | 0 | CALL | 0 | 0 | 218.94 | FALSE | 0 | 0 |
| 2026-02-13 | 435 | 0 | CALL | 0 | 0 | 318.95 | FALSE | 0 | 0 |
| 2026-02-13 | 440 | 0 | CALL | 0 | 0 | 227.53 | FALSE | 0 | 0 |
| 2026-02-13 | 445 | 0 | CALL | 0 | 0 | 329.49 | FALSE | 0 | 0 |
| 2026-02-13 | 450 | 0.01 | CALL | 0 | 1 | 235.87 | FALSE | 0 | 0 |
| 2026-02-13 | 455 | 0 | CALL | 0 | 0 | 339.69 | FALSE | 0 | 0 |
| 2026-02-13 | 460 | 0 | CALL | 0 | 0 | 243.96 | FALSE | 0 | 0 |
| 2026-02-13 | 465 | 0 | CALL | 0 | 0 | 364.17 | FALSE | 0 | 0 |
| 2026-02-13 | 470 | 0 | CALL | 0 | 0 | 251.82 | FALSE | 0 | 0 |
| 2026-02-13 | 475 | 0.46 | CALL | 4 | 0 | 250.64 | FALSE | 0.46 | 0 |
| 2026-02-13 | 480 | 0.41 | CALL | 4 | 0 | 250.42 | FALSE | 0.41 | 0 |
| 2026-02-13 | 210 | 0.14 | PUT | 1 | 2 | 105.77 | FALSE | 0.14 | 0 |
| 2026-02-13 | 215 | 0 | PUT | 0 | 0 | 119.64 | FALSE | 0 | 0 |
| 2026-02-13 | 220 | 0.1 | PUT | 0 | 83 | 83.58 | FALSE | 0 | 0 |
| 2026-02-13 | 222.5 | 0 | PUT | 0 | 0 | 144.26 | FALSE | 0 | 0 |
| 2026-02-13 | 225 | 0.04 | PUT | 38 | 14 | 66.71 | FALSE | -0.11 | -0.73 |
| 2026-02-13 | 227.5 | 0.12 | PUT | 3 | 0 | 72.68 | FALSE | 0.12 | 0 |
| 2026-02-13 | 230 | 0.11 | PUT | 15 | 31 | 67.5 | FALSE | -0.17 | -0.61 |
| 2026-02-13 | 232.5 | 0.13 | PUT | 31 | 19 | 64.87 | FALSE | -0.36 | -0.73 |
| 2026-02-13 | 235 | 0.17 | PUT | 567 | 170 | 63.22 | FALSE | -0.36 | -0.68 |
| 2026-02-13 | 237.5 | 0.2 | PUT | 40 | 302 | 60.43 | FALSE | -0.26 | -0.57 |
| 2026-02-13 | 240 | 0.24 | PUT | 574 | 177 | 57.78 | FALSE | -0.41 | -0.63 |
| 2026-02-13 | 242.5 | 0.3 | PUT | 44 | 51 | 55.49 | FALSE | -0.65 | -0.68 |
| 2026-02-13 | 245 | 0.49 | PUT | 58 | 456 | 56.44 | FALSE | -0.51 | -0.51 |
| 2026-02-13 | 247.5 | 0.67 | PUT | 248 | 276 | 55.45 | FALSE | -0.56 | -0.46 |
| 2026-02-13 | 250 | 0.88 | PUT | 166 | 722 | 53.96 | FALSE | -0.61 | -0.41 |
| 2026-02-13 | 252.5 | 1.11 | PUT | 234 | 70 | 51.83 | FALSE | -0.9 | -0.45 |
| 2026-02-13 | 255 | 1.4 | PUT | 201 | 494 | 49.65 | FALSE | -0.93 | -0.4 |
| 2026-02-13 | 257.5 | 1.86 | PUT | 161 | 61 | 48.52 | FALSE | -0.95 | -0.34 |
| 2026-02-13 | 260 | 2.61 | PUT | 760 | 1270 | 49.11 | FALSE | -0.91 | -0.26 |
| 2026-02-13 | 262.5 | 3.35 | PUT | 404 | 355 | 47.93 | FALSE | -1 | -0.23 |
| 2026-02-13 | 265 | 4.35 | PUT | 429 | 898 | 47.62 | FALSE | -0.9 | -0.17 |
| 2026-02-13 | 267.5 | 5.5 | PUT | 61 | 426 | 47 | TRUE | -1.4 | -0.2 |
| 2026-02-13 | 270 | 6.7 | PUT | 93 | 440 | 45.1 | TRUE | -0.66 | -0.09 |
| 2026-02-13 | 272.5 | 7.4 | PUT | 22 | 132 | 42.64 | TRUE | -2 | -0.21 |
| 2026-02-13 | 275 | 9.8 | PUT | 124 | 483 | 42.08 | TRUE | -1.85 | -0.16 |
| 2026-02-13 | 277.5 | 11.25 | PUT | 9 | 95 | 48.63 | TRUE | -0.95 | -0.08 |
| 2026-02-13 | 280 | 14.24 | PUT | 20 | 626 | 47.49 | TRUE | 0.51 | 0.04 |
| 2026-02-13 | 282.5 | 16.03 | PUT | 11 | 156 | 40.82 | TRUE | -2.27 | -0.12 |
| 2026-02-13 | 285 | 18.18 | PUT | 47 | 997 | 34.6 | TRUE | -0.69 | -0.04 |
| 2026-02-13 | 287.5 | 20.15 | PUT | 5 | 115 | 0 | TRUE | -0.49 | -0.02 |
| 2026-02-13 | 290 | 22.38 | PUT | 46 | 422 | 55.92 | TRUE | -1.54 | -0.06 |
| 2026-02-13 | 292.5 | 25.68 | PUT | 25 | 81 | 45.51 | TRUE | 25.68 | 0 |
| 2026-02-13 | 295 | 27.91 | PUT | 48 | 289 | 55.94 | TRUE | 0.44 | 0.02 |
| 2026-02-13 | 297.5 | 31.56 | PUT | 11 | 13 | 79.12 | TRUE | 31.56 | 0 |
| 2026-02-13 | 300 | 31.87 | PUT | 6 | 409 | 73.26 | TRUE | -1.98 | -0.06 |
| 2026-02-13 | 302.5 | 34.17 | PUT | 10 | 7 | 0 | TRUE | -0.64 | -0.02 |
| 2026-02-13 | 305 | 37.43 | PUT | 966 | 151 | 56.82 | TRUE | -0.77 | -0.02 |
| 2026-02-13 | 307.5 | 40 | PUT | 41 | 17 | 71.53 | TRUE | 0.44 | 0.01 |
| 2026-02-13 | 310 | 42.49 | PUT | 1161 | 153 | 0 | TRUE | 0.55 | 0.01 |
| 2026-02-13 | 312.5 | 43.86 | PUT | 2 | 0 | 0 | TRUE | 43.86 | 0 |
| 2026-02-13 | 315 | 46.46 | PUT | 243 | 29 | 78.27 | TRUE | 0.31 | 0.01 |
| 2026-02-13 | 317.5 | 47.5 | PUT | 0 | 1 | 0 | TRUE | 0 | 0 |
| 2026-02-13 | 320 | 52.8 | PUT | 51 | 13 | 0 | TRUE | -0.77 | -0.01 |
| 2026-02-13 | 322.5 | 36.14 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-02-13 | 325 | 57.72 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-02-13 | 327.5 | 60.88 | PUT | 1 | 0 | 103.03 | TRUE | 60.88 | 0 |
| 2026-02-13 | 330 | 55.97 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-02-13 | 332.5 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-02-13 | 335 | 65.23 | PUT | 2 | 2 | 109.15 | TRUE | -2.82 | -0.04 |
| 2026-02-13 | 337.5 | 67.75 | PUT | 2 | 0 | 96.89 | TRUE | 67.75 | 0 |
| 2026-02-13 | 340 | 72.93 | PUT | 41 | 10 | 118 | TRUE | 1.73 | 0.02 |
| 2026-02-13 | 342.5 | 73.72 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-02-13 | 345 | 50.95 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-02-13 | 350 | 54.55 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-02-13 | 355 | 79.34 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-02-13 | 360 | 55.61 | PUT | 0 | 0 | 133.44 | TRUE | 0 | 0 |
| 2026-02-13 | 365 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-02-13 | 370 | 54.66 | PUT | 0 | 0 | 143.69 | TRUE | 0 | 0 |
| 2026-02-13 | 375 | 0 | PUT | 0 | 0 | 169.29 | TRUE | 0 | 0 |
| 2026-02-13 | 380 | 112.98 | PUT | 1 | 0 | 0 | TRUE | 112.98 | 0 |
| 2026-02-13 | 385 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-02-13 | 390 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-02-13 | 395 | 125.99 | PUT | 3 | 0 | 0 | TRUE | 125.99 | 0 |
| 2026-02-13 | 400 | 130.85 | PUT | 3 | 0 | 169.75 | TRUE | 130.85 | 0 |
| 2026-02-13 | 405 | 135.96 | PUT | 5 | 0 | 0 | TRUE | 135.96 | 0 |
| 2026-02-13 | 410 | 140.82 | PUT | 5 | 0 | 0 | TRUE | 140.82 | 0 |
| 2026-02-13 | 415 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-02-13 | 420 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-02-13 | 425 | 0 | PUT | 0 | 0 | 196.61 | TRUE | 0 | 0 |
| 2026-02-13 | 430 | 0 | PUT | 0 | 0 | 195.4 | TRUE | 0 | 0 |
| 2026-02-13 | 435 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-02-13 | 440 | 170.96 | PUT | 1 | 0 | 0 | TRUE | 170.96 | 0 |
| 2026-02-13 | 445 | 175.82 | PUT | 1 | 0 | 0 | TRUE | 175.82 | 0 |
| 2026-02-13 | 450 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-02-13 | 455 | 185.78 | PUT | 1 | 0 | 0 | TRUE | 185.78 | 0 |
| 2026-02-13 | 460 | 190.63 | PUT | 1 | 0 | 221.97 | TRUE | 190.63 | 0 |
| 2026-02-13 | 465 | 0 | PUT | 0 | 0 | 205.75 | TRUE | 0 | 0 |
| 2026-02-13 | 470 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-02-13 | 475 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-02-13 | 480 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-02-20 | 170 | 196.55 | CALL | 0 | 10 | 128.04 | TRUE | 0 | 0 |
| 2026-02-20 | 175 | 153.05 | CALL | 0 | 65 | 121.77 | TRUE | 0 | 0 |
| 2026-02-20 | 180 | 96 | CALL | 0 | 71 | 126.26 | TRUE | 0 | 0 |
| 2026-02-20 | 185 | 170.02 | CALL | 0 | 75 | 95.7 | TRUE | 0 | 0 |
| 2026-02-20 | 190 | 165.37 | CALL | 0 | 82 | 114 | TRUE | 0 | 0 |
| 2026-02-20 | 195 | 132.25 | CALL | 0 | 61 | 102.95 | TRUE | 0 | 0 |
| 2026-02-20 | 200 | 69.51 | CALL | 0 | 735 | 107.29 | TRUE | 0 | 0 |
| 2026-02-20 | 202.5 | 0 | CALL | 0 | 0 | 105.97 | TRUE | 0 | 0 |
| 2026-02-20 | 205 | 0 | CALL | 0 | 0 | 98.16 | TRUE | 0 | 0 |
| 2026-02-20 | 207.5 | 0 | CALL | 0 | 0 | 91.28 | TRUE | 0 | 0 |
| 2026-02-20 | 210 | 94.4 | CALL | 0 | 39 | 84.9 | TRUE | 0 | 0 |
| 2026-02-20 | 212.5 | 0 | CALL | 0 | 0 | 93.31 | TRUE | 0 | 0 |
| 2026-02-20 | 215 | 84.22 | CALL | 0 | 14 | 85.29 | TRUE | 0 | 0 |
| 2026-02-20 | 217.5 | 0 | CALL | 0 | 0 | 86.51 | TRUE | 0 | 0 |
| 2026-02-20 | 220 | 51 | CALL | 0 | 41 | 87.01 | TRUE | 0 | 0 |
| 2026-02-20 | 222.5 | 0 | CALL | 0 | 0 | 75.17 | TRUE | 0 | 0 |
| 2026-02-20 | 225 | 79.5 | CALL | 0 | 2 | 81.77 | TRUE | 0 | 0 |
| 2026-02-20 | 227.5 | 0 | CALL | 0 | 0 | 71.48 | TRUE | 0 | 0 |
| 2026-02-20 | 230 | 74.6 | CALL | 0 | 121 | 43.87 | TRUE | 0 | 0 |
| 2026-02-20 | 232.5 | 0 | CALL | 0 | 0 | 58.59 | TRUE | 0 | 0 |
| 2026-02-20 | 235 | 39.6 | CALL | 0 | 14 | 62.42 | TRUE | 0 | 0 |
| 2026-02-20 | 237.5 | 0 | CALL | 0 | 0 | 64.19 | TRUE | 0 | 0 |
| 2026-02-20 | 240 | 26.78 | CALL | 1 | 38 | 45.31 | TRUE | 26.78 | 0 |
| 2026-02-20 | 242.5 | 0 | CALL | 0 | 0 | 55.22 | TRUE | 0 | 0 |
| 2026-02-20 | 245 | 24 | CALL | 1 | 7 | 49.83 | TRUE | -1 | -0.04 |
| 2026-02-20 | 247.5 | 0 | CALL | 0 | 0 | 44.95 | TRUE | 0 | 0 |
| 2026-02-20 | 250 | 26.75 | CALL | 0 | 87 | 50.16 | TRUE | 0 | 0 |
| 2026-02-20 | 252.5 | 0 | CALL | 0 | 0 | 45.51 | TRUE | 0 | 0 |
| 2026-02-20 | 255 | 15.4 | CALL | 14 | 57 | 43.5 | TRUE | -2.3 | -0.13 |
| 2026-02-20 | 257.5 | 13.92 | CALL | 0 | 1 | 44.07 | TRUE | 0 | 0 |
| 2026-02-20 | 260 | 11.86 | CALL | 1 | 57 | 42.48 | TRUE | -1.68 | -0.12 |
| 2026-02-20 | 262.5 | 10.22 | CALL | 5 | 7 | 41.76 | TRUE | -1.2 | -0.11 |
| 2026-02-20 | 265 | 8.68 | CALL | 33 | 62 | 40.94 | TRUE | -0.79 | -0.08 |
| 2026-02-20 | 267.5 | 7.2 | CALL | 49 | 15 | 39.77 | FALSE | -0.85 | -0.11 |
| 2026-02-20 | 270 | 5.99 | CALL | 79 | 285 | 39.33 | FALSE | -2.4 | -0.29 |
| 2026-02-20 | 272.5 | 4.92 | CALL | 517 | 194 | 38.93 | FALSE | -2.23 | -0.31 |
| 2026-02-20 | 275 | 4.14 | CALL | 122 | 311 | 39.44 | FALSE | -1.91 | -0.32 |
| 2026-02-20 | 277.5 | 4 | CALL | 1 | 53 | 39.52 | FALSE | -0.33 | -0.08 |
| 2026-02-20 | 280 | 2.56 | CALL | 372 | 339 | 39.97 | FALSE | -1.29 | -0.34 |
| 2026-02-20 | 282.5 | 2.24 | CALL | 45 | 98 | 39.7 | FALSE | -1.07 | -0.32 |
| 2026-02-20 | 285 | 1.92 | CALL | 80 | 146 | 40.79 | FALSE | -0.98 | -0.34 |
| 2026-02-20 | 287.5 | 1.62 | CALL | 11 | 129 | 40.04 | FALSE | -0.73 | -0.31 |
| 2026-02-20 | 290 | 1.08 | CALL | 268 | 1308 | 39.49 | FALSE | -0.94 | -0.47 |
| 2026-02-20 | 292.5 | 1.1 | CALL | 8 | 89 | 39.49 | FALSE | -0.55 | -0.33 |
| 2026-02-20 | 295 | 0.7 | CALL | 79 | 1037 | 40.36 | FALSE | -0.44 | -0.39 |
| 2026-02-20 | 297.5 | 0.67 | CALL | 26 | 70 | 42.47 | FALSE | -0.37 | -0.36 |
| 2026-02-20 | 300 | 0.49 | CALL | 84 | 957 | 41.96 | FALSE | -0.26 | -0.35 |
| 2026-02-20 | 302.5 | 0.28 | CALL | 9 | 246 | 39.73 | FALSE | -0.3 | -0.52 |
| 2026-02-20 | 305 | 0.44 | CALL | 30 | 553 | 42.37 | FALSE | -0.14 | -0.24 |
| 2026-02-20 | 307.5 | 0.22 | CALL | 14 | 263 | 42.16 | FALSE | -0.27 | -0.55 |
| 2026-02-20 | 310 | 0.23 | CALL | 12 | 1298 | 44.47 | FALSE | -0.13 | -0.36 |
| 2026-02-20 | 312.5 | 0.2 | CALL | 12 | 315 | 45.4 | FALSE | -0.3 | -0.6 |
| 2026-02-20 | 315 | 0.14 | CALL | 171 | 1722 | 44.83 | FALSE | -0.2 | -0.59 |
| 2026-02-20 | 317.5 | 0.37 | CALL | 3 | 313 | 54.49 | FALSE | 0.13 | 0.54 |
| 2026-02-20 | 320 | 0.09 | CALL | 75 | 1508 | 45.58 | FALSE | -0.12 | -0.57 |
| 2026-02-20 | 325 | 0.06 | CALL | 24 | 1329 | 46.52 | FALSE | -0.09 | -0.6 |
| 2026-02-20 | 330 | 0.09 | CALL | 98 | 1483 | 52.18 | FALSE | -0.03 | -0.25 |
| 2026-02-20 | 335 | 0.08 | CALL | 31 | 632 | 54.56 | FALSE | -0.02 | -0.2 |
| 2026-02-20 | 340 | 0.05 | CALL | 2 | 973 | 54.57 | FALSE | -0.08 | -0.62 |
| 2026-02-20 | 345 | 0.05 | CALL | 0 | 972 | 58.64 | FALSE | 0 | 0 |
| 2026-02-20 | 350 | 0.04 | CALL | 18 | 1319 | 58.85 | FALSE | 0 | 0 |
| 2026-02-20 | 355 | 0.03 | CALL | 18 | 780 | 59.79 | FALSE | -0.02 | -0.4 |
| 2026-02-20 | 360 | 0.01 | CALL | 32 | 1212 | 56.43 | FALSE | -0.07 | -0.88 |
| 2026-02-20 | 365 | 0.04 | CALL | 7 | 865 | 66.85 | FALSE | 0 | 0 |
| 2026-02-20 | 370 | 0.04 | CALL | 25 | 998 | 69.41 | FALSE | -0.01 | -0.2 |
| 2026-02-20 | 375 | 0.04 | CALL | 0 | 960 | 80.38 | FALSE | 0 | 0 |
| 2026-02-20 | 380 | 0.05 | CALL | 0 | 450 | 73.42 | FALSE | 0 | 0 |
| 2026-02-20 | 385 | 0.02 | CALL | 0 | 526 | 78.59 | FALSE | 0 | 0 |
| 2026-02-20 | 390 | 0.01 | CALL | 1 | 659 | 69.96 | FALSE | 0.01 | 0 |
| 2026-02-20 | 395 | 0.01 | CALL | 8 | 321 | 72.08 | FALSE | 0 | 0 |
| 2026-02-20 | 400 | 0.05 | CALL | 9 | 1152 | 80.24 | FALSE | 0 | 0 |
| 2026-02-20 | 405 | 0.05 | CALL | 0 | 253 | 113.28 | FALSE | 0 | 0 |
| 2026-02-20 | 410 | 0.2 | CALL | 0 | 1480 | 101.95 | FALSE | 0 | 0 |
| 2026-02-20 | 415 | 0.01 | CALL | 0 | 281 | 153.71 | FALSE | 0 | 0 |
| 2026-02-20 | 420 | 0.03 | CALL | 0 | 905 | 96.58 | FALSE | 0 | 0 |
| 2026-02-20 | 425 | 0.06 | CALL | 5 | 265 | 98.79 | FALSE | 0.03 | 1 |
| 2026-02-20 | 430 | 0.13 | CALL | 3 | 352 | 92.93 | FALSE | 0.03 | 0.3 |
| 2026-02-20 | 435 | 0.11 | CALL | 5 | 458 | 109.93 | FALSE | 0 | 0 |
| 2026-02-20 | 440 | 0.06 | CALL | 9 | 471 | 105.22 | FALSE | 0.04 | 2 |
| 2026-02-20 | 445 | 0.12 | CALL | 4 | 272 | 115.44 | FALSE | 0.02 | 0.2 |
| 2026-02-20 | 450 | 0.12 | CALL | 9 | 334 | 103.88 | FALSE | 0.02 | 0.2 |
| 2026-02-20 | 455 | 0.01 | CALL | 54 | 527 | 95.27 | FALSE | -0.13 | -0.93 |
| 2026-02-20 | 460 | 0.14 | CALL | 0 | 216 | 97.03 | FALSE | 0 | 0 |
| 2026-02-20 | 465 | 0.24 | CALL | 0 | 213 | 98.77 | FALSE | 0 | 0 |
| 2026-02-20 | 470 | 0.15 | CALL | 0 | 322 | 106.22 | FALSE | 0 | 0 |
| 2026-02-20 | 475 | 0.01 | CALL | 2 | 252 | 102.19 | FALSE | 0.01 | 0 |
| 2026-02-20 | 480 | 0.01 | CALL | 1 | 148 | 103.87 | FALSE | 0.01 | 0 |
| 2026-02-20 | 485 | 0.09 | CALL | 0 | 119 | 231.06 | FALSE | 0 | 0 |
| 2026-02-20 | 490 | 0.09 | CALL | 0 | 70 | 233.87 | FALSE | 0 | 0 |
| 2026-02-20 | 495 | 0.05 | CALL | 0 | 179 | 236.64 | FALSE | 0 | 0 |
| 2026-02-20 | 500 | 0.03 | CALL | 0 | 1064 | 155.07 | FALSE | 0 | 0 |
| 2026-02-20 | 505 | 0.09 | CALL | 0 | 122 | 128.05 | FALSE | 0 | 0 |
| 2026-02-20 | 510 | 0.01 | CALL | 0 | 212 | 244.72 | FALSE | 0 | 0 |
| 2026-02-20 | 515 | 0.15 | CALL | 0 | 119 | 247.34 | FALSE | 0 | 0 |
| 2026-02-20 | 520 | 0.09 | CALL | 0 | 244 | 249.93 | FALSE | 0 | 0 |
| 2026-02-20 | 525 | 0.09 | CALL | 0 | 229 | 252.48 | FALSE | 0 | 0 |
| 2026-02-20 | 530 | 0.05 | CALL | 0 | 192 | 126.18 | FALSE | 0 | 0 |
| 2026-02-20 | 535 | 0.01 | CALL | 0 | 69 | 257.49 | FALSE | 0 | 0 |
| 2026-02-20 | 540 | 0.01 | CALL | 0 | 287 | 243.56 | FALSE | 0 | 0 |
| 2026-02-20 | 545 | 0.1 | CALL | 0 | 269 | 141.41 | FALSE | 0 | 0 |
| 2026-02-20 | 170 | 0.15 | PUT | 32 | 198 | 112.94 | FALSE | 0.12 | 4 |
| 2026-02-20 | 175 | 0.19 | PUT | 1 | 331 | 109.81 | FALSE | 0.05 | 0.36 |
| 2026-02-20 | 180 | 0.22 | PUT | 1 | 334 | 96.68 | FALSE | 0.17 | 3.4 |
| 2026-02-20 | 185 | 0.17 | PUT | 0 | 269 | 183.18 | FALSE | 0 | 0 |
| 2026-02-20 | 190 | 0.17 | PUT | 0 | 278 | 173.68 | FALSE | 0 | 0 |
| 2026-02-20 | 195 | 0.01 | PUT | 0 | 52 | 163.13 | FALSE | 0 | 0 |
| 2026-02-20 | 200 | 0.21 | PUT | 0 | 818 | 80.75 | FALSE | 0 | 0 |
| 2026-02-20 | 202.5 | 0 | PUT | 0 | 0 | 149.67 | FALSE | 0 | 0 |
| 2026-02-20 | 205 | 0 | PUT | 0 | 0 | 137.04 | FALSE | 0 | 0 |
| 2026-02-20 | 207.5 | 0.13 | PUT | 1 | 1 | 66.04 | FALSE | -0.14 | -0.52 |
| 2026-02-20 | 210 | 0.31 | PUT | 0 | 121 | 95.19 | FALSE | 0 | 0 |
| 2026-02-20 | 212.5 | 0 | PUT | 0 | 0 | 131.15 | FALSE | 0 | 0 |
| 2026-02-20 | 215 | 0.4 | PUT | 0 | 9 | 126.95 | FALSE | 0 | 0 |
| 2026-02-20 | 217.5 | 0 | PUT | 0 | 0 | 122.27 | FALSE | 0 | 0 |
| 2026-02-20 | 220 | 0.31 | PUT | 66 | 292 | 60.16 | FALSE | -0.21 | -0.4 |
| 2026-02-20 | 222.5 | 0 | PUT | 0 | 0 | 113.41 | FALSE | 0 | 0 |
| 2026-02-20 | 225 | 0.37 | PUT | 21 | 107 | 56.03 | FALSE | -0.36 | -0.49 |
| 2026-02-20 | 227.5 | 0.41 | PUT | 4 | 9 | 54.07 | FALSE | -0.21 | -0.34 |
| 2026-02-20 | 230 | 0.5 | PUT | 353 | 276 | 53.11 | FALSE | -0.19 | -0.28 |
| 2026-02-20 | 232.5 | 0.51 | PUT | 9 | 1 | 50.2 | FALSE | -0.49 | -0.49 |
| 2026-02-20 | 235 | 0.7 | PUT | 5 | 165 | 50.53 | FALSE | -0.57 | -0.45 |
| 2026-02-20 | 237.5 | 0.75 | PUT | 1 | 8 | 48.04 | FALSE | -0.6 | -0.44 |
| 2026-02-20 | 240 | 0.91 | PUT | 530 | 1211 | 46.99 | FALSE | -0.64 | -0.41 |
| 2026-02-20 | 242.5 | 1.13 | PUT | 3 | 0 | 46.26 | FALSE | 1.13 | 0 |
| 2026-02-20 | 245 | 1.37 | PUT | 31 | 745 | 45.25 | FALSE | -0.81 | -0.37 |
| 2026-02-20 | 247.5 | 1.78 | PUT | 3 | 4 | 45.36 | FALSE | -0.96 | -0.35 |
| 2026-02-20 | 250 | 2.11 | PUT | 471 | 1808 | 44.14 | FALSE | -0.69 | -0.25 |
| 2026-02-20 | 252.5 | 2.4 | PUT | 25 | 10 | 42.17 | FALSE | -0.7 | -0.23 |
| 2026-02-20 | 255 | 2.6 | PUT | 41 | 959 | 41.99 | FALSE | -1.8 | -0.41 |
| 2026-02-20 | 257.5 | 3.35 | PUT | 10 | 8 | 41.86 | FALSE | -1.8 | -0.35 |
| 2026-02-20 | 260 | 4.35 | PUT | 323 | 1397 | 40.49 | FALSE | -1.6 | -0.27 |
| 2026-02-20 | 262.5 | 5.5 | PUT | 37 | 3 | 41.5 | FALSE | -1 | -0.15 |
| 2026-02-20 | 265 | 6.15 | PUT | 404 | 1778 | 38.99 | FALSE | -1.65 | -0.21 |
| 2026-02-20 | 267.5 | 7.5 | PUT | 8 | 75 | 39.62 | TRUE | -2.25 | -0.23 |
| 2026-02-20 | 270 | 8.93 | PUT | 68 | 858 | 39.94 | TRUE | -0.92 | -0.09 |
| 2026-02-20 | 272.5 | 9.49 | PUT | 6 | 417 | 34.64 | TRUE | -1.84 | -0.16 |
| 2026-02-20 | 275 | 11.55 | PUT | 39 | 1195 | 36.95 | TRUE | -2.15 | -0.16 |
| 2026-02-20 | 277.5 | 12.67 | PUT | 12 | 550 | 37.24 | TRUE | -0.93 | -0.07 |
| 2026-02-20 | 280 | 15 | PUT | 40 | 2078 | 35.37 | TRUE | -1.42 | -0.09 |
| 2026-02-20 | 282.5 | 17.4 | PUT | 4 | 193 | 38.31 | TRUE | -0.86 | -0.05 |
| 2026-02-20 | 285 | 19.28 | PUT | 20 | 699 | 36.64 | TRUE | -1.24 | -0.06 |
| 2026-02-20 | 287.5 | 21.46 | PUT | 1 | 142 | 36.66 | TRUE | -1.11 | -0.05 |
| 2026-02-20 | 290 | 24.45 | PUT | 19 | 1735 | 44.51 | TRUE | -0.85 | -0.03 |
| 2026-02-20 | 292.5 | 24.92 | PUT | 2 | 101 | 40.26 | TRUE | 24.92 | 0 |
| 2026-02-20 | 295 | 29.07 | PUT | 12 | 1705 | 46.53 | TRUE | 0.99 | 0.04 |
| 2026-02-20 | 297.5 | 29.27 | PUT | 3 | 109 | 43.11 | TRUE | 29.27 | 0 |
| 2026-02-20 | 300 | 33 | PUT | 78 | 1588 | 42.08 | TRUE | 0.8 | 0.02 |
| 2026-02-20 | 302.5 | 34.76 | PUT | 2 | 97 | 0 | TRUE | 34.76 | 0 |
| 2026-02-20 | 305 | 37.07 | PUT | 18 | 718 | 42.98 | TRUE | -1.39 | -0.04 |
| 2026-02-20 | 307.5 | 41.65 | PUT | 0 | 13 | 0 | TRUE | 0 | 0 |
| 2026-02-20 | 310 | 41.53 | PUT | 30 | 1253 | 56.44 | TRUE | -1.75 | -0.04 |
| 2026-02-20 | 312.5 | 17.55 | PUT | 0 | 13 | 0 | TRUE | 0 | 0 |
| 2026-02-20 | 315 | 48.16 | PUT | 10 | 1396 | 47.64 | TRUE | -0.56 | -0.01 |
| 2026-02-20 | 317.5 | 44.05 | PUT | 0 | 8 | 0 | TRUE | 0 | 0 |
| 2026-02-20 | 320 | 53.21 | PUT | 5245 | 2069 | 53.73 | TRUE | 1.26 | 0.02 |
| 2026-02-20 | 325 | 58 | PUT | 3074 | 1100 | 75.42 | TRUE | -0.54 | -0.01 |
| 2026-02-20 | 330 | 62.4 | PUT | 2035 | 153 | 0 | TRUE | -1.1 | -0.02 |
| 2026-02-20 | 335 | 68.03 | PUT | 1356 | 103 | 83.69 | TRUE | -0.92 | -0.01 |
| 2026-02-20 | 340 | 72.22 | PUT | 3220 | 233 | 0 | TRUE | -1.93 | -0.03 |
| 2026-02-20 | 345 | 76.45 | PUT | 701 | 51 | 0 | TRUE | -2.35 | -0.03 |
| 2026-02-20 | 350 | 81.87 | PUT | 656 | 44 | 0 | TRUE | -1.93 | -0.02 |
| 2026-02-20 | 355 | 87.67 | PUT | 40 | 11 | 0 | TRUE | 1.29 | 0.01 |
| 2026-02-20 | 360 | 92.66 | PUT | 270 | 18 | 0 | TRUE | 1.26 | 0.01 |
| 2026-02-20 | 365 | 98.15 | PUT | 50 | 12 | 80.85 | TRUE | 1.75 | 0.02 |
| 2026-02-20 | 370 | 101.4 | PUT | 0 | 3 | 0 | TRUE | 0 | 0 |
| 2026-02-20 | 375 | 106.38 | PUT | 0 | 4 | 93.28 | TRUE | 0 | 0 |
| 2026-02-20 | 380 | 111.38 | PUT | 0 | 1 | 0 | TRUE | 0 | 0 |
| 2026-02-20 | 385 | 116.42 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-02-20 | 390 | 79.42 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-02-20 | 395 | 90 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-02-20 | 400 | 108.2 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-02-20 | 405 | 63.57 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-02-20 | 410 | 57.5 | PUT | 0 | 0 | 132.72 | TRUE | 0 | 0 |
| 2026-02-20 | 415 | 91.5 | PUT | 0 | 0 | 120.34 | TRUE | 0 | 0 |
| 2026-02-20 | 420 | 66.94 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-02-20 | 425 | 69 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-02-20 | 430 | 112.17 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-02-20 | 435 | 90.8 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-02-20 | 440 | 86.5 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-02-20 | 445 | 91.5 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-02-20 | 450 | 157.28 | PUT | 0 | 0 | 135.97 | TRUE | 0 | 0 |
| 2026-02-20 | 455 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-02-20 | 460 | 133.64 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-02-20 | 465 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-02-20 | 470 | 104.35 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-02-20 | 475 | 114.3 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-02-20 | 480 | 150 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-02-20 | 485 | 0 | PUT | 0 | 0 | 147.09 | TRUE | 0 | 0 |
| 2026-02-20 | 490 | 0 | PUT | 0 | 0 | 160.44 | TRUE | 0 | 0 |
| 2026-02-20 | 495 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-02-20 | 500 | 177.9 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-02-20 | 505 | 156 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-02-20 | 510 | 162.75 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-02-20 | 515 | 210 | PUT | 0 | 0 | 177.43 | TRUE | 0 | 0 |
| 2026-02-20 | 520 | 0 | PUT | 0 | 0 | 174.95 | TRUE | 0 | 0 |
| 2026-02-20 | 525 | 0 | PUT | 0 | 0 | 161.46 | TRUE | 0 | 0 |
| 2026-02-20 | 530 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-02-20 | 535 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-02-20 | 540 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-02-20 | 545 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-02-27 | 210 | 0 | CALL | 0 | 0 | 68.78 | TRUE | 0 | 0 |
| 2026-02-27 | 215 | 0 | CALL | 0 | 0 | 61.53 | TRUE | 0 | 0 |
| 2026-02-27 | 220 | 46.91 | CALL | 0 | 5 | 63.93 | TRUE | 0 | 0 |
| 2026-02-27 | 225 | 0 | CALL | 0 | 0 | 62.58 | TRUE | 0 | 0 |
| 2026-02-27 | 230 | 75.1 | CALL | 0 | 1 | 48 | TRUE | 0 | 0 |
| 2026-02-27 | 235 | 0 | CALL | 0 | 0 | 59.55 | TRUE | 0 | 0 |
| 2026-02-27 | 240 | 0 | CALL | 0 | 0 | 48.63 | TRUE | 0 | 0 |
| 2026-02-27 | 242.5 | 27.5 | CALL | 2 | 0 | 48.19 | TRUE | 27.5 | 0 |
| 2026-02-27 | 245 | 30.3 | CALL | 0 | 1 | 47.73 | TRUE | 0 | 0 |
| 2026-02-27 | 247.5 | 0 | CALL | 0 | 0 | 51.86 | TRUE | 0 | 0 |
| 2026-02-27 | 250 | 22 | CALL | 0 | 51 | 46.08 | TRUE | 0 | 0 |
| 2026-02-27 | 252.5 | 0 | CALL | 0 | 0 | 40.74 | TRUE | 0 | 0 |
| 2026-02-27 | 255 | 0 | CALL | 0 | 0 | 42.62 | TRUE | 0 | 0 |
| 2026-02-27 | 257.5 | 0 | CALL | 0 | 0 | 41.62 | TRUE | 0 | 0 |
| 2026-02-27 | 260 | 14.5 | CALL | 1 | 31 | 44.65 | TRUE | 14.5 | 0 |
| 2026-02-27 | 262.5 | 0 | CALL | 0 | 0 | 40.42 | TRUE | 0 | 0 |
| 2026-02-27 | 265 | 11.16 | CALL | 25 | 6 | 42.19 | TRUE | 11.16 | 0 |
| 2026-02-27 | 267.5 | 10.37 | CALL | 75 | 0 | 44.13 | FALSE | 10.37 | 0 |
| 2026-02-27 | 270 | 8.9 | CALL | 36 | 117 | 42.76 | FALSE | -1.57 | -0.15 |
| 2026-02-27 | 272.5 | 0 | CALL | 0 | 0 | 40.62 | FALSE | 0 | 0 |
| 2026-02-27 | 275 | 6.45 | CALL | 121 | 55 | 40.83 | FALSE | -1.78 | -0.22 |
| 2026-02-27 | 277.5 | 5.9 | CALL | 1 | 0 | 42.21 | FALSE | 5.9 | 0 |
| 2026-02-27 | 280 | 5.05 | CALL | 226 | 47 | 40.22 | FALSE | -1.05 | -0.17 |
| 2026-02-27 | 282.5 | 4.5 | CALL | 6 | 0 | 42.56 | FALSE | 4.5 | 0 |
| 2026-02-27 | 285 | 3.67 | CALL | 62 | 34 | 40.2 | FALSE | -0.28 | -0.07 |
| 2026-02-27 | 287.5 | 3 | CALL | 2 | 0 | 40.76 | FALSE | 3 | 0 |
| 2026-02-27 | 290 | 2.69 | CALL | 31 | 112 | 39.88 | FALSE | -0.84 | -0.24 |
| 2026-02-27 | 295 | 1.8 | CALL | 41 | 51 | 40.84 | FALSE | -0.81 | -0.31 |
| 2026-02-27 | 300 | 1.27 | CALL | 65 | 353 | 41.06 | FALSE | -0.56 | -0.31 |
| 2026-02-27 | 305 | 0.98 | CALL | 11 | 43 | 42.32 | FALSE | -0.36 | -0.27 |
| 2026-02-27 | 310 | 0.61 | CALL | 1126 | 346 | 41.53 | FALSE | -0.32 | -0.34 |
| 2026-02-27 | 315 | 0.53 | CALL | 4 | 306 | 43.73 | FALSE | -0.17 | -0.24 |
| 2026-02-27 | 320 | 0.51 | CALL | 16 | 1697 | 43.15 | FALSE | -0.05 | -0.09 |
| 2026-02-27 | 325 | 0.29 | CALL | 53 | 208 | 45.18 | FALSE | -0.32 | -0.52 |
| 2026-02-27 | 330 | 0.27 | CALL | 19 | 161 | 47.52 | FALSE | -0.12 | -0.31 |
| 2026-02-27 | 335 | 0.18 | CALL | 11 | 66 | 47.36 | FALSE | -0.52 | -0.74 |
| 2026-02-27 | 340 | 0.11 | CALL | 4 | 40 | 46.76 | FALSE | 0.11 | 0 |
| 2026-02-27 | 345 | 0.37 | CALL | 0 | 79 | 70.91 | FALSE | 0 | 0 |
| 2026-02-27 | 350 | 0.27 | CALL | 3 | 143 | 51.26 | FALSE | 0.14 | 1.08 |
| 2026-02-27 | 355 | 0.92 | CALL | 0 | 32 | 74.83 | FALSE | 0 | 0 |
| 2026-02-27 | 360 | 0.35 | CALL | 0 | 38 | 85.82 | FALSE | 0 | 0 |
| 2026-02-27 | 365 | 0.61 | CALL | 0 | 25 | 93.55 | FALSE | 0 | 0 |
| 2026-02-27 | 370 | 0.4 | CALL | 0 | 8 | 80.2 | FALSE | 0 | 0 |
| 2026-02-27 | 375 | 0.91 | CALL | 0 | 5 | 101.77 | FALSE | 0 | 0 |
| 2026-02-27 | 380 | 0.01 | CALL | 0 | 71 | 97.38 | FALSE | 0 | 0 |
| 2026-02-27 | 385 | 0 | CALL | 0 | 0 | 128.23 | FALSE | 0 | 0 |
| 2026-02-27 | 390 | 0 | CALL | 0 | 0 | 131.32 | FALSE | 0 | 0 |
| 2026-02-27 | 395 | 0 | CALL | 0 | 0 | 134.35 | FALSE | 0 | 0 |
| 2026-02-27 | 400 | 0.06 | CALL | 0 | 4 | 137.31 | FALSE | 0 | 0 |
| 2026-02-27 | 405 | 0 | CALL | 0 | 0 | 140.22 | FALSE | 0 | 0 |
| 2026-02-27 | 410 | 0 | CALL | 0 | 0 | 143.08 | FALSE | 0 | 0 |
| 2026-02-27 | 415 | 0 | CALL | 0 | 0 | 145.88 | FALSE | 0 | 0 |
| 2026-02-27 | 420 | 0.38 | CALL | 0 | 5 | 148.63 | FALSE | 0 | 0 |
| 2026-02-27 | 425 | 0.15 | CALL | 0 | 14 | 88.3 | FALSE | 0 | 0 |
| 2026-02-27 | 430 | 0 | CALL | 0 | 0 | 153.98 | FALSE | 0 | 0 |
| 2026-02-27 | 435 | 0 | CALL | 0 | 0 | 130.73 | FALSE | 0 | 0 |
| 2026-02-27 | 440 | 0 | CALL | 0 | 0 | 135.73 | FALSE | 0 | 0 |
| 2026-02-27 | 445 | 0 | CALL | 0 | 0 | 132.45 | FALSE | 0 | 0 |
| 2026-02-27 | 450 | 0 | CALL | 0 | 0 | 140.31 | FALSE | 0 | 0 |
| 2026-02-27 | 455 | 0 | CALL | 0 | 0 | 136.84 | FALSE | 0 | 0 |
| 2026-02-27 | 460 | 0 | CALL | 0 | 0 | 138.99 | FALSE | 0 | 0 |
| 2026-02-27 | 465 | 0 | CALL | 0 | 0 | 150.61 | FALSE | 0 | 0 |
| 2026-02-27 | 470 | 0 | CALL | 0 | 0 | 153.55 | FALSE | 0 | 0 |
| 2026-02-27 | 475 | 0 | CALL | 0 | 0 | 175.99 | FALSE | 0 | 0 |
| 2026-02-27 | 480 | 0.02 | CALL | 0 | 1 | 169.1 | FALSE | 0 | 0 |
| 2026-02-27 | 210 | 0.76 | PUT | 0 | 9 | 107.22 | FALSE | 0 | 0 |
| 2026-02-27 | 215 | 0 | PUT | 0 | 0 | 75.45 | FALSE | 0 | 0 |
| 2026-02-27 | 220 | 0.43 | PUT | 84 | 1 | 50.03 | FALSE | 0.43 | 0 |
| 2026-02-27 | 225 | 0.77 | PUT | 5 | 7 | 50.98 | FALSE | -0.3 | -0.28 |
| 2026-02-27 | 230 | 1.25 | PUT | 10 | 69 | 47.47 | FALSE | 1.25 | 0 |
| 2026-02-27 | 235 | 1.4 | PUT | 15 | 59 | 47.38 | FALSE | -0.3 | -0.18 |
| 2026-02-27 | 240 | 1.92 | PUT | 21 | 20 | 45.92 | FALSE | -0.55 | -0.22 |
| 2026-02-27 | 242.5 | 2.17 | PUT | 3 | 0 | 44.68 | FALSE | 2.17 | 0 |
| 2026-02-27 | 245 | 2.63 | PUT | 18 | 56 | 44.6 | FALSE | -0.68 | -0.21 |
| 2026-02-27 | 247.5 | 0 | PUT | 0 | 0 | 44.55 | FALSE | 0 | 0 |
| 2026-02-27 | 250 | 3.52 | PUT | 101 | 95 | 43.07 | FALSE | -0.83 | -0.19 |
| 2026-02-27 | 252.5 | 4.12 | PUT | 6 | 0 | 42.63 | FALSE | 4.12 | 0 |
| 2026-02-27 | 255 | 4.9 | PUT | 8 | 77 | 42.69 | FALSE | -0.79 | -0.14 |
| 2026-02-27 | 257.5 | 5.55 | PUT | 59 | 0 | 41.7 | FALSE | 5.55 | 0 |
| 2026-02-27 | 260 | 6.4 | PUT | 14 | 180 | 41.26 | FALSE | -1 | -0.14 |
| 2026-02-27 | 262.5 | 7.1 | PUT | 7 | 0 | 39.74 | FALSE | 7.1 | 0 |
| 2026-02-27 | 265 | 8.75 | PUT | 17 | 128 | 41.92 | FALSE | -1.1 | -0.11 |
| 2026-02-27 | 267.5 | 9.25 | PUT | 27 | 0 | 41.27 | TRUE | 9.25 | 0 |
| 2026-02-27 | 270 | 11.2 | PUT | 9 | 486 | 41.25 | TRUE | -0.48 | -0.04 |
| 2026-02-27 | 272.5 | 0 | PUT | 0 | 0 | 42.41 | TRUE | 0 | 0 |
| 2026-02-27 | 275 | 12.85 | PUT | 12 | 119 | 40.9 | TRUE | -3 | -0.19 |
| 2026-02-27 | 277.5 | 0 | PUT | 0 | 0 | 37.13 | TRUE | 0 | 0 |
| 2026-02-27 | 280 | 18.41 | PUT | 12 | 179 | 45.11 | TRUE | 0.49 | 0.03 |
| 2026-02-27 | 282.5 | 0 | PUT | 0 | 0 | 36.39 | TRUE | 0 | 0 |
| 2026-02-27 | 285 | 20.82 | PUT | 25 | 172 | 38.68 | TRUE | -0.58 | -0.03 |
| 2026-02-27 | 287.5 | 22.37 | PUT | 1 | 0 | 35.89 | TRUE | 22.37 | 0 |
| 2026-02-27 | 290 | 24.84 | PUT | 29 | 155 | 44.91 | TRUE | -1.66 | -0.06 |
| 2026-02-27 | 295 | 29.1 | PUT | 4 | 100 | 37.6 | TRUE | -1.14 | -0.04 |
| 2026-02-27 | 300 | 33.35 | PUT | 1 | 117 | 33.48 | TRUE | 0.2 | 0.01 |
| 2026-02-27 | 305 | 40.63 | PUT | 6 | 46 | 58.16 | TRUE | 0.58 | 0.01 |
| 2026-02-27 | 310 | 44 | PUT | 9 | 107 | 49.19 | TRUE | 0.5 | 0.01 |
| 2026-02-27 | 315 | 47 | PUT | 1 | 28 | 0 | TRUE | -0.5 | -0.01 |
| 2026-02-27 | 320 | 52.96 | PUT | 0 | 12 | 0 | TRUE | 0 | 0 |
| 2026-02-27 | 325 | 57.25 | PUT | 1 | 30 | 0 | TRUE | -0.7 | -0.01 |
| 2026-02-27 | 330 | 64.04 | PUT | 1 | 39 | 64.38 | TRUE | 7.06 | 0.12 |
| 2026-02-27 | 335 | 36.7 | PUT | 0 | 35 | 54.28 | TRUE | 0 | 0 |
| 2026-02-27 | 340 | 50.19 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-02-27 | 345 | 65 | PUT | 0 | 12 | 58.33 | TRUE | 0 | 0 |
| 2026-02-27 | 350 | 77.15 | PUT | 0 | 0 | 66.23 | TRUE | 0 | 0 |
| 2026-02-27 | 355 | 56.85 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-02-27 | 360 | 92.3 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-02-27 | 365 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-02-27 | 370 | 66.95 | PUT | 0 | 0 | 80.16 | TRUE | 0 | 0 |
| 2026-02-27 | 375 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-02-27 | 380 | 0 | PUT | 0 | 0 | 78.37 | TRUE | 0 | 0 |
| 2026-02-27 | 385 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-02-27 | 390 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-02-27 | 395 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-02-27 | 400 | 89 | PUT | 0 | 0 | 87.86 | TRUE | 0 | 0 |
| 2026-02-27 | 405 | 0 | PUT | 0 | 0 | 94.45 | TRUE | 0 | 0 |
| 2026-02-27 | 410 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-02-27 | 415 | 0 | PUT | 0 | 0 | 90.87 | TRUE | 0 | 0 |
| 2026-02-27 | 420 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-02-27 | 425 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-02-27 | 430 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-02-27 | 435 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-02-27 | 440 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-02-27 | 445 | 0 | PUT | 0 | 0 | 121.34 | TRUE | 0 | 0 |
| 2026-02-27 | 450 | 0 | PUT | 0 | 0 | 121.75 | TRUE | 0 | 0 |
| 2026-02-27 | 455 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-02-27 | 460 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-02-27 | 465 | 0 | PUT | 0 | 0 | 124 | TRUE | 0 | 0 |
| 2026-02-27 | 470 | 0 | PUT | 0 | 0 | 116.95 | TRUE | 0 | 0 |
| 2026-02-27 | 475 | 183.7 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-02-27 | 480 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-03-06 | 210 | 0 | CALL | 0 | 0 | 58.92 | TRUE | 0 | 0 |
| 2026-03-06 | 215 | 0 | CALL | 0 | 0 | 61.26 | TRUE | 0 | 0 |
| 2026-03-06 | 220 | 57 | CALL | 0 | 3 | 57.76 | TRUE | 0 | 0 |
| 2026-03-06 | 225 | 71.15 | CALL | 0 | 1 | 53.85 | TRUE | 0 | 0 |
| 2026-03-06 | 230 | 0 | CALL | 0 | 0 | 51.82 | TRUE | 0 | 0 |
| 2026-03-06 | 235 | 55 | CALL | 0 | 1 | 48.58 | TRUE | 0 | 0 |
| 2026-03-06 | 240 | 0 | CALL | 0 | 0 | 49.98 | TRUE | 0 | 0 |
| 2026-03-06 | 245 | 32.7 | CALL | 0 | 1 | 50.84 | TRUE | 0 | 0 |
| 2026-03-06 | 250 | 23.06 | CALL | 1 | 41 | 45.97 | TRUE | -0.42 | -0.02 |
| 2026-03-06 | 255 | 0 | CALL | 0 | 0 | 41.64 | TRUE | 0 | 0 |
| 2026-03-06 | 260 | 15.75 | CALL | 0 | 2 | 41.36 | TRUE | 0 | 0 |
| 2026-03-06 | 265 | 13 | CALL | 0 | 12 | 40.95 | TRUE | 0 | 0 |
| 2026-03-06 | 270 | 10.89 | CALL | 21 | 72 | 43.13 | FALSE | 0.39 | 0.04 |
| 2026-03-06 | 275 | 8.98 | CALL | 1 | 45 | 40.56 | FALSE | -0.42 | -0.04 |
| 2026-03-06 | 280 | 6.35 | CALL | 34 | 125 | 40.37 | FALSE | -0.65 | -0.09 |
| 2026-03-06 | 285 | 4.98 | CALL | 106 | 5 | 40.6 | FALSE | -1.12 | -0.18 |
| 2026-03-06 | 290 | 3.55 | CALL | 75 | 79 | 39.36 | FALSE | -0.86 | -0.2 |
| 2026-03-06 | 295 | 3.45 | CALL | 0 | 48 | 40.38 | FALSE | 0 | 0 |
| 2026-03-06 | 300 | 2.23 | CALL | 120 | 662 | 41.05 | FALSE | -0.62 | -0.22 |
| 2026-03-06 | 305 | 1.56 | CALL | 15 | 64 | 40.4 | FALSE | -0.65 | -0.29 |
| 2026-03-06 | 310 | 1.25 | CALL | 8 | 46 | 41.42 | FALSE | -0.15 | -0.11 |
| 2026-03-06 | 315 | 1.04 | CALL | 17 | 32 | 40.66 | FALSE | -0.82 | -0.44 |
| 2026-03-06 | 320 | 0.96 | CALL | 17 | 96 | 42.28 | FALSE | 0.06 | 0.07 |
| 2026-03-06 | 325 | 0.69 | CALL | 4 | 55 | 44.71 | FALSE | -0.48 | -0.41 |
| 2026-03-06 | 330 | 0.59 | CALL | 5 | 50 | 46.03 | FALSE | -0.01 | -0.02 |
| 2026-03-06 | 335 | 1.27 | CALL | 0 | 30 | 46.58 | FALSE | 0 | 0 |
| 2026-03-06 | 340 | 0.01 | CALL | 0 | 7 | 83.64 | FALSE | 0 | 0 |
| 2026-03-06 | 345 | 0.32 | CALL | 14 | 9 | 48.4 | FALSE | 0.32 | 0 |
| 2026-03-06 | 350 | 0.25 | CALL | 0 | 20 | 89.5 | FALSE | 0 | 0 |
| 2026-03-06 | 355 | 0.43 | CALL | 0 | 5 | 63.51 | FALSE | 0 | 0 |
| 2026-03-06 | 360 | 0.66 | CALL | 0 | 1 | 66.75 | FALSE | 0 | 0 |
| 2026-03-06 | 365 | 0 | CALL | 0 | 0 | 97.91 | FALSE | 0 | 0 |
| 2026-03-06 | 370 | 0 | CALL | 0 | 0 | 100.78 | FALSE | 0 | 0 |
| 2026-03-06 | 375 | 0.45 | CALL | 0 | 6 | 63.99 | FALSE | 0 | 0 |
| 2026-03-06 | 380 | 0 | CALL | 0 | 0 | 106.33 | FALSE | 0 | 0 |
| 2026-03-06 | 385 | 0 | CALL | 0 | 0 | 108.67 | FALSE | 0 | 0 |
| 2026-03-06 | 390 | 0 | CALL | 0 | 0 | 111.29 | FALSE | 0 | 0 |
| 2026-03-06 | 395 | 0 | CALL | 0 | 0 | 113.86 | FALSE | 0 | 0 |
| 2026-03-06 | 400 | 0.14 | CALL | 0 | 1 | 116.38 | FALSE | 0 | 0 |
| 2026-03-06 | 405 | 0 | CALL | 0 | 0 | 118.85 | FALSE | 0 | 0 |
| 2026-03-06 | 410 | 0 | CALL | 0 | 0 | 121.27 | FALSE | 0 | 0 |
| 2026-03-06 | 415 | 0 | CALL | 0 | 0 | 123.65 | FALSE | 0 | 0 |
| 2026-03-06 | 420 | 0 | CALL | 0 | 0 | 125.98 | FALSE | 0 | 0 |
| 2026-03-06 | 425 | 0 | CALL | 0 | 0 | 128.27 | FALSE | 0 | 0 |
| 2026-03-06 | 430 | 0 | CALL | 0 | 0 | 130.53 | FALSE | 0 | 0 |
| 2026-03-06 | 435 | 0 | CALL | 0 | 0 | 132.74 | FALSE | 0 | 0 |
| 2026-03-06 | 440 | 0 | CALL | 0 | 0 | 134.92 | FALSE | 0 | 0 |
| 2026-03-06 | 445 | 0.02 | CALL | 0 | 1 | 137.06 | FALSE | 0 | 0 |
| 2026-03-06 | 450 | 0 | CALL | 0 | 0 | 139.16 | FALSE | 0 | 0 |
| 2026-03-06 | 210 | 0.39 | PUT | 15 | 1 | 50.03 | FALSE | -0.98 | -0.72 |
| 2026-03-06 | 215 | 0 | PUT | 0 | 0 | 67.57 | FALSE | 0 | 0 |
| 2026-03-06 | 220 | 0.78 | PUT | 5 | 7 | 47.98 | FALSE | -0.47 | -0.38 |
| 2026-03-06 | 225 | 1.66 | PUT | 1 | 4 | 52.46 | FALSE | 0.3 | 0.22 |
| 2026-03-06 | 230 | 1.65 | PUT | 18 | 2 | 47.33 | FALSE | 1.65 | 0 |
| 2026-03-06 | 235 | 1.9 | PUT | 5 | 60 | 46.12 | FALSE | -0.63 | -0.25 |
| 2026-03-06 | 240 | 2.76 | PUT | 11 | 234 | 44.35 | FALSE | -0.59 | -0.18 |
| 2026-03-06 | 245 | 3.72 | PUT | 5 | 26 | 43.76 | FALSE | -0.42 | -0.1 |
| 2026-03-06 | 250 | 4.85 | PUT | 23 | 125 | 42.85 | FALSE | -0.7 | -0.13 |
| 2026-03-06 | 255 | 6 | PUT | 137 | 64 | 40.96 | FALSE | -0.8 | -0.12 |
| 2026-03-06 | 260 | 8 | PUT | 126 | 121 | 41.32 | FALSE | -1.1 | -0.12 |
| 2026-03-06 | 265 | 10.05 | PUT | 12 | 76 | 40.56 | FALSE | -1.05 | -0.09 |
| 2026-03-06 | 270 | 12.01 | PUT | 7 | 113 | 38.23 | TRUE | -1.49 | -0.11 |
| 2026-03-06 | 275 | 14.6 | PUT | 5 | 86 | 36.83 | TRUE | -1.15 | -0.07 |
| 2026-03-06 | 280 | 18.16 | PUT | 25 | 90 | 37.71 | TRUE | -1.62 | -0.08 |
| 2026-03-06 | 285 | 21.5 | PUT | 25 | 71 | 39.63 | TRUE | -2.05 | -0.09 |
| 2026-03-06 | 290 | 27.69 | PUT | 1 | 125 | 35.68 | TRUE | 27.69 | 0 |
| 2026-03-06 | 295 | 25.66 | PUT | 0 | 27 | 40.23 | TRUE | 0 | 0 |
| 2026-03-06 | 300 | 33.48 | PUT | 5 | 45 | 41.93 | TRUE | -0.92 | -0.03 |
| 2026-03-06 | 305 | 37.63 | PUT | 6 | 20 | 0 | TRUE | -1.86 | -0.05 |
| 2026-03-06 | 310 | 43.3 | PUT | 0 | 14 | 0 | TRUE | 0 | 0 |
| 2026-03-06 | 315 | 45 | PUT | 0 | 3 | 0 | TRUE | 0 | 0 |
| 2026-03-06 | 320 | 52 | PUT | 0 | 28 | 0 | TRUE | 0 | 0 |
| 2026-03-06 | 325 | 46.62 | PUT | 0 | 20 | 0 | TRUE | 0 | 0 |
| 2026-03-06 | 330 | 51.42 | PUT | 0 | 9 | 0 | TRUE | 0 | 0 |
| 2026-03-06 | 335 | 47.1 | PUT | 0 | 1 | 0 | TRUE | 0 | 0 |
| 2026-03-06 | 340 | 60.93 | PUT | 0 | 20 | 0 | TRUE | 0 | 0 |
| 2026-03-06 | 345 | 52.39 | PUT | 0 | 2 | 0 | TRUE | 0 | 0 |
| 2026-03-06 | 350 | 0 | PUT | 0 | 0 | 52.83 | TRUE | 0 | 0 |
| 2026-03-06 | 355 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-03-06 | 360 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-03-06 | 365 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-03-06 | 370 | 0 | PUT | 0 | 0 | 61.79 | TRUE | 0 | 0 |
| 2026-03-06 | 375 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-03-06 | 380 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-03-06 | 385 | 0 | PUT | 0 | 0 | 76.61 | TRUE | 0 | 0 |
| 2026-03-06 | 390 | 98 | PUT | 0 | 0 | 77.27 | TRUE | 0 | 0 |
| 2026-03-06 | 395 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-03-06 | 400 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-03-06 | 405 | 0 | PUT | 0 | 0 | 80.43 | TRUE | 0 | 0 |
| 2026-03-06 | 410 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-03-06 | 415 | 0 | PUT | 0 | 0 | 82.77 | TRUE | 0 | 0 |
| 2026-03-06 | 420 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-03-06 | 425 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-03-06 | 430 | 0 | PUT | 0 | 0 | 84.05 | TRUE | 0 | 0 |
| 2026-03-06 | 435 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-03-06 | 440 | 0 | PUT | 0 | 0 | 95.79 | TRUE | 0 | 0 |
| 2026-03-06 | 445 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-03-06 | 450 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-03-13 | 150 | 0 | CALL | 0 | 0 | 80.38 | TRUE | 0 | 0 |
| 2026-03-13 | 155 | 0 | CALL | 0 | 0 | 74.85 | TRUE | 0 | 0 |
| 2026-03-13 | 160 | 0 | CALL | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-03-13 | 165 | 0 | CALL | 0 | 0 | 64.02 | TRUE | 0 | 0 |
| 2026-03-13 | 170 | 0 | CALL | 0 | 0 | 58.59 | TRUE | 0 | 0 |
| 2026-03-13 | 175 | 0 | CALL | 0 | 0 | 56.11 | TRUE | 0 | 0 |
| 2026-03-13 | 180 | 0 | CALL | 0 | 0 | 73.13 | TRUE | 0 | 0 |
| 2026-03-13 | 185 | 0 | CALL | 0 | 0 | 58.56 | TRUE | 0 | 0 |
| 2026-03-13 | 190 | 0 | CALL | 0 | 0 | 64.39 | TRUE | 0 | 0 |
| 2026-03-13 | 195 | 0 | CALL | 0 | 0 | 74.83 | TRUE | 0 | 0 |
| 2026-03-13 | 200 | 0 | CALL | 0 | 0 | 67.27 | TRUE | 0 | 0 |
| 2026-03-13 | 205 | 0 | CALL | 0 | 0 | 57.44 | TRUE | 0 | 0 |
| 2026-03-13 | 210 | 0 | CALL | 0 | 0 | 66.85 | TRUE | 0 | 0 |
| 2026-03-13 | 215 | 0 | CALL | 0 | 0 | 63.61 | TRUE | 0 | 0 |
| 2026-03-13 | 220 | 0 | CALL | 0 | 0 | 66.16 | TRUE | 0 | 0 |
| 2026-03-13 | 225 | 0 | CALL | 0 | 0 | 59.95 | TRUE | 0 | 0 |
| 2026-03-13 | 230 | 50.2 | CALL | 0 | 1 | 55.32 | TRUE | 0 | 0 |
| 2026-03-13 | 235 | 0 | CALL | 0 | 0 | 61.2 | TRUE | 0 | 0 |
| 2026-03-13 | 240 | 0 | CALL | 0 | 0 | 60.16 | TRUE | 0 | 0 |
| 2026-03-13 | 245 | 31 | CALL | 0 | 1 | 55.07 | TRUE | 0 | 0 |
| 2026-03-13 | 250 | 26 | CALL | 1 | 6 | 51.15 | TRUE | 0.41 | 0.02 |
| 2026-03-13 | 255 | 30.09 | CALL | 0 | 1 | 53.73 | TRUE | 0 | 0 |
| 2026-03-13 | 260 | 22.3 | CALL | 0 | 10 | 53.38 | TRUE | 0 | 0 |
| 2026-03-13 | 265 | 18.35 | CALL | 4 | 15 | 54.06 | TRUE | 0.23 | 0.01 |
| 2026-03-13 | 270 | 16.13 | CALL | 6 | 156 | 50.95 | FALSE | 1.12 | 0.07 |
| 2026-03-13 | 275 | 14.4 | CALL | 1 | 266 | 52.11 | FALSE | 1.28 | 0.1 |
| 2026-03-13 | 280 | 11.15 | CALL | 48 | 23 | 51.34 | FALSE | -1.05 | -0.09 |
| 2026-03-13 | 285 | 10.12 | CALL | 10 | 6 | 53.47 | FALSE | -0.24 | -0.02 |
| 2026-03-13 | 290 | 7.78 | CALL | 15 | 132 | 50.49 | FALSE | -0.94 | -0.11 |
| 2026-03-13 | 295 | 6.5 | CALL | 4 | 10 | 50.42 | FALSE | -0.25 | -0.04 |
| 2026-03-13 | 300 | 5.37 | CALL | 22 | 90 | 50.24 | FALSE | -0.86 | -0.14 |
| 2026-03-13 | 305 | 4.6 | CALL | 14 | 12 | 50.91 | FALSE | -0.2 | -0.04 |
| 2026-03-13 | 310 | 3.64 | CALL | 20 | 19 | 50.15 | FALSE | 0.49 | 0.16 |
| 2026-03-13 | 315 | 2.89 | CALL | 20 | 17 | 49.67 | FALSE | -1.49 | -0.34 |
| 2026-03-13 | 320 | 2.57 | CALL | 3 | 60 | 51 | FALSE | -0.08 | -0.03 |
| 2026-03-13 | 325 | 1.98 | CALL | 2 | 18 | 50.25 | FALSE | -0.24 | -0.11 |
| 2026-03-13 | 330 | 2.18 | CALL | 0 | 18 | 47.2 | FALSE | 0 | 0 |
| 2026-03-13 | 335 | 1.35 | CALL | 3 | 2 | 50.83 | FALSE | 1.35 | 0 |
| 2026-03-13 | 340 | 0.88 | CALL | 4 | 35 | 48.69 | FALSE | 0.88 | 0 |
| 2026-03-13 | 345 | 3.54 | CALL | 0 | 2 | 62.05 | FALSE | 0 | 0 |
| 2026-03-13 | 350 | 0 | CALL | 0 | 0 | 80.81 | FALSE | 0 | 0 |
| 2026-03-13 | 355 | 1.7 | CALL | 0 | 24 | 57.49 | FALSE | 0 | 0 |
| 2026-03-13 | 360 | 2.15 | CALL | 0 | 1 | 68.34 | FALSE | 0 | 0 |
| 2026-03-13 | 365 | 1 | CALL | 0 | 11 | 72.72 | FALSE | 0 | 0 |
| 2026-03-13 | 370 | 1.2 | CALL | 1 | 0 | 65.49 | FALSE | 1.2 | 0 |
| 2026-03-13 | 375 | 0 | CALL | 0 | 0 | 72.61 | FALSE | 0 | 0 |
| 2026-03-13 | 380 | 0 | CALL | 0 | 0 | 95.02 | FALSE | 0 | 0 |
| 2026-03-13 | 385 | 0 | CALL | 0 | 0 | 97.11 | FALSE | 0 | 0 |
| 2026-03-13 | 390 | 0 | CALL | 0 | 0 | 82.53 | FALSE | 0 | 0 |
| 2026-03-13 | 395 | 0 | CALL | 0 | 0 | 86.31 | FALSE | 0 | 0 |
| 2026-03-13 | 400 | 0.5 | CALL | 0 | 2 | 103.66 | FALSE | 0 | 0 |
| 2026-03-13 | 405 | 0 | CALL | 0 | 0 | 86.85 | FALSE | 0 | 0 |
| 2026-03-13 | 410 | 0 | CALL | 0 | 0 | 108.01 | FALSE | 0 | 0 |
| 2026-03-13 | 415 | 0 | CALL | 0 | 0 | 110.12 | FALSE | 0 | 0 |
| 2026-03-13 | 420 | 0 | CALL | 0 | 0 | 92.43 | FALSE | 0 | 0 |
| 2026-03-13 | 425 | 0 | CALL | 0 | 0 | 113.9 | FALSE | 0 | 0 |
| 2026-03-13 | 430 | 0 | CALL | 0 | 0 | 115.9 | FALSE | 0 | 0 |
| 2026-03-13 | 435 | 0 | CALL | 0 | 0 | 117.86 | FALSE | 0 | 0 |
| 2026-03-13 | 440 | 0 | CALL | 0 | 0 | 119.79 | FALSE | 0 | 0 |
| 2026-03-13 | 150 | 0 | PUT | 0 | 0 | 154.1 | FALSE | 0 | 0 |
| 2026-03-13 | 155 | 0 | PUT | 0 | 0 | 129.89 | FALSE | 0 | 0 |
| 2026-03-13 | 160 | 0 | PUT | 0 | 0 | 121.33 | FALSE | 0 | 0 |
| 2026-03-13 | 165 | 0 | PUT | 0 | 0 | 134.25 | FALSE | 0 | 0 |
| 2026-03-13 | 170 | 0 | PUT | 0 | 0 | 128.11 | FALSE | 0 | 0 |
| 2026-03-13 | 175 | 0 | PUT | 0 | 0 | 122.1 | FALSE | 0 | 0 |
| 2026-03-13 | 180 | 0 | PUT | 0 | 0 | 116.6 | FALSE | 0 | 0 |
| 2026-03-13 | 185 | 0 | PUT | 0 | 0 | 111.17 | FALSE | 0 | 0 |
| 2026-03-13 | 190 | 0 | PUT | 0 | 0 | 105.46 | FALSE | 0 | 0 |
| 2026-03-13 | 195 | 0.79 | PUT | 0 | 1 | 58.17 | FALSE | 0 | 0 |
| 2026-03-13 | 200 | 0.78 | PUT | 11 | 0 | 58.81 | FALSE | 0.78 | 0 |
| 2026-03-13 | 205 | 0 | PUT | 0 | 0 | 56.35 | FALSE | 0 | 0 |
| 2026-03-13 | 210 | 0 | PUT | 0 | 0 | 63.78 | FALSE | 0 | 0 |
| 2026-03-13 | 215 | 0 | PUT | 0 | 0 | 59.34 | FALSE | 0 | 0 |
| 2026-03-13 | 220 | 2.56 | PUT | 9 | 81 | 57.64 | FALSE | -0.14 | -0.05 |
| 2026-03-13 | 225 | 3.47 | PUT | 11 | 5 | 58.31 | FALSE | 3.47 | 0 |
| 2026-03-13 | 230 | 4.15 | PUT | 1 | 45 | 56.79 | FALSE | 4.15 | 0 |
| 2026-03-13 | 235 | 4.5 | PUT | 2 | 14 | 53.17 | FALSE | 4.5 | 0 |
| 2026-03-13 | 240 | 5.7 | PUT | 12 | 28 | 53.01 | FALSE | 0.15 | 0.03 |
| 2026-03-13 | 245 | 7.09 | PUT | 8 | 18 | 52.77 | FALSE | -0.86 | -0.11 |
| 2026-03-13 | 250 | 8.65 | PUT | 5 | 224 | 52.35 | FALSE | -1.05 | -0.11 |
| 2026-03-13 | 255 | 9.82 | PUT | 12 | 66 | 49.81 | FALSE | -0.63 | -0.06 |
| 2026-03-13 | 260 | 12.3 | PUT | 54 | 41 | 50.99 | FALSE | -0.7 | -0.05 |
| 2026-03-13 | 265 | 14.9 | PUT | 16 | 97 | 51.66 | FALSE | 0.15 | 0.01 |
| 2026-03-13 | 270 | 16.47 | PUT | 2 | 36 | 48.26 | TRUE | -1.62 | -0.09 |
| 2026-03-13 | 275 | 20 | PUT | 1 | 37 | 50.3 | TRUE | -1.05 | -0.05 |
| 2026-03-13 | 280 | 23.86 | PUT | 33 | 35 | 52.71 | TRUE | 1.16 | 0.05 |
| 2026-03-13 | 285 | 26.31 | PUT | 0 | 26 | 49.65 | TRUE | 0 | 0 |
| 2026-03-13 | 290 | 28.87 | PUT | 2 | 23 | 46.15 | TRUE | 28.87 | 0 |
| 2026-03-13 | 295 | 32.72 | PUT | 8 | 10 | 46.25 | TRUE | -1.07 | -0.03 |
| 2026-03-13 | 300 | 36.3 | PUT | 5 | 41 | 44.35 | TRUE | -1.03 | -0.03 |
| 2026-03-13 | 305 | 41.05 | PUT | 0 | 11 | 43.73 | TRUE | 0 | 0 |
| 2026-03-13 | 310 | 45.16 | PUT | 0 | 5 | 46.23 | TRUE | 0 | 0 |
| 2026-03-13 | 315 | 44.55 | PUT | 0 | 13 | 47.32 | TRUE | 0 | 0 |
| 2026-03-13 | 320 | 33 | PUT | 0 | 3 | 35.82 | TRUE | 0 | 0 |
| 2026-03-13 | 325 | 55.4 | PUT | 0 | 3 | 0 | TRUE | 0 | 0 |
| 2026-03-13 | 330 | 64.13 | PUT | 0 | 33 | 0 | TRUE | 0 | 0 |
| 2026-03-13 | 335 | 68.55 | PUT | 0 | 4 | 47.04 | TRUE | 0 | 0 |
| 2026-03-13 | 340 | 73.93 | PUT | 0 | 46 | 0 | TRUE | 0 | 0 |
| 2026-03-13 | 345 | 54.5 | PUT | 0 | 1 | 49.48 | TRUE | 0 | 0 |
| 2026-03-13 | 350 | 74.39 | PUT | 0 | 6 | 53.73 | TRUE | 0 | 0 |
| 2026-03-13 | 355 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-03-13 | 360 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-03-13 | 365 | 0 | PUT | 0 | 0 | 55.9 | TRUE | 0 | 0 |
| 2026-03-13 | 370 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-03-13 | 375 | 0 | PUT | 0 | 0 | 59.17 | TRUE | 0 | 0 |
| 2026-03-13 | 380 | 0 | PUT | 0 | 0 | 63.09 | TRUE | 0 | 0 |
| 2026-03-13 | 385 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-03-13 | 390 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-03-13 | 395 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-03-13 | 400 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-03-13 | 405 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-03-13 | 410 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-03-13 | 415 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-03-13 | 420 | 0 | PUT | 0 | 0 | 82.04 | TRUE | 0 | 0 |
| 2026-03-13 | 425 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-03-13 | 430 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-03-13 | 435 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-03-13 | 440 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-03-20 | 170 | 121.99 | CALL | 0 | 65 | 81.83 | TRUE | 0 | 0 |
| 2026-03-20 | 175 | 92 | CALL | 1 | 122 | 0 | TRUE | 92 | 0 |
| 2026-03-20 | 180 | 91.6 | CALL | 0 | 128 | 77.73 | TRUE | 0 | 0 |
| 2026-03-20 | 185 | 115.37 | CALL | 0 | 82 | 68.66 | TRUE | 0 | 0 |
| 2026-03-20 | 190 | 110.77 | CALL | 0 | 109 | 65.53 | TRUE | 0 | 0 |
| 2026-03-20 | 195 | 105.51 | CALL | 0 | 75 | 74.68 | TRUE | 0 | 0 |
| 2026-03-20 | 200 | 65.85 | CALL | 5 | 43 | 67.93 | TRUE | -2.4 | -0.04 |
| 2026-03-20 | 205 | 0 | CALL | 0 | 0 | 64.97 | TRUE | 0 | 0 |
| 2026-03-20 | 210 | 61.4 | CALL | 1 | 59 | 68.34 | TRUE | 61.4 | 0 |
| 2026-03-20 | 215 | 68.55 | CALL | 0 | 33 | 62.43 | TRUE | 0 | 0 |
| 2026-03-20 | 220 | 51.3 | CALL | 1 | 89 | 58.03 | TRUE | 51.3 | 0 |
| 2026-03-20 | 225 | 46.79 | CALL | 1 | 65 | 55.75 | TRUE | 46.79 | 0 |
| 2026-03-20 | 230 | 42.61 | CALL | 1 | 91 | 54.65 | TRUE | 42.61 | 0 |
| 2026-03-20 | 235 | 41.95 | CALL | 0 | 25 | 56.74 | TRUE | 0 | 0 |
| 2026-03-20 | 240 | 34.94 | CALL | 3 | 32 | 53.56 | TRUE | -1.5 | -0.04 |
| 2026-03-20 | 245 | 31.75 | CALL | 0 | 3 | 53.12 | TRUE | 0 | 0 |
| 2026-03-20 | 250 | 27.54 | CALL | 1 | 264 | 51.01 | TRUE | -1.01 | -0.04 |
| 2026-03-20 | 255 | 33.6 | CALL | 0 | 6 | 51.28 | TRUE | 0 | 0 |
| 2026-03-20 | 260 | 21.5 | CALL | 45 | 43 | 50.37 | TRUE | 0.1 | 0 |
| 2026-03-20 | 265 | 18.8 | CALL | 148 | 76 | 51.31 | TRUE | -0.94 | -0.05 |
| 2026-03-20 | 270 | 16.5 | CALL | 178 | 151 | 50.14 | FALSE | -0.29 | -0.02 |
| 2026-03-20 | 275 | 14.6 | CALL | 52 | 74 | 50.79 | FALSE | 0.05 | 0 |
| 2026-03-20 | 280 | 12.55 | CALL | 34 | 239 | 50.4 | FALSE | -0.43 | -0.03 |
| 2026-03-20 | 285 | 10.95 | CALL | 23 | 101 | 49.53 | FALSE | -0.4 | -0.04 |
| 2026-03-20 | 290 | 8.9 | CALL | 118 | 966 | 49.09 | FALSE | -0.96 | -0.1 |
| 2026-03-20 | 295 | 7.5 | CALL | 76 | 151 | 48.84 | FALSE | -0.85 | -0.1 |
| 2026-03-20 | 300 | 6.2 | CALL | 121 | 1612 | 48.32 | FALSE | -0.3 | -0.05 |
| 2026-03-20 | 305 | 5.09 | CALL | 28 | 324 | 47.86 | FALSE | -0.36 | -0.07 |
| 2026-03-20 | 310 | 4.35 | CALL | 78 | 1133 | 48.28 | FALSE | -0.5 | -0.1 |
| 2026-03-20 | 315 | 3.7 | CALL | 46 | 431 | 48.63 | FALSE | -0.3 | -0.08 |
| 2026-03-20 | 320 | 3.1 | CALL | 82 | 1801 | 48.77 | FALSE | -0.5 | -0.14 |
| 2026-03-20 | 325 | 2.46 | CALL | 13 | 566 | 48.18 | FALSE | -0.29 | -0.11 |
| 2026-03-20 | 330 | 2.05 | CALL | 55 | 1357 | 48.36 | FALSE | -0.26 | -0.11 |
| 2026-03-20 | 335 | 1.72 | CALL | 10 | 1161 | 48.64 | FALSE | -0.14 | -0.08 |
| 2026-03-20 | 340 | 1.49 | CALL | 65 | 2070 | 49.29 | FALSE | -0.25 | -0.14 |
| 2026-03-20 | 345 | 1.2 | CALL | 88 | 659 | 49.13 | FALSE | -0.03 | -0.02 |
| 2026-03-20 | 350 | 0.95 | CALL | 27 | 1673 | 48.85 | FALSE | -0.25 | -0.21 |
| 2026-03-20 | 355 | 0.85 | CALL | 90 | 536 | 48.8 | FALSE | -0.17 | -0.17 |
| 2026-03-20 | 360 | 0.74 | CALL | 85 | 1191 | 50.39 | FALSE | -0.11 | -0.13 |
| 2026-03-20 | 365 | 0.73 | CALL | 101 | 372 | 52.12 | FALSE | 0.03 | 0.04 |
| 2026-03-20 | 370 | 0.54 | CALL | 101 | 7404 | 51.22 | FALSE | -0.08 | -0.13 |
| 2026-03-20 | 375 | 0.46 | CALL | 7 | 654 | 51.59 | FALSE | -0.06 | -0.12 |
| 2026-03-20 | 380 | 0.41 | CALL | 15 | 1403 | 52.31 | FALSE | -0.11 | -0.21 |
| 2026-03-20 | 385 | 0.39 | CALL | 2 | 399 | 53.5 | FALSE | 0.39 | 0 |
| 2026-03-20 | 390 | 0.38 | CALL | 14 | 2812 | 54.86 | FALSE | 0.03 | 0.09 |
| 2026-03-20 | 395 | 0.37 | CALL | 6 | 814 | 56.17 | FALSE | -0.03 | -0.08 |
| 2026-03-20 | 400 | 0.35 | CALL | 3 | 2047 | 57.21 | FALSE | 0.04 | 0.13 |
| 2026-03-20 | 405 | 0.3 | CALL | 0 | 57 | 62.59 | FALSE | 0 | 0 |
| 2026-03-20 | 410 | 0.4 | CALL | 0 | 578 | 64.64 | FALSE | 0 | 0 |
| 2026-03-20 | 415 | 0.43 | CALL | 0 | 51 | 68.94 | FALSE | 0 | 0 |
| 2026-03-20 | 420 | 0.23 | CALL | 5 | 1057 | 59.49 | FALSE | 0.23 | 0 |
| 2026-03-20 | 425 | 0.32 | CALL | 0 | 33 | 68.66 | FALSE | 0 | 0 |
| 2026-03-20 | 430 | 0.42 | CALL | 0 | 1254 | 64.3 | FALSE | 0 | 0 |
| 2026-03-20 | 435 | 0.15 | CALL | 1 | 147 | 60.18 | FALSE | -0.21 | -0.58 |
| 2026-03-20 | 440 | 0.19 | CALL | 5 | 2147 | 63.14 | FALSE | 0.19 | 0 |
| 2026-03-20 | 445 | 0.24 | CALL | 0 | 46 | 72.29 | FALSE | 0 | 0 |
| 2026-03-20 | 450 | 0.38 | CALL | 0 | 566 | 68.49 | FALSE | 0 | 0 |
| 2026-03-20 | 455 | 0.2 | CALL | 0 | 110 | 74.65 | FALSE | 0 | 0 |
| 2026-03-20 | 460 | 0.26 | CALL | 0 | 519 | 67.92 | FALSE | 0 | 0 |
| 2026-03-20 | 465 | 0.23 | CALL | 0 | 30 | 81.76 | FALSE | 0 | 0 |
| 2026-03-20 | 470 | 0.16 | CALL | 0 | 674 | 85.66 | FALSE | 0 | 0 |
| 2026-03-20 | 475 | 0.75 | CALL | 0 | 1 | 83.34 | FALSE | 0 | 0 |
| 2026-03-20 | 480 | 0.16 | CALL | 0 | 229 | 84.38 | FALSE | 0 | 0 |
| 2026-03-20 | 490 | 0.1 | CALL | 0 | 753 | 81.85 | FALSE | 0 | 0 |
| 2026-03-20 | 500 | 0.05 | CALL | 10 | 1647 | 66.8 | FALSE | -0.1 | -0.67 |
| 2026-03-20 | 510 | 0.71 | CALL | 0 | 423 | 86.32 | FALSE | 0 | 0 |
| 2026-03-20 | 520 | 0.25 | CALL | 0 | 337 | 88.19 | FALSE | 0 | 0 |
| 2026-03-20 | 530 | 0.05 | CALL | 3 | 316 | 72.25 | FALSE | -0.05 | -0.5 |
| 2026-03-20 | 540 | 0.16 | CALL | 0 | 209 | 85.19 | FALSE | 0 | 0 |
| 2026-03-20 | 550 | 0.05 | CALL | 0 | 417 | 91.31 | FALSE | 0 | 0 |
| 2026-03-20 | 560 | 0.31 | CALL | 0 | 219 | 105.74 | FALSE | 0 | 0 |
| 2026-03-20 | 570 | 0.45 | CALL | 0 | 114 | 103.42 | FALSE | 0 | 0 |
| 2026-03-20 | 580 | 0.01 | CALL | 0 | 75 | 105.36 | FALSE | 0 | 0 |
| 2026-03-20 | 590 | 0.01 | CALL | 0 | 51 | 111.73 | FALSE | 0 | 0 |
| 2026-03-20 | 600 | 0.01 | CALL | 0 | 183 | 102.7 | FALSE | 0 | 0 |
| 2026-03-20 | 610 | 0.05 | CALL | 0 | 39 | 110.95 | FALSE | 0 | 0 |
| 2026-03-20 | 620 | 0.1 | CALL | 0 | 63 | 112.74 | FALSE | 0 | 0 |
| 2026-03-20 | 630 | 0.91 | CALL | 0 | 16 | 114.49 | FALSE | 0 | 0 |
| 2026-03-20 | 640 | 0.01 | CALL | 0 | 22 | 120.93 | FALSE | 0 | 0 |
| 2026-03-20 | 650 | 0.87 | CALL | 0 | 21 | 122.66 | FALSE | 0 | 0 |
| 2026-03-20 | 660 | 1.22 | CALL | 0 | 47 | 119.55 | FALSE | 0 | 0 |
| 2026-03-20 | 680 | 0.14 | CALL | 6 | 290 | 104.49 | FALSE | 0.11 | 3.67 |
| 2026-03-20 | 170 | 0.3 | PUT | 0 | 116 | 64.25 | FALSE | 0 | 0 |
| 2026-03-20 | 175 | 0.42 | PUT | 0 | 184 | 70.28 | FALSE | 0 | 0 |
| 2026-03-20 | 180 | 0.44 | PUT | 2 | 145 | 62.58 | FALSE | 0.02 | 0.05 |
| 2026-03-20 | 185 | 0.55 | PUT | 5 | 446 | 61.1 | FALSE | -0.16 | -0.23 |
| 2026-03-20 | 190 | 0.85 | PUT | 22 | 652 | 62.14 | FALSE | -0.05 | -0.06 |
| 2026-03-20 | 195 | 1.09 | PUT | 14 | 244 | 61.23 | FALSE | -0.01 | -0.01 |
| 2026-03-20 | 200 | 1.32 | PUT | 36 | 517 | 59.68 | FALSE | -0.01 | -0.01 |
| 2026-03-20 | 205 | 1.7 | PUT | 16 | 0 | 59.06 | FALSE | 1.7 | 0 |
| 2026-03-20 | 210 | 1.93 | PUT | 17 | 316 | 56.68 | FALSE | -0.27 | -0.12 |
| 2026-03-20 | 215 | 2.4 | PUT | 17 | 81 | 55.72 | FALSE | -0.4 | -0.14 |
| 2026-03-20 | 220 | 2.95 | PUT | 33 | 292 | 54.68 | FALSE | -0.25 | -0.08 |
| 2026-03-20 | 225 | 3.76 | PUT | 8 | 272 | 54.45 | FALSE | -0.44 | -0.1 |
| 2026-03-20 | 230 | 4.5 | PUT | 34 | 903 | 53.2 | FALSE | -0.5 | -0.1 |
| 2026-03-20 | 235 | 5.5 | PUT | 15 | 116 | 52.53 | FALSE | -0.55 | -0.09 |
| 2026-03-20 | 240 | 6.61 | PUT | 596 | 941 | 51.65 | FALSE | -0.66 | -0.09 |
| 2026-03-20 | 245 | 8.05 | PUT | 16 | 96 | 51.34 | FALSE | -0.6 | -0.07 |
| 2026-03-20 | 250 | 9.58 | PUT | 165 | 2095 | 50.64 | FALSE | -0.92 | -0.09 |
| 2026-03-20 | 255 | 11.4 | PUT | 11 | 391 | 50.22 | FALSE | -0.5 | -0.04 |
| 2026-03-20 | 260 | 13.68 | PUT | 60 | 1318 | 50.51 | FALSE | -0.77 | -0.05 |
| 2026-03-20 | 265 | 15.76 | PUT | 53 | 571 | 49.53 | FALSE | -0.04 | -0 |
| 2026-03-20 | 270 | 18.25 | PUT | 60 | 1446 | 49.09 | TRUE | 0.05 | 0 |
| 2026-03-20 | 275 | 21.07 | PUT | 47 | 965 | 48.94 | TRUE | -0.78 | -0.04 |
| 2026-03-20 | 280 | 24.04 | PUT | 38 | 1517 | 48.58 | TRUE | -1.11 | -0.04 |
| 2026-03-20 | 285 | 27.12 | PUT | 14 | 493 | 47.89 | TRUE | -1.08 | -0.04 |
| 2026-03-20 | 290 | 30.45 | PUT | 218 | 1321 | 47.3 | TRUE | -0.46 | -0.01 |
| 2026-03-20 | 295 | 33.77 | PUT | 110 | 794 | 45.97 | TRUE | -0.6 | -0.02 |
| 2026-03-20 | 300 | 37.57 | PUT | 108 | 3479 | 45.54 | TRUE | -0.53 | -0.01 |
| 2026-03-20 | 305 | 41.9 | PUT | 18 | 1009 | 46.53 | TRUE | 0.9 | 0.02 |
| 2026-03-20 | 310 | 46.05 | PUT | 214 | 1315 | 46.28 | TRUE | -0.9 | -0.02 |
| 2026-03-20 | 315 | 51.5 | PUT | 7 | 620 | 51.42 | TRUE | 2 | 0.04 |
| 2026-03-20 | 320 | 53.9 | PUT | 6 | 2296 | 46.2 | TRUE | -1.61 | -0.03 |
| 2026-03-20 | 325 | 60.87 | PUT | 5 | 426 | 35.61 | TRUE | 2.06 | 0.04 |
| 2026-03-20 | 330 | 62.97 | PUT | 2 | 973 | 44.64 | TRUE | -1.57 | -0.02 |
| 2026-03-20 | 335 | 68.48 | PUT | 5 | 632 | 43.61 | TRUE | -1.4 | -0.02 |
| 2026-03-20 | 340 | 72.2 | PUT | 1 | 2117 | 0 | TRUE | -2.11 | -0.03 |
| 2026-03-20 | 345 | 79.85 | PUT | 1 | 759 | 59.33 | TRUE | 4.08 | 0.05 |
| 2026-03-20 | 350 | 82.73 | PUT | 1 | 854 | 0 | TRUE | -0.38 | -0 |
| 2026-03-20 | 355 | 86.45 | PUT | 1 | 460 | 0 | TRUE | 86.45 | 0 |
| 2026-03-20 | 360 | 93.45 | PUT | 3 | 660 | 53.82 | TRUE | 93.45 | 0 |
| 2026-03-20 | 365 | 96.6 | PUT | 0 | 51 | 0 | TRUE | 0 | 0 |
| 2026-03-20 | 370 | 103.32 | PUT | 2204 | 792 | 55.68 | TRUE | 7.39 | 0.08 |
| 2026-03-20 | 375 | 100.16 | PUT | 0 | 2 | 56.68 | TRUE | 0 | 0 |
| 2026-03-20 | 380 | 113.4 | PUT | 2180 | 569 | 60.76 | TRUE | 1.89 | 0.02 |
| 2026-03-20 | 385 | 110.85 | PUT | 0 | 0 | 60.27 | TRUE | 0 | 0 |
| 2026-03-20 | 390 | 123.07 | PUT | 280 | 32 | 0 | TRUE | 1.67 | 0.01 |
| 2026-03-20 | 395 | 104.07 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-03-20 | 400 | 133.29 | PUT | 240 | 27 | 65.76 | TRUE | 1.47 | 0.01 |
| 2026-03-20 | 405 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-03-20 | 410 | 138 | PUT | 24 | 4 | 0 | TRUE | -3.25 | -0.02 |
| 2026-03-20 | 415 | 0 | PUT | 0 | 0 | 70.36 | TRUE | 0 | 0 |
| 2026-03-20 | 420 | 152.4 | PUT | 210 | 18 | 0 | TRUE | 1 | 0.01 |
| 2026-03-20 | 425 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-03-20 | 430 | 158.25 | PUT | 10 | 3 | 0 | TRUE | -3.15 | -0.02 |
| 2026-03-20 | 435 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-03-20 | 440 | 173.04 | PUT | 64 | 7 | 0 | TRUE | 1.64 | 0.01 |
| 2026-03-20 | 445 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-03-20 | 450 | 181.58 | PUT | 128 | 11 | 0 | TRUE | 0.18 | 0 |
| 2026-03-20 | 455 | 151.7 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-03-20 | 460 | 107.14 | PUT | 0 | 0 | 83.9 | TRUE | 0 | 0 |
| 2026-03-20 | 465 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-03-20 | 470 | 114.12 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-03-20 | 475 | 0 | PUT | 0 | 0 | 88.72 | TRUE | 0 | 0 |
| 2026-03-20 | 480 | 160.5 | PUT | 0 | 0 | 83.76 | TRUE | 0 | 0 |
| 2026-03-20 | 490 | 220.78 | PUT | 1 | 1 | 94.52 | TRUE | -0.62 | -0 |
| 2026-03-20 | 500 | 230.8 | PUT | 1 | 0 | 98.24 | TRUE | -0.62 | -0 |
| 2026-03-20 | 510 | 217 | PUT | 0 | 0 | 91.3 | TRUE | 0 | 0 |
| 2026-03-20 | 520 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-03-20 | 530 | 150.5 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-03-20 | 540 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-03-20 | 550 | 136.38 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-03-20 | 560 | 0 | PUT | 0 | 0 | 107.71 | TRUE | 0 | 0 |
| 2026-03-20 | 570 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-03-20 | 580 | 0 | PUT | 0 | 0 | 112.14 | TRUE | 0 | 0 |
| 2026-03-20 | 590 | 250.35 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-03-20 | 600 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-03-20 | 610 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-03-20 | 620 | 0 | PUT | 0 | 0 | 131.02 | TRUE | 0 | 0 |
| 2026-03-20 | 630 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-03-20 | 640 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-03-20 | 650 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-03-20 | 660 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-03-20 | 680 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-03-27 | 150 | 0 | CALL | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-03-27 | 155 | 0 | CALL | 0 | 0 | 48.17 | TRUE | 0 | 0 |
| 2026-03-27 | 160 | 0 | CALL | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-03-27 | 165 | 0 | CALL | 0 | 0 | 62.53 | TRUE | 0 | 0 |
| 2026-03-27 | 170 | 0 | CALL | 0 | 0 | 64.23 | TRUE | 0 | 0 |
| 2026-03-27 | 175 | 0 | CALL | 0 | 0 | 61.8 | TRUE | 0 | 0 |
| 2026-03-27 | 180 | 0 | CALL | 0 | 0 | 58.77 | TRUE | 0 | 0 |
| 2026-03-27 | 185 | 0 | CALL | 0 | 0 | 55.76 | TRUE | 0 | 0 |
| 2026-03-27 | 190 | 0 | CALL | 0 | 0 | 59.16 | TRUE | 0 | 0 |
| 2026-03-27 | 195 | 0 | CALL | 0 | 0 | 51.99 | TRUE | 0 | 0 |
| 2026-03-27 | 200 | 0 | CALL | 0 | 0 | 55.81 | TRUE | 0 | 0 |
| 2026-03-27 | 205 | 0 | CALL | 0 | 0 | 62.75 | TRUE | 0 | 0 |
| 2026-03-27 | 210 | 0 | CALL | 0 | 0 | 58.8 | TRUE | 0 | 0 |
| 2026-03-27 | 215 | 0 | CALL | 0 | 0 | 58.53 | TRUE | 0 | 0 |
| 2026-03-27 | 220 | 0 | CALL | 0 | 0 | 52.01 | TRUE | 0 | 0 |
| 2026-03-27 | 225 | 0 | CALL | 0 | 0 | 55.37 | TRUE | 0 | 0 |
| 2026-03-27 | 230 | 0 | CALL | 0 | 0 | 54.41 | TRUE | 0 | 0 |
| 2026-03-27 | 235 | 0 | CALL | 0 | 0 | 49.2 | TRUE | 0 | 0 |
| 2026-03-27 | 240 | 0 | CALL | 0 | 0 | 55.08 | TRUE | 0 | 0 |
| 2026-03-27 | 245 | 0 | CALL | 0 | 0 | 50.45 | TRUE | 0 | 0 |
| 2026-03-27 | 250 | 0 | CALL | 0 | 0 | 51.96 | TRUE | 0 | 0 |
| 2026-03-27 | 255 | 0 | CALL | 0 | 0 | 46.77 | TRUE | 0 | 0 |
| 2026-03-27 | 260 | 0 | CALL | 0 | 0 | 48.64 | TRUE | 0 | 0 |
| 2026-03-27 | 265 | 20.92 | CALL | 14 | 2 | 51.47 | TRUE | -1.17 | -0.05 |
| 2026-03-27 | 270 | 18 | CALL | 11 | 1 | 49.92 | FALSE | 18 | 0 |
| 2026-03-27 | 275 | 15.35 | CALL | 2 | 1 | 48.55 | FALSE | -1.03 | -0.06 |
| 2026-03-27 | 280 | 14.15 | CALL | 0 | 6 | 48.23 | FALSE | 0 | 0 |
| 2026-03-27 | 285 | 0 | CALL | 0 | 0 | 48.11 | FALSE | 0 | 0 |
| 2026-03-27 | 290 | 13.95 | CALL | 0 | 9 | 48.04 | FALSE | 0 | 0 |
| 2026-03-27 | 295 | 8.45 | CALL | 38 | 8 | 47.66 | FALSE | -0.83 | -0.09 |
| 2026-03-27 | 300 | 7.35 | CALL | 3 | 2 | 48 | FALSE | -0.09 | -0.01 |
| 2026-03-27 | 305 | 6.45 | CALL | 1 | 0 | 48.54 | FALSE | 6.45 | 0 |
| 2026-03-27 | 310 | 5.2 | CALL | 17 | 9 | 47.45 | FALSE | -0.37 | -0.07 |
| 2026-03-27 | 315 | 7.3 | CALL | 0 | 1 | 49.81 | FALSE | 0 | 0 |
| 2026-03-27 | 320 | 3.93 | CALL | 0 | 1 | 45.14 | FALSE | 0 | 0 |
| 2026-03-27 | 325 | 3.17 | CALL | 0 | 3 | 44 | FALSE | 0 | 0 |
| 2026-03-27 | 330 | 0 | CALL | 0 | 0 | 57.26 | FALSE | 0 | 0 |
| 2026-03-27 | 335 | 0 | CALL | 0 | 0 | 59.84 | FALSE | 0 | 0 |
| 2026-03-27 | 340 | 2.27 | CALL | 0 | 57 | 51.6 | FALSE | 0 | 0 |
| 2026-03-27 | 345 | 3.25 | CALL | 0 | 40 | 53.3 | FALSE | 0 | 0 |
| 2026-03-27 | 350 | 1.35 | CALL | 3 | 58 | 48.29 | FALSE | -0.47 | -0.26 |
| 2026-03-27 | 355 | 0 | CALL | 0 | 0 | 69.48 | FALSE | 0 | 0 |
| 2026-03-27 | 360 | 0 | CALL | 0 | 0 | 71.74 | FALSE | 0 | 0 |
| 2026-03-27 | 365 | 0 | CALL | 0 | 0 | 70.88 | FALSE | 0 | 0 |
| 2026-03-27 | 370 | 0 | CALL | 0 | 0 | 74.91 | FALSE | 0 | 0 |
| 2026-03-27 | 375 | 0 | CALL | 0 | 0 | 75.29 | FALSE | 0 | 0 |
| 2026-03-27 | 380 | 0 | CALL | 0 | 0 | 77.3 | FALSE | 0 | 0 |
| 2026-03-27 | 385 | 0 | CALL | 0 | 0 | 81.52 | FALSE | 0 | 0 |
| 2026-03-27 | 390 | 0 | CALL | 0 | 0 | 73.94 | FALSE | 0 | 0 |
| 2026-03-27 | 395 | 0 | CALL | 0 | 0 | 76.96 | FALSE | 0 | 0 |
| 2026-03-27 | 400 | 0 | CALL | 0 | 0 | 76.86 | FALSE | 0 | 0 |
| 2026-03-27 | 405 | 0 | CALL | 0 | 0 | 75.89 | FALSE | 0 | 0 |
| 2026-03-27 | 410 | 0 | CALL | 0 | 0 | 76.83 | FALSE | 0 | 0 |
| 2026-03-27 | 415 | 1.28 | CALL | 0 | 40 | 71.99 | FALSE | 0 | 0 |
| 2026-03-27 | 420 | 1.27 | CALL | 0 | 21 | 73.4 | FALSE | 0 | 0 |
| 2026-03-27 | 150 | 0 | PUT | 0 | 0 | 128.77 | FALSE | 0 | 0 |
| 2026-03-27 | 155 | 0 | PUT | 0 | 0 | 122.84 | FALSE | 0 | 0 |
| 2026-03-27 | 160 | 0 | PUT | 0 | 0 | 117.46 | FALSE | 0 | 0 |
| 2026-03-27 | 165 | 0 | PUT | 0 | 0 | 112.22 | FALSE | 0 | 0 |
| 2026-03-27 | 170 | 0 | PUT | 0 | 0 | 107.09 | FALSE | 0 | 0 |
| 2026-03-27 | 175 | 2.19 | PUT | 1 | 0 | 84 | FALSE | 2.19 | 0 |
| 2026-03-27 | 180 | 2.28 | PUT | 1 | 0 | 80.25 | FALSE | 2.28 | 0 |
| 2026-03-27 | 185 | 0 | PUT | 0 | 0 | 93.27 | FALSE | 0 | 0 |
| 2026-03-27 | 190 | 0 | PUT | 0 | 0 | 88.21 | FALSE | 0 | 0 |
| 2026-03-27 | 195 | 0 | PUT | 0 | 0 | 83.24 | FALSE | 0 | 0 |
| 2026-03-27 | 200 | 0 | PUT | 0 | 0 | 78.37 | FALSE | 0 | 0 |
| 2026-03-27 | 205 | 0 | PUT | 0 | 0 | 73.57 | FALSE | 0 | 0 |
| 2026-03-27 | 210 | 2.55 | PUT | 1 | 0 | 56.44 | FALSE | 2.55 | 0 |
| 2026-03-27 | 215 | 0 | PUT | 0 | 0 | 56.76 | FALSE | 0 | 0 |
| 2026-03-27 | 220 | 0 | PUT | 0 | 0 | 54.6 | FALSE | 0 | 0 |
| 2026-03-27 | 225 | 0 | PUT | 0 | 0 | 46.31 | FALSE | 0 | 0 |
| 2026-03-27 | 230 | 5.19 | PUT | 5 | 2 | 51.97 | FALSE | -0.31 | -0.06 |
| 2026-03-27 | 235 | 6.56 | PUT | 3 | 0 | 52.44 | FALSE | 6.56 | 0 |
| 2026-03-27 | 240 | 7.88 | PUT | 1 | 0 | 52.04 | FALSE | 7.88 | 0 |
| 2026-03-27 | 245 | 8.77 | PUT | 9 | 0 | 49.72 | FALSE | 8.77 | 0 |
| 2026-03-27 | 250 | 10.7 | PUT | 7 | 5 | 50.14 | FALSE | 1.9 | 0.22 |
| 2026-03-27 | 255 | 12.57 | PUT | 1 | 1 | 49.75 | FALSE | 12.57 | 0 |
| 2026-03-27 | 260 | 14.11 | PUT | 17 | 2 | 47.89 | FALSE | -0.61 | -0.04 |
| 2026-03-27 | 265 | 16.97 | PUT | 0 | 3 | 48.8 | FALSE | 0 | 0 |
| 2026-03-27 | 270 | 19.32 | PUT | 1 | 0 | 48.26 | TRUE | 19.32 | 0 |
| 2026-03-27 | 275 | 21.97 | PUT | 0 | 14 | 47.25 | TRUE | 0 | 0 |
| 2026-03-27 | 280 | 25.51 | PUT | 33 | 1 | 48.97 | TRUE | 2.26 | 0.1 |
| 2026-03-27 | 285 | 29.19 | PUT | 0 | 1 | 45.94 | TRUE | 0 | 0 |
| 2026-03-27 | 290 | 31.66 | PUT | 0 | 18 | 45.77 | TRUE | 0 | 0 |
| 2026-03-27 | 295 | 34.77 | PUT | 0 | 6 | 45.56 | TRUE | 0 | 0 |
| 2026-03-27 | 300 | 0 | PUT | 0 | 0 | 46.4 | TRUE | 0 | 0 |
| 2026-03-27 | 305 | 43.41 | PUT | 1 | 0 | 48.54 | TRUE | 43.41 | 0 |
| 2026-03-27 | 310 | 41.18 | PUT | 0 | 1 | 42.89 | TRUE | 0 | 0 |
| 2026-03-27 | 315 | 0 | PUT | 0 | 0 | 39.32 | TRUE | 0 | 0 |
| 2026-03-27 | 320 | 50.87 | PUT | 0 | 1 | 40.81 | TRUE | 0 | 0 |
| 2026-03-27 | 325 | 59.75 | PUT | 0 | 3 | 42.85 | TRUE | 0 | 0 |
| 2026-03-27 | 330 | 0 | PUT | 0 | 0 | 38.26 | TRUE | 0 | 0 |
| 2026-03-27 | 335 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-03-27 | 340 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-03-27 | 345 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-03-27 | 350 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-03-27 | 355 | 0 | PUT | 0 | 0 | 46.59 | TRUE | 0 | 0 |
| 2026-03-27 | 360 | 0 | PUT | 0 | 0 | 50.82 | TRUE | 0 | 0 |
| 2026-03-27 | 365 | 0 | PUT | 0 | 0 | 52.98 | TRUE | 0 | 0 |
| 2026-03-27 | 370 | 0 | PUT | 0 | 0 | 54.8 | TRUE | 0 | 0 |
| 2026-03-27 | 375 | 0 | PUT | 0 | 0 | 54.54 | TRUE | 0 | 0 |
| 2026-03-27 | 380 | 0 | PUT | 0 | 0 | 58.36 | TRUE | 0 | 0 |
| 2026-03-27 | 385 | 0 | PUT | 0 | 0 | 60.09 | TRUE | 0 | 0 |
| 2026-03-27 | 390 | 0 | PUT | 0 | 0 | 61.79 | TRUE | 0 | 0 |
| 2026-03-27 | 395 | 0 | PUT | 0 | 0 | 57.62 | TRUE | 0 | 0 |
| 2026-03-27 | 400 | 133.2 | PUT | 1 | 0 | 59.91 | TRUE | 133.2 | 0 |
| 2026-03-27 | 405 | 0 | PUT | 0 | 0 | 63.04 | TRUE | 0 | 0 |
| 2026-03-27 | 410 | 0 | PUT | 0 | 0 | 67.97 | TRUE | 0 | 0 |
| 2026-03-27 | 415 | 0 | PUT | 0 | 0 | 68.38 | TRUE | 0 | 0 |
| 2026-03-27 | 420 | 0 | PUT | 0 | 0 | 71.42 | TRUE | 0 | 0 |
| 2026-04-17 | 170 | 165 | CALL | 0 | 1 | 69.42 | TRUE | 0 | 0 |
| 2026-04-17 | 175 | 163.7 | CALL | 0 | 10 | 70.9 | TRUE | 0 | 0 |
| 2026-04-17 | 180 | 178.25 | CALL | 0 | 21 | 65.2 | TRUE | 0 | 0 |
| 2026-04-17 | 185 | 83.91 | CALL | 0 | 15 | 65.76 | TRUE | 0 | 0 |
| 2026-04-17 | 190 | 106.6 | CALL | 0 | 11 | 58.58 | TRUE | 0 | 0 |
| 2026-04-17 | 195 | 125 | CALL | 0 | 5 | 62.87 | TRUE | 0 | 0 |
| 2026-04-17 | 200 | 71.5 | CALL | 0 | 10 | 60.42 | TRUE | 0 | 0 |
| 2026-04-17 | 205 | 79 | CALL | 0 | 2 | 59.46 | TRUE | 0 | 0 |
| 2026-04-17 | 210 | 91.87 | CALL | 0 | 5 | 49.68 | TRUE | 0 | 0 |
| 2026-04-17 | 215 | 57.5 | CALL | 1 | 0 | 50.94 | TRUE | 57.5 | 0 |
| 2026-04-17 | 220 | 54.4 | CALL | 0 | 10 | 47.39 | TRUE | 0 | 0 |
| 2026-04-17 | 225 | 0 | CALL | 0 | 0 | 52.09 | TRUE | 0 | 0 |
| 2026-04-17 | 230 | 47.15 | CALL | 3 | 7 | 47.38 | TRUE | 0.55 | 0.01 |
| 2026-04-17 | 235 | 42.3 | CALL | 0 | 36 | 50.27 | TRUE | 0 | 0 |
| 2026-04-17 | 240 | 38 | CALL | 1 | 36 | 48.04 | TRUE | 38 | 0 |
| 2026-04-17 | 245 | 37.65 | CALL | 0 | 24 | 48.16 | TRUE | 0 | 0 |
| 2026-04-17 | 250 | 32.6 | CALL | 2 | 86 | 46.36 | TRUE | 32.6 | 0 |
| 2026-04-17 | 255 | 29.06 | CALL | 3 | 35 | 48.61 | TRUE | -0.39 | -0.01 |
| 2026-04-17 | 260 | 25.27 | CALL | 11 | 67 | 46.1 | TRUE | -0.07 | -0 |
| 2026-04-17 | 265 | 22.9 | CALL | 16 | 196 | 46.44 | TRUE | 0.15 | 0.01 |
| 2026-04-17 | 270 | 20.22 | CALL | 20 | 161 | 45.67 | FALSE | -0.88 | -0.04 |
| 2026-04-17 | 275 | 18.31 | CALL | 14 | 80 | 46.2 | FALSE | 0.16 | 0.01 |
| 2026-04-17 | 280 | 16.05 | CALL | 16 | 51 | 45.56 | FALSE | -0.35 | -0.02 |
| 2026-04-17 | 285 | 14.35 | CALL | 23 | 61 | 45.1 | FALSE | 0.57 | 0.04 |
| 2026-04-17 | 290 | 13 | CALL | 3 | 99 | 46.43 | FALSE | 0.89 | 0.07 |
| 2026-04-17 | 295 | 11.16 | CALL | 3 | 131 | 45.6 | FALSE | -0.3 | -0.03 |
| 2026-04-17 | 300 | 9.47 | CALL | 20 | 222 | 44.72 | FALSE | -0.08 | -0.01 |
| 2026-04-17 | 305 | 8.1 | CALL | 6 | 109 | 44.23 | FALSE | 8.1 | 0 |
| 2026-04-17 | 310 | 6.97 | CALL | 19 | 639 | 44 | FALSE | -0.78 | -0.1 |
| 2026-04-17 | 315 | 5.95 | CALL | 2 | 113 | 43.71 | FALSE | -0.65 | -0.1 |
| 2026-04-17 | 320 | 5.22 | CALL | 12 | 435 | 43.95 | FALSE | -0.26 | -0.05 |
| 2026-04-17 | 325 | 4.9 | CALL | 3 | 169 | 45.24 | FALSE | -0.2 | -0.04 |
| 2026-04-17 | 330 | 3.97 | CALL | 16 | 302 | 44.27 | FALSE | -0.23 | -0.05 |
| 2026-04-17 | 335 | 3.4 | CALL | 3 | 100 | 44.22 | FALSE | -0.1 | -0.03 |
| 2026-04-17 | 340 | 2.8 | CALL | 17 | 494 | 43.72 | FALSE | -0.39 | -0.12 |
| 2026-04-17 | 345 | 2.55 | CALL | 8 | 391 | 44.46 | FALSE | -0.3 | -0.11 |
| 2026-04-17 | 350 | 2.15 | CALL | 37 | 624 | 44.3 | FALSE | -0.15 | -0.07 |
| 2026-04-17 | 355 | 1.82 | CALL | 9 | 300 | 44.23 | FALSE | -0.2 | -0.1 |
| 2026-04-17 | 360 | 1.67 | CALL | 8 | 728 | 44.97 | FALSE | -0.18 | -0.1 |
| 2026-04-17 | 365 | 1.38 | CALL | 7 | 354 | 44.67 | FALSE | -0.25 | -0.15 |
| 2026-04-17 | 370 | 1.14 | CALL | 13 | 738 | 44.42 | FALSE | -0.4 | -0.26 |
| 2026-04-17 | 375 | 0.87 | CALL | 3 | 398 | 45.3 | FALSE | -0.43 | -0.33 |
| 2026-04-17 | 380 | 0.86 | CALL | 6 | 381 | 44.84 | FALSE | -0.14 | -0.14 |
| 2026-04-17 | 385 | 0.81 | CALL | 2 | 641 | 45.68 | FALSE | -0.13 | -0.14 |
| 2026-04-17 | 390 | 0.71 | CALL | 5 | 786 | 45.92 | FALSE | -0.34 | -0.32 |
| 2026-04-17 | 395 | 0.84 | CALL | 8 | 757 | 48.56 | FALSE | -0.02 | -0.02 |
| 2026-04-17 | 400 | 0.68 | CALL | 9 | 726 | 48.06 | FALSE | -0.18 | -0.21 |
| 2026-04-17 | 405 | 0.49 | CALL | 7 | 338 | 46.78 | FALSE | -0.24 | -0.33 |
| 2026-04-17 | 410 | 0.33 | CALL | 2 | 273 | 45.24 | FALSE | 0.33 | 0 |
| 2026-04-17 | 415 | 0.85 | CALL | 0 | 263 | 54.97 | FALSE | 0 | 0 |
| 2026-04-17 | 420 | 0.35 | CALL | 5 | 248 | 47.76 | FALSE | -0.11 | -0.24 |
| 2026-04-17 | 425 | 0.79 | CALL | 0 | 331 | 54.37 | FALSE | 0 | 0 |
| 2026-04-17 | 430 | 0.25 | CALL | 16 | 146 | 47.65 | FALSE | -0.21 | -0.46 |
| 2026-04-17 | 435 | 0.42 | CALL | 0 | 190 | 58.12 | FALSE | 0 | 0 |
| 2026-04-17 | 440 | 0.5 | CALL | 0 | 355 | 61.15 | FALSE | 0 | 0 |
| 2026-04-17 | 445 | 0.51 | CALL | 0 | 2 | 61.94 | FALSE | 0 | 0 |
| 2026-04-17 | 450 | 0.41 | CALL | 0 | 271 | 56.89 | FALSE | 0 | 0 |
| 2026-04-17 | 460 | 0.38 | CALL | 0 | 197 | 62.33 | FALSE | 0 | 0 |
| 2026-04-17 | 470 | 0.29 | CALL | 0 | 67 | 64.06 | FALSE | 0 | 0 |
| 2026-04-17 | 480 | 1.46 | CALL | 0 | 86 | 62.32 | FALSE | 0 | 0 |
| 2026-04-17 | 490 | 0.33 | CALL | 0 | 57 | 71.93 | FALSE | 0 | 0 |
| 2026-04-17 | 500 | 1.71 | CALL | 0 | 120 | 65.15 | FALSE | 0 | 0 |
| 2026-04-17 | 520 | 2.86 | CALL | 0 | 31 | 71.4 | FALSE | 0 | 0 |
| 2026-04-17 | 540 | 0.2 | CALL | 0 | 94 | 70.66 | FALSE | 0 | 0 |
| 2026-04-17 | 170 | 0.66 | PUT | 3 | 31 | 57.76 | FALSE | -0.18 | -0.21 |
| 2026-04-17 | 175 | 0.91 | PUT | 5 | 26 | 57.9 | FALSE | -0.16 | -0.15 |
| 2026-04-17 | 180 | 1.04 | PUT | 3 | 174 | 56.1 | FALSE | -0.19 | -0.15 |
| 2026-04-17 | 185 | 1.23 | PUT | 2 | 117 | 54.73 | FALSE | -0.29 | -0.19 |
| 2026-04-17 | 190 | 1.55 | PUT | 13 | 260 | 54.17 | FALSE | -0.15 | -0.09 |
| 2026-04-17 | 195 | 1.91 | PUT | 4 | 145 | 53.46 | FALSE | -0.16 | -0.08 |
| 2026-04-17 | 200 | 2.14 | PUT | 6 | 50 | 51.55 | FALSE | -0.27 | -0.11 |
| 2026-04-17 | 205 | 2.6 | PUT | 2 | 68 | 50.77 | FALSE | 2.6 | 0 |
| 2026-04-17 | 210 | 3.08 | PUT | 14 | 163 | 49.72 | FALSE | -0.19 | -0.06 |
| 2026-04-17 | 215 | 4.25 | PUT | 13 | 112 | 49.06 | FALSE | 0.23 | 0.06 |
| 2026-04-17 | 220 | 4.5 | PUT | 32 | 258 | 48.51 | FALSE | -0.4 | -0.08 |
| 2026-04-17 | 225 | 5.3 | PUT | 3 | 51 | 47.63 | FALSE | -0.52 | -0.09 |
| 2026-04-17 | 230 | 6.13 | PUT | 20 | 264 | 46.49 | FALSE | -0.77 | -0.11 |
| 2026-04-17 | 235 | 7.45 | PUT | 136 | 182 | 46.47 | FALSE | -0.65 | -0.08 |
| 2026-04-17 | 240 | 8.75 | PUT | 78 | 451 | 46.53 | FALSE | -0.35 | -0.04 |
| 2026-04-17 | 245 | 10.2 | PUT | 75 | 323 | 46.28 | FALSE | -1.05 | -0.09 |
| 2026-04-17 | 250 | 12.05 | PUT | 59 | 446 | 45.3 | FALSE | -0.9 | -0.07 |
| 2026-04-17 | 255 | 14.35 | PUT | 313 | 374 | 45.86 | FALSE | -0.35 | -0.02 |
| 2026-04-17 | 260 | 16.34 | PUT | 315 | 308 | 45.24 | FALSE | -0.72 | -0.04 |
| 2026-04-17 | 265 | 18.65 | PUT | 14 | 309 | 44.91 | FALSE | -0.7 | -0.04 |
| 2026-04-17 | 270 | 20.78 | PUT | 17 | 785 | 45.58 | TRUE | -1.3 | -0.06 |
| 2026-04-17 | 275 | 23.77 | PUT | 23 | 433 | 44.11 | TRUE | -0.83 | -0.03 |
| 2026-04-17 | 280 | 26.11 | PUT | 11 | 852 | 45.55 | TRUE | -1.06 | -0.04 |
| 2026-04-17 | 285 | 29.5 | PUT | 6 | 863 | 44.98 | TRUE | -0.1 | -0 |
| 2026-04-17 | 290 | 32.83 | PUT | 6 | 312 | 44.7 | TRUE | 0.25 | 0.01 |
| 2026-04-17 | 295 | 35.5 | PUT | 2 | 304 | 43.34 | TRUE | -1.52 | -0.04 |
| 2026-04-17 | 300 | 39.89 | PUT | 8 | 743 | 42.2 | TRUE | -1.59 | -0.04 |
| 2026-04-17 | 305 | 43.15 | PUT | 3 | 430 | 40.48 | TRUE | -1 | -0.02 |
| 2026-04-17 | 310 | 46.86 | PUT | 6 | 327 | 39.41 | TRUE | -2.14 | -0.04 |
| 2026-04-17 | 315 | 52.49 | PUT | 0 | 183 | 39.48 | TRUE | 0 | 0 |
| 2026-04-17 | 320 | 60 | PUT | 1 | 300 | 40.97 | TRUE | 2.33 | 0.04 |
| 2026-04-17 | 325 | 59 | PUT | 5 | 224 | 35.31 | TRUE | -1.5 | -0.02 |
| 2026-04-17 | 330 | 64.13 | PUT | 0 | 337 | 41 | TRUE | 0 | 0 |
| 2026-04-17 | 335 | 68.25 | PUT | 2 | 273 | 33.49 | TRUE | -2.58 | -0.04 |
| 2026-04-17 | 340 | 74.77 | PUT | 2 | 287 | 45.12 | TRUE | 0.39 | 0.01 |
| 2026-04-17 | 345 | 71.23 | PUT | 0 | 174 | 0 | TRUE | 0 | 0 |
| 2026-04-17 | 350 | 82.02 | PUT | 6 | 185 | 0 | TRUE | -1.69 | -0.02 |
| 2026-04-17 | 355 | 70.55 | PUT | 0 | 195 | 0 | TRUE | 0 | 0 |
| 2026-04-17 | 360 | 87.98 | PUT | 0 | 302 | 0 | TRUE | 0 | 0 |
| 2026-04-17 | 365 | 94.61 | PUT | 0 | 65 | 0 | TRUE | 0 | 0 |
| 2026-04-17 | 370 | 99.75 | PUT | 0 | 123 | 45.72 | TRUE | 0 | 0 |
| 2026-04-17 | 375 | 78.67 | PUT | 0 | 50 | 0 | TRUE | 0 | 0 |
| 2026-04-17 | 380 | 110.7 | PUT | 14 | 34 | 48.39 | TRUE | 110.7 | 0 |
| 2026-04-17 | 385 | 119.38 | PUT | 2 | 8 | 58.8 | TRUE | 119.38 | 0 |
| 2026-04-17 | 390 | 86 | PUT | 0 | 0 | 53.62 | TRUE | 0 | 0 |
| 2026-04-17 | 395 | 96.54 | PUT | 0 | 0 | 53.31 | TRUE | 0 | 0 |
| 2026-04-17 | 400 | 131.5 | PUT | 3 | 0 | 53.32 | TRUE | 131.5 | 0 |
| 2026-04-17 | 405 | 55.34 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-04-17 | 410 | 106.13 | PUT | 0 | 1 | 0 | TRUE | 0 | 0 |
| 2026-04-17 | 415 | 111 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-04-17 | 420 | 73.75 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-04-17 | 425 | 117.38 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-04-17 | 430 | 91.1 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-04-17 | 435 | 81.5 | PUT | 0 | 0 | 62.73 | TRUE | 0 | 0 |
| 2026-04-17 | 440 | 146.53 | PUT | 0 | 6 | 0 | TRUE | 0 | 0 |
| 2026-04-17 | 445 | 151.55 | PUT | 0 | 0 | 65.54 | TRUE | 0 | 0 |
| 2026-04-17 | 450 | 95.8 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-04-17 | 460 | 124.14 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-04-17 | 470 | 175.32 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-04-17 | 480 | 174.45 | PUT | 0 | 0 | 72.06 | TRUE | 0 | 0 |
| 2026-04-17 | 490 | 197 | PUT | 0 | 0 | 77.23 | TRUE | 0 | 0 |
| 2026-04-17 | 500 | 146 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-04-17 | 520 | 250 | PUT | 6 | 0 | 81.51 | TRUE | 250 | 0 |
| 2026-04-17 | 540 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-05-15 | 170 | 132.42 | CALL | 0 | 4 | 66.96 | TRUE | 0 | 0 |
| 2026-05-15 | 175 | 121.12 | CALL | 0 | 18 | 59.7 | TRUE | 0 | 0 |
| 2026-05-15 | 180 | 90.5 | CALL | 1 | 22 | 54 | TRUE | 90.5 | 0 |
| 2026-05-15 | 185 | 110.98 | CALL | 0 | 36 | 61.97 | TRUE | 0 | 0 |
| 2026-05-15 | 190 | 114.36 | CALL | 0 | 28 | 59.79 | TRUE | 0 | 0 |
| 2026-05-15 | 195 | 108.42 | CALL | 0 | 19 | 56.54 | TRUE | 0 | 0 |
| 2026-05-15 | 200 | 83.9 | CALL | 0 | 7 | 56.93 | TRUE | 0 | 0 |
| 2026-05-15 | 210 | 74.87 | CALL | 0 | 49 | 53.17 | TRUE | 0 | 0 |
| 2026-05-15 | 220 | 56.6 | CALL | 0 | 32 | 47.39 | TRUE | 0 | 0 |
| 2026-05-15 | 230 | 54.9 | CALL | 0 | 11 | 47.38 | TRUE | 0 | 0 |
| 2026-05-15 | 240 | 42.4 | CALL | 2 | 45 | 49.2 | TRUE | -0.75 | -0.02 |
| 2026-05-15 | 250 | 34 | CALL | 2 | 59 | 46.97 | TRUE | -2.22 | -0.06 |
| 2026-05-15 | 260 | 30 | CALL | 5 | 40 | 45.13 | TRUE | 0.85 | 0.03 |
| 2026-05-15 | 270 | 24.15 | CALL | 26 | 551 | 44.13 | FALSE | -0.39 | -0.02 |
| 2026-05-15 | 280 | 18.85 | CALL | 1 | 97 | 43.96 | FALSE | -0.65 | -0.03 |
| 2026-05-15 | 290 | 16.15 | CALL | 12 | 148 | 44.48 | FALSE | -0.23 | -0.01 |
| 2026-05-15 | 300 | 12.35 | CALL | 55 | 383 | 42.94 | FALSE | -1.13 | -0.08 |
| 2026-05-15 | 310 | 10.2 | CALL | 20 | 416 | 42.57 | FALSE | -0.15 | -0.01 |
| 2026-05-15 | 320 | 7.82 | CALL | 18 | 274 | 42.9 | FALSE | 0.22 | 0.03 |
| 2026-05-15 | 330 | 6.25 | CALL | 14 | 210 | 42.22 | FALSE | 0.24 | 0.04 |
| 2026-05-15 | 340 | 4.75 | CALL | 6 | 616 | 42.67 | FALSE | -0.37 | -0.07 |
| 2026-05-15 | 350 | 3.7 | CALL | 9 | 482 | 42.7 | FALSE | -0.2 | -0.05 |
| 2026-05-15 | 360 | 2.87 | CALL | 8 | 265 | 42.74 | FALSE | -0.41 | -0.13 |
| 2026-05-15 | 370 | 2.29 | CALL | 2 | 430 | 43.11 | FALSE | -0.31 | -0.12 |
| 2026-05-15 | 380 | 1.6 | CALL | 3 | 165 | 42.24 | FALSE | -0.55 | -0.26 |
| 2026-05-15 | 390 | 1.43 | CALL | 20 | 214 | 43.63 | FALSE | -0.23 | -0.14 |
| 2026-05-15 | 400 | 1.17 | CALL | 37 | 1021 | 44.16 | FALSE | -0.22 | -0.16 |
| 2026-05-15 | 410 | 1.03 | CALL | 26 | 171 | 45.24 | FALSE | -0.15 | -0.13 |
| 2026-05-15 | 420 | 0.78 | CALL | 28 | 245 | 45.08 | FALSE | -0.16 | -0.17 |
| 2026-05-15 | 430 | 0.69 | CALL | 27 | 277 | 46.06 | FALSE | -0.26 | -0.27 |
| 2026-05-15 | 440 | 0.6 | CALL | 8 | 278 | 46.86 | FALSE | -0.17 | -0.22 |
| 2026-05-15 | 450 | 0.56 | CALL | 3 | 287 | 48.1 | FALSE | 0.02 | 0.04 |
| 2026-05-15 | 460 | 0.34 | CALL | 2 | 157 | 46.42 | FALSE | 0.34 | 0 |
| 2026-05-15 | 470 | 0.42 | CALL | 5 | 234 | 48.06 | FALSE | 0.42 | 0 |
| 2026-05-15 | 480 | 0.3 | CALL | 9 | 82 | 48.68 | FALSE | 0.3 | 0 |
| 2026-05-15 | 490 | 0.65 | CALL | 0 | 89 | 51.96 | FALSE | 0 | 0 |
| 2026-05-15 | 500 | 0.58 | CALL | 0 | 167 | 58.46 | FALSE | 0 | 0 |
| 2026-05-15 | 510 | 0.5 | CALL | 0 | 14 | 61.86 | FALSE | 0 | 0 |
| 2026-05-15 | 520 | 0.37 | CALL | 0 | 88 | 63.03 | FALSE | 0 | 0 |
| 2026-05-15 | 530 | 0.29 | CALL | 0 | 31 | 64.27 | FALSE | 0 | 0 |
| 2026-05-15 | 540 | 0.2 | CALL | 0 | 25 | 63.22 | FALSE | 0 | 0 |
| 2026-05-15 | 550 | 0.2 | CALL | 0 | 200 | 61.17 | FALSE | 0 | 0 |
| 2026-05-15 | 560 | 0.16 | CALL | 0 | 5 | 62.8 | FALSE | 0 | 0 |
| 2026-05-15 | 570 | 0.05 | CALL | 0 | 66 | 58.7 | FALSE | 0 | 0 |
| 2026-05-15 | 170 | 1.14 | PUT | 3 | 59 | 53.97 | FALSE | -0.09 | -0.07 |
| 2026-05-15 | 175 | 1.42 | PUT | 62 | 45 | 53.46 | FALSE | 1.42 | 0 |
| 2026-05-15 | 180 | 1.73 | PUT | 120 | 50 | 52.79 | FALSE | 0 | 0 |
| 2026-05-15 | 185 | 2.17 | PUT | 61 | 112 | 52.6 | FALSE | 0.08 | 0.04 |
| 2026-05-15 | 190 | 2.53 | PUT | 0 | 197 | 51.17 | FALSE | 0 | 0 |
| 2026-05-15 | 195 | 2.74 | PUT | 0 | 97 | 50.74 | FALSE | 0 | 0 |
| 2026-05-15 | 200 | 3.55 | PUT | 1 | 30 | 48.98 | FALSE | 0 | 0 |
| 2026-05-15 | 210 | 4.5 | PUT | 33 | 483 | 47.46 | FALSE | -0.2 | -0.04 |
| 2026-05-15 | 220 | 6.27 | PUT | 7 | 1043 | 46.54 | FALSE | -0.23 | -0.04 |
| 2026-05-15 | 230 | 8.49 | PUT | 45 | 731 | 45.57 | FALSE | -0.76 | -0.08 |
| 2026-05-15 | 240 | 11.48 | PUT | 7 | 1202 | 45.15 | FALSE | -0.52 | -0.04 |
| 2026-05-15 | 250 | 14.98 | PUT | 10 | 905 | 44.49 | FALSE | -0.52 | -0.03 |
| 2026-05-15 | 260 | 20.25 | PUT | 2 | 677 | 44.18 | FALSE | 0.5 | 0.03 |
| 2026-05-15 | 270 | 24.25 | PUT | 23 | 1065 | 43.79 | TRUE | 0.15 | 0.01 |
| 2026-05-15 | 280 | 30 | PUT | 2 | 785 | 43.67 | TRUE | -0.35 | -0.01 |
| 2026-05-15 | 290 | 36.1 | PUT | 14 | 689 | 43.03 | TRUE | -0.6 | -0.02 |
| 2026-05-15 | 300 | 41.91 | PUT | 3 | 969 | 40.57 | TRUE | -1.85 | -0.04 |
| 2026-05-15 | 310 | 49.23 | PUT | 1 | 143 | 39.84 | TRUE | -0.77 | -0.02 |
| 2026-05-15 | 320 | 57.58 | PUT | 0 | 327 | 40.08 | TRUE | 0 | 0 |
| 2026-05-15 | 330 | 66.95 | PUT | 1 | 364 | 42.7 | TRUE | 1.08 | 0.02 |
| 2026-05-15 | 340 | 76.35 | PUT | 0 | 370 | 38.83 | TRUE | 0 | 0 |
| 2026-05-15 | 350 | 85.45 | PUT | 0 | 186 | 35.98 | TRUE | 0 | 0 |
| 2026-05-15 | 360 | 92.12 | PUT | 0 | 184 | 35.61 | TRUE | 0 | 0 |
| 2026-05-15 | 370 | 103.5 | PUT | 0 | 84 | 0 | TRUE | 0 | 0 |
| 2026-05-15 | 380 | 116 | PUT | 1 | 58 | 0 | TRUE | 2.9 | 0.03 |
| 2026-05-15 | 390 | 123 | PUT | 0 | 22 | 44.78 | TRUE | 0 | 0 |
| 2026-05-15 | 400 | 127.85 | PUT | 0 | 16 | 0 | TRUE | 0 | 0 |
| 2026-05-15 | 410 | 112.69 | PUT | 0 | 1 | 0 | TRUE | 0 | 0 |
| 2026-05-15 | 420 | 110.35 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-05-15 | 430 | 122 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-05-15 | 440 | 87.65 | PUT | 0 | 2 | 54.3 | TRUE | 0 | 0 |
| 2026-05-15 | 450 | 133 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-05-15 | 460 | 130.5 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-05-15 | 470 | 151.04 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-05-15 | 480 | 126.2 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-05-15 | 490 | 202 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-05-15 | 500 | 196.5 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-05-15 | 510 | 159.6 | PUT | 0 | 0 | 67.62 | TRUE | 0 | 0 |
| 2026-05-15 | 520 | 178.25 | PUT | 0 | 0 | 74.57 | TRUE | 0 | 0 |
| 2026-05-15 | 530 | 180.5 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-05-15 | 540 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-05-15 | 550 | 212 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-05-15 | 560 | 186.5 | PUT | 0 | 0 | 81.15 | TRUE | 0 | 0 |
| 2026-05-15 | 570 | 204.56 | PUT | 0 | 0 | 79.12 | TRUE | 0 | 0 |
| 2026-06-18 | 160 | 115.8 | CALL | 0 | 3 | 64.47 | TRUE | 0 | 0 |
| 2026-06-18 | 165 | 0 | CALL | 0 | 0 | 63.53 | TRUE | 0 | 0 |
| 2026-06-18 | 170 | 102 | CALL | 1 | 10 | 57.7 | TRUE | 0 | 0 |
| 2026-06-18 | 175 | 128.88 | CALL | 0 | 24 | 56.36 | TRUE | 0 | 0 |
| 2026-06-18 | 180 | 97.5 | CALL | 0 | 47 | 56.07 | TRUE | 0 | 0 |
| 2026-06-18 | 185 | 89.19 | CALL | 1 | 53 | 57.1 | TRUE | 89.19 | 0 |
| 2026-06-18 | 190 | 110.48 | CALL | 0 | 71 | 53.79 | TRUE | 0 | 0 |
| 2026-06-18 | 195 | 110.43 | CALL | 0 | 87 | 55.22 | TRUE | 0 | 0 |
| 2026-06-18 | 200 | 80.45 | CALL | 0 | 52 | 52.25 | TRUE | 0 | 0 |
| 2026-06-18 | 210 | 95.28 | CALL | 0 | 29 | 48.67 | TRUE | 0 | 0 |
| 2026-06-18 | 220 | 58.64 | CALL | 1 | 45 | 46.9 | TRUE | -0.91 | -0.02 |
| 2026-06-18 | 230 | 53.4 | CALL | 0 | 75 | 48.84 | TRUE | 0 | 0 |
| 2026-06-18 | 240 | 46.4 | CALL | 0 | 232 | 46.6 | TRUE | 0 | 0 |
| 2026-06-18 | 250 | 39.1 | CALL | 38 | 152 | 45.97 | TRUE | -0.78 | -0.02 |
| 2026-06-18 | 260 | 33.75 | CALL | 11 | 344 | 45.79 | TRUE | -1.06 | -0.03 |
| 2026-06-18 | 270 | 28.72 | CALL | 39 | 516 | 45.25 | FALSE | -0.48 | -0.02 |
| 2026-06-18 | 280 | 24.2 | CALL | 21 | 320 | 44.69 | FALSE | 0.05 | 0 |
| 2026-06-18 | 290 | 20.85 | CALL | 12 | 421 | 45.18 | FALSE | 0.85 | 0.04 |
| 2026-06-18 | 300 | 17.2 | CALL | 30 | 590 | 44.43 | FALSE | -0.9 | -0.05 |
| 2026-06-18 | 310 | 14.64 | CALL | 20 | 310 | 43.78 | FALSE | 0.59 | 0.04 |
| 2026-06-18 | 320 | 11.6 | CALL | 38 | 348 | 43.53 | FALSE | -0.7 | -0.06 |
| 2026-06-18 | 330 | 9.9 | CALL | 18 | 528 | 44.07 | FALSE | 0.25 | 0.03 |
| 2026-06-18 | 340 | 7.9 | CALL | 32 | 812 | 43.43 | FALSE | -0.05 | -0.01 |
| 2026-06-18 | 350 | 6.7 | CALL | 18 | 1478 | 43.89 | FALSE | 0.28 | 0.04 |
| 2026-06-18 | 360 | 5.5 | CALL | 6 | 410 | 43.86 | FALSE | -0.2 | -0.04 |
| 2026-06-18 | 370 | 4.5 | CALL | 23 | 754 | 43.82 | FALSE | -0.21 | -0.04 |
| 2026-06-18 | 380 | 3.82 | CALL | 4 | 592 | 44.26 | FALSE | 0.02 | 0.01 |
| 2026-06-18 | 390 | 3.06 | CALL | 2 | 869 | 44.02 | FALSE | -0.13 | -0.04 |
| 2026-06-18 | 400 | 2.52 | CALL | 20 | 3466 | 44.12 | FALSE | -0.27 | -0.1 |
| 2026-06-18 | 410 | 2.18 | CALL | 11 | 431 | 44.69 | FALSE | -0.17 | -0.07 |
| 2026-06-18 | 420 | 1.82 | CALL | 16 | 1424 | 44.89 | FALSE | -0.18 | -0.09 |
| 2026-06-18 | 430 | 1.59 | CALL | 13 | 278 | 45.48 | FALSE | -0.15 | -0.09 |
| 2026-06-18 | 440 | 1.37 | CALL | 11 | 626 | 45.9 | FALSE | 0.01 | 0.01 |
| 2026-06-18 | 450 | 1.1 | CALL | 72 | 1700 | 45.73 | FALSE | -0.21 | -0.16 |
| 2026-06-18 | 460 | 0.93 | CALL | 7 | 2086 | 45.97 | FALSE | -0.32 | -0.26 |
| 2026-06-18 | 470 | 0.9 | CALL | 13 | 357 | 47.19 | FALSE | 0.9 | 0 |
| 2026-06-18 | 480 | 0.76 | CALL | 90 | 1403 | 47.35 | FALSE | 0.76 | 0 |
| 2026-06-18 | 490 | 0.72 | CALL | 139 | 955 | 48.32 | FALSE | 0.72 | 0 |
| 2026-06-18 | 500 | 0.56 | CALL | 257 | 6359 | 47.86 | FALSE | -0.07 | -0.11 |
| 2026-06-18 | 510 | 0.86 | CALL | 0 | 275 | 53.8 | FALSE | 0 | 0 |
| 2026-06-18 | 520 | 0.4 | CALL | 1 | 453 | 48.1 | FALSE | 0.4 | 0 |
| 2026-06-18 | 530 | 0.75 | CALL | 0 | 433 | 54.73 | FALSE | 0 | 0 |
| 2026-06-18 | 540 | 0.77 | CALL | 0 | 156 | 54.38 | FALSE | 0 | 0 |
| 2026-06-18 | 550 | 0.85 | CALL | 0 | 775 | 57.04 | FALSE | 0 | 0 |
| 2026-06-18 | 560 | 0.58 | CALL | 0 | 380 | 51.13 | FALSE | 0 | 0 |
| 2026-06-18 | 570 | 0.2 | CALL | 1 | 172 | 49.39 | FALSE | 0.2 | 0 |
| 2026-06-18 | 580 | 2.07 | CALL | 0 | 133 | 57.11 | FALSE | 0 | 0 |
| 2026-06-18 | 590 | 0.75 | CALL | 0 | 248 | 57.73 | FALSE | 0 | 0 |
| 2026-06-18 | 600 | 0.2 | CALL | 1 | 432 | 52.25 | FALSE | 0.2 | 0 |
| 2026-06-18 | 610 | 0.63 | CALL | 0 | 244 | 59.14 | FALSE | 0 | 0 |
| 2026-06-18 | 620 | 0.35 | CALL | 0 | 20 | 62.64 | FALSE | 0 | 0 |
| 2026-06-18 | 630 | 0.2 | CALL | 0 | 35 | 65.75 | FALSE | 0 | 0 |
| 2026-06-18 | 640 | 0.57 | CALL | 0 | 35 | 64.32 | FALSE | 0 | 0 |
| 2026-06-18 | 650 | 0.25 | CALL | 0 | 121 | 63.07 | FALSE | 0 | 0 |
| 2026-06-18 | 660 | 0.2 | CALL | 0 | 165 | 61.25 | FALSE | 0 | 0 |
| 2026-06-18 | 680 | 0.31 | CALL | 0 | 98 | 71.9 | FALSE | 0 | 0 |
| 2026-06-18 | 700 | 0.15 | CALL | 0 | 42 | 73.59 | FALSE | 0 | 0 |
| 2026-06-18 | 720 | 0.01 | CALL | 0 | 36 | 86.27 | FALSE | 0 | 0 |
| 2026-06-18 | 740 | 0.01 | CALL | 0 | 118 | 98.42 | FALSE | 0 | 0 |
| 2026-06-18 | 760 | 0.2 | CALL | 0 | 5 | 100.07 | FALSE | 0 | 0 |
| 2026-06-18 | 780 | 0.25 | CALL | 0 | 62 | 69.17 | FALSE | 0 | 0 |
| 2026-06-18 | 800 | 0.8 | CALL | 0 | 192 | 70.82 | FALSE | 0 | 0 |
| 2026-06-18 | 820 | 0.15 | CALL | 1 | 243 | 67.17 | FALSE | 0.05 | 0.5 |
| 2026-06-18 | 840 | 0.15 | CALL | 1 | 69 | 63.37 | FALSE | 0.15 | 0 |
| 2026-06-18 | 860 | 0.15 | CALL | 2 | 509 | 63.6 | FALSE | 0.11 | 2.75 |
| 2026-06-18 | 160 | 1.4 | PUT | 34 | 4 | 53.92 | FALSE | -1.42 | -0.5 |
| 2026-06-18 | 165 | 1.68 | PUT | 48 | 3 | 53.24 | FALSE | 0.03 | 0.02 |
| 2026-06-18 | 170 | 2.04 | PUT | 105 | 322 | 52.78 | FALSE | 0.13 | 0.07 |
| 2026-06-18 | 175 | 2.39 | PUT | 58 | 30 | 51.98 | FALSE | 0.06 | 0.03 |
| 2026-06-18 | 180 | 2.94 | PUT | 17 | 76 | 51.91 | FALSE | -0.12 | -0.04 |
| 2026-06-18 | 185 | 3.41 | PUT | 12 | 71 | 51.15 | FALSE | 3.41 | 0 |
| 2026-06-18 | 190 | 4.66 | PUT | 3 | 120 | 50.15 | FALSE | 0.86 | 0.23 |
| 2026-06-18 | 195 | 4.7 | PUT | 6 | 307 | 50.24 | FALSE | 4.7 | 0 |
| 2026-06-18 | 200 | 5.3 | PUT | 3 | 703 | 49.26 | FALSE | 5.3 | 0 |
| 2026-06-18 | 210 | 6.9 | PUT | 3 | 1242 | 47.91 | FALSE | -0.25 | -0.04 |
| 2026-06-18 | 220 | 8.86 | PUT | 28 | 3175 | 46.59 | FALSE | -0.84 | -0.09 |
| 2026-06-18 | 230 | 11.3 | PUT | 2 | 2682 | 46.54 | FALSE | -0.95 | -0.08 |
| 2026-06-18 | 240 | 14.94 | PUT | 107 | 2922 | 45.73 | FALSE | -0.11 | -0.01 |
| 2026-06-18 | 250 | 18.44 | PUT | 67 | 971 | 44.7 | FALSE | -0.64 | -0.03 |
| 2026-06-18 | 260 | 22.76 | PUT | 56 | 1630 | 44.17 | FALSE | -0.67 | -0.03 |
| 2026-06-18 | 270 | 27.7 | PUT | 77 | 1582 | 43.72 | TRUE | -0.4 | -0.01 |
| 2026-06-18 | 280 | 33.19 | PUT | 8 | 2709 | 43.26 | TRUE | 0.04 | 0 |
| 2026-06-18 | 290 | 40.68 | PUT | 5 | 1206 | 45.14 | TRUE | 0.81 | 0.02 |
| 2026-06-18 | 300 | 45.32 | PUT | 3 | 1893 | 41.56 | TRUE | 45.32 | 0 |
| 2026-06-18 | 310 | 51.8 | PUT | 3 | 663 | 40.01 | TRUE | -0.73 | -0.01 |
| 2026-06-18 | 320 | 61.31 | PUT | 3 | 1092 | 43.22 | TRUE | 0.71 | 0.01 |
| 2026-06-18 | 330 | 68.65 | PUT | 0 | 989 | 42.37 | TRUE | 0 | 0 |
| 2026-06-18 | 340 | 77.73 | PUT | 0 | 889 | 42.81 | TRUE | 0 | 0 |
| 2026-06-18 | 350 | 86.1 | PUT | 0 | 906 | 41.6 | TRUE | 0 | 0 |
| 2026-06-18 | 360 | 96.45 | PUT | 2 | 604 | 46.04 | TRUE | 1.16 | 0.01 |
| 2026-06-18 | 370 | 105.28 | PUT | 2 | 854 | 45.37 | TRUE | 1.47 | 0.01 |
| 2026-06-18 | 380 | 113.66 | PUT | 0 | 202 | 0 | TRUE | 0 | 0 |
| 2026-06-18 | 390 | 119.6 | PUT | 0 | 285 | 0 | TRUE | 0 | 0 |
| 2026-06-18 | 400 | 135 | PUT | 1 | 1113 | 0 | TRUE | 135 | 0 |
| 2026-06-18 | 410 | 139.68 | PUT | 0 | 175 | 48.41 | TRUE | 0 | 0 |
| 2026-06-18 | 420 | 154.4 | PUT | 1 | 48 | 53.98 | TRUE | 154.4 | 0 |
| 2026-06-18 | 430 | 161 | PUT | 2 | 17 | 0 | TRUE | 161 | 0 |
| 2026-06-18 | 440 | 170.51 | PUT | 0 | 255 | 0 | TRUE | 0 | 0 |
| 2026-06-18 | 450 | 149.85 | PUT | 0 | 2 | 50.76 | TRUE | 0 | 0 |
| 2026-06-18 | 460 | 161 | PUT | 0 | 4 | 0 | TRUE | 0 | 0 |
| 2026-06-18 | 470 | 173.55 | PUT | 0 | 21 | 56.69 | TRUE | 0 | 0 |
| 2026-06-18 | 480 | 190.35 | PUT | 0 | 0 | 58.12 | TRUE | 0 | 0 |
| 2026-06-18 | 490 | 207 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-06-18 | 500 | 196.5 | PUT | 0 | 0 | 60.78 | TRUE | 0 | 0 |
| 2026-06-18 | 510 | 160.74 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-06-18 | 520 | 251.35 | PUT | 0 | 12 | 0 | TRUE | 0 | 0 |
| 2026-06-18 | 530 | 261.37 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-06-18 | 540 | 211.7 | PUT | 0 | 0 | 66.24 | TRUE | 0 | 0 |
| 2026-06-18 | 550 | 198.5 | PUT | 0 | 0 | 73.56 | TRUE | 0 | 0 |
| 2026-06-18 | 560 | 217.32 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-06-18 | 570 | 0 | PUT | 0 | 0 | 71.33 | TRUE | 0 | 0 |
| 2026-06-18 | 580 | 0 | PUT | 0 | 0 | 73.76 | TRUE | 0 | 0 |
| 2026-06-18 | 590 | 0 | PUT | 0 | 0 | 79.38 | TRUE | 0 | 0 |
| 2026-06-18 | 600 | 249.35 | PUT | 0 | 0 | 76.16 | TRUE | 0 | 0 |
| 2026-06-18 | 610 | 0 | PUT | 0 | 0 | 75.98 | TRUE | 0 | 0 |
| 2026-06-18 | 620 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-06-18 | 630 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-06-18 | 640 | 0 | PUT | 0 | 0 | 86.08 | TRUE | 0 | 0 |
| 2026-06-18 | 650 | 0 | PUT | 0 | 0 | 82.89 | TRUE | 0 | 0 |
| 2026-06-18 | 660 | 0 | PUT | 0 | 0 | 86.52 | TRUE | 0 | 0 |
| 2026-06-18 | 680 | 0 | PUT | 0 | 0 | 84.63 | TRUE | 0 | 0 |
| 2026-06-18 | 700 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-06-18 | 720 | 0 | PUT | 0 | 0 | 89.94 | TRUE | 0 | 0 |
| 2026-06-18 | 740 | 0 | PUT | 0 | 0 | 95.1 | TRUE | 0 | 0 |
| 2026-06-18 | 760 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-06-18 | 780 | 0 | PUT | 0 | 0 | 97.05 | TRUE | 0 | 0 |
| 2026-06-18 | 800 | 409 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-06-18 | 820 | 450.6 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-06-18 | 840 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-06-18 | 860 | 488.02 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-07-17 | 150 | 122.62 | CALL | 0 | 1 | 59.76 | TRUE | 0 | 0 |
| 2026-07-17 | 155 | 0 | CALL | 0 | 0 | 59.04 | TRUE | 0 | 0 |
| 2026-07-17 | 160 | 0 | CALL | 0 | 0 | 60.71 | TRUE | 0 | 0 |
| 2026-07-17 | 165 | 120.35 | CALL | 0 | 0 | 59.3 | TRUE | 0 | 0 |
| 2026-07-17 | 170 | 0 | CALL | 0 | 0 | 56.63 | TRUE | 0 | 0 |
| 2026-07-17 | 175 | 0 | CALL | 0 | 0 | 55.8 | TRUE | 0 | 0 |
| 2026-07-17 | 180 | 115.99 | CALL | 0 | 1 | 52 | TRUE | 0 | 0 |
| 2026-07-17 | 185 | 90.15 | CALL | 0 | 5 | 55.54 | TRUE | 0 | 0 |
| 2026-07-17 | 190 | 84.31 | CALL | 0 | 7 | 53.17 | TRUE | 0 | 0 |
| 2026-07-17 | 195 | 85.07 | CALL | 0 | 7 | 52.32 | TRUE | 0 | 0 |
| 2026-07-17 | 200 | 75.93 | CALL | 0 | 16 | 52.27 | TRUE | 0 | 0 |
| 2026-07-17 | 210 | 70.35 | CALL | 0 | 18 | 50.41 | TRUE | 0 | 0 |
| 2026-07-17 | 220 | 62.3 | CALL | 0 | 7 | 48.73 | TRUE | 0 | 0 |
| 2026-07-17 | 225 | 58.4 | CALL | 0 | 14 | 48.68 | TRUE | 0 | 0 |
| 2026-07-17 | 230 | 64.1 | CALL | 0 | 42 | 48.15 | TRUE | 0 | 0 |
| 2026-07-17 | 235 | 52.85 | CALL | 3 | 6 | 45.46 | TRUE | 52.85 | 0 |
| 2026-07-17 | 240 | 68.65 | CALL | 0 | 32 | 46.46 | TRUE | 0 | 0 |
| 2026-07-17 | 245 | 44.5 | CALL | 0 | 28 | 46.14 | TRUE | 0 | 0 |
| 2026-07-17 | 250 | 44 | CALL | 0 | 244 | 44.98 | TRUE | 0 | 0 |
| 2026-07-17 | 255 | 37.85 | CALL | 2 | 45 | 43.14 | TRUE | -1.85 | -0.05 |
| 2026-07-17 | 260 | 54.12 | CALL | 0 | 53 | 45.28 | TRUE | 0 | 0 |
| 2026-07-17 | 265 | 33.55 | CALL | 13 | 70 | 44.08 | TRUE | -0.55 | -0.02 |
| 2026-07-17 | 270 | 31.35 | CALL | 6 | 38 | 44.18 | FALSE | -0.73 | -0.02 |
| 2026-07-17 | 275 | 28.9 | CALL | 3 | 24 | 43.74 | FALSE | 28.9 | 0 |
| 2026-07-17 | 280 | 27.5 | CALL | 1 | 42 | 44.64 | FALSE | -0.15 | -0.01 |
| 2026-07-17 | 285 | 25.65 | CALL | 2 | 35 | 42.93 | FALSE | 25.65 | 0 |
| 2026-07-17 | 290 | 23.74 | CALL | 50 | 60 | 44.55 | FALSE | 23.74 | 0 |
| 2026-07-17 | 295 | 28 | CALL | 0 | 37 | 43.28 | FALSE | 0 | 0 |
| 2026-07-17 | 300 | 20 | CALL | 3 | 96 | 43.87 | FALSE | 0.5 | 0.03 |
| 2026-07-17 | 305 | 18.25 | CALL | 0 | 15 | 43.17 | FALSE | 0 | 0 |
| 2026-07-17 | 310 | 15.55 | CALL | 1 | 64 | 41.47 | FALSE | 15.55 | 0 |
| 2026-07-17 | 315 | 14.8 | CALL | 2 | 65 | 42.25 | FALSE | -0.6 | -0.04 |
| 2026-07-17 | 320 | 14.2 | CALL | 0 | 45 | 42.46 | FALSE | 0 | 0 |
| 2026-07-17 | 325 | 12.87 | CALL | 1 | 23 | 42.82 | FALSE | -0.06 | -0 |
| 2026-07-17 | 330 | 11 | CALL | 1 | 71 | 42.25 | FALSE | -1 | -0.08 |
| 2026-07-17 | 335 | 12.1 | CALL | 0 | 78 | 41.97 | FALSE | 0 | 0 |
| 2026-07-17 | 340 | 9.91 | CALL | 13 | 86 | 42.65 | FALSE | 0.11 | 0.01 |
| 2026-07-17 | 345 | 9.3 | CALL | 1 | 23 | 43.02 | FALSE | 0.2 | 0.02 |
| 2026-07-17 | 350 | 8.25 | CALL | 5 | 145 | 42.46 | FALSE | -0.05 | -0.01 |
| 2026-07-17 | 355 | 7.6 | CALL | 7 | 27 | 42.55 | FALSE | -0.05 | -0.01 |
| 2026-07-17 | 360 | 7.03 | CALL | 51 | 118 | 42.69 | FALSE | 0.03 | 0 |
| 2026-07-17 | 365 | 6.42 | CALL | 84 | 51 | 42.65 | FALSE | 0.02 | 0 |
| 2026-07-17 | 370 | 5.76 | CALL | 73 | 71 | 42.38 | FALSE | -0.09 | -0.02 |
| 2026-07-17 | 375 | 5.41 | CALL | 22 | 61 | 42.73 | FALSE | 0.01 | 0 |
| 2026-07-17 | 380 | 4.91 | CALL | 1 | 80 | 42.64 | FALSE | -0.24 | -0.05 |
| 2026-07-17 | 385 | 4.51 | CALL | 1 | 127 | 42.7 | FALSE | 4.51 | 0 |
| 2026-07-17 | 390 | 4.19 | CALL | 3 | 88 | 42.89 | FALSE | -0.19 | -0.04 |
| 2026-07-17 | 395 | 3.82 | CALL | 312 | 149 | 42.86 | FALSE | 3.82 | 0 |
| 2026-07-17 | 400 | 3.57 | CALL | 623 | 506 | 43.11 | FALSE | -0.18 | -0.05 |
| 2026-07-17 | 405 | 3.23 | CALL | 432 | 129 | 43 | FALSE | -0.09 | -0.03 |
| 2026-07-17 | 410 | 3.03 | CALL | 122 | 176 | 43.27 | FALSE | 3.03 | 0 |
| 2026-07-17 | 415 | 2.84 | CALL | 123 | 135 | 43.52 | FALSE | 2.84 | 0 |
| 2026-07-17 | 420 | 2.57 | CALL | 124 | 293 | 43.43 | FALSE | -0.07 | -0.03 |
| 2026-07-17 | 425 | 2.28 | CALL | 1 | 201 | 43.15 | FALSE | -0.27 | -0.11 |
| 2026-07-17 | 430 | 2.25 | CALL | 1 | 119 | 43.86 | FALSE | 2.25 | 0 |
| 2026-07-17 | 440 | 1.85 | CALL | 1 | 163 | 43.71 | FALSE | 1.85 | 0 |
| 2026-07-17 | 450 | 1.72 | CALL | 8 | 225 | 44.61 | FALSE | 0.03 | 0.02 |
| 2026-07-17 | 460 | 1.45 | CALL | 1 | 93 | 44.65 | FALSE | 1.45 | 0 |
| 2026-07-17 | 470 | 1.22 | CALL | 2 | 21 | 44.67 | FALSE | 1.22 | 0 |
| 2026-07-17 | 480 | 1.15 | CALL | 2 | 32 | 45.55 | FALSE | 1.15 | 0 |
| 2026-07-17 | 490 | 0.96 | CALL | 1 | 10 | 45.47 | FALSE | 0.96 | 0 |
| 2026-07-17 | 500 | 0.98 | CALL | 1 | 23 | 46.86 | FALSE | 0.98 | 0 |
| 2026-07-17 | 520 | 0.86 | CALL | 0 | 4 | 46.79 | FALSE | 0 | 0 |
| 2026-07-17 | 150 | 1.31 | PUT | 1 | 46 | 53.33 | FALSE | -0.41 | -0.24 |
| 2026-07-17 | 155 | 1.55 | PUT | 2 | 0 | 52.54 | FALSE | 1.55 | 0 |
| 2026-07-17 | 160 | 1.87 | PUT | 1 | 0 | 52.04 | FALSE | 1.87 | 0 |
| 2026-07-17 | 165 | 2.34 | PUT | 2 | 13 | 52.09 | FALSE | 2.34 | 0 |
| 2026-07-17 | 170 | 2.55 | PUT | 2 | 14 | 50.54 | FALSE | 0.05 | 0.02 |
| 2026-07-17 | 175 | 3.1 | PUT | 1 | 26 | 50.42 | FALSE | 0.1 | 0.03 |
| 2026-07-17 | 180 | 3.41 | PUT | 1 | 32 | 49.06 | FALSE | 3.41 | 0 |
| 2026-07-17 | 185 | 3.98 | PUT | 2 | 258 | 48.56 | FALSE | 3.98 | 0 |
| 2026-07-17 | 190 | 4.62 | PUT | 1 | 82 | 48.07 | FALSE | 4.62 | 0 |
| 2026-07-17 | 195 | 5.15 | PUT | 0 | 193 | 48.64 | FALSE | 0 | 0 |
| 2026-07-17 | 200 | 5.07 | PUT | 0 | 122 | 47.49 | FALSE | 0 | 0 |
| 2026-07-17 | 210 | 8.59 | PUT | 1 | 49 | 46.19 | FALSE | 0.54 | 0.07 |
| 2026-07-17 | 220 | 10.4 | PUT | 0 | 51 | 45.6 | FALSE | 0 | 0 |
| 2026-07-17 | 225 | 11.49 | PUT | 1 | 43 | 44.78 | FALSE | -0.16 | -0.01 |
| 2026-07-17 | 230 | 7 | PUT | 0 | 143 | 45.29 | FALSE | 0 | 0 |
| 2026-07-17 | 235 | 14.6 | PUT | 0 | 131 | 44.33 | FALSE | 0 | 0 |
| 2026-07-17 | 240 | 14.92 | PUT | 0 | 227 | 43.61 | FALSE | 0 | 0 |
| 2026-07-17 | 245 | 12.9 | PUT | 0 | 112 | 44.23 | FALSE | 0 | 0 |
| 2026-07-17 | 250 | 21 | PUT | 2 | 212 | 44.8 | FALSE | 1.97 | 0.1 |
| 2026-07-17 | 255 | 21.2 | PUT | 0 | 62 | 43.65 | FALSE | 0 | 0 |
| 2026-07-17 | 260 | 24.49 | PUT | 1 | 88 | 42.93 | FALSE | 0.01 | 0 |
| 2026-07-17 | 265 | 26.1 | PUT | 0 | 111 | 43.02 | FALSE | 0 | 0 |
| 2026-07-17 | 270 | 29.16 | PUT | 0 | 206 | 42.78 | TRUE | 0 | 0 |
| 2026-07-17 | 275 | 31.85 | PUT | 8 | 80 | 41.94 | TRUE | 0.3 | 0.01 |
| 2026-07-17 | 280 | 34.37 | PUT | 2 | 183 | 41.33 | TRUE | 0.42 | 0.01 |
| 2026-07-17 | 285 | 37.75 | PUT | 4 | 233 | 41.77 | TRUE | 37.75 | 0 |
| 2026-07-17 | 290 | 40.89 | PUT | 0 | 250 | 41.89 | TRUE | 0 | 0 |
| 2026-07-17 | 295 | 44.6 | PUT | 0 | 72 | 42.12 | TRUE | 0 | 0 |
| 2026-07-17 | 300 | 48.1 | PUT | 0 | 160 | 42.09 | TRUE | 0 | 0 |
| 2026-07-17 | 305 | 44.86 | PUT | 0 | 90 | 41.35 | TRUE | 0 | 0 |
| 2026-07-17 | 310 | 52.66 | PUT | 0 | 65 | 41.5 | TRUE | 0 | 0 |
| 2026-07-17 | 315 | 60.12 | PUT | 1 | 44 | 41.22 | TRUE | 60.12 | 0 |
| 2026-07-17 | 320 | 61.96 | PUT | 2 | 156 | 40.94 | TRUE | -0.49 | -0.01 |
| 2026-07-17 | 325 | 68.44 | PUT | 10 | 20 | 41.41 | TRUE | 68.44 | 0 |
| 2026-07-17 | 330 | 64.35 | PUT | 0 | 9 | 40.72 | TRUE | 0 | 0 |
| 2026-07-17 | 335 | 74 | PUT | 0 | 57 | 41.32 | TRUE | 0 | 0 |
| 2026-07-17 | 340 | 56.44 | PUT | 0 | 7 | 40.09 | TRUE | 0 | 0 |
| 2026-07-17 | 345 | 65.53 | PUT | 0 | 5 | 40.06 | TRUE | 0 | 0 |
| 2026-07-17 | 350 | 86.75 | PUT | 0 | 45 | 39.96 | TRUE | 0 | 0 |
| 2026-07-17 | 355 | 70.38 | PUT | 0 | 3 | 39.66 | TRUE | 0 | 0 |
| 2026-07-17 | 360 | 84.5 | PUT | 0 | 19 | 39.98 | TRUE | 0 | 0 |
| 2026-07-17 | 365 | 97.9 | PUT | 0 | 1 | 39.72 | TRUE | 0 | 0 |
| 2026-07-17 | 370 | 71.55 | PUT | 0 | 9 | 38.78 | TRUE | 0 | 0 |
| 2026-07-17 | 375 | 75.69 | PUT | 0 | 4 | 36.57 | TRUE | 0 | 0 |
| 2026-07-17 | 380 | 113.66 | PUT | 2 | 3 | 38.64 | TRUE | 113.66 | 0 |
| 2026-07-17 | 385 | 110.7 | PUT | 0 | 14 | 0 | TRUE | 0 | 0 |
| 2026-07-17 | 390 | 123.5 | PUT | 6 | 1 | 39.94 | TRUE | 123.5 | 0 |
| 2026-07-17 | 395 | 128.92 | PUT | 0 | 4 | 0 | TRUE | 0 | 0 |
| 2026-07-17 | 400 | 130.48 | PUT | 0 | 7 | 0 | TRUE | 0 | 0 |
| 2026-07-17 | 405 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-07-17 | 410 | 65.7 | PUT | 0 | 1 | 0 | TRUE | 0 | 0 |
| 2026-07-17 | 415 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-07-17 | 420 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-07-17 | 425 | 128.73 | PUT | 0 | 1 | 0 | TRUE | 0 | 0 |
| 2026-07-17 | 430 | 81.05 | PUT | 0 | 0 | 47.82 | TRUE | 0 | 0 |
| 2026-07-17 | 440 | 173.22 | PUT | 0 | 0 | 47.75 | TRUE | 0 | 0 |
| 2026-07-17 | 450 | 125.6 | PUT | 0 | 0 | 49.49 | TRUE | 0 | 0 |
| 2026-07-17 | 460 | 187.53 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-07-17 | 470 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-07-17 | 480 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-07-17 | 490 | 222 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-07-17 | 500 | 209.5 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-07-17 | 520 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-08-21 | 145 | 0 | CALL | 0 | 0 | 57.76 | TRUE | 0 | 0 |
| 2026-08-21 | 150 | 0 | CALL | 0 | 0 | 56.95 | TRUE | 0 | 0 |
| 2026-08-21 | 155 | 0 | CALL | 0 | 0 | 56.76 | TRUE | 0 | 0 |
| 2026-08-21 | 160 | 0 | CALL | 0 | 0 | 56 | TRUE | 0 | 0 |
| 2026-08-21 | 165 | 165 | CALL | 0 | 3 | 54.52 | TRUE | 0 | 0 |
| 2026-08-21 | 170 | 105 | CALL | 0 | 10 | 56.52 | TRUE | 0 | 0 |
| 2026-08-21 | 175 | 100.99 | CALL | 0 | 22 | 53.13 | TRUE | 0 | 0 |
| 2026-08-21 | 180 | 158 | CALL | 0 | 88 | 53.46 | TRUE | 0 | 0 |
| 2026-08-21 | 185 | 116.65 | CALL | 0 | 12 | 52.24 | TRUE | 0 | 0 |
| 2026-08-21 | 190 | 144.2 | CALL | 0 | 8 | 51.75 | TRUE | 0 | 0 |
| 2026-08-21 | 195 | 156.9 | CALL | 0 | 13 | 49.69 | TRUE | 0 | 0 |
| 2026-08-21 | 200 | 80 | CALL | 0 | 16 | 48.47 | TRUE | 0 | 0 |
| 2026-08-21 | 210 | 71.6 | CALL | 0 | 17 | 49.31 | TRUE | 0 | 0 |
| 2026-08-21 | 220 | 64.85 | CALL | 0 | 7 | 46.28 | TRUE | 0 | 0 |
| 2026-08-21 | 230 | 58.6 | CALL | 2 | 18 | 43.91 | TRUE | 0.9 | 0.02 |
| 2026-08-21 | 240 | 68.6 | CALL | 0 | 13 | 43.54 | TRUE | 0 | 0 |
| 2026-08-21 | 250 | 44.32 | CALL | 0 | 23 | 43.79 | TRUE | 0 | 0 |
| 2026-08-21 | 255 | 65.8 | CALL | 0 | 20 | 43.86 | TRUE | 0 | 0 |
| 2026-08-21 | 260 | 38.53 | CALL | 0 | 28 | 43.39 | TRUE | 0 | 0 |
| 2026-08-21 | 265 | 36.43 | CALL | 2 | 16 | 43.22 | TRUE | -1.67 | -0.04 |
| 2026-08-21 | 270 | 34.28 | CALL | 6 | 25 | 43.35 | FALSE | 34.28 | 0 |
| 2026-08-21 | 275 | 31.88 | CALL | 3 | 25 | 43 | FALSE | 31.88 | 0 |
| 2026-08-21 | 280 | 31.4 | CALL | 0 | 20 | 43.09 | FALSE | 0 | 0 |
| 2026-08-21 | 285 | 28.3 | CALL | 0 | 73 | 42.43 | FALSE | 0 | 0 |
| 2026-08-21 | 290 | 25 | CALL | 2 | 33 | 41.54 | FALSE | 25 | 0 |
| 2026-08-21 | 295 | 24.45 | CALL | 0 | 39 | 42.49 | FALSE | 0 | 0 |
| 2026-08-21 | 300 | 22.5 | CALL | 0 | 198 | 41.79 | FALSE | 0 | 0 |
| 2026-08-21 | 305 | 22.7 | CALL | 0 | 34 | 41.57 | FALSE | 0 | 0 |
| 2026-08-21 | 310 | 22.68 | CALL | 0 | 71 | 41.59 | FALSE | 0 | 0 |
| 2026-08-21 | 315 | 20.21 | CALL | 0 | 31 | 41.6 | FALSE | 0 | 0 |
| 2026-08-21 | 320 | 27.1 | CALL | 0 | 17 | 41.76 | FALSE | 0 | 0 |
| 2026-08-21 | 325 | 14.7 | CALL | 2 | 141 | 41.08 | FALSE | 14.7 | 0 |
| 2026-08-21 | 330 | 14.15 | CALL | 31 | 294 | 41.85 | FALSE | 14.15 | 0 |
| 2026-08-21 | 335 | 12.55 | CALL | 2 | 49 | 40.98 | FALSE | -2.15 | -0.15 |
| 2026-08-21 | 340 | 11.7 | CALL | 1 | 113 | 41.12 | FALSE | 11.7 | 0 |
| 2026-08-21 | 345 | 11.45 | CALL | 4 | 79 | 41.04 | FALSE | 11.45 | 0 |
| 2026-08-21 | 350 | 10.65 | CALL | 4 | 427 | 42.17 | FALSE | -0.2 | -0.02 |
| 2026-08-21 | 355 | 9.75 | CALL | 2 | 49 | 41.97 | FALSE | -0.05 | -0.01 |
| 2026-08-21 | 360 | 9.11 | CALL | 30 | 156 | 42.11 | FALSE | 0.02 | 0 |
| 2026-08-21 | 365 | 8.12 | CALL | 87 | 310 | 41.54 | FALSE | -0.48 | -0.06 |
| 2026-08-21 | 370 | 7.39 | CALL | 104 | 115 | 41.33 | FALSE | -0.21 | -0.03 |
| 2026-08-21 | 375 | 6.81 | CALL | 98 | 74 | 41.3 | FALSE | 6.81 | 0 |
| 2026-08-21 | 380 | 6.29 | CALL | 92 | 95 | 41.32 | FALSE | -0.22 | -0.03 |
| 2026-08-21 | 385 | 5.83 | CALL | 115 | 464 | 41.37 | FALSE | 5.83 | 0 |
| 2026-08-21 | 390 | 5.59 | CALL | 35 | 231 | 41.85 | FALSE | -0.02 | -0 |
| 2026-08-21 | 395 | 5.9 | CALL | 0 | 166 | 41.88 | FALSE | 0 | 0 |
| 2026-08-21 | 400 | 5 | CALL | 0 | 173 | 42.05 | FALSE | 0 | 0 |
| 2026-08-21 | 405 | 4.47 | CALL | 35 | 273 | 42.03 | FALSE | 4.47 | 0 |
| 2026-08-21 | 410 | 4.1 | CALL | 35 | 278 | 41.96 | FALSE | 4.1 | 0 |
| 2026-08-21 | 415 | 3.68 | CALL | 21 | 333 | 41.67 | FALSE | 3.68 | 0 |
| 2026-08-21 | 420 | 3.5 | CALL | 21 | 208 | 41.99 | FALSE | -0.26 | -0.07 |
| 2026-08-21 | 425 | 4.8 | CALL | 0 | 196 | 41.62 | FALSE | 0 | 0 |
| 2026-08-21 | 430 | 4.45 | CALL | 0 | 393 | 42.14 | FALSE | 0 | 0 |
| 2026-08-21 | 435 | 2.86 | CALL | 21 | 306 | 42.37 | FALSE | 2.86 | 0 |
| 2026-08-21 | 440 | 2.59 | CALL | 21 | 223 | 42.2 | FALSE | 2.59 | 0 |
| 2026-08-21 | 445 | 3.61 | CALL | 0 | 357 | 42.49 | FALSE | 0 | 0 |
| 2026-08-21 | 450 | 2.89 | CALL | 0 | 469 | 42.28 | FALSE | 0 | 0 |
| 2026-08-21 | 455 | 2.24 | CALL | 1 | 539 | 43.03 | FALSE | 2.24 | 0 |
| 2026-08-21 | 460 | 3.02 | CALL | 0 | 502 | 42.95 | FALSE | 0 | 0 |
| 2026-08-21 | 465 | 2.79 | CALL | 0 | 238 | 43.19 | FALSE | 0 | 0 |
| 2026-08-21 | 470 | 2.59 | CALL | 0 | 357 | 43.71 | FALSE | 0 | 0 |
| 2026-08-21 | 475 | 2.45 | CALL | 0 | 309 | 42.91 | FALSE | 0 | 0 |
| 2026-08-21 | 480 | 2.33 | CALL | 0 | 210 | 43.75 | FALSE | 0 | 0 |
| 2026-08-21 | 485 | 2.1 | CALL | 0 | 673 | 43 | FALSE | 0 | 0 |
| 2026-08-21 | 490 | 1.89 | CALL | 0 | 289 | 43.34 | FALSE | 0 | 0 |
| 2026-08-21 | 495 | 2.36 | CALL | 0 | 550 | 44.58 | FALSE | 0 | 0 |
| 2026-08-21 | 500 | 1.27 | CALL | 7 | 904 | 44.07 | FALSE | 1.27 | 0 |
| 2026-08-21 | 505 | 2.12 | CALL | 0 | 169 | 43.51 | FALSE | 0 | 0 |
| 2026-08-21 | 510 | 2.19 | CALL | 0 | 402 | 44.29 | FALSE | 0 | 0 |
| 2026-08-21 | 515 | 2.04 | CALL | 0 | 222 | 45.21 | FALSE | 0 | 0 |
| 2026-08-21 | 520 | 1.46 | CALL | 0 | 215 | 44.73 | FALSE | 0 | 0 |
| 2026-08-21 | 525 | 1.9 | CALL | 0 | 215 | 45.32 | FALSE | 0 | 0 |
| 2026-08-21 | 530 | 0.92 | CALL | 0 | 323 | 44.51 | FALSE | 0 | 0 |
| 2026-08-21 | 535 | 2.72 | CALL | 0 | 204 | 45.7 | FALSE | 0 | 0 |
| 2026-08-21 | 540 | 0.93 | CALL | 5 | 307 | 46.05 | FALSE | 0.93 | 0 |
| 2026-08-21 | 145 | 1.25 | PUT | 0 | 2 | 61.4 | FALSE | 0 | 0 |
| 2026-08-21 | 150 | 0 | PUT | 0 | 0 | 50.42 | FALSE | 0 | 0 |
| 2026-08-21 | 155 | 0 | PUT | 0 | 0 | 50.37 | FALSE | 0 | 0 |
| 2026-08-21 | 160 | 1.16 | PUT | 0 | 6 | 50.36 | FALSE | 0 | 0 |
| 2026-08-21 | 165 | 2.75 | PUT | 0 | 51 | 48.97 | FALSE | 0 | 0 |
| 2026-08-21 | 170 | 2.9 | PUT | 0 | 58 | 48.23 | FALSE | 0 | 0 |
| 2026-08-21 | 175 | 3.2 | PUT | 0 | 131 | 48.27 | FALSE | 0 | 0 |
| 2026-08-21 | 180 | 4.25 | PUT | 1 | 155 | 47.5 | FALSE | 4.25 | 0 |
| 2026-08-21 | 185 | 4.85 | PUT | 1 | 81 | 46.88 | FALSE | 4.85 | 0 |
| 2026-08-21 | 190 | 4.78 | PUT | 0 | 104 | 46.38 | FALSE | 0 | 0 |
| 2026-08-21 | 195 | 5.4 | PUT | 0 | 65 | 46.13 | FALSE | 0 | 0 |
| 2026-08-21 | 200 | 5.97 | PUT | 0 | 54 | 46.31 | FALSE | 0 | 0 |
| 2026-08-21 | 210 | 9.45 | PUT | 0 | 27 | 44.57 | FALSE | 0 | 0 |
| 2026-08-21 | 220 | 11.9 | PUT | 0 | 213 | 45.28 | FALSE | 0 | 0 |
| 2026-08-21 | 230 | 14.56 | PUT | 11 | 188 | 43.22 | FALSE | 14.56 | 0 |
| 2026-08-21 | 240 | 18 | PUT | 14 | 415 | 42.72 | FALSE | 2.1 | 0.13 |
| 2026-08-21 | 250 | 21.93 | PUT | 2 | 336 | 42.24 | FALSE | -0.82 | -0.04 |
| 2026-08-21 | 255 | 23.8 | PUT | 3 | 352 | 42.69 | FALSE | -0.08 | -0 |
| 2026-08-21 | 260 | 26.27 | PUT | 11 | 210 | 41.67 | FALSE | -0.79 | -0.03 |
| 2026-08-21 | 265 | 30.28 | PUT | 2 | 29 | 41.86 | FALSE | 0.78 | 0.03 |
| 2026-08-21 | 270 | 31.3 | PUT | 2 | 23 | 41.37 | TRUE | 0.2 | 0.01 |
| 2026-08-21 | 275 | 34.17 | PUT | 0 | 9 | 42.72 | TRUE | 0 | 0 |
| 2026-08-21 | 280 | 38.51 | PUT | 2 | 301 | 41.83 | TRUE | 38.51 | 0 |
| 2026-08-21 | 285 | 37.85 | PUT | 0 | 86 | 42.26 | TRUE | 0 | 0 |
| 2026-08-21 | 290 | 42.58 | PUT | 0 | 144 | 42.24 | TRUE | 0 | 0 |
| 2026-08-21 | 295 | 37.41 | PUT | 0 | 40 | 40.8 | TRUE | 0 | 0 |
| 2026-08-21 | 300 | 48.85 | PUT | 1 | 317 | 39.95 | TRUE | -0.26 | -0.01 |
| 2026-08-21 | 305 | 52.85 | PUT | 0 | 29 | 40.43 | TRUE | 0 | 0 |
| 2026-08-21 | 310 | 49.99 | PUT | 0 | 98 | 40.68 | TRUE | 0 | 0 |
| 2026-08-21 | 315 | 54.1 | PUT | 0 | 39 | 40.48 | TRUE | 0 | 0 |
| 2026-08-21 | 320 | 56.1 | PUT | 0 | 98 | 40.19 | TRUE | 0 | 0 |
| 2026-08-21 | 325 | 48.99 | PUT | 0 | 93 | 40.87 | TRUE | 0 | 0 |
| 2026-08-21 | 330 | 32.34 | PUT | 0 | 48 | 41.39 | TRUE | 0 | 0 |
| 2026-08-21 | 335 | 32.4 | PUT | 0 | 109 | 40.02 | TRUE | 0 | 0 |
| 2026-08-21 | 340 | 79.55 | PUT | 1 | 287 | 40.11 | TRUE | 79.55 | 0 |
| 2026-08-21 | 345 | 68.69 | PUT | 0 | 39 | 40.27 | TRUE | 0 | 0 |
| 2026-08-21 | 350 | 86.85 | PUT | 1 | 271 | 37.88 | TRUE | -1.34 | -0.02 |
| 2026-08-21 | 355 | 62.85 | PUT | 0 | 27 | 38.9 | TRUE | 0 | 0 |
| 2026-08-21 | 360 | 88.3 | PUT | 0 | 39 | 38.79 | TRUE | 0 | 0 |
| 2026-08-21 | 365 | 70.35 | PUT | 0 | 140 | 40 | TRUE | 0 | 0 |
| 2026-08-21 | 370 | 105.08 | PUT | 0 | 77 | 37.6 | TRUE | 0 | 0 |
| 2026-08-21 | 375 | 70.55 | PUT | 0 | 12 | 38.85 | TRUE | 0 | 0 |
| 2026-08-21 | 380 | 114.22 | PUT | 1 | 41 | 38.29 | TRUE | -0.18 | -0 |
| 2026-08-21 | 385 | 65.8 | PUT | 0 | 1 | 37.83 | TRUE | 0 | 0 |
| 2026-08-21 | 390 | 126.2 | PUT | 0 | 5 | 37.4 | TRUE | 0 | 0 |
| 2026-08-21 | 395 | 0 | PUT | 0 | 0 | 35.98 | TRUE | 0 | 0 |
| 2026-08-21 | 400 | 100.23 | PUT | 0 | 10 | 37.12 | TRUE | 0 | 0 |
| 2026-08-21 | 405 | 79.9 | PUT | 0 | 11 | 0 | TRUE | 0 | 0 |
| 2026-08-21 | 410 | 81.6 | PUT | 0 | 2 | 0 | TRUE | 0 | 0 |
| 2026-08-21 | 415 | 114.42 | PUT | 0 | 2 | 0 | TRUE | 0 | 0 |
| 2026-08-21 | 420 | 123.58 | PUT | 0 | 2 | 0 | TRUE | 0 | 0 |
| 2026-08-21 | 425 | 121.95 | PUT | 0 | 2 | 42.95 | TRUE | 0 | 0 |
| 2026-08-21 | 430 | 150.8 | PUT | 0 | 1 | 43.62 | TRUE | 0 | 0 |
| 2026-08-21 | 435 | 132.5 | PUT | 0 | 2 | 45.37 | TRUE | 0 | 0 |
| 2026-08-21 | 440 | 173.21 | PUT | 0 | 13 | 47.88 | TRUE | 0 | 0 |
| 2026-08-21 | 445 | 0 | PUT | 0 | 0 | 46.48 | TRUE | 0 | 0 |
| 2026-08-21 | 450 | 146 | PUT | 0 | 1 | 0 | TRUE | 0 | 0 |
| 2026-08-21 | 455 | 149.63 | PUT | 0 | 0 | 47.07 | TRUE | 0 | 0 |
| 2026-08-21 | 460 | 168.66 | PUT | 0 | 1 | 50.46 | TRUE | 0 | 0 |
| 2026-08-21 | 465 | 118.9 | PUT | 0 | 0 | 49.65 | TRUE | 0 | 0 |
| 2026-08-21 | 470 | 163.5 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-08-21 | 475 | 133.2 | PUT | 0 | 0 | 51.73 | TRUE | 0 | 0 |
| 2026-08-21 | 480 | 139.1 | PUT | 0 | 0 | 50.17 | TRUE | 0 | 0 |
| 2026-08-21 | 485 | 168.46 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-08-21 | 490 | 173.62 | PUT | 0 | 0 | 54.95 | TRUE | 0 | 0 |
| 2026-08-21 | 495 | 178.12 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-08-21 | 500 | 216.2 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-08-21 | 505 | 144.28 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-08-21 | 510 | 148.78 | PUT | 0 | 0 | 57.85 | TRUE | 0 | 0 |
| 2026-08-21 | 515 | 0 | PUT | 0 | 0 | 60.28 | TRUE | 0 | 0 |
| 2026-08-21 | 520 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-08-21 | 525 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-08-21 | 530 | 0 | PUT | 0 | 0 | 58.94 | TRUE | 0 | 0 |
| 2026-08-21 | 535 | 179.3 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-08-21 | 540 | 189.5 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-09-18 | 140 | 0 | CALL | 0 | 0 | 62.66 | TRUE | 0 | 0 |
| 2026-09-18 | 145 | 0 | CALL | 0 | 0 | 61.32 | TRUE | 0 | 0 |
| 2026-09-18 | 150 | 0 | CALL | 0 | 0 | 58.85 | TRUE | 0 | 0 |
| 2026-09-18 | 155 | 0 | CALL | 0 | 0 | 58.72 | TRUE | 0 | 0 |
| 2026-09-18 | 160 | 115.15 | CALL | 0 | 1 | 55.6 | TRUE | 0 | 0 |
| 2026-09-18 | 165 | 110.95 | CALL | 0 | 5 | 56.58 | TRUE | 0 | 0 |
| 2026-09-18 | 170 | 105.65 | CALL | 6 | 14 | 52.28 | TRUE | 105.65 | 0 |
| 2026-09-18 | 175 | 102.4 | CALL | 0 | 7 | 53.44 | TRUE | 0 | 0 |
| 2026-09-18 | 180 | 154.9 | CALL | 0 | 9 | 53.42 | TRUE | 0 | 0 |
| 2026-09-18 | 185 | 118.05 | CALL | 0 | 10 | 52.3 | TRUE | 0 | 0 |
| 2026-09-18 | 190 | 113.6 | CALL | 0 | 13 | 51.77 | TRUE | 0 | 0 |
| 2026-09-18 | 195 | 85 | CALL | 2 | 7 | 49.15 | TRUE | 85 | 0 |
| 2026-09-18 | 200 | 82.35 | CALL | 1 | 28 | 51.1 | TRUE | 82.35 | 0 |
| 2026-09-18 | 210 | 159.53 | CALL | 0 | 8 | 49.18 | TRUE | 0 | 0 |
| 2026-09-18 | 220 | 87 | CALL | 0 | 6 | 48.21 | TRUE | 0 | 0 |
| 2026-09-18 | 230 | 77.45 | CALL | 0 | 10 | 46.71 | TRUE | 0 | 0 |
| 2026-09-18 | 240 | 53.55 | CALL | 43 | 9 | 45.56 | TRUE | 53.55 | 0 |
| 2026-09-18 | 250 | 47.6 | CALL | 10 | 38 | 44.81 | TRUE | 47.6 | 0 |
| 2026-09-18 | 260 | 46 | CALL | 0 | 39 | 45.43 | TRUE | 0 | 0 |
| 2026-09-18 | 270 | 37.65 | CALL | 25 | 23 | 44.25 | FALSE | -1.5 | -0.04 |
| 2026-09-18 | 280 | 35.5 | CALL | 4 | 67 | 43.72 | FALSE | 2.5 | 0.08 |
| 2026-09-18 | 290 | 29.85 | CALL | 5 | 73 | 44.34 | FALSE | 0.25 | 0.01 |
| 2026-09-18 | 300 | 26.25 | CALL | 19 | 250 | 44.07 | FALSE | 26.25 | 0 |
| 2026-09-18 | 310 | 23.05 | CALL | 3 | 121 | 42.99 | FALSE | -0.75 | -0.03 |
| 2026-09-18 | 320 | 20.25 | CALL | 4 | 117 | 42.31 | FALSE | 20.25 | 0 |
| 2026-09-18 | 330 | 15.99 | CALL | 2 | 174 | 42.74 | FALSE | 15.99 | 0 |
| 2026-09-18 | 340 | 15.15 | CALL | 0 | 286 | 42.49 | FALSE | 0 | 0 |
| 2026-09-18 | 350 | 13.3 | CALL | 3 | 1623 | 43.05 | FALSE | 0.42 | 0.03 |
| 2026-09-18 | 360 | 11.49 | CALL | 3 | 178 | 42.83 | FALSE | 0.34 | 0.03 |
| 2026-09-18 | 370 | 9.13 | CALL | 1 | 408 | 42.34 | FALSE | -1 | -0.1 |
| 2026-09-18 | 380 | 11 | CALL | 0 | 557 | 42.83 | FALSE | 0 | 0 |
| 2026-09-18 | 390 | 7.44 | CALL | 0 | 123 | 41.77 | FALSE | 0 | 0 |
| 2026-09-18 | 400 | 6.52 | CALL | 81 | 609 | 42.59 | FALSE | -0.18 | -0.03 |
| 2026-09-18 | 410 | 5.77 | CALL | 1 | 115 | 42.81 | FALSE | -0.23 | -0.04 |
| 2026-09-18 | 420 | 5.45 | CALL | 1 | 87 | 42.83 | FALSE | 5.45 | 0 |
| 2026-09-18 | 430 | 7.23 | CALL | 0 | 190 | 41.96 | FALSE | 0 | 0 |
| 2026-09-18 | 440 | 3.95 | CALL | 25 | 222 | 43.24 | FALSE | -0.16 | -0.04 |
| 2026-09-18 | 450 | 3.95 | CALL | 0 | 127 | 42.99 | FALSE | 0 | 0 |
| 2026-09-18 | 460 | 5.86 | CALL | 0 | 121 | 43.11 | FALSE | 0 | 0 |
| 2026-09-18 | 470 | 2.62 | CALL | 0 | 126 | 43.06 | FALSE | 0 | 0 |
| 2026-09-18 | 480 | 2.63 | CALL | 0 | 134 | 43.38 | FALSE | 0 | 0 |
| 2026-09-18 | 490 | 2.45 | CALL | 0 | 142 | 42.99 | FALSE | 0 | 0 |
| 2026-09-18 | 500 | 1.96 | CALL | 4 | 453 | 44.33 | FALSE | -0.29 | -0.13 |
| 2026-09-18 | 510 | 1.95 | CALL | 0 | 172 | 45.17 | FALSE | 0 | 0 |
| 2026-09-18 | 520 | 2.86 | CALL | 0 | 272 | 44.91 | FALSE | 0 | 0 |
| 2026-09-18 | 530 | 1.31 | CALL | 0 | 111 | 44.52 | FALSE | 0 | 0 |
| 2026-09-18 | 540 | 2.4 | CALL | 0 | 149 | 44.59 | FALSE | 0 | 0 |
| 2026-09-18 | 550 | 1.68 | CALL | 0 | 330 | 54.04 | FALSE | 0 | 0 |
| 2026-09-18 | 560 | 1.4 | CALL | 0 | 205 | 46.1 | FALSE | 0 | 0 |
| 2026-09-18 | 570 | 2.37 | CALL | 0 | 65 | 46.5 | FALSE | 0 | 0 |
| 2026-09-18 | 580 | 1.54 | CALL | 0 | 97 | 45.26 | FALSE | 0 | 0 |
| 2026-09-18 | 590 | 1.99 | CALL | 0 | 57 | 46.78 | FALSE | 0 | 0 |
| 2026-09-18 | 600 | 1.42 | CALL | 0 | 79 | 53.89 | FALSE | 0 | 0 |
| 2026-09-18 | 610 | 2.71 | CALL | 0 | 4 | 46.45 | FALSE | 0 | 0 |
| 2026-09-18 | 620 | 0.84 | CALL | 1 | 66 | 48.97 | FALSE | 0.84 | 0 |
| 2026-09-18 | 140 | 1.7 | PUT | 1 | 0 | 52.68 | FALSE | 1.7 | 0 |
| 2026-09-18 | 145 | 0 | PUT | 0 | 0 | 52.95 | FALSE | 0 | 0 |
| 2026-09-18 | 150 | 2.21 | PUT | 0 | 1 | 50.01 | FALSE | 0 | 0 |
| 2026-09-18 | 155 | 2.85 | PUT | 0 | 61 | 50.77 | FALSE | 0 | 0 |
| 2026-09-18 | 160 | 2.7 | PUT | 0 | 50 | 49.81 | FALSE | 0 | 0 |
| 2026-09-18 | 165 | 1.68 | PUT | 0 | 31 | 49.7 | FALSE | 0 | 0 |
| 2026-09-18 | 170 | 2.6 | PUT | 0 | 42 | 49.02 | FALSE | 0 | 0 |
| 2026-09-18 | 175 | 2.64 | PUT | 0 | 11 | 48.72 | FALSE | 0 | 0 |
| 2026-09-18 | 180 | 5.53 | PUT | 1 | 98 | 48.31 | FALSE | -0.05 | -0.01 |
| 2026-09-18 | 185 | 6.16 | PUT | 1 | 30 | 47.53 | FALSE | 6.16 | 0 |
| 2026-09-18 | 190 | 7.16 | PUT | 2 | 40 | 47.51 | FALSE | 7.16 | 0 |
| 2026-09-18 | 195 | 8.04 | PUT | 4 | 26 | 47 | FALSE | 0.04 | 0.01 |
| 2026-09-18 | 200 | 8.93 | PUT | 5 | 146 | 46.37 | FALSE | 8.93 | 0 |
| 2026-09-18 | 210 | 11.04 | PUT | 0 | 485 | 45.39 | FALSE | 0 | 0 |
| 2026-09-18 | 220 | 13.95 | PUT | 119 | 863 | 45.07 | FALSE | 0.95 | 0.07 |
| 2026-09-18 | 230 | 16.67 | PUT | 6 | 303 | 43.87 | FALSE | 16.67 | 0 |
| 2026-09-18 | 240 | 20.25 | PUT | 21 | 345 | 43.38 | FALSE | -0.53 | -0.03 |
| 2026-09-18 | 250 | 24.4 | PUT | 14 | 586 | 43.07 | FALSE | -0.3 | -0.01 |
| 2026-09-18 | 260 | 29.5 | PUT | 4 | 763 | 43.38 | FALSE | 1.02 | 0.04 |
| 2026-09-18 | 270 | 34.6 | PUT | 9 | 402 | 43.11 | TRUE | -0.4 | -0.01 |
| 2026-09-18 | 280 | 41.5 | PUT | 2 | 2054 | 44.5 | TRUE | 2.07 | 0.05 |
| 2026-09-18 | 290 | 44.5 | PUT | 0 | 1782 | 43.86 | TRUE | 0 | 0 |
| 2026-09-18 | 300 | 52.61 | PUT | 2 | 3669 | 42.5 | TRUE | 0.79 | 0.02 |
| 2026-09-18 | 310 | 58.8 | PUT | 0 | 513 | 41.78 | TRUE | 0 | 0 |
| 2026-09-18 | 320 | 58.92 | PUT | 0 | 2380 | 42.07 | TRUE | 0 | 0 |
| 2026-09-18 | 330 | 67.64 | PUT | 0 | 420 | 41.55 | TRUE | 0 | 0 |
| 2026-09-18 | 340 | 82.07 | PUT | 0 | 417 | 40.5 | TRUE | 0 | 0 |
| 2026-09-18 | 350 | 88.84 | PUT | 0 | 586 | 41.65 | TRUE | 0 | 0 |
| 2026-09-18 | 360 | 98.1 | PUT | 0 | 306 | 42.21 | TRUE | 0 | 0 |
| 2026-09-18 | 370 | 97.55 | PUT | 0 | 123 | 41.51 | TRUE | 0 | 0 |
| 2026-09-18 | 380 | 119.5 | PUT | 14 | 156 | 38.14 | TRUE | 3.62 | 0.03 |
| 2026-09-18 | 390 | 105.25 | PUT | 0 | 39 | 38.96 | TRUE | 0 | 0 |
| 2026-09-18 | 400 | 128.92 | PUT | 0 | 478 | 36.64 | TRUE | 0 | 0 |
| 2026-09-18 | 410 | 110.22 | PUT | 0 | 5 | 0 | TRUE | 0 | 0 |
| 2026-09-18 | 420 | 148.57 | PUT | 0 | 9 | 0 | TRUE | 0 | 0 |
| 2026-09-18 | 430 | 131.9 | PUT | 0 | 4 | 0 | TRUE | 0 | 0 |
| 2026-09-18 | 440 | 150.65 | PUT | 0 | 7 | 44.74 | TRUE | 0 | 0 |
| 2026-09-18 | 450 | 151.96 | PUT | 0 | 1 | 0 | TRUE | 0 | 0 |
| 2026-09-18 | 460 | 167.06 | PUT | 0 | 0 | 49.33 | TRUE | 0 | 0 |
| 2026-09-18 | 470 | 159.5 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-09-18 | 480 | 126.63 | PUT | 0 | 0 | 48.42 | TRUE | 0 | 0 |
| 2026-09-18 | 490 | 137.15 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-09-18 | 500 | 197 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-09-18 | 510 | 180.65 | PUT | 0 | 0 | 52.91 | TRUE | 0 | 0 |
| 2026-09-18 | 520 | 172 | PUT | 0 | 0 | 54.82 | TRUE | 0 | 0 |
| 2026-09-18 | 530 | 191.4 | PUT | 0 | 0 | 55.7 | TRUE | 0 | 0 |
| 2026-09-18 | 540 | 188.49 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-09-18 | 550 | 194.95 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-09-18 | 560 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-09-18 | 570 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-09-18 | 580 | 195.4 | PUT | 0 | 0 | 62.72 | TRUE | 0 | 0 |
| 2026-09-18 | 590 | 0 | PUT | 0 | 0 | 63.66 | TRUE | 0 | 0 |
| 2026-09-18 | 600 | 0 | PUT | 0 | 0 | 62.68 | TRUE | 0 | 0 |
| 2026-09-18 | 610 | 0 | PUT | 0 | 0 | 64 | TRUE | 0 | 0 |
| 2026-09-18 | 620 | 0 | PUT | 0 | 0 | 64.61 | TRUE | 0 | 0 |
| 2026-11-20 | 140 | 0 | CALL | 0 | 0 | 51.65 | TRUE | 0 | 0 |
| 2026-11-20 | 145 | 0 | CALL | 0 | 0 | 56.92 | TRUE | 0 | 0 |
| 2026-11-20 | 150 | 125.85 | CALL | 0 | 3 | 55.27 | TRUE | 0 | 0 |
| 2026-11-20 | 155 | 0 | CALL | 0 | 0 | 56.12 | TRUE | 0 | 0 |
| 2026-11-20 | 160 | 163.69 | CALL | 0 | 2 | 51.34 | TRUE | 0 | 0 |
| 2026-11-20 | 165 | 0 | CALL | 0 | 0 | 52.08 | TRUE | 0 | 0 |
| 2026-11-20 | 170 | 181.45 | CALL | 0 | 9 | 50.05 | TRUE | 0 | 0 |
| 2026-11-20 | 175 | 160.65 | CALL | 0 | 17 | 49.82 | TRUE | 0 | 0 |
| 2026-11-20 | 180 | 182.6 | CALL | 0 | 25 | 47.29 | TRUE | 0 | 0 |
| 2026-11-20 | 185 | 124.7 | CALL | 0 | 11 | 48.14 | TRUE | 0 | 0 |
| 2026-11-20 | 190 | 115.85 | CALL | 0 | 9 | 48.59 | TRUE | 0 | 0 |
| 2026-11-20 | 195 | 113.6 | CALL | 0 | 22 | 48.72 | TRUE | 0 | 0 |
| 2026-11-20 | 200 | 85.5 | CALL | 2 | 16 | 48.97 | TRUE | 85.5 | 0 |
| 2026-11-20 | 210 | 77.4 | CALL | 6 | 13 | 46.66 | TRUE | 77.4 | 0 |
| 2026-11-20 | 220 | 93.4 | CALL | 0 | 27 | 46.17 | TRUE | 0 | 0 |
| 2026-11-20 | 230 | 64.1 | CALL | 2 | 36 | 45.29 | TRUE | 64.1 | 0 |
| 2026-11-20 | 240 | 136.5 | CALL | 0 | 14 | 45.22 | TRUE | 0 | 0 |
| 2026-11-20 | 250 | 52.65 | CALL | 0 | 14 | 44.21 | TRUE | 0 | 0 |
| 2026-11-20 | 255 | 55.31 | CALL | 0 | 33 | 43.95 | TRUE | 0 | 0 |
| 2026-11-20 | 260 | 99.95 | CALL | 0 | 5 | 43.86 | TRUE | 0 | 0 |
| 2026-11-20 | 265 | 46.86 | CALL | 0 | 15 | 44.47 | TRUE | 0 | 0 |
| 2026-11-20 | 270 | 41.95 | CALL | 2 | 5 | 42.94 | FALSE | 41.95 | 0 |
| 2026-11-20 | 275 | 50.1 | CALL | 0 | 7 | 43.27 | FALSE | 0 | 0 |
| 2026-11-20 | 280 | 38.42 | CALL | 1 | 14 | 43.57 | FALSE | 38.42 | 0 |
| 2026-11-20 | 285 | 94.55 | CALL | 0 | 5 | 43.14 | FALSE | 0 | 0 |
| 2026-11-20 | 290 | 37.14 | CALL | 0 | 7 | 43.47 | FALSE | 0 | 0 |
| 2026-11-20 | 295 | 50 | CALL | 0 | 5 | 42.75 | FALSE | 0 | 0 |
| 2026-11-20 | 300 | 31.45 | CALL | 1 | 70 | 42.16 | FALSE | 1.2 | 0.04 |
| 2026-11-20 | 305 | 28.65 | CALL | 0 | 23 | 42.29 | FALSE | 0 | 0 |
| 2026-11-20 | 310 | 26.89 | CALL | 2 | 24 | 42.24 | FALSE | 26.89 | 0 |
| 2026-11-20 | 315 | 25.09 | CALL | 10 | 19 | 41.85 | FALSE | 25.09 | 0 |
| 2026-11-20 | 320 | 24.19 | CALL | 0 | 54 | 41.66 | FALSE | 0 | 0 |
| 2026-11-20 | 325 | 25 | CALL | 0 | 26 | 41.57 | FALSE | 0 | 0 |
| 2026-11-20 | 330 | 20.81 | CALL | 0 | 116 | 42.22 | FALSE | 0 | 0 |
| 2026-11-20 | 335 | 22.99 | CALL | 0 | 73 | 41.85 | FALSE | 0 | 0 |
| 2026-11-20 | 340 | 26.1 | CALL | 0 | 110 | 41.11 | FALSE | 0 | 0 |
| 2026-11-20 | 345 | 19.49 | CALL | 0 | 46 | 42.74 | FALSE | 0 | 0 |
| 2026-11-20 | 350 | 16.47 | CALL | 3 | 58 | 41.37 | FALSE | -0.3 | -0.02 |
| 2026-11-20 | 355 | 23 | CALL | 0 | 35 | 41.67 | FALSE | 0 | 0 |
| 2026-11-20 | 360 | 27.05 | CALL | 0 | 90 | 41.35 | FALSE | 0 | 0 |
| 2026-11-20 | 365 | 19.8 | CALL | 0 | 25 | 41.33 | FALSE | 0 | 0 |
| 2026-11-20 | 370 | 13.45 | CALL | 2 | 49 | 41.93 | FALSE | 13.45 | 0 |
| 2026-11-20 | 375 | 12.24 | CALL | 1 | 35 | 41.33 | FALSE | 12.24 | 0 |
| 2026-11-20 | 380 | 15 | CALL | 0 | 24 | 40.67 | FALSE | 0 | 0 |
| 2026-11-20 | 385 | 11.5 | CALL | 2 | 114 | 42.22 | FALSE | 11.5 | 0 |
| 2026-11-20 | 390 | 15.78 | CALL | 0 | 18 | 41.39 | FALSE | 0 | 0 |
| 2026-11-20 | 395 | 10.35 | CALL | 1 | 52 | 42.37 | FALSE | 10.35 | 0 |
| 2026-11-20 | 400 | 9.05 | CALL | 3 | 276 | 41.28 | FALSE | 9.05 | 0 |
| 2026-11-20 | 405 | 13.05 | CALL | 0 | 34 | 41.56 | FALSE | 0 | 0 |
| 2026-11-20 | 410 | 8.45 | CALL | 0 | 36 | 42.09 | FALSE | 0 | 0 |
| 2026-11-20 | 415 | 11.5 | CALL | 0 | 46 | 40.77 | FALSE | 0 | 0 |
| 2026-11-20 | 420 | 10 | CALL | 0 | 239 | 40.87 | FALSE | 0 | 0 |
| 2026-11-20 | 425 | 10.2 | CALL | 0 | 4 | 42.18 | FALSE | 0 | 0 |
| 2026-11-20 | 430 | 6.8 | CALL | 0 | 31 | 42.46 | FALSE | 0 | 0 |
| 2026-11-20 | 435 | 6.85 | CALL | 0 | 11 | 40.79 | FALSE | 0 | 0 |
| 2026-11-20 | 440 | 8.5 | CALL | 0 | 32 | 41.71 | FALSE | 0 | 0 |
| 2026-11-20 | 445 | 6.1 | CALL | 0 | 23 | 42.18 | FALSE | 0 | 0 |
| 2026-11-20 | 450 | 5.72 | CALL | 0 | 50 | 40.81 | FALSE | 0 | 0 |
| 2026-11-20 | 455 | 13.28 | CALL | 0 | 12 | 39.51 | FALSE | 0 | 0 |
| 2026-11-20 | 460 | 6.6 | CALL | 0 | 52 | 42.45 | FALSE | 0 | 0 |
| 2026-11-20 | 465 | 12.4 | CALL | 0 | 37 | 41.65 | FALSE | 0 | 0 |
| 2026-11-20 | 470 | 14.35 | CALL | 0 | 6 | 42.12 | FALSE | 0 | 0 |
| 2026-11-20 | 475 | 5.9 | CALL | 0 | 32 | 41.13 | FALSE | 0 | 0 |
| 2026-11-20 | 480 | 13.16 | CALL | 0 | 36 | 42.3 | FALSE | 0 | 0 |
| 2026-11-20 | 485 | 5.04 | CALL | 0 | 11 | 40.58 | FALSE | 0 | 0 |
| 2026-11-20 | 490 | 5.1 | CALL | 0 | 9 | 42.1 | FALSE | 0 | 0 |
| 2026-11-20 | 495 | 5.35 | CALL | 0 | 13 | 39.42 | FALSE | 0 | 0 |
| 2026-11-20 | 500 | 3.22 | CALL | 5 | 84 | 42.85 | FALSE | 3.22 | 0 |
| 2026-11-20 | 505 | 4.35 | CALL | 0 | 17 | 42.7 | FALSE | 0 | 0 |
| 2026-11-20 | 510 | 3.9 | CALL | 0 | 63 | 41.8 | FALSE | 0 | 0 |
| 2026-11-20 | 515 | 7.28 | CALL | 0 | 4 | 41.91 | FALSE | 0 | 0 |
| 2026-11-20 | 520 | 8.42 | CALL | 0 | 5 | 44.06 | FALSE | 0 | 0 |
| 2026-11-20 | 525 | 3.6 | CALL | 0 | 4 | 43.35 | FALSE | 0 | 0 |
| 2026-11-20 | 530 | 2.94 | CALL | 0 | 36 | 43.45 | FALSE | 0 | 0 |
| 2026-11-20 | 535 | 2.55 | CALL | 0 | 13 | 43.07 | FALSE | 0 | 0 |
| 2026-11-20 | 540 | 1.7 | CALL | 1 | 40 | 44.87 | FALSE | 1.7 | 0 |
| 2026-11-20 | 545 | 2.52 | CALL | 0 | 178 | 42.25 | FALSE | 0 | 0 |
| 2026-11-20 | 140 | 0 | PUT | 0 | 0 | 54.76 | FALSE | 0 | 0 |
| 2026-11-20 | 145 | 0 | PUT | 0 | 0 | 50.44 | FALSE | 0 | 0 |
| 2026-11-20 | 150 | 3.25 | PUT | 1 | 55 | 49.45 | FALSE | 0 | 0 |
| 2026-11-20 | 155 | 2.84 | PUT | 0 | 34 | 52.55 | FALSE | 0 | 0 |
| 2026-11-20 | 160 | 4.84 | PUT | 0 | 89 | 49.51 | FALSE | 0 | 0 |
| 2026-11-20 | 165 | 4.86 | PUT | 0 | 105 | 49.84 | FALSE | 0 | 0 |
| 2026-11-20 | 170 | 1.49 | PUT | 0 | 47 | 47.47 | FALSE | 0 | 0 |
| 2026-11-20 | 175 | 3.55 | PUT | 0 | 15 | 47.57 | FALSE | 0 | 0 |
| 2026-11-20 | 180 | 7.89 | PUT | 0 | 75 | 48.27 | FALSE | 0 | 0 |
| 2026-11-20 | 185 | 7.13 | PUT | 0 | 67 | 48.82 | FALSE | 0 | 0 |
| 2026-11-20 | 190 | 8.62 | PUT | 0 | 34 | 45.44 | FALSE | 0 | 0 |
| 2026-11-20 | 195 | 8.31 | PUT | 0 | 7 | 45.86 | FALSE | 0 | 0 |
| 2026-11-20 | 200 | 9.88 | PUT | 0 | 39 | 46.77 | FALSE | 0 | 0 |
| 2026-11-20 | 210 | 8.1 | PUT | 0 | 70 | 44.94 | FALSE | 0 | 0 |
| 2026-11-20 | 220 | 16.7 | PUT | 164 | 97 | 44.24 | FALSE | 16.7 | 0 |
| 2026-11-20 | 230 | 20.65 | PUT | 71 | 126 | 44.52 | FALSE | 1.37 | 0.07 |
| 2026-11-20 | 240 | 23.24 | PUT | 20 | 83 | 42.58 | FALSE | 1.34 | 0.06 |
| 2026-11-20 | 250 | 27.95 | PUT | 25 | 154 | 42.8 | FALSE | 27.95 | 0 |
| 2026-11-20 | 255 | 29.8 | PUT | 0 | 8 | 42.46 | FALSE | 0 | 0 |
| 2026-11-20 | 260 | 32.31 | PUT | 10 | 124 | 42.14 | FALSE | 0.33 | 0.01 |
| 2026-11-20 | 265 | 34.45 | PUT | 0 | 30 | 41.28 | FALSE | 0 | 0 |
| 2026-11-20 | 270 | 36.7 | PUT | 1 | 123 | 41.1 | TRUE | -1.25 | -0.03 |
| 2026-11-20 | 275 | 34.97 | PUT | 0 | 49 | 42.46 | TRUE | 0 | 0 |
| 2026-11-20 | 280 | 37.52 | PUT | 0 | 157 | 41.68 | TRUE | 0 | 0 |
| 2026-11-20 | 285 | 44.78 | PUT | 0 | 26 | 41.15 | TRUE | 0 | 0 |
| 2026-11-20 | 290 | 48.37 | PUT | 0 | 78 | 41.25 | TRUE | 0 | 0 |
| 2026-11-20 | 295 | 48.32 | PUT | 0 | 83 | 40.25 | TRUE | 0 | 0 |
| 2026-11-20 | 300 | 53.61 | PUT | 0 | 263 | 41.09 | TRUE | 0 | 0 |
| 2026-11-20 | 305 | 50.59 | PUT | 0 | 24 | 40.64 | TRUE | 0 | 0 |
| 2026-11-20 | 310 | 36.25 | PUT | 0 | 26 | 40.4 | TRUE | 0 | 0 |
| 2026-11-20 | 315 | 47.64 | PUT | 0 | 61 | 39.86 | TRUE | 0 | 0 |
| 2026-11-20 | 320 | 61.4 | PUT | 0 | 31 | 40.72 | TRUE | 0 | 0 |
| 2026-11-20 | 325 | 54.65 | PUT | 0 | 71 | 40.29 | TRUE | 0 | 0 |
| 2026-11-20 | 330 | 76.31 | PUT | 0 | 135 | 39.52 | TRUE | 0 | 0 |
| 2026-11-20 | 335 | 60.2 | PUT | 0 | 41 | 40.12 | TRUE | 0 | 0 |
| 2026-11-20 | 340 | 67.05 | PUT | 0 | 290 | 39.94 | TRUE | 0 | 0 |
| 2026-11-20 | 345 | 75.86 | PUT | 0 | 30 | 39.14 | TRUE | 0 | 0 |
| 2026-11-20 | 350 | 86.76 | PUT | 0 | 434 | 39.2 | TRUE | 0 | 0 |
| 2026-11-20 | 355 | 90.39 | PUT | 0 | 53 | 41.51 | TRUE | 0 | 0 |
| 2026-11-20 | 360 | 97.2 | PUT | 0 | 96 | 40.05 | TRUE | 0 | 0 |
| 2026-11-20 | 365 | 52.25 | PUT | 0 | 18 | 38.93 | TRUE | 0 | 0 |
| 2026-11-20 | 370 | 49.3 | PUT | 0 | 20 | 40.3 | TRUE | 0 | 0 |
| 2026-11-20 | 375 | 59.45 | PUT | 0 | 7 | 39.33 | TRUE | 0 | 0 |
| 2026-11-20 | 380 | 54 | PUT | 0 | 5 | 39.5 | TRUE | 0 | 0 |
| 2026-11-20 | 385 | 99.45 | PUT | 0 | 6 | 41.22 | TRUE | 0 | 0 |
| 2026-11-20 | 390 | 103.77 | PUT | 0 | 1 | 40.01 | TRUE | 0 | 0 |
| 2026-11-20 | 395 | 107.58 | PUT | 0 | 23 | 40.03 | TRUE | 0 | 0 |
| 2026-11-20 | 400 | 103.43 | PUT | 0 | 4 | 39.15 | TRUE | 0 | 0 |
| 2026-11-20 | 405 | 75 | PUT | 0 | 1 | 37.98 | TRUE | 0 | 0 |
| 2026-11-20 | 410 | 120.7 | PUT | 0 | 4 | 38.95 | TRUE | 0 | 0 |
| 2026-11-20 | 415 | 73.74 | PUT | 0 | 2 | 41.38 | TRUE | 0 | 0 |
| 2026-11-20 | 420 | 151.74 | PUT | 0 | 41 | 41.16 | TRUE | 0 | 0 |
| 2026-11-20 | 425 | 130.47 | PUT | 0 | 9 | 36.95 | TRUE | 0 | 0 |
| 2026-11-20 | 430 | 139.31 | PUT | 0 | 3 | 38.47 | TRUE | 0 | 0 |
| 2026-11-20 | 435 | 143.88 | PUT | 0 | 16 | 41.8 | TRUE | 0 | 0 |
| 2026-11-20 | 440 | 101.5 | PUT | 0 | 1 | 0 | TRUE | 0 | 0 |
| 2026-11-20 | 445 | 148.45 | PUT | 0 | 5 | 42.53 | TRUE | 0 | 0 |
| 2026-11-20 | 450 | 176 | PUT | 0 | 6 | 0 | TRUE | 0 | 0 |
| 2026-11-20 | 455 | 152.89 | PUT | 0 | 3 | 43.34 | TRUE | 0 | 0 |
| 2026-11-20 | 460 | 162.3 | PUT | 0 | 10 | 44.04 | TRUE | 0 | 0 |
| 2026-11-20 | 465 | 120.8 | PUT | 0 | 5 | 43.87 | TRUE | 0 | 0 |
| 2026-11-20 | 470 | 128.8 | PUT | 0 | 2 | 45.4 | TRUE | 0 | 0 |
| 2026-11-20 | 475 | 166 | PUT | 0 | 1 | 44.27 | TRUE | 0 | 0 |
| 2026-11-20 | 480 | 181.55 | PUT | 0 | 0 | 46.31 | TRUE | 0 | 0 |
| 2026-11-20 | 485 | 150.4 | PUT | 0 | 0 | 47.1 | TRUE | 0 | 0 |
| 2026-11-20 | 490 | 146.3 | PUT | 0 | 0 | 47 | TRUE | 0 | 0 |
| 2026-11-20 | 495 | 148.65 | PUT | 0 | 0 | 46.67 | TRUE | 0 | 0 |
| 2026-11-20 | 500 | 197.06 | PUT | 0 | 0 | 47.29 | TRUE | 0 | 0 |
| 2026-11-20 | 505 | 162.87 | PUT | 0 | 0 | 47.91 | TRUE | 0 | 0 |
| 2026-11-20 | 510 | 221 | PUT | 0 | 0 | 50.53 | TRUE | 0 | 0 |
| 2026-11-20 | 515 | 169.3 | PUT | 0 | 0 | 48.94 | TRUE | 0 | 0 |
| 2026-11-20 | 520 | 173.8 | PUT | 0 | 0 | 51.6 | TRUE | 0 | 0 |
| 2026-11-20 | 525 | 166.1 | PUT | 0 | 0 | 52.04 | TRUE | 0 | 0 |
| 2026-11-20 | 530 | 169.25 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-11-20 | 535 | 186.6 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-11-20 | 540 | 192.4 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-11-20 | 545 | 0 | PUT | 0 | 0 | 53.27 | TRUE | 0 | 0 |
| 2026-12-18 | 140 | 0 | CALL | 0 | 0 | 57.19 | TRUE | 0 | 0 |
| 2026-12-18 | 145 | 0 | CALL | 0 | 0 | 56.37 | TRUE | 0 | 0 |
| 2026-12-18 | 150 | 0 | CALL | 0 | 0 | 56.93 | TRUE | 0 | 0 |
| 2026-12-18 | 155 | 130.33 | CALL | 0 | 1 | 52.26 | TRUE | 0 | 0 |
| 2026-12-18 | 160 | 126 | CALL | 0 | 3 | 54.64 | TRUE | 0 | 0 |
| 2026-12-18 | 165 | 190 | CALL | 0 | 3 | 50.73 | TRUE | 0 | 0 |
| 2026-12-18 | 170 | 113.72 | CALL | 0 | 47 | 50.4 | TRUE | 0 | 0 |
| 2026-12-18 | 175 | 160.1 | CALL | 0 | 3 | 49.93 | TRUE | 0 | 0 |
| 2026-12-18 | 180 | 121.98 | CALL | 0 | 6 | 49.35 | TRUE | 0 | 0 |
| 2026-12-18 | 185 | 148.55 | CALL | 0 | 3 | 50.88 | TRUE | 0 | 0 |
| 2026-12-18 | 190 | 150.25 | CALL | 0 | 6 | 49.39 | TRUE | 0 | 0 |
| 2026-12-18 | 195 | 97.1 | CALL | 0 | 13 | 50.2 | TRUE | 0 | 0 |
| 2026-12-18 | 200 | 87.55 | CALL | 100 | 301 | 49.38 | TRUE | 0.12 | 0 |
| 2026-12-18 | 210 | 80.6 | CALL | 2 | 20 | 48.62 | TRUE | 80.6 | 0 |
| 2026-12-18 | 220 | 72.71 | CALL | 0 | 26 | 47.8 | TRUE | 0 | 0 |
| 2026-12-18 | 230 | 67.35 | CALL | 3 | 41 | 46.81 | TRUE | 67.35 | 0 |
| 2026-12-18 | 240 | 60.8 | CALL | 11 | 497 | 45.48 | TRUE | -0.07 | -0 |
| 2026-12-18 | 250 | 54.56 | CALL | 2 | 332 | 44.21 | TRUE | 54.56 | 0 |
| 2026-12-18 | 260 | 48 | CALL | 9 | 442 | 42.3 | TRUE | -2.29 | -0.05 |
| 2026-12-18 | 270 | 44.5 | CALL | 0 | 290 | 44.38 | FALSE | 0 | 0 |
| 2026-12-18 | 280 | 41 | CALL | 0 | 145 | 43.89 | FALSE | 0 | 0 |
| 2026-12-18 | 290 | 35.69 | CALL | 2 | 101 | 42.32 | FALSE | -1.01 | -0.03 |
| 2026-12-18 | 300 | 32 | CALL | 1 | 164 | 42.93 | FALSE | -0.89 | -0.03 |
| 2026-12-18 | 310 | 30.19 | CALL | 0 | 580 | 43.45 | FALSE | 0 | 0 |
| 2026-12-18 | 320 | 24.83 | CALL | 1 | 67 | 40.83 | FALSE | -1.17 | -0.05 |
| 2026-12-18 | 330 | 24.53 | CALL | 2 | 214 | 41.98 | FALSE | 24.53 | 0 |
| 2026-12-18 | 340 | 22.35 | CALL | 6 | 82 | 41.81 | FALSE | 0.35 | 0.02 |
| 2026-12-18 | 350 | 20.04 | CALL | 1 | 310 | 43.26 | FALSE | 0.79 | 0.04 |
| 2026-12-18 | 360 | 18.59 | CALL | 9 | 271 | 41.79 | FALSE | 1.64 | 0.1 |
| 2026-12-18 | 370 | 15.4 | CALL | 1 | 178 | 42.17 | FALSE | 0.07 | 0 |
| 2026-12-18 | 380 | 13.3 | CALL | 0 | 488 | 43.03 | FALSE | 0 | 0 |
| 2026-12-18 | 390 | 11.89 | CALL | 5 | 830 | 41.48 | FALSE | 11.89 | 0 |
| 2026-12-18 | 400 | 11.15 | CALL | 8 | 1383 | 42.17 | FALSE | -0.05 | -0 |
| 2026-12-18 | 410 | 9.71 | CALL | 1 | 669 | 41.74 | FALSE | -0.39 | -0.04 |
| 2026-12-18 | 420 | 8.74 | CALL | 3 | 270 | 41.8 | FALSE | -0.39 | -0.04 |
| 2026-12-18 | 430 | 10 | CALL | 0 | 97 | 40.35 | FALSE | 0 | 0 |
| 2026-12-18 | 440 | 8.15 | CALL | 0 | 457 | 42.41 | FALSE | 0 | 0 |
| 2026-12-18 | 450 | 7 | CALL | 1 | 393 | 43.08 | FALSE | -0.5 | -0.07 |
| 2026-12-18 | 460 | 5.2 | CALL | 0 | 378 | 41.5 | FALSE | 0 | 0 |
| 2026-12-18 | 470 | 5.65 | CALL | 1 | 168 | 43.03 | FALSE | 2.61 | 0.86 |
| 2026-12-18 | 480 | 5.94 | CALL | 0 | 165 | 43.11 | FALSE | 0 | 0 |
| 2026-12-18 | 490 | 6.8 | CALL | 0 | 122 | 41.87 | FALSE | 0 | 0 |
| 2026-12-18 | 500 | 4.8 | CALL | 2 | 579 | 44.57 | FALSE | 0.55 | 0.13 |
| 2026-12-18 | 510 | 4.01 | CALL | 0 | 200 | 43.43 | FALSE | 0 | 0 |
| 2026-12-18 | 520 | 4 | CALL | 0 | 92 | 42.86 | FALSE | 0 | 0 |
| 2026-12-18 | 530 | 3.15 | CALL | 0 | 78 | 45.22 | FALSE | 0 | 0 |
| 2026-12-18 | 540 | 5.95 | CALL | 0 | 122 | 43.01 | FALSE | 0 | 0 |
| 2026-12-18 | 550 | 2.8 | CALL | 5 | 123 | 44.16 | FALSE | -0.07 | -0.02 |
| 2026-12-18 | 560 | 3.8 | CALL | 0 | 69 | 43.23 | FALSE | 0 | 0 |
| 2026-12-18 | 570 | 2.28 | CALL | 3 | 19 | 44.1 | FALSE | -0.16 | -0.07 |
| 2026-12-18 | 580 | 2.3 | CALL | 0 | 66 | 44.06 | FALSE | 0 | 0 |
| 2026-12-18 | 590 | 3.1 | CALL | 0 | 50 | 43.87 | FALSE | 0 | 0 |
| 2026-12-18 | 600 | 2 | CALL | 0 | 197 | 44.75 | FALSE | 0 | 0 |
| 2026-12-18 | 610 | 1.7 | CALL | 0 | 38 | 44.99 | FALSE | 0 | 0 |
| 2026-12-18 | 620 | 2 | CALL | 0 | 164 | 44.76 | FALSE | 0 | 0 |
| 2026-12-18 | 630 | 1.96 | CALL | 0 | 216 | 45.42 | FALSE | 0 | 0 |
| 2026-12-18 | 640 | 1.8 | CALL | 0 | 219 | 45.55 | FALSE | 0 | 0 |
| 2026-12-18 | 650 | 1.73 | CALL | 0 | 295 | 45.15 | FALSE | 0 | 0 |
| 2026-12-18 | 660 | 2 | CALL | 0 | 77 | 46.04 | FALSE | 0 | 0 |
| 2026-12-18 | 670 | 1.5 | CALL | 0 | 166 | 54.39 | FALSE | 0 | 0 |
| 2026-12-18 | 680 | 1.68 | CALL | 0 | 306 | 43.62 | FALSE | 0 | 0 |
| 2026-12-18 | 690 | 1.06 | CALL | 0 | 199 | 60.47 | FALSE | 0 | 0 |
| 2026-12-18 | 700 | 1 | CALL | 0 | 257 | 48.6 | FALSE | 0 | 0 |
| 2026-12-18 | 710 | 1.15 | CALL | 3 | 118 | 48.35 | FALSE | 1.15 | 0 |
| 2026-12-18 | 720 | 1.36 | CALL | 0 | 27 | 49.69 | FALSE | 0 | 0 |
| 2026-12-18 | 730 | 1.25 | CALL | 0 | 15 | 62.95 | FALSE | 0 | 0 |
| 2026-12-18 | 740 | 1.05 | CALL | 0 | 90 | 63.84 | FALSE | 0 | 0 |
| 2026-12-18 | 750 | 1.2 | CALL | 0 | 177 | 49.86 | FALSE | 0 | 0 |
| 2026-12-18 | 760 | 1.2 | CALL | 0 | 303 | 51.99 | FALSE | 0 | 0 |
| 2026-12-18 | 770 | 0.85 | CALL | 0 | 7 | 65.26 | FALSE | 0 | 0 |
| 2026-12-18 | 780 | 1.03 | CALL | 0 | 672 | 48.67 | FALSE | 0 | 0 |
| 2026-12-18 | 790 | 1.15 | CALL | 0 | 14 | 66.28 | FALSE | 0 | 0 |
| 2026-12-18 | 800 | 0.84 | CALL | 0 | 340 | 50.03 | FALSE | 0 | 0 |
| 2026-12-18 | 810 | 0.74 | CALL | 0 | 20 | 49.48 | FALSE | 0 | 0 |
| 2026-12-18 | 820 | 0.75 | CALL | 0 | 129 | 49.43 | FALSE | 0 | 0 |
| 2026-12-18 | 830 | 0.95 | CALL | 0 | 11 | 68.21 | FALSE | 0 | 0 |
| 2026-12-18 | 840 | 0.94 | CALL | 0 | 32 | 68.75 | FALSE | 0 | 0 |
| 2026-12-18 | 850 | 0.79 | CALL | 0 | 30 | 57.04 | FALSE | 0 | 0 |
| 2026-12-18 | 860 | 0.8 | CALL | 0 | 25 | 80.27 | FALSE | 0 | 0 |
| 2026-12-18 | 870 | 0.79 | CALL | 0 | 17 | 80.81 | FALSE | 0 | 0 |
| 2026-12-18 | 880 | 0.92 | CALL | 0 | 95 | 81.25 | FALSE | 0 | 0 |
| 2026-12-18 | 890 | 0.81 | CALL | 0 | 37 | 81.68 | FALSE | 0 | 0 |
| 2026-12-18 | 900 | 0.51 | CALL | 0 | 89 | 82.1 | FALSE | 0 | 0 |
| 2026-12-18 | 910 | 0.01 | CALL | 0 | 39 | 64.19 | FALSE | 0 | 0 |
| 2026-12-18 | 920 | 0.93 | CALL | 0 | 42 | 59.52 | FALSE | 0 | 0 |
| 2026-12-18 | 930 | 0.08 | CALL | 0 | 73 | 55.37 | FALSE | 0 | 0 |
| 2026-12-18 | 940 | 0.47 | CALL | 0 | 300 | 55.26 | FALSE | 0 | 0 |
| 2026-12-18 | 140 | 4.49 | PUT | 1 | 1 | 56.35 | FALSE | 1.68 | 0.6 |
| 2026-12-18 | 145 | 3.25 | PUT | 11 | 80 | 49.56 | FALSE | 0 | 0 |
| 2026-12-18 | 150 | 3.23 | PUT | 0 | 37 | 47.78 | FALSE | 0 | 0 |
| 2026-12-18 | 155 | 4.91 | PUT | 0 | 3 | 49.39 | FALSE | 0 | 0 |
| 2026-12-18 | 160 | 4.29 | PUT | 0 | 64 | 48.97 | FALSE | 0 | 0 |
| 2026-12-18 | 165 | 3.8 | PUT | 0 | 57 | 48.63 | FALSE | 0 | 0 |
| 2026-12-18 | 170 | 3.5 | PUT | 0 | 388 | 45.72 | FALSE | 0 | 0 |
| 2026-12-18 | 175 | 6.33 | PUT | 0 | 67 | 44.82 | FALSE | 0 | 0 |
| 2026-12-18 | 180 | 4.73 | PUT | 0 | 367 | 46.61 | FALSE | 0 | 0 |
| 2026-12-18 | 185 | 5.66 | PUT | 0 | 100 | 45.97 | FALSE | 0 | 0 |
| 2026-12-18 | 190 | 10.6 | PUT | 1 | 227 | 47.07 | FALSE | 0.7 | 0.07 |
| 2026-12-18 | 195 | 10.9 | PUT | 2 | 139 | 45.3 | FALSE | 10.9 | 0 |
| 2026-12-18 | 200 | 12.01 | PUT | 3 | 1182 | 44.86 | FALSE | -0.59 | -0.05 |
| 2026-12-18 | 210 | 15 | PUT | 4 | 339 | 44.79 | FALSE | 15 | 0 |
| 2026-12-18 | 220 | 18.17 | PUT | 1 | 378 | 44.42 | FALSE | 0.68 | 0.04 |
| 2026-12-18 | 230 | 21.6 | PUT | 42 | 1318 | 43.92 | FALSE | 0.79 | 0.04 |
| 2026-12-18 | 240 | 25.14 | PUT | 1 | 353 | 43.12 | FALSE | -0.46 | -0.02 |
| 2026-12-18 | 250 | 29.04 | PUT | 6 | 762 | 42.34 | FALSE | 0.04 | 0 |
| 2026-12-18 | 260 | 35.05 | PUT | 2 | 935 | 43.45 | FALSE | 0.8 | 0.02 |
| 2026-12-18 | 270 | 40.3 | PUT | 3 | 664 | 43.3 | TRUE | 0.35 | 0.01 |
| 2026-12-18 | 280 | 45.76 | PUT | 1 | 329 | 42.98 | TRUE | 45.76 | 0 |
| 2026-12-18 | 290 | 47.7 | PUT | 0 | 568 | 41.11 | TRUE | 0 | 0 |
| 2026-12-18 | 300 | 55.95 | PUT | 9 | 417 | 40.52 | TRUE | -1.57 | -0.03 |
| 2026-12-18 | 310 | 62.77 | PUT | 7 | 204 | 41.51 | TRUE | -0.46 | -0.01 |
| 2026-12-18 | 320 | 70.17 | PUT | 2 | 132 | 40.83 | TRUE | 0.44 | 0.01 |
| 2026-12-18 | 330 | 73.35 | PUT | 0 | 245 | 41.44 | TRUE | 0 | 0 |
| 2026-12-18 | 340 | 84.61 | PUT | 0 | 222 | 41.45 | TRUE | 0 | 0 |
| 2026-12-18 | 350 | 92.78 | PUT | 1 | 359 | 40.28 | TRUE | -0.1 | -0 |
| 2026-12-18 | 360 | 100.56 | PUT | 0 | 266 | 41.57 | TRUE | 0 | 0 |
| 2026-12-18 | 370 | 101.5 | PUT | 0 | 283 | 41.56 | TRUE | 0 | 0 |
| 2026-12-18 | 380 | 117.46 | PUT | 1 | 513 | 39.31 | TRUE | 117.46 | 0 |
| 2026-12-18 | 390 | 128.9 | PUT | 1 | 348 | 43.42 | TRUE | 1.35 | 0.01 |
| 2026-12-18 | 400 | 137.9 | PUT | 1 | 693 | 43.71 | TRUE | 137.9 | 0 |
| 2026-12-18 | 410 | 144.7 | PUT | 0 | 99 | 41.42 | TRUE | 0 | 0 |
| 2026-12-18 | 420 | 154.55 | PUT | 0 | 63 | 40.91 | TRUE | 0 | 0 |
| 2026-12-18 | 430 | 160.77 | PUT | 0 | 87 | 38.67 | TRUE | 0 | 0 |
| 2026-12-18 | 440 | 162.45 | PUT | 0 | 104 | 0 | TRUE | 0 | 0 |
| 2026-12-18 | 450 | 175.95 | PUT | 0 | 102 | 0 | TRUE | 0 | 0 |
| 2026-12-18 | 460 | 184.71 | PUT | 0 | 91 | 0 | TRUE | 0 | 0 |
| 2026-12-18 | 470 | 178.75 | PUT | 0 | 54 | 0 | TRUE | 0 | 0 |
| 2026-12-18 | 480 | 178 | PUT | 0 | 11 | 0 | TRUE | 0 | 0 |
| 2026-12-18 | 490 | 186.12 | PUT | 0 | 23 | 0 | TRUE | 0 | 0 |
| 2026-12-18 | 500 | 210.5 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-12-18 | 510 | 241.9 | PUT | 0 | 11 | 0 | TRUE | 0 | 0 |
| 2026-12-18 | 520 | 190.25 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-12-18 | 530 | 259.95 | PUT | 0 | 24 | 0 | TRUE | 0 | 0 |
| 2026-12-18 | 540 | 269.97 | PUT | 0 | 1 | 0 | TRUE | 0 | 0 |
| 2026-12-18 | 550 | 196.5 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-12-18 | 560 | 194 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-12-18 | 570 | 233.05 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-12-18 | 580 | 192.66 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-12-18 | 590 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-12-18 | 600 | 244 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-12-18 | 610 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-12-18 | 620 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-12-18 | 630 | 283.68 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-12-18 | 640 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-12-18 | 650 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-12-18 | 660 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-12-18 | 670 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-12-18 | 680 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-12-18 | 690 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-12-18 | 700 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-12-18 | 710 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-12-18 | 720 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-12-18 | 730 | 357.02 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-12-18 | 740 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-12-18 | 750 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-12-18 | 760 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-12-18 | 770 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-12-18 | 780 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-12-18 | 790 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-12-18 | 800 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-12-18 | 810 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-12-18 | 820 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-12-18 | 830 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-12-18 | 840 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-12-18 | 850 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-12-18 | 860 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-12-18 | 870 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-12-18 | 880 | 498.59 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-12-18 | 890 | 487.08 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-12-18 | 900 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-12-18 | 910 | 524.3 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-12-18 | 920 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-12-18 | 930 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-12-18 | 940 | 562.45 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2027-01-15 | 140 | 135.99 | CALL | 2 | 0 | 54.47 | TRUE | 135.99 | 0 |
| 2027-01-15 | 145 | 136.5 | CALL | 0 | 3 | 50.82 | TRUE | 0 | 0 |
| 2027-01-15 | 150 | 128.2 | CALL | 3 | 5 | 55.14 | TRUE | 128.2 | 0 |
| 2027-01-15 | 155 | 0 | CALL | 0 | 0 | 51.82 | TRUE | 0 | 0 |
| 2027-01-15 | 160 | 123.9 | CALL | 0 | 17 | 50.76 | TRUE | 0 | 0 |
| 2027-01-15 | 165 | 120 | CALL | 0 | 8 | 49.87 | TRUE | 0 | 0 |
| 2027-01-15 | 170 | 116.04 | CALL | 0 | 31 | 51.24 | TRUE | 0 | 0 |
| 2027-01-15 | 175 | 142.45 | CALL | 0 | 7 | 48.27 | TRUE | 0 | 0 |
| 2027-01-15 | 180 | 100 | CALL | 1 | 20 | 43.58 | TRUE | -3.17 | -0.03 |
| 2027-01-15 | 185 | 103 | CALL | 0 | 77 | 49.25 | TRUE | 0 | 0 |
| 2027-01-15 | 190 | 109.6 | CALL | 0 | 20 | 47.12 | TRUE | 0 | 0 |
| 2027-01-15 | 195 | 98.96 | CALL | 0 | 7 | 47.6 | TRUE | 0 | 0 |
| 2027-01-15 | 200 | 88.25 | CALL | 7 | 137 | 47.81 | TRUE | 0.25 | 0 |
| 2027-01-15 | 210 | 81.88 | CALL | 4 | 79 | 47.83 | TRUE | 81.88 | 0 |
| 2027-01-15 | 220 | 75.6 | CALL | 1 | 75 | 47.49 | TRUE | 75.6 | 0 |
| 2027-01-15 | 230 | 69.26 | CALL | 1 | 67 | 46.69 | TRUE | 1.09 | 0.02 |
| 2027-01-15 | 240 | 63 | CALL | 4 | 102 | 45.66 | TRUE | 0.15 | 0 |
| 2027-01-15 | 250 | 56.3 | CALL | 190 | 316 | 43.86 | TRUE | 0.6 | 0.01 |
| 2027-01-15 | 260 | 51.8 | CALL | 35 | 100 | 44.11 | TRUE | -0.87 | -0.02 |
| 2027-01-15 | 270 | 46.7 | CALL | 8 | 444 | 43.38 | FALSE | -0.75 | -0.02 |
| 2027-01-15 | 280 | 43.34 | CALL | 11 | 179 | 44.08 | FALSE | 1.19 | 0.03 |
| 2027-01-15 | 290 | 39 | CALL | 10 | 191 | 43.49 | FALSE | 0.74 | 0.02 |
| 2027-01-15 | 300 | 35 | CALL | 157 | 1050 | 42.24 | FALSE | 0.87 | 0.03 |
| 2027-01-15 | 310 | 30.9 | CALL | 14 | 249 | 42.03 | FALSE | -0.1 | -0 |
| 2027-01-15 | 320 | 27.95 | CALL | 6 | 767 | 41.97 | FALSE | 0 | 0 |
| 2027-01-15 | 330 | 25.4 | CALL | 27 | 391 | 42.05 | FALSE | 0.4 | 0.02 |
| 2027-01-15 | 340 | 22.77 | CALL | 8 | 456 | 41.82 | FALSE | 0.27 | 0.01 |
| 2027-01-15 | 350 | 20.26 | CALL | 64 | 839 | 41.46 | FALSE | 0.31 | 0.02 |
| 2027-01-15 | 360 | 18.2 | CALL | 11 | 702 | 41.36 | FALSE | -0.05 | -0 |
| 2027-01-15 | 370 | 16.45 | CALL | 24 | 276 | 41.4 | FALSE | -0.55 | -0.03 |
| 2027-01-15 | 380 | 14.98 | CALL | 7 | 416 | 41.56 | FALSE | 0.13 | 0.01 |
| 2027-01-15 | 390 | 13.45 | CALL | 12 | 1716 | 41.48 | FALSE | 0 | 0 |
| 2027-01-15 | 400 | 12.35 | CALL | 165 | 1448 | 41.76 | FALSE | 0.12 | 0.01 |
| 2027-01-15 | 410 | 11.08 | CALL | 5 | 208 | 41.67 | FALSE | 0.05 | 0 |
| 2027-01-15 | 420 | 10.35 | CALL | 40 | 536 | 42.16 | FALSE | 0.35 | 0.04 |
| 2027-01-15 | 430 | 8.82 | CALL | 2 | 132 | 41.38 | FALSE | -0.48 | -0.05 |
| 2027-01-15 | 440 | 7.99 | CALL | 2 | 466 | 41.45 | FALSE | 7.99 | 0 |
| 2027-01-15 | 450 | 7.6 | CALL | 10 | 1405 | 42.09 | FALSE | 0.05 | 0.01 |
| 2027-01-15 | 460 | 7 | CALL | 0 | 165 | 41.59 | FALSE | 0 | 0 |
| 2027-01-15 | 470 | 6.31 | CALL | 2 | 97 | 42.28 | FALSE | 0.01 | 0 |
| 2027-01-15 | 480 | 5.9 | CALL | 0 | 175 | 42.97 | FALSE | 0 | 0 |
| 2027-01-15 | 490 | 7 | CALL | 0 | 685 | 42.56 | FALSE | 0 | 0 |
| 2027-01-15 | 500 | 4.8 | CALL | 7 | 1286 | 42.56 | FALSE | -0.07 | -0.01 |
| 2027-01-15 | 510 | 5.01 | CALL | 0 | 133 | 42.11 | FALSE | 0 | 0 |
| 2027-01-15 | 520 | 4.5 | CALL | 0 | 245 | 41.58 | FALSE | 0 | 0 |
| 2027-01-15 | 530 | 3.65 | CALL | 5 | 168 | 42.76 | FALSE | 0.05 | 0.01 |
| 2027-01-15 | 540 | 3.48 | CALL | 2 | 95 | 43.21 | FALSE | -0.05 | -0.01 |
| 2027-01-15 | 550 | 3.35 | CALL | 5 | 1306 | 43.72 | FALSE | 0.14 | 0.04 |
| 2027-01-15 | 560 | 3.63 | CALL | 0 | 138 | 42.9 | FALSE | 0 | 0 |
| 2027-01-15 | 570 | 3.04 | CALL | 0 | 62 | 43.65 | FALSE | 0 | 0 |
| 2027-01-15 | 580 | 3.2 | CALL | 0 | 44 | 43.46 | FALSE | 0 | 0 |
| 2027-01-15 | 590 | 2.4 | CALL | 1 | 188 | 44.04 | FALSE | 2.4 | 0 |
| 2027-01-15 | 600 | 2.26 | CALL | 7 | 1006 | 44.29 | FALSE | 0.11 | 0.05 |
| 2027-01-15 | 610 | 2.82 | CALL | 0 | 153 | 44.32 | FALSE | 0 | 0 |
| 2027-01-15 | 620 | 2.06 | CALL | 0 | 64 | 43.43 | FALSE | 0 | 0 |
| 2027-01-15 | 630 | 2.26 | CALL | 0 | 226 | 44.7 | FALSE | 0 | 0 |
| 2027-01-15 | 640 | 2.25 | CALL | 0 | 49 | 44.85 | FALSE | 0 | 0 |
| 2027-01-15 | 650 | 1.66 | CALL | 93 | 411 | 45.29 | FALSE | 1.66 | 0 |
| 2027-01-15 | 660 | 2.39 | CALL | 0 | 69 | 44.96 | FALSE | 0 | 0 |
| 2027-01-15 | 670 | 1.52 | CALL | 0 | 32 | 52.28 | FALSE | 0 | 0 |
| 2027-01-15 | 680 | 1.92 | CALL | 0 | 164 | 43.82 | FALSE | 0 | 0 |
| 2027-01-15 | 700 | 1.34 | CALL | 2 | 1150 | 46.71 | FALSE | 0.04 | 0.03 |
| 2027-01-15 | 720 | 1.19 | CALL | 0 | 114 | 46.24 | FALSE | 0 | 0 |
| 2027-01-15 | 740 | 1.65 | CALL | 0 | 94 | 56.21 | FALSE | 0 | 0 |
| 2027-01-15 | 760 | 1.61 | CALL | 0 | 262 | 47.39 | FALSE | 0 | 0 |
| 2027-01-15 | 780 | 0.99 | CALL | 0 | 1198 | 48.25 | FALSE | 0 | 0 |
| 2027-01-15 | 800 | 0.93 | CALL | 0 | 901 | 49.55 | FALSE | 0 | 0 |
| 2027-01-15 | 820 | 0.85 | CALL | 2 | 577 | 49.61 | FALSE | 0.15 | 0.21 |
| 2027-01-15 | 140 | 0 | PUT | 0 | 0 | 49.56 | FALSE | 0 | 0 |
| 2027-01-15 | 145 | 4.06 | PUT | 1 | 83 | 48.87 | FALSE | 0.35 | 0.09 |
| 2027-01-15 | 150 | 4 | PUT | 0 | 19 | 47.09 | FALSE | 0 | 0 |
| 2027-01-15 | 155 | 5.1 | PUT | 1 | 16 | 49.07 | FALSE | 5.1 | 0 |
| 2027-01-15 | 160 | 5.7 | PUT | 7 | 338 | 48.45 | FALSE | 0.2 | 0.04 |
| 2027-01-15 | 165 | 6 | PUT | 0 | 209 | 47.43 | FALSE | 0 | 0 |
| 2027-01-15 | 170 | 6.8 | PUT | 1 | 478 | 46.7 | FALSE | 6.8 | 0 |
| 2027-01-15 | 175 | 7.8 | PUT | 11 | 163 | 46.66 | FALSE | 7.8 | 0 |
| 2027-01-15 | 180 | 8.5 | PUT | 0 | 407 | 46.21 | FALSE | 0 | 0 |
| 2027-01-15 | 185 | 10.09 | PUT | 1 | 220 | 46.62 | FALSE | 10.09 | 0 |
| 2027-01-15 | 190 | 10.85 | PUT | 0 | 503 | 45.04 | FALSE | 0 | 0 |
| 2027-01-15 | 195 | 11.7 | PUT | 2 | 882 | 44.91 | FALSE | 0 | 0 |
| 2027-01-15 | 200 | 13.14 | PUT | 19 | 140 | 44.93 | FALSE | -0.1 | -0.01 |
| 2027-01-15 | 210 | 16 | PUT | 0 | 235 | 45.31 | FALSE | 0 | 0 |
| 2027-01-15 | 220 | 19.08 | PUT | 4 | 2186 | 43.95 | FALSE | -0.27 | -0.01 |
| 2027-01-15 | 230 | 21.05 | PUT | 10 | 642 | 43.27 | FALSE | -1.6 | -0.07 |
| 2027-01-15 | 240 | 27.15 | PUT | 42 | 526 | 43.82 | FALSE | 0.95 | 0.04 |
| 2027-01-15 | 250 | 30.35 | PUT | 29 | 602 | 42.24 | FALSE | -0.4 | -0.01 |
| 2027-01-15 | 260 | 35.41 | PUT | 409 | 1192 | 42.3 | FALSE | -0.29 | -0.01 |
| 2027-01-15 | 270 | 41.65 | PUT | 2 | 452 | 41.87 | TRUE | 1 | 0.02 |
| 2027-01-15 | 280 | 45.66 | PUT | 57 | 1311 | 41.41 | TRUE | 0.06 | 0 |
| 2027-01-15 | 290 | 52.2 | PUT | 0 | 671 | 40.79 | TRUE | 0 | 0 |
| 2027-01-15 | 300 | 58.2 | PUT | 58 | 2333 | 41.41 | TRUE | 0.2 | 0 |
| 2027-01-15 | 310 | 63.77 | PUT | 79 | 1068 | 41.15 | TRUE | 0.4 | 0.01 |
| 2027-01-15 | 320 | 70.42 | PUT | 7 | 1157 | 39.79 | TRUE | -0.96 | -0.01 |
| 2027-01-15 | 330 | 78 | PUT | 1 | 703 | 39.99 | TRUE | 0.57 | 0.01 |
| 2027-01-15 | 340 | 87.5 | PUT | 30 | 374 | 39.94 | TRUE | 0 | 0 |
| 2027-01-15 | 350 | 94 | PUT | 0 | 1338 | 39.63 | TRUE | 0 | 0 |
| 2027-01-15 | 360 | 84.35 | PUT | 0 | 523 | 41.94 | TRUE | 0 | 0 |
| 2027-01-15 | 370 | 108.68 | PUT | 3 | 675 | 38.08 | TRUE | 108.68 | 0 |
| 2027-01-15 | 380 | 118 | PUT | 1 | 980 | 39.04 | TRUE | 118 | 0 |
| 2027-01-15 | 390 | 121.71 | PUT | 0 | 243 | 40.22 | TRUE | 0 | 0 |
| 2027-01-15 | 400 | 138 | PUT | 13 | 464 | 42.64 | TRUE | 138 | 0 |
| 2027-01-15 | 410 | 145.5 | PUT | 0 | 275 | 40.53 | TRUE | 0 | 0 |
| 2027-01-15 | 420 | 117.34 | PUT | 0 | 172 | 39.74 | TRUE | 0 | 0 |
| 2027-01-15 | 430 | 152.85 | PUT | 0 | 145 | 39.5 | TRUE | 0 | 0 |
| 2027-01-15 | 440 | 170.03 | PUT | 0 | 126 | 39.46 | TRUE | 0 | 0 |
| 2027-01-15 | 450 | 154.47 | PUT | 0 | 186 | 38.98 | TRUE | 0 | 0 |
| 2027-01-15 | 460 | 184.79 | PUT | 0 | 75 | 0 | TRUE | 0 | 0 |
| 2027-01-15 | 470 | 204.33 | PUT | 0 | 168 | 0 | TRUE | 0 | 0 |
| 2027-01-15 | 480 | 207.2 | PUT | 0 | 126 | 0 | TRUE | 0 | 0 |
| 2027-01-15 | 490 | 186.08 | PUT | 0 | 5 | 0 | TRUE | 0 | 0 |
| 2027-01-15 | 500 | 221 | PUT | 0 | 4 | 0 | TRUE | 0 | 0 |
| 2027-01-15 | 510 | 216.5 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2027-01-15 | 520 | 199.5 | PUT | 0 | 1 | 0 | TRUE | 0 | 0 |
| 2027-01-15 | 530 | 177 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2027-01-15 | 540 | 180.5 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2027-01-15 | 550 | 209 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2027-01-15 | 560 | 212.35 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2027-01-15 | 570 | 207.2 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2027-01-15 | 580 | 217 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2027-01-15 | 590 | 178.65 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2027-01-15 | 600 | 252.7 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2027-01-15 | 610 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2027-01-15 | 620 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2027-01-15 | 630 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2027-01-15 | 640 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2027-01-15 | 650 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2027-01-15 | 660 | 287.42 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2027-01-15 | 670 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2027-01-15 | 680 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2027-01-15 | 700 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2027-01-15 | 720 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2027-01-15 | 740 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2027-01-15 | 760 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2027-01-15 | 780 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2027-01-15 | 800 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2027-01-15 | 820 | 549 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2027-06-17 | 140 | 0 | CALL | 0 | 0 | 51.97 | TRUE | 0 | 0 |
| 2027-06-17 | 145 | 141 | CALL | 0 | 22 | 51.34 | TRUE | 0 | 0 |
| 2027-06-17 | 150 | 137.8 | CALL | 0 | 1 | 50.34 | TRUE | 0 | 0 |
| 2027-06-17 | 155 | 0 | CALL | 0 | 0 | 51.61 | TRUE | 0 | 0 |
| 2027-06-17 | 160 | 153.5 | CALL | 0 | 1 | 50.66 | TRUE | 0 | 0 |
| 2027-06-17 | 165 | 125.45 | CALL | 0 | 5 | 49.05 | TRUE | 0 | 0 |
| 2027-06-17 | 170 | 171 | CALL | 0 | 13 | 48.27 | TRUE | 0 | 0 |
| 2027-06-17 | 175 | 192.35 | CALL | 0 | 7 | 46.64 | TRUE | 0 | 0 |
| 2027-06-17 | 180 | 167.4 | CALL | 0 | 25 | 48.21 | TRUE | 0 | 0 |
| 2027-06-17 | 185 | 105 | CALL | 0 | 13 | 47.76 | TRUE | 0 | 0 |
| 2027-06-17 | 190 | 103.13 | CALL | 2 | 8 | 48.35 | TRUE | 103.13 | 0 |
| 2027-06-17 | 195 | 132.2 | CALL | 0 | 3 | 46.63 | TRUE | 0 | 0 |
| 2027-06-17 | 200 | 95.44 | CALL | 1 | 28 | 46.47 | TRUE | -1.96 | -0.02 |
| 2027-06-17 | 210 | 89.38 | CALL | 0 | 4 | 46.08 | TRUE | 0 | 0 |
| 2027-06-17 | 220 | 81.97 | CALL | 2 | 32 | 46.48 | TRUE | 81.97 | 0 |
| 2027-06-17 | 230 | 76.59 | CALL | 3 | 2 | 44.42 | TRUE | -0.62 | -0.01 |
| 2027-06-17 | 240 | 71.97 | CALL | 3 | 17 | 44.84 | TRUE | -0.88 | -0.01 |
| 2027-06-17 | 250 | 67 | CALL | 1 | 49 | 44.64 | TRUE | -0.9 | -0.01 |
| 2027-06-17 | 260 | 61.5 | CALL | 0 | 51 | 44.04 | TRUE | 0 | 0 |
| 2027-06-17 | 270 | 57.4 | CALL | 3 | 62 | 43.82 | FALSE | -1.36 | -0.02 |
| 2027-06-17 | 280 | 53.23 | CALL | 0 | 59 | 44.02 | FALSE | 0 | 0 |
| 2027-06-17 | 290 | 50.35 | CALL | 5 | 44 | 44.28 | FALSE | 0.2 | 0 |
| 2027-06-17 | 300 | 45.45 | CALL | 2 | 176 | 43.08 | FALSE | -0.09 | -0 |
| 2027-06-17 | 310 | 39.25 | CALL | 5 | 49 | 43.57 | FALSE | -3.48 | -0.08 |
| 2027-06-17 | 320 | 39.75 | CALL | 6 | 73 | 43.48 | FALSE | 0.75 | 0.02 |
| 2027-06-17 | 330 | 41.54 | CALL | 0 | 52 | 42.61 | FALSE | 0 | 0 |
| 2027-06-17 | 340 | 33.6 | CALL | 6 | 90 | 41.93 | FALSE | 0.53 | 0.02 |
| 2027-06-17 | 350 | 30.47 | CALL | 2 | 168 | 42.23 | FALSE | 0.27 | 0.01 |
| 2027-06-17 | 360 | 29.5 | CALL | 3 | 107 | 43.27 | FALSE | 0.24 | 0.01 |
| 2027-06-17 | 370 | 26 | CALL | 32 | 66 | 42.05 | FALSE | -0.8 | -0.03 |
| 2027-06-17 | 380 | 24.72 | CALL | 0 | 61 | 42.08 | FALSE | 0 | 0 |
| 2027-06-17 | 390 | 23.87 | CALL | 0 | 68 | 42.24 | FALSE | 0 | 0 |
| 2027-06-17 | 400 | 20.96 | CALL | 3 | 150 | 40.99 | FALSE | 1.02 | 0.05 |
| 2027-06-17 | 410 | 22.06 | CALL | 0 | 38 | 41.63 | FALSE | 0 | 0 |
| 2027-06-17 | 420 | 17.64 | CALL | 27 | 48 | 41.89 | FALSE | -0.98 | -0.05 |
| 2027-06-17 | 430 | 20.58 | CALL | 0 | 31 | 41.42 | FALSE | 0 | 0 |
| 2027-06-17 | 440 | 20.37 | CALL | 0 | 138 | 41.73 | FALSE | 0 | 0 |
| 2027-06-17 | 450 | 14.99 | CALL | 0 | 50 | 41.35 | FALSE | 0 | 0 |
| 2027-06-17 | 460 | 14.44 | CALL | 0 | 108 | 42.23 | FALSE | 0 | 0 |
| 2027-06-17 | 470 | 16.52 | CALL | 0 | 40 | 42.23 | FALSE | 0 | 0 |
| 2027-06-17 | 480 | 15.02 | CALL | 0 | 23 | 39.89 | FALSE | 0 | 0 |
| 2027-06-17 | 490 | 13.96 | CALL | 0 | 291 | 41.99 | FALSE | 0 | 0 |
| 2027-06-17 | 500 | 10 | CALL | 0 | 109 | 42.43 | FALSE | 0 | 0 |
| 2027-06-17 | 510 | 8.41 | CALL | 0 | 66 | 42.47 | FALSE | 0 | 0 |
| 2027-06-17 | 520 | 9 | CALL | 0 | 452 | 41.77 | FALSE | 0 | 0 |
| 2027-06-17 | 530 | 8.47 | CALL | 1 | 37 | 42.91 | FALSE | -0.1 | -0.01 |
| 2027-06-17 | 540 | 9.33 | CALL | 0 | 200 | 41.4 | FALSE | 0 | 0 |
| 2027-06-17 | 140 | 5.7 | PUT | 1 | 1 | 48.75 | FALSE | 5.7 | 0 |
| 2027-06-17 | 145 | 5.4 | PUT | 0 | 7 | 42.14 | FALSE | 0 | 0 |
| 2027-06-17 | 150 | 6.75 | PUT | 1 | 2 | 47.05 | FALSE | 6.75 | 0 |
| 2027-06-17 | 155 | 4.75 | PUT | 0 | 1 | 48.07 | FALSE | 0 | 0 |
| 2027-06-17 | 160 | 9.73 | PUT | 3 | 5 | 48.74 | FALSE | 9.73 | 0 |
| 2027-06-17 | 165 | 8.8 | PUT | 0 | 16 | 47.18 | FALSE | 0 | 0 |
| 2027-06-17 | 170 | 10.75 | PUT | 0 | 27 | 45.78 | FALSE | 0 | 0 |
| 2027-06-17 | 175 | 7.94 | PUT | 0 | 4 | 44.27 | FALSE | 0 | 0 |
| 2027-06-17 | 180 | 12.94 | PUT | 1 | 4 | 45.65 | FALSE | 12.94 | 0 |
| 2027-06-17 | 185 | 13.95 | PUT | 10 | 14 | 45.05 | FALSE | 13.95 | 0 |
| 2027-06-17 | 190 | 14.69 | PUT | 2 | 11 | 44.04 | FALSE | 14.69 | 0 |
| 2027-06-17 | 195 | 4.5 | PUT | 0 | 4 | 45.27 | FALSE | 0 | 0 |
| 2027-06-17 | 200 | 18.27 | PUT | 0 | 48 | 45.01 | FALSE | 0 | 0 |
| 2027-06-17 | 210 | 13.1 | PUT | 0 | 3 | 45.29 | FALSE | 0 | 0 |
| 2027-06-17 | 220 | 21.25 | PUT | 0 | 32 | 41.58 | FALSE | 0 | 0 |
| 2027-06-17 | 230 | 29.29 | PUT | 21 | 194 | 43.72 | FALSE | 29.29 | 0 |
| 2027-06-17 | 240 | 33.42 | PUT | 0 | 167 | 42.35 | FALSE | 0 | 0 |
| 2027-06-17 | 250 | 37.45 | PUT | 2 | 184 | 42.54 | FALSE | 2.45 | 0.07 |
| 2027-06-17 | 260 | 41.06 | PUT | 1 | 155 | 41.17 | FALSE | -0.85 | -0.02 |
| 2027-06-17 | 270 | 42.52 | PUT | 0 | 161 | 43.25 | TRUE | 0 | 0 |
| 2027-06-17 | 280 | 51.72 | PUT | 0 | 256 | 41.18 | TRUE | 0 | 0 |
| 2027-06-17 | 290 | 59.48 | PUT | 3 | 91 | 42.1 | TRUE | 1.15 | 0.02 |
| 2027-06-17 | 300 | 65.2 | PUT | 1 | 108 | 41.58 | TRUE | -0.42 | -0.01 |
| 2027-06-17 | 310 | 70.5 | PUT | 0 | 51 | 40.65 | TRUE | 0 | 0 |
| 2027-06-17 | 320 | 78.21 | PUT | 1 | 143 | 41.18 | TRUE | 78.21 | 0 |
| 2027-06-17 | 330 | 84.3 | PUT | 0 | 318 | 40.26 | TRUE | 0 | 0 |
| 2027-06-17 | 340 | 91.52 | PUT | 1 | 199 | 40.15 | TRUE | 91.52 | 0 |
| 2027-06-17 | 350 | 79.52 | PUT | 0 | 186 | 40.42 | TRUE | 0 | 0 |
| 2027-06-17 | 360 | 90.01 | PUT | 0 | 36 | 39.41 | TRUE | 0 | 0 |
| 2027-06-17 | 370 | 113.6 | PUT | 2 | 48 | 38.82 | TRUE | 113.6 | 0 |
| 2027-06-17 | 380 | 112 | PUT | 0 | 26 | 38.32 | TRUE | 0 | 0 |
| 2027-06-17 | 390 | 131.92 | PUT | 0 | 17 | 39.32 | TRUE | 0 | 0 |
| 2027-06-17 | 400 | 139.61 | PUT | 0 | 74 | 39.4 | TRUE | 0 | 0 |
| 2027-06-17 | 410 | 148.8 | PUT | 0 | 8 | 38.81 | TRUE | 0 | 0 |
| 2027-06-17 | 420 | 89.27 | PUT | 0 | 3 | 38.48 | TRUE | 0 | 0 |
| 2027-06-17 | 430 | 108.75 | PUT | 0 | 4 | 37.87 | TRUE | 0 | 0 |
| 2027-06-17 | 440 | 132.51 | PUT | 0 | 2 | 40.45 | TRUE | 0 | 0 |
| 2027-06-17 | 450 | 166.83 | PUT | 0 | 4 | 39.96 | TRUE | 0 | 0 |
| 2027-06-17 | 460 | 127.8 | PUT | 0 | 2 | 40.22 | TRUE | 0 | 0 |
| 2027-06-17 | 470 | 197.55 | PUT | 0 | 2 | 40.19 | TRUE | 0 | 0 |
| 2027-06-17 | 480 | 184.21 | PUT | 0 | 3 | 39.71 | TRUE | 0 | 0 |
| 2027-06-17 | 490 | 222.24 | PUT | 0 | 5 | 0 | TRUE | 0 | 0 |
| 2027-06-17 | 500 | 196.3 | PUT | 0 | 16 | 0 | TRUE | 0 | 0 |
| 2027-06-17 | 510 | 242.29 | PUT | 0 | 2 | 0 | TRUE | 0 | 0 |
| 2027-06-17 | 520 | 239.9 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2027-06-17 | 530 | 209.5 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2027-06-17 | 540 | 220.5 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2027-12-17 | 140 | 0 | CALL | 0 | 0 | 49.8 | TRUE | 0 | 0 |
| 2027-12-17 | 145 | 0 | CALL | 0 | 0 | 49.21 | TRUE | 0 | 0 |
| 2027-12-17 | 150 | 0 | CALL | 0 | 0 | 51.62 | TRUE | 0 | 0 |
| 2027-12-17 | 155 | 164.85 | CALL | 0 | 2 | 48.79 | TRUE | 0 | 0 |
| 2027-12-17 | 160 | 196 | CALL | 0 | 3 | 48.49 | TRUE | 0 | 0 |
| 2027-12-17 | 165 | 185.75 | CALL | 0 | 0 | 49.89 | TRUE | 0 | 0 |
| 2027-12-17 | 170 | 133 | CALL | 0 | 89 | 48.2 | TRUE | 0 | 0 |
| 2027-12-17 | 175 | 178 | CALL | 0 | 13 | 48.88 | TRUE | 0 | 0 |
| 2027-12-17 | 180 | 139.5 | CALL | 0 | 7 | 46.96 | TRUE | 0 | 0 |
| 2027-12-17 | 185 | 146 | CALL | 0 | 6 | 47.84 | TRUE | 0 | 0 |
| 2027-12-17 | 190 | 164.25 | CALL | 0 | 6 | 46.78 | TRUE | 0 | 0 |
| 2027-12-17 | 195 | 108.76 | CALL | 0 | 18 | 46.87 | TRUE | 0 | 0 |
| 2027-12-17 | 200 | 104.84 | CALL | 2 | 116 | 47.21 | TRUE | -0.94 | -0.01 |
| 2027-12-17 | 210 | 99.55 | CALL | 40 | 13 | 47.3 | TRUE | 1.04 | 0.01 |
| 2027-12-17 | 220 | 112.36 | CALL | 0 | 8 | 45.99 | TRUE | 0 | 0 |
| 2027-12-17 | 230 | 87.92 | CALL | 2 | 10 | 45.88 | TRUE | 87.92 | 0 |
| 2027-12-17 | 240 | 82.86 | CALL | 2 | 20 | 45.56 | TRUE | 0.84 | 0.01 |
| 2027-12-17 | 250 | 77.96 | CALL | 0 | 63 | 44.88 | TRUE | 0 | 0 |
| 2027-12-17 | 260 | 72.91 | CALL | 5 | 19 | 44.54 | TRUE | 0.13 | 0 |
| 2027-12-17 | 270 | 69 | CALL | 19 | 112 | 44.61 | FALSE | 0.15 | 0 |
| 2027-12-17 | 280 | 64.01 | CALL | 49 | 26 | 43.72 | FALSE | 64.01 | 0 |
| 2027-12-17 | 290 | 60.25 | CALL | 5 | 94 | 43.59 | FALSE | 60.25 | 0 |
| 2027-12-17 | 300 | 57.86 | CALL | 12 | 170 | 41.92 | FALSE | 0.26 | 0 |
| 2027-12-17 | 310 | 53.44 | CALL | 4 | 64 | 43.42 | FALSE | 0.94 | 0.02 |
| 2027-12-17 | 320 | 49 | CALL | 0 | 60 | 42.3 | FALSE | 0 | 0 |
| 2027-12-17 | 330 | 47.84 | CALL | 2 | 112 | 41.44 | FALSE | 1.14 | 0.02 |
| 2027-12-17 | 340 | 44.86 | CALL | 2 | 122 | 43.35 | FALSE | 0.48 | 0.01 |
| 2027-12-17 | 350 | 41.89 | CALL | 0 | 250 | 42.5 | FALSE | 0 | 0 |
| 2027-12-17 | 360 | 37 | CALL | 1 | 181 | 42.43 | FALSE | -1.93 | -0.05 |
| 2027-12-17 | 370 | 37.13 | CALL | 0 | 65 | 42.25 | FALSE | 0 | 0 |
| 2027-12-17 | 380 | 34 | CALL | 2 | 101 | 42.16 | FALSE | -0.5 | -0.01 |
| 2027-12-17 | 390 | 32.8 | CALL | 10 | 60 | 42.69 | FALSE | 0.26 | 0.01 |
| 2027-12-17 | 400 | 30.42 | CALL | 11 | 634 | 42.3 | FALSE | 0.52 | 0.02 |
| 2027-12-17 | 410 | 27.63 | CALL | 2 | 87 | 41.51 | FALSE | -0.41 | -0.01 |
| 2027-12-17 | 420 | 27.02 | CALL | 22 | 74 | 42.26 | FALSE | 0.6 | 0.02 |
| 2027-12-17 | 430 | 23.93 | CALL | 14 | 81 | 41.06 | FALSE | -1.04 | -0.04 |
| 2027-12-17 | 440 | 24.4 | CALL | 20 | 324 | 42.51 | FALSE | 24.4 | 0 |
| 2027-12-17 | 450 | 22.55 | CALL | 23 | 414 | 42.12 | FALSE | -0.65 | -0.03 |
| 2027-12-17 | 460 | 21.28 | CALL | 1 | 159 | 42.11 | FALSE | 0.32 | 0.02 |
| 2027-12-17 | 470 | 18.7 | CALL | 1 | 87 | 41.95 | FALSE | 18.7 | 0 |
| 2027-12-17 | 480 | 19.05 | CALL | 3 | 118 | 42.17 | FALSE | 19.05 | 0 |
| 2027-12-17 | 490 | 16.66 | CALL | 2 | 94 | 41 | FALSE | 16.66 | 0 |
| 2027-12-17 | 500 | 17.16 | CALL | 8 | 251 | 42.29 | FALSE | 17.16 | 0 |
| 2027-12-17 | 510 | 15 | CALL | 2 | 203 | 41.17 | FALSE | 15 | 0 |
| 2027-12-17 | 520 | 16.7 | CALL | 0 | 147 | 41 | FALSE | 0 | 0 |
| 2027-12-17 | 530 | 13.51 | CALL | 1 | 445 | 42.06 | FALSE | 13.51 | 0 |
| 2027-12-17 | 540 | 13.8 | CALL | 0 | 675 | 41.95 | FALSE | 0 | 0 |
| 2027-12-17 | 550 | 12.75 | CALL | 106 | 949 | 42.03 | FALSE | 0.12 | 0.01 |
| 2027-12-17 | 560 | 15 | CALL | 0 | 24 | 42.68 | FALSE | 0 | 0 |
| 2027-12-17 | 570 | 13.84 | CALL | 0 | 492 | 42.11 | FALSE | 0 | 0 |
| 2027-12-17 | 580 | 10.85 | CALL | 0 | 1200 | 41.68 | FALSE | 0 | 0 |
| 2027-12-17 | 590 | 10.45 | CALL | 0 | 203 | 40.94 | FALSE | 0 | 0 |
| 2027-12-17 | 600 | 10 | CALL | 26 | 575 | 42.37 | FALSE | 10 | 0 |
| 2027-12-17 | 620 | 10 | CALL | 1 | 667 | 43.56 | FALSE | 1.2 | 0.14 |
| 2027-12-17 | 140 | 7.5 | PUT | 0 | 1 | 42.3 | FALSE | 0 | 0 |
| 2027-12-17 | 145 | 8.83 | PUT | 2 | 32 | 46.56 | FALSE | 8.83 | 0 |
| 2027-12-17 | 150 | 9.55 | PUT | 1 | 11 | 45.88 | FALSE | -0.75 | -0.07 |
| 2027-12-17 | 155 | 10 | PUT | 1 | 0 | 44.73 | FALSE | 10 | 0 |
| 2027-12-17 | 160 | 8.6 | PUT | 0 | 173 | 47.13 | FALSE | 0 | 0 |
| 2027-12-17 | 165 | 8.55 | PUT | 0 | 152 | 47.26 | FALSE | 0 | 0 |
| 2027-12-17 | 170 | 14.71 | PUT | 1 | 154 | 45.78 | FALSE | 14.71 | 0 |
| 2027-12-17 | 175 | 12.8 | PUT | 0 | 162 | 44.34 | FALSE | 0 | 0 |
| 2027-12-17 | 180 | 14.15 | PUT | 0 | 46 | 42.17 | FALSE | 0 | 0 |
| 2027-12-17 | 185 | 17.53 | PUT | 0 | 573 | 43.64 | FALSE | 0 | 0 |
| 2027-12-17 | 190 | 19.59 | PUT | 0 | 77 | 44.52 | FALSE | 0 | 0 |
| 2027-12-17 | 195 | 21.4 | PUT | 2 | 42 | 44.08 | FALSE | 0.85 | 0.04 |
| 2027-12-17 | 200 | 21.56 | PUT | 0 | 151 | 43.69 | FALSE | 0 | 0 |
| 2027-12-17 | 210 | 23.59 | PUT | 0 | 467 | 41.67 | FALSE | 0 | 0 |
| 2027-12-17 | 220 | 29.41 | PUT | 10 | 129 | 42.33 | FALSE | -0.42 | -0.01 |
| 2027-12-17 | 230 | 35.55 | PUT | 0 | 59 | 41.82 | FALSE | 0 | 0 |
| 2027-12-17 | 240 | 36.7 | PUT | 0 | 127 | 42.98 | FALSE | 0 | 0 |
| 2027-12-17 | 250 | 44 | PUT | 1 | 203 | 42.67 | FALSE | 2.23 | 0.05 |
| 2027-12-17 | 260 | 48.62 | PUT | 0 | 150 | 41.66 | FALSE | 0 | 0 |
| 2027-12-17 | 270 | 53.77 | PUT | 4 | 562 | 41.85 | TRUE | 53.77 | 0 |
| 2027-12-17 | 280 | 57 | PUT | 0 | 65 | 40.96 | TRUE | 0 | 0 |
| 2027-12-17 | 290 | 59.22 | PUT | 0 | 49 | 40.56 | TRUE | 0 | 0 |
| 2027-12-17 | 300 | 70.5 | PUT | 1 | 375 | 40.82 | TRUE | 0.45 | 0.01 |
| 2027-12-17 | 310 | 76.64 | PUT | 0 | 246 | 40.04 | TRUE | 0 | 0 |
| 2027-12-17 | 320 | 84 | PUT | 0 | 178 | 39.96 | TRUE | 0 | 0 |
| 2027-12-17 | 330 | 90.59 | PUT | 1 | 62 | 40.69 | TRUE | 0.42 | 0 |
| 2027-12-17 | 340 | 97.58 | PUT | 11 | 311 | 40.54 | TRUE | -0.42 | -0 |
| 2027-12-17 | 350 | 105.69 | PUT | 10 | 208 | 41.08 | TRUE | 105.69 | 0 |
| 2027-12-17 | 360 | 108.16 | PUT | 0 | 256 | 40.14 | TRUE | 0 | 0 |
| 2027-12-17 | 370 | 115.66 | PUT | 0 | 70 | 40.44 | TRUE | 0 | 0 |
| 2027-12-17 | 380 | 123.43 | PUT | 0 | 302 | 40.16 | TRUE | 0 | 0 |
| 2027-12-17 | 390 | 130 | PUT | 0 | 51 | 39.63 | TRUE | 0 | 0 |
| 2027-12-17 | 400 | 143.53 | PUT | 0 | 373 | 40.41 | TRUE | 0 | 0 |
| 2027-12-17 | 410 | 147.9 | PUT | 0 | 60 | 40.45 | TRUE | 0 | 0 |
| 2027-12-17 | 420 | 160.41 | PUT | 1 | 110 | 39.51 | TRUE | 160.41 | 0 |
| 2027-12-17 | 430 | 138.07 | PUT | 0 | 19 | 39.12 | TRUE | 0 | 0 |
| 2027-12-17 | 440 | 176 | PUT | 0 | 11 | 39.85 | TRUE | 0 | 0 |
| 2027-12-17 | 450 | 187.34 | PUT | 0 | 26 | 39.5 | TRUE | 0 | 0 |
| 2027-12-17 | 460 | 196.62 | PUT | 0 | 45 | 39.81 | TRUE | 0 | 0 |
| 2027-12-17 | 470 | 176.1 | PUT | 0 | 8 | 39.54 | TRUE | 0 | 0 |
| 2027-12-17 | 480 | 210.18 | PUT | 0 | 11 | 39.63 | TRUE | 0 | 0 |
| 2027-12-17 | 490 | 219.57 | PUT | 0 | 7 | 39.59 | TRUE | 0 | 0 |
| 2027-12-17 | 500 | 234 | PUT | 29 | 97 | 39.99 | TRUE | 234 | 0 |
| 2027-12-17 | 510 | 242.81 | PUT | 0 | 127 | 38.96 | TRUE | 0 | 0 |
| 2027-12-17 | 520 | 252.5 | PUT | 0 | 10 | 0 | TRUE | 0 | 0 |
| 2027-12-17 | 530 | 233.72 | PUT | 0 | 16 | 0 | TRUE | 0 | 0 |
| 2027-12-17 | 540 | 231.13 | PUT | 0 | 8 | 0 | TRUE | 0 | 0 |
| 2027-12-17 | 550 | 202.54 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2027-12-17 | 560 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2027-12-17 | 570 | 231.55 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2027-12-17 | 580 | 222.97 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2027-12-17 | 590 | 251.86 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2027-12-17 | 600 | 238.5 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2027-12-17 | 620 | 326.65 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2028-01-21 | 140 | 149.45 | CALL | 24 | 1 | 55.73 | TRUE | 149.45 | 0 |
| 2028-01-21 | 145 | 148 | CALL | 0 | 5 | 52.07 | TRUE | 0 | 0 |
| 2028-01-21 | 150 | 140 | CALL | 3 | 9 | 51.34 | TRUE | 0.25 | 0 |
| 2028-01-21 | 155 | 166.5 | CALL | 0 | 2 | 50.3 | TRUE | 0 | 0 |
| 2028-01-21 | 160 | 145.59 | CALL | 0 | 30 | 49.25 | TRUE | 0 | 0 |
| 2028-01-21 | 165 | 148.6 | CALL | 0 | 134 | 48.1 | TRUE | 0 | 0 |
| 2028-01-21 | 170 | 124.93 | CALL | 1 | 20 | 48.31 | TRUE | 124.93 | 0 |
| 2028-01-21 | 175 | 122.5 | CALL | 0 | 15 | 48.31 | TRUE | 0 | 0 |
| 2028-01-21 | 180 | 118.6 | CALL | 0 | 44 | 48.35 | TRUE | 0 | 0 |
| 2028-01-21 | 185 | 148.55 | CALL | 0 | 8 | 47.49 | TRUE | 0 | 0 |
| 2028-01-21 | 190 | 119.25 | CALL | 0 | 13 | 46.34 | TRUE | 0 | 0 |
| 2028-01-21 | 195 | 109.05 | CALL | 2 | 15 | 47.09 | TRUE | 0.02 | 0 |
| 2028-01-21 | 200 | 106.5 | CALL | 11 | 10188 | 47.31 | TRUE | 2 | 0.02 |
| 2028-01-21 | 210 | 102 | CALL | 0 | 11 | 46.71 | TRUE | 0 | 0 |
| 2028-01-21 | 220 | 96.33 | CALL | 12 | 28 | 47.47 | TRUE | 1.33 | 0.01 |
| 2028-01-21 | 230 | 91.67 | CALL | 1 | 52 | 46 | TRUE | -2.28 | -0.02 |
| 2028-01-21 | 240 | 86.5 | CALL | 0 | 43 | 45.47 | TRUE | 0 | 0 |
| 2028-01-21 | 250 | 79.13 | CALL | 4 | 82 | 44.69 | TRUE | 0.65 | 0.01 |
| 2028-01-21 | 260 | 74.45 | CALL | 5 | 30 | 44.32 | TRUE | -0.75 | -0.01 |
| 2028-01-21 | 270 | 70.33 | CALL | 35 | 86 | 44.21 | FALSE | 1.33 | 0.02 |
| 2028-01-21 | 280 | 67 | CALL | 1 | 68 | 44.52 | FALSE | 1.65 | 0.03 |
| 2028-01-21 | 290 | 63.05 | CALL | 3 | 88 | 44.23 | FALSE | 0.74 | 0.01 |
| 2028-01-21 | 300 | 58.1 | CALL | 6 | 465 | 43.13 | FALSE | 0.3 | 0.01 |
| 2028-01-21 | 310 | 55 | CALL | 4 | 78 | 43.18 | FALSE | 1.5 | 0.03 |
| 2028-01-21 | 320 | 51.5 | CALL | 3 | 233 | 42.85 | FALSE | -0.5 | -0.01 |
| 2028-01-21 | 330 | 48.98 | CALL | 30 | 2809 | 43.06 | FALSE | 0.98 | 0.02 |
| 2028-01-21 | 340 | 46.3 | CALL | 5 | 2461 | 43.05 | FALSE | 1.71 | 0.04 |
| 2028-01-21 | 350 | 43.8 | CALL | 3 | 387 | 43.06 | FALSE | 0.8 | 0.02 |
| 2028-01-21 | 360 | 38.75 | CALL | 1 | 108 | 42.61 | FALSE | -1.75 | -0.04 |
| 2028-01-21 | 370 | 37 | CALL | 8 | 89 | 41.56 | FALSE | 37 | 0 |
| 2028-01-21 | 380 | 36.5 | CALL | 3 | 38 | 42.65 | FALSE | 36.5 | 0 |
| 2028-01-21 | 390 | 32.97 | CALL | 1 | 26 | 41.58 | FALSE | -3.03 | -0.08 |
| 2028-01-21 | 400 | 31.8 | CALL | 104 | 290 | 42.05 | FALSE | -0.35 | -0.01 |
| 2028-01-21 | 410 | 30 | CALL | 20 | 46 | 42.01 | FALSE | 0 | 0 |
| 2028-01-21 | 420 | 26.91 | CALL | 1 | 58 | 40.97 | FALSE | 26.91 | 0 |
| 2028-01-21 | 430 | 27.55 | CALL | 16 | 29 | 42.55 | FALSE | 27.55 | 0 |
| 2028-01-21 | 440 | 24.87 | CALL | 12 | 39 | 41.65 | FALSE | 24.87 | 0 |
| 2028-01-21 | 450 | 24.1 | CALL | 25 | 236 | 42.1 | FALSE | 0.6 | 0.03 |
| 2028-01-21 | 460 | 27.28 | CALL | 0 | 34 | 43.05 | FALSE | 0 | 0 |
| 2028-01-21 | 470 | 21.1 | CALL | 179 | 439 | 41.72 | FALSE | -0.55 | -0.03 |
| 2028-01-21 | 480 | 20.3 | CALL | 3 | 77 | 41.99 | FALSE | 0.3 | 0.02 |
| 2028-01-21 | 490 | 18.3 | CALL | 1 | 66 | 41.23 | FALSE | 18.3 | 0 |
| 2028-01-21 | 500 | 17.6 | CALL | 4 | 131 | 41.48 | FALSE | -1.08 | -0.06 |
| 2028-01-21 | 510 | 16.16 | CALL | 2 | 46 | 41.05 | FALSE | 16.16 | 0 |
| 2028-01-21 | 520 | 17.7 | CALL | 0 | 75 | 42.17 | FALSE | 0 | 0 |
| 2028-01-21 | 530 | 15.94 | CALL | 2 | 43 | 42.39 | FALSE | 0.22 | 0.01 |
| 2028-01-21 | 540 | 14.21 | CALL | 0 | 214 | 41.82 | FALSE | 0 | 0 |
| 2028-01-21 | 550 | 13.5 | CALL | 111 | 1558 | 41.58 | FALSE | -0.5 | -0.04 |
| 2028-01-21 | 140 | 8.44 | PUT | 0 | 5 | 46.93 | FALSE | 0 | 0 |
| 2028-01-21 | 145 | 9.3 | PUT | 3 | 92 | 46.36 | FALSE | 9.3 | 0 |
| 2028-01-21 | 150 | 11.4 | PUT | 10 | 3 | 47.81 | FALSE | 0.9 | 0.09 |
| 2028-01-21 | 155 | 11.21 | PUT | 0 | 72 | 46.52 | FALSE | 0 | 0 |
| 2028-01-21 | 160 | 12.19 | PUT | 0 | 369 | 46.98 | FALSE | 0 | 0 |
| 2028-01-21 | 165 | 13.05 | PUT | 0 | 157 | 46.71 | FALSE | 0 | 0 |
| 2028-01-21 | 170 | 14.63 | PUT | 0 | 99 | 46.37 | FALSE | 0 | 0 |
| 2028-01-21 | 175 | 15.1 | PUT | 2029 | 2475 | 45.25 | FALSE | 15.1 | 0 |
| 2028-01-21 | 180 | 17.8 | PUT | 1 | 964 | 44.82 | FALSE | 0.5 | 0.03 |
| 2028-01-21 | 185 | 17.4 | PUT | 0 | 204 | 44.89 | FALSE | 0 | 0 |
| 2028-01-21 | 190 | 20.36 | PUT | 0 | 50 | 44.32 | FALSE | 0 | 0 |
| 2028-01-21 | 195 | 21.32 | PUT | 0 | 31 | 43.71 | FALSE | 0 | 0 |
| 2028-01-21 | 200 | 23.83 | PUT | 1 | 246 | 43.76 | FALSE | 0.22 | 0.01 |
| 2028-01-21 | 210 | 28.5 | PUT | 1 | 370 | 43.12 | FALSE | 28.5 | 0 |
| 2028-01-21 | 220 | 30.68 | PUT | 20 | 241 | 42.59 | FALSE | 0.03 | 0 |
| 2028-01-21 | 230 | 32.43 | PUT | 0 | 458 | 43.29 | FALSE | 0 | 0 |
| 2028-01-21 | 240 | 38.55 | PUT | 0 | 41 | 43.2 | FALSE | 0 | 0 |
| 2028-01-21 | 250 | 43.5 | PUT | 0 | 339 | 43.03 | FALSE | 0 | 0 |
| 2028-01-21 | 260 | 49.69 | PUT | 1 | 314 | 42.14 | FALSE | 0.59 | 0.01 |
| 2028-01-21 | 270 | 54.43 | PUT | 2 | 53 | 41.54 | TRUE | 1.72 | 0.03 |
| 2028-01-21 | 280 | 60.65 | PUT | 1 | 123 | 41.83 | TRUE | 1.3 | 0.02 |
| 2028-01-21 | 290 | 63 | PUT | 0 | 143 | 41.03 | TRUE | 0 | 0 |
| 2028-01-21 | 300 | 72 | PUT | 3 | 298 | 41.13 | TRUE | 0.45 | 0.01 |
| 2028-01-21 | 310 | 77.6 | PUT | 0 | 223 | 40.22 | TRUE | 0 | 0 |
| 2028-01-21 | 320 | 80.04 | PUT | 0 | 63 | 40.68 | TRUE | 0 | 0 |
| 2028-01-21 | 330 | 90.36 | PUT | 0 | 129 | 40.26 | TRUE | 0 | 0 |
| 2028-01-21 | 340 | 93.75 | PUT | 0 | 66 | 41.05 | TRUE | 0 | 0 |
| 2028-01-21 | 350 | 105.95 | PUT | 0 | 305 | 39.93 | TRUE | 0 | 0 |
| 2028-01-21 | 360 | 111.5 | PUT | 0 | 35 | 39.9 | TRUE | 0 | 0 |
| 2028-01-21 | 370 | 119.07 | PUT | 0 | 35 | 40.83 | TRUE | 0 | 0 |
| 2028-01-21 | 380 | 123.74 | PUT | 0 | 25 | 39.64 | TRUE | 0 | 0 |
| 2028-01-21 | 390 | 126.08 | PUT | 0 | 11 | 39.97 | TRUE | 0 | 0 |
| 2028-01-21 | 400 | 142.5 | PUT | 0 | 71 | 40.4 | TRUE | 0 | 0 |
| 2028-01-21 | 410 | 149.4 | PUT | 0 | 177 | 39.2 | TRUE | 0 | 0 |
| 2028-01-21 | 420 | 149.5 | PUT | 0 | 9 | 39.64 | TRUE | 0 | 0 |
| 2028-01-21 | 430 | 138.9 | PUT | 0 | 19 | 39.32 | TRUE | 0 | 0 |
| 2028-01-21 | 440 | 175.18 | PUT | 0 | 4 | 41.15 | TRUE | 0 | 0 |
| 2028-01-21 | 450 | 187.1 | PUT | 0 | 100 | 39.32 | TRUE | 0 | 0 |
| 2028-01-21 | 460 | 127.05 | PUT | 0 | 1 | 39.88 | TRUE | 0 | 0 |
| 2028-01-21 | 470 | 198.66 | PUT | 0 | 23 | 40.02 | TRUE | 0 | 0 |
| 2028-01-21 | 480 | 207.86 | PUT | 0 | 40 | 39.51 | TRUE | 0 | 0 |
| 2028-01-21 | 490 | 193.1 | PUT | 0 | 4 | 39.24 | TRUE | 0 | 0 |
| 2028-01-21 | 500 | 201 | PUT | 0 | 18 | 38.46 | TRUE | 0 | 0 |
| 2028-01-21 | 510 | 213.9 | PUT | 0 | 46 | 0 | TRUE | 0 | 0 |
| 2028-01-21 | 520 | 252.99 | PUT | 3 | 131 | 39.64 | TRUE | 0.06 | 0 |
| 2028-01-21 | 530 | 262.75 | PUT | 3 | 130 | 0 | TRUE | 0.08 | 0 |
| 2028-01-21 | 540 | 194.83 | PUT | 0 | 3 | 0 | TRUE | 0 | 0 |
| 2028-01-21 | 550 | 261 | PUT | 0 | 2 | 0 | TRUE | 0 | 0 |
Latest ADBE Trades:
| Date | Shares | Price |
|---|---|---|
| Jun 13, 2022 7:59 PM EST | 75 | $371.83 |
| Jun 13, 2022 7:59 PM EST | 1 | $371.7 |
| Jun 13, 2022 7:59 PM EST | 23 | $371.7 |
| Jun 13, 2022 7:59 PM EST | 6 | $371.81 |
| Jun 13, 2022 7:59 PM EST | 6 | $371.67 |
Adobe Inc (ADBE) SEC Filings:
An SEC filing is a financial statement or other formal document submitted to the U.S. Securities and Exchange Commission (SEC). Public companies, certain insiders, and broker-dealers are required to make regular SEC filings.
| Date | Form Type | Form Name | Link |
|---|---|---|---|
| 2020-07-01 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/796343/000079634320000146/0000796343-20-000146-index.htm |
| 2019-04-26 | UPLOAD | SEC-generated letter | https://www.sec.gov/Archives/edgar/data/796343/000000000019007626/0000000000-19-007626-index.htm |
| 2019-05-21 | UPLOAD | SEC-generated letter | https://www.sec.gov/Archives/edgar/data/796343/000000000019008750/0000000000-19-008750-index.htm |
| 2019-06-04 | UPLOAD | SEC-generated letter | https://www.sec.gov/Archives/edgar/data/796343/000000000019009327/0000000000-19-009327-index.htm |
| 2019-02-04 | SC 13G/A | Statement of acquisition of beneficial ownership by individuals | https://www.sec.gov/Archives/edgar/data/796343/000021545719003380/0000215457-19-003380-index.htm |
| 2019-02-13 | SC 13G/A | Statement of acquisition of beneficial ownership by individuals | https://www.sec.gov/Archives/edgar/data/796343/000031506619000858/0000315066-19-000858-index.htm |
| 2020-02-07 | SC 13G/A | Statement of acquisition of beneficial ownership by individuals | https://www.sec.gov/Archives/edgar/data/796343/000031506620000780/0000315066-20-000780-index.htm |
| 2019-01-14 | 8-K/A | Current report | https://www.sec.gov/Archives/edgar/data/796343/000079634319000004/0000796343-19-000004-index.htm |
| 2019-01-24 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/796343/000079634319000008/0000796343-19-000008-index.htm |
| 2019-01-24 | 3 | Initial statement of beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/796343/000079634319000009/0000796343-19-000009-index.htm |
| 2019-01-24 | 3 | Initial statement of beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/796343/000079634319000010/0000796343-19-000010-index.htm |
| 2019-01-24 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/796343/000079634319000012/0000796343-19-000012-index.htm |
| 2019-01-24 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/796343/000079634319000014/0000796343-19-000014-index.htm |
| 2019-01-25 | 10-K | Annual report [Section 13 and 15(d), not S-K Item 405] | https://www.sec.gov/Archives/edgar/data/796343/000079634319000019/0000796343-19-000019-index.htm |
| 2019-01-25 | S-3ASR | Automatic shelf registration statement of securities of well-known seasoned issuers | https://www.sec.gov/Archives/edgar/data/796343/000079634319000022/0000796343-19-000022-index.htm |
| 2019-01-28 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/796343/000079634319000024/0000796343-19-000024-index.htm |
| 2019-01-28 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/796343/000079634319000026/0000796343-19-000026-index.htm |
| 2019-01-28 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/796343/000079634319000028/0000796343-19-000028-index.htm |
| 2019-01-28 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/796343/000079634319000030/0000796343-19-000030-index.htm |
| 2019-01-28 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/796343/000079634319000032/0000796343-19-000032-index.htm |
| 2019-01-28 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/796343/000079634319000034/0000796343-19-000034-index.htm |
| 2019-01-28 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/796343/000079634319000036/0000796343-19-000036-index.htm |
| 2019-01-28 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/796343/000079634319000038/0000796343-19-000038-index.htm |
| 2019-01-28 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/796343/000079634319000040/0000796343-19-000040-index.htm |
| 2019-01-28 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/796343/000079634319000042/0000796343-19-000042-index.htm |
| 2019-01-28 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/796343/000079634319000044/0000796343-19-000044-index.htm |
| 2019-01-31 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/796343/000079634319000046/0000796343-19-000046-index.htm |
| 2019-01-31 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/796343/000079634319000048/0000796343-19-000048-index.htm |
| 2019-01-31 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/796343/000079634319000050/0000796343-19-000050-index.htm |
| 2019-01-31 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/796343/000079634319000052/0000796343-19-000052-index.htm |
| 2019-02-04 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/796343/000079634319000054/0000796343-19-000054-index.htm |
| 2019-02-21 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/796343/000079634319000056/0000796343-19-000056-index.htm |
| 2019-03-01 | DEF 14A | Other definitive proxy statements | https://www.sec.gov/Archives/edgar/data/796343/000079634319000060/0000796343-19-000060-index.htm |
| 2019-03-04 | DEFA14A | Additional definitive proxy soliciting materials and Rule 14(a)(12) material | https://www.sec.gov/Archives/edgar/data/796343/000079634319000062/0000796343-19-000062-index.htm |
| 2019-03-14 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/796343/000079634319000066/0000796343-19-000066-index.htm |
| 2019-03-20 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/796343/000079634319000068/0000796343-19-000068-index.htm |
| 2019-03-21 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/796343/000079634319000070/0000796343-19-000070-index.htm |
| 2019-03-21 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/796343/000079634319000072/0000796343-19-000072-index.htm |
| 2019-03-21 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/796343/000079634319000074/0000796343-19-000074-index.htm |
| 2019-03-26 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/796343/000079634319000076/0000796343-19-000076-index.htm |
| 2019-03-27 | 10-Q | Quarterly report [Sections 13 or 15(d)] | https://www.sec.gov/Archives/edgar/data/796343/000079634319000079/0000796343-19-000079-index.htm |
| 2019-03-28 | DEFA14A | Additional definitive proxy soliciting materials and Rule 14(a)(12) material | https://www.sec.gov/Archives/edgar/data/796343/000079634319000081/0000796343-19-000081-index.htm |
| 2019-04-02 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/796343/000079634319000083/0000796343-19-000083-index.htm |
| 2019-04-02 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/796343/000079634319000085/0000796343-19-000085-index.htm |
| 2019-04-10 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/796343/000079634319000087/0000796343-19-000087-index.htm |
| 2019-04-12 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/796343/000079634319000091/0000796343-19-000091-index.htm |
| 2019-04-12 | S-8 | Securities to be offered to employees in employee benefit plans | https://www.sec.gov/Archives/edgar/data/796343/000079634319000093/0000796343-19-000093-index.htm |
| 2019-04-12 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/796343/000079634319000095/0000796343-19-000095-index.htm |
| 2019-04-12 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/796343/000079634319000097/0000796343-19-000097-index.htm |
| 2019-04-12 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/796343/000079634319000099/0000796343-19-000099-index.htm |
| 2019-04-12 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/796343/000079634319000101/0000796343-19-000101-index.htm |
| 2019-04-12 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/796343/000079634319000103/0000796343-19-000103-index.htm |
| 2019-04-12 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/796343/000079634319000105/0000796343-19-000105-index.htm |
| 2019-04-12 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/796343/000079634319000107/0000796343-19-000107-index.htm |
| 2019-04-12 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/796343/000079634319000109/0000796343-19-000109-index.htm |
| 2019-04-12 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/796343/000079634319000111/0000796343-19-000111-index.htm |
| 2019-04-12 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/796343/000079634319000113/0000796343-19-000113-index.htm |
| 2019-04-12 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/796343/000079634319000115/0000796343-19-000115-index.htm |
| 2019-04-12 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/796343/000079634319000117/0000796343-19-000117-index.htm |
| 2019-04-18 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/796343/000079634319000119/0000796343-19-000119-index.htm |
| 2019-04-24 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/796343/000079634319000121/0000796343-19-000121-index.htm |
| 2019-04-30 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/796343/000079634319000123/0000796343-19-000123-index.htm |
| 2019-05-09 | CORRESP | Correspondence | https://www.sec.gov/Archives/edgar/data/796343/000079634319000126/0000796343-19-000126-index.htm |
| 2019-05-16 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/796343/000079634319000128/0000796343-19-000128-index.htm |
| 2019-06-03 | CORRESP | Correspondence | https://www.sec.gov/Archives/edgar/data/796343/000079634319000130/0000796343-19-000130-index.htm |
| 2019-06-18 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/796343/000079634319000132/0000796343-19-000132-index.htm |
| 2019-06-20 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/796343/000079634319000134/0000796343-19-000134-index.htm |
| 2019-06-20 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/796343/000079634319000136/0000796343-19-000136-index.htm |
| 2019-06-20 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/796343/000079634319000138/0000796343-19-000138-index.htm |
| 2019-06-26 | 10-Q | Quarterly report [Sections 13 or 15(d)] | https://www.sec.gov/Archives/edgar/data/796343/000079634319000142/0000796343-19-000142-index.htm |
| 2019-06-26 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/796343/000079634319000144/0000796343-19-000144-index.htm |
| 2019-06-27 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/796343/000079634319000146/0000796343-19-000146-index.htm |
| 2019-07-16 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/796343/000079634319000148/0000796343-19-000148-index.htm |
| 2019-07-19 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/796343/000079634319000150/0000796343-19-000150-index.htm |
| 2019-07-29 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/796343/000079634319000152/0000796343-19-000152-index.htm |
| 2019-07-31 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/796343/000079634319000154/0000796343-19-000154-index.htm |
| 2019-08-23 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/796343/000079634319000156/0000796343-19-000156-index.htm |
| 2019-09-17 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/796343/000079634319000159/0000796343-19-000159-index.htm |
| 2019-09-20 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/796343/000079634319000161/0000796343-19-000161-index.htm |
| 2019-09-26 | 10-Q | Quarterly report [Sections 13 or 15(d)] | https://www.sec.gov/Archives/edgar/data/796343/000079634319000165/0000796343-19-000165-index.htm |
| 2019-10-17 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/796343/000079634319000167/0000796343-19-000167-index.htm |
| 2019-11-21 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/796343/000079634319000169/0000796343-19-000169-index.htm |
| 2019-12-03 | 3 | Initial statement of beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/796343/000079634319000172/0000796343-19-000172-index.htm |
| 2019-12-03 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/796343/000079634319000173/0000796343-19-000173-index.htm |
| 2019-12-04 | 3/A | Initial statement of beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/796343/000079634319000175/0000796343-19-000175-index.htm |
| 2019-12-04 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/796343/000079634319000177/0000796343-19-000177-index.htm |
| 2019-12-12 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/796343/000079634319000185/0000796343-19-000185-index.htm |
| 2019-12-18 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/796343/000079634319000188/0000796343-19-000188-index.htm |
| 2019-12-18 | 5 | Annual statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/796343/000079634319000190/0000796343-19-000190-index.htm |
| 2019-12-18 | 5 | Annual statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/796343/000079634319000192/0000796343-19-000192-index.htm |
| 2019-12-18 | 5 | Annual statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/796343/000079634319000194/0000796343-19-000194-index.htm |
| 2019-12-18 | 5 | Annual statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/796343/000079634319000196/0000796343-19-000196-index.htm |
| 2019-12-18 | 5 | Annual statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/796343/000079634319000198/0000796343-19-000198-index.htm |
| 2019-12-18 | 5 | Annual statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/796343/000079634319000200/0000796343-19-000200-index.htm |
| 2019-12-19 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/796343/000079634319000202/0000796343-19-000202-index.htm |
| 2020-01-07 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/796343/000079634320000002/0000796343-20-000002-index.htm |
| 2020-01-10 | 3 | Initial statement of beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/796343/000079634320000004/0000796343-20-000004-index.htm |
| 2020-01-10 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/796343/000079634320000006/0000796343-20-000006-index.htm |
| 2020-01-10 | 5 | Annual statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/796343/000079634320000008/0000796343-20-000008-index.htm |
| 2020-01-15 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/796343/000079634320000010/0000796343-20-000010-index.htm |
| 2020-01-21 | 10-K | Annual report [Section 13 and 15(d), not S-K Item 405] | https://www.sec.gov/Archives/edgar/data/796343/000079634320000013/0000796343-20-000013-index.htm |
| 2020-01-28 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/796343/000079634320000026/0000796343-20-000026-index.htm |
| 2020-01-28 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/796343/000079634320000027/0000796343-20-000027-index.htm |
| 2020-01-28 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/796343/000079634320000028/0000796343-20-000028-index.htm |
| 2020-01-28 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/796343/000079634320000029/0000796343-20-000029-index.htm |
| 2020-01-28 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/796343/000079634320000030/0000796343-20-000030-index.htm |
| 2020-01-28 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/796343/000079634320000031/0000796343-20-000031-index.htm |
| 2020-01-28 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/796343/000079634320000032/0000796343-20-000032-index.htm |
| 2020-01-28 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/796343/000079634320000033/0000796343-20-000033-index.htm |
| 2020-01-28 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/796343/000079634320000034/0000796343-20-000034-index.htm |
| 2020-01-28 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/796343/000079634320000035/0000796343-20-000035-index.htm |
| 2020-01-28 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/796343/000079634320000036/0000796343-20-000036-index.htm |
| 2020-01-28 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/796343/000079634320000037/0000796343-20-000037-index.htm |
| 2020-01-30 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/796343/000079634320000040/0000796343-20-000040-index.htm |
| 2020-01-30 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/796343/000079634320000042/0000796343-20-000042-index.htm |
| 2020-02-28 | DEF 14A | Other definitive proxy statements | https://www.sec.gov/Archives/edgar/data/796343/000079634320000047/0000796343-20-000047-index.htm |
| 2020-02-28 | DEFA14A | Additional definitive proxy soliciting materials and Rule 14(a)(12) material | https://www.sec.gov/Archives/edgar/data/796343/000079634320000049/0000796343-20-000049-index.htm |
| 2020-03-04 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/796343/000079634320000051/0000796343-20-000051-index.htm |
| 2020-03-12 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/796343/000079634320000054/0000796343-20-000054-index.htm |
| 2020-03-17 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/796343/000079634320000056/0000796343-20-000056-index.htm |
| 2020-03-17 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/796343/000079634320000059/0000796343-20-000059-index.htm |
| 2020-03-23 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/796343/000079634320000061/0000796343-20-000061-index.htm |
| 2020-03-25 | 10-Q | Quarterly report [Sections 13 or 15(d)] | https://www.sec.gov/Archives/edgar/data/796343/000079634320000064/0000796343-20-000064-index.htm |
| 2020-03-26 | DEFA14A | Additional definitive proxy soliciting materials and Rule 14(a)(12) material | https://www.sec.gov/Archives/edgar/data/796343/000079634320000066/0000796343-20-000066-index.htm |
| 2020-04-02 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/796343/000079634320000068/0000796343-20-000068-index.htm |
| 2020-04-10 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/796343/000079634320000085/0000796343-20-000085-index.htm |
| 2020-04-10 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/796343/000079634320000086/0000796343-20-000086-index.htm |
| 2020-04-10 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/796343/000079634320000087/0000796343-20-000087-index.htm |
| 2020-04-10 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/796343/000079634320000088/0000796343-20-000088-index.htm |
| 2020-04-10 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/796343/000079634320000089/0000796343-20-000089-index.htm |
| 2020-04-10 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/796343/000079634320000090/0000796343-20-000090-index.htm |
| 2020-04-10 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/796343/000079634320000091/0000796343-20-000091-index.htm |
| 2020-04-10 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/796343/000079634320000092/0000796343-20-000092-index.htm |
| 2020-04-10 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/796343/000079634320000093/0000796343-20-000093-index.htm |
| 2020-04-10 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/796343/000079634320000094/0000796343-20-000094-index.htm |
| 2020-04-10 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/796343/000079634320000095/0000796343-20-000095-index.htm |
| 2020-04-10 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/796343/000079634320000096/0000796343-20-000096-index.htm |
| 2020-04-10 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/796343/000079634320000097/0000796343-20-000097-index.htm |
| 2020-04-16 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/796343/000079634320000099/0000796343-20-000099-index.htm |
| 2020-04-27 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/796343/000079634320000101/0000796343-20-000101-index.htm |
| 2020-04-27 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/796343/000079634320000104/0000796343-20-000104-index.htm |
| 2020-04-27 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/796343/000079634320000105/0000796343-20-000105-index.htm |
| 2020-04-27 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/796343/000079634320000109/0000796343-20-000109-index.htm |
| 2020-04-27 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/796343/000079634320000110/0000796343-20-000110-index.htm |
| 2020-04-27 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/796343/000079634320000111/0000796343-20-000111-index.htm |
| 2020-04-27 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/796343/000079634320000115/0000796343-20-000115-index.htm |
| 2020-04-27 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/796343/000079634320000116/0000796343-20-000116-index.htm |
| 2020-04-27 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/796343/000079634320000117/0000796343-20-000117-index.htm |
| 2020-05-04 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/796343/000079634320000119/0000796343-20-000119-index.htm |
| 2020-05-11 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/796343/000079634320000121/0000796343-20-000121-index.htm |
| 2020-05-18 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/796343/000079634320000123/0000796343-20-000123-index.htm |
| 2020-06-02 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/796343/000079634320000125/0000796343-20-000125-index.htm |
| 2020-06-10 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/796343/000079634320000127/0000796343-20-000127-index.htm |
| 2020-06-11 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/796343/000079634320000129/0000796343-20-000129-index.htm |
| 2020-06-17 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/796343/000079634320000134/0000796343-20-000134-index.htm |
| 2020-06-17 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/796343/000079634320000135/0000796343-20-000135-index.htm |
| 2020-06-17 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/796343/000079634320000136/0000796343-20-000136-index.htm |
| 2020-06-17 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/796343/000079634320000137/0000796343-20-000137-index.htm |
| 2020-06-18 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/796343/000079634320000139/0000796343-20-000139-index.htm |
| 2020-06-24 | 10-Q | Quarterly report [Sections 13 or 15(d)] | https://www.sec.gov/Archives/edgar/data/796343/000079634320000143/0000796343-20-000143-index.htm |
| 2020-06-24 | S-8 | Securities to be offered to employees in employee benefit plans | https://www.sec.gov/Archives/edgar/data/796343/000079634320000144/0000796343-20-000144-index.htm |
| 2020-07-01 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/796343/000079634320000146/0000796343-20-000146-index.htm |
| 2020-07-09 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/796343/000079634320000148/0000796343-20-000148-index.htm |
| 2020-07-16 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/796343/000079634320000151/0000796343-20-000151-index.htm |
| 2020-07-16 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/796343/000079634320000152/0000796343-20-000152-index.htm |
| 2020-07-23 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/796343/000079634320000154/0000796343-20-000154-index.htm |
| 2020-07-28 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/796343/000079634320000156/0000796343-20-000156-index.htm |
| 2020-07-28 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/796343/000079634320000158/0000796343-20-000158-index.htm |
| 2020-07-28 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/796343/000079634320000160/0000796343-20-000160-index.htm |
| 2020-07-28 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/796343/000079634320000164/0000796343-20-000164-index.htm |
| 2020-07-28 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/796343/000079634320000165/0000796343-20-000165-index.htm |
| 2020-07-28 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/796343/000079634320000166/0000796343-20-000166-index.htm |
| 2020-07-28 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/796343/000079634320000170/0000796343-20-000170-index.htm |
| 2020-07-28 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/796343/000079634320000171/0000796343-20-000171-index.htm |
| 2020-07-28 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/796343/000079634320000172/0000796343-20-000172-index.htm |
| 2020-07-31 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/796343/000079634320000177/0000796343-20-000177-index.htm |
| 2020-08-04 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/796343/000079634320000179/0000796343-20-000179-index.htm |
| 2020-08-06 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/796343/000079634320000181/0000796343-20-000181-index.htm |
| 2020-08-12 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/796343/000079634320000184/0000796343-20-000184-index.htm |
| 2020-08-14 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/796343/000079634320000186/0000796343-20-000186-index.htm |
| 2020-08-18 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/796343/000079634320000188/0000796343-20-000188-index.htm |
| 2020-08-26 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/796343/000079634320000190/0000796343-20-000190-index.htm |
| 2020-09-02 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/796343/000079634320000192/0000796343-20-000192-index.htm |
| 2020-09-09 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/796343/000079634320000194/0000796343-20-000194-index.htm |
| 2020-09-15 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/796343/000079634320000197/0000796343-20-000197-index.htm |
| 2020-09-16 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/796343/000079634320000199/0000796343-20-000199-index.htm |
| 2020-09-23 | 10-Q | Quarterly report [Sections 13 or 15(d)] | https://www.sec.gov/Archives/edgar/data/796343/000079634320000201/0000796343-20-000201-index.htm |
| 2020-09-29 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/796343/000079634320000203/0000796343-20-000203-index.htm |
| 2020-10-02 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/796343/000079634320000205/0000796343-20-000205-index.htm |
| 2020-10-06 | 3 | Initial statement of beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/796343/000079634320000208/0000796343-20-000208-index.htm |
| 2020-10-06 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/796343/000079634320000209/0000796343-20-000209-index.htm |
| 2020-10-06 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/796343/000079634320000212/0000796343-20-000212-index.htm |
| 2020-10-08 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/796343/000079634320000214/0000796343-20-000214-index.htm |
| 2020-10-16 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/796343/000079634320000216/0000796343-20-000216-index.htm |
| 2020-10-23 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/796343/000079634320000218/0000796343-20-000218-index.htm |
| 2020-10-27 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/796343/000079634320000227/0000796343-20-000227-index.htm |
| 2020-10-27 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/796343/000079634320000228/0000796343-20-000228-index.htm |
| 2020-10-27 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/796343/000079634320000229/0000796343-20-000229-index.htm |
| 2020-10-27 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/796343/000079634320000230/0000796343-20-000230-index.htm |
| 2020-10-27 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/796343/000079634320000231/0000796343-20-000231-index.htm |
| 2020-10-27 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/796343/000079634320000232/0000796343-20-000232-index.htm |
| 2020-10-27 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/796343/000079634320000233/0000796343-20-000233-index.htm |
| 2020-10-27 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/796343/000079634320000234/0000796343-20-000234-index.htm |
| 2020-11-03 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/796343/000079634320000236/0000796343-20-000236-index.htm |
| 2020-02-05 | SC 13G/A | Statement of acquisition of beneficial ownership by individuals | https://www.sec.gov/Archives/edgar/data/796343/000083423720004892/0000834237-20-004892-index.htm |
| 2019-02-11 | SC 13G/A | Statement of acquisition of beneficial ownership by individuals | https://www.sec.gov/Archives/edgar/data/796343/000093247119004267/0000932471-19-004267-index.htm |
| 2020-01-22 | 424B2 | Prospectus [Rule 424(b)(2)] | https://www.sec.gov/Archives/edgar/data/796343/000104746920000375/0001047469-20-000375-index.htm |
| 2020-01-24 | 424B2 | Prospectus [Rule 424(b)(2)] | https://www.sec.gov/Archives/edgar/data/796343/000104746920000476/0001047469-20-000476-index.htm |
| 2020-01-22 | FWP | Filing under Securities Act Rules 163/433 of free writing prospectuses | https://www.sec.gov/Archives/edgar/data/796343/000110465920005980/0001104659-20-005980-index.htm |
| 2020-01-24 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/796343/000110465920006717/0001104659-20-006717-index.htm |
| 2020-02-03 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/796343/000110465920009759/0001104659-20-009759-index.htm |
| 2020-02-12 | SC 13G/A | Statement of acquisition of beneficial ownership by individuals | https://www.sec.gov/Archives/edgar/data/796343/000110465920018360/0001104659-20-018360-index.htm |
| 2019-12-10 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/796343/000162828019014937/0001628280-19-014937-index.htm |
Adobe Inc (ADBE) Insider Transactions:
Here you will find a list of insider trading activities (stock purchases, sales, and option exercises) reported by insiders of Adobe Inc (ADBE). Company insiders might sell their shares for any number of reasons, but they buy them for only one: they think the price will rise.Insider Ownership: 31%Institutional Ownership: 8610%
| Transaction Date | Insider Name | Insider Title | Type | Shares Number | Shares Price | Total Transaction | Shares Held After Transaction | Link |
|---|---|---|---|---|---|---|---|---|
| 2020-01-24 | BRYAN LAMKIN | EVP & GM, Digital Media | Buy | 3,094.00 | 100,080.00 | https://www.sec.gov/Archives/edgar/data/796343/000079634320000030/0000796343-20-000030-index.htm | ||
| 2019-01-24 | BRYAN LAMKIN | EVP & GM, Digital Media | Buy | 5,539.00 | 100,597.00 | https://www.sec.gov/Archives/edgar/data/796343/000079634319000028/0000796343-19-000028-index.htm | ||
| 2020-10-15 | Scott Belsky | EVP, Chief Product Officer | Sell | 600.00 | 499.26 | 299,556.00 | 10,253.00 | https://www.sec.gov/Archives/edgar/data/796343/000079634320000216/0000796343-20-000216-index.htm |
| 2019-03-20 | John Francis Murphy | EVP and CFO | Buy | 5,750.00 | 10,302.00 | https://www.sec.gov/Archives/edgar/data/796343/000079634319000072/0000796343-19-000072-index.htm | ||
| 2019-01-24 | Donna Morris | EVP, CHRO, Employee Experience | Buy | 38,100.00 | 103,323.00 | https://www.sec.gov/Archives/edgar/data/796343/000079634319000044/0000796343-19-000044-index.htm | ||
| 2020-01-24 | Gloria Chen | EVP, Strategy & Growth | Buy | 1,032.00 | 10,489.00 | https://www.sec.gov/Archives/edgar/data/796343/000079634320000029/0000796343-20-000029-index.htm | ||
| 2019-01-24 | Bradley Rencher | EVP & GM, Experience Cloud | Buy | 8,618.00 | 105,492.00 | https://www.sec.gov/Archives/edgar/data/796343/000079634319000030/0000796343-19-000030-index.htm | ||
| 2020-01-24 | MATTHEW THOMPSON | EVP WW Field Operations | Buy | 56,660.00 | 106,940.00 | https://www.sec.gov/Archives/edgar/data/796343/000079634320000036/0000796343-20-000036-index.htm | ||
| 2019-01-24 | MATTHEW THOMPSON | EVP WW Field Operations | Buy | 57,150.00 | 107,290.00 | https://www.sec.gov/Archives/edgar/data/796343/000079634319000042/0000796343-19-000042-index.htm | ||
| 2020-01-07 | CHARLES M GESCHKE | Director | Sell | 300.00 | 334.72 | 100,416.99 | 107,620.00 | https://www.sec.gov/Archives/edgar/data/796343/000079634320000002/0000796343-20-000002-index.htm |
| 2020-01-07 | CHARLES M GESCHKE | Director | Sell | 5,924.00 | 334.05 | 1,978,940.64 | 107,920.00 | https://www.sec.gov/Archives/edgar/data/796343/000079634320000002/0000796343-20-000002-index.htm |
| 2020-09-15 | Scott Belsky | EVP, Chief Product Officer | Sell | 600.00 | 492.02 | 295,212.00 | 10,853.00 | https://www.sec.gov/Archives/edgar/data/796343/000079634320000199/0000796343-20-000199-index.htm |
| 2020-04-08 | CHARLES M GESCHKE | Director | Buy | 1,073.00 | 108,693.00 | https://www.sec.gov/Archives/edgar/data/796343/000079634320000091/0000796343-20-000091-index.htm | ||
| 2020-10-24 | Scott Belsky | EVP, Chief Product Officer | Buy | 774.00 | 11,027.00 | https://www.sec.gov/Archives/edgar/data/796343/000079634320000227/0000796343-20-000227-index.htm | ||
| 2019-01-24 | Bradley Rencher | EVP & GM, Experience Cloud | Buy | 8,657.00 | 110,934.00 | https://www.sec.gov/Archives/edgar/data/796343/000079634319000030/0000796343-19-000030-index.htm | ||
| 2019-01-24 | BRYAN LAMKIN | EVP & GM, Digital Media | Buy | 51,710.00 | 112,004.00 | https://www.sec.gov/Archives/edgar/data/796343/000079634319000028/0000796343-19-000028-index.htm | ||
| 2019-01-24 | Bradley Rencher | EVP & GM, Experience Cloud | Buy | 5,325.00 | 112,424.00 | https://www.sec.gov/Archives/edgar/data/796343/000079634319000030/0000796343-19-000030-index.htm | ||
| 2020-01-07 | CHARLES M GESCHKE | Director | Sell | 5,776.00 | 333.29 | 1,925,094.59 | 113,844.00 | https://www.sec.gov/Archives/edgar/data/796343/000079634320000002/0000796343-20-000002-index.htm |
| 2020-08-17 | Scott Belsky | EVP, Chief Product Officer | Sell | 600.00 | 450.31 | 270,186.00 | 11,453.00 | https://www.sec.gov/Archives/edgar/data/796343/000079634320000188/0000796343-20-000188-index.htm |
| 2020-01-24 | BRYAN LAMKIN | EVP & GM, Digital Media | Buy | 51,940.00 | 115,167.00 | https://www.sec.gov/Archives/edgar/data/796343/000079634320000030/0000796343-20-000030-index.htm | ||
| 2020-07-15 | Scott Belsky | EVP, Chief Product Officer | Sell | 600.00 | 435.16 | 261,096.00 | 11,691.00 | https://www.sec.gov/Archives/edgar/data/796343/000079634320000152/0000796343-20-000152-index.htm |
| 2020-10-26 | John Francis Murphy | EVP and CFO | Sell | 4,000.00 | 480.90 | 1,923,600.00 | 11,883.00 | https://www.sec.gov/Archives/edgar/data/796343/000079634320000231/0000796343-20-000231-index.htm |
| 2020-01-24 | John Francis Murphy | EVP and CFO | Buy | 1,278.00 | 11,927.00 | https://www.sec.gov/Archives/edgar/data/796343/000079634320000032/0000796343-20-000032-index.htm | ||
| 2020-01-03 | CHARLES M GESCHKE | Director | Sell | 400.00 | 332.78 | 133,113.00 | 119,620.00 | https://www.sec.gov/Archives/edgar/data/796343/000079634320000002/0000796343-20-000002-index.htm |
| 2019-01-24 | Bradley Rencher | EVP & GM, Experience Cloud | Buy | 51,710.00 | 119,781.00 | https://www.sec.gov/Archives/edgar/data/796343/000079634319000030/0000796343-19-000030-index.htm | ||
| 2020-01-03 | CHARLES M GESCHKE | Director | Sell | 14,364.00 | 332.11 | 4,770,439.53 | 120,020.00 | https://www.sec.gov/Archives/edgar/data/796343/000079634320000002/0000796343-20-000002-index.htm |
| 2019-04-10 | DANIEL ROSENSWEIG | Director | Buy | 1,177.00 | 12,013.00 | https://www.sec.gov/Archives/edgar/data/796343/000079634319000115/0000796343-19-000115-index.htm | ||
| 2019-06-26 | CHARLES M GESCHKE | Director | Sell | 1,944.00 | 291.41 | 566,508.82 | 121,235.00 | https://www.sec.gov/Archives/edgar/data/796343/000079634319000146/0000796343-19-000146-index.htm |
| 2020-06-15 | Scott Belsky | EVP, Chief Product Officer | Sell | 600.00 | 398.80 | 239,280.00 | 12,217.00 | https://www.sec.gov/Archives/edgar/data/796343/000079634320000135/0000796343-20-000135-index.htm |
| 2019-06-26 | CHARLES M GESCHKE | Director | Sell | 2,351.00 | 290.13 | 682,092.10 | 123,179.00 | https://www.sec.gov/Archives/edgar/data/796343/000079634319000146/0000796343-19-000146-index.htm |
| 2020-07-24 | Scott Belsky | EVP, Chief Product Officer | Buy | 773.00 | 12,464.00 | https://www.sec.gov/Archives/edgar/data/796343/000079634320000156/0000796343-20-000156-index.htm | ||
| 2019-06-26 | CHARLES M GESCHKE | Director | Sell | 9,500.00 | 289.62 | 2,751,417.55 | 125,530.00 | https://www.sec.gov/Archives/edgar/data/796343/000079634319000146/0000796343-19-000146-index.htm |
| 2020-05-15 | Scott Belsky | EVP, Chief Product Officer | Sell | 600.00 | 352.45 | 211,470.00 | 12,817.00 | https://www.sec.gov/Archives/edgar/data/796343/000079634320000123/0000796343-20-000123-index.htm |
| 2020-01-24 | Gloria Chen | EVP, Strategy & Growth | Buy | 9,450.00 | 12,933.00 | https://www.sec.gov/Archives/edgar/data/796343/000079634320000029/0000796343-20-000029-index.htm | ||
| 2020-04-15 | Scott Belsky | EVP, Chief Product Officer | Sell | 600.00 | 335.34 | 201,204.00 | 13,055.00 | https://www.sec.gov/Archives/edgar/data/796343/000079634320000099/0000796343-20-000099-index.htm |
| 2019-04-10 | David A Ricks | Director | Buy | 1,177.00 | 1,327.00 | https://www.sec.gov/Archives/edgar/data/796343/000079634319000113/0000796343-19-000113-index.htm | ||
| 2019-04-09 | John Francis Murphy | EVP and CFO | Buy | 5,730.00 | 13,309.00 | https://www.sec.gov/Archives/edgar/data/796343/000079634319000087/0000796343-19-000087-index.htm | ||
| 2020-04-08 | Dheeraj Pandey | Director | Buy | 1,073.00 | 1,340.00 | https://www.sec.gov/Archives/edgar/data/796343/000079634320000093/0000796343-20-000093-index.htm | ||
| 2020-04-08 | Kathleen K. Oberg | Director | Buy | 1,073.00 | 1,340.00 | https://www.sec.gov/Archives/edgar/data/796343/000079634320000094/0000796343-20-000094-index.htm | ||
| 2020-01-03 | CHARLES M GESCHKE | Director | Sell | 1,800.00 | 331.28 | 596,297.16 | 134,384.00 | https://www.sec.gov/Archives/edgar/data/796343/000079634320000002/0000796343-20-000002-index.htm |
| 2019-04-10 | CHARLES M GESCHKE | Director | Buy | 1,177.00 | 135,030.00 | https://www.sec.gov/Archives/edgar/data/796343/000079634319000107/0000796343-19-000107-index.htm | ||
| 2019-04-10 | ROBERT K BURGESS | Director | Buy | 1,177.00 | 13,552.00 | https://www.sec.gov/Archives/edgar/data/796343/000079634319000099/0000796343-19-000099-index.htm | ||
| 2020-01-03 | CHARLES M GESCHKE | Director | Sell | 200.00 | 328.86 | 65,772.00 | 136,184.00 | https://www.sec.gov/Archives/edgar/data/796343/000079634320000002/0000796343-20-000002-index.htm |
| 2020-01-03 | CHARLES M GESCHKE | Director | Buy | 16,764.00 | 45.03 | 754,882.92 | 136,384.00 | https://www.sec.gov/Archives/edgar/data/796343/000079634320000002/0000796343-20-000002-index.htm |
| 2020-03-16 | Scott Belsky | EVP, Chief Product Officer | Sell | 600.00 | 301.40 | 180,842.40 | 13,655.00 | https://www.sec.gov/Archives/edgar/data/796343/000079634320000059/0000796343-20-000059-index.htm |
| 2020-04-24 | Scott Belsky | EVP, Chief Product Officer | Buy | 773.00 | 13,828.00 | https://www.sec.gov/Archives/edgar/data/796343/000079634320000101/0000796343-20-000101-index.htm | ||
| 2020-04-08 | DANIEL ROSENSWEIG | Director | Buy | 1,073.00 | 14,177.00 | https://www.sec.gov/Archives/edgar/data/796343/000079634320000096/0000796343-20-000096-index.htm | ||
| 2020-01-24 | John Francis Murphy | EVP and CFO | Buy | 3,094.00 | 14,373.00 | https://www.sec.gov/Archives/edgar/data/796343/000079634320000032/0000796343-20-000032-index.htm | ||
| 2020-01-24 | Scott Belsky | EVP, Chief Product Officer | Buy | 3,094.00 | 15,488.00 | https://www.sec.gov/Archives/edgar/data/796343/000079634320000028/0000796343-20-000028-index.htm | ||
| 2020-07-27 | John Francis Murphy | EVP and CFO | Sell | 1,924.00 | 436.07 | 838,990.21 | 15,492.00 | https://www.sec.gov/Archives/edgar/data/796343/000079634320000165/0000796343-20-000165-index.htm |
| 2020-10-24 | John Francis Murphy | EVP and CFO | Buy | 774.00 | 16,266.00 | https://www.sec.gov/Archives/edgar/data/796343/000079634320000231/0000796343-20-000231-index.htm | ||
| 2019-03-18 | Dana Rao | EVP, Gen. Counsel & Secretary | Sell | 5,955.00 | 255.08 | 1,518,976.98 | 17,087.00 | https://www.sec.gov/Archives/edgar/data/796343/000079634319000068/0000796343-19-000068-index.htm |
| 2019-07-30 | Dana Rao | EVP, Gen. Counsel & Secretary | Sell | 2,832.00 | 303.36 | 859,113.82 | 17,198.00 | https://www.sec.gov/Archives/edgar/data/796343/000079634319000154/0000796343-19-000154-index.htm |
| 2020-06-16 | Dana Rao | EVP, Gen. Counsel & Secretary | Sell | 2,025.00 | 411.61 | 833,500.13 | 17,198.00 | https://www.sec.gov/Archives/edgar/data/796343/000079634320000136/0000796343-20-000136-index.htm |
| 2020-07-27 | John Francis Murphy | EVP and CFO | Sell | 1,400.00 | 434.81 | 608,736.66 | 17,416.00 | https://www.sec.gov/Archives/edgar/data/796343/000079634320000165/0000796343-20-000165-index.htm |
| 2020-03-20 | John Francis Murphy | EVP and CFO | Buy | 5,750.00 | 18,589.00 | https://www.sec.gov/Archives/edgar/data/796343/000079634320000061/0000796343-20-000061-index.htm | ||
| 2020-07-27 | John Francis Murphy | EVP and CFO | Sell | 676.00 | 431.97 | 292,013.55 | 18,816.00 | https://www.sec.gov/Archives/edgar/data/796343/000079634320000165/0000796343-20-000165-index.htm |
| 2020-01-29 | Dana Rao | EVP, Gen. Counsel & Secretary | Sell | 2,919.00 | 353.66 | 1,032,332.37 | 18,963.00 | https://www.sec.gov/Archives/edgar/data/796343/000079634320000042/0000796343-20-000042-index.htm |
| 2020-04-24 | John Francis Murphy | EVP and CFO | Buy | 773.00 | 19,402.00 | https://www.sec.gov/Archives/edgar/data/796343/000079634320000110/0000796343-20-000110-index.htm | ||
| 2020-04-24 | Dana Rao | EVP, Gen. Counsel & Secretary | Buy | 515.00 | 19,478.00 | https://www.sec.gov/Archives/edgar/data/796343/000079634320000116/0000796343-20-000116-index.htm | ||
| 2019-12-03 | Mark S. Garfield | VP, CAO & Corp. Controller | Buy | 1,879.00 | 1,953.00 | https://www.sec.gov/Archives/edgar/data/796343/000079634319000177/0000796343-19-000177-index.htm | ||
| 2020-07-24 | John Francis Murphy | EVP and CFO | Buy | 773.00 | 19,875.00 | https://www.sec.gov/Archives/edgar/data/796343/000079634320000165/0000796343-20-000165-index.htm | ||
| 2019-12-06 | Scott Belsky | EVP, Chief Product Officer | Buy | 14,217.00 | 19,960.00 | https://www.sec.gov/Archives/edgar/data/796343/000162828019014937/0001628280-19-014937-index.htm | ||
| 2020-07-24 | Dana Rao | EVP, Gen. Counsel & Secretary | Buy | 516.00 | 20,658.00 | https://www.sec.gov/Archives/edgar/data/796343/000079634320000170/0000796343-20-000170-index.htm | ||
| 2020-10-24 | Dana Rao | EVP, Gen. Counsel & Secretary | Buy | 515.00 | 20,918.00 | https://www.sec.gov/Archives/edgar/data/796343/000079634320000234/0000796343-20-000234-index.htm | ||
| 2020-01-24 | Dana Rao | EVP, Gen. Counsel & Secretary | Buy | 866.00 | 20,983.00 | https://www.sec.gov/Archives/edgar/data/796343/000079634320000035/0000796343-20-000035-index.htm | ||
| 2020-01-24 | Dana Rao | EVP, Gen. Counsel & Secretary | Buy | 342.00 | 21,010.00 | https://www.sec.gov/Archives/edgar/data/796343/000079634320000035/0000796343-20-000035-index.htm | ||
| 2020-04-09 | John Francis Murphy | EVP and CFO | Buy | 5,730.00 | 21,469.00 | https://www.sec.gov/Archives/edgar/data/796343/000079634320000092/0000796343-20-000092-index.htm | ||
| 2020-01-24 | Dana Rao | EVP, Gen. Counsel & Secretary | Buy | 5,200.00 | 22,398.00 | https://www.sec.gov/Archives/edgar/data/796343/000079634320000035/0000796343-20-000035-index.htm | ||
| 2019-06-18 | Dana Rao | EVP, Gen. Counsel & Secretary | Buy | 5,616.00 | 22,703.00 | https://www.sec.gov/Archives/edgar/data/796343/000079634319000138/0000796343-19-000138-index.htm | ||
| 2019-01-24 | Dana Rao | EVP, Gen. Counsel & Secretary | Buy | 998.00 | 22,798.00 | https://www.sec.gov/Archives/edgar/data/796343/000079634319000036/0000796343-19-000036-index.htm | ||
| 2020-06-18 | Dana Rao | EVP, Gen. Counsel & Secretary | Buy | 5,617.00 | 22,815.00 | https://www.sec.gov/Archives/edgar/data/796343/000079634320000139/0000796343-20-000139-index.htm | ||
| 2020-01-24 | Dana Rao | EVP, Gen. Counsel & Secretary | Buy | 2,063.00 | 22,904.00 | https://www.sec.gov/Archives/edgar/data/796343/000079634320000035/0000796343-20-000035-index.htm | ||
| 2019-01-24 | Dana Rao | EVP, Gen. Counsel & Secretary | Buy | 342.00 | 23,211.00 | https://www.sec.gov/Archives/edgar/data/796343/000079634319000036/0000796343-19-000036-index.htm | ||
| 2019-01-24 | Dana Rao | EVP, Gen. Counsel & Secretary | Buy | 867.00 | 23,298.00 | https://www.sec.gov/Archives/edgar/data/796343/000079634319000036/0000796343-19-000036-index.htm | ||
| 2020-04-08 | David A Ricks | Director | Buy | 1,073.00 | 2,400.00 | https://www.sec.gov/Archives/edgar/data/796343/000079634320000097/0000796343-20-000097-index.htm | ||
| 2019-01-24 | Dana Rao | EVP, Gen. Counsel & Secretary | Buy | 5,990.00 | 24,301.00 | https://www.sec.gov/Archives/edgar/data/796343/000079634319000036/0000796343-19-000036-index.htm | ||
| 2019-04-10 | Dheeraj Pandey | Director | Buy | 267.00 | 267.00 | https://www.sec.gov/Archives/edgar/data/796343/000079634319000111/0000796343-19-000111-index.htm | ||
| 2019-04-10 | Kathleen K. Oberg | Director | Buy | 267.00 | 267.00 | https://www.sec.gov/Archives/edgar/data/796343/000079634319000109/0000796343-19-000109-index.htm | ||
| 2019-04-10 | Laura Desmond | Director | Buy | 1,177.00 | 27,060.00 | https://www.sec.gov/Archives/edgar/data/796343/000079634319000105/0000796343-19-000105-index.htm | ||
| 2019-04-10 | FRANK CALDERONI | Director | Buy | 1,177.00 | 27,064.00 | https://www.sec.gov/Archives/edgar/data/796343/000079634319000101/0000796343-19-000101-index.htm | ||
| 2020-04-08 | FRANK CALDERONI | Director | Buy | 1,073.00 | 28,137.00 | https://www.sec.gov/Archives/edgar/data/796343/000079634320000087/0000796343-20-000087-index.htm | ||
| 2020-04-08 | Laura Desmond | Director | Buy | 1,073.00 | 28,172.00 | https://www.sec.gov/Archives/edgar/data/796343/000079634320000090/0000796343-20-000090-index.htm | ||
| 2020-11-02 | Ann Lewnes | EVP, Chief Marketing Officer | Sell | 200.00 | 454.65 | 90,929.00 | 28,566.00 | https://www.sec.gov/Archives/edgar/data/796343/000079634320000236/0000796343-20-000236-index.htm |
| 2020-11-02 | Ann Lewnes | EVP, Chief Marketing Officer | Sell | 200.00 | 453.53 | 90,705.00 | 28,766.00 | https://www.sec.gov/Archives/edgar/data/796343/000079634320000236/0000796343-20-000236-index.htm |
| 2020-11-02 | Ann Lewnes | EVP, Chief Marketing Officer | Sell | 111.00 | 452.20 | 50,193.73 | 28,966.00 | https://www.sec.gov/Archives/edgar/data/796343/000079634320000236/0000796343-20-000236-index.htm |
| 2020-11-02 | Ann Lewnes | EVP, Chief Marketing Officer | Sell | 789.00 | 451.30 | 356,072.31 | 29,077.00 | https://www.sec.gov/Archives/edgar/data/796343/000079634320000236/0000796343-20-000236-index.htm |
| 2020-11-02 | Ann Lewnes | EVP, Chief Marketing Officer | Sell | 400.00 | 448.97 | 179,587.00 | 29,866.00 | https://www.sec.gov/Archives/edgar/data/796343/000079634320000236/0000796343-20-000236-index.htm |
| 2019-01-25 | SHANTANU NARAYEN | Chairman, President and CEO | Sell | 20,595.00 | 246.67 | 5,080,139.82 | 299,654.00 | https://www.sec.gov/Archives/edgar/data/796343/000079634319000026/0000796343-19-000026-index.htm |
| 2020-10-01 | Ann Lewnes | EVP, Chief Marketing Officer | Sell | 5,000.00 | 498.76 | 2,493,787.00 | 30,257.00 | https://www.sec.gov/Archives/edgar/data/796343/000079634320000205/0000796343-20-000205-index.htm |
| 2020-11-02 | Ann Lewnes | EVP, Chief Marketing Officer | Sell | 300.00 | 447.86 | 134,357.01 | 30,266.00 | https://www.sec.gov/Archives/edgar/data/796343/000079634320000236/0000796343-20-000236-index.htm |
| 2020-06-16 | Amy Banse | Director | Sell | 5,100.00 | 411.01 | 2,096,132.13 | 30,638.00 | https://www.sec.gov/Archives/edgar/data/796343/000079634320000134/0000796343-20-000134-index.htm |
| 2020-10-24 | Ann Lewnes | EVP, Chief Marketing Officer | Buy | 612.00 | 30,869.00 | https://www.sec.gov/Archives/edgar/data/796343/000079634320000230/0000796343-20-000230-index.htm | ||
| 2019-01-25 | SHANTANU NARAYEN | Chairman, President and CEO | Sell | 47,131.00 | 245.81 | 11,585,454.92 | 320,249.00 | https://www.sec.gov/Archives/edgar/data/796343/000079634319000026/0000796343-19-000026-index.htm |
| 2019-04-10 | EDWARD W BARNHOLT | Director | Buy | 1,177.00 | 33,191.00 | https://www.sec.gov/Archives/edgar/data/796343/000079634319000097/0000796343-19-000097-index.htm | ||
| 2019-04-10 | JAMES E DALEY | Director | Buy | 1,177.00 | 34,099.00 | https://www.sec.gov/Archives/edgar/data/796343/000079634319000103/0000796343-19-000103-index.htm | ||
| 2019-04-10 | Amy Banse | Director | Buy | 1,177.00 | 34,665.00 | https://www.sec.gov/Archives/edgar/data/796343/000079634319000095/0000796343-19-000095-index.htm | ||
| 2020-01-28 | Abhay Parasnis | EVP & CTO | Sell | 40,000.00 | 350.00 | 14,000,000.00 | 34,802.00 | https://www.sec.gov/Archives/edgar/data/796343/000079634320000034/0000796343-20-000034-index.htm |
| 2020-04-08 | JAMES E DALEY | Director | Buy | 1,073.00 | 35,172.00 | https://www.sec.gov/Archives/edgar/data/796343/000079634320000089/0000796343-20-000089-index.htm | ||
| 2020-09-01 | Ann Lewnes | EVP, Chief Marketing Officer | Sell | 5,000.00 | 519.74 | 2,598,705.50 | 35,257.00 | https://www.sec.gov/Archives/edgar/data/796343/000079634320000192/0000796343-20-000192-index.htm |
| 2020-04-24 | Abhay Parasnis | EVP, CTO, Strategy & Growth | Buy | 773.00 | 35,575.00 | https://www.sec.gov/Archives/edgar/data/796343/000079634320000115/0000796343-20-000115-index.htm | ||
| 2020-04-08 | Amy Banse | Director | Buy | 1,073.00 | 35,738.00 | https://www.sec.gov/Archives/edgar/data/796343/000079634320000086/0000796343-20-000086-index.htm | ||
| 2020-07-24 | Abhay Parasnis | EVP, CTO, Strategy & Growth | Buy | 773.00 | 36,039.00 | https://www.sec.gov/Archives/edgar/data/796343/000079634320000171/0000796343-20-000171-index.htm | ||
| 2020-10-24 | Abhay Parasnis | EVP, CTO, Strategy & Growth | Buy | 774.00 | 36,430.00 | https://www.sec.gov/Archives/edgar/data/796343/000079634320000233/0000796343-20-000233-index.htm | ||
| 2019-01-25 | SHANTANU NARAYEN | Chairman, President and CEO | Sell | 72,108.00 | 244.76 | 17,649,456.93 | 367,380.00 | https://www.sec.gov/Archives/edgar/data/796343/000079634319000026/0000796343-19-000026-index.htm |
| 2020-08-12 | SHANTANU NARAYEN | Chairman, President and CEO | Sell | 1,269.00 | 447.41 | 567,761.26 | 367,945.00 | https://www.sec.gov/Archives/edgar/data/796343/000079634320000186/0000796343-20-000186-index.htm |
| 2020-08-12 | SHANTANU NARAYEN | Chairman, President and CEO | Sell | 1,513.00 | 446.28 | 675,225.42 | 369,214.00 | https://www.sec.gov/Archives/edgar/data/796343/000079634320000186/0000796343-20-000186-index.htm |
| 2020-10-24 | SHANTANU NARAYEN | Chairman, President and CEO | Buy | 2,578.00 | 370,523.00 | https://www.sec.gov/Archives/edgar/data/796343/000079634320000232/0000796343-20-000232-index.htm | ||
| 2020-08-12 | SHANTANU NARAYEN | Chairman, President and CEO | Sell | 3,521.00 | 445.53 | 1,568,711.13 | 370,727.00 | https://www.sec.gov/Archives/edgar/data/796343/000079634320000186/0000796343-20-000186-index.htm |
| 2020-08-12 | SHANTANU NARAYEN | Chairman, President and CEO | Sell | 1,738.00 | 444.42 | 772,398.14 | 374,248.00 | https://www.sec.gov/Archives/edgar/data/796343/000079634320000186/0000796343-20-000186-index.htm |
| 2020-08-12 | SHANTANU NARAYEN | Chairman, President and CEO | Sell | 716.00 | 443.42 | 317,491.66 | 375,986.00 | https://www.sec.gov/Archives/edgar/data/796343/000079634320000186/0000796343-20-000186-index.htm |
| 2020-08-12 | SHANTANU NARAYEN | Chairman, President and CEO | Sell | 473.00 | 442.50 | 209,300.14 | 376,702.00 | https://www.sec.gov/Archives/edgar/data/796343/000079634320000186/0000796343-20-000186-index.htm |
| 2020-08-12 | SHANTANU NARAYEN | Chairman, President and CEO | Sell | 268.00 | 440.98 | 118,183.85 | 377,175.00 | https://www.sec.gov/Archives/edgar/data/796343/000079634320000186/0000796343-20-000186-index.htm |
| 2020-08-12 | SHANTANU NARAYEN | Chairman, President and CEO | Sell | 193.00 | 440.06 | 84,930.94 | 377,443.00 | https://www.sec.gov/Archives/edgar/data/796343/000079634320000186/0000796343-20-000186-index.htm |
| 2020-08-12 | SHANTANU NARAYEN | Chairman, President and CEO | Sell | 279.00 | 438.95 | 122,467.52 | 377,636.00 | https://www.sec.gov/Archives/edgar/data/796343/000079634320000186/0000796343-20-000186-index.htm |
| 2020-08-12 | SHANTANU NARAYEN | Chairman, President and CEO | Sell | 30.00 | 437.37 | 13,121.10 | 377,915.00 | https://www.sec.gov/Archives/edgar/data/796343/000079634320000186/0000796343-20-000186-index.htm |
| 2020-08-05 | SHANTANU NARAYEN | Chairman, President and CEO | Sell | 204.00 | 453.75 | 92,565.45 | 377,945.00 | https://www.sec.gov/Archives/edgar/data/796343/000079634320000181/0000796343-20-000181-index.htm |
| 2020-08-05 | SHANTANU NARAYEN | Chairman, President and CEO | Sell | 2,231.00 | 453.12 | 1,010,908.71 | 378,149.00 | https://www.sec.gov/Archives/edgar/data/796343/000079634320000181/0000796343-20-000181-index.htm |
| 2020-08-05 | SHANTANU NARAYEN | Chairman, President and CEO | Sell | 2,594.00 | 451.96 | 1,172,393.32 | 380,380.00 | https://www.sec.gov/Archives/edgar/data/796343/000079634320000181/0000796343-20-000181-index.htm |
| 2020-08-05 | SHANTANU NARAYEN | Chairman, President and CEO | Sell | 1,221.00 | 450.92 | 550,567.34 | 382,974.00 | https://www.sec.gov/Archives/edgar/data/796343/000079634320000181/0000796343-20-000181-index.htm |
| 2020-08-05 | SHANTANU NARAYEN | Chairman, President and CEO | Sell | 1,996.00 | 450.07 | 898,346.71 | 384,195.00 | https://www.sec.gov/Archives/edgar/data/796343/000079634320000181/0000796343-20-000181-index.htm |
| 2020-08-05 | SHANTANU NARAYEN | Chairman, President and CEO | Sell | 963.00 | 448.98 | 432,363.70 | 386,191.00 | https://www.sec.gov/Archives/edgar/data/796343/000079634320000181/0000796343-20-000181-index.htm |
| 2020-08-05 | SHANTANU NARAYEN | Chairman, President and CEO | Sell | 791.00 | 447.81 | 354,214.86 | 387,154.00 | https://www.sec.gov/Archives/edgar/data/796343/000079634320000181/0000796343-20-000181-index.htm |
| 2020-07-29 | SHANTANU NARAYEN | Chairman, President and CEO | Sell | 125.00 | 440.32 | 55,040.50 | 387,945.00 | https://www.sec.gov/Archives/edgar/data/796343/000079634320000177/0000796343-20-000177-index.htm |
| 2020-07-29 | SHANTANU NARAYEN | Chairman, President and CEO | Sell | 536.00 | 439.48 | 235,559.83 | 388,070.00 | https://www.sec.gov/Archives/edgar/data/796343/000079634320000177/0000796343-20-000177-index.htm |
| 2020-07-29 | SHANTANU NARAYEN | Chairman, President and CEO | Sell | 4,844.00 | 438.73 | 2,125,183.90 | 388,606.00 | https://www.sec.gov/Archives/edgar/data/796343/000079634320000177/0000796343-20-000177-index.htm |
| 2020-07-29 | SHANTANU NARAYEN | Chairman, President and CEO | Sell | 2,549.00 | 437.73 | 1,115,767.40 | 393,450.00 | https://www.sec.gov/Archives/edgar/data/796343/000079634320000177/0000796343-20-000177-index.htm |
| 2020-07-29 | SHANTANU NARAYEN | Chairman, President and CEO | Sell | 1,464.00 | 436.71 | 639,348.56 | 395,999.00 | https://www.sec.gov/Archives/edgar/data/796343/000079634320000177/0000796343-20-000177-index.htm |
| 2020-07-22 | SHANTANU NARAYEN | Chairman, President and CEO | Sell | 153.00 | 448.92 | 68,684.76 | 396,645.00 | https://www.sec.gov/Archives/edgar/data/796343/000079634320000154/0000796343-20-000154-index.htm |
| 2020-07-22 | SHANTANU NARAYEN | Chairman, President and CEO | Sell | 530.00 | 447.85 | 237,361.40 | 396,798.00 | https://www.sec.gov/Archives/edgar/data/796343/000079634320000154/0000796343-20-000154-index.htm |
| 2020-07-22 | SHANTANU NARAYEN | Chairman, President and CEO | Sell | 852.00 | 446.80 | 380,677.69 | 397,328.00 | https://www.sec.gov/Archives/edgar/data/796343/000079634320000154/0000796343-20-000154-index.htm |
| 2020-07-29 | SHANTANU NARAYEN | Chairman, President and CEO | Sell | 482.00 | 435.86 | 210,082.25 | 397,463.00 | https://www.sec.gov/Archives/edgar/data/796343/000079634320000177/0000796343-20-000177-index.htm |
| 2020-07-22 | SHANTANU NARAYEN | Chairman, President and CEO | Sell | 2,155.00 | 445.67 | 960,424.24 | 398,180.00 | https://www.sec.gov/Archives/edgar/data/796343/000079634320000154/0000796343-20-000154-index.htm |
| 2020-07-24 | SHANTANU NARAYEN | Chairman, President and CEO | Buy | 2,578.00 | 399,223.00 | https://www.sec.gov/Archives/edgar/data/796343/000079634320000164/0000796343-20-000164-index.htm | ||
| 2020-01-28 | Donna Morris | EVP, CHRO, Employee Experience | Sell | 12,373.00 | 348.61 | 4,313,325.55 | 39,963.00 | https://www.sec.gov/Archives/edgar/data/796343/000079634320000037/0000796343-20-000037-index.htm |
| 2020-07-22 | SHANTANU NARAYEN | Chairman, President and CEO | Sell | 2,435.00 | 444.73 | 1,082,907.81 | 400,335.00 | https://www.sec.gov/Archives/edgar/data/796343/000079634320000154/0000796343-20-000154-index.htm |
| 2019-04-29 | Donna Morris | EVP, CHRO, Employee Experience | Sell | 10,000.00 | 290.00 | 2,900,000.00 | 40,223.00 | https://www.sec.gov/Archives/edgar/data/796343/000079634319000123/0000796343-19-000123-index.htm |
| 2020-08-03 | Ann Lewnes | EVP, Chief Marketing Officer | Sell | 5,000.00 | 447.59 | 2,237,926.50 | 40,257.00 | https://www.sec.gov/Archives/edgar/data/796343/000079634320000179/0000796343-20-000179-index.htm |
| 2020-07-22 | SHANTANU NARAYEN | Chairman, President and CEO | Sell | 2,092.00 | 444.74 | 930,389.59 | 402,770.00 | https://www.sec.gov/Archives/edgar/data/796343/000079634320000154/0000796343-20-000154-index.htm |
| 2020-07-22 | SHANTANU NARAYEN | Chairman, President and CEO | Sell | 1,783.00 | 442.80 | 789,519.89 | 404,862.00 | https://www.sec.gov/Archives/edgar/data/796343/000079634320000154/0000796343-20-000154-index.htm |
| 2019-12-18 | Ann Lewnes | EVP, Chief Marketing Officer | Sell | 661.00 | 324.46 | 214,468.19 | 40,598.00 | https://www.sec.gov/Archives/edgar/data/796343/000079634319000202/0000796343-19-000202-index.htm |
| 2020-07-15 | SHANTANU NARAYEN | Chairman, President and CEO | Sell | 124.00 | 439.12 | 54,450.26 | 406,645.00 | https://www.sec.gov/Archives/edgar/data/796343/000079634320000151/0000796343-20-000151-index.htm |
| 2020-07-15 | SHANTANU NARAYEN | Chairman, President and CEO | Sell | 493.00 | 436.99 | 215,435.87 | 406,769.00 | https://www.sec.gov/Archives/edgar/data/796343/000079634320000151/0000796343-20-000151-index.htm |
| 2020-07-15 | SHANTANU NARAYEN | Chairman, President and CEO | Sell | 352.00 | 435.47 | 153,284.24 | 407,262.00 | https://www.sec.gov/Archives/edgar/data/796343/000079634320000151/0000796343-20-000151-index.htm |
| 2020-07-15 | SHANTANU NARAYEN | Chairman, President and CEO | Sell | 1,372.00 | 434.51 | 596,151.84 | 407,614.00 | https://www.sec.gov/Archives/edgar/data/796343/000079634320000151/0000796343-20-000151-index.htm |
| 2020-07-15 | SHANTANU NARAYEN | Chairman, President and CEO | Sell | 1,755.00 | 433.73 | 761,194.22 | 408,986.00 | https://www.sec.gov/Archives/edgar/data/796343/000079634320000151/0000796343-20-000151-index.htm |
| 2020-07-15 | SHANTANU NARAYEN | Chairman, President and CEO | Sell | 1,644.00 | 432.51 | 711,048.41 | 410,741.00 | https://www.sec.gov/Archives/edgar/data/796343/000079634320000151/0000796343-20-000151-index.htm |
| 2020-07-15 | SHANTANU NARAYEN | Chairman, President and CEO | Sell | 1,793.00 | 431.59 | 773,836.39 | 412,385.00 | https://www.sec.gov/Archives/edgar/data/796343/000079634320000151/0000796343-20-000151-index.htm |
| 2019-12-18 | Ann Lewnes | EVP, Chief Marketing Officer | Sell | 1,547.00 | 323.79 | 500,907.31 | 41,259.00 | https://www.sec.gov/Archives/edgar/data/796343/000079634319000202/0000796343-19-000202-index.htm |
| 2020-01-24 | SHANTANU NARAYEN | Chairman, President and CEO | Buy | 28,326.00 | 413,814.00 | https://www.sec.gov/Archives/edgar/data/796343/000079634320000033/0000796343-20-000033-index.htm | ||
| 2020-07-15 | SHANTANU NARAYEN | Chairman, President and CEO | Sell | 1,590.00 | 430.56 | 684,585.79 | 414,178.00 | https://www.sec.gov/Archives/edgar/data/796343/000079634320000151/0000796343-20-000151-index.htm |
| 2020-07-15 | SHANTANU NARAYEN | Chairman, President and CEO | Sell | 877.00 | 429.64 | 376,790.16 | 415,768.00 | https://www.sec.gov/Archives/edgar/data/796343/000079634320000151/0000796343-20-000151-index.htm |
| 2020-04-24 | SHANTANU NARAYEN | Chairman, President and CEO | Buy | 2,578.00 | 417,849.00 | https://www.sec.gov/Archives/edgar/data/796343/000079634320000111/0000796343-20-000111-index.htm | ||
| 2020-01-24 | SHANTANU NARAYEN | Chairman, President and CEO | Buy | 20,448.00 | 420,209.00 | https://www.sec.gov/Archives/edgar/data/796343/000079634320000033/0000796343-20-000033-index.htm | ||
| 2020-01-24 | SHANTANU NARAYEN | Chairman, President and CEO | Buy | 10,312.00 | 420,383.00 | https://www.sec.gov/Archives/edgar/data/796343/000079634320000033/0000796343-20-000033-index.htm | ||
| 2019-01-30 | Abhay Parasnis | EVP & CTO | Sell | 25,000.00 | 240.00 | 6,000,020.00 | 42,340.00 | https://www.sec.gov/Archives/edgar/data/796343/000079634319000048/0000796343-19-000048-index.htm |
| 2020-09-25 | JOHN E WARNOCK | Director | Sell | 2,500.00 | 472.53 | 1,181,320.25 | 425,906.00 | https://www.sec.gov/Archives/edgar/data/796343/000079634320000203/0000796343-20-000203-index.htm |
| 2019-12-18 | Ann Lewnes | EVP, Chief Marketing Officer | Sell | 792.00 | 322.36 | 255,308.88 | 42,806.00 | https://www.sec.gov/Archives/edgar/data/796343/000079634319000202/0000796343-19-000202-index.htm |
| 2020-06-16 | JOHN E WARNOCK | Director | Sell | 12,500.00 | 410.75 | 5,134,426.25 | 429,571.00 | https://www.sec.gov/Archives/edgar/data/796343/000079634320000137/0000796343-20-000137-index.htm |
| 2019-01-25 | SHANTANU NARAYEN | Chairman, President and CEO | Buy | 32,655.00 | 431,097.00 | https://www.sec.gov/Archives/edgar/data/796343/000079634319000026/0000796343-19-000026-index.htm | ||
| 2019-11-20 | Ann Lewnes | EVP, Chief Marketing Officer | Sell | 1,930.00 | 300.83 | 580,609.62 | 43,598.00 | https://www.sec.gov/Archives/edgar/data/796343/000079634319000169/0000796343-19-000169-index.htm |
| 2020-01-13 | JOHN E WARNOCK | Director | Sell | 1,600.00 | 345.38 | 552,614.24 | 441,148.00 | https://www.sec.gov/Archives/edgar/data/796343/000079634320000010/0000796343-20-000010-index.htm |
| 2020-04-08 | JOHN E WARNOCK | Director | Buy | 1,073.00 | 442,221.00 | https://www.sec.gov/Archives/edgar/data/796343/000079634320000095/0000796343-20-000095-index.htm | ||
| 2019-01-25 | SHANTANU NARAYEN | Chairman, President and CEO | Buy | 28,327.00 | 443,221.00 | https://www.sec.gov/Archives/edgar/data/796343/000079634319000026/0000796343-19-000026-index.htm | ||
| 2019-06-20 | JOHN E WARNOCK | Director | Sell | 4,000.00 | 296.94 | 1,187,765.60 | 447,246.00 | https://www.sec.gov/Archives/edgar/data/796343/000079634319000134/0000796343-19-000134-index.htm |
| 2020-07-01 | Ann Lewnes | EVP, Chief Marketing Officer | Sell | 5,000.00 | 436.08 | 2,180,381.50 | 44,874.00 | https://www.sec.gov/Archives/edgar/data/796343/000079634320000146/0000796343-20-000146-index.htm |
| 2019-01-25 | SHANTANU NARAYEN | Chairman, President and CEO | Buy | 20,449.00 | 449,626.00 | https://www.sec.gov/Archives/edgar/data/796343/000079634319000026/0000796343-19-000026-index.htm | ||
| 2019-03-20 | JOHN E WARNOCK | Director | Sell | 2,000.00 | 260.47 | 520,939.40 | 451,246.00 | https://www.sec.gov/Archives/edgar/data/796343/000079634319000074/0000796343-19-000074-index.htm |
| 2019-04-10 | JOHN E WARNOCK | Director | Sell | 1,177.00 | 269.47 | 317,166.19 | 451,246.00 | https://www.sec.gov/Archives/edgar/data/796343/000079634319000117/0000796343-19-000117-index.htm |
| 2019-04-10 | JOHN E WARNOCK | Director | Buy | 1,177.00 | 452,423.00 | https://www.sec.gov/Archives/edgar/data/796343/000079634319000117/0000796343-19-000117-index.htm | ||
| 2019-11-20 | Ann Lewnes | EVP, Chief Marketing Officer | Sell | 1,070.00 | 300.00 | 320,999.04 | 45,528.00 | https://www.sec.gov/Archives/edgar/data/796343/000079634319000169/0000796343-19-000169-index.htm |
| 2020-07-24 | Ann Lewnes | EVP, Chief Marketing Officer | Buy | 612.00 | 45,560.00 | https://www.sec.gov/Archives/edgar/data/796343/000079634320000166/0000796343-20-000166-index.htm | ||
| 2019-10-16 | Ann Lewnes | EVP, Chief Marketing Officer | Sell | 50.00 | 271.65 | 13,582.50 | 46,598.00 | https://www.sec.gov/Archives/edgar/data/796343/000079634319000167/0000796343-19-000167-index.htm |
| 2019-10-16 | Ann Lewnes | EVP, Chief Marketing Officer | Sell | 2,300.00 | 270.02 | 621,038.64 | 46,648.00 | https://www.sec.gov/Archives/edgar/data/796343/000079634319000167/0000796343-19-000167-index.htm |
| 2020-01-24 | SHANTANU NARAYEN | Chairman, President and CEO | Buy | 169,960.00 | 469,754.00 | https://www.sec.gov/Archives/edgar/data/796343/000079634320000033/0000796343-20-000033-index.htm | ||
| 2019-10-16 | Ann Lewnes | EVP, Chief Marketing Officer | Sell | 200.00 | 269.13 | 53,825.50 | 48,948.00 | https://www.sec.gov/Archives/edgar/data/796343/000079634319000167/0000796343-19-000167-index.htm |
| 2019-10-16 | Ann Lewnes | EVP, Chief Marketing Officer | Sell | 450.00 | 268.18 | 120,682.49 | 49,148.00 | https://www.sec.gov/Archives/edgar/data/796343/000079634319000167/0000796343-19-000167-index.htm |
| 2019-01-25 | SHANTANU NARAYEN | Chairman, President and CEO | Buy | 195,930.00 | 495,584.00 | https://www.sec.gov/Archives/edgar/data/796343/000079634319000026/0000796343-19-000026-index.htm | ||
| 2019-09-18 | Ann Lewnes | EVP, Chief Marketing Officer | Sell | 200.00 | 275.28 | 55,055.00 | 49,598.00 | https://www.sec.gov/Archives/edgar/data/796343/000079634319000161/0000796343-19-000161-index.htm |
| 2019-09-18 | Ann Lewnes | EVP, Chief Marketing Officer | Sell | 2,200.00 | 274.91 | 604,803.98 | 49,798.00 | https://www.sec.gov/Archives/edgar/data/796343/000079634319000161/0000796343-19-000161-index.htm |
| 2020-06-01 | Ann Lewnes | EVP, Chief Marketing Officer | Sell | 5,000.00 | 385.52 | 1,927,577.50 | 49,874.00 | https://www.sec.gov/Archives/edgar/data/796343/000079634320000125/0000796343-20-000125-index.htm |
| 2019-01-24 | John Francis Murphy | EVP and CFO | Buy | 1,279.00 | 5,001.00 | https://www.sec.gov/Archives/edgar/data/796343/000079634319000038/0000796343-19-000038-index.htm | ||
| 2019-01-28 | MATTHEW THOMPSON | EVP WW Field Operations | Sell | 560.00 | 241.61 | 135,303.39 | 50,140.00 | https://www.sec.gov/Archives/edgar/data/796343/000079634319000042/0000796343-19-000042-index.htm |
| 2019-04-23 | Donna Morris | EVP, CHRO, Employee Experience | Sell | 15,000.00 | 275.00 | 4,125,000.00 | 50,223.00 | https://www.sec.gov/Archives/edgar/data/796343/000079634319000121/0000796343-19-000121-index.htm |
| 2020-03-16 | MATTHEW THOMPSON | EVP WW Field Operations | Sell | 37,751.00 | 298.16 | 11,255,921.21 | 50,280.00 | https://www.sec.gov/Archives/edgar/data/796343/000079634320000056/0000796343-20-000056-index.htm |
| 2019-01-25 | MATTHEW THOMPSON | EVP WW Field Operations | Sell | 12,275.00 | 245.82 | 3,017,388.95 | 50,700.00 | https://www.sec.gov/Archives/edgar/data/796343/000079634319000042/0000796343-19-000042-index.htm |
| 2020-04-24 | MATTHEW THOMPSON | EVP, WW Field Operations | Buy | 709.00 | 50,989.00 | https://www.sec.gov/Archives/edgar/data/796343/000079634320000117/0000796343-20-000117-index.htm | ||
| 2020-07-24 | MATTHEW THOMPSON | EVP, WW Field Operations | Buy | 709.00 | 51,421.00 | https://www.sec.gov/Archives/edgar/data/796343/000079634320000172/0000796343-20-000172-index.htm | ||
| 2019-09-18 | Ann Lewnes | EVP, Chief Marketing Officer | Sell | 200.00 | 273.21 | 54,641.00 | 51,998.00 | https://www.sec.gov/Archives/edgar/data/796343/000079634319000161/0000796343-19-000161-index.htm |
| 2019-09-18 | Ann Lewnes | EVP, Chief Marketing Officer | Sell | 200.00 | 271.83 | 54,366.00 | 52,198.00 | https://www.sec.gov/Archives/edgar/data/796343/000079634319000161/0000796343-19-000161-index.htm |
| 2020-01-28 | Donna Morris | EVP, CHRO, Employee Experience | Sell | 13,108.00 | 347.74 | 4,558,171.99 | 52,336.00 | https://www.sec.gov/Archives/edgar/data/796343/000079634320000037/0000796343-20-000037-index.htm |
| 2019-09-18 | Ann Lewnes | EVP, Chief Marketing Officer | Sell | 200.00 | 270.80 | 54,159.00 | 52,398.00 | https://www.sec.gov/Archives/edgar/data/796343/000079634319000161/0000796343-19-000161-index.htm |
| 2019-08-21 | Ann Lewnes | EVP, Chief Marketing Officer | Sell | 1,800.00 | 289.88 | 521,783.82 | 52,598.00 | https://www.sec.gov/Archives/edgar/data/796343/000079634319000156/0000796343-19-000156-index.htm |
| 2019-08-21 | Ann Lewnes | EVP, Chief Marketing Officer | Sell | 800.00 | 288.97 | 231,173.92 | 54,398.00 | https://www.sec.gov/Archives/edgar/data/796343/000079634319000156/0000796343-19-000156-index.htm |
| 2020-05-01 | Ann Lewnes | EVP, Chief Marketing Officer | Sell | 5,000.00 | 348.26 | 1,741,278.50 | 54,874.00 | https://www.sec.gov/Archives/edgar/data/796343/000079634320000119/0000796343-20-000119-index.htm |
| 2019-08-21 | Ann Lewnes | EVP, Chief Marketing Officer | Sell | 400.00 | 287.52 | 115,006.00 | 55,198.00 | https://www.sec.gov/Archives/edgar/data/796343/000079634319000156/0000796343-19-000156-index.htm |
| 2019-07-17 | Ann Lewnes | EVP, Chief Marketing Officer | Sell | 3,000.00 | 307.13 | 921,390.00 | 55,598.00 | https://www.sec.gov/Archives/edgar/data/796343/000079634319000150/0000796343-19-000150-index.htm |
| 2019-04-01 | Scott Belsky | EVP, Chief Product Officer | Sell | 1,500.00 | 271.16 | 406,732.95 | 5,603.00 | https://www.sec.gov/Archives/edgar/data/796343/000079634319000083/0000796343-19-000083-index.htm |
| 2019-06-19 | Ann Lewnes | EVP, Chief Marketing Officer | Sell | 3,000.00 | 287.00 | 861,000.00 | 58,458.00 | https://www.sec.gov/Archives/edgar/data/796343/000079634319000136/0000796343-19-000136-index.htm |
| 2020-04-01 | Ann Lewnes | EVP, Chief Marketing Officer | Sell | 5,000.00 | 306.97 | 1,534,850.00 | 59,565.00 | https://www.sec.gov/Archives/edgar/data/796343/000079634320000068/0000796343-20-000068-index.htm |
| 2020-04-24 | Ann Lewnes | EVP, Chief Marketing Officer | Buy | 612.00 | 60,177.00 | https://www.sec.gov/Archives/edgar/data/796343/000079634320000109/0000796343-20-000109-index.htm | ||
| 2019-05-15 | Ann Lewnes | EVP, Chief Marketing Officer | Sell | 3,000.00 | 269.82 | 809,460.00 | 61,458.00 | https://www.sec.gov/Archives/edgar/data/796343/000079634319000128/0000796343-19-000128-index.htm |
| 2019-01-25 | MATTHEW THOMPSON | EVP WW Field Operations | Sell | 25,226.00 | 245.21 | 6,185,783.50 | 62,975.00 | https://www.sec.gov/Archives/edgar/data/796343/000079634319000042/0000796343-19-000042-index.htm |
| 2019-01-29 | BRYAN LAMKIN | EVP & GM, Digital Media | Sell | 34,764.00 | 238.52 | 8,291,798.04 | 63,087.00 | https://www.sec.gov/Archives/edgar/data/796343/000079634319000046/0000796343-19-000046-index.htm |
| 2019-01-24 | Abhay Parasnis | EVP & CTO | Buy | 8,165.00 | 64,242.00 | https://www.sec.gov/Archives/edgar/data/796343/000079634319000032/0000796343-19-000032-index.htm | ||
| 2020-01-24 | Ann Lewnes | EVP, Chief Marketing Officer | Buy | 6,295.00 | 64,423.00 | https://www.sec.gov/Archives/edgar/data/796343/000079634320000031/0000796343-20-000031-index.htm | ||
| 2019-04-17 | Ann Lewnes | EVP, Chief Marketing Officer | Sell | 3,000.00 | 272.18 | 816,540.00 | 64,458.00 | https://www.sec.gov/Archives/edgar/data/796343/000079634319000119/0000796343-19-000119-index.htm |
| 2019-04-01 | Donna Morris | EVP, CHRO, Employee Experience | Sell | 13,804.00 | 270.00 | 3,727,080.00 | 65,223.00 | https://www.sec.gov/Archives/edgar/data/796343/000079634319000085/0000796343-19-000085-index.htm |
| 2020-01-24 | Donna Morris | EVP, CHRO, Employee Experience | Buy | 6,295.00 | 65,302.00 | https://www.sec.gov/Archives/edgar/data/796343/000079634320000037/0000796343-20-000037-index.htm | ||
| 2020-01-24 | Ann Lewnes | EVP, Chief Marketing Officer | Buy | 4,048.00 | 65,335.00 | https://www.sec.gov/Archives/edgar/data/796343/000079634320000031/0000796343-20-000031-index.htm | ||
| 2020-01-24 | Ann Lewnes | EVP, Chief Marketing Officer | Buy | 2,450.00 | 65,779.00 | https://www.sec.gov/Archives/edgar/data/796343/000079634320000031/0000796343-20-000031-index.htm | ||
| 2020-01-24 | Donna Morris | EVP, CHRO, Employee Experience | Buy | 4,048.00 | 66,214.00 | https://www.sec.gov/Archives/edgar/data/796343/000079634320000037/0000796343-20-000037-index.htm | ||
| 2020-01-24 | Donna Morris | EVP, CHRO, Employee Experience | Buy | 2,450.00 | 66,658.00 | https://www.sec.gov/Archives/edgar/data/796343/000079634320000037/0000796343-20-000037-index.htm | ||
| 2019-01-24 | Abhay Parasnis | EVP & CTO | Buy | 7,868.00 | 68,661.00 | https://www.sec.gov/Archives/edgar/data/796343/000079634319000032/0000796343-19-000032-index.htm | ||
| 2020-10-08 | Gloria Chen | EVP, CHRO, Employee Experience | Sell | 484.00 | 499.00 | 241,516.00 | 6,881.00 | https://www.sec.gov/Archives/edgar/data/796343/000079634320000214/0000796343-20-000214-index.htm |
| 2019-03-20 | Ann Lewnes | EVP, Chief Marketing Officer | Sell | 3,000.00 | 260.54 | 781,620.00 | 69,368.00 | https://www.sec.gov/Archives/edgar/data/796343/000079634319000070/0000796343-19-000070-index.htm |
| 2019-01-24 | Abhay Parasnis | EVP & CTO | Buy | 5,114.00 | 69,875.00 | https://www.sec.gov/Archives/edgar/data/796343/000079634319000032/0000796343-19-000032-index.htm | ||
| 2020-10-24 | Gloria Chen | EVP, CHRO, Employee Experience | Buy | 258.00 | 7,139.00 | https://www.sec.gov/Archives/edgar/data/796343/000079634320000228/0000796343-20-000228-index.htm | ||
| 2019-02-20 | Ann Lewnes | EVP, Chief Marketing Officer | Sell | 3,000.00 | 258.13 | 774,390.00 | 72,368.00 | https://www.sec.gov/Archives/edgar/data/796343/000079634319000056/0000796343-19-000056-index.htm |
| 2020-08-24 | BRYAN LAMKIN | EVP, GM, Digital Media | Sell | 2,992.00 | 478.75 | 1,432,425.39 | 73,211.00 | https://www.sec.gov/Archives/edgar/data/796343/000079634320000190/0000796343-20-000190-index.htm |
| 2020-09-08 | Gloria Chen | EVP, CHRO, Employee Experience | Sell | 497.00 | 472.12 | 234,643.64 | 7,365.00 | https://www.sec.gov/Archives/edgar/data/796343/000079634320000194/0000796343-20-000194-index.htm |
| 2020-10-24 | BRYAN LAMKIN | EVP, GM, Digital Media | Buy | 774.00 | 73,985.00 | https://www.sec.gov/Archives/edgar/data/796343/000079634320000229/0000796343-20-000229-index.htm | ||
| 2019-12-16 | Mark S. Garfield | VP, CAO & Corp. Controller | Sell | 948.00 | 319.27 | 302,667.96 | 74.00 | https://www.sec.gov/Archives/edgar/data/796343/000079634319000188/0000796343-19-000188-index.htm |
| 2020-01-24 | Abhay Parasnis | EVP & CTO | Buy | 7,868.00 | 74,152.00 | https://www.sec.gov/Archives/edgar/data/796343/000079634320000034/0000796343-20-000034-index.htm | ||
| 2019-01-30 | Ann Lewnes | EVP, Chief Marketing Officer | Sell | 3,000.00 | 240.16 | 720,480.00 | 75,368.00 | https://www.sec.gov/Archives/edgar/data/796343/000079634319000050/0000796343-19-000050-index.htm |
| 2019-01-24 | Ann Lewnes | EVP, Chief Marketing Officer | Buy | 6,350.00 | 75,701.00 | https://www.sec.gov/Archives/edgar/data/796343/000079634319000034/0000796343-19-000034-index.htm | ||
| 2020-01-24 | Abhay Parasnis | EVP & CTO | Buy | 5,113.00 | 75,777.00 | https://www.sec.gov/Archives/edgar/data/796343/000079634320000034/0000796343-20-000034-index.htm | ||
| 2020-08-24 | BRYAN LAMKIN | EVP, GM, Digital Media | Sell | 4,800.00 | 477.89 | 2,293,880.64 | 76,203.00 | https://www.sec.gov/Archives/edgar/data/796343/000079634320000190/0000796343-20-000190-index.htm |
| 2020-01-24 | Abhay Parasnis | EVP & CTO | Buy | 3,094.00 | 76,336.00 | https://www.sec.gov/Archives/edgar/data/796343/000079634320000034/0000796343-20-000034-index.htm | ||
| 2020-01-24 | Ann Lewnes | EVP, Chief Marketing Officer | Buy | 37,770.00 | 76,854.00 | https://www.sec.gov/Archives/edgar/data/796343/000079634320000031/0000796343-20-000031-index.htm | ||
| 2020-01-24 | Donna Morris | EVP, CHRO, Employee Experience | Buy | 37,770.00 | 77,733.00 | https://www.sec.gov/Archives/edgar/data/796343/000079634320000037/0000796343-20-000037-index.htm | ||
| 2020-08-10 | Gloria Chen | EVP, CHRO, Employee Experience | Sell | 498.00 | 450.37 | 224,284.26 | 7,862.00 | https://www.sec.gov/Archives/edgar/data/796343/000079634320000184/0000796343-20-000184-index.htm |
| 2019-02-01 | Donna Morris | EVP, CHRO, Employee Experience | Sell | 13,804.00 | 250.00 | 3,451,000.00 | 79,027.00 | https://www.sec.gov/Archives/edgar/data/796343/000079634319000054/0000796343-19-000054-index.htm |
| 2019-01-24 | Ann Lewnes | EVP, Chief Marketing Officer | Buy | 6,295.00 | 79,447.00 | https://www.sec.gov/Archives/edgar/data/796343/000079634319000034/0000796343-19-000034-index.htm | ||
| 2019-01-31 | Bradley Rencher | EVP & GM, Experience Cloud | Sell | 30,000.00 | 246.46 | 7,393,722.00 | 80,066.00 | https://www.sec.gov/Archives/edgar/data/796343/000079634319000052/0000796343-19-000052-index.htm |
| 2019-01-24 | Abhay Parasnis | EVP & CTO | Buy | 48,990.00 | 80,366.00 | https://www.sec.gov/Archives/edgar/data/796343/000079634319000032/0000796343-19-000032-index.htm | ||
| 2019-01-24 | Ann Lewnes | EVP, Chief Marketing Officer | Buy | 4,049.00 | 80,375.00 | https://www.sec.gov/Archives/edgar/data/796343/000079634319000034/0000796343-19-000034-index.htm | ||
| 2020-08-24 | BRYAN LAMKIN | EVP, GM, Digital Media | Sell | 1,930.00 | 476.53 | 919,696.34 | 81,003.00 | https://www.sec.gov/Archives/edgar/data/796343/000079634320000190/0000796343-20-000190-index.htm |
| 2020-07-08 | Gloria Chen | EVP, CHRO, Employee Experience | Sell | 497.00 | 453.76 | 225,518.72 | 8,229.00 | https://www.sec.gov/Archives/edgar/data/796343/000079634320000148/0000796343-20-000148-index.htm |
| 2020-08-24 | BRYAN LAMKIN | EVP, GM, Digital Media | Sell | 1,841.00 | 475.29 | 875,008.71 | 82,933.00 | https://www.sec.gov/Archives/edgar/data/796343/000079634320000190/0000796343-20-000190-index.htm |
| 2020-08-24 | BRYAN LAMKIN | EVP, GM, Digital Media | Sell | 1,532.00 | 474.69 | 727,231.21 | 84,774.00 | https://www.sec.gov/Archives/edgar/data/796343/000079634320000190/0000796343-20-000190-index.htm |
| 2020-07-24 | Gloria Chen | EVP, CHRO, Employee Experience | Buy | 258.00 | 8,487.00 | https://www.sec.gov/Archives/edgar/data/796343/000079634320000158/0000796343-20-000158-index.htm | ||
| 2020-06-08 | Gloria Chen | EVP, CHRO, Employee Experience | Sell | 498.00 | 390.56 | 194,498.88 | 8,615.00 | https://www.sec.gov/Archives/edgar/data/796343/000079634320000127/0000796343-20-000127-index.htm |
| 2020-07-24 | BRYAN LAMKIN | EVP, GM, Digital Media | Sell | 1,222.00 | 430.24 | 525,749.98 | 86,306.00 | https://www.sec.gov/Archives/edgar/data/796343/000079634320000160/0000796343-20-000160-index.htm |
| 2020-07-24 | BRYAN LAMKIN | EVP, GM, Digital Media | Sell | 3,244.00 | 429.15 | 1,392,175.58 | 87,528.00 | https://www.sec.gov/Archives/edgar/data/796343/000079634320000160/0000796343-20-000160-index.htm |
| 2019-01-25 | MATTHEW THOMPSON | EVP WW Field Operations | Sell | 3,499.00 | 243.91 | 853,429.89 | 88,201.00 | https://www.sec.gov/Archives/edgar/data/796343/000079634319000042/0000796343-19-000042-index.htm |
| 2019-01-24 | Ann Lewnes | EVP, Chief Marketing Officer | Buy | 38,100.00 | 88,240.00 | https://www.sec.gov/Archives/edgar/data/796343/000079634319000034/0000796343-19-000034-index.htm | ||
| 2020-01-24 | MATTHEW THOMPSON | EVP WW Field Operations | Buy | 9,443.00 | 88,291.00 | https://www.sec.gov/Archives/edgar/data/796343/000079634320000036/0000796343-20-000036-index.htm | ||
| 2019-01-24 | MATTHEW THOMPSON | EVP WW Field Operations | Buy | 9,525.00 | 88,481.00 | https://www.sec.gov/Archives/edgar/data/796343/000079634319000042/0000796343-19-000042-index.htm | ||
| 2020-01-24 | MATTHEW THOMPSON | EVP WW Field Operations | Buy | 5,113.00 | 89,136.00 | https://www.sec.gov/Archives/edgar/data/796343/000079634320000036/0000796343-20-000036-index.htm | ||
| 2020-01-24 | MATTHEW THOMPSON | EVP WW Field Operations | Buy | 2,836.00 | 89,437.00 | https://www.sec.gov/Archives/edgar/data/796343/000079634320000036/0000796343-20-000036-index.htm | ||
| 2020-01-24 | Abhay Parasnis | EVP & CTO | Buy | 47,210.00 | 89,690.00 | https://www.sec.gov/Archives/edgar/data/796343/000079634320000034/0000796343-20-000034-index.htm | ||
| 2020-07-24 | BRYAN LAMKIN | EVP, GM, Digital Media | Sell | 2,086.00 | 428.21 | 893,236.26 | 90,772.00 | https://www.sec.gov/Archives/edgar/data/796343/000079634320000160/0000796343-20-000160-index.htm |
| 2019-01-24 | Donna Morris | EVP, CHRO, Employee Experience | Buy | 6,350.00 | 90,784.00 | https://www.sec.gov/Archives/edgar/data/796343/000079634319000044/0000796343-19-000044-index.htm | ||
| 2020-05-08 | Gloria Chen | EVP, CHRO, Employee Experience | Sell | 497.00 | 370.00 | 183,890.00 | 9,113.00 | https://www.sec.gov/Archives/edgar/data/796343/000079634320000121/0000796343-20-000121-index.htm |
| 2020-07-24 | BRYAN LAMKIN | EVP, GM, Digital Media | Sell | 2,194.00 | 427.15 | 937,173.24 | 92,858.00 | https://www.sec.gov/Archives/edgar/data/796343/000079634320000160/0000796343-20-000160-index.htm |
| 2019-01-24 | MATTHEW THOMPSON | EVP WW Field Operations | Buy | 9,443.00 | 93,802.00 | https://www.sec.gov/Archives/edgar/data/796343/000079634319000042/0000796343-19-000042-index.htm | ||
| 2019-01-24 | Donna Morris | EVP, CHRO, Employee Experience | Buy | 6,295.00 | 93,910.00 | https://www.sec.gov/Archives/edgar/data/796343/000079634319000044/0000796343-19-000044-index.htm | ||
| 2019-01-24 | MATTHEW THOMPSON | EVP WW Field Operations | Buy | 5,114.00 | 94,235.00 | https://www.sec.gov/Archives/edgar/data/796343/000079634319000042/0000796343-19-000042-index.htm | ||
| 2020-04-08 | Gloria Chen | EVP, Strategy & Growth | Sell | 498.00 | 313.88 | 156,312.24 | 9,480.00 | https://www.sec.gov/Archives/edgar/data/796343/000079634320000088/0000796343-20-000088-index.htm |
| 2019-01-24 | Donna Morris | EVP, CHRO, Employee Experience | Buy | 4,049.00 | 94,838.00 | https://www.sec.gov/Archives/edgar/data/796343/000079634319000044/0000796343-19-000044-index.htm | ||
| 2019-01-24 | BRYAN LAMKIN | EVP & GM, Digital Media | Buy | 8,618.00 | 94,985.00 | https://www.sec.gov/Archives/edgar/data/796343/000079634319000028/0000796343-19-000028-index.htm | ||
| 2020-07-24 | BRYAN LAMKIN | EVP, GM, Digital Media | Sell | 3,198.00 | 426.19 | 1,362,948.90 | 95,052.00 | https://www.sec.gov/Archives/edgar/data/796343/000079634320000160/0000796343-20-000160-index.htm |
| 2020-04-24 | Gloria Chen | EVP, CHRO, Employee Experience | Buy | 257.00 | 9,737.00 | https://www.sec.gov/Archives/edgar/data/796343/000079634320000104/0000796343-20-000104-index.htm | ||
| 2020-01-24 | BRYAN LAMKIN | EVP & GM, Digital Media | Buy | 8,656.00 | 98,072.00 | https://www.sec.gov/Archives/edgar/data/796343/000079634320000030/0000796343-20-000030-index.htm | ||
| 2020-01-24 | Gloria Chen | EVP, Strategy & Growth | Buy | 1,575.00 | 9,823.00 | https://www.sec.gov/Archives/edgar/data/796343/000079634320000029/0000796343-20-000029-index.htm | ||
| 2020-07-24 | BRYAN LAMKIN | EVP, GM, Digital Media | Sell | 1,150.00 | 424.74 | 488,456.29 | 98,250.00 | https://www.sec.gov/Archives/edgar/data/796343/000079634320000160/0000796343-20-000160-index.htm |
| 2020-01-24 | Gloria Chen | EVP, Strategy & Growth | Buy | 853.00 | 9,879.00 | https://www.sec.gov/Archives/edgar/data/796343/000079634320000029/0000796343-20-000029-index.htm | ||
| 2020-04-24 | BRYAN LAMKIN | EVP, GM, Digital Media | Buy | 773.00 | 99,319.00 | https://www.sec.gov/Archives/edgar/data/796343/000079634320000105/0000796343-20-000105-index.htm | ||
| 2019-01-24 | BRYAN LAMKIN | EVP & GM, Digital Media | Buy | 8,657.00 | 99,350.00 | https://www.sec.gov/Archives/edgar/data/796343/000079634319000028/0000796343-19-000028-index.htm | ||
| 2020-01-24 | BRYAN LAMKIN | EVP & GM, Digital Media | Buy | 5,538.00 | 99,731.00 | https://www.sec.gov/Archives/edgar/data/796343/000079634320000030/0000796343-20-000030-index.htm | ||
| 2020-07-24 | BRYAN LAMKIN | EVP, GM, Digital Media | Buy | 773.00 | 99,783.00 | https://www.sec.gov/Archives/edgar/data/796343/000079634320000160/0000796343-20-000160-index.htm |

