Adobe Inc

(NASDAQ:ADBE)

Latest On Adobe Inc (ADBE):

Date/Time Type Description Signal Details
2023-05-18 16:30 ESTNewsAdobe Inc. (ADBE) Presents at MoffettNathanson's Inaugural Technology, Media, and Telecom Conference (Transcript)N/A
2023-05-15 06:30 ESTNewsAdobe: Shares Are Languishing, But AI Could Catalyze Growth (Rating Downgrade)N/A
2023-05-11 16:04 ESTNewsAdobe: Fast Growth Meets With Strong CompetitionN/A
2023-05-10 12:16 ESTNewsAdobe: Attractively Priced, Looking Towards AI To Boost GrowthN/A
2023-05-10 12:16 ESTNewsAdobe: An Analysis Of GAAP Earnings, SBCs, And Expected ReturnsN/A
2023-05-09 23:31 ESTNewsAdobe data shows prices online heading down againN/A
2023-05-03 20:31 ESTNewsWhy did Adobe stock slip today? UK regulator probes Figma dealN/A
2023-04-27 15:16 ESTNewsIs AI The Adobe Killer?N/A
2023-04-14 07:31 ESTNewsDOJ says Adobe agrees to $3M settlement over kickback allegationsN/A
2023-04-09 10:45 ESTNewsAdobe: Pullback From Highs Offer A Buying OpportunityN/A
2023-04-03 16:46 ESTNewsAdobe: Undervalued Company With Exposure To AIN/A
2023-03-28 18:01 ESTNewsEternal Sunshine: 3 Very Profitable Stocks To Buy In 2023N/A
2023-03-28 02:30 ESTNewsAdobe: Poised To Ride The Wave Of Booming Industry GrowthN/A
2023-03-25 13:00 ESTNewsNvidia, Adobe events add to new AI enthusiasmN/A
2023-03-23 14:31 ESTNewsBlackBerry and Adobe collaborate to provide secure forms with electronic signaturesN/A
2023-03-22 23:01 ESTNewsAdobe: Buy Now Pay Later payments rising amid uncertain economyN/A
2023-03-22 23:01 ESTNewsAdobe stock slips even as Baird says Firefly, AI moves 'causing a lot of buzz'N/A
2023-03-22 07:16 ESTNewsAdobe Inc. (ADBE) Summit 2023 - Financial Analyst Q&A Conference (Transcript)N/A
2023-03-21 16:01 ESTNewsAdobe shows off new Firefly AI for easier editing of imagesN/A
2023-03-21 01:00 ESTNewsDo strong earnings from Adobe make the stock a buy?N/A
2023-03-19 02:00 ESTNewsAdobe: Embracing AI In Digital DesignN/A
2023-03-18 11:00 ESTNewsStocks To Watch: All Eyes On The Federal ReserveN/A
2023-03-17 05:01 ESTNewsAdobe: Listen To Terry Smith, It's A Hold (For Now)N/A
2023-03-17 05:01 ESTNewsThe Future Might Be Scary For AdobeN/A
2023-03-16 13:46 ESTNews4 stocks to watch for Thursday: Adobe, Dollar General and moreN/A
2023-03-16 13:45 ESTNewsAdobe: Revenue Growth, Robust Profit Margins, Share RepurchasesN/A
2023-03-15 22:46 ESTNewsAdobe Non-GAAP EPS of $3.80 beats by $0.12, revenue of $4.66B beats by $40MN/A
2023-03-15 22:45 ESTNewsAdobe Is A Buy: Quarterly Update And A Cash Flow Returns On Investments AnalysisN/A
2023-03-15 22:45 ESTNewsAdobe Inc. (ADBE) Q1 2023 Earnings Call TranscriptN/A
2023-03-14 16:16 ESTNewsAdobe Stock: Why It Might Be Not A Good Idea To Buy NowN/A
2023-03-14 16:16 ESTNewsAdobe FQ1 earnings preview: Fundamentals appear strong but all eyes on FigmaN/A
2023-03-12 18:16 ESTNewsWhat To Expect For Adobe's Q1 Earnings: 3 Catalysts To WatchN/A
2023-03-10 19:31 ESTNewsEarnings week ahead: Adobe, FedEx, Lennar, Xpeng, Dollar General and moreN/A
2023-03-10 19:30 ESTNewsETFs to Watch: Earnings from ADBE and FDX; Treasury ETFs look to CPI dataN/A
2023-03-09 12:30 ESTNewsAdobe Is A High Quality Business With Capital Allocation ProblemsN/A
2023-02-25 03:16 ESTNewsAdobe shares get bruised as DOJ suit fears growN/A
2023-02-24 14:01 ESTNews5 stocks to watch on Friday: Adobe, Block, Boeing and moreN/A
2023-02-24 00:46 ESTNewsAdobe signs deal with Qualcomm for cloud marketing softwareN/A
2023-02-24 00:46 ESTNewsDOJ reportedly set to sue Adobe over $20B Figma acquisitionN/A
2023-02-21 07:16 ESTNewsAdobe: A Compounder That May Beat The MarketN/A
2023-02-20 05:16 ESTNewsAdobe: 45% Net Margins, Robust Growth Amidst Tech RecoveryN/A
2023-02-15 21:02 ESTNewsEU to 'assess' Adobe's $20B deal to buy FigmaN/A
2023-02-12 01:15 ESTNewsBuy The Next Dip In AdobeN/A
2023-01-25 13:15 ESTNewsAdobe, Salesforce stumble after Microsoft results show cloud concernsN/A
2023-01-20 14:46 ESTNewsAdobe Post Mortem: Why Figma Broke My Investment ThesisN/A
2023-01-20 03:15 ESTNewsAdobe: Insufficient Margin Of SafetyN/A
2023-01-19 03:46 ESTNewsAdobe: Still Not A Buy!N/A
2023-01-18 16:02 ESTNewsAdobe: Why It Could Be A Potential OutperformerN/A
2023-01-18 04:30 ESTNewsWhy To Own Adobe In 2023N/A
2023-01-18 04:30 ESTNewsAdobe: How It's Capitalizing On The Creator EconomyN/A

About Adobe Inc (ADBE):

Adobe Inc. operates as a diversified software company worldwide. Its Digital Media segment provides tools and solutions that enable individuals, teams, and enterprises to create, publish, promote, and monetize their digital content. Its flagship product is Creative Cloud, a subscription service that allows customer to download and access the latest versions of its creative products. This segment serves content creators, experience designers, app developers, enthusiasts, students, social media users, and creative professionals; and marketing departments and agencies, companies, and publishers. The company's Digital Experience segment offers products, services, and solutions for creating, managing, executing, measuring, monetizing, and optimizing customer experiences from analytics to commerce. This segment serves marketers, advertisers, agencies, publishers, merchandisers, merchants, web analysts, data scientists, developers, marketing executives, information management and technology executives, product development executives, and sales and support executives. Its Publishing and Advertising segment offers products and services, such as e-learning solutions, technical document publishing, web conferencing, document and forms platform, web application development, and high-end printing, as well as publishing needs of technical and business, and original equipment manufacturers (OEMs) printing businesses. The company offers its products and services directly to enterprise customers through its sales force and local field offices, as well as to end users through app stores and through its website at adobe.com. It also distributes products and services through a network of distributors, value-added resellers, systems integrators, software vendors and developers, retailers, and OEMs. The company was formerly known as Adobe Systems Incorporated and changed its name to Adobe Inc. in October 2018. The company was founded in 1982 and is headquartered in San Jose, California.

See Advanced Chart

General

  • Name Adobe Inc
  • Symbol ADBE
  • Type Common Stock
  • Exchange NASDAQ
  • Currency USD
  • Country USA
  • SectorTechnology
  • IndustrySoftware-Infrastructure
  • Full Time Employees 22,516
  • Last Split Factor2:1
  • Last Split Date2005-05-24
  • Fiscal Year EndNovember
  • IPO Date1986-08-20
  • Gic SectorInformation Technology
  • Gic GroupSoftware & Services
  • Gic IndustrySoftware
  • Gic SubIndustryApplication Software
  • Web URLhttp://www.adobe.com
View More

Valuation

  • Trailing PE 40.69
  • Forward PE 40.16
  • Price/Sales (Trailing 12 Mt.) 17
  • Price/Book (Most Recent Quarter) 16.3
  • Enterprise Value Revenue 16.7
  • Enterprise Value EBITDA 42.57
View More

Financials

  • Most Recent Quarter 2020-11-30
  • Current Year EPS Estimate $11.26
  • Next Year EPS Estimate $13.29
  • Profit Margin 41%
  • Operating Margin 33%
  • Return on Assets 12%
  • Return on Equity 44%
  • Revenue 12.87 billion
  • Earnings Per Share $10.83
  • Revenue Per Share $26.75
  • Gross Profit 11.15 billion
  • Quarterly Earnings Growth 14.4%
View More

Highlights

  • Market Capitalization 211.23 billion
  • EBITDA 4.81 billion
  • PE Ratio 50.15
  • PEG Ratio 2.24
  • Analyst Target Price $566.05
  • Book Value Per Share $27.69
View More

Share Statistics

  • Shares Outstanding 479.33 million
  • Shares Float 477.12 million
  • % Held by Insiders 31%
  • % Held by Institutions 86.1%
  • Shares Short 4.78 million
  • Shares Short Prior Month 4.91 million
  • Short Ratio 1.95
  • Short % of Float 1%
  • Short % of Shares Outstanding 1%
View More

Technicals

  • Beta 0.96
  • 52 Week High $536.88
  • 52 Week Low $287.78
  • 50 Day Moving Average 467.94
  • 200 Day Moving Average 478.62
View More

Dividends

  • Dividend Date N/A
  • ExDividend Date 2005-03-24
  • Dividend Yield 0%
View More

ESG Rating

  • Rating Date 2019-01-01
  • ESG Score 14.32
  • Environment Score 0.05
  • Social Score 8.43
  • Governance Score 4.94
  • Controversy Level 1
View More

Adobe Inc (ADBE) Dividend Calendar:

Ex-Dividend Date Payment Date Record Date Declared Date Amount

Adobe Inc (ADBE) Earnings History:

Companies typically report earnings on both a quarterly and annual basis. Earnings reported that deviate from analysts' expectations can have a large impact on a stock's price.


Quarter Date Report Date Actual Revenue Reported EPS EPS Estimate Deviation from Estimate
2020-11-302020-12-10$N/A$2.81$2.665.66%
2020-08-312020-09-15$3.23 billion$2.57$2.416.56%
2020-05-312020-06-11$N/A$2.45$2.325.68%
2020-02-292020-03-12$3.09 billion$2.27$2.231.96%
2019-11-302019-12-12$2.99 billion$2.29$2.261.43%
2019-08-312019-09-17$2.83 billion$2.05$1.973.87%
2019-05-312019-06-18$2.74 billion$1.83$1.782.58%
2019-02-282019-03-14$2.6 billion$1.71$1.625.79%
2018-11-302018-12-13$2.46 billion$1.83$1.84-0.27%
2018-08-312018-09-13$2.29 billion$1.73$1.692.32%
2018-05-312018-06-14$2.2 billion$1.66$1.547.63%
2018-02-282018-03-15$2.08 billion$1.55$1.447.78%
2017-11-302017-12-14$2.01 billion$1.26$1.168.91%
2017-08-312017-09-19$1.84 billion$1.10$1.019.2%
2017-05-312017-06-20$1.77 billion$1.02$0.957.86%
2017-02-282017-03-16$1.68 billion$0.94$0.877.84%
2016-11-302016-12-15$1.61 billion$0.90$0.864.46%
2016-08-312016-09-20$1.46 billion$0.75$0.723.65%
2016-05-312016-06-21$1.4 billion$0.71$0.684.46%
2016-02-292016-03-17$1.38 billion$0.66$0.618.66%
2015-11-302015-12-10$1.31 billion$0.62$0.603.33%
2015-08-312015-09-17$1.22 billion$0.54$0.508%
2015-05-312015-06-16$1.16 billion$0.48$0.456.67%
2015-02-282015-03-17$1.11 billion$0.44$0.3912.82%
2014-11-302014-12-11$1.07 billion$0.36$0.3020%
2014-08-312014-09-16$1.01 billion$0.28$0.267.69%
2014-05-312014-06-17$1.07 billion$0.37$0.3023.33%
2014-02-282014-03-18$1 billion$0.30$0.2520%
2013-11-302013-12-12$1.04 billion$0.32$0.320%
2013-08-312013-09-17$995.12 million$0.32$0.34-5.88%
2013-05-312013-06-18$1.01 billion$0.36$0.345.88%
2013-02-282013-03-19$1.01 billion$0.35$0.3112.9%
2012-11-302012-12-13$1.15 billion$0.61$0.577.02%
2012-08-312012-09-19$1.08 billion$0.58$0.580%
2012-05-312012-06-19$1.12 billion$0.60$0.591.69%
2012-02-292012-03-19$1.05 billion$0.57$0.570%
2011-11-302011-12-15$1.15 billion$0.67$0.6011.67%
2011-08-312011-09-20$1.01 billion$0.55$0.541.85%
2011-05-312011-06-21$1.02 billion$0.55$0.517.84%
2011-02-282011-03-22$1.03 billion$0.58$0.571.75%
2010-11-302010-12-20$1.01 billion$0.56$0.527.69%
2010-08-312010-09-21$990.32 million$0.54$0.4910.2%
2010-05-312010-06-22$943.04 million$0.44$0.424.76%
2010-02-282010-03-23$858.7 million$0.40$0.378.11%
2009-11-302009-12-15$757.28 million$0.39$0.375.41%
2009-08-312009-09-15$697.51 million$0.35$0.342.94%
2009-05-312009-06-16$704.67 million$0.35$0.350%
2009-02-282009-03-17$786.39 million$0.45$0.442.27%
2008-11-302008-12-16$915.3 million$0.60$0.583.45%
2008-08-312008-09-16$887.26 million$0.50$0.468.7%
2008-05-312008-06-16$886.89 million$0.50$0.468.7%
2008-02-292008-03-18$890.45 million$0.48$0.456.67%
2007-11-302007-12-17$911.21 million$0.49$0.482.08%
2007-08-312007-09-17$851.69 million$0.45$0.419.76%
2007-05-312007-06-14$745.58 million$0.37$0.355.71%
2007-02-282007-03-20$649.41 million$0.30$0.293.45%
2006-11-302006-12-14$682.18 million$0.33$0.330%
2006-08-312006-09-14$602.19 million$0.29$0.2611.54%
2006-05-312006-06-15$635.46 million$0.31$0.303.33%
2006-02-282006-03-22$655.48 million$0.32$0.2910.34%
2005-11-302005-12-15$510.37 million$0.30$0.293.45%
2005-08-312005-09-15$487.04 million$0.29$0.277.41%
2005-05-312005-06-16$496.03 million$0.28$0.273.7%
2005-02-282005-03-17$472.88 million$0.27$0.258%
2004-11-302004-12-16$429.5 million$0.22$0.214.76%
2004-08-312004-09-20$403.71 million$0.22$0.1915.79%
2004-05-312004-06-17$410.09 million$0.22$0.214.76%
2004-02-292004-03-18$423.28 million$0.25$0.2025%
2003-11-302003-12-11$358.59 million$0.17$0.166.25%
2003-08-312003-09-10$319.12 million$0.14$0.1216.67%
2003-05-312003-06-12$320.15 million$0.14$0.137.69%
2003-02-282003-03-13$296.9 million$0.13$0.1118.18%
2002-11-302002-12-11$294.65 million$0.13$0.1118.18%
2002-08-312002-09-12$284.88 million$0.11$0.1010%
2002-05-312002-06-13$317.36 million$0.14$0.137.69%
2002-02-282002-03-14$267.9 million$0.11$0.1010%
2001-11-302001-12-13$264.54 million$0.10$0.11-9.09%
2001-08-312001-09-19$292.12 million$0.14$0.140%
2001-05-312001-06-14$344.09 million$0.17$0.1421.43%
2001-02-282001-03-15$328.97 million$0.17$0.1421.43%
2000-11-302000-12-14$355.19 million$0.17$0.1421.43%
2000-08-312000-09-14$328.87 million$0.14$0.137.69%
2000-05-312000-06-15$300.09 million$0.13$0.128.33%
2000-02-292000-03-16$282.23 million$0.12$0.119.09%
1999-11-301999-12-16$0.12$0.1020%
1999-08-311999-09-16$0.10$0.0911.11%
1999-05-311999-06-17$0.09$0.0812.5%
1999-02-281999-03-18$0.08$0.0633.33%
1998-11-301998-12-16$0.10$0.0825%
1998-08-311998-09-10$0.05$0.0425%
1998-05-311998-06-25$0.05$0.050%
1998-02-281998-03-26$0.04$0.06-33.33%
1997-11-301997-12-18$0.07$0.070%
1997-08-311997-09-19$0.07$0.0616.67%
1997-05-311997-06-18$0.07$0.070%
1997-02-281997-03-18$0.08$0.0633.33%
1996-11-301997-01-07$0.06$0.060%
1996-08-311996-09-25$0.04$0.040%

Adobe Inc (ADBE) Company Financial Statements:

Financial statements are reports prepared by a company's management to present their financial performance and position at a point in time. A general-purpose set of financial statements usually includes a balance sheet, income statements, and statement of cash flows.

Income Statement:
Date
Research Development
Income Before Tax
Selling General Administrative
Gross Profit
Ebit
Operating Income
Income Tax Expense
Total Revenue
Cost of Revenue
Total Other Income Expense Net
Net Income From Continuing Operations
Net Income Applicable to Common Shares
Cash Flow:
Date
Investments
Change to Liabilities
Total Cash Flow from Investing Activities
Net Borrowings
Total Cash Flow from Financial Activities
Change to Operating Activities
Change in Cash
Total Cash from Operating Activities
Depreciation
Other Cash Flow from Investing Activities
Change to Inventory
Change to Account Receivables
Other Cash Flow from Financing Activities
Change to Net Income
Capital Expenditures
Balance Sheet:
Date
Total Liabailities
Total Stockholder Equity
Other Current Liabilities
Total Assets
Common Stock
Other Current Assets
Retained Earnings
Other Liabilities
Other Assets
Cash
Total Current Liabilities
Other Stockholder Equity
Property, Plant & Equipment
Total Current Assets
Long Term Investments
Net Tangible Assets
Short Term Investments
Long Term Debt
Inventory
Accounts Payable

Adobe Inc (ADBE) Chart:

Adobe Inc (ADBE) News:

Below you will find a list of latest news for Adobe Inc (ADBE) from major news sources. You can filter the results to only show news from a specific source.

No recent news available

Adobe Inc (ADBE) Options:

A stock option is a contract between two parties in which the stock option buyer (holder) purchases the right (but not the obligation) to buy/sell 100 shares of an underlying stock at a predetermined price from/to the option seller (writer) within a fixed period of time.

Expiration Date Strike Last Price Type Volume Open Interest Implied Volatility In The Money Change Change Percent
2026-08-071300CALL0 0151.34TRUE00
2026-08-071350CALL0 140122.84TRUE00
2026-08-071400CALL0 1143.47TRUE00
2026-08-071450CALL0 9183.85TRUE00
2026-08-071500CALL0 237112.66TRUE00
2026-08-071550CALL0 1121.04TRUE00
2026-08-071600CALL0 0109.57TRUE00
2026-08-0716578.8CALL1 1170.01TRUE78.80
2026-08-071700CALL0 0100.12TRUE00
2026-08-071750CALL0 090.21TRUE00
2026-08-071800CALL0 179.56TRUE00
2026-08-071850CALL0 5063.94TRUE00
2026-08-071900CALL0 16571.73TRUE00
2026-08-071950CALL0 862.74TRUE00
2026-08-07197.50CALL0 057.88TRUE00
2026-08-0720050CALL7 1752.28TRUE500
2026-08-07202.50CALL0 138.87TRUE00
2026-08-0720540.6CALL5 4153.98TRUE40.60
2026-08-07207.539.01CALL0 250.1TRUE00
2026-08-0721035CALL0 10746.18TRUE00
2026-08-07212.537.77CALL2 1256.28TRUE3.270.09
2026-08-0721535.45CALL9 30277.42TRUE35.450
2026-08-07217.50CALL0 1233.01TRUE00
2026-08-0722030.05CALL7 16579.78TRUE3.080.11
2026-08-07222.528.9CALL10 752.89TRUE5.270.22
2026-08-0722524.99CALL11 203268.88TRUE0.910.04
2026-08-07227.522.5CALL8 6049.69TRUE-1.85-0.08
2026-08-0723021.5CALL59 42956.37TRUE2.70.14
2026-08-07232.516.9CALL15 9429.2TRUE0.310.02
2026-08-0723516.64CALL105 47665.41TRUE1.240.08
2026-08-07237.514.57CALL33 9755.05TRUE1.420.11
2026-08-0724013.17CALL84 64352.66TRUE1.570.14
2026-08-07242.511.21CALL39 5557.31TRUE1.340.14
2026-08-0724510.2CALL191 53955.69TRUE1.80.21
2026-08-07247.58.55CALL116 12054.73TRUE1.050.14
2026-08-072507.21CALL482 39754.47TRUE0.810.13
2026-08-07252.56CALL236 58655.45FALSE0.750.14
2026-08-072555.1CALL180 58653.56FALSE0.510.11
2026-08-07257.54.25CALL34 6557.48FALSE0.20.05
2026-08-072603.37CALL433 102754.14FALSE0.370.12
2026-08-07262.52.75CALL202 6855.85FALSE0.30.12
2026-08-072652.3CALL4237 47655.75FALSE0.250.12
2026-08-07267.51.83CALL1783 4656.55FALSE0.210.13
2026-08-072701.7CALL399 27957.19FALSE0.40.31
2026-08-07272.51.35CALL106 15056.81FALSE0.240.22
2026-08-072750.99CALL2310 19358.6FALSE0.170.21
2026-08-07277.50.87CALL40 1658.63FALSE0.230.36
2026-08-072800.71CALL548 30160.07FALSE0.160.29
2026-08-07282.50.55CALL4 060.06FALSE0.550
2026-08-072850.47CALL140 32462.4FALSE-0.19-0.29
2026-08-07287.50.36CALL14 165.53FALSE0.060.2
2026-08-072900.37CALL16 24671.08FALSE0.10.37
2026-08-07292.50CALL0 071.9FALSE00
2026-08-072950.23CALL7 51271.05FALSE0.10.77
2026-08-07297.50.25CALL1 082.52FALSE0.250
2026-08-073000.18CALL10 6863.04FALSE0.050.38
2026-08-07302.50CALL0 0112.82FALSE00
2026-08-073050.23CALL3 4081.31FALSE0.131.3
2026-08-07307.50CALL0 0125.92FALSE00
2026-08-073100.09CALL4 084.44FALSE0.090
2026-08-073150.04CALL0 20115.14FALSE00
2026-08-073200.01CALL0 20104.07FALSE00
2026-08-073250.01CALL20 0142.82FALSE0.010
2026-08-073300.01CALL100 0121.45FALSE0.010
2026-08-073350.01CALL8 070.9FALSE0.010
2026-08-071300.02PUT3 272170.5FALSE0.020
2026-08-071350PUT0 354320.27FALSE00
2026-08-071400PUT0 335179.83FALSE00
2026-08-071450.07PUT2 158155.54FALSE0.070
2026-08-071500PUT0 1171141.83FALSE00
2026-08-071550PUT0 276172.49FALSE00
2026-08-071600PUT0 874245.01FALSE00
2026-08-071650PUT0 206220.94FALSE00
2026-08-071700PUT0 23183.49FALSE00
2026-08-071750.04PUT3 80126.52FALSE0.040
2026-08-071800.06PUT2 190151.41FALSE0.060
2026-08-071850.05PUT0 474134.03FALSE00
2026-08-071900.02PUT6 45997.14FALSE0.020
2026-08-071950.05PUT1 37899.34FALSE0.044
2026-08-07197.50.17PUT0 14104.44FALSE00
2026-08-072000.04PUT42 40469.15FALSE-0.18-0.82
2026-08-07202.50.13PUT0 1277.19FALSE00
2026-08-072050.05PUT3 28267.74FALSE-0.2-0.8
2026-08-07207.50.35PUT0 2169.43FALSE00
2026-08-072100.1PUT10 18473.21FALSE-0.1-0.5
2026-08-07212.50.3PUT1 2195.06FALSE0.040.15
2026-08-072150.19PUT155 75366.66FALSE-0.14-0.42
2026-08-07217.50.16PUT35 7365.94FALSE-0.34-0.68
2026-08-072200.4PUT125 23957.28FALSE-0.3-0.43
2026-08-07222.50.46PUT21 43658.7FALSE-0.21-0.31
2026-08-072250.6PUT38 30558.38FALSE-0.43-0.42
2026-08-07227.50.85PUT36 16154.45FALSE-0.35-0.29
2026-08-072300.97PUT92 14857.59FALSE-0.59-0.38
2026-08-07232.51.4PUT85 6454.62FALSE-0.62-0.31
2026-08-072351.67PUT68 55055.18FALSE-0.2-0.11
2026-08-07237.52.12PUT806 51854.39FALSE-1.28-0.38
2026-08-072402.75PUT160 41355.07FALSE-1.21-0.31
2026-08-07242.53.56PUT19 2453.73FALSE-1.51-0.3
2026-08-072454.38PUT246 49453.4FALSE-1.97-0.31
2026-08-07247.55.4PUT126 7654.33FALSE-1.95-0.27
2026-08-072507PUT635 11157.01FALSE-2-0.22
2026-08-07252.58PUT17 11054.86TRUE-1.25-0.14
2026-08-072559.79PUT21 14855.35TRUE-2.16-0.18
2026-08-07257.511.52PUT3 6555.39TRUE3.120.37
2026-08-0726013.9PUT2 39554.77TRUE-1.66-0.11
2026-08-07262.520.25PUT0 5750.48TRUE00
2026-08-0726517.51PUT17 2055.41TRUE-1.71-0.09
2026-08-07267.517PUT0 864.33TRUE00
2026-08-0727020.81PUT18 644.76TRUE-1.29-0.06
2026-08-07272.50PUT0 067.2TRUE00
2026-08-072750PUT0 074.24TRUE00
2026-08-07277.50PUT0 073.26TRUE00
2026-08-0728031PUT3 1565.84TRUE310
2026-08-07282.50PUT0 080.94TRUE00
2026-08-072850PUT0 069.3TRUE00
2026-08-07287.50PUT0 089.3TRUE00
2026-08-072900PUT0 096.57TRUE00
2026-08-07292.50PUT0 081.89TRUE00
2026-08-072950PUT0 091.96TRUE00
2026-08-07297.50PUT0 074.17TRUE00
2026-08-073000PUT0 0102.67TRUE00
2026-08-07302.50PUT0 0100.66TRUE00
2026-08-073050PUT0 091.51TRUE00
2026-08-07307.50PUT0 0102.56TRUE00
2026-08-073100PUT0 0121.74TRUE00
2026-08-073150PUT0 092.51TRUE00
2026-08-073200PUT0 0120.77TRUE00
2026-08-073250PUT0 0116.71TRUE00
2026-08-073300PUT0 0110.3TRUE00
2026-08-073350PUT0 0141.67TRUE00
2026-08-141300CALL0 0104.06TRUE00
2026-08-141350CALL0 0103.38TRUE00
2026-08-141400CALL0 084.22TRUE00
2026-08-141450CALL0 088.54TRUE00
2026-08-141500CALL0 187.27TRUE00
2026-08-141550CALL0 072.56TRUE00
2026-08-141600CALL0 074.19TRUE00
2026-08-141650CALL0 072.45TRUE00
2026-08-141700CALL0 060.71TRUE00
2026-08-141750CALL0 060.78TRUE00
2026-08-141800CALL0 158.66TRUE00
2026-08-141850CALL0 049.11TRUE00
2026-08-1419059.1CALL2 186.38TRUE59.10
2026-08-141950CALL0 145.69TRUE00
2026-08-1420049.5CALL15 3255.77TRUE49.50
2026-08-14202.50CALL0 029.07TRUE00
2026-08-142050CALL0 1382.19TRUE00
2026-08-14207.50CALL0 232.31TRUE00
2026-08-142100CALL0 2843.02TRUE00
2026-08-14212.50CALL0 045.05TRUE00
2026-08-142150CALL0 16942.21TRUE00
2026-08-14217.527.98CALL10 8345.57TRUE-2.06-0.07
2026-08-1422030.9CALL2 15964.99TRUE1.130.04
2026-08-14222.527.1CALL0 462.45TRUE00
2026-08-1422526.82CALL8 17060.2TRUE4.260.19
2026-08-14227.519.78CALL10 151.68TRUE-3.15-0.14
2026-08-1423022.75CALL8 31759.33TRUE1.550.07
2026-08-14232.519.07CALL4 551.94TRUE19.070
2026-08-1423518.55CALL28 7051.71TRUE2.480.15
2026-08-14237.517.32CALL1 652.05TRUE3.820.28
2026-08-1424013.05CALL5 8751.34TRUE-0.53-0.04
2026-08-14242.514CALL1 1451.28TRUE140
2026-08-1424510.97CALL10 13151.49TRUE-0.74-0.06
2026-08-14247.511.21CALL52 2449.38TRUE0.960.09
2026-08-1425010CALL164 22851.58TRUE1.210.14
2026-08-14252.58.83CALL6 151.86FALSE1.030.13
2026-08-142557.4CALL24 42450.81FALSE0.650.1
2026-08-14257.56.32CALL3 250.42FALSE0.40.07
2026-08-142605.66CALL69 134050.17FALSE-0.02-0
2026-08-14262.54.76CALL13 151.84FALSE0.860.22
2026-08-142654.35CALL25 10550.24FALSE0.150.04
2026-08-14267.53.54CALL8 150.6FALSE0.50.16
2026-08-142703.22CALL220 21350.17FALSE0.320.11
2026-08-14272.52.64CALL8 1251.72FALSE0.450.21
2026-08-142752.25CALL118 7550.94FALSE0.250.13
2026-08-14277.51.71CALL10 051.37FALSE1.710
2026-08-142801.64CALL26 12850.9FALSE0.50.44
2026-08-14282.51.2CALL4 2251.88FALSE0.140.13
2026-08-142851.2CALL7 2350.4FALSE1.20
2026-08-14287.50CALL0 054.25FALSE00
2026-08-142900.77CALL0 3953.85FALSE00
2026-08-14292.50CALL0 056.06FALSE00
2026-08-142950.55CALL10 8257.1FALSE00
2026-08-14297.50.48CALL1 056.25FALSE0.480
2026-08-143000.48CALL0 471.17FALSE00
2026-08-14302.50CALL0 080.5FALSE00
2026-08-143050CALL0 083.99FALSE00
2026-08-14307.50CALL0 085.61FALSE00
2026-08-143100CALL0 086.6FALSE00
2026-08-143150.11CALL1 092.59FALSE0.110
2026-08-143200.15CALL1 068.83FALSE0.150
2026-08-143250CALL0 0101.14FALSE00
2026-08-143300CALL0 0105.07FALSE00
2026-08-143350.05CALL0 20109.18FALSE00
2026-08-141300PUT0 0164.91FALSE00
2026-08-141350PUT0 0168.41FALSE00
2026-08-141400.01PUT0 3169.42FALSE00
2026-08-141450PUT0 100109.72FALSE00
2026-08-141500PUT0 601106.41FALSE00
2026-08-141550PUT0 201117.32FALSE00
2026-08-141600PUT0 40691.42FALSE00
2026-08-141650PUT0 200150.78FALSE00
2026-08-141700PUT0 12139.57FALSE00
2026-08-141750PUT0 8892.31FALSE00
2026-08-141800.39PUT0 154130.53FALSE00
2026-08-141850.11PUT0 8378.75FALSE00
2026-08-141900.45PUT0 9197.99FALSE00
2026-08-141950.14PUT2 6761.61FALSE0.030.27
2026-08-142000.81PUT27 13569.85FALSE0.62.86
2026-08-14202.50PUT0 1394.1FALSE00
2026-08-142050.2PUT4 50569.25FALSE-0.05-0.2
2026-08-14207.50PUT0 367.43FALSE00
2026-08-142101.21PUT4 16761.35FALSE0.651.16
2026-08-14212.50PUT0 5059.38FALSE00
2026-08-142150.83PUT2 10653.82FALSE-0.07-0.08
2026-08-14217.51.13PUT2 3855.08FALSE-0.12-0.1
2026-08-142201.02PUT15 8954.83FALSE-0.48-0.32
2026-08-14222.51.48PUT1 1954.12FALSE-0.88-0.37
2026-08-142252.46PUT66 48354.46FALSE0.360.17
2026-08-14227.52.12PUT3 1350.69FALSE-1.24-0.37
2026-08-142302.49PUT14 11150.7FALSE-0.85-0.25
2026-08-14232.52.94PUT32 551.73FALSE-1.85-0.39
2026-08-142353.5PUT25 4051.5FALSE-1.32-0.27
2026-08-14237.54.25PUT5 1153.67FALSE-1.29-0.23
2026-08-142405PUT17 15552.28FALSE-1.23-0.2
2026-08-14242.56.8PUT1 1051.9FALSE-1.9-0.22
2026-08-142457.58PUT157 9851.55FALSE-0.81-0.1
2026-08-14247.59.98PUT0 2251.19FALSE00
2026-08-142509.14PUT3 24049.9FALSE-2.39-0.21
2026-08-14252.50PUT0 052.85TRUE00
2026-08-1425513.45PUT1 4348.59TRUE0.10.01
2026-08-14257.50PUT0 049.79TRUE00
2026-08-1426019.18PUT1 1449.94TRUE19.180
2026-08-14262.50PUT0 051.15TRUE00
2026-08-1426518.9PUT2 348.26TRUE-2.67-0.12
2026-08-14267.50PUT0 049.73TRUE00
2026-08-1427025.57PUT0 250.15TRUE00
2026-08-14272.50PUT0 051.8TRUE00
2026-08-142750PUT0 1854.16TRUE00
2026-08-14277.50PUT0 058.91TRUE00
2026-08-142800PUT0 054.23TRUE00
2026-08-14282.50PUT0 060.94TRUE00
2026-08-142850PUT0 057.68TRUE00
2026-08-14287.50PUT0 069.34TRUE00
2026-08-142900PUT0 066.09TRUE00
2026-08-14292.50PUT0 061.56TRUE00
2026-08-142950PUT0 062.39TRUE00
2026-08-14297.50PUT0 062.66TRUE00
2026-08-143000PUT0 070.67TRUE00
2026-08-14302.50PUT0 069.38TRUE00
2026-08-143050PUT0 061.19TRUE00
2026-08-14307.50PUT0 072.35TRUE00
2026-08-143100PUT0 081.2TRUE00
2026-08-143150PUT0 082.19TRUE00
2026-08-143200PUT0 086.4TRUE00
2026-08-143250PUT0 089.33TRUE00
2026-08-143300PUT0 096.44TRUE00
2026-08-143350PUT0 085.02TRUE00
2026-08-211050CALL0 27157.99TRUE00
2026-08-211100CALL0 61151.63TRUE00
2026-08-211150CALL0 43147.54TRUE00
2026-08-211200CALL0 17129.62TRUE00
2026-08-211250CALL0 22131.46TRUE00
2026-08-211300CALL0 106114.27TRUE00
2026-08-211350CALL0 7580.34TRUE00
2026-08-211400CALL0 200113.19TRUE00
2026-08-211450CALL0 10271.68TRUE00
2026-08-21150100.25CALL0 9267.56TRUE00
2026-08-211550CALL0 8963.56TRUE00
2026-08-211600CALL0 11259.67TRUE00
2026-08-2116585.2CALL1 10255.88TRUE85.20
2026-08-211700CALL0 6552.19TRUE00
2026-08-2117573.7CALL3 7448.6TRUE73.70
2026-08-211800CALL0 18659.57TRUE00
2026-08-211850CALL0 8457.97TRUE00
2026-08-2119057.13CALL7 18957.78TRUE57.130
2026-08-211950CALL0 29934.99TRUE00
2026-08-2120045.65CALL1 72552.39TRUE-3.35-0.07
2026-08-21202.50CALL0 024.82TRUE00
2026-08-2120543.68CALL0 38638.32TRUE00
2026-08-21207.50CALL0 022.38TRUE00
2026-08-2121041.41CALL4 53560.85TRUE2.080.05
2026-08-21212.537.3CALL0 2119.91TRUE00
2026-08-2121536.85CALL32 160757.01TRUE0.60.02
2026-08-21217.535.1CALL2 1150.44TRUE2.680.08
2026-08-2122032.9CALL156 268346TRUE2.830.09
2026-08-21222.529.53CALL16 4949.75TRUE29.530
2026-08-2122528.21CALL20 128651.83TRUE1.660.06
2026-08-21227.50CALL0 5649.36TRUE00
2026-08-2123024.78CALL20 122747.25TRUE1.750.08
2026-08-21232.518.1CALL0 4347.97TRUE00
2026-08-2123520.5CALL52 122651.28TRUE0.30.01
2026-08-21237.514.8CALL22 4650.66TRUE-1.9-0.11
2026-08-2124017.8CALL52 197652.18TRUE1.530.09
2026-08-21242.515.09CALL16 24347.99TRUE0.090.01
2026-08-2124514.48CALL77 68148.64TRUE1.430.11
2026-08-21247.513.09CALL9 6048.01TRUE1.290.11
2026-08-2125012.1CALL403 201749.05TRUE1.130.1
2026-08-21252.59.21CALL11 2049.17FALSE0.360.04
2026-08-212559.55CALL29 59249.36FALSE0.840.1
2026-08-21257.56.45CALL8 4248.32FALSE-1.11-0.15
2026-08-212607.5CALL117 147149.43FALSE0.80.12
2026-08-212655.98CALL76 48949.81FALSE0.280.05
2026-08-212704.8CALL124 142749.22FALSE0.350.08
2026-08-212753.45CALL121 329849.76FALSE0.260.08
2026-08-212802.75CALL50 138951.86FALSE0.410.18
2026-08-21282.51.93CALL4 11647.52FALSE-0.21-0.1
2026-08-212852.09CALL30 230648.56FALSE0.10.05
2026-08-21287.51.48CALL4 049.72FALSE1.480
2026-08-212901.53CALL15 82050.97FALSE0.050.03
2026-08-212951.21CALL9 40250.33FALSE0.090.08
2026-08-213000.95CALL61 285150.28FALSE0.10.12
2026-08-213050.53CALL10 64352.58FALSE-0.24-0.31
2026-08-213100.5CALL21 85853.02FALSE-0.07-0.12
2026-08-213150.49CALL26 74554.92FALSE0.080.2
2026-08-213200.29CALL1 58855.48FALSE-0.04-0.12
2026-08-213250.26CALL4 47858.77FALSE-0.04-0.13
2026-08-213300.2CALL1 112156.8FALSE00
2026-08-213350CALL0 83158.88FALSE00
2026-08-213400CALL0 51565.56FALSE00
2026-08-213450.16CALL0 44862.73FALSE00
2026-08-213500.12CALL6 246160.94FALSE0.061
2026-08-213550.08CALL53 44068.39FALSE-0.04-0.33
2026-08-213600.06CALL8 62466.42FALSE-0.01-0.14
2026-08-213650.24CALL1 64975.32FALSE-0.5-0.68
2026-08-213700.2CALL1 60877.4FALSE-0.49-0.71
2026-08-213750.29CALL0 99575.33FALSE00
2026-08-213800.25CALL0 65977.18FALSE00
2026-08-213850.38CALL0 129985.01FALSE00
2026-08-213900.37CALL0 116180.72FALSE00
2026-08-213950.33CALL0 148782.69FALSE00
2026-08-214000.1CALL18 94778.64FALSE0.051
2026-08-214050.49CALL0 86391.08FALSE00
2026-08-214100.59CALL0 120496.71FALSE00
2026-08-214150.55CALL0 94994.72FALSE00
2026-08-214200.35CALL0 872103.82FALSE00
2026-08-214250.31CALL0 67792.64FALSE00
2026-08-214300CALL0 954114.44FALSE00
2026-08-214350.1CALL0 413105.48FALSE00
2026-08-214400.26CALL0 65099.37FALSE00
2026-08-214450.22CALL0 683117.14FALSE00
2026-08-214500.53CALL0 573105.56FALSE00
2026-08-214550.49CALL0 652116.17FALSE00
2026-08-214600.17CALL0 638135.79FALSE00
2026-08-214650CALL0 517121.04FALSE00
2026-08-214700.13CALL0 528101.08FALSE00
2026-08-214750.21CALL0 420121.13FALSE00
2026-08-214800.17CALL0 393108.63FALSE00
2026-08-214850.29CALL1 860161.69FALSE0.151.07
2026-08-214900.05CALL297 92199.82FALSE-0.11-0.69
2026-08-214950.19CALL0 1251165.45FALSE00
2026-08-215000.12CALL425 1226111.73FALSE0.010.09
2026-08-215050.08CALL1 665116.68FALSE00
2026-08-215100.04CALL1 1306119.26FALSE0.010.33
2026-08-215150.18CALL1 691119.05FALSE0.11.25
2026-08-215200.02CALL10 804120.41FALSE-0.12-0.86
2026-08-215250.14CALL1 718121.33FALSE0.060.75
2026-08-215300.12CALL1 582116.97FALSE0.120
2026-08-215350.1CALL2 1230118.24FALSE-0.01-0.09
2026-08-215400.07CALL1 1012115.18FALSE-0.04-0.36
2026-08-211050PUT0 28236.29FALSE00
2026-08-211100PUT0 61225.06FALSE00
2026-08-211150PUT0 44214.35FALSE00
2026-08-211200PUT0 15189.21FALSE00
2026-08-211250PUT0 22194.27FALSE00
2026-08-211300.02PUT5 683104.82FALSE0.020
2026-08-211350.01PUT0 1184135.91FALSE00
2026-08-211400.01PUT1 115285.78FALSE0.010
2026-08-211450PUT0 867121.38FALSE00
2026-08-211500.05PUT0 81282.57FALSE00
2026-08-211550.03PUT60 89894.99FALSE-0.14-0.82
2026-08-211600.06PUT0 61174.57FALSE00
2026-08-211650.05PUT60 63286.79FALSE-0.03-0.38
2026-08-211700.07PUT13 71967.15FALSE-0.03-0.3
2026-08-211750.1PUT2 43877.89FALSE-0.01-0.09
2026-08-211800.1PUT1 149760.77FALSE-0.06-0.38
2026-08-211850.15PUT6 76559.94FALSE-0.07-0.32
2026-08-211900.24PUT41 85858.55FALSE00
2026-08-211950.34PUT14 143558.11FALSE-0.01-0.03
2026-08-212000.48PUT312 221055.48FALSE-0.04-0.08
2026-08-21202.50.77PUT0 1750.67FALSE00
2026-08-212050.72PUT24 69052.63FALSE-0.16-0.18
2026-08-21207.51.05PUT4 155.89FALSE1.050
2026-08-212100.96PUT911 171551.97FALSE-0.3-0.24
2026-08-21212.51.45PUT0 12554.89FALSE00
2026-08-212151.47PUT8 81950.58FALSE-0.16-0.1
2026-08-21217.50PUT0 4054.98FALSE00
2026-08-212201.98PUT81 110252.28FALSE-0.36-0.15
2026-08-21222.52.45PUT3 8252FALSE-0.68-0.22
2026-08-212252.7PUT494 188451.61FALSE-0.81-0.23
2026-08-21227.53.47PUT2 11250.23FALSE-1.83-0.35
2026-08-212303.8PUT156 138451FALSE-0.49-0.11
2026-08-21232.54.45PUT1 9750.91FALSE-0.45-0.09
2026-08-212355.52PUT31 32950.82FALSE-0.62-0.1
2026-08-21237.58.07PUT13 8647.89FALSE0.990.14
2026-08-212406.85PUT230 208350.14FALSE-1.32-0.16
2026-08-21242.510.04PUT4 5050.34FALSE1.040.12
2026-08-212459.48PUT63 24350.16FALSE-0.91-0.09
2026-08-21247.510PUT6 52248.53FALSE-0.86-0.08
2026-08-2125011.52PUT5 176749.14FALSE-0.74-0.06
2026-08-21252.514PUT0 3247.56TRUE00
2026-08-2125517.69PUT4 31047.2TRUE-0.61-0.03
2026-08-21257.516.9PUT0 22550.04TRUE00
2026-08-2126018.38PUT5 62248.75TRUE0.150.01
2026-08-2126522.4PUT0 11648.5TRUE00
2026-08-212700PUT0 2348.78TRUE00
2026-08-212750PUT0 5848.37TRUE00
2026-08-2128028.35PUT0 841.1TRUE00
2026-08-21282.50PUT0 052.62TRUE00
2026-08-212850PUT0 151.41TRUE00
2026-08-21287.50PUT0 055.68TRUE00
2026-08-212900PUT0 048.18TRUE00
2026-08-212950PUT0 161.08TRUE00
2026-08-213000PUT0 1062.64TRUE00
2026-08-213050PUT0 064.83TRUE00
2026-08-213100PUT0 165.64TRUE00
2026-08-213150PUT0 260.77TRUE00
2026-08-213200PUT0 269.86TRUE00
2026-08-213250PUT0 160.22TRUE00
2026-08-2133080.4PUT16 2062.4TRUE-2.35-0.03
2026-08-2133585.7PUT108 7361.74TRUE-1.8-0.02
2026-08-2134090.7PUT265 20867.15TRUE-1.7-0.02
2026-08-213450PUT0 074.54TRUE00
2026-08-21350100.45PUT189 12686.87TRUE-1.9-0.02
2026-08-213550PUT0 490.11TRUE00
2026-08-21360109.65PUT48 3184.28TRUE-3.1-0.03
2026-08-213650PUT0 871.4TRUE00
2026-08-213700PUT0 888.83TRUE00
2026-08-213750PUT0 690.09TRUE00
2026-08-213800PUT0 097.7TRUE00
2026-08-213850PUT0 0100.68TRUE00
2026-08-213900PUT0 095.06TRUE00
2026-08-213950PUT0 0110.28TRUE00
2026-08-214000PUT0 0104.42TRUE00
2026-08-214050PUT0 0107.9TRUE00
2026-08-214100PUT0 0100.33TRUE00
2026-08-214150PUT0 092.38TRUE00
2026-08-214200PUT0 0117.44TRUE00
2026-08-214250PUT0 0109.39TRUE00
2026-08-214300PUT0 098.12TRUE00
2026-08-214350PUT0 0126.57TRUE00
2026-08-214400PUT0 0101.82TRUE00
2026-08-214450PUT0 0114.38TRUE00
2026-08-214500PUT0 0105.43TRUE00
2026-08-214550PUT0 0125.43TRUE00
2026-08-214600PUT0 0127.35TRUE00
2026-08-214650PUT0 0110.69TRUE00
2026-08-214700PUT0 0126.76TRUE00
2026-08-214750PUT0 0117.29TRUE00
2026-08-214800PUT0 0135.56TRUE00
2026-08-214850PUT0 0117.42TRUE00
2026-08-214900PUT0 0119.05TRUE00
2026-08-214950PUT0 0120.67TRUE00
2026-08-215000PUT0 0149.53TRUE00
2026-08-215050PUT0 0162.7TRUE00
2026-08-215100PUT0 0134.53TRUE00
2026-08-215150PUT0 0149.32TRUE00
2026-08-215200PUT0 0140.52TRUE00
2026-08-215250PUT0 0142.11TRUE00
2026-08-215300PUT0 0162.87TRUE00
2026-08-215350PUT0 0145.23TRUE00
2026-08-215400PUT0 0159.73TRUE00
2026-08-281300CALL0 073.9TRUE00
2026-08-281350CALL0 0103.99TRUE00
2026-08-281400CALL0 093.04TRUE00
2026-08-281450CALL0 085.1TRUE00
2026-08-281500CALL0 084.44TRUE00
2026-08-281550CALL0 080.23TRUE00
2026-08-281600CALL0 071.8TRUE00
2026-08-281650CALL0 073.06TRUE00
2026-08-281700CALL0 170.76TRUE00
2026-08-281750CALL0 067.31TRUE00
2026-08-281800CALL0 163.06TRUE00
2026-08-281850CALL0 437.11TRUE00
2026-08-281900CALL0 556.47TRUE00
2026-08-281950CALL0 753.7TRUE00
2026-08-282000CALL0 751.04TRUE00
2026-08-282050CALL0 6050.3TRUE00
2026-08-2821038CALL1 8050.99TRUE-7.51-0.17
2026-08-2821534.98CALL1 4950.2TRUE34.980
2026-08-2822031.5CALL2 13448.76TRUE1.650.06
2026-08-2822526.57CALL2 9850.35TRUE26.570
2026-08-2823022.68CALL4 27750.01TRUE-0.82-0.03
2026-08-2823521.64CALL10 27253.6TRUE1.330.07
2026-08-2824019.2CALL34 7950.01TRUE19.20
2026-08-2824516.5CALL8 11850.35TRUE1.610.11
2026-08-2825013.61CALL14 11149.85TRUE0.710.06
2026-08-2825511.23CALL82 7949.03FALSE0.630.06
2026-08-2826010.7CALL29 11149.74FALSE1.60.18
2026-08-282657.7CALL18 7453.32FALSE0.790.11
2026-08-282706.1CALL26 24149.65FALSE0.350.06
2026-08-282755CALL14 21948.31FALSE0.50.11
2026-08-282803.7CALL10 6948.89FALSE0.10.03
2026-08-282853.2CALL3 8348.94FALSE0.290.1
2026-08-282902.25CALL2 5354.54FALSE-0.2-0.08
2026-08-282952.56CALL0 15356.05FALSE00
2026-08-283001.5CALL16 9348.7FALSE-0.09-0.06
2026-08-283050CALL0 052.99FALSE00
2026-08-283100CALL0 053.64FALSE00
2026-08-283150CALL0 065.49FALSE00
2026-08-283200CALL0 056.95FALSE00
2026-08-283250.57CALL1 068.45FALSE0.570
2026-08-283300CALL0 056.13FALSE00
2026-08-283350CALL0 076.35FALSE00
2026-08-283400CALL0 078.72FALSE00
2026-08-281300PUT0 0159.21FALSE00
2026-08-281350PUT0 0151.38FALSE00
2026-08-281400PUT0 70143.82FALSE00
2026-08-281450PUT0 0136.52FALSE00
2026-08-281500PUT0 5090.78FALSE00
2026-08-281550.22PUT0 42083.27FALSE00
2026-08-281600.1PUT70 59173.07FALSE-0.15-0.6
2026-08-281650PUT0 25867.99FALSE00
2026-08-281700.15PUT5 5779.51FALSE0.150
2026-08-281750.33PUT0 5473.1FALSE00
2026-08-281800.25PUT0 13777.65FALSE00
2026-08-281850PUT0 257165.94FALSE00
2026-08-281900.62PUT6 8657.83FALSE0.620
2026-08-281950.86PUT6 4763.64FALSE0.080.1
2026-08-282001.04PUT2 17155.05FALSE0.040.04
2026-08-282050PUT0 3455.91FALSE00
2026-08-282101.99PUT10 5249.72FALSE0.090.05
2026-08-282152.52PUT13 3756.46FALSE0.020.01
2026-08-282203.05PUT13 9852.12FALSE-0.5-0.14
2026-08-282254.17PUT27 5451.4FALSE-0.11-0.03
2026-08-282305.45PUT4 9449.44FALSE-0.55-0.09
2026-08-282357.2PUT2 2552.38FALSE-0.78-0.1
2026-08-2824010.38PUT2 6250.79FALSE0.840.09
2026-08-2824513.5PUT2 3753.77FALSE1.750.15
2026-08-2825014.07PUT0 3050.62FALSE00
2026-08-2825517PUT0 1052.38TRUE00
2026-08-2826021.75PUT0 1247.52TRUE00
2026-08-282650PUT0 6246.44TRUE00
2026-08-2827025.5PUT10 646.32TRUE0.030
2026-08-282750PUT0 050.97TRUE00
2026-08-282800PUT0 10549.19TRUE00
2026-08-282850PUT0 053.29TRUE00
2026-08-2829045.53PUT1 055.81TRUE45.530
2026-08-282950PUT0 4754.62TRUE00
2026-08-2830053.65PUT0 252.5TRUE00
2026-08-283050PUT0 057.08TRUE00
2026-08-283100PUT0 058.99TRUE00
2026-08-283150PUT0 056.44TRUE00
2026-08-283200PUT0 060.47TRUE00
2026-08-283250PUT0 064.17TRUE00
2026-08-283300PUT0 063.81TRUE00
2026-08-283350PUT0 065.51TRUE00
2026-08-283400PUT0 053.44TRUE00
2026-09-041300CALL0 094.41TRUE00
2026-09-041350CALL0 091.33TRUE00
2026-09-041400CALL0 086.86TRUE00
2026-09-041450CALL0 082.51TRUE00
2026-09-041500CALL0 078.27TRUE00
2026-09-041550CALL0 174.13TRUE00
2026-09-041600CALL0 071TRUE00
2026-09-041650CALL0 067.79TRUE00
2026-09-041700CALL0 064.52TRUE00
2026-09-041750CALL0 1060.54TRUE00
2026-09-041800CALL0 1142.97TRUE00
2026-09-041850CALL0 032.68TRUE00
2026-09-041900CALL0 051.02TRUE00
2026-09-041950CALL0 024.95TRUE00
2026-09-0420045.84CALL0 339.54TRUE00
2026-09-042050CALL0 046.22TRUE00
2026-09-042100CALL0 1143.79TRUE00
2026-09-042150CALL0 544.28TRUE00
2026-09-0422030.4CALL4 349.52TRUE30.40
2026-09-0422528.07CALL0 747.66TRUE00
2026-09-0423026CALL4 1049.85TRUE260
2026-09-0423522.02CALL4 747.7TRUE22.020
2026-09-0424020.5CALL49 9648.16TRUE0.580.03
2026-09-0424514.48CALL7 3649.26TRUE-1.9-0.12
2026-09-0425015.5CALL10 3850.55TRUE1.060.07
2026-09-0425513.16CALL47 6249.41FALSE1.350.11
2026-09-0426011.17CALL22 5448.82FALSE1.240.12
2026-09-042658.97CALL5 6145.23FALSE0.320.04
2026-09-042707.74CALL13 4449FALSE0.540.08
2026-09-042754.71CALL32 6848.67FALSE-1.34-0.22
2026-09-042805.2CALL6 9648.74FALSE0.670.15
2026-09-042855.19CALL4 11053.11FALSE0.790.18
2026-09-042903.3CALL13 944.65FALSE0.060.02
2026-09-042953CALL14 951.07FALSE30
2026-09-043002.39CALL3 5550.06FALSE0.070.03
2026-09-043051.88CALL0 152.01FALSE00
2026-09-043101.1CALL2 4350.1FALSE-0.48-0.3
2026-09-043150CALL0 058.22FALSE00
2026-09-043200CALL0 057.27FALSE00
2026-09-043250CALL0 062.71FALSE00
2026-09-043300.84CALL6 050.12FALSE0.840
2026-09-043352.34CALL0 261.97FALSE00
2026-09-043402.18CALL0 771.53FALSE00
2026-09-041300PUT0 0142.01FALSE00
2026-09-041350PUT0 0135.03FALSE00
2026-09-041400PUT0 69128.29FALSE00
2026-09-041450PUT0 0121.79FALSE00
2026-09-041500PUT0 1881.18FALSE00
2026-09-041550PUT0 173.69FALSE00
2026-09-041600.31PUT46 14666.49FALSE-0.05-0.14
2026-09-041650PUT0 2960.94FALSE00
2026-09-041700.27PUT6 44670.87FALSE0.270
2026-09-041750PUT0 2765.36FALSE00
2026-09-041800PUT0 16182.29FALSE00
2026-09-041850.64PUT2 2658.88FALSE0.640
2026-09-041901.11PUT0 3958.49FALSE00
2026-09-041951.66PUT3 17856.79FALSE0.160.11
2026-09-042001.44PUT2 35654.4FALSE0.050.04
2026-09-042051.8PUT6 3657.19FALSE-0.06-0.03
2026-09-042102.87PUT2 7956.74FALSE0.20.07
2026-09-042152.37PUT4 9545.89FALSE-1.14-0.32
2026-09-042203.9PUT13 13650.37FALSE-0.51-0.12
2026-09-042254.8PUT27 3449.11FALSE0.10.02
2026-09-042306.6PUT2 2448.73FALSE-0.22-0.03
2026-09-042358PUT7 10345.08FALSE-1.15-0.13
2026-09-042409.81PUT19 3548.5FALSE-0.69-0.07
2026-09-0424512.37PUT15 3150.78FALSE-0.88-0.07
2026-09-0425015.25PUT0 1550FALSE00
2026-09-0425519.43PUT1 750.84TRUE19.430
2026-09-0426020.25PUT20 4047.12TRUE-3.35-0.14
2026-09-042650PUT0 545.86TRUE00
2026-09-042700PUT0 148.59TRUE00
2026-09-042750PUT0 149.93TRUE00
2026-09-042800PUT0 148.41TRUE00
2026-09-042850PUT0 049.75TRUE00
2026-09-042900PUT0 053.08TRUE00
2026-09-042950PUT0 053.1TRUE00
2026-09-0430051.4PUT10 149.09TRUE51.40
2026-09-043050PUT0 055.05TRUE00
2026-09-043100PUT0 055.74TRUE00
2026-09-043150PUT0 050.36TRUE00
2026-09-043200PUT0 053.99TRUE00
2026-09-043250PUT0 052.98TRUE00
2026-09-043300PUT0 061.27TRUE00
2026-09-043350PUT0 058.41TRUE00
2026-09-043400PUT0 058.28TRUE00
2026-09-111300CALL0 079.67TRUE00
2026-09-111350CALL0 085.79TRUE00
2026-09-111400CALL0 083.33TRUE00
2026-09-111450CALL0 078.99TRUE00
2026-09-111500CALL0 077.07TRUE00
2026-09-111550CALL0 073.52TRUE00
2026-09-111600CALL0 071.72TRUE00
2026-09-111650CALL0 067.55TRUE00
2026-09-111700CALL0 058.33TRUE00
2026-09-111750CALL0 058.05TRUE00
2026-09-111800CALL0 059.23TRUE00
2026-09-111850CALL0 057.81TRUE00
2026-09-111900CALL0 058.43TRUE00
2026-09-111950CALL0 057.57TRUE00
2026-09-112000CALL0 055.73TRUE00
2026-09-112050CALL0 057.31TRUE00
2026-09-1121044.2CALL15 057.27TRUE44.20
2026-09-112150CALL0 056.34TRUE00
2026-09-1122032CALL0 155.86TRUE00
2026-09-1122529.63CALL0 255.56TRUE00
2026-09-1123027.31CALL1 157.47TRUE-2.19-0.07
2026-09-1123525.48CALL4 054.06TRUE25.480
2026-09-1124022.68CALL4 758.04TRUE0.060
2026-09-1124521CALL3 757.17TRUE0.40.02
2026-09-1125019.45CALL89 1155.63TRUE1.350.07
2026-09-1125513.64CALL1 2157.31FALSE-1.87-0.12
2026-09-1126012.22CALL1 1857.03FALSE-1.23-0.09
2026-09-1126512.4CALL31 657.3FALSE0.020
2026-09-1127010.66CALL3 1055.07FALSE1.410.15
2026-09-112759.5CALL33 4256.72FALSE-1.14-0.11
2026-09-112807.2CALL3 8052.73FALSE-1-0.12
2026-09-112858.17CALL3 7555.88FALSE1.60.24
2026-09-112907.5CALL1 2354.91FALSE1.50.25
2026-09-112955.15CALL0 152.74FALSE00
2026-09-113004.3CALL0 255.94FALSE00
2026-09-113053.69CALL0 151.21FALSE00
2026-09-113102.4CALL1 059.57FALSE2.40
2026-09-113150CALL0 060.35FALSE00
2026-09-113200CALL0 054.21FALSE00
2026-09-113253.45CALL0 256.99FALSE00
2026-09-113301.63CALL0 764.84FALSE00
2026-09-113350CALL0 066.07FALSE00
2026-09-113400CALL0 057.41FALSE00
2026-09-111300PUT0 0129.43FALSE00
2026-09-111350PUT0 0123.07FALSE00
2026-09-111400PUT0 0117.25FALSE00
2026-09-111450PUT0 0111.31FALSE00
2026-09-111500PUT0 080.42FALSE00
2026-09-111550PUT0 0100.52FALSE00
2026-09-111600PUT0 095.33FALSE00
2026-09-111650PUT0 085.34FALSE00
2026-09-111700PUT0 077.35FALSE00
2026-09-111750PUT0 068.69FALSE00
2026-09-111800PUT0 077.39FALSE00
2026-09-111850PUT0 073.58FALSE00
2026-09-111900PUT0 069.9FALSE00
2026-09-111952PUT1 1055.81FALSE-0.5-0.2
2026-09-112000PUT0 053.18FALSE00
2026-09-112050PUT0 053.77FALSE00
2026-09-112104PUT2 6658.1FALSE-0.2-0.05
2026-09-112155.01PUT1 5254.59FALSE-0.29-0.05
2026-09-112206.07PUT9 5160.8FALSE-1.18-0.16
2026-09-112257.53PUT4 351.19FALSE-0.96-0.11
2026-09-112309.32PUT3 557.03FALSE-0.84-0.08
2026-09-1123511.6PUT1 057.58FALSE11.60
2026-09-1124013.6PUT2 254.16FALSE-0.4-0.03
2026-09-1124516.89PUT5 155.59FALSE0.870.05
2026-09-112500PUT0 055.17FALSE00
2026-09-1125521.49PUT0 25954.7TRUE00
2026-09-1126023.51PUT10 056.68TRUE23.510
2026-09-112650PUT0 055.67TRUE00
2026-09-112700PUT0 054.1TRUE00
2026-09-112750PUT0 054.18TRUE00
2026-09-112800PUT0 054.55TRUE00
2026-09-112850PUT0 054.3TRUE00
2026-09-112900PUT0 054.24TRUE00
2026-09-1129549.95PUT0 154.14TRUE00
2026-09-113000PUT0 055.4TRUE00
2026-09-1130558.55PUT0 755.14TRUE00
2026-09-113100PUT0 056.71TRUE00
2026-09-113150PUT0 059.82TRUE00
2026-09-113200PUT0 058.93TRUE00
2026-09-1132577.1PUT0 159.34TRUE00
2026-09-113300PUT0 055.16TRUE00
2026-09-113350PUT0 057.89TRUE00
2026-09-113400PUT0 054.14TRUE00
2026-09-181200CALL0 058.99TRUE00
2026-09-181250CALL0 6660.93TRUE00
2026-09-181300CALL0 21854.48TRUE00
2026-09-181350CALL0 6255.23TRUE00
2026-09-181400CALL0 7049.74TRUE00
2026-09-181450CALL0 5741.45TRUE00
2026-09-1815095.97CALL0 8544.98TRUE00
2026-09-181550CALL0 6038.99TRUE00
2026-09-181600CALL0 10240.29TRUE00
2026-09-181650CALL0 9753.04TRUE00
2026-09-181700CALL0 14138.12TRUE00
2026-09-181750CALL0 14847.28TRUE00
2026-09-1818072.43CALL0 26559.09TRUE00
2026-09-181850CALL0 9156.4TRUE00
2026-09-181900CALL0 16159.7TRUE00
2026-09-1819553.5CALL0 96350.25TRUE00
2026-09-1820050CALL1 133864.7TRUE-2.14-0.04
2026-09-1820547.25CALL1 19349.75TRUE47.250
2026-09-1821043.28CALL9 58557.64TRUE-0.24-0.01
2026-09-1821542CALL4 10249.41TRUE1.880.05
2026-09-1822036.7CALL1 244656.73TRUE0.650.02
2026-09-1822534.75CALL4 16554.19TRUE3.540.11
2026-09-1823031.17CALL15 190355.99TRUE1.150.04
2026-09-1823526.95CALL10 225154.17TRUE-0.38-0.01
2026-09-1824025.19CALL33 215753.95TRUE1.410.06
2026-09-1824522.79CALL24 20653.79TRUE1.040.05
2026-09-1825020.29CALL87 321054.31TRUE1.080.06
2026-09-1825517.92CALL20 23253.44FALSE0.920.05
2026-09-1826015.85CALL41 193154.17FALSE10.07
2026-09-1826513.71CALL62 23855.01FALSE0.020
2026-09-1827012.2CALL107 82554.45FALSE0.40.03
2026-09-1827511.13CALL18 25354.46FALSE1.230.12
2026-09-182809.73CALL60 235554.54FALSE0.830.09
2026-09-182857.25CALL2 25954.31FALSE-0.32-0.04
2026-09-182907.2CALL14 85852.42FALSE0.640.1
2026-09-182956.2CALL9 11354.43FALSE0.40.07
2026-09-183005.5CALL95 857154.26FALSE0.50.1
2026-09-183054.5CALL8 17855.56FALSE0.150.03
2026-09-183104.29CALL22 79854.17FALSE0.480.13
2026-09-183153.74CALL6 16656.37FALSE0.440.13
2026-09-183202.92CALL24 630454.69FALSE0.120.04
2026-09-183252.45CALL2 19353.46FALSE00
2026-09-183301.85CALL2 77956.14FALSE-0.41-0.18
2026-09-183351.74CALL0 7556.48FALSE00
2026-09-183401.75CALL6 80654.88FALSE0.110.07
2026-09-183451.3CALL1 2056.46FALSE0.020.02
2026-09-183501.17CALL2 266756.82FALSE-0.14-0.11
2026-09-183550.97CALL1 056.58FALSE0.970
2026-09-183600.9CALL2 64755.69FALSE-0.42-0.32
2026-09-183650CALL0 055.44FALSE00
2026-09-183700.84CALL0 55755.11FALSE00
2026-09-183750CALL0 058.75FALSE00
2026-09-183800.52CALL0 93660.49FALSE00
2026-09-183850CALL0 063.98FALSE00
2026-09-183900CALL0 61062.38FALSE00
2026-09-183950CALL0 060.1FALSE00
2026-09-184000.45CALL4 171759.18FALSE0.110.32
2026-09-184100.34CALL5 142761.06FALSE0.340
2026-09-184200.42CALL1 75668.43FALSE0.420
2026-09-184300CALL0 74569FALSE00
2026-09-184400.17CALL5 216561FALSE0.170
2026-09-184500.26CALL9 140168.19FALSE0.260
2026-09-184600.17CALL5 79568.54FALSE0.170
2026-09-184700CALL0 62077.2FALSE00
2026-09-184800CALL0 97783.53FALSE00
2026-09-184900CALL0 75685.38FALSE00
2026-09-185000.08CALL44 177675.12FALSE0.080
2026-09-185100CALL0 135194.92FALSE00
2026-09-185200.02CALL0 95583.43FALSE00
2026-09-185300CALL0 247104.3FALSE00
2026-09-185400CALL0 433105.59FALSE00
2026-09-185500CALL0 428112.8FALSE00
2026-09-185600CALL0 57399.05FALSE00
2026-09-185700.06CALL0 58894.73FALSE00
2026-09-185800CALL0 120124.8FALSE00
2026-09-185900CALL0 145110.41FALSE00
2026-09-186000.06CALL0 21192.81FALSE00
2026-09-186100CALL0 14120.87FALSE00
2026-09-186200CALL0 75121.74FALSE00
2026-09-181200PUT0 897.56FALSE00
2026-09-181250.13PUT9 19484.12FALSE0.060.86
2026-09-181300PUT0 12186.04FALSE00
2026-09-181350PUT0 66578.56FALSE00
2026-09-181400PUT0 83373.79FALSE00
2026-09-181450PUT0 58977.85FALSE00
2026-09-181500.46PUT0 110570.96FALSE00
2026-09-181550.35PUT0 138565.34FALSE00
2026-09-181600.46PUT47 42863.93FALSE-0.02-0.04
2026-09-181650PUT0 30564.6FALSE00
2026-09-181700.78PUT9 26065.43FALSE-0.02-0.03
2026-09-181751.38PUT10 41061.67FALSE0.320.3
2026-09-181801.48PUT25 55359.59FALSE0.10.07
2026-09-181851.73PUT0 51061.73FALSE00
2026-09-181902.02PUT25 168460.36FALSE-0.19-0.09
2026-09-181952.58PUT12 135258.34FALSE-0.08-0.03
2026-09-182003.25PUT79 252356.65FALSE-0.23-0.07
2026-09-182054.12PUT9 41457.95FALSE-0.11-0.03
2026-09-182104.95PUT33 148757FALSE-0.43-0.08
2026-09-182156.45PUT6 34156.35FALSE0.230.04
2026-09-182207.3PUT31 374656.16FALSE-0.5-0.06
2026-09-182258.7PUT26 82655.43FALSE-0.4-0.04
2026-09-1823010.37PUT45 112855.45FALSE-0.3-0.03
2026-09-1823513PUT5 11354.99FALSE0.450.04
2026-09-1824014.12PUT18 199853.76FALSE-1.18-0.08
2026-09-1824516.5PUT44 24054.56FALSE-0.85-0.05
2026-09-1825018.88PUT8 192356.21FALSE-1.17-0.06
2026-09-1825524.27PUT1 8753.35TRUE1.370.06
2026-09-1826025PUT1 162953.26TRUE-1.81-0.07
2026-09-1826527.8PUT0 1551.23TRUE00
2026-09-1827030.84PUT10 55553.54TRUE-3.86-0.11
2026-09-182750PUT0 351.82TRUE00
2026-09-182800PUT0 594152.49TRUE00
2026-09-182850PUT0 253.04TRUE00
2026-09-182900PUT0 3655.04TRUE00
2026-09-1829554PUT1 153.3TRUE540
2026-09-183000PUT0 167454.66TRUE00
2026-09-183050PUT0 1056.98TRUE00
2026-09-183100PUT0 4760.08TRUE00
2026-09-183150PUT0 058.32TRUE00
2026-09-183200PUT0 13654.4TRUE00
2026-09-183250PUT0 058.9TRUE00
2026-09-183300PUT0 2157.36TRUE00
2026-09-183350PUT0 058.48TRUE00
2026-09-183400PUT0 4359.99TRUE00
2026-09-183450PUT0 057.8TRUE00
2026-09-183500PUT0 5659.57TRUE00
2026-09-183550PUT0 059.29TRUE00
2026-09-183600PUT0 1357.79TRUE00
2026-09-183650PUT0 068.16TRUE00
2026-09-183700PUT0 2162.99TRUE00
2026-09-183750PUT0 060.32TRUE00
2026-09-183800PUT0 961.95TRUE00
2026-09-183850PUT0 058.83TRUE00
2026-09-183900PUT0 160.34TRUE00
2026-09-183950PUT0 061.83TRUE00
2026-09-184000PUT0 363.3TRUE00
2026-09-184100PUT0 070.67TRUE00
2026-09-184200PUT0 079.46TRUE00
2026-09-184300PUT0 076.98TRUE00
2026-09-184400PUT0 079.73TRUE00
2026-09-184500PUT0 092.62TRUE00
2026-09-184600PUT0 089.14TRUE00
2026-09-184700PUT0 093.02TRUE00
2026-09-184800PUT0 091.82TRUE00
2026-09-184900PUT0 086.69TRUE00
2026-09-185000PUT0 0100.12TRUE00
2026-09-185100PUT0 091.26TRUE00
2026-09-185200PUT0 093.47TRUE00
2026-09-185300PUT0 095.64TRUE00
2026-09-185400PUT0 0105.76TRUE00
2026-09-185500PUT0 0109.58TRUE00
2026-09-185600PUT0 0111.71TRUE00
2026-09-185700PUT0 0117.15TRUE00
2026-09-185800PUT0 0115.85TRUE00
2026-09-185900PUT0 0107.82TRUE00
2026-09-186000PUT0 0120.35TRUE00
2026-09-186100PUT0 0128.03TRUE00
2026-09-186200PUT0 0129.22TRUE00
2026-10-161150CALL0 575.15TRUE00
2026-10-161200CALL0 4150.66TRUE00
2026-10-161250CALL0 3748.76TRUE00
2026-10-161300CALL0 3233.31TRUE00
2026-10-161350CALL0 4038.62TRUE00
2026-10-161400CALL0 3938.22TRUE00
2026-10-161450CALL0 4465.23TRUE00
2026-10-161500CALL0 6559.83TRUE00
2026-10-161550CALL0 5946.66TRUE00
2026-10-161600CALL0 6459.86TRUE00
2026-10-161650CALL0 6559.75TRUE00
2026-10-161700CALL0 6452TRUE00
2026-10-161750CALL0 5850.37TRUE00
2026-10-161800CALL0 6753.08TRUE00
2026-10-161850CALL0 4853.41TRUE00
2026-10-161900CALL0 8152.69TRUE00
2026-10-161950CALL0 6154.58TRUE00
2026-10-1620051.5CALL0 14050.99TRUE00
2026-10-162050CALL0 6753.51TRUE00
2026-10-1621047.44CALL0 22652.79TRUE00
2026-10-1621543CALL0 8053.13TRUE00
2026-10-162200CALL0 18852.9TRUE00
2026-10-1622536.56CALL0 30653.3TRUE00
2026-10-1623034CALL1 73952.93TRUE-0.25-0.01
2026-10-1623530.63CALL0 21652.89TRUE00
2026-10-1624029.75CALL42 156850.49TRUE2.190.08
2026-10-1624526.92CALL12 42951.04TRUE1.620.06
2026-10-1625024.4CALL47 49551.02TRUE1.050.05
2026-10-1625522.15CALL16 25850.57FALSE1.150.05
2026-10-1626020CALL19 25251.46FALSE1.20.06
2026-10-1626517.9CALL10 36749.92FALSE0.40.02
2026-10-1627016.2CALL8 21949.84FALSE1.120.07
2026-10-1627514.75CALL20 33050.73FALSE0.750.05
2026-10-1628012.88CALL5 39550.81FALSE0.580.05
2026-10-1628510CALL20 13649.87FALSE-0.5-0.05
2026-10-1629010.25CALL8 17650.6FALSE-0.41-0.04
2026-10-162958.05CALL0 8652.11FALSE00
2026-10-163008.05CALL14 57549.8FALSE0.150.02
2026-10-163057.28CALL11 22150.64FALSE0.680.1
2026-10-163107CALL0 13851.08FALSE00
2026-10-163155.72CALL1 12650.21FALSE5.720
2026-10-163204.84CALL18 82350.06FALSE4.840
2026-10-163254.19CALL0 107650.17FALSE00
2026-10-163303.8CALL0 77251.57FALSE00
2026-10-163353.5CALL0 94352.35FALSE00
2026-10-163403CALL1 55351.56FALSE0.150.05
2026-10-163450CALL0 39151.62FALSE00
2026-10-163502.58CALL3 79352.07FALSE-0.21-0.08
2026-10-163551.96CALL1 124453.12FALSE1.960
2026-10-163600CALL0 64151.36FALSE00
2026-10-163650CALL0 051.82FALSE00
2026-10-163700CALL0 46453.55FALSE00
2026-10-163751.46CALL2 052.11FALSE1.460
2026-10-163800CALL0 6051.54FALSE00
2026-10-163850CALL0 052.76FALSE00
2026-10-163900CALL0 4251.6FALSE00
2026-10-163950CALL0 052.49FALSE00
2026-10-164000.89CALL2 10451.84FALSE0.090.11
2026-10-164100CALL0 6255.38FALSE00
2026-10-161150.12PUT2 17468.42FALSE0.120
2026-10-161200PUT0 30786.9FALSE00
2026-10-161250PUT0 21473.61FALSE00
2026-10-161300.31PUT0 6970.15FALSE00
2026-10-161350.35PUT1 6372.55FALSE0.350
2026-10-161400PUT0 12865.4FALSE00
2026-10-161450PUT0 19066.15FALSE00
2026-10-161500PUT0 16065.72FALSE00
2026-10-161550PUT0 13462.39FALSE00
2026-10-161600PUT0 22561.88FALSE00
2026-10-161651.3PUT2 24459.86FALSE1.30
2026-10-161701.53PUT2 110758.24FALSE-0.01-0.01
2026-10-161750PUT0 36656.95FALSE00
2026-10-161802.4PUT4 37457.64FALSE-0.01-0
2026-10-161853.42PUT0 33857.03FALSE00
2026-10-161903.68PUT0 67756.69FALSE00
2026-10-161954.65PUT0 22657FALSE00
2026-10-162005PUT7 74153.92FALSE-0.3-0.06
2026-10-162057.01PUT1 20552.78FALSE7.010
2026-10-162107.25PUT6 23953.12FALSE-1.9-0.21
2026-10-162150PUT0 14752.41FALSE00
2026-10-162209.88PUT4 36550.91FALSE-0.86-0.08
2026-10-1622511.5PUT4 57951.83FALSE-0.95-0.08
2026-10-1623015.54PUT1 37351.03FALSE0.170.01
2026-10-1623516.1PUT0 27851.31FALSE00
2026-10-1624017.59PUT4 24053.35FALSE-0.62-0.03
2026-10-1624520PUT8 24851FALSE-2-0.09
2026-10-1625022.8PUT13 44450.58FALSE-0.3-0.01
2026-10-1625526.25PUT3 19551TRUE-2.8-0.1
2026-10-1626029.2PUT2 7948.84TRUE-0.8-0.03
2026-10-162650PUT0 7649.9TRUE00
2026-10-162700PUT0 5349.62TRUE00
2026-10-162750PUT0 3652.17TRUE00
2026-10-162800PUT0 2449.9TRUE00
2026-10-162850PUT0 2450.43TRUE00
2026-10-162900PUT0 2852.61TRUE00
2026-10-162950PUT0 151.43TRUE00
2026-10-163000PUT0 652.7TRUE00
2026-10-163050PUT0 252.73TRUE00
2026-10-163100PUT0 052.63TRUE00
2026-10-163150PUT0 050.32TRUE00
2026-10-163200PUT0 154.57TRUE00
2026-10-163250PUT0 051.59TRUE00
2026-10-163300PUT0 253.89TRUE00
2026-10-163350PUT0 053.57TRUE00
2026-10-163400PUT0 052.83TRUE00
2026-10-163450PUT0 050.94TRUE00
2026-10-163500PUT0 055.04TRUE00
2026-10-163550PUT0 056.08TRUE00
2026-10-163600PUT0 054.86TRUE00
2026-10-163650PUT0 057.22TRUE00
2026-10-163700PUT0 057.82TRUE00
2026-10-163750PUT0 052.51TRUE00
2026-10-163800PUT0 057.24TRUE00
2026-10-163850PUT0 058.86TRUE00
2026-10-163900PUT0 051.88TRUE00
2026-10-163950PUT0 053.14TRUE00
2026-10-164000PUT0 065.6TRUE00
2026-10-164100PUT0 056.81TRUE00
2026-11-201100CALL0 3276.15TRUE00
2026-11-201150CALL0 8567.86TRUE00
2026-11-201200CALL0 8342.74TRUE00
2026-11-201250CALL0 6665.51TRUE00
2026-11-201300CALL0 6763.73TRUE00
2026-11-201350CALL0 7257.97TRUE00
2026-11-201400CALL0 6361.64TRUE00
2026-11-201450CALL0 5556.35TRUE00
2026-11-201500CALL0 10857.43TRUE00
2026-11-201550CALL0 6556.43TRUE00
2026-11-201600CALL0 10050.34TRUE00
2026-11-201650CALL0 7549.46TRUE00
2026-11-201700CALL0 8455.03TRUE00
2026-11-201750CALL0 7452.57TRUE00
2026-11-201800CALL0 9250.67TRUE00
2026-11-201850CALL0 8249.33TRUE00
2026-11-201900CALL0 9252.71TRUE00
2026-11-201950CALL0 5650.13TRUE00
2026-11-2020059.69CALL1 15352.23TRUE2.270.04
2026-11-202100CALL0 9852.33TRUE00
2026-11-2022045.9CALL2 34052.54TRUE2.10.05
2026-11-2023037CALL3 13551TRUE-1.3-0.03
2026-11-2024034.2CALL4 25749.31TRUE2.740.09
2026-11-2025028.04CALL14 29448.83TRUE0.540.02
2026-11-2025524.67CALL2 10649.12FALSE-0.53-0.02
2026-11-2026024.44CALL20 92748.69FALSE1.340.06
2026-11-2026521.15CALL0 17348.96FALSE00
2026-11-2027020.3CALL3 31348.54FALSE0.590.03
2026-11-2027517.73CALL0 23448.3FALSE00
2026-11-2028013.75CALL6 13848.14FALSE-2.7-0.16
2026-11-2028513.89CALL2 5448FALSE-0.11-0.01
2026-11-2029013CALL0 9048.18FALSE00
2026-11-202950CALL0 8548.45FALSE00
2026-11-2030011.2CALL10 31248.84FALSE0.090.01
2026-11-203050CALL0 11147.9FALSE00
2026-11-203100CALL0 13947.86FALSE00
2026-11-203159CALL12 13549.17FALSE90
2026-11-203207.68CALL0 21047.86FALSE00
2026-11-203256.5CALL5 13049.18FALSE6.50
2026-11-203306.04CALL2 15647.84FALSE-0.11-0.02
2026-11-203350CALL0 16647.65FALSE00
2026-11-203405CALL1 29247.64FALSE-0.4-0.07
2026-11-203455.5CALL0 52749.98FALSE00
2026-11-203504.55CALL2 68450.03FALSE-0.15-0.03
2026-11-203554.35CALL0 54850.55FALSE00
2026-11-203602.64CALL1 61450.53FALSE-1.38-0.34
2026-11-203650CALL0 59849.8FALSE00
2026-11-203702.9CALL1 128950.46FALSE-0.4-0.12
2026-11-203750CALL0 134849.99FALSE00
2026-11-203802.75CALL0 91349.27FALSE00
2026-11-203852.16CALL2 78749.16FALSE2.160
2026-11-203900CALL0 64749.62FALSE00
2026-11-203950CALL0 61950.24FALSE00
2026-11-204001.69CALL1 69251.48FALSE-0.22-0.12
2026-11-204050CALL0 32151.19FALSE00
2026-11-204100CALL0 41251.21FALSE00
2026-11-204150CALL0 20749.49FALSE00
2026-11-204201.4CALL28 46751.39FALSE-0.07-0.05
2026-11-204251.22CALL0 11451.49FALSE00
2026-11-204300CALL0 31260.82FALSE00
2026-11-204350CALL0 34351.64FALSE00
2026-11-204400CALL0 57952.06FALSE00
2026-11-204450CALL0 48353.47FALSE00
2026-11-204500.89CALL0 56352.85FALSE00
2026-11-204551.49CALL0 25153.36FALSE00
2026-11-204601CALL0 15053.06FALSE00
2026-11-204650CALL0 47655.43FALSE00
2026-11-204700CALL0 55054.81FALSE00
2026-11-204750CALL0 46956.41FALSE00
2026-11-204800CALL0 57758.02FALSE00
2026-11-204850CALL0 80156.81FALSE00
2026-11-204900CALL0 92458.14FALSE00
2026-11-204950CALL0 86260.38FALSE00
2026-11-205000CALL0 136056.79FALSE00
2026-11-205050CALL0 66958.6FALSE00
2026-11-205100CALL0 110261.45FALSE00
2026-11-205150CALL0 86258.36FALSE00
2026-11-205200CALL0 51060.27FALSE00
2026-11-205250CALL0 42259.35FALSE00
2026-11-205300CALL0 5962.6FALSE00
2026-11-205350CALL0 3463.74FALSE00
2026-11-205400CALL0 36060.9FALSE00
2026-11-205450CALL0 50562.81FALSE00
2026-11-201100PUT0 4376.09FALSE00
2026-11-201150PUT0 11372.96FALSE00
2026-11-201200PUT0 14270.52FALSE00
2026-11-201250PUT0 12167.29FALSE00
2026-11-201300PUT0 25766.85FALSE00
2026-11-201350PUT0 34865.66FALSE00
2026-11-201400PUT0 32462.28FALSE00
2026-11-201451.16PUT0 9360.39FALSE00
2026-11-201501.41PUT0 14355.96FALSE00
2026-11-201550PUT0 14357.42FALSE00
2026-11-201601.99PUT1 32457.14FALSE0.090.05
2026-11-201652.37PUT0 28056.92FALSE00
2026-11-201700PUT0 22756.61FALSE00
2026-11-201750PUT0 76455.01FALSE00
2026-11-201804PUT3 28154.71FALSE40
2026-11-201854.79PUT0 20153.65FALSE00
2026-11-201905.35PUT1 27552.34FALSE-0.34-0.06
2026-11-201957.2PUT0 51251.96FALSE00
2026-11-202007.47PUT5 42950.46FALSE-0.22-0.03
2026-11-2021010.03PUT17 33950.87FALSE-0.47-0.04
2026-11-2022014.3PUT12 72349.59FALSE0.630.05
2026-11-2023018.15PUT0 48350.26FALSE00
2026-11-2024023.6PUT0 41651.33FALSE00
2026-11-2025026.45PUT0 23748.41FALSE00
2026-11-2025528.35PUT3 6448.1TRUE-3.1-0.1
2026-11-2026035.5PUT0 24648.81TRUE00
2026-11-202650PUT0 5047.26TRUE00
2026-11-2027038.88PUT0 16248.51TRUE00
2026-11-202750PUT0 5848.01TRUE00
2026-11-2028049.18PUT0 18348.57TRUE00
2026-11-202850PUT0 4246.71TRUE00
2026-11-2029055.4PUT0 7449.33TRUE00
2026-11-202950PUT0 7749.59TRUE00
2026-11-2030060.72PUT0 30447.91TRUE00
2026-11-203050PUT0 1749.89TRUE00
2026-11-203100PUT0 1450.06TRUE00
2026-11-203150PUT0 2247.97TRUE00
2026-11-203200PUT0 550.71TRUE00
2026-11-203250PUT0 350.02TRUE00
2026-11-203300PUT0 1150.96TRUE00
2026-11-203350PUT0 2350.97TRUE00
2026-11-203400PUT0 2149.97TRUE00
2026-11-203450PUT0 2251.42TRUE00
2026-11-203500PUT0 13849.64TRUE00
2026-11-203550PUT0 1351.77TRUE00
2026-11-203600PUT0 150.6TRUE00
2026-11-203650PUT0 052.43TRUE00
2026-11-203700PUT0 149.9TRUE00
2026-11-203750PUT0 053.82TRUE00
2026-11-203800PUT0 051.65TRUE00
2026-11-203850PUT0 052.26TRUE00
2026-11-203900PUT0 053.14TRUE00
2026-11-203950PUT0 156.47TRUE00
2026-11-204000PUT0 152.33TRUE00
2026-11-204050PUT0 053.2TRUE00
2026-11-204100PUT0 057.61TRUE00
2026-11-204150PUT0 058.17TRUE00
2026-11-204200PUT0 059.83TRUE00
2026-11-204250PUT0 063.38TRUE00
2026-11-204300PUT0 054.93TRUE00
2026-11-204350PUT0 055.93TRUE00
2026-11-204400PUT0 061.34TRUE00
2026-11-204450PUT0 057.88TRUE00
2026-11-204500PUT0 058.83TRUE00
2026-11-204550PUT0 059.78TRUE00
2026-11-204600PUT0 060.71TRUE00
2026-11-204650PUT0 064.64TRUE00
2026-11-204700PUT0 063.96TRUE00
2026-11-204750PUT0 064.87TRUE00
2026-11-204800PUT0 065.76TRUE00
2026-11-204850PUT0 067.1TRUE00
2026-11-204900PUT0 066.09TRUE00
2026-11-204950PUT0 066.95TRUE00
2026-11-205000PUT0 069.25TRUE00
2026-11-205050PUT0 070.55TRUE00
2026-11-205100PUT0 070.47TRUE00
2026-11-205150PUT0 070.31TRUE00
2026-11-205200PUT0 072.12TRUE00
2026-11-205250PUT0 071.94TRUE00
2026-11-205300PUT0 072.74TRUE00
2026-11-205350PUT0 075TRUE00
2026-11-205400PUT0 080.56TRUE00
2026-11-205450PUT0 083.55TRUE00
2026-12-181000CALL0 273.9TRUE00
2026-12-181050CALL0 038.17TRUE00
2026-12-181100CALL0 068.86TRUE00
2026-12-181150CALL0 053.96TRUE00
2026-12-181200CALL0 966.98TRUE00
2026-12-181250CALL0 348.86TRUE00
2026-12-18130118.86CALL0 120133.92TRUE00
2026-12-181350CALL0 455.61TRUE00
2026-12-18140109.5CALL0 120356.02TRUE00
2026-12-181450CALL0 160.61TRUE00
2026-12-181500CALL0 7258.95TRUE00
2026-12-181550CALL0 257.76TRUE00
2026-12-181600CALL0 3251.65TRUE00
2026-12-181650CALL0 652.16TRUE00
2026-12-1817082.9CALL2 6456.86TRUE1.120.01
2026-12-181750CALL0 1851.92TRUE00
2026-12-181800CALL0 2051.11TRUE00
2026-12-181850CALL0 2552.79TRUE00
2026-12-181900CALL0 15453.82TRUE00
2026-12-181950CALL0 6652.75TRUE00
2026-12-1820059.12CALL4 36951.08TRUE-4.06-0.06
2026-12-1821053.53CALL1 251952.37TRUE53.530
2026-12-1822046.07CALL4 16252.46TRUE1.070.02
2026-12-1823041.77CALL0 43351.34TRUE00
2026-12-1824036CALL5 67350.23TRUE-0.49-0.01
2026-12-1825028.97CALL2 207850.53TRUE-3.53-0.11
2026-12-1826027.64CALL5 299050.12FALSE0.440.02
2026-12-1827024.06CALL17 98649.51FALSE0.060
2026-12-1828020.5CALL0 73949.72FALSE00
2026-12-1829018.45CALL1 74048.92FALSE0.720.04
2026-12-1830014.75CALL3 82248.84FALSE-0.45-0.03
2026-12-1831013.15CALL3 69149.93FALSE0.130.01
2026-12-1832011.25CALL6 36848.8FALSE0.20.02
2026-12-183309.33CALL6 47848.62FALSE-0.18-0.02
2026-12-183408.12CALL3 43348.68FALSE00
2026-12-183507CALL6 84548.92FALSE0.40.06
2026-12-183605.5CALL2 37250.95FALSE-0.43-0.07
2026-12-183705.3CALL0 37950.85FALSE00
2026-12-183800CALL0 69550.83FALSE00
2026-12-183904.2CALL0 108648.22FALSE00
2026-12-184003.08CALL1 159753.21FALSE-0.43-0.12
2026-12-184102.78CALL1 80152.23FALSE-0.05-0.02
2026-12-184202.2CALL10 78653.31FALSE-0.6-0.21
2026-12-184300CALL0 72751.15FALSE00
2026-12-184400CALL0 87451.81FALSE00
2026-12-184500CALL0 115451.32FALSE00
2026-12-184600CALL0 125852.83FALSE00
2026-12-184700CALL0 111152.76FALSE00
2026-12-184800CALL0 135052.75FALSE00
2026-12-184900CALL0 91053.68FALSE00
2026-12-185000CALL0 206854.94FALSE00
2026-12-185100CALL0 145656.25FALSE00
2026-12-185200.56CALL1 29454.92FALSE-0.29-0.34
2026-12-185300.65CALL1 38658.33FALSE0.650
2026-12-185400CALL0 38256.96FALSE00
2026-12-185500CALL0 54558.85FALSE00
2026-12-185600CALL0 40460.16FALSE00
2026-12-185700CALL0 46558.2FALSE00
2026-12-185800CALL0 39560.1FALSE00
2026-12-185900CALL0 48475FALSE00
2026-12-186000.35CALL1 70660.23FALSE0.3434
2026-12-186100.4CALL1 22860.11FALSE0.40
2026-12-186200CALL0 21661.29FALSE00
2026-12-186300CALL0 26663.94FALSE00
2026-12-186400CALL0 32558.86FALSE00
2026-12-186500CALL0 29163.86FALSE00
2026-12-186600CALL0 7069.21FALSE00
2026-12-186700.4CALL1 20266.07FALSE0.40
2026-12-186800CALL0 43067.82FALSE00
2026-12-186900.2CALL0 30065.4FALSE00
2026-12-187000CALL0 30063.61FALSE00
2026-12-187100.33CALL1 12866.94FALSE0.330
2026-12-187200CALL0 2572.51FALSE00
2026-12-187300CALL0 1472.91FALSE00
2026-12-187400CALL0 2169.39FALSE00
2026-12-187500CALL0 17870FALSE00
2026-12-187600CALL0 31070.93FALSE00
2026-12-187700CALL0 773.94FALSE00
2026-12-187800CALL0 33569.26FALSE00
2026-12-187900CALL0 1368.3FALSE00
2026-12-188000.09CALL1 38568.01FALSE-0.17-0.65
2026-12-188100CALL0 2170.25FALSE00
2026-12-188200.19CALL1 35269.44FALSE0.190
2026-12-188300CALL0 1179.53FALSE00
2026-12-188400CALL0 3880.18FALSE00
2026-12-188500CALL0 3084.18FALSE00
2026-12-188600CALL0 2583.01FALSE00
2026-12-188700CALL0 1889.82FALSE00
2026-12-188800.05CALL1 28070.96FALSE0.050
2026-12-188900CALL0 2692.02FALSE00
2026-12-189000CALL0 8992.41FALSE00
2026-12-189100.04CALL2 139979.69FALSE0.040
2026-12-189200CALL0 4291.42FALSE00
2026-12-189300CALL0 7381.8FALSE00
2026-12-189400.18CALL0 37181.87FALSE00
2026-12-181000PUT0 27466.37FALSE00
2026-12-181050PUT0 19273.89FALSE00
2026-12-181100.4PUT0 7161.82FALSE00
2026-12-181150PUT0 36564FALSE00
2026-12-181200PUT0 22272.73FALSE00
2026-12-181250PUT0 8261.25FALSE00
2026-12-181300.91PUT2 27857.89FALSE-0.22-0.19
2026-12-181350PUT0 6561.49FALSE00
2026-12-181400PUT0 12858.5FALSE00
2026-12-181451.75PUT0 17857.49FALSE00
2026-12-181501.98PUT15 78757.04FALSE-0.02-0.01
2026-12-181552.35PUT0 76557.16FALSE00
2026-12-181602.88PUT0 16056.14FALSE00
2026-12-181653.63PUT3 16956.33FALSE0.410.13
2026-12-181703.9PUT1 56556.11FALSE-0.25-0.06
2026-12-181755.25PUT2 28053.89FALSE5.250
2026-12-181800PUT0 144054.34FALSE00
2026-12-181857.05PUT0 38554.41FALSE00
2026-12-181907.95PUT5 160852.89FALSE0.030
2026-12-181958.8PUT9 69352.18FALSE-0.1-0.01
2026-12-182009.05PUT6 128052.05FALSE-0.97-0.1
2026-12-1821013.65PUT2 357350.99FALSE0.830.06
2026-12-1822016.3PUT0 86849.96FALSE00
2026-12-1823020.85PUT2 114849.67FALSE0.340.02
2026-12-1824024.66PUT0 63349.27FALSE00
2026-12-1825029.9PUT11 126048.24FALSE0.050
2026-12-1826037.02PUT3 100048.47TRUE0.870.02
2026-12-1827043.3PUT3 79148.69TRUE1.750.04
2026-12-182800PUT0 39250.33TRUE00
2026-12-182900PUT0 52848.51TRUE00
2026-12-1830065.62PUT1 41650.4TRUE1.330.02
2026-12-1831072.3PUT5 18451.06TRUE72.30
2026-12-183200PUT0 5750.84TRUE00
2026-12-183300PUT0 2550.89TRUE00
2026-12-183400PUT0 6052.04TRUE00
2026-12-183500PUT0 3151.85TRUE00
2026-12-183600PUT0 15151.32TRUE00
2026-12-183700PUT0 1752.51TRUE00
2026-12-183800PUT0 44352.72TRUE00
2026-12-183900PUT0 3151.29TRUE00
2026-12-184000PUT0 4452.61TRUE00
2026-12-184100PUT0 053.29TRUE00
2026-12-184200PUT0 252.59TRUE00
2026-12-184300PUT0 056.32TRUE00
2026-12-184400PUT0 053.17TRUE00
2026-12-184500PUT0 054.95TRUE00
2026-12-184600PUT0 056.69TRUE00
2026-12-184700PUT0 058.39TRUE00
2026-12-184800PUT0 065.75TRUE00
2026-12-184900PUT0 261.68TRUE00
2026-12-185000PUT0 064.4TRUE00
2026-12-185100PUT0 767.63TRUE00
2026-12-185200PUT0 066.34TRUE00
2026-12-18530280.53PUT1 075.05TRUE280.530
2026-12-18540290.5PUT1 177.88TRUE290.50
2026-12-185500PUT0 071.89TRUE00
2026-12-185600PUT0 072.15TRUE00
2026-12-185700PUT0 073.53TRUE00
2026-12-185800PUT0 077.47TRUE00
2026-12-185900PUT0 079.13TRUE00
2026-12-186000PUT0 077.54TRUE00
2026-12-186100PUT0 078.83TRUE00
2026-12-186200PUT0 080.1TRUE00
2026-12-186300PUT0 081.35TRUE00
2026-12-186400PUT0 082.58TRUE00
2026-12-186500PUT0 083.79TRUE00
2026-12-186600PUT0 088.24TRUE00
2026-12-186700PUT0 086.16TRUE00
2026-12-186800PUT0 096.36TRUE00
2026-12-186900PUT0 088.46TRUE00
2026-12-187000PUT0 090.74TRUE00
2026-12-187100PUT0 091.84TRUE00
2026-12-187200PUT0 092.94TRUE00
2026-12-187300PUT0 092.87TRUE00
2026-12-187400PUT0 093.93TRUE00
2026-12-187500PUT0 095.37TRUE00
2026-12-187600PUT0 096.41TRUE00
2026-12-187700PUT0 0101.21TRUE00
2026-12-187800PUT0 098.06TRUE00
2026-12-187900PUT0 0104.62TRUE00
2026-12-188000PUT0 0106.15TRUE00
2026-12-188100PUT0 0108.62TRUE00
2026-12-188200PUT0 0110.87TRUE00
2026-12-188300PUT0 0102.93TRUE00
2026-12-188400PUT0 0103.87TRUE00
2026-12-188500PUT0 0105.92TRUE00
2026-12-188600PUT0 0110.73TRUE00
2026-12-188700PUT0 0107.75TRUE00
2026-12-188800PUT0 0107.53TRUE00
2026-12-188900PUT0 0108.42TRUE00
2026-12-189000PUT0 0110.41TRUE00
2026-12-189100PUT0 0111.99TRUE00
2026-12-189200PUT0 0115.74TRUE00
2026-12-189300PUT0 0114.73TRUE00
2026-12-189400PUT0 0115.57TRUE00
2027-01-151000CALL0 052.06TRUE00
2027-01-151050CALL0 168.87TRUE00
2027-01-151100CALL0 1568.02TRUE00
2027-01-151150CALL0 4163.4TRUE00
2027-01-151200CALL0 5457.21TRUE00
2027-01-151250CALL0 555.59TRUE00
2027-01-151300CALL0 661.59TRUE00
2027-01-151350CALL0 157.34TRUE00
2027-01-151400CALL0 256.05TRUE00
2027-01-151450CALL0 357.79TRUE00
2027-01-15150105.72CALL1 14757.42TRUE105.720
2027-01-151550CALL0 856.53TRUE00
2027-01-151600CALL0 2953.57TRUE00
2027-01-151650CALL0 1855.36TRUE00
2027-01-151700CALL0 5053.94TRUE00
2027-01-151750CALL0 3653.76TRUE00
2027-01-1518079CALL0 8953.16TRUE00
2027-01-151850CALL0 10053.09TRUE00
2027-01-151900CALL0 3650.01TRUE00
2027-01-151950CALL0 4351.49TRUE00
2027-01-1520062.15CALL0 46951TRUE00
2027-01-1520561.57CALL1 2850.35TRUE1.780.03
2027-01-1521056.95CALL5 151551.33TRUE1.780.03
2027-01-152150CALL0 4950.69TRUE00
2027-01-1522049CALL0 37052.58TRUE00
2027-01-1522547.15CALL1 14050.58TRUE1.410.03
2027-01-1523043.7CALL0 27450.28TRUE00
2027-01-1523541.7CALL0 9051.65TRUE00
2027-01-1524040.53CALL4 119949.47TRUE1.030.03
2027-01-1524534.5CALL1 8450.69TRUE-2.05-0.06
2027-01-1525035.8CALL22 114849.53TRUE1.920.06
2027-01-1525533.75CALL17 28049.62FALSE0.90.03
2027-01-1526027.5CALL2 56148.65FALSE-2.6-0.09
2027-01-1526528.15CALL0 28650.48FALSE00
2027-01-1527027.28CALL44 154448.71FALSE0.580.02
2027-01-1527525.5CALL5 39648.67FALSE1.150.05
2027-01-1528023.5CALL1 56449.01FALSE0.250.01
2027-01-1528521.05CALL7 19548.42FALSE-1.25-0.06
2027-01-1529020.7CALL10 57548.25FALSE10.05
2027-01-152950CALL0 15148.05FALSE00
2027-01-1530018.19CALL29 345849FALSE0.490.03
2027-01-153050CALL0 21549.5FALSE00
2027-01-1531014.95CALL0 55047.99FALSE00
2027-01-1531514.75CALL8 17848.46FALSE0.70.05
2027-01-1532013.7CALL306 136147.8FALSE0.490.04
2027-01-1532512.2CALL0 28247.79FALSE00
2027-01-1533010.5CALL1 164547.39FALSE-0.75-0.07
2027-01-1533510.5CALL0 75847.66FALSE00
2027-01-153409.16CALL2 77348.89FALSE-0.69-0.07
2027-01-153508.6CALL9 212349.19FALSE0.050.01
2027-01-153607.4CALL0 116148.1FALSE00
2027-01-153706.05CALL2 47349.3FALSE-0.4-0.06
2027-01-153805.77CALL5 71549.7FALSE0.270.05
2027-01-153904.41CALL1 183048.88FALSE4.410
2027-01-154004.5CALL13 328848.36FALSE0.20.05
2027-01-154100CALL0 60050.05FALSE00
2027-01-154203.6CALL0 98850.36FALSE00
2027-01-154300CALL0 45949.9FALSE00
2027-01-154402.73CALL0 110651.08FALSE00
2027-01-154502.32CALL17 205052.26FALSE-0.15-0.06
2027-01-154600CALL0 44851.65FALSE00
2027-01-154700CALL0 100652.27FALSE00
2027-01-154801.49CALL1 136951.6FALSE-0.25-0.14
2027-01-154901.72CALL0 195352.57FALSE00
2027-01-155001.33CALL2 308652.28FALSE-0.1-0.07
2027-01-155101.4CALL0 119053.44FALSE00
2027-01-155201.17CALL0 202052.63FALSE00
2027-01-155300CALL0 190654.48FALSE00
2027-01-155400.88CALL2 213655.98FALSE-0.24-0.21
2027-01-155500.8CALL7 460553.28FALSE-0.01-0.01
2027-01-155600.96CALL0 269955.11FALSE00
2027-01-155700.65CALL0 104656.05FALSE00
2027-01-155800.63CALL2 67656.67FALSE-0.04-0.06
2027-01-155900.68CALL403 137559.14FALSE0.20.42
2027-01-156000.61CALL710 250657.97FALSE-0.05-0.08
2027-01-156100.53CALL578 77560.05FALSE-0.06-0.1
2027-01-156200.43CALL278 39255.61FALSE-0.15-0.26
2027-01-156300.35CALL37 23357.91FALSE-0.13-0.27
2027-01-156400.6CALL37 29459.73FALSE0.60
2027-01-156500.33CALL2 46657.44FALSE0.330
2027-01-156600CALL0 25556.61FALSE00
2027-01-156700CALL0 4160.52FALSE00
2027-01-156800CALL0 18160.81FALSE00
2027-01-157000CALL0 165158.27FALSE00
2027-01-157200CALL0 12461.31FALSE00
2027-01-157400.2CALL1 9463.16FALSE0.20
2027-01-157600CALL0 34164.57FALSE00
2027-01-157800.13CALL0 104960.75FALSE00
2027-01-158000.11CALL1 126861.74FALSE-0.14-0.56
2027-01-158200.14CALL6 172863.9FALSE0.140
2027-01-151000.25PUT0 2569.51FALSE00
2027-01-151050PUT0 9165.31FALSE00
2027-01-151100PUT0 11765.43FALSE00
2027-01-151150PUT0 84658.06FALSE00
2027-01-151200.65PUT5 34458.02FALSE0.650
2027-01-151250PUT0 18958.72FALSE00
2027-01-151300PUT0 49354.29FALSE00
2027-01-151350PUT0 122958.01FALSE00
2027-01-151401.73PUT0 23356.38FALSE00
2027-01-151450PUT0 19456.1FALSE00
2027-01-151502.64PUT1 40855.41FALSE-0.09-0.03
2027-01-151550PUT0 122357.15FALSE00
2027-01-151603.75PUT1 45954.42FALSE3.750
2027-01-151650PUT0 85354.58FALSE00
2027-01-151705.35PUT1 97653.29FALSE-0.04-0.01
2027-01-151755.57PUT1 33552.08FALSE-0.26-0.04
2027-01-151806.4PUT6 133353.07FALSE-0.31-0.05
2027-01-151857.6PUT0 60551.82FALSE00
2027-01-151908.95PUT4 366952.19FALSE0.450.05
2027-01-1519510.3PUT0 83450.33FALSE00
2027-01-1520011.4PUT2 192950.72FALSE-0.3-0.03
2027-01-1520512.9PUT5 29449.78FALSE-0.2-0.02
2027-01-1521014.15PUT2 119750.04FALSE-0.4-0.03
2027-01-1521516.4PUT1 17050.05FALSE-0.65-0.04
2027-01-1522018.8PUT0 190049.87FALSE00
2027-01-1522520.95PUT0 25948.37FALSE00
2027-01-1523021.35PUT1 135349.15FALSE-0.85-0.04
2027-01-1523525.5PUT0 38347.79FALSE00
2027-01-1524026PUT10 72648.56FALSE-2.57-0.09
2027-01-1524530.55PUT1 11849.88FALSE0.60.02
2027-01-1525030.9PUT4 422647.41FALSE-3.2-0.09
2027-01-1525533.6PUT3 27449.38TRUE-0.77-0.02
2027-01-1526038.35PUT3 161548.1TRUE3.070.09
2027-01-1526540.65PUT2 19446.84TRUE-1.8-0.04
2027-01-1527045.97PUT1 57649.68TRUE5.970.15
2027-01-152750PUT0 12946.71TRUE00
2027-01-152800PUT0 133750.23TRUE00
2027-01-152850PUT0 11149.38TRUE00
2027-01-1529061.05PUT0 76448.62TRUE00
2027-01-152950PUT0 2546.99TRUE00
2027-01-1530067.2PUT0 212146.34TRUE00
2027-01-153050PUT0 149.32TRUE00
2027-01-1531075.64PUT0 105748.8TRUE00
2027-01-153150PUT0 7550.62TRUE00
2027-01-153200PUT0 111750.04TRUE00
2027-01-153250PUT0 2849.95TRUE00
2027-01-153300PUT0 44549.56TRUE00
2027-01-153350PUT0 050.09TRUE00
2027-01-153400PUT0 7350TRUE00
2027-01-153500PUT0 12149.17TRUE00
2027-01-153600PUT0 2250.72TRUE00
2027-01-153700PUT0 5050.56TRUE00
2027-01-153800PUT0 7149.44TRUE00
2027-01-153900PUT0 8751.32TRUE00
2027-01-154000PUT0 351.94TRUE00
2027-01-154100PUT0 351.89TRUE00
2027-01-154200PUT0 153.34TRUE00
2027-01-154300PUT0 152.6TRUE00
2027-01-154400PUT0 254.38TRUE00
2027-01-154500PUT0 1154.81TRUE00
2027-01-154600PUT0 453.71TRUE00
2027-01-154700PUT0 056.23TRUE00
2027-01-154800PUT0 056.87TRUE00
2027-01-154900PUT0 061.92TRUE00
2027-01-155000PUT0 061.69TRUE00
2027-01-155100PUT0 065.15TRUE00
2027-01-155200PUT0 062.78TRUE00
2027-01-155300PUT0 065.73TRUE00
2027-01-155400PUT0 066.51TRUE00
2027-01-155500PUT0 068.75TRUE00
2027-01-155600PUT0 069.79TRUE00
2027-01-155700PUT0 073.21TRUE00
2027-01-155800PUT0 074.26TRUE00
2027-01-155900PUT0 072.08TRUE00
2027-01-156000PUT0 073.32TRUE00
2027-01-156100PUT0 077.99TRUE00
2027-01-156200PUT0 076.05TRUE00
2027-01-156300PUT0 082TRUE00
2027-01-156400PUT0 078.06TRUE00
2027-01-156500PUT0 083.39TRUE00
2027-01-156600PUT0 080.32TRUE00
2027-01-156700PUT0 081.43TRUE00
2027-01-156800PUT0 087.64TRUE00
2027-01-157000PUT0 084.65TRUE00
2027-01-157200PUT0 088.55TRUE00
2027-01-157400PUT0 095.89TRUE00
2027-01-157600PUT0 093.65TRUE00
2027-01-157800PUT0 096.83TRUE00
2027-01-158000PUT0 094.48TRUE00
2027-01-158200PUT0 096.31TRUE00
2027-02-191000CALL0 054.23TRUE00
2027-02-191050CALL0 067TRUE00
2027-02-191100CALL0 064.98TRUE00
2027-02-191150CALL0 063.4TRUE00
2027-02-191200CALL0 054.51TRUE00
2027-02-191250CALL0 059.3TRUE00
2027-02-191300CALL0 055.12TRUE00
2027-02-191350CALL0 057.52TRUE00
2027-02-191400CALL0 554.55TRUE00
2027-02-191450CALL0 057.07TRUE00
2027-02-191500CALL0 251.99TRUE00
2027-02-191550CALL0 155.2TRUE00
2027-02-191600CALL0 154.57TRUE00
2027-02-191650CALL0 051.83TRUE00
2027-02-191700CALL0 453.15TRUE00
2027-02-191750CALL0 252.56TRUE00
2027-02-191800CALL0 550.49TRUE00
2027-02-191850CALL0 050.73TRUE00
2027-02-191900CALL0 250.64TRUE00
2027-02-191950CALL0 1949.51TRUE00
2027-02-192000CALL0 10750.31TRUE00
2027-02-192100CALL0 1449.54TRUE00
2027-02-192200CALL0 2350.35TRUE00
2027-02-192300CALL0 17349.71TRUE00
2027-02-1924042CALL0 2049.78TRUE00
2027-02-1925038.65CALL12 15350.2TRUE1.150.03
2027-02-1926032.74CALL0 3249.36FALSE00
2027-02-1927028.98CALL0 4448.99FALSE00
2027-02-1928027.47CALL0 1748.65FALSE00
2027-02-1929023.5CALL0 20348.78FALSE00
2027-02-193000CALL0 13048.64FALSE00
2027-02-193100CALL0 5647.99FALSE00
2027-02-193200CALL0 3148.72FALSE00
2027-02-193300CALL0 3948.66FALSE00
2027-02-1934011.9CALL313 5148.8FALSE11.90
2027-02-1935011.56CALL0 5948.41FALSE00
2027-02-193608.7CALL2 1248.55FALSE8.70
2027-02-193708.47CALL4 4349.16FALSE8.470
2027-02-193806.6CALL8 948.4FALSE6.60
2027-02-193905.4CALL1 9248.68FALSE-2.04-0.27
2027-02-191000PUT0 465.9FALSE00
2027-02-191050PUT0 658.2FALSE00
2027-02-191100.5PUT1 461.57FALSE0.50
2027-02-191150PUT0 658.19FALSE00
2027-02-191200PUT0 54859.35FALSE00
2027-02-191250PUT0 457.2FALSE00
2027-02-191300PUT0 762.1FALSE00
2027-02-191350PUT0 2857.95FALSE00
2027-02-191401.8PUT0 20556.38FALSE00
2027-02-191450PUT0 954.46FALSE00
2027-02-191500PUT0 2754.54FALSE00
2027-02-191550PUT0 3254.35FALSE00
2027-02-191600PUT0 753.2FALSE00
2027-02-191655.33PUT0 2452.82FALSE00
2027-02-191706.39PUT10 3852.36FALSE0.110.02
2027-02-191750PUT0 15852.83FALSE00
2027-02-191800PUT0 4951.44FALSE00
2027-02-191850PUT0 21051.19FALSE00
2027-02-1919011PUT1 13050.78FALSE0.50.05
2027-02-191950PUT0 351.65FALSE00
2027-02-192000PUT0 7250.21FALSE00
2027-02-192100PUT0 7950.4FALSE00
2027-02-192200PUT0 8449.44FALSE00
2027-02-192300PUT0 4049.76FALSE00
2027-02-192400PUT0 4749.95FALSE00
2027-02-1925035.3PUT0 7649.71FALSE00
2027-02-192600PUT0 1649TRUE00
2027-02-1927047.67PUT1 2849.87TRUE47.670
2027-02-192800PUT0 10448.58TRUE00
2027-02-192900PUT0 048.73TRUE00
2027-02-193000PUT0 7949TRUE00
2027-02-193100PUT0 147.71TRUE00
2027-02-193200PUT0 148.96TRUE00
2027-02-193300PUT0 048.62TRUE00
2027-02-193400PUT0 2149.25TRUE00
2027-02-193500PUT0 048.85TRUE00
2027-02-193600PUT0 050.76TRUE00
2027-02-193700PUT0 048.65TRUE00
2027-02-193800PUT0 050.78TRUE00
2027-02-193900PUT0 049.72TRUE00
2027-03-191000CALL0 064.62TRUE00
2027-03-191050CALL0 158.64TRUE00
2027-03-191100CALL0 063.88TRUE00
2027-03-191150CALL0 160.1TRUE00
2027-03-191200CALL0 360.15TRUE00
2027-03-191250CALL0 360.8TRUE00
2027-03-191300CALL0 459.01TRUE00
2027-03-191350CALL0 057.81TRUE00
2027-03-191400CALL0 355.4TRUE00
2027-03-191450CALL0 454.12TRUE00
2027-03-191500CALL0 1956.57TRUE00
2027-03-191550CALL0 1255.46TRUE00
2027-03-191600CALL0 2554.62TRUE00
2027-03-191650CALL0 153.24TRUE00
2027-03-191700CALL0 2854.04TRUE00
2027-03-191750CALL0 1053.44TRUE00
2027-03-191800CALL0 2552.18TRUE00
2027-03-191850CALL0 3053.15TRUE00
2027-03-191900CALL0 4452.77TRUE00
2027-03-1919571.05CALL0 8750.98TRUE00
2027-03-192000CALL0 7250.1TRUE00
2027-03-192100CALL0 9450.82TRUE00
2027-03-1922058CALL1 11652.72TRUE30.05
2027-03-1923052.56CALL1 8649.81TRUE52.560
2027-03-1924045CALL0 25750.63TRUE00
2027-03-1925041CALL0 68649.94TRUE00
2027-03-1926036.07CALL0 16650.58FALSE00
2027-03-1927031.62CALL1 30350.62FALSE-0.78-0.02
2027-03-1928028.97CALL0 16750.16FALSE00
2027-03-192900CALL0 63049.99FALSE00
2027-03-1930020.82CALL1 72949.54FALSE-1.48-0.07
2027-03-1931023CALL0 78849.33FALSE00
2027-03-193200CALL0 25649.03FALSE00
2027-03-1933017.25CALL2 28949.61FALSE-1.06-0.06
2027-03-1934015.76CALL0 13449.46FALSE00
2027-03-1935013.72CALL10 27949.04FALSE13.720
2027-03-193600CALL0 46448.78FALSE00
2027-03-193700CALL0 17348.09FALSE00
2027-03-193809.93CALL1 19450.29FALSE0.60.06
2027-03-193900CALL0 6451.35FALSE00
2027-03-191000PUT0 7063.78FALSE00
2027-03-191050PUT0 1062.37FALSE00
2027-03-191100PUT0 662.05FALSE00
2027-03-191150PUT0 3059.16FALSE00
2027-03-191200PUT0 2162.17FALSE00
2027-03-191250PUT0 1460.61FALSE00
2027-03-191300PUT0 1758.8FALSE00
2027-03-191350PUT0 1154.64FALSE00
2027-03-191400PUT0 10554.91FALSE00
2027-03-191450PUT0 1655.43FALSE00
2027-03-191500PUT0 13254.82FALSE00
2027-03-191550PUT0 8154.23FALSE00
2027-03-191600PUT0 17854.43FALSE00
2027-03-191656.4PUT0 53253.38FALSE00
2027-03-191707.47PUT0 19553.25FALSE00
2027-03-191750PUT0 21252.72FALSE00
2027-03-191800PUT0 12753.02FALSE00
2027-03-191850PUT0 27852.14FALSE00
2027-03-1919012.84PUT0 92751.88FALSE00
2027-03-191950PUT0 50651.9FALSE00
2027-03-1920015.52PUT1 112351.2FALSE0.120.01
2027-03-1921017.85PUT10 52651.06FALSE17.850
2027-03-1922022.65PUT0 25849.7FALSE00
2027-03-192300PUT0 50350.55FALSE00
2027-03-192400PUT0 65149.76FALSE00
2027-03-192500PUT0 24750.3FALSE00
2027-03-192600PUT0 35849.16TRUE00
2027-03-192700PUT0 2150.31TRUE00
2027-03-192800PUT0 6249.46TRUE00
2027-03-192900PUT0 750.17TRUE00
2027-03-193000PUT0 6249.06TRUE00
2027-03-193100PUT0 1749.94TRUE00
2027-03-193200PUT0 648.78TRUE00
2027-03-193300PUT0 148.92TRUE00
2027-03-193400PUT0 549.61TRUE00
2027-03-193500PUT0 2348.9TRUE00
2027-03-193600PUT0 150.46TRUE00
2027-03-193700PUT0 049.62TRUE00
2027-03-193800PUT0 050.57TRUE00
2027-03-193900PUT0 049.67TRUE00
2027-06-171000CALL0 364.31TRUE00
2027-06-17105147.64CALL10 1463.26TRUE147.640
2027-06-171100CALL0 164.52TRUE00
2027-06-17115141.1CALL1 2360.81TRUE141.10
2027-06-17120131CALL0 2760.82TRUE00
2027-06-171250CALL0 655.52TRUE00
2027-06-171300CALL0 14754.87TRUE00
2027-06-171350CALL0 958.37TRUE00
2027-06-171400CALL0 12857.86TRUE00
2027-06-171450CALL0 1757.74TRUE00
2027-06-171500CALL0 1955.29TRUE00
2027-06-171550CALL0 3553.65TRUE00
2027-06-17160101CALL0 44952.91TRUE00
2027-06-171650CALL0 2552.44TRUE00
2027-06-171700CALL0 6453.86TRUE00
2027-06-171750CALL0 1652.17TRUE00
2027-06-1718087.12CALL0 8252.59TRUE00
2027-06-171850CALL0 2851.4TRUE00
2027-06-171900CALL0 13851.75TRUE00
2027-06-171950CALL0 10152.27TRUE00
2027-06-1720072.36CALL5 36952.02TRUE-2.16-0.03
2027-06-172100CALL0 25450.69TRUE00
2027-06-1722063.44CALL0 15852.79TRUE00
2027-06-1723058.16CALL0 21550.18TRUE00
2027-06-1724050.8CALL1 18350.97TRUE-3.25-0.06
2027-06-1725050.15CALL37 51048.88TRUE1.680.03
2027-06-1726045.9CALL17 55149.94FALSE1.30.03
2027-06-1727040.64CALL0 29048.96FALSE00
2027-06-1728038.5CALL10 100048.32FALSE2.450.07
2027-06-1729035.15CALL2 43548.35FALSE2.610.08
2027-06-1730031CALL159 121047.91FALSE0.660.02
2027-06-1731029.2CALL12 80247.11FALSE0.80.03
2027-06-1732026.6CALL18 34547.48FALSE0.80.03
2027-06-1733024.1CALL847 35048.34FALSE2.050.09
2027-06-1734022.1CALL3 97746.75FALSE0.750.04
2027-06-1735020.15CALL2 175046.96FALSE0.550.03
2027-06-1736018.35CALL2 25446.46FALSE1.130.07
2027-06-1737016.05CALL0 80546.3FALSE00
2027-06-1738014.65CALL0 41248.63FALSE00
2027-06-1739013CALL1 10947.64FALSE130
2027-06-1740011.35CALL2 29148.27FALSE-1.02-0.08
2027-06-174100CALL0 23147.41FALSE00
2027-06-1742010.1CALL0 53049.78FALSE00
2027-06-174300CALL0 14247.89FALSE00
2027-06-174400CALL0 46948.03FALSE00
2027-06-174500CALL0 27948.37FALSE00
2027-06-174600CALL0 15648.89FALSE00
2027-06-174700CALL0 6049.01FALSE00
2027-06-174806CALL1 150249.82FALSE00
2027-06-174900CALL0 32447.33FALSE00
2027-06-175005CALL7 31747.01FALSE50
2027-06-175100CALL0 8851.67FALSE00
2027-06-175200CALL0 75349.21FALSE00
2027-06-175304.46CALL0 76051.05FALSE00
2027-06-175403.3CALL1 119350.41FALSE-0.79-0.19
2027-06-171001.62PUT2 2759.53FALSE1.620
2027-06-171051.81PUT2 1857.05FALSE1.810
2027-06-171100PUT0 6367.46FALSE00
2027-06-171150PUT0 11361.42FALSE00
2027-06-171200PUT0 2960.28FALSE00
2027-06-171253.3PUT4 5557.06FALSE3.30
2027-06-171303.9PUT6 10057.83FALSE3.90
2027-06-171354.55PUT5 4154.49FALSE4.550
2027-06-171405.25PUT4 24155.13FALSE5.250
2027-06-171456PUT4 31552.94FALSE60
2027-06-171506.4PUT2 33052.23FALSE6.40
2027-06-171557.35PUT2 23553.13FALSE7.350
2027-06-171608.2PUT2 10853.83FALSE-0.33-0.04
2027-06-171659.55PUT0 27952.38FALSE00
2027-06-1717011.26PUT0 45151.55FALSE00
2027-06-1717511.25PUT139 7851.61FALSE11.250
2027-06-1718014PUT0 58651.49FALSE00
2027-06-171850PUT0 18551.55FALSE00
2027-06-1719016.01PUT1 60351.41FALSE16.010
2027-06-1719518.7PUT2 25550.57FALSE18.70
2027-06-1720019.59PUT0 57050.15FALSE00
2027-06-1721023.2PUT0 58750.19FALSE00
2027-06-1722027.12PUT1 143649.03FALSE27.120
2027-06-172300PUT0 39849.24FALSE00
2027-06-1724036.45PUT0 49449.42FALSE00
2027-06-172500PUT0 74249.52FALSE00
2027-06-1726047.4PUT0 138850.34TRUE00
2027-06-1727053.6PUT0 51149.77TRUE00
2027-06-172800PUT0 34748.97TRUE00
2027-06-172900PUT0 12048.49TRUE00
2027-06-173000PUT0 30747.19TRUE00
2027-06-1731078.71PUT1 5948.47TRUE78.710
2027-06-173200PUT0 20947.81TRUE00
2027-06-173300PUT0 33348.54TRUE00
2027-06-173400PUT0 20447.6TRUE00
2027-06-173500PUT0 17447.72TRUE00
2027-06-173600PUT0 4647.66TRUE00
2027-06-173700PUT0 2048.15TRUE00
2027-06-173800PUT0 148.84TRUE00
2027-06-173900PUT0 1648.19TRUE00
2027-06-174000PUT0 049.57TRUE00
2027-06-174100PUT0 049.42TRUE00
2027-06-174200PUT0 048.79TRUE00
2027-06-174300PUT0 048.26TRUE00
2027-06-174400PUT0 048.71TRUE00
2027-06-174500PUT0 046.28TRUE00
2027-06-174600PUT0 049.81TRUE00
2027-06-174700PUT0 051.17TRUE00
2027-06-174800PUT0 052.5TRUE00
2027-06-174900PUT0 051.51TRUE00
2027-06-175000PUT0 050.44TRUE00
2027-06-175100PUT0 053.95TRUE00
2027-06-175200PUT0 055.13TRUE00
2027-06-175300PUT0 056.29TRUE00
2027-06-175400PUT0 057.42TRUE00
2027-12-171000CALL0 1758.57TRUE00
2027-12-171050CALL0 158.64TRUE00
2027-12-171100CALL0 161.87TRUE00
2027-12-171150CALL0 361.19TRUE00
2027-12-171200CALL0 959.84TRUE00
2027-12-171250CALL0 059.08TRUE00
2027-12-171300CALL0 255.69TRUE00
2027-12-171350CALL0 256.71TRUE00
2027-12-171400CALL0 556.64TRUE00
2027-12-171450CALL0 153.7TRUE00
2027-12-171500CALL0 2255.38TRUE00
2027-12-171550CALL0 555.06TRUE00
2027-12-171600CALL0 1051.9TRUE00
2027-12-17165104.5CALL2 452.38TRUE104.50
2027-12-17170100.2CALL1 9353.51TRUE100.20
2027-12-171750CALL0 2252.27TRUE00
2027-12-171800CALL0 1452.63TRUE00
2027-12-171850CALL0 851.63TRUE00
2027-12-1719093.63CALL0 2052.59TRUE00
2027-12-171950CALL0 1150.46TRUE00
2027-12-1720083.29CALL2 15651.56TRUE83.290
2027-12-172100CALL0 5952.49TRUE00
2027-12-1722076.55CALL0 13651.94TRUE00
2027-12-1723069CALL4 33950.23TRUE0.10
2027-12-1724064.07CALL4 10349.09TRUE-1.53-0.02
2027-12-1725062CALL0 16649.48TRUE00
2027-12-1726058CALL0 11148.95FALSE00
2027-12-172700CALL0 15249.64FALSE00
2027-12-1728048.14CALL1 4948.89FALSE48.140
2027-12-1729043.15CALL1 19048.1FALSE43.150
2027-12-1730042.15CALL0 66848.85FALSE00
2027-12-173100CALL0 6448.71FALSE00
2027-12-1732036.27CALL0 12347.38FALSE00
2027-12-173300CALL0 16947.94FALSE00
2027-12-1734032.85CALL0 14747.13FALSE00
2027-12-1735028.7CALL3 24147.31FALSE28.70
2027-12-173600CALL0 75047.48FALSE00
2027-12-1737027CALL0 7646.74FALSE00
2027-12-1738025.58CALL0 16146.8FALSE00
2027-12-1739021.35CALL0 6046.87FALSE00
2027-12-1740021.1CALL0 164947.32FALSE00
2027-12-174100CALL0 6846.28FALSE00
2027-12-1742018.75CALL22 64146.16FALSE1.40.08
2027-12-174300CALL0 8146.67FALSE00
2027-12-1744016.55CALL21 37546.88FALSE16.550
2027-12-1745015.5CALL54 91646.48FALSE-0.2-0.01
2027-12-174600CALL0 13545.77FALSE00
2027-12-174700CALL0 8646.54FALSE00
2027-12-1748011.77CALL10 21344.71FALSE11.770
2027-12-1749011CALL10 7646.59FALSE110
2027-12-175009.1CALL10 17544.78FALSE9.10
2027-12-175100CALL0 50646.39FALSE00
2027-12-175200CALL0 27345.16FALSE00
2027-12-175307.05CALL10 44944.44FALSE7.050
2027-12-175408.05CALL40 85547.35FALSE8.050
2027-12-175507.8CALL26 138345.25FALSE7.80
2027-12-175600CALL0 4546.43FALSE00
2027-12-175707.2CALL0 50545.32FALSE00
2027-12-175800CALL0 122747.2FALSE00
2027-12-175900CALL0 22746.78FALSE00
2027-12-176005.75CALL1 54846.27FALSE5.750
2027-12-176205.7CALL5 92046.99FALSE5.70
2027-12-171003.7PUT6 656.67FALSE3.70
2027-12-171050PUT0 258.17FALSE00
2027-12-171100PUT0 258.01FALSE00
2027-12-171150PUT0 5154.67FALSE00
2027-12-171200PUT0 2451.88FALSE00
2027-12-171250PUT0 1452.59FALSE00
2027-12-171300PUT0 10152.78FALSE00
2027-12-171350PUT0 1450.58FALSE00
2027-12-171400PUT0 9049.73FALSE00
2027-12-171450PUT0 6750.44FALSE00
2027-12-171500PUT0 49350.29FALSE00
2027-12-171550PUT0 28751.41FALSE00
2027-12-171600PUT0 29949.23FALSE00
2027-12-171650PUT0 19350.14FALSE00
2027-12-171700PUT0 35650.18FALSE00
2027-12-171750PUT0 13750.77FALSE00
2027-12-1718019.29PUT0 24950.74FALSE00
2027-12-1718520.5PUT1 46249.59FALSE20.50
2027-12-1719021.75PUT0 59350.1FALSE00
2027-12-171950PUT0 23848.48FALSE00
2027-12-1720026.59PUT5 58748.4FALSE1.790.07
2027-12-1721030.2PUT18 59049.87FALSE0.050
2027-12-1722034.6PUT0 31448.74FALSE00
2027-12-1723039.25PUT0 24447.93FALSE00
2027-12-1724044.29PUT0 46948.74FALSE00
2027-12-172500PUT0 22648.27FALSE00
2027-12-1726055.12PUT7 30447.89TRUE1.620.03
2027-12-1727062.05PUT0 53647.77TRUE00
2027-12-172800PUT0 10447.62TRUE00
2027-12-172900PUT0 5947.14TRUE00
2027-12-173000PUT0 39146.9TRUE00
2027-12-173100PUT0 24447.44TRUE00
2027-12-173200PUT0 17346.83TRUE00
2027-12-17330103.48PUT0 8247.38TRUE00
2027-12-173400PUT0 15346.68TRUE00
2027-12-173500PUT0 28646.44TRUE00
2027-12-173600PUT0 31646.95TRUE00
2027-12-173700PUT0 5646.7TRUE00
2027-12-173800PUT0 34847.18TRUE00
2027-12-17390150.09PUT3 3646.33TRUE150.090
2027-12-174000PUT0 32246.77TRUE00
2027-12-174100PUT0 147.88TRUE00
2027-12-174200PUT0 2946.63TRUE00
2027-12-174300PUT0 248.37TRUE00
2027-12-174400PUT0 048.76TRUE00
2027-12-174500PUT0 046.93TRUE00
2027-12-174600PUT0 046.35TRUE00
2027-12-174700PUT0 046.78TRUE00
2027-12-174800PUT0 048.98TRUE00
2027-12-174900PUT0 045.37TRUE00
2027-12-175000PUT0 047.07TRUE00
2027-12-175100PUT0 047.96TRUE00
2027-12-175200PUT0 047.5TRUE00
2027-12-175300PUT0 050.01TRUE00
2027-12-175400PUT0 049.5TRUE00
2027-12-175500PUT0 051.98TRUE00
2027-12-175600PUT0 052.94TRUE00
2027-12-175700PUT0 053.88TRUE00
2027-12-175800PUT0 053.29TRUE00
2027-12-175900PUT0 055.71TRUE00
2027-12-176000PUT0 056.6TRUE00
2027-12-176200PUT0 056.82TRUE00
2028-01-21100159.5CALL4 4662.59TRUE159.50
2028-01-211050CALL0 659.3TRUE00
2028-01-211100CALL0 461.67TRUE00
2028-01-211150CALL0 6058.16TRUE00
2028-01-211200CALL0 8660.01TRUE00
2028-01-21125138.6CALL2 7860.16TRUE3.350.02
2028-01-21130135.52CALL1 1267959.1TRUE135.520
2028-01-211350CALL0 1957.66TRUE00
2028-01-21140123.7CALL0 4556.88TRUE00
2028-01-211450CALL0 1856.62TRUE00
2028-01-21150117.3CALL3 10356.26TRUE-2.6-0.02
2028-01-21155114.4CALL0 3455.01TRUE00
2028-01-211600CALL0 5454.56TRUE00
2028-01-211650CALL0 18854.67TRUE00
2028-01-211700CALL0 17054.02TRUE00
2028-01-211750CALL0 7253.98TRUE00
2028-01-2118097.57CALL1 36353.2TRUE1.570.02
2028-01-211850CALL0 2853.01TRUE00
2028-01-211900CALL0 9452.73TRUE00
2028-01-211950CALL0 6251.13TRUE00
2028-01-2120090CALL11 2087350.37TRUE1.20.01
2028-01-2121079.88CALL5 31750.85TRUE79.880
2028-01-2122076.5CALL1 15851.14TRUE-1.54-0.02
2028-01-2123068CALL7 31750.88TRUE-1.13-0.02
2028-01-2124067CALL6 45249.93TRUE0.750.01
2028-01-2125065.8CALL14 189749.06TRUE2.640.04
2028-01-2126059.45CALL1 38348.85FALSE-0.55-0.01
2028-01-2127051.38CALL1 36249.39FALSE-1.64-0.03
2028-01-2128051.3CALL0 27348.97FALSE00
2028-01-2129047.5CALL4 29347.86FALSE47.50
2028-01-2130046.2CALL27 223248.47FALSE1.990.05
2028-01-2131041.4CALL0 22748.48FALSE00
2028-01-2132039.3CALL2 57048.18FALSE1.090.03
2028-01-2133034CALL1 277948.13FALSE-2.26-0.06
2028-01-213400CALL0 233147.1FALSE00
2028-01-2135031.82CALL4 140846.9FALSE-0.02-0
2028-01-2136028.76CALL1 19248.06FALSE-0.69-0.02
2028-01-213700CALL0 18947.29FALSE00
2028-01-213800CALL0 52246.84FALSE00
2028-01-213900CALL0 8547.15FALSE00
2028-01-2140023.52CALL16 152347.62FALSE0.410.02
2028-01-2141020.81CALL5 31346.42FALSE-1.09-0.05
2028-01-214200CALL0 61246.5FALSE00
2028-01-2143019.28CALL2 57446.38FALSE19.280
2028-01-2144018.17CALL15 5246.77FALSE0.170.01
2028-01-2145017CALL42 87945.98FALSE0.370.02
2028-01-2146014.48CALL1 37745.64FALSE14.480
2028-01-214700CALL0 18446.3FALSE00
2028-01-2148012.92CALL20 47747.41FALSE-2.23-0.15
2028-01-2149012.1CALL20 29446.53FALSE12.10
2028-01-2150012.5CALL14 58946.27FALSE0.90.08
2028-01-215100CALL0 44447.73FALSE00
2028-01-2152011.25CALL21 40546.5FALSE11.250
2028-01-215308CALL10 21045.62FALSE80
2028-01-215409.27CALL42 93247.41FALSE9.270
2028-01-215509.45CALL49 617147.06FALSE0.550.06
2028-01-211000PUT0 2558.82FALSE00
2028-01-211050PUT0 1058.37FALSE00
2028-01-211100PUT0 3656.96FALSE00
2028-01-211156.35PUT1 25556.02FALSE0.850.15
2028-01-211205.93PUT0 45756.37FALSE00
2028-01-211250PUT0 13454.77FALSE00
2028-01-211300PUT0 8657.98FALSE00
2028-01-211350PUT0 19954.66FALSE00
2028-01-211400PUT0 15553.51FALSE00
2028-01-211450PUT0 14553.21FALSE00
2028-01-2115011.95PUT12 63551.82FALSE0.30.03
2028-01-211550PUT0 52852.06FALSE00
2028-01-2116014.25PUT0 47251.87FALSE00
2028-01-211650PUT0 41351.4FALSE00
2028-01-211700PUT0 31350.68FALSE00
2028-01-2117518.25PUT7 72350.97FALSE-0.63-0.03
2028-01-211800PUT0 60151.35FALSE00
2028-01-2118521.5PUT3 68249.41FALSE0.050
2028-01-211900PUT0 67150.74FALSE00
2028-01-2119525.95PUT0 18950.27FALSE00
2028-01-2120027.75PUT27 133248.62FALSE0.550.02
2028-01-212100PUT0 57850.13FALSE00
2028-01-2122035.55PUT4 74048.52FALSE0.150
2028-01-2123041.3PUT914 140048.34FALSE41.30
2028-01-2124045.2PUT4 66547.26FALSE-0.55-0.01
2028-01-2125051.39PUT0 65047.59FALSE00
2028-01-212600PUT0 64848.35TRUE00
2028-01-2127063.55PUT35 21047.09TRUE63.550
2028-01-212800PUT0 63547.26TRUE00
2028-01-212900PUT0 16946.84TRUE00
2028-01-2130080.79PUT0 93347.89TRUE00
2028-01-213100PUT0 29647TRUE00
2028-01-213200PUT0 8546.45TRUE00
2028-01-213300PUT0 15546.47TRUE00
2028-01-21340111.55PUT1 6446.02TRUE111.550
2028-01-21350119PUT0 50546.7TRUE00
2028-01-213600PUT0 4846.19TRUE00
2028-01-213700PUT0 3546.82TRUE00
2028-01-213800PUT0 2746.26TRUE00
2028-01-213900PUT0 1447.19TRUE00
2028-01-21400158PUT1 13147.16TRUE-3.5-0.02
2028-01-214100PUT0 16446.32TRUE00
2028-01-214200PUT0 046.36TRUE00
2028-01-214300PUT0 146.95TRUE00
2028-01-214400PUT0 046.37TRUE00
2028-01-214500PUT0 047.87TRUE00
2028-01-214600PUT0 146.42TRUE00
2028-01-214700PUT0 145.92TRUE00
2028-01-214800PUT0 047.22TRUE00
2028-01-214900PUT0 049.55TRUE00
2028-01-215000PUT0 045.96TRUE00
2028-01-215100PUT0 051.13TRUE00
2028-01-215200PUT0 049.76TRUE00
2028-01-215300PUT0 050.83TRUE00
2028-01-215400PUT0 050.16TRUE00
2028-01-215500PUT0 049.7TRUE00
2028-12-151200CALL0 757.58TRUE00
2028-12-151250CALL0 056.88TRUE00
2028-12-151300CALL0 656.94TRUE00
2028-12-151350CALL0 1156.32TRUE00
2028-12-151400CALL0 655.38TRUE00
2028-12-151450CALL0 154.14TRUE00
2028-12-151500CALL0 255TRUE00
2028-12-151550CALL0 254.71TRUE00
2028-12-151600CALL0 154.37TRUE00
2028-12-151650CALL0 153.98TRUE00
2028-12-151700CALL0 053.55TRUE00
2028-12-151750CALL0 253.08TRUE00
2028-12-15180115.79CALL0 1951.82TRUE00
2028-12-151850CALL0 2252.27TRUE00
2028-12-15190111.6CALL0 651.96TRUE00
2028-12-151950CALL0 051.07TRUE00
2028-12-15200101.4CALL2 951.65TRUE101.40
2028-12-15210100.49CALL4 551.18TRUE100.490
2028-12-152200CALL0 150.4TRUE00
2028-12-1523090.78CALL5 549.96TRUE0.970.01
2028-12-1524086.42CALL3 749.37TRUE3.140.04
2028-12-1525082.2CALL6 949.54TRUE3.20.04
2028-12-1526076.08CALL6 5848.69FALSE-5.33-0.07
2028-12-1527073.62CALL1 348.51FALSE73.620
2028-12-1528070.86CALL20 648.95FALSE1.790.03
2028-12-1529064.39CALL0 1948.85FALSE00
2028-12-1530061.5CALL0 2648.26FALSE00
2028-12-1531061.15CALL4 947.84FALSE61.150
2028-12-153200CALL0 3747.96FALSE00
2028-12-1533056.75CALL2 1647.2FALSE56.750
2028-12-1534052.47CALL1 847.12FALSE52.470
2028-12-1535050.8CALL0 6347.01FALSE00
2028-12-153600CALL0 046.98FALSE00
2028-12-1537045.54CALL2 047.18FALSE45.540
2028-12-1538043.37CALL2 046.52FALSE43.370
2028-12-1539041.73CALL34 046.5FALSE41.730
2028-12-151200PUT0 1254.66FALSE00
2028-12-151250PUT0 053.33FALSE00
2028-12-151300PUT0 053.86FALSE00
2028-12-151350PUT0 052.09FALSE00
2028-12-151400PUT0 051.53FALSE00
2028-12-1514516.58PUT0 2351.88FALSE00
2028-12-151500PUT0 2750.5FALSE00
2028-12-1515517.3PUT0 1351.49FALSE00
2028-12-151600PUT0 1350.53FALSE00
2028-12-151650PUT0 250.23FALSE00
2028-12-151700PUT0 349.76FALSE00
2028-12-151750PUT0 149.7FALSE00
2028-12-151800PUT0 849.41FALSE00
2028-12-1518530PUT21 2849.7FALSE-0.3-0.01
2028-12-151900PUT0 049.12FALSE00
2028-12-151950PUT0 748.63FALSE00
2028-12-1520035PUT0 648.67FALSE00
2028-12-152100PUT0 2448.55FALSE00
2028-12-152200PUT0 2147.79FALSE00
2028-12-1523049.82PUT0 1147.86FALSE00
2028-12-1524056.2PUT0 947.37FALSE00
2028-12-1525059.78PUT0 1347.6FALSE00
2028-12-1526065.53PUT0 147.15TRUE00
2028-12-152700PUT0 246.67TRUE00
2028-12-152800PUT0 046.17TRUE00
2028-12-152900PUT0 1246.56TRUE00
2028-12-153000PUT0 1246.39TRUE00
2028-12-153100PUT0 545.9TRUE00
2028-12-153200PUT0 045.93TRUE00
2028-12-15330112.06PUT1 045.96TRUE112.060
2028-12-153400PUT0 146.09TRUE00
2028-12-153500PUT0 045.57TRUE00
2028-12-153600PUT0 045.45TRUE00
2028-12-15370140.89PUT3 045.23TRUE140.890
2028-12-153800PUT0 045.81TRUE00
2028-12-153900PUT0 045.65TRUE00

Latest ADBE Trades:

Date Shares Price
Jun 13, 2022 7:59 PM EST75$371.83
Jun 13, 2022 7:59 PM EST1$371.7
Jun 13, 2022 7:59 PM EST23$371.7
Jun 13, 2022 7:59 PM EST6$371.81
Jun 13, 2022 7:59 PM EST6$371.67

Adobe Inc (ADBE) SEC Filings:

An SEC filing is a financial statement or other formal document submitted to the U.S. Securities and Exchange Commission (SEC). Public companies, certain insiders, and broker-dealers are required to make regular SEC filings.

Date Form Type Form Name Link
2020-07-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634320000146/0000796343-20-000146-index.htm
2019-04-26UPLOADSEC-generated letterhttps://www.sec.gov/Archives/edgar/data/796343/000000000019007626/0000000000-19-007626-index.htm
2019-05-21UPLOADSEC-generated letterhttps://www.sec.gov/Archives/edgar/data/796343/000000000019008750/0000000000-19-008750-index.htm
2019-06-04UPLOADSEC-generated letterhttps://www.sec.gov/Archives/edgar/data/796343/000000000019009327/0000000000-19-009327-index.htm
2019-02-04SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/796343/000021545719003380/0000215457-19-003380-index.htm
2019-02-13SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/796343/000031506619000858/0000315066-19-000858-index.htm
2020-02-07SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/796343/000031506620000780/0000315066-20-000780-index.htm
2019-01-148-K/ACurrent reporthttps://www.sec.gov/Archives/edgar/data/796343/000079634319000004/0000796343-19-000004-index.htm
2019-01-248-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/796343/000079634319000008/0000796343-19-000008-index.htm
2019-01-243Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634319000009/0000796343-19-000009-index.htm
2019-01-243Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634319000010/0000796343-19-000010-index.htm
2019-01-244Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634319000012/0000796343-19-000012-index.htm
2019-01-244Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634319000014/0000796343-19-000014-index.htm
2019-01-2510-KAnnual report [Section 13 and 15(d), not S-K Item 405]https://www.sec.gov/Archives/edgar/data/796343/000079634319000019/0000796343-19-000019-index.htm
2019-01-25S-3ASRAutomatic shelf registration statement of securities of well-known seasoned issuershttps://www.sec.gov/Archives/edgar/data/796343/000079634319000022/0000796343-19-000022-index.htm
2019-01-288-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/796343/000079634319000024/0000796343-19-000024-index.htm
2019-01-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634319000026/0000796343-19-000026-index.htm
2019-01-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634319000028/0000796343-19-000028-index.htm
2019-01-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634319000030/0000796343-19-000030-index.htm
2019-01-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634319000032/0000796343-19-000032-index.htm
2019-01-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634319000034/0000796343-19-000034-index.htm
2019-01-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634319000036/0000796343-19-000036-index.htm
2019-01-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634319000038/0000796343-19-000038-index.htm
2019-01-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634319000040/0000796343-19-000040-index.htm
2019-01-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634319000042/0000796343-19-000042-index.htm
2019-01-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634319000044/0000796343-19-000044-index.htm
2019-01-314Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634319000046/0000796343-19-000046-index.htm
2019-01-314Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634319000048/0000796343-19-000048-index.htm
2019-01-314Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634319000050/0000796343-19-000050-index.htm
2019-01-314Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634319000052/0000796343-19-000052-index.htm
2019-02-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634319000054/0000796343-19-000054-index.htm
2019-02-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634319000056/0000796343-19-000056-index.htm
2019-03-01DEF 14AOther definitive proxy statementshttps://www.sec.gov/Archives/edgar/data/796343/000079634319000060/0000796343-19-000060-index.htm
2019-03-04DEFA14AAdditional definitive proxy soliciting materials and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/796343/000079634319000062/0000796343-19-000062-index.htm
2019-03-148-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/796343/000079634319000066/0000796343-19-000066-index.htm
2019-03-204Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634319000068/0000796343-19-000068-index.htm
2019-03-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634319000070/0000796343-19-000070-index.htm
2019-03-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634319000072/0000796343-19-000072-index.htm
2019-03-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634319000074/0000796343-19-000074-index.htm
2019-03-264Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634319000076/0000796343-19-000076-index.htm
2019-03-2710-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/796343/000079634319000079/0000796343-19-000079-index.htm
2019-03-28DEFA14AAdditional definitive proxy soliciting materials and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/796343/000079634319000081/0000796343-19-000081-index.htm
2019-04-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634319000083/0000796343-19-000083-index.htm
2019-04-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634319000085/0000796343-19-000085-index.htm
2019-04-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634319000087/0000796343-19-000087-index.htm
2019-04-128-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/796343/000079634319000091/0000796343-19-000091-index.htm
2019-04-12S-8Securities to be offered to employees in employee benefit planshttps://www.sec.gov/Archives/edgar/data/796343/000079634319000093/0000796343-19-000093-index.htm
2019-04-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634319000095/0000796343-19-000095-index.htm
2019-04-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634319000097/0000796343-19-000097-index.htm
2019-04-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634319000099/0000796343-19-000099-index.htm
2019-04-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634319000101/0000796343-19-000101-index.htm
2019-04-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634319000103/0000796343-19-000103-index.htm
2019-04-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634319000105/0000796343-19-000105-index.htm
2019-04-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634319000107/0000796343-19-000107-index.htm
2019-04-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634319000109/0000796343-19-000109-index.htm
2019-04-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634319000111/0000796343-19-000111-index.htm
2019-04-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634319000113/0000796343-19-000113-index.htm
2019-04-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634319000115/0000796343-19-000115-index.htm
2019-04-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634319000117/0000796343-19-000117-index.htm
2019-04-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634319000119/0000796343-19-000119-index.htm
2019-04-244Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634319000121/0000796343-19-000121-index.htm
2019-04-304Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634319000123/0000796343-19-000123-index.htm
2019-05-09CORRESPCorrespondencehttps://www.sec.gov/Archives/edgar/data/796343/000079634319000126/0000796343-19-000126-index.htm
2019-05-164Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634319000128/0000796343-19-000128-index.htm
2019-06-03CORRESPCorrespondencehttps://www.sec.gov/Archives/edgar/data/796343/000079634319000130/0000796343-19-000130-index.htm
2019-06-188-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/796343/000079634319000132/0000796343-19-000132-index.htm
2019-06-204Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634319000134/0000796343-19-000134-index.htm
2019-06-204Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634319000136/0000796343-19-000136-index.htm
2019-06-204Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634319000138/0000796343-19-000138-index.htm
2019-06-2610-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/796343/000079634319000142/0000796343-19-000142-index.htm
2019-06-264Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634319000144/0000796343-19-000144-index.htm
2019-06-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634319000146/0000796343-19-000146-index.htm
2019-07-164Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634319000148/0000796343-19-000148-index.htm
2019-07-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634319000150/0000796343-19-000150-index.htm
2019-07-294Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634319000152/0000796343-19-000152-index.htm
2019-07-314Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634319000154/0000796343-19-000154-index.htm
2019-08-234Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634319000156/0000796343-19-000156-index.htm
2019-09-178-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/796343/000079634319000159/0000796343-19-000159-index.htm
2019-09-204Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634319000161/0000796343-19-000161-index.htm
2019-09-2610-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/796343/000079634319000165/0000796343-19-000165-index.htm
2019-10-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634319000167/0000796343-19-000167-index.htm
2019-11-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634319000169/0000796343-19-000169-index.htm
2019-12-033Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634319000172/0000796343-19-000172-index.htm
2019-12-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634319000173/0000796343-19-000173-index.htm
2019-12-043/AInitial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634319000175/0000796343-19-000175-index.htm
2019-12-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634319000177/0000796343-19-000177-index.htm
2019-12-128-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/796343/000079634319000185/0000796343-19-000185-index.htm
2019-12-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634319000188/0000796343-19-000188-index.htm
2019-12-185Annual statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634319000190/0000796343-19-000190-index.htm
2019-12-185Annual statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634319000192/0000796343-19-000192-index.htm
2019-12-185Annual statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634319000194/0000796343-19-000194-index.htm
2019-12-185Annual statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634319000196/0000796343-19-000196-index.htm
2019-12-185Annual statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634319000198/0000796343-19-000198-index.htm
2019-12-185Annual statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634319000200/0000796343-19-000200-index.htm
2019-12-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634319000202/0000796343-19-000202-index.htm
2020-01-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634320000002/0000796343-20-000002-index.htm
2020-01-103Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634320000004/0000796343-20-000004-index.htm
2020-01-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634320000006/0000796343-20-000006-index.htm
2020-01-105Annual statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634320000008/0000796343-20-000008-index.htm
2020-01-154Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634320000010/0000796343-20-000010-index.htm
2020-01-2110-KAnnual report [Section 13 and 15(d), not S-K Item 405]https://www.sec.gov/Archives/edgar/data/796343/000079634320000013/0000796343-20-000013-index.htm
2020-01-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634320000026/0000796343-20-000026-index.htm
2020-01-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634320000027/0000796343-20-000027-index.htm
2020-01-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634320000028/0000796343-20-000028-index.htm
2020-01-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634320000029/0000796343-20-000029-index.htm
2020-01-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634320000030/0000796343-20-000030-index.htm
2020-01-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634320000031/0000796343-20-000031-index.htm
2020-01-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634320000032/0000796343-20-000032-index.htm
2020-01-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634320000033/0000796343-20-000033-index.htm
2020-01-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634320000034/0000796343-20-000034-index.htm
2020-01-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634320000035/0000796343-20-000035-index.htm
2020-01-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634320000036/0000796343-20-000036-index.htm
2020-01-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634320000037/0000796343-20-000037-index.htm
2020-01-308-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/796343/000079634320000040/0000796343-20-000040-index.htm
2020-01-304Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634320000042/0000796343-20-000042-index.htm
2020-02-28DEF 14AOther definitive proxy statementshttps://www.sec.gov/Archives/edgar/data/796343/000079634320000047/0000796343-20-000047-index.htm
2020-02-28DEFA14AAdditional definitive proxy soliciting materials and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/796343/000079634320000049/0000796343-20-000049-index.htm
2020-03-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634320000051/0000796343-20-000051-index.htm
2020-03-128-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/796343/000079634320000054/0000796343-20-000054-index.htm
2020-03-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634320000056/0000796343-20-000056-index.htm
2020-03-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634320000059/0000796343-20-000059-index.htm
2020-03-234Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634320000061/0000796343-20-000061-index.htm
2020-03-2510-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/796343/000079634320000064/0000796343-20-000064-index.htm
2020-03-26DEFA14AAdditional definitive proxy soliciting materials and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/796343/000079634320000066/0000796343-20-000066-index.htm
2020-04-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634320000068/0000796343-20-000068-index.htm
2020-04-108-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/796343/000079634320000085/0000796343-20-000085-index.htm
2020-04-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634320000086/0000796343-20-000086-index.htm
2020-04-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634320000087/0000796343-20-000087-index.htm
2020-04-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634320000088/0000796343-20-000088-index.htm
2020-04-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634320000089/0000796343-20-000089-index.htm
2020-04-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634320000090/0000796343-20-000090-index.htm
2020-04-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634320000091/0000796343-20-000091-index.htm
2020-04-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634320000092/0000796343-20-000092-index.htm
2020-04-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634320000093/0000796343-20-000093-index.htm
2020-04-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634320000094/0000796343-20-000094-index.htm
2020-04-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634320000095/0000796343-20-000095-index.htm
2020-04-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634320000096/0000796343-20-000096-index.htm
2020-04-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634320000097/0000796343-20-000097-index.htm
2020-04-164Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634320000099/0000796343-20-000099-index.htm
2020-04-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634320000101/0000796343-20-000101-index.htm
2020-04-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634320000104/0000796343-20-000104-index.htm
2020-04-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634320000105/0000796343-20-000105-index.htm
2020-04-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634320000109/0000796343-20-000109-index.htm
2020-04-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634320000110/0000796343-20-000110-index.htm
2020-04-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634320000111/0000796343-20-000111-index.htm
2020-04-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634320000115/0000796343-20-000115-index.htm
2020-04-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634320000116/0000796343-20-000116-index.htm
2020-04-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634320000117/0000796343-20-000117-index.htm
2020-05-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634320000119/0000796343-20-000119-index.htm
2020-05-114Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634320000121/0000796343-20-000121-index.htm
2020-05-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634320000123/0000796343-20-000123-index.htm
2020-06-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634320000125/0000796343-20-000125-index.htm
2020-06-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634320000127/0000796343-20-000127-index.htm
2020-06-118-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/796343/000079634320000129/0000796343-20-000129-index.htm
2020-06-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634320000134/0000796343-20-000134-index.htm
2020-06-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634320000135/0000796343-20-000135-index.htm
2020-06-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634320000136/0000796343-20-000136-index.htm
2020-06-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634320000137/0000796343-20-000137-index.htm
2020-06-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634320000139/0000796343-20-000139-index.htm
2020-06-2410-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/796343/000079634320000143/0000796343-20-000143-index.htm
2020-06-24S-8Securities to be offered to employees in employee benefit planshttps://www.sec.gov/Archives/edgar/data/796343/000079634320000144/0000796343-20-000144-index.htm
2020-07-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634320000146/0000796343-20-000146-index.htm
2020-07-094Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634320000148/0000796343-20-000148-index.htm
2020-07-164Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634320000151/0000796343-20-000151-index.htm
2020-07-164Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634320000152/0000796343-20-000152-index.htm
2020-07-234Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634320000154/0000796343-20-000154-index.htm
2020-07-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634320000156/0000796343-20-000156-index.htm
2020-07-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634320000158/0000796343-20-000158-index.htm
2020-07-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634320000160/0000796343-20-000160-index.htm
2020-07-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634320000164/0000796343-20-000164-index.htm
2020-07-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634320000165/0000796343-20-000165-index.htm
2020-07-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634320000166/0000796343-20-000166-index.htm
2020-07-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634320000170/0000796343-20-000170-index.htm
2020-07-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634320000171/0000796343-20-000171-index.htm
2020-07-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634320000172/0000796343-20-000172-index.htm
2020-07-314Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634320000177/0000796343-20-000177-index.htm
2020-08-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634320000179/0000796343-20-000179-index.htm
2020-08-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634320000181/0000796343-20-000181-index.htm
2020-08-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634320000184/0000796343-20-000184-index.htm
2020-08-144Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634320000186/0000796343-20-000186-index.htm
2020-08-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634320000188/0000796343-20-000188-index.htm
2020-08-264Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634320000190/0000796343-20-000190-index.htm
2020-09-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634320000192/0000796343-20-000192-index.htm
2020-09-094Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634320000194/0000796343-20-000194-index.htm
2020-09-158-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/796343/000079634320000197/0000796343-20-000197-index.htm
2020-09-164Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634320000199/0000796343-20-000199-index.htm
2020-09-2310-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/796343/000079634320000201/0000796343-20-000201-index.htm
2020-09-294Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634320000203/0000796343-20-000203-index.htm
2020-10-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634320000205/0000796343-20-000205-index.htm
2020-10-063Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634320000208/0000796343-20-000208-index.htm
2020-10-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634320000209/0000796343-20-000209-index.htm
2020-10-068-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/796343/000079634320000212/0000796343-20-000212-index.htm
2020-10-084Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634320000214/0000796343-20-000214-index.htm
2020-10-164Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634320000216/0000796343-20-000216-index.htm
2020-10-238-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/796343/000079634320000218/0000796343-20-000218-index.htm
2020-10-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634320000227/0000796343-20-000227-index.htm
2020-10-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634320000228/0000796343-20-000228-index.htm
2020-10-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634320000229/0000796343-20-000229-index.htm
2020-10-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634320000230/0000796343-20-000230-index.htm
2020-10-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634320000231/0000796343-20-000231-index.htm
2020-10-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634320000232/0000796343-20-000232-index.htm
2020-10-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634320000233/0000796343-20-000233-index.htm
2020-10-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634320000234/0000796343-20-000234-index.htm
2020-11-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634320000236/0000796343-20-000236-index.htm
2020-02-05SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/796343/000083423720004892/0000834237-20-004892-index.htm
2019-02-11SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/796343/000093247119004267/0000932471-19-004267-index.htm
2020-01-22424B2Prospectus [Rule 424(b)(2)]https://www.sec.gov/Archives/edgar/data/796343/000104746920000375/0001047469-20-000375-index.htm
2020-01-24424B2Prospectus [Rule 424(b)(2)]https://www.sec.gov/Archives/edgar/data/796343/000104746920000476/0001047469-20-000476-index.htm
2020-01-22FWPFiling under Securities Act Rules 163/433 of free writing prospectuseshttps://www.sec.gov/Archives/edgar/data/796343/000110465920005980/0001104659-20-005980-index.htm
2020-01-248-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/796343/000110465920006717/0001104659-20-006717-index.htm
2020-02-038-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/796343/000110465920009759/0001104659-20-009759-index.htm
2020-02-12SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/796343/000110465920018360/0001104659-20-018360-index.htm
2019-12-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000162828019014937/0001628280-19-014937-index.htm

Adobe Inc (ADBE) Insider Transactions:

Here you will find a list of insider trading activities (stock purchases, sales, and option exercises) reported by insiders of Adobe Inc (ADBE). Company insiders might sell their shares for any number of reasons, but they buy them for only one: they think the price will rise.
Insider Ownership: 31%
Institutional Ownership: 8610%

Transaction Date Insider Name Insider Title Type Shares Number Shares Price Total Transaction Shares Held After Transaction Link
2020-01-24BRYAN LAMKINEVP & GM, Digital MediaBuy3,094.00100,080.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000030/0000796343-20-000030-index.htm
2019-01-24BRYAN LAMKINEVP & GM, Digital MediaBuy5,539.00100,597.00https://www.sec.gov/Archives/edgar/data/796343/000079634319000028/0000796343-19-000028-index.htm
2020-10-15Scott BelskyEVP, Chief Product OfficerSell600.00499.26299,556.0010,253.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000216/0000796343-20-000216-index.htm
2019-03-20John Francis MurphyEVP and CFOBuy5,750.0010,302.00https://www.sec.gov/Archives/edgar/data/796343/000079634319000072/0000796343-19-000072-index.htm
2019-01-24Donna MorrisEVP, CHRO, Employee ExperienceBuy38,100.00103,323.00https://www.sec.gov/Archives/edgar/data/796343/000079634319000044/0000796343-19-000044-index.htm
2020-01-24Gloria ChenEVP, Strategy & GrowthBuy1,032.0010,489.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000029/0000796343-20-000029-index.htm
2019-01-24Bradley RencherEVP & GM, Experience CloudBuy8,618.00105,492.00https://www.sec.gov/Archives/edgar/data/796343/000079634319000030/0000796343-19-000030-index.htm
2020-01-24MATTHEW THOMPSONEVP WW Field OperationsBuy56,660.00106,940.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000036/0000796343-20-000036-index.htm
2019-01-24MATTHEW THOMPSONEVP WW Field OperationsBuy57,150.00107,290.00https://www.sec.gov/Archives/edgar/data/796343/000079634319000042/0000796343-19-000042-index.htm
2020-01-07CHARLES M GESCHKEDirectorSell300.00334.72100,416.99107,620.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000002/0000796343-20-000002-index.htm
2020-01-07CHARLES M GESCHKEDirectorSell5,924.00334.051,978,940.64107,920.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000002/0000796343-20-000002-index.htm
2020-09-15Scott BelskyEVP, Chief Product OfficerSell600.00492.02295,212.0010,853.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000199/0000796343-20-000199-index.htm
2020-04-08CHARLES M GESCHKEDirectorBuy1,073.00108,693.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000091/0000796343-20-000091-index.htm
2020-10-24Scott BelskyEVP, Chief Product OfficerBuy774.0011,027.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000227/0000796343-20-000227-index.htm
2019-01-24Bradley RencherEVP & GM, Experience CloudBuy8,657.00110,934.00https://www.sec.gov/Archives/edgar/data/796343/000079634319000030/0000796343-19-000030-index.htm
2019-01-24BRYAN LAMKINEVP & GM, Digital MediaBuy51,710.00112,004.00https://www.sec.gov/Archives/edgar/data/796343/000079634319000028/0000796343-19-000028-index.htm
2019-01-24Bradley RencherEVP & GM, Experience CloudBuy5,325.00112,424.00https://www.sec.gov/Archives/edgar/data/796343/000079634319000030/0000796343-19-000030-index.htm
2020-01-07CHARLES M GESCHKEDirectorSell5,776.00333.291,925,094.59113,844.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000002/0000796343-20-000002-index.htm
2020-08-17Scott BelskyEVP, Chief Product OfficerSell600.00450.31270,186.0011,453.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000188/0000796343-20-000188-index.htm
2020-01-24BRYAN LAMKINEVP & GM, Digital MediaBuy51,940.00115,167.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000030/0000796343-20-000030-index.htm
2020-07-15Scott BelskyEVP, Chief Product OfficerSell600.00435.16261,096.0011,691.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000152/0000796343-20-000152-index.htm
2020-10-26John Francis MurphyEVP and CFOSell4,000.00480.901,923,600.0011,883.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000231/0000796343-20-000231-index.htm
2020-01-24John Francis MurphyEVP and CFOBuy1,278.0011,927.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000032/0000796343-20-000032-index.htm
2020-01-03CHARLES M GESCHKEDirectorSell400.00332.78133,113.00119,620.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000002/0000796343-20-000002-index.htm
2019-01-24Bradley RencherEVP & GM, Experience CloudBuy51,710.00119,781.00https://www.sec.gov/Archives/edgar/data/796343/000079634319000030/0000796343-19-000030-index.htm
2020-01-03CHARLES M GESCHKEDirectorSell14,364.00332.114,770,439.53120,020.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000002/0000796343-20-000002-index.htm
2019-04-10DANIEL ROSENSWEIGDirectorBuy1,177.0012,013.00https://www.sec.gov/Archives/edgar/data/796343/000079634319000115/0000796343-19-000115-index.htm
2019-06-26CHARLES M GESCHKEDirectorSell1,944.00291.41566,508.82121,235.00https://www.sec.gov/Archives/edgar/data/796343/000079634319000146/0000796343-19-000146-index.htm
2020-06-15Scott BelskyEVP, Chief Product OfficerSell600.00398.80239,280.0012,217.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000135/0000796343-20-000135-index.htm
2019-06-26CHARLES M GESCHKEDirectorSell2,351.00290.13682,092.10123,179.00https://www.sec.gov/Archives/edgar/data/796343/000079634319000146/0000796343-19-000146-index.htm
2020-07-24Scott BelskyEVP, Chief Product OfficerBuy773.0012,464.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000156/0000796343-20-000156-index.htm
2019-06-26CHARLES M GESCHKEDirectorSell9,500.00289.622,751,417.55125,530.00https://www.sec.gov/Archives/edgar/data/796343/000079634319000146/0000796343-19-000146-index.htm
2020-05-15Scott BelskyEVP, Chief Product OfficerSell600.00352.45211,470.0012,817.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000123/0000796343-20-000123-index.htm
2020-01-24Gloria ChenEVP, Strategy & GrowthBuy9,450.0012,933.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000029/0000796343-20-000029-index.htm
2020-04-15Scott BelskyEVP, Chief Product OfficerSell600.00335.34201,204.0013,055.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000099/0000796343-20-000099-index.htm
2019-04-10David A RicksDirectorBuy1,177.001,327.00https://www.sec.gov/Archives/edgar/data/796343/000079634319000113/0000796343-19-000113-index.htm
2019-04-09John Francis MurphyEVP and CFOBuy5,730.0013,309.00https://www.sec.gov/Archives/edgar/data/796343/000079634319000087/0000796343-19-000087-index.htm
2020-04-08Dheeraj PandeyDirectorBuy1,073.001,340.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000093/0000796343-20-000093-index.htm
2020-04-08Kathleen K. ObergDirectorBuy1,073.001,340.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000094/0000796343-20-000094-index.htm
2020-01-03CHARLES M GESCHKEDirectorSell1,800.00331.28596,297.16134,384.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000002/0000796343-20-000002-index.htm
2019-04-10CHARLES M GESCHKEDirectorBuy1,177.00135,030.00https://www.sec.gov/Archives/edgar/data/796343/000079634319000107/0000796343-19-000107-index.htm
2019-04-10ROBERT K BURGESSDirectorBuy1,177.0013,552.00https://www.sec.gov/Archives/edgar/data/796343/000079634319000099/0000796343-19-000099-index.htm
2020-01-03CHARLES M GESCHKEDirectorSell200.00328.8665,772.00136,184.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000002/0000796343-20-000002-index.htm
2020-01-03CHARLES M GESCHKEDirectorBuy16,764.0045.03754,882.92136,384.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000002/0000796343-20-000002-index.htm
2020-03-16Scott BelskyEVP, Chief Product OfficerSell600.00301.40180,842.4013,655.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000059/0000796343-20-000059-index.htm
2020-04-24Scott BelskyEVP, Chief Product OfficerBuy773.0013,828.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000101/0000796343-20-000101-index.htm
2020-04-08DANIEL ROSENSWEIGDirectorBuy1,073.0014,177.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000096/0000796343-20-000096-index.htm
2020-01-24John Francis MurphyEVP and CFOBuy3,094.0014,373.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000032/0000796343-20-000032-index.htm
2020-01-24Scott BelskyEVP, Chief Product OfficerBuy3,094.0015,488.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000028/0000796343-20-000028-index.htm
2020-07-27John Francis MurphyEVP and CFOSell1,924.00436.07838,990.2115,492.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000165/0000796343-20-000165-index.htm
2020-10-24John Francis MurphyEVP and CFOBuy774.0016,266.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000231/0000796343-20-000231-index.htm
2019-03-18Dana RaoEVP, Gen. Counsel & SecretarySell5,955.00255.081,518,976.9817,087.00https://www.sec.gov/Archives/edgar/data/796343/000079634319000068/0000796343-19-000068-index.htm
2019-07-30Dana RaoEVP, Gen. Counsel & SecretarySell2,832.00303.36859,113.8217,198.00https://www.sec.gov/Archives/edgar/data/796343/000079634319000154/0000796343-19-000154-index.htm
2020-06-16Dana RaoEVP, Gen. Counsel & SecretarySell2,025.00411.61833,500.1317,198.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000136/0000796343-20-000136-index.htm
2020-07-27John Francis MurphyEVP and CFOSell1,400.00434.81608,736.6617,416.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000165/0000796343-20-000165-index.htm
2020-03-20John Francis MurphyEVP and CFOBuy5,750.0018,589.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000061/0000796343-20-000061-index.htm
2020-07-27John Francis MurphyEVP and CFOSell676.00431.97292,013.5518,816.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000165/0000796343-20-000165-index.htm
2020-01-29Dana RaoEVP, Gen. Counsel & SecretarySell2,919.00353.661,032,332.3718,963.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000042/0000796343-20-000042-index.htm
2020-04-24John Francis MurphyEVP and CFOBuy773.0019,402.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000110/0000796343-20-000110-index.htm
2020-04-24Dana RaoEVP, Gen. Counsel & SecretaryBuy515.0019,478.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000116/0000796343-20-000116-index.htm
2019-12-03Mark S. GarfieldVP, CAO & Corp. ControllerBuy1,879.001,953.00https://www.sec.gov/Archives/edgar/data/796343/000079634319000177/0000796343-19-000177-index.htm
2020-07-24John Francis MurphyEVP and CFOBuy773.0019,875.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000165/0000796343-20-000165-index.htm
2019-12-06Scott BelskyEVP, Chief Product OfficerBuy14,217.0019,960.00https://www.sec.gov/Archives/edgar/data/796343/000162828019014937/0001628280-19-014937-index.htm
2020-07-24Dana RaoEVP, Gen. Counsel & SecretaryBuy516.0020,658.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000170/0000796343-20-000170-index.htm
2020-10-24Dana RaoEVP, Gen. Counsel & SecretaryBuy515.0020,918.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000234/0000796343-20-000234-index.htm
2020-01-24Dana RaoEVP, Gen. Counsel & SecretaryBuy866.0020,983.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000035/0000796343-20-000035-index.htm
2020-01-24Dana RaoEVP, Gen. Counsel & SecretaryBuy342.0021,010.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000035/0000796343-20-000035-index.htm
2020-04-09John Francis MurphyEVP and CFOBuy5,730.0021,469.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000092/0000796343-20-000092-index.htm
2020-01-24Dana RaoEVP, Gen. Counsel & SecretaryBuy5,200.0022,398.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000035/0000796343-20-000035-index.htm
2019-06-18Dana RaoEVP, Gen. Counsel & SecretaryBuy5,616.0022,703.00https://www.sec.gov/Archives/edgar/data/796343/000079634319000138/0000796343-19-000138-index.htm
2019-01-24Dana RaoEVP, Gen. Counsel & SecretaryBuy998.0022,798.00https://www.sec.gov/Archives/edgar/data/796343/000079634319000036/0000796343-19-000036-index.htm
2020-06-18Dana RaoEVP, Gen. Counsel & SecretaryBuy5,617.0022,815.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000139/0000796343-20-000139-index.htm
2020-01-24Dana RaoEVP, Gen. Counsel & SecretaryBuy2,063.0022,904.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000035/0000796343-20-000035-index.htm
2019-01-24Dana RaoEVP, Gen. Counsel & SecretaryBuy342.0023,211.00https://www.sec.gov/Archives/edgar/data/796343/000079634319000036/0000796343-19-000036-index.htm
2019-01-24Dana RaoEVP, Gen. Counsel & SecretaryBuy867.0023,298.00https://www.sec.gov/Archives/edgar/data/796343/000079634319000036/0000796343-19-000036-index.htm
2020-04-08David A RicksDirectorBuy1,073.002,400.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000097/0000796343-20-000097-index.htm
2019-01-24Dana RaoEVP, Gen. Counsel & SecretaryBuy5,990.0024,301.00https://www.sec.gov/Archives/edgar/data/796343/000079634319000036/0000796343-19-000036-index.htm
2019-04-10Dheeraj PandeyDirectorBuy267.00267.00https://www.sec.gov/Archives/edgar/data/796343/000079634319000111/0000796343-19-000111-index.htm
2019-04-10Kathleen K. ObergDirectorBuy267.00267.00https://www.sec.gov/Archives/edgar/data/796343/000079634319000109/0000796343-19-000109-index.htm
2019-04-10Laura DesmondDirectorBuy1,177.0027,060.00https://www.sec.gov/Archives/edgar/data/796343/000079634319000105/0000796343-19-000105-index.htm
2019-04-10FRANK CALDERONIDirectorBuy1,177.0027,064.00https://www.sec.gov/Archives/edgar/data/796343/000079634319000101/0000796343-19-000101-index.htm
2020-04-08FRANK CALDERONIDirectorBuy1,073.0028,137.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000087/0000796343-20-000087-index.htm
2020-04-08Laura DesmondDirectorBuy1,073.0028,172.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000090/0000796343-20-000090-index.htm
2020-11-02Ann LewnesEVP, Chief Marketing OfficerSell200.00454.6590,929.0028,566.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000236/0000796343-20-000236-index.htm
2020-11-02Ann LewnesEVP, Chief Marketing OfficerSell200.00453.5390,705.0028,766.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000236/0000796343-20-000236-index.htm
2020-11-02Ann LewnesEVP, Chief Marketing OfficerSell111.00452.2050,193.7328,966.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000236/0000796343-20-000236-index.htm
2020-11-02Ann LewnesEVP, Chief Marketing OfficerSell789.00451.30356,072.3129,077.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000236/0000796343-20-000236-index.htm
2020-11-02Ann LewnesEVP, Chief Marketing OfficerSell400.00448.97179,587.0029,866.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000236/0000796343-20-000236-index.htm
2019-01-25SHANTANU NARAYENChairman, President and CEOSell20,595.00246.675,080,139.82299,654.00https://www.sec.gov/Archives/edgar/data/796343/000079634319000026/0000796343-19-000026-index.htm
2020-10-01Ann LewnesEVP, Chief Marketing OfficerSell5,000.00498.762,493,787.0030,257.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000205/0000796343-20-000205-index.htm
2020-11-02Ann LewnesEVP, Chief Marketing OfficerSell300.00447.86134,357.0130,266.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000236/0000796343-20-000236-index.htm
2020-06-16Amy BanseDirectorSell5,100.00411.012,096,132.1330,638.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000134/0000796343-20-000134-index.htm
2020-10-24Ann LewnesEVP, Chief Marketing OfficerBuy612.0030,869.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000230/0000796343-20-000230-index.htm
2019-01-25SHANTANU NARAYENChairman, President and CEOSell47,131.00245.8111,585,454.92320,249.00https://www.sec.gov/Archives/edgar/data/796343/000079634319000026/0000796343-19-000026-index.htm
2019-04-10EDWARD W BARNHOLTDirectorBuy1,177.0033,191.00https://www.sec.gov/Archives/edgar/data/796343/000079634319000097/0000796343-19-000097-index.htm
2019-04-10JAMES E DALEYDirectorBuy1,177.0034,099.00https://www.sec.gov/Archives/edgar/data/796343/000079634319000103/0000796343-19-000103-index.htm
2019-04-10Amy BanseDirectorBuy1,177.0034,665.00https://www.sec.gov/Archives/edgar/data/796343/000079634319000095/0000796343-19-000095-index.htm
2020-01-28Abhay ParasnisEVP & CTOSell40,000.00350.0014,000,000.0034,802.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000034/0000796343-20-000034-index.htm
2020-04-08JAMES E DALEYDirectorBuy1,073.0035,172.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000089/0000796343-20-000089-index.htm
2020-09-01Ann LewnesEVP, Chief Marketing OfficerSell5,000.00519.742,598,705.5035,257.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000192/0000796343-20-000192-index.htm
2020-04-24Abhay ParasnisEVP, CTO, Strategy & GrowthBuy773.0035,575.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000115/0000796343-20-000115-index.htm
2020-04-08Amy BanseDirectorBuy1,073.0035,738.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000086/0000796343-20-000086-index.htm
2020-07-24Abhay ParasnisEVP, CTO, Strategy & GrowthBuy773.0036,039.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000171/0000796343-20-000171-index.htm
2020-10-24Abhay ParasnisEVP, CTO, Strategy & GrowthBuy774.0036,430.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000233/0000796343-20-000233-index.htm
2019-01-25SHANTANU NARAYENChairman, President and CEOSell72,108.00244.7617,649,456.93367,380.00https://www.sec.gov/Archives/edgar/data/796343/000079634319000026/0000796343-19-000026-index.htm
2020-08-12SHANTANU NARAYENChairman, President and CEOSell1,269.00447.41567,761.26367,945.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000186/0000796343-20-000186-index.htm
2020-08-12SHANTANU NARAYENChairman, President and CEOSell1,513.00446.28675,225.42369,214.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000186/0000796343-20-000186-index.htm
2020-10-24SHANTANU NARAYENChairman, President and CEOBuy2,578.00370,523.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000232/0000796343-20-000232-index.htm
2020-08-12SHANTANU NARAYENChairman, President and CEOSell3,521.00445.531,568,711.13370,727.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000186/0000796343-20-000186-index.htm
2020-08-12SHANTANU NARAYENChairman, President and CEOSell1,738.00444.42772,398.14374,248.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000186/0000796343-20-000186-index.htm
2020-08-12SHANTANU NARAYENChairman, President and CEOSell716.00443.42317,491.66375,986.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000186/0000796343-20-000186-index.htm
2020-08-12SHANTANU NARAYENChairman, President and CEOSell473.00442.50209,300.14376,702.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000186/0000796343-20-000186-index.htm
2020-08-12SHANTANU NARAYENChairman, President and CEOSell268.00440.98118,183.85377,175.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000186/0000796343-20-000186-index.htm
2020-08-12SHANTANU NARAYENChairman, President and CEOSell193.00440.0684,930.94377,443.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000186/0000796343-20-000186-index.htm
2020-08-12SHANTANU NARAYENChairman, President and CEOSell279.00438.95122,467.52377,636.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000186/0000796343-20-000186-index.htm
2020-08-12SHANTANU NARAYENChairman, President and CEOSell30.00437.3713,121.10377,915.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000186/0000796343-20-000186-index.htm
2020-08-05SHANTANU NARAYENChairman, President and CEOSell204.00453.7592,565.45377,945.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000181/0000796343-20-000181-index.htm
2020-08-05SHANTANU NARAYENChairman, President and CEOSell2,231.00453.121,010,908.71378,149.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000181/0000796343-20-000181-index.htm
2020-08-05SHANTANU NARAYENChairman, President and CEOSell2,594.00451.961,172,393.32380,380.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000181/0000796343-20-000181-index.htm
2020-08-05SHANTANU NARAYENChairman, President and CEOSell1,221.00450.92550,567.34382,974.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000181/0000796343-20-000181-index.htm
2020-08-05SHANTANU NARAYENChairman, President and CEOSell1,996.00450.07898,346.71384,195.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000181/0000796343-20-000181-index.htm
2020-08-05SHANTANU NARAYENChairman, President and CEOSell963.00448.98432,363.70386,191.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000181/0000796343-20-000181-index.htm
2020-08-05SHANTANU NARAYENChairman, President and CEOSell791.00447.81354,214.86387,154.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000181/0000796343-20-000181-index.htm
2020-07-29SHANTANU NARAYENChairman, President and CEOSell125.00440.3255,040.50387,945.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000177/0000796343-20-000177-index.htm
2020-07-29SHANTANU NARAYENChairman, President and CEOSell536.00439.48235,559.83388,070.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000177/0000796343-20-000177-index.htm
2020-07-29SHANTANU NARAYENChairman, President and CEOSell4,844.00438.732,125,183.90388,606.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000177/0000796343-20-000177-index.htm
2020-07-29SHANTANU NARAYENChairman, President and CEOSell2,549.00437.731,115,767.40393,450.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000177/0000796343-20-000177-index.htm
2020-07-29SHANTANU NARAYENChairman, President and CEOSell1,464.00436.71639,348.56395,999.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000177/0000796343-20-000177-index.htm
2020-07-22SHANTANU NARAYENChairman, President and CEOSell153.00448.9268,684.76396,645.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000154/0000796343-20-000154-index.htm
2020-07-22SHANTANU NARAYENChairman, President and CEOSell530.00447.85237,361.40396,798.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000154/0000796343-20-000154-index.htm
2020-07-22SHANTANU NARAYENChairman, President and CEOSell852.00446.80380,677.69397,328.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000154/0000796343-20-000154-index.htm
2020-07-29SHANTANU NARAYENChairman, President and CEOSell482.00435.86210,082.25397,463.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000177/0000796343-20-000177-index.htm
2020-07-22SHANTANU NARAYENChairman, President and CEOSell2,155.00445.67960,424.24398,180.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000154/0000796343-20-000154-index.htm
2020-07-24SHANTANU NARAYENChairman, President and CEOBuy2,578.00399,223.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000164/0000796343-20-000164-index.htm
2020-01-28Donna MorrisEVP, CHRO, Employee ExperienceSell12,373.00348.614,313,325.5539,963.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000037/0000796343-20-000037-index.htm
2020-07-22SHANTANU NARAYENChairman, President and CEOSell2,435.00444.731,082,907.81400,335.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000154/0000796343-20-000154-index.htm
2019-04-29Donna MorrisEVP, CHRO, Employee ExperienceSell10,000.00290.002,900,000.0040,223.00https://www.sec.gov/Archives/edgar/data/796343/000079634319000123/0000796343-19-000123-index.htm
2020-08-03Ann LewnesEVP, Chief Marketing OfficerSell5,000.00447.592,237,926.5040,257.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000179/0000796343-20-000179-index.htm
2020-07-22SHANTANU NARAYENChairman, President and CEOSell2,092.00444.74930,389.59402,770.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000154/0000796343-20-000154-index.htm
2020-07-22SHANTANU NARAYENChairman, President and CEOSell1,783.00442.80789,519.89404,862.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000154/0000796343-20-000154-index.htm
2019-12-18Ann LewnesEVP, Chief Marketing OfficerSell661.00324.46214,468.1940,598.00https://www.sec.gov/Archives/edgar/data/796343/000079634319000202/0000796343-19-000202-index.htm
2020-07-15SHANTANU NARAYENChairman, President and CEOSell124.00439.1254,450.26406,645.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000151/0000796343-20-000151-index.htm
2020-07-15SHANTANU NARAYENChairman, President and CEOSell493.00436.99215,435.87406,769.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000151/0000796343-20-000151-index.htm
2020-07-15SHANTANU NARAYENChairman, President and CEOSell352.00435.47153,284.24407,262.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000151/0000796343-20-000151-index.htm
2020-07-15SHANTANU NARAYENChairman, President and CEOSell1,372.00434.51596,151.84407,614.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000151/0000796343-20-000151-index.htm
2020-07-15SHANTANU NARAYENChairman, President and CEOSell1,755.00433.73761,194.22408,986.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000151/0000796343-20-000151-index.htm
2020-07-15SHANTANU NARAYENChairman, President and CEOSell1,644.00432.51711,048.41410,741.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000151/0000796343-20-000151-index.htm
2020-07-15SHANTANU NARAYENChairman, President and CEOSell1,793.00431.59773,836.39412,385.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000151/0000796343-20-000151-index.htm
2019-12-18Ann LewnesEVP, Chief Marketing OfficerSell1,547.00323.79500,907.3141,259.00https://www.sec.gov/Archives/edgar/data/796343/000079634319000202/0000796343-19-000202-index.htm
2020-01-24SHANTANU NARAYENChairman, President and CEOBuy28,326.00413,814.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000033/0000796343-20-000033-index.htm
2020-07-15SHANTANU NARAYENChairman, President and CEOSell1,590.00430.56684,585.79414,178.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000151/0000796343-20-000151-index.htm
2020-07-15SHANTANU NARAYENChairman, President and CEOSell877.00429.64376,790.16415,768.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000151/0000796343-20-000151-index.htm
2020-04-24SHANTANU NARAYENChairman, President and CEOBuy2,578.00417,849.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000111/0000796343-20-000111-index.htm
2020-01-24SHANTANU NARAYENChairman, President and CEOBuy20,448.00420,209.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000033/0000796343-20-000033-index.htm
2020-01-24SHANTANU NARAYENChairman, President and CEOBuy10,312.00420,383.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000033/0000796343-20-000033-index.htm
2019-01-30Abhay ParasnisEVP & CTOSell25,000.00240.006,000,020.0042,340.00https://www.sec.gov/Archives/edgar/data/796343/000079634319000048/0000796343-19-000048-index.htm
2020-09-25JOHN E WARNOCKDirectorSell2,500.00472.531,181,320.25425,906.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000203/0000796343-20-000203-index.htm
2019-12-18Ann LewnesEVP, Chief Marketing OfficerSell792.00322.36255,308.8842,806.00https://www.sec.gov/Archives/edgar/data/796343/000079634319000202/0000796343-19-000202-index.htm
2020-06-16JOHN E WARNOCKDirectorSell12,500.00410.755,134,426.25429,571.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000137/0000796343-20-000137-index.htm
2019-01-25SHANTANU NARAYENChairman, President and CEOBuy32,655.00431,097.00https://www.sec.gov/Archives/edgar/data/796343/000079634319000026/0000796343-19-000026-index.htm
2019-11-20Ann LewnesEVP, Chief Marketing OfficerSell1,930.00300.83580,609.6243,598.00https://www.sec.gov/Archives/edgar/data/796343/000079634319000169/0000796343-19-000169-index.htm
2020-01-13JOHN E WARNOCKDirectorSell1,600.00345.38552,614.24441,148.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000010/0000796343-20-000010-index.htm
2020-04-08JOHN E WARNOCKDirectorBuy1,073.00442,221.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000095/0000796343-20-000095-index.htm
2019-01-25SHANTANU NARAYENChairman, President and CEOBuy28,327.00443,221.00https://www.sec.gov/Archives/edgar/data/796343/000079634319000026/0000796343-19-000026-index.htm
2019-06-20JOHN E WARNOCKDirectorSell4,000.00296.941,187,765.60447,246.00https://www.sec.gov/Archives/edgar/data/796343/000079634319000134/0000796343-19-000134-index.htm
2020-07-01Ann LewnesEVP, Chief Marketing OfficerSell5,000.00436.082,180,381.5044,874.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000146/0000796343-20-000146-index.htm
2019-01-25SHANTANU NARAYENChairman, President and CEOBuy20,449.00449,626.00https://www.sec.gov/Archives/edgar/data/796343/000079634319000026/0000796343-19-000026-index.htm
2019-03-20JOHN E WARNOCKDirectorSell2,000.00260.47520,939.40451,246.00https://www.sec.gov/Archives/edgar/data/796343/000079634319000074/0000796343-19-000074-index.htm
2019-04-10JOHN E WARNOCKDirectorSell1,177.00269.47317,166.19451,246.00https://www.sec.gov/Archives/edgar/data/796343/000079634319000117/0000796343-19-000117-index.htm
2019-04-10JOHN E WARNOCKDirectorBuy1,177.00452,423.00https://www.sec.gov/Archives/edgar/data/796343/000079634319000117/0000796343-19-000117-index.htm
2019-11-20Ann LewnesEVP, Chief Marketing OfficerSell1,070.00300.00320,999.0445,528.00https://www.sec.gov/Archives/edgar/data/796343/000079634319000169/0000796343-19-000169-index.htm
2020-07-24Ann LewnesEVP, Chief Marketing OfficerBuy612.0045,560.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000166/0000796343-20-000166-index.htm
2019-10-16Ann LewnesEVP, Chief Marketing OfficerSell50.00271.6513,582.5046,598.00https://www.sec.gov/Archives/edgar/data/796343/000079634319000167/0000796343-19-000167-index.htm
2019-10-16Ann LewnesEVP, Chief Marketing OfficerSell2,300.00270.02621,038.6446,648.00https://www.sec.gov/Archives/edgar/data/796343/000079634319000167/0000796343-19-000167-index.htm
2020-01-24SHANTANU NARAYENChairman, President and CEOBuy169,960.00469,754.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000033/0000796343-20-000033-index.htm
2019-10-16Ann LewnesEVP, Chief Marketing OfficerSell200.00269.1353,825.5048,948.00https://www.sec.gov/Archives/edgar/data/796343/000079634319000167/0000796343-19-000167-index.htm
2019-10-16Ann LewnesEVP, Chief Marketing OfficerSell450.00268.18120,682.4949,148.00https://www.sec.gov/Archives/edgar/data/796343/000079634319000167/0000796343-19-000167-index.htm
2019-01-25SHANTANU NARAYENChairman, President and CEOBuy195,930.00495,584.00https://www.sec.gov/Archives/edgar/data/796343/000079634319000026/0000796343-19-000026-index.htm
2019-09-18Ann LewnesEVP, Chief Marketing OfficerSell200.00275.2855,055.0049,598.00https://www.sec.gov/Archives/edgar/data/796343/000079634319000161/0000796343-19-000161-index.htm
2019-09-18Ann LewnesEVP, Chief Marketing OfficerSell2,200.00274.91604,803.9849,798.00https://www.sec.gov/Archives/edgar/data/796343/000079634319000161/0000796343-19-000161-index.htm
2020-06-01Ann LewnesEVP, Chief Marketing OfficerSell5,000.00385.521,927,577.5049,874.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000125/0000796343-20-000125-index.htm
2019-01-24John Francis MurphyEVP and CFOBuy1,279.005,001.00https://www.sec.gov/Archives/edgar/data/796343/000079634319000038/0000796343-19-000038-index.htm
2019-01-28MATTHEW THOMPSONEVP WW Field OperationsSell560.00241.61135,303.3950,140.00https://www.sec.gov/Archives/edgar/data/796343/000079634319000042/0000796343-19-000042-index.htm
2019-04-23Donna MorrisEVP, CHRO, Employee ExperienceSell15,000.00275.004,125,000.0050,223.00https://www.sec.gov/Archives/edgar/data/796343/000079634319000121/0000796343-19-000121-index.htm
2020-03-16MATTHEW THOMPSONEVP WW Field OperationsSell37,751.00298.1611,255,921.2150,280.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000056/0000796343-20-000056-index.htm
2019-01-25MATTHEW THOMPSONEVP WW Field OperationsSell12,275.00245.823,017,388.9550,700.00https://www.sec.gov/Archives/edgar/data/796343/000079634319000042/0000796343-19-000042-index.htm
2020-04-24MATTHEW THOMPSONEVP, WW Field OperationsBuy709.0050,989.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000117/0000796343-20-000117-index.htm
2020-07-24MATTHEW THOMPSONEVP, WW Field OperationsBuy709.0051,421.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000172/0000796343-20-000172-index.htm
2019-09-18Ann LewnesEVP, Chief Marketing OfficerSell200.00273.2154,641.0051,998.00https://www.sec.gov/Archives/edgar/data/796343/000079634319000161/0000796343-19-000161-index.htm
2019-09-18Ann LewnesEVP, Chief Marketing OfficerSell200.00271.8354,366.0052,198.00https://www.sec.gov/Archives/edgar/data/796343/000079634319000161/0000796343-19-000161-index.htm
2020-01-28Donna MorrisEVP, CHRO, Employee ExperienceSell13,108.00347.744,558,171.9952,336.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000037/0000796343-20-000037-index.htm
2019-09-18Ann LewnesEVP, Chief Marketing OfficerSell200.00270.8054,159.0052,398.00https://www.sec.gov/Archives/edgar/data/796343/000079634319000161/0000796343-19-000161-index.htm
2019-08-21Ann LewnesEVP, Chief Marketing OfficerSell1,800.00289.88521,783.8252,598.00https://www.sec.gov/Archives/edgar/data/796343/000079634319000156/0000796343-19-000156-index.htm
2019-08-21Ann LewnesEVP, Chief Marketing OfficerSell800.00288.97231,173.9254,398.00https://www.sec.gov/Archives/edgar/data/796343/000079634319000156/0000796343-19-000156-index.htm
2020-05-01Ann LewnesEVP, Chief Marketing OfficerSell5,000.00348.261,741,278.5054,874.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000119/0000796343-20-000119-index.htm
2019-08-21Ann LewnesEVP, Chief Marketing OfficerSell400.00287.52115,006.0055,198.00https://www.sec.gov/Archives/edgar/data/796343/000079634319000156/0000796343-19-000156-index.htm
2019-07-17Ann LewnesEVP, Chief Marketing OfficerSell3,000.00307.13921,390.0055,598.00https://www.sec.gov/Archives/edgar/data/796343/000079634319000150/0000796343-19-000150-index.htm
2019-04-01Scott BelskyEVP, Chief Product OfficerSell1,500.00271.16406,732.955,603.00https://www.sec.gov/Archives/edgar/data/796343/000079634319000083/0000796343-19-000083-index.htm
2019-06-19Ann LewnesEVP, Chief Marketing OfficerSell3,000.00287.00861,000.0058,458.00https://www.sec.gov/Archives/edgar/data/796343/000079634319000136/0000796343-19-000136-index.htm
2020-04-01Ann LewnesEVP, Chief Marketing OfficerSell5,000.00306.971,534,850.0059,565.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000068/0000796343-20-000068-index.htm
2020-04-24Ann LewnesEVP, Chief Marketing OfficerBuy612.0060,177.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000109/0000796343-20-000109-index.htm
2019-05-15Ann LewnesEVP, Chief Marketing OfficerSell3,000.00269.82809,460.0061,458.00https://www.sec.gov/Archives/edgar/data/796343/000079634319000128/0000796343-19-000128-index.htm
2019-01-25MATTHEW THOMPSONEVP WW Field OperationsSell25,226.00245.216,185,783.5062,975.00https://www.sec.gov/Archives/edgar/data/796343/000079634319000042/0000796343-19-000042-index.htm
2019-01-29BRYAN LAMKINEVP & GM, Digital MediaSell34,764.00238.528,291,798.0463,087.00https://www.sec.gov/Archives/edgar/data/796343/000079634319000046/0000796343-19-000046-index.htm
2019-01-24Abhay ParasnisEVP & CTOBuy8,165.0064,242.00https://www.sec.gov/Archives/edgar/data/796343/000079634319000032/0000796343-19-000032-index.htm
2020-01-24Ann LewnesEVP, Chief Marketing OfficerBuy6,295.0064,423.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000031/0000796343-20-000031-index.htm
2019-04-17Ann LewnesEVP, Chief Marketing OfficerSell3,000.00272.18816,540.0064,458.00https://www.sec.gov/Archives/edgar/data/796343/000079634319000119/0000796343-19-000119-index.htm
2019-04-01Donna MorrisEVP, CHRO, Employee ExperienceSell13,804.00270.003,727,080.0065,223.00https://www.sec.gov/Archives/edgar/data/796343/000079634319000085/0000796343-19-000085-index.htm
2020-01-24Donna MorrisEVP, CHRO, Employee ExperienceBuy6,295.0065,302.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000037/0000796343-20-000037-index.htm
2020-01-24Ann LewnesEVP, Chief Marketing OfficerBuy4,048.0065,335.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000031/0000796343-20-000031-index.htm
2020-01-24Ann LewnesEVP, Chief Marketing OfficerBuy2,450.0065,779.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000031/0000796343-20-000031-index.htm
2020-01-24Donna MorrisEVP, CHRO, Employee ExperienceBuy4,048.0066,214.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000037/0000796343-20-000037-index.htm
2020-01-24Donna MorrisEVP, CHRO, Employee ExperienceBuy2,450.0066,658.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000037/0000796343-20-000037-index.htm
2019-01-24Abhay ParasnisEVP & CTOBuy7,868.0068,661.00https://www.sec.gov/Archives/edgar/data/796343/000079634319000032/0000796343-19-000032-index.htm
2020-10-08Gloria ChenEVP, CHRO, Employee ExperienceSell484.00499.00241,516.006,881.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000214/0000796343-20-000214-index.htm
2019-03-20Ann LewnesEVP, Chief Marketing OfficerSell3,000.00260.54781,620.0069,368.00https://www.sec.gov/Archives/edgar/data/796343/000079634319000070/0000796343-19-000070-index.htm
2019-01-24Abhay ParasnisEVP & CTOBuy5,114.0069,875.00https://www.sec.gov/Archives/edgar/data/796343/000079634319000032/0000796343-19-000032-index.htm
2020-10-24Gloria ChenEVP, CHRO, Employee ExperienceBuy258.007,139.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000228/0000796343-20-000228-index.htm
2019-02-20Ann LewnesEVP, Chief Marketing OfficerSell3,000.00258.13774,390.0072,368.00https://www.sec.gov/Archives/edgar/data/796343/000079634319000056/0000796343-19-000056-index.htm
2020-08-24BRYAN LAMKINEVP, GM, Digital MediaSell2,992.00478.751,432,425.3973,211.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000190/0000796343-20-000190-index.htm
2020-09-08Gloria ChenEVP, CHRO, Employee ExperienceSell497.00472.12234,643.647,365.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000194/0000796343-20-000194-index.htm
2020-10-24BRYAN LAMKINEVP, GM, Digital MediaBuy774.0073,985.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000229/0000796343-20-000229-index.htm
2019-12-16Mark S. GarfieldVP, CAO & Corp. ControllerSell948.00319.27302,667.9674.00https://www.sec.gov/Archives/edgar/data/796343/000079634319000188/0000796343-19-000188-index.htm
2020-01-24Abhay ParasnisEVP & CTOBuy7,868.0074,152.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000034/0000796343-20-000034-index.htm
2019-01-30Ann LewnesEVP, Chief Marketing OfficerSell3,000.00240.16720,480.0075,368.00https://www.sec.gov/Archives/edgar/data/796343/000079634319000050/0000796343-19-000050-index.htm
2019-01-24Ann LewnesEVP, Chief Marketing OfficerBuy6,350.0075,701.00https://www.sec.gov/Archives/edgar/data/796343/000079634319000034/0000796343-19-000034-index.htm
2020-01-24Abhay ParasnisEVP & CTOBuy5,113.0075,777.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000034/0000796343-20-000034-index.htm
2020-08-24BRYAN LAMKINEVP, GM, Digital MediaSell4,800.00477.892,293,880.6476,203.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000190/0000796343-20-000190-index.htm
2020-01-24Abhay ParasnisEVP & CTOBuy3,094.0076,336.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000034/0000796343-20-000034-index.htm
2020-01-24Ann LewnesEVP, Chief Marketing OfficerBuy37,770.0076,854.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000031/0000796343-20-000031-index.htm
2020-01-24Donna MorrisEVP, CHRO, Employee ExperienceBuy37,770.0077,733.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000037/0000796343-20-000037-index.htm
2020-08-10Gloria ChenEVP, CHRO, Employee ExperienceSell498.00450.37224,284.267,862.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000184/0000796343-20-000184-index.htm
2019-02-01Donna MorrisEVP, CHRO, Employee ExperienceSell13,804.00250.003,451,000.0079,027.00https://www.sec.gov/Archives/edgar/data/796343/000079634319000054/0000796343-19-000054-index.htm
2019-01-24Ann LewnesEVP, Chief Marketing OfficerBuy6,295.0079,447.00https://www.sec.gov/Archives/edgar/data/796343/000079634319000034/0000796343-19-000034-index.htm
2019-01-31Bradley RencherEVP & GM, Experience CloudSell30,000.00246.467,393,722.0080,066.00https://www.sec.gov/Archives/edgar/data/796343/000079634319000052/0000796343-19-000052-index.htm
2019-01-24Abhay ParasnisEVP & CTOBuy48,990.0080,366.00https://www.sec.gov/Archives/edgar/data/796343/000079634319000032/0000796343-19-000032-index.htm
2019-01-24Ann LewnesEVP, Chief Marketing OfficerBuy4,049.0080,375.00https://www.sec.gov/Archives/edgar/data/796343/000079634319000034/0000796343-19-000034-index.htm
2020-08-24BRYAN LAMKINEVP, GM, Digital MediaSell1,930.00476.53919,696.3481,003.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000190/0000796343-20-000190-index.htm
2020-07-08Gloria ChenEVP, CHRO, Employee ExperienceSell497.00453.76225,518.728,229.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000148/0000796343-20-000148-index.htm
2020-08-24BRYAN LAMKINEVP, GM, Digital MediaSell1,841.00475.29875,008.7182,933.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000190/0000796343-20-000190-index.htm
2020-08-24BRYAN LAMKINEVP, GM, Digital MediaSell1,532.00474.69727,231.2184,774.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000190/0000796343-20-000190-index.htm
2020-07-24Gloria ChenEVP, CHRO, Employee ExperienceBuy258.008,487.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000158/0000796343-20-000158-index.htm
2020-06-08Gloria ChenEVP, CHRO, Employee ExperienceSell498.00390.56194,498.888,615.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000127/0000796343-20-000127-index.htm
2020-07-24BRYAN LAMKINEVP, GM, Digital MediaSell1,222.00430.24525,749.9886,306.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000160/0000796343-20-000160-index.htm
2020-07-24BRYAN LAMKINEVP, GM, Digital MediaSell3,244.00429.151,392,175.5887,528.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000160/0000796343-20-000160-index.htm
2019-01-25MATTHEW THOMPSONEVP WW Field OperationsSell3,499.00243.91853,429.8988,201.00https://www.sec.gov/Archives/edgar/data/796343/000079634319000042/0000796343-19-000042-index.htm
2019-01-24Ann LewnesEVP, Chief Marketing OfficerBuy38,100.0088,240.00https://www.sec.gov/Archives/edgar/data/796343/000079634319000034/0000796343-19-000034-index.htm
2020-01-24MATTHEW THOMPSONEVP WW Field OperationsBuy9,443.0088,291.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000036/0000796343-20-000036-index.htm
2019-01-24MATTHEW THOMPSONEVP WW Field OperationsBuy9,525.0088,481.00https://www.sec.gov/Archives/edgar/data/796343/000079634319000042/0000796343-19-000042-index.htm
2020-01-24MATTHEW THOMPSONEVP WW Field OperationsBuy5,113.0089,136.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000036/0000796343-20-000036-index.htm
2020-01-24MATTHEW THOMPSONEVP WW Field OperationsBuy2,836.0089,437.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000036/0000796343-20-000036-index.htm
2020-01-24Abhay ParasnisEVP & CTOBuy47,210.0089,690.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000034/0000796343-20-000034-index.htm
2020-07-24BRYAN LAMKINEVP, GM, Digital MediaSell2,086.00428.21893,236.2690,772.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000160/0000796343-20-000160-index.htm
2019-01-24Donna MorrisEVP, CHRO, Employee ExperienceBuy6,350.0090,784.00https://www.sec.gov/Archives/edgar/data/796343/000079634319000044/0000796343-19-000044-index.htm
2020-05-08Gloria ChenEVP, CHRO, Employee ExperienceSell497.00370.00183,890.009,113.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000121/0000796343-20-000121-index.htm
2020-07-24BRYAN LAMKINEVP, GM, Digital MediaSell2,194.00427.15937,173.2492,858.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000160/0000796343-20-000160-index.htm
2019-01-24MATTHEW THOMPSONEVP WW Field OperationsBuy9,443.0093,802.00https://www.sec.gov/Archives/edgar/data/796343/000079634319000042/0000796343-19-000042-index.htm
2019-01-24Donna MorrisEVP, CHRO, Employee ExperienceBuy6,295.0093,910.00https://www.sec.gov/Archives/edgar/data/796343/000079634319000044/0000796343-19-000044-index.htm
2019-01-24MATTHEW THOMPSONEVP WW Field OperationsBuy5,114.0094,235.00https://www.sec.gov/Archives/edgar/data/796343/000079634319000042/0000796343-19-000042-index.htm
2020-04-08Gloria ChenEVP, Strategy & GrowthSell498.00313.88156,312.249,480.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000088/0000796343-20-000088-index.htm
2019-01-24Donna MorrisEVP, CHRO, Employee ExperienceBuy4,049.0094,838.00https://www.sec.gov/Archives/edgar/data/796343/000079634319000044/0000796343-19-000044-index.htm
2019-01-24BRYAN LAMKINEVP & GM, Digital MediaBuy8,618.0094,985.00https://www.sec.gov/Archives/edgar/data/796343/000079634319000028/0000796343-19-000028-index.htm
2020-07-24BRYAN LAMKINEVP, GM, Digital MediaSell3,198.00426.191,362,948.9095,052.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000160/0000796343-20-000160-index.htm
2020-04-24Gloria ChenEVP, CHRO, Employee ExperienceBuy257.009,737.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000104/0000796343-20-000104-index.htm
2020-01-24BRYAN LAMKINEVP & GM, Digital MediaBuy8,656.0098,072.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000030/0000796343-20-000030-index.htm
2020-01-24Gloria ChenEVP, Strategy & GrowthBuy1,575.009,823.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000029/0000796343-20-000029-index.htm
2020-07-24BRYAN LAMKINEVP, GM, Digital MediaSell1,150.00424.74488,456.2998,250.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000160/0000796343-20-000160-index.htm
2020-01-24Gloria ChenEVP, Strategy & GrowthBuy853.009,879.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000029/0000796343-20-000029-index.htm
2020-04-24BRYAN LAMKINEVP, GM, Digital MediaBuy773.0099,319.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000105/0000796343-20-000105-index.htm
2019-01-24BRYAN LAMKINEVP & GM, Digital MediaBuy8,657.0099,350.00https://www.sec.gov/Archives/edgar/data/796343/000079634319000028/0000796343-19-000028-index.htm
2020-01-24BRYAN LAMKINEVP & GM, Digital MediaBuy5,538.0099,731.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000030/0000796343-20-000030-index.htm
2020-07-24BRYAN LAMKINEVP, GM, Digital MediaBuy773.0099,783.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000160/0000796343-20-000160-index.htm