MusthInsider

Latest On Adobe Inc (ADBE):

Updated on: March 18, 2021

Date/Time	Type	Description	Signal
2023-05-18 16:30 EST	News	Adobe Inc. (ADBE) Presents at MoffettNathanson's Inaugural Technology, Media, and Telecom Conference (Transcript)	N/A
2023-05-15 06:30 EST	News	Adobe: Shares Are Languishing, But AI Could Catalyze Growth (Rating Downgrade)	N/A
2023-05-11 16:04 EST	News	Adobe: Fast Growth Meets With Strong Competition	N/A
2023-05-10 12:16 EST	News	Adobe: Attractively Priced, Looking Towards AI To Boost Growth	N/A
2023-05-10 12:16 EST	News	Adobe: An Analysis Of GAAP Earnings, SBCs, And Expected Returns	N/A
2023-05-09 23:31 EST	News	Adobe data shows prices online heading down again	N/A
2023-05-03 20:31 EST	News	Why did Adobe stock slip today? UK regulator probes Figma deal	N/A
2023-04-27 15:16 EST	News	Is AI The Adobe Killer?	N/A
2023-04-14 07:31 EST	News	DOJ says Adobe agrees to $3M settlement over kickback allegations	N/A
2023-04-09 10:45 EST	News	Adobe: Pullback From Highs Offer A Buying Opportunity	N/A
2023-04-03 16:46 EST	News	Adobe: Undervalued Company With Exposure To AI	N/A
2023-03-28 18:01 EST	News	Eternal Sunshine: 3 Very Profitable Stocks To Buy In 2023	N/A
2023-03-28 02:30 EST	News	Adobe: Poised To Ride The Wave Of Booming Industry Growth	N/A
2023-03-25 13:00 EST	News	Nvidia, Adobe events add to new AI enthusiasm	N/A
2023-03-23 14:31 EST	News	BlackBerry and Adobe collaborate to provide secure forms with electronic signatures	N/A
2023-03-22 23:01 EST	News	Adobe: Buy Now Pay Later payments rising amid uncertain economy	N/A
2023-03-22 23:01 EST	News	Adobe stock slips even as Baird says Firefly, AI moves 'causing a lot of buzz'	N/A
2023-03-22 07:16 EST	News	Adobe Inc. (ADBE) Summit 2023 - Financial Analyst Q&A Conference (Transcript)	N/A
2023-03-21 16:01 EST	News	Adobe shows off new Firefly AI for easier editing of images	N/A
2023-03-21 01:00 EST	News	Do strong earnings from Adobe make the stock a buy?	N/A
2023-03-19 02:00 EST	News	Adobe: Embracing AI In Digital Design	N/A
2023-03-18 11:00 EST	News	Stocks To Watch: All Eyes On The Federal Reserve	N/A
2023-03-17 05:01 EST	News	Adobe: Listen To Terry Smith, It's A Hold (For Now)	N/A
2023-03-17 05:01 EST	News	The Future Might Be Scary For Adobe	N/A
2023-03-16 13:46 EST	News	4 stocks to watch for Thursday: Adobe, Dollar General and more	N/A
2023-03-16 13:45 EST	News	Adobe: Revenue Growth, Robust Profit Margins, Share Repurchases	N/A
2023-03-15 22:46 EST	News	Adobe Non-GAAP EPS of $3.80 beats by $0.12, revenue of $4.66B beats by $40M	N/A
2023-03-15 22:45 EST	News	Adobe Is A Buy: Quarterly Update And A Cash Flow Returns On Investments Analysis	N/A
2023-03-15 22:45 EST	News	Adobe Inc. (ADBE) Q1 2023 Earnings Call Transcript	N/A
2023-03-14 16:16 EST	News	Adobe Stock: Why It Might Be Not A Good Idea To Buy Now	N/A
2023-03-14 16:16 EST	News	Adobe FQ1 earnings preview: Fundamentals appear strong but all eyes on Figma	N/A
2023-03-12 18:16 EST	News	What To Expect For Adobe's Q1 Earnings: 3 Catalysts To Watch	N/A
2023-03-10 19:31 EST	News	Earnings week ahead: Adobe, FedEx, Lennar, Xpeng, Dollar General and more	N/A
2023-03-10 19:30 EST	News	ETFs to Watch: Earnings from ADBE and FDX; Treasury ETFs look to CPI data	N/A
2023-03-09 12:30 EST	News	Adobe Is A High Quality Business With Capital Allocation Problems	N/A
2023-02-25 03:16 EST	News	Adobe shares get bruised as DOJ suit fears grow	N/A
2023-02-24 14:01 EST	News	5 stocks to watch on Friday: Adobe, Block, Boeing and more	N/A
2023-02-24 00:46 EST	News	Adobe signs deal with Qualcomm for cloud marketing software	N/A
2023-02-24 00:46 EST	News	DOJ reportedly set to sue Adobe over $20B Figma acquisition	N/A
2023-02-21 07:16 EST	News	Adobe: A Compounder That May Beat The Market	N/A
2023-02-20 05:16 EST	News	Adobe: 45% Net Margins, Robust Growth Amidst Tech Recovery	N/A
2023-02-15 21:02 EST	News	EU to 'assess' Adobe's $20B deal to buy Figma	N/A
2023-02-12 01:15 EST	News	Buy The Next Dip In Adobe	N/A
2023-01-25 13:15 EST	News	Adobe, Salesforce stumble after Microsoft results show cloud concerns	N/A
2023-01-20 14:46 EST	News	Adobe Post Mortem: Why Figma Broke My Investment Thesis	N/A
2023-01-20 03:15 EST	News	Adobe: Insufficient Margin Of Safety	N/A
2023-01-19 03:46 EST	News	Adobe: Still Not A Buy!	N/A
2023-01-18 16:02 EST	News	Adobe: Why It Could Be A Potential Outperformer	N/A
2023-01-18 04:30 EST	News	Why To Own Adobe In 2023	N/A
2023-01-18 04:30 EST	News	Adobe: How It's Capitalizing On The Creator Economy	N/A

About Adobe Inc (ADBE):

Adobe Inc. operates as a diversified software company worldwide. Its Digital Media segment provides tools and solutions that enable individuals, teams, and enterprises to create, publish, promote, and monetize their digital content. Its flagship product is Creative Cloud, a subscription service that allows customer to download and access the latest versions of its creative products. This segment serves content creators, experience designers, app developers, enthusiasts, students, social media users, and creative professionals; and marketing departments and agencies, companies, and publishers. The company's Digital Experience segment offers products, services, and solutions for creating, managing, executing, measuring, monetizing, and optimizing customer experiences from analytics to commerce. This segment serves marketers, advertisers, agencies, publishers, merchandisers, merchants, web analysts, data scientists, developers, marketing executives, information management and technology executives, product development executives, and sales and support executives. Its Publishing and Advertising segment offers products and services, such as e-learning solutions, technical document publishing, web conferencing, document and forms platform, web application development, and high-end printing, as well as publishing needs of technical and business, and original equipment manufacturers (OEMs) printing businesses. The company offers its products and services directly to enterprise customers through its sales force and local field offices, as well as to end users through app stores and through its website at adobe.com. It also distributes products and services through a network of distributors, value-added resellers, systems integrators, software vendors and developers, retailers, and OEMs. The company was formerly known as Adobe Systems Incorporated and changed its name to Adobe Inc. in October 2018. The company was founded in 1982 and is headquartered in San Jose, California.

See Advanced Chart

General

Name Adobe Inc
Symbol ADBE
Type Common Stock
Exchange NASDAQ
Currency USD
Country USA
SectorTechnology
IndustrySoftware-Infrastructure
Full Time Employees 22,516
Last Split Factor2:1
Last Split Date2005-05-24
Fiscal Year EndNovember
IPO Date1986-08-20
Gic SectorInformation Technology
Gic GroupSoftware & Services
Gic IndustrySoftware
Gic SubIndustryApplication Software
Web URLhttp://www.adobe.com

Valuation

Trailing PE 40.69
Forward PE 40.16
Price/Sales (Trailing 12 Mt.) 17
Price/Book (Most Recent Quarter) 16.3
Enterprise Value Revenue 16.7
Enterprise Value EBITDA 42.57

Financials

Most Recent Quarter 2020-11-30
Current Year EPS Estimate $11.26
Next Year EPS Estimate $13.29
Profit Margin 41%
Operating Margin 33%
Return on Assets 12%
Return on Equity 44%
Revenue 12.87 billion
Earnings Per Share $10.83
Revenue Per Share $26.75
Gross Profit 11.15 billion
Quarterly Earnings Growth 14.4%

Highlights

Market Capitalization 211.23 billion
EBITDA 4.81 billion
PE Ratio 50.15
PEG Ratio 2.24
Analyst Target Price $566.05
Book Value Per Share $27.69

Share Statistics

Shares Outstanding 479.33 million
Shares Float 477.12 million
% Held by Insiders 31%
% Held by Institutions 86.1%
Shares Short 4.78 million
Shares Short Prior Month 4.91 million
Short Ratio 1.95
Short % of Float 1%
Short % of Shares Outstanding 1%

Technicals

Beta 0.96
52 Week High $536.88
52 Week Low $287.78
50 Day Moving Average 467.94
200 Day Moving Average 478.62

Dividends

Dividend Date N/A
ExDividend Date 2005-03-24
Dividend Yield 0%

ESG Rating

Rating Date 2019-01-01
ESG Score 14.32
Environment Score 0.05
Social Score 8.43
Governance Score 4.94
Controversy Level 1

Adobe Inc (ADBE) Dividend Calendar:

Ex-Dividend Date	Payment Date	Record Date	Declared Date	Amount

Adobe Inc (ADBE) Earnings History:

Companies typically report earnings on both a quarterly and annual basis. Earnings reported that deviate from analysts' expectations can have a large impact on a stock's price.

Quarter Date	Report Date	Actual Revenue	Reported EPS	EPS Estimate	Deviation from Estimate
2020-11-30	2020-12-10	$N/A	$2.81	$2.66	5.66%
2020-08-31	2020-09-15	$3.23 billion	$2.57	$2.41	6.56%
2020-05-31	2020-06-11	$N/A	$2.45	$2.32	5.68%
2020-02-29	2020-03-12	$3.09 billion	$2.27	$2.23	1.96%
2019-11-30	2019-12-12	$2.99 billion	$2.29	$2.26	1.43%
2019-08-31	2019-09-17	$2.83 billion	$2.05	$1.97	3.87%
2019-05-31	2019-06-18	$2.74 billion	$1.83	$1.78	2.58%
2019-02-28	2019-03-14	$2.6 billion	$1.71	$1.62	5.79%
2018-11-30	2018-12-13	$2.46 billion	$1.83	$1.84	-0.27%
2018-08-31	2018-09-13	$2.29 billion	$1.73	$1.69	2.32%
2018-05-31	2018-06-14	$2.2 billion	$1.66	$1.54	7.63%
2018-02-28	2018-03-15	$2.08 billion	$1.55	$1.44	7.78%
2017-11-30	2017-12-14	$2.01 billion	$1.26	$1.16	8.91%
2017-08-31	2017-09-19	$1.84 billion	$1.10	$1.01	9.2%
2017-05-31	2017-06-20	$1.77 billion	$1.02	$0.95	7.86%
2017-02-28	2017-03-16	$1.68 billion	$0.94	$0.87	7.84%
2016-11-30	2016-12-15	$1.61 billion	$0.90	$0.86	4.46%
2016-08-31	2016-09-20	$1.46 billion	$0.75	$0.72	3.65%
2016-05-31	2016-06-21	$1.4 billion	$0.71	$0.68	4.46%
2016-02-29	2016-03-17	$1.38 billion	$0.66	$0.61	8.66%
2015-11-30	2015-12-10	$1.31 billion	$0.62	$0.60	3.33%
2015-08-31	2015-09-17	$1.22 billion	$0.54	$0.50	8%
2015-05-31	2015-06-16	$1.16 billion	$0.48	$0.45	6.67%
2015-02-28	2015-03-17	$1.11 billion	$0.44	$0.39	12.82%
2014-11-30	2014-12-11	$1.07 billion	$0.36	$0.30	20%
2014-08-31	2014-09-16	$1.01 billion	$0.28	$0.26	7.69%
2014-05-31	2014-06-17	$1.07 billion	$0.37	$0.30	23.33%
2014-02-28	2014-03-18	$1 billion	$0.30	$0.25	20%
2013-11-30	2013-12-12	$1.04 billion	$0.32	$0.32	0%
2013-08-31	2013-09-17	$995.12 million	$0.32	$0.34	-5.88%
2013-05-31	2013-06-18	$1.01 billion	$0.36	$0.34	5.88%
2013-02-28	2013-03-19	$1.01 billion	$0.35	$0.31	12.9%
2012-11-30	2012-12-13	$1.15 billion	$0.61	$0.57	7.02%
2012-08-31	2012-09-19	$1.08 billion	$0.58	$0.58	0%
2012-05-31	2012-06-19	$1.12 billion	$0.60	$0.59	1.69%
2012-02-29	2012-03-19	$1.05 billion	$0.57	$0.57	0%
2011-11-30	2011-12-15	$1.15 billion	$0.67	$0.60	11.67%
2011-08-31	2011-09-20	$1.01 billion	$0.55	$0.54	1.85%
2011-05-31	2011-06-21	$1.02 billion	$0.55	$0.51	7.84%
2011-02-28	2011-03-22	$1.03 billion	$0.58	$0.57	1.75%
2010-11-30	2010-12-20	$1.01 billion	$0.56	$0.52	7.69%
2010-08-31	2010-09-21	$990.32 million	$0.54	$0.49	10.2%
2010-05-31	2010-06-22	$943.04 million	$0.44	$0.42	4.76%
2010-02-28	2010-03-23	$858.7 million	$0.40	$0.37	8.11%
2009-11-30	2009-12-15	$757.28 million	$0.39	$0.37	5.41%
2009-08-31	2009-09-15	$697.51 million	$0.35	$0.34	2.94%
2009-05-31	2009-06-16	$704.67 million	$0.35	$0.35	0%
2009-02-28	2009-03-17	$786.39 million	$0.45	$0.44	2.27%
2008-11-30	2008-12-16	$915.3 million	$0.60	$0.58	3.45%
2008-08-31	2008-09-16	$887.26 million	$0.50	$0.46	8.7%
2008-05-31	2008-06-16	$886.89 million	$0.50	$0.46	8.7%
2008-02-29	2008-03-18	$890.45 million	$0.48	$0.45	6.67%
2007-11-30	2007-12-17	$911.21 million	$0.49	$0.48	2.08%
2007-08-31	2007-09-17	$851.69 million	$0.45	$0.41	9.76%
2007-05-31	2007-06-14	$745.58 million	$0.37	$0.35	5.71%
2007-02-28	2007-03-20	$649.41 million	$0.30	$0.29	3.45%
2006-11-30	2006-12-14	$682.18 million	$0.33	$0.33	0%
2006-08-31	2006-09-14	$602.19 million	$0.29	$0.26	11.54%
2006-05-31	2006-06-15	$635.46 million	$0.31	$0.30	3.33%
2006-02-28	2006-03-22	$655.48 million	$0.32	$0.29	10.34%
2005-11-30	2005-12-15	$510.37 million	$0.30	$0.29	3.45%
2005-08-31	2005-09-15	$487.04 million	$0.29	$0.27	7.41%
2005-05-31	2005-06-16	$496.03 million	$0.28	$0.27	3.7%
2005-02-28	2005-03-17	$472.88 million	$0.27	$0.25	8%
2004-11-30	2004-12-16	$429.5 million	$0.22	$0.21	4.76%
2004-08-31	2004-09-20	$403.71 million	$0.22	$0.19	15.79%
2004-05-31	2004-06-17	$410.09 million	$0.22	$0.21	4.76%
2004-02-29	2004-03-18	$423.28 million	$0.25	$0.20	25%
2003-11-30	2003-12-11	$358.59 million	$0.17	$0.16	6.25%
2003-08-31	2003-09-10	$319.12 million	$0.14	$0.12	16.67%
2003-05-31	2003-06-12	$320.15 million	$0.14	$0.13	7.69%
2003-02-28	2003-03-13	$296.9 million	$0.13	$0.11	18.18%
2002-11-30	2002-12-11	$294.65 million	$0.13	$0.11	18.18%
2002-08-31	2002-09-12	$284.88 million	$0.11	$0.10	10%
2002-05-31	2002-06-13	$317.36 million	$0.14	$0.13	7.69%
2002-02-28	2002-03-14	$267.9 million	$0.11	$0.10	10%
2001-11-30	2001-12-13	$264.54 million	$0.10	$0.11	-9.09%
2001-08-31	2001-09-19	$292.12 million	$0.14	$0.14	0%
2001-05-31	2001-06-14	$344.09 million	$0.17	$0.14	21.43%
2001-02-28	2001-03-15	$328.97 million	$0.17	$0.14	21.43%
2000-11-30	2000-12-14	$355.19 million	$0.17	$0.14	21.43%
2000-08-31	2000-09-14	$328.87 million	$0.14	$0.13	7.69%
2000-05-31	2000-06-15	$300.09 million	$0.13	$0.12	8.33%
2000-02-29	2000-03-16	$282.23 million	$0.12	$0.11	9.09%
1999-11-30	1999-12-16		$0.12	$0.10	20%
1999-08-31	1999-09-16		$0.10	$0.09	11.11%
1999-05-31	1999-06-17		$0.09	$0.08	12.5%
1999-02-28	1999-03-18		$0.08	$0.06	33.33%
1998-11-30	1998-12-16		$0.10	$0.08	25%
1998-08-31	1998-09-10		$0.05	$0.04	25%
1998-05-31	1998-06-25		$0.05	$0.05	0%
1998-02-28	1998-03-26		$0.04	$0.06	-33.33%
1997-11-30	1997-12-18		$0.07	$0.07	0%
1997-08-31	1997-09-19		$0.07	$0.06	16.67%
1997-05-31	1997-06-18		$0.07	$0.07	0%
1997-02-28	1997-03-18		$0.08	$0.06	33.33%
1996-11-30	1997-01-07		$0.06	$0.06	0%
1996-08-31	1996-09-25		$0.04	$0.04	0%

Adobe Inc (ADBE) Company Financial Statements:

Financial statements are reports prepared by a company's management to present their financial performance and position at a point in time. A general-purpose set of financial statements usually includes a balance sheet, income statements, and statement of cash flows.

Income Statement:

Date
Research Development
Income Before Tax
Selling General Administrative
Gross Profit
Ebit
Operating Income
Income Tax Expense
Total Revenue
Cost of Revenue
Total Other Income Expense Net
Net Income From Continuing Operations
Net Income Applicable to Common Shares

Cash Flow:

Date
Investments
Change to Liabilities
Total Cash Flow from Investing Activities
Net Borrowings
Total Cash Flow from Financial Activities
Change to Operating Activities
Change in Cash
Total Cash from Operating Activities
Depreciation
Other Cash Flow from Investing Activities
Change to Inventory
Change to Account Receivables
Other Cash Flow from Financing Activities
Change to Net Income
Capital Expenditures

Balance Sheet:

Date
Total Liabailities
Total Stockholder Equity
Other Current Liabilities
Total Assets
Common Stock
Other Current Assets
Retained Earnings
Other Liabilities
Other Assets
Cash
Total Current Liabilities
Other Stockholder Equity
Property, Plant & Equipment
Total Current Assets
Long Term Investments
Net Tangible Assets
Short Term Investments
Long Term Debt
Inventory
Accounts Payable

Adobe Inc (ADBE) Chart:

Adobe Inc (ADBE) News:

Below you will find a list of latest news for Adobe Inc (ADBE) from major news sources. You can filter the results to only show news from a specific source.

No recent news available

Adobe Inc (ADBE) Options:

A stock option is a contract between two parties in which the stock option buyer (holder) purchases the right (but not the obligation) to buy/sell 100 shares of an underlying stock at a predetermined price from/to the option seller (writer) within a fixed period of time.

Expiration Date:

Options Type:

Moneyness:

Expiration Date	Strike	Last Price	Type	Volume	Open Interest	Implied Volatility	In The Money	Change	Change Percent
2026-05-22	140	0	CALL	0	4	109.37	TRUE	0	0
2026-05-22	145	0	CALL	0	1	141.91	TRUE	0	0
2026-05-22	150	0	CALL	0	0	118.47	TRUE	0	0
2026-05-22	155	0	CALL	0	0	0	TRUE	0	0
2026-05-22	160	0	CALL	0	0	0	TRUE	0	0
2026-05-22	165	0	CALL	0	0	0	TRUE	0	0
2026-05-22	170	0	CALL	0	1	0	TRUE	0	0
2026-05-22	175	69.39	CALL	0	7	0	TRUE	0	0
2026-05-22	180	56.6	CALL	0	37	0	TRUE	0	0
2026-05-22	185	52.59	CALL	0	9	0	TRUE	0	0
2026-05-22	190	0	CALL	0	0	0	TRUE	0	0
2026-05-22	192.5	0	CALL	0	0	0	TRUE	0	0
2026-05-22	195	53.8	CALL	0	1	0	TRUE	0	0
2026-05-22	197.5	0	CALL	0	0	0	TRUE	0	0
2026-05-22	200	0	CALL	0	0	0	TRUE	0	0
2026-05-22	202.5	0	CALL	0	0	0	TRUE	0	0
2026-05-22	205	31.97	CALL	8	29	0	TRUE	31.97	0
2026-05-22	207.5	0	CALL	0	0	0	TRUE	0	0
2026-05-22	210	27.12	CALL	35	28	0	TRUE	2.43	0.1
2026-05-22	212.5	24.7	CALL	5	0	30.01	TRUE	24.7	0
2026-05-22	215	0	CALL	0	2	0	TRUE	0	0
2026-05-22	217.5	20	CALL	0	1	23.72	TRUE	0	0
2026-05-22	220	17	CALL	0	3	43.31	TRUE	0	0
2026-05-22	222.5	0	CALL	0	0	37.51	TRUE	0	0
2026-05-22	225	11.85	CALL	0	87	46.14	TRUE	0	0
2026-05-22	227.5	0	CALL	0	0	44.23	TRUE	0	0
2026-05-22	230	10.5	CALL	11	15	45.4	TRUE	1.85	0.21
2026-05-22	232.5	8.9	CALL	8	6	45.29	TRUE	0.35	0.04
2026-05-22	235	7.57	CALL	126	150	46.03	TRUE	0.37	0.05
2026-05-22	237.5	6.05	CALL	102	47	44.27	FALSE	0.08	0.01
2026-05-22	240	5.05	CALL	384	129	45.12	FALSE	0.05	0.01
2026-05-22	242.5	4.07	CALL	32	190	45.03	FALSE	0.47	0.13
2026-05-22	245	3.2	CALL	249	287	44.65	FALSE	-0.17	-0.05
2026-05-22	247.5	2.37	CALL	106	65	43.4	FALSE	-0.33	-0.12
2026-05-22	250	1.9	CALL	329	1314	44.18	FALSE	-0.23	-0.11
2026-05-22	252.5	1.55	CALL	41	98	45.28	FALSE	-0.16	-0.09
2026-05-22	255	1	CALL	50	243	45.32	FALSE	-0.31	-0.24
2026-05-22	257.5	0.88	CALL	43	154	45.25	FALSE	-0.13	-0.13
2026-05-22	260	0.66	CALL	59	245	45.41	FALSE	-0.08	-0.11
2026-05-22	262.5	0.58	CALL	16	187	47.37	FALSE	0.05	0.09
2026-05-22	265	0.45	CALL	37	146	47.89	FALSE	-0.14	-0.24
2026-05-22	267.5	0.38	CALL	5	166	49.26	FALSE	0	0
2026-05-22	270	0.27	CALL	11	271	48.95	FALSE	-0.11	-0.29
2026-05-22	272.5	0.05	CALL	1	65	75.41	FALSE	-0.13	-0.72
2026-05-22	275	0.18	CALL	13	154	50.87	FALSE	-0.03	-0.14
2026-05-22	277.5	0.14	CALL	76	23	51.39	FALSE	-0.16	-0.53
2026-05-22	280	0.17	CALL	17	197	55.46	FALSE	0.06	0.55
2026-05-22	282.5	0.18	CALL	1	150	58.44	FALSE	0.09	1
2026-05-22	285	0.2	CALL	1	126	61.88	FALSE	0.09	0.82
2026-05-22	287.5	0.05	CALL	20	4	53.28	FALSE	0.05	0
2026-05-22	290	0.05	CALL	0	55	81.43	FALSE	0	0
2026-05-22	292.5	0.36	CALL	0	7	79.84	FALSE	0	0
2026-05-22	295	0.01	CALL	20	43	50.43	FALSE	0	0
2026-05-22	297.5	0.01	CALL	9	1	52.19	FALSE	0.01	0
2026-05-22	300	0.01	CALL	1	1493	53.92	FALSE	-0.01	-0.5
2026-05-22	302.5	0.12	CALL	0	107	52.47	FALSE	0	0
2026-05-22	305	0.01	CALL	0	32	54.08	FALSE	0	0
2026-05-22	307.5	0.16	CALL	0	1	130.41	FALSE	0	0
2026-05-22	310	0.05	CALL	1	19	57.25	FALSE	0.04	4
2026-05-22	312.5	0.11	CALL	0	18	136.15	FALSE	0	0
2026-05-22	315	0.2	CALL	0	11	122.52	FALSE	0	0
2026-05-22	320	0.01	CALL	0	27	63.4	FALSE	0	0
2026-05-22	325	0.3	CALL	0	3	149.81	FALSE	0	0
2026-05-22	330	0.01	CALL	0	52	69.31	FALSE	0	0
2026-05-22	335	0.22	CALL	0	22	108.2	FALSE	0	0
2026-05-22	340	0.01	CALL	0	14	164.65	FALSE	0	0
2026-05-22	345	0	CALL	0	0	169.51	FALSE	0	0
2026-05-22	350	0.2	CALL	0	3	80.46	FALSE	0	0
2026-05-22	355	0.01	CALL	1	1	87.77	FALSE	0.01	0
2026-05-22	360	0	CALL	0	0	85.75	FALSE	0	0
2026-05-22	365	0	CALL	0	0	88.33	FALSE	0	0
2026-05-22	140	0.04	PUT	267	0	132.7	FALSE	0.04	0
2026-05-22	145	0	PUT	0	0	199.56	FALSE	0	0
2026-05-22	150	0.1	PUT	0	253	153.38	FALSE	0	0
2026-05-22	155	0	PUT	0	0	206.01	FALSE	0	0
2026-05-22	160	0	PUT	0	19	144.02	FALSE	0	0
2026-05-22	165	0	PUT	0	40	108.41	FALSE	0	0
2026-05-22	170	0	PUT	0	344	129.09	FALSE	0	0
2026-05-22	175	0.09	PUT	5	335	88.26	FALSE	0.09	0
2026-05-22	180	0.05	PUT	0	29	92.46	FALSE	0	0
2026-05-22	185	0.06	PUT	1	254	70.07	FALSE	0.06	0
2026-05-22	190	1.11	PUT	1	141	79.4	FALSE	1.11	0
2026-05-22	192.5	0.18	PUT	0	8	106.14	FALSE	0	0
2026-05-22	195	0.05	PUT	1	270	55.43	FALSE	-0.09	-0.64
2026-05-22	197.5	0.25	PUT	0	5	70.46	FALSE	0	0
2026-05-22	200	0.08	PUT	1011	262	52.13	FALSE	-0.03	-0.27
2026-05-22	202.5	0.11	PUT	0	8	52.07	FALSE	0	0
2026-05-22	205	0.18	PUT	8	78	51.51	FALSE	-0.02	-0.1
2026-05-22	207.5	0.23	PUT	2	31	49.98	FALSE	-0.01	-0.04
2026-05-22	210	0.32	PUT	33	283	49.25	FALSE	-0.05	-0.14
2026-05-22	212.5	0.6	PUT	2	17	52.09	FALSE	0.13	0.28
2026-05-22	215	0.56	PUT	95	251	46.97	FALSE	-0.22	-0.28
2026-05-22	217.5	0.93	PUT	17	59	48.93	FALSE	0.01	0.01
2026-05-22	220	1.13	PUT	106	402	46.98	FALSE	-0.13	-0.1
2026-05-22	222.5	1.45	PUT	95	89	45.86	FALSE	-0.25	-0.15
2026-05-22	225	1.9	PUT	193	387	45.24	FALSE	-0.29	-0.13
2026-05-22	227.5	2.52	PUT	69	156	45.17	FALSE	-0.3	-0.11
2026-05-22	230	3.68	PUT	38	495	44.48	FALSE	-0.07	-0.02
2026-05-22	232.5	4.4	PUT	30	67	43.68	FALSE	-0.25	-0.05
2026-05-22	235	5	PUT	250	262	43.25	FALSE	-0.51	-0.09
2026-05-22	237.5	7.15	PUT	67	66	49.89	TRUE	-0.68	-0.09
2026-05-22	240	7.7	PUT	84	634	43.93	TRUE	-0.82	-0.1
2026-05-22	242.5	9.4	PUT	5	97	45.13	TRUE	-0.8	-0.08
2026-05-22	245	10.81	PUT	156	284	42.99	TRUE	-1.08	-0.09
2026-05-22	247.5	13.45	PUT	31	142	49.85	TRUE	0.05	0
2026-05-22	250	15.55	PUT	22	187	51.79	TRUE	-1.36	-0.08
2026-05-22	252.5	20.38	PUT	0	81	53.56	TRUE	0	0
2026-05-22	255	21.94	PUT	8	158	50.18	TRUE	2.41	0.12
2026-05-22	257.5	9.6	PUT	0	84	56.14	TRUE	0	0
2026-05-22	260	25.84	PUT	1	93	73.7	TRUE	1.94	0.08
2026-05-22	262.5	29.3	PUT	2	0	57.21	TRUE	29.3	0
2026-05-22	265	13.56	PUT	0	66	59.41	TRUE	0	0
2026-05-22	267.5	0	PUT	0	0	63.35	TRUE	0	0
2026-05-22	270	24.95	PUT	0	16	70.67	TRUE	0	0
2026-05-22	272.5	36.08	PUT	1	0	63.48	TRUE	36.08	0
2026-05-22	275	20.94	PUT	0	3	64.85	TRUE	0	0
2026-05-22	277.5	30.88	PUT	0	0	70.13	TRUE	0	0
2026-05-22	280	24.55	PUT	0	3	73.71	TRUE	0	0
2026-05-22	282.5	0	PUT	0	0	77.25	TRUE	0	0
2026-05-22	285	0	PUT	0	0	75.35	TRUE	0	0
2026-05-22	287.5	0	PUT	0	0	81.95	TRUE	0	0
2026-05-22	290	0	PUT	0	0	85.39	TRUE	0	0
2026-05-22	292.5	0	PUT	0	0	91.08	TRUE	0	0
2026-05-22	295	0	PUT	0	0	92.76	TRUE	0	0
2026-05-22	297.5	0	PUT	0	0	91.72	TRUE	0	0
2026-05-22	300	0	PUT	0	0	96.99	TRUE	0	0
2026-05-22	302.5	0	PUT	0	0	97.67	TRUE	0	0
2026-05-22	305	0	PUT	0	0	90.48	TRUE	0	0
2026-05-22	307.5	0	PUT	0	0	109.19	TRUE	0	0
2026-05-22	310	0	PUT	0	0	111.21	TRUE	0	0
2026-05-22	312.5	0	PUT	0	0	107.81	TRUE	0	0
2026-05-22	315	0	PUT	0	0	113.09	TRUE	0	0
2026-05-22	320	0	PUT	0	0	119.35	TRUE	0	0
2026-05-22	325	0	PUT	0	0	122.04	TRUE	0	0
2026-05-22	330	0	PUT	0	0	136.55	TRUE	0	0
2026-05-22	335	0	PUT	0	0	137.56	TRUE	0	0
2026-05-22	340	0	PUT	0	0	137.96	TRUE	0	0
2026-05-22	345	0	PUT	0	0	142.36	TRUE	0	0
2026-05-22	350	0	PUT	0	0	157.48	TRUE	0	0
2026-05-22	355	0	PUT	0	0	150.11	TRUE	0	0
2026-05-22	360	0	PUT	0	0	147.23	TRUE	0	0
2026-05-22	365	0	PUT	0	0	150.18	TRUE	0	0
2026-05-29	140	0	CALL	0	0	105.06	TRUE	0	0
2026-05-29	145	108.23	CALL	0	36	0	TRUE	0	0
2026-05-29	150	0	CALL	0	0	0	TRUE	0	0
2026-05-29	155	0	CALL	0	0	0	TRUE	0	0
2026-05-29	160	0	CALL	0	0	0	TRUE	0	0
2026-05-29	165	89.25	CALL	0	74	0	TRUE	0	0
2026-05-29	170	0	CALL	0	0	0	TRUE	0	0
2026-05-29	175	0	CALL	0	7	0	TRUE	0	0
2026-05-29	180	71.52	CALL	0	8	0	TRUE	0	0
2026-05-29	185	52.7	CALL	0	9	0	TRUE	0	0
2026-05-29	190	63.48	CALL	0	43	0	TRUE	0	0
2026-05-29	195	0	CALL	0	1	0	TRUE	0	0
2026-05-29	200	55.32	CALL	0	2	0	TRUE	0	0
2026-05-29	205	0	CALL	0	1	0	TRUE	0	0
2026-05-29	210	0	CALL	0	1	19.96	TRUE	0	0
2026-05-29	212.5	0	CALL	0	0	36.21	TRUE	0	0
2026-05-29	215	0	CALL	0	0	39.85	TRUE	0	0
2026-05-29	217.5	0	CALL	0	0	32.49	TRUE	0	0
2026-05-29	220	19.29	CALL	2	8	41.8	TRUE	19.29	0
2026-05-29	222.5	0	CALL	0	0	43.88	TRUE	0	0
2026-05-29	225	20.72	CALL	0	14	42.44	TRUE	0	0
2026-05-29	227.5	13.05	CALL	0	1	44.32	TRUE	0	0
2026-05-29	230	13	CALL	2	23	46.88	TRUE	2.25	0.21
2026-05-29	232.5	10.23	CALL	2	5	39.84	TRUE	0.93	0.1
2026-05-29	235	8.95	CALL	64	28	40.45	TRUE	-0.17	-0.02
2026-05-29	237.5	7.69	CALL	4	30	43.14	FALSE	0.14	0.02
2026-05-29	240	7	CALL	178	83	42.82	FALSE	0.3	0.04
2026-05-29	242.5	5.97	CALL	5	52	42.77	FALSE	1.16	0.24
2026-05-29	245	4.69	CALL	8	94	40.71	FALSE	-0.36	-0.07
2026-05-29	247.5	4.09	CALL	5	3	41.77	FALSE	0.46	0.13
2026-05-29	250	3.4	CALL	105	240	41.76	FALSE	-0.1	-0.03
2026-05-29	252.5	2.72	CALL	15	5	41.19	FALSE	0.02	0.01
2026-05-29	255	2.23	CALL	42	233	41.26	FALSE	-0.16	-0.07
2026-05-29	257.5	2.03	CALL	10	24	43.02	FALSE	-0.01	-0
2026-05-29	260	1.66	CALL	50	168	43.07	FALSE	0.04	0.02
2026-05-29	262.5	1.23	CALL	1	10	41.96	FALSE	0.26	0.27
2026-05-29	265	1.08	CALL	42	402	43.08	FALSE	-0.15	-0.12
2026-05-29	267.5	2.87	CALL	0	3	45.61	FALSE	0	0
2026-05-29	270	0.68	CALL	116	168	45.3	FALSE	-0.15	-0.18
2026-05-29	272.5	0.76	CALL	1	7	46.5	FALSE	-0.02	-0.03
2026-05-29	275	0.54	CALL	11	203	45.28	FALSE	-0.21	-0.28
2026-05-29	280	0.38	CALL	53	1674	46.27	FALSE	-0.07	-0.16
2026-05-29	285	0.27	CALL	3	98	47.3	FALSE	-0.04	-0.13
2026-05-29	290	0.4	CALL	29	384	54.5	FALSE	0.2	1
2026-05-29	295	0.3	CALL	0	74	84.82	FALSE	0	0
2026-05-29	300	0.12	CALL	38	1697	51.49	FALSE	-0.03	-0.2
2026-05-29	305	0.49	CALL	0	48	63.12	FALSE	0	0
2026-05-29	310	0.2	CALL	0	190	74.34	FALSE	0	0
2026-05-29	315	0.47	CALL	0	11	96.68	FALSE	0	0
2026-05-29	320	0.14	CALL	0	63	84.03	FALSE	0	0
2026-05-29	325	0.09	CALL	0	37	96.69	FALSE	0	0
2026-05-29	330	0.01	CALL	0	46	95.84	FALSE	0	0
2026-05-29	335	0.01	CALL	0	72	64.74	FALSE	0	0
2026-05-29	340	0.02	CALL	0	47	120.4	FALSE	0	0
2026-05-29	345	0	CALL	0	0	123.95	FALSE	0	0
2026-05-29	350	0.01	CALL	0	2	110.38	FALSE	0	0
2026-05-29	140	0	PUT	0	0	147.95	FALSE	0	0
2026-05-29	145	0	PUT	0	0	145.9	FALSE	0	0
2026-05-29	150	0	PUT	0	250	111.9	FALSE	0	0
2026-05-29	155	0.1	PUT	0	3	150.63	FALSE	0	0
2026-05-29	160	0	PUT	0	20	105.68	FALSE	0	0
2026-05-29	165	0.55	PUT	0	255	79.3	FALSE	0	0
2026-05-29	170	0.14	PUT	1	455	74.21	FALSE	-0.16	-0.53
2026-05-29	175	0.34	PUT	0	502	67.05	FALSE	0	0
2026-05-29	180	0.24	PUT	0	80	64.08	FALSE	0	0
2026-05-29	185	0.43	PUT	0	179	62.66	FALSE	0	0
2026-05-29	190	1.58	PUT	1	235	65.36	FALSE	1.58	0
2026-05-29	195	0.32	PUT	0	412	51.17	FALSE	0	0
2026-05-29	200	0.35	PUT	15	119	48.4	FALSE	0	0
2026-05-29	205	0.54	PUT	5	135	46.55	FALSE	-0.06	-0.1
2026-05-29	210	1.17	PUT	0	67	46.05	FALSE	0	0
2026-05-29	212.5	1.23	PUT	1	0	46.24	FALSE	1.23	0
2026-05-29	215	1.35	PUT	30	213	43.92	FALSE	-0.39	-0.22
2026-05-29	217.5	0	PUT	0	0	44.43	FALSE	0	0
2026-05-29	220	2.38	PUT	30	541	43.09	FALSE	-0.02	-0.01
2026-05-29	222.5	3.04	PUT	2	0	45.61	FALSE	3.04	0
2026-05-29	225	3.65	PUT	5	351	45.08	FALSE	0.03	0.01
2026-05-29	227.5	4.49	PUT	2	17	42.3	FALSE	-1.06	-0.19
2026-05-29	230	4.94	PUT	48	220	42.81	FALSE	-0.38	-0.07
2026-05-29	232.5	7.64	PUT	2	27	44.23	FALSE	0.74	0.11
2026-05-29	235	7.28	PUT	10	292	43.99	FALSE	-0.41	-0.05
2026-05-29	237.5	8.96	PUT	7	6	46.27	TRUE	8.96	0
2026-05-29	240	9.9	PUT	9	147	44.07	TRUE	-0.3	-0.03
2026-05-29	242.5	11.83	PUT	5	6	46.48	TRUE	0.13	0.01
2026-05-29	245	13.08	PUT	0	89	43.17	TRUE	0	0
2026-05-29	247.5	16.24	PUT	0	14	41.43	TRUE	0	0
2026-05-29	250	18.96	PUT	1	97	43.46	TRUE	2.52	0.15
2026-05-29	252.5	18.27	PUT	0	8	43.35	TRUE	0	0
2026-05-29	255	20.12	PUT	2	102	42.75	TRUE	-2.91	-0.13
2026-05-29	257.5	0	PUT	0	0	48.14	TRUE	0	0
2026-05-29	260	20.08	PUT	0	113	47.81	TRUE	0	0
2026-05-29	262.5	0	PUT	0	0	48.82	TRUE	0	0
2026-05-29	265	17.99	PUT	0	3	45.86	TRUE	0	0
2026-05-29	267.5	0	PUT	0	0	51.1	TRUE	0	0
2026-05-29	270	35.36	PUT	0	51	52.52	TRUE	0	0
2026-05-29	272.5	0	PUT	0	0	52.87	TRUE	0	0
2026-05-29	275	0	PUT	0	9	55.36	TRUE	0	0
2026-05-29	280	45.62	PUT	0	2	57.91	TRUE	0	0
2026-05-29	285	51.1	PUT	0	3	55.93	TRUE	0	0
2026-05-29	290	40.2	PUT	0	1	64.94	TRUE	0	0
2026-05-29	295	0	PUT	0	0	68.71	TRUE	0	0
2026-05-29	300	65.3	PUT	0	0	71.87	TRUE	0	0
2026-05-29	305	58.39	PUT	0	0	77.59	TRUE	0	0
2026-05-29	310	0	PUT	0	0	76.48	TRUE	0	0
2026-05-29	315	0	PUT	0	0	82.79	TRUE	0	0
2026-05-29	320	0	PUT	0	0	85.32	TRUE	0	0
2026-05-29	325	0	PUT	0	0	93.41	TRUE	0	0
2026-05-29	330	0	PUT	0	0	89.18	TRUE	0	0
2026-05-29	335	0	PUT	0	0	94.37	TRUE	0	0
2026-05-29	340	0	PUT	0	0	102.2	TRUE	0	0
2026-05-29	345	0	PUT	0	0	105.46	TRUE	0	0
2026-05-29	350	0	PUT	0	0	111.79	TRUE	0	0
2026-06-05	140	0	CALL	0	0	99.31	TRUE	0	0
2026-06-05	145	108.35	CALL	0	36	92.75	TRUE	0	0
2026-06-05	150	0	CALL	0	1	87.8	TRUE	0	0
2026-06-05	155	0	CALL	0	0	82.9	TRUE	0	0
2026-06-05	160	0	CALL	0	0	76.93	TRUE	0	0
2026-06-05	165	0	CALL	0	0	72.24	TRUE	0	0
2026-06-05	170	84.47	CALL	0	74	67.59	TRUE	0	0
2026-06-05	175	0	CALL	0	1	62.98	TRUE	0	0
2026-06-05	180	71.71	CALL	0	8	59.93	TRUE	0	0
2026-06-05	185	0	CALL	0	0	53.08	TRUE	0	0
2026-06-05	190	63.72	CALL	0	43	0	TRUE	0	0
2026-06-05	195	0	CALL	0	0	0	TRUE	0	0
2026-06-05	200	49.02	CALL	0	3	35.72	TRUE	0	0
2026-06-05	205	0	CALL	0	0	42.16	TRUE	0	0
2026-06-05	210	28.76	CALL	0	14	38.29	TRUE	0	0
2026-06-05	215	41.8	CALL	0	2	38.29	TRUE	0	0
2026-06-05	220	20.53	CALL	1	8	41.54	TRUE	0.53	0.03
2026-06-05	225	16.7	CALL	30	31	40.38	TRUE	-0.7	-0.04
2026-06-05	230	13.2	CALL	159	45	39.19	TRUE	0.06	0
2026-06-05	235	10.5	CALL	15	44	43.06	TRUE	0.9	0.09
2026-06-05	240	8.9	CALL	10	26	43.25	FALSE	0.4	0.05
2026-06-05	245	6.59	CALL	5	38	41.9	FALSE	0.24	0.04
2026-06-05	250	4.84	CALL	67	136	41.31	FALSE	0.3	0.07
2026-06-05	255	3.65	CALL	30	101	41.81	FALSE	-0.05	-0.01
2026-06-05	260	2.64	CALL	28	581	41.77	FALSE	0.04	0.02
2026-06-05	265	2.03	CALL	29	324	42.86	FALSE	0.13	0.07
2026-06-05	270	1.5	CALL	65	1191	43.39	FALSE	0.02	0.01
2026-06-05	275	1.16	CALL	47	408	44.49	FALSE	0.16	0.16
2026-06-05	280	0.8	CALL	219	356	44.34	FALSE	0.05	0.07
2026-06-05	285	0.62	CALL	13	76	45.41	FALSE	0.02	0.03
2026-06-05	290	0.52	CALL	0	98	48.44	FALSE	0	0
2026-06-05	295	0.36	CALL	2	44	47.08	FALSE	0.01	0.03
2026-06-05	300	0.42	CALL	14	138	51.36	FALSE	0.17	0.68
2026-06-05	305	0.59	CALL	0	34	55.34	FALSE	0	0
2026-06-05	310	0.22	CALL	2	22	51.58	FALSE	0.22	0
2026-06-05	315	0.5	CALL	0	18	62.7	FALSE	0	0
2026-06-05	320	0.45	CALL	0	21	87.31	FALSE	0	0
2026-06-05	325	1	CALL	0	11	76.16	FALSE	0	0
2026-06-05	330	0.1	CALL	0	1	93.46	FALSE	0	0
2026-06-05	335	0	CALL	0	0	96.28	FALSE	0	0
2026-06-05	340	0	CALL	0	0	99.28	FALSE	0	0
2026-06-05	345	0	CALL	0	0	102.21	FALSE	0	0
2026-06-05	350	0.11	CALL	0	10	105.08	FALSE	0	0
2026-06-05	355	0	CALL	0	0	107.89	FALSE	0	0
2026-06-05	360	0	CALL	0	0	90.12	FALSE	0	0
2026-06-05	140	1.11	PUT	0	1	122.3	FALSE	0	0
2026-06-05	145	0	PUT	0	0	140.22	FALSE	0	0
2026-06-05	150	0.08	PUT	0	1	132.26	FALSE	0	0
2026-06-05	155	0	PUT	0	0	124.53	FALSE	0	0
2026-06-05	160	0.16	PUT	0	1	73.68	FALSE	0	0
2026-06-05	165	0.6	PUT	0	251	67.74	FALSE	0	0
2026-06-05	170	0.19	PUT	1	257	64.08	FALSE	-0.16	-0.46
2026-06-05	175	0.24	PUT	1	251	61.29	FALSE	-0.16	-0.4
2026-06-05	180	0.6	PUT	0	54	58.42	FALSE	0	0
2026-06-05	185	0.48	PUT	0	121	82.37	FALSE	0	0
2026-06-05	190	0.64	PUT	0	284	54.68	FALSE	0	0
2026-06-05	195	0.62	PUT	1	417	50.28	FALSE	0.62	0
2026-06-05	200	0.74	PUT	1	190	46.81	FALSE	-0.03	-0.04
2026-06-05	205	1.15	PUT	89	61	46.27	FALSE	0.08	0.07
2026-06-05	210	2	PUT	7	201	47.92	FALSE	0.35	0.21
2026-06-05	215	2.15	PUT	17	899	42.58	FALSE	-0.31	-0.13
2026-06-05	220	3.23	PUT	35	683	42.6	FALSE	-0.27	-0.08
2026-06-05	225	4.5	PUT	12	842	41.83	FALSE	-0.38	-0.08
2026-06-05	230	6.75	PUT	19	1056	42.13	FALSE	0.15	0.02
2026-06-05	235	8.78	PUT	15	354	43.16	FALSE	-0.27	-0.03
2026-06-05	240	11.5	PUT	92	133	43.64	TRUE	-0.29	-0.02
2026-06-05	245	14.25	PUT	12	199	42.56	TRUE	0.03	0
2026-06-05	250	19.18	PUT	0	53	42.23	TRUE	0	0
2026-06-05	255	21.5	PUT	2	268	43.51	TRUE	-1.25	-0.05
2026-06-05	260	26.25	PUT	0	52	44.16	TRUE	0	0
2026-06-05	265	20.81	PUT	0	22	43.5	TRUE	0	0
2026-06-05	270	37.8	PUT	0	97	48.97	TRUE	0	0
2026-06-05	275	28.05	PUT	0	7	47.65	TRUE	0	0
2026-06-05	280	29.85	PUT	0	196	52.69	TRUE	0	0
2026-06-05	285	35.63	PUT	0	1	53.32	TRUE	0	0
2026-06-05	290	0	PUT	0	0	55.54	TRUE	0	0
2026-06-05	295	0	PUT	0	0	0	TRUE	0	0
2026-06-05	300	0	PUT	0	0	0	TRUE	0	0
2026-06-05	305	0	PUT	0	0	0	TRUE	0	0
2026-06-05	310	0	PUT	0	0	0	TRUE	0	0
2026-06-05	315	0	PUT	0	0	0	TRUE	0	0
2026-06-05	320	0	PUT	0	0	0	TRUE	0	0
2026-06-05	325	0	PUT	0	0	0	TRUE	0	0
2026-06-05	330	0	PUT	0	0	0	TRUE	0	0
2026-06-05	335	0	PUT	0	0	0	TRUE	0	0
2026-06-05	340	0	PUT	0	0	0	TRUE	0	0
2026-06-05	345	0	PUT	0	0	0	TRUE	0	0
2026-06-05	350	0	PUT	0	0	0	TRUE	0	0
2026-06-05	355	0	PUT	0	0	0	TRUE	0	0
2026-06-05	360	117.8	PUT	0	0	0	TRUE	0	0
2026-06-12	140	0	CALL	0	0	89.18	TRUE	0	0
2026-06-12	145	0	CALL	0	0	84.34	TRUE	0	0
2026-06-12	150	0	CALL	0	0	79.6	TRUE	0	0
2026-06-12	155	0	CALL	0	0	75.84	TRUE	0	0
2026-06-12	160	0	CALL	0	0	72.02	TRUE	0	0
2026-06-12	165	0	CALL	0	0	69.47	TRUE	0	0
2026-06-12	170	0	CALL	0	0	67.08	TRUE	0	0
2026-06-12	175	0	CALL	0	0	0	TRUE	0	0
2026-06-12	180	0	CALL	0	0	0	TRUE	0	0
2026-06-12	185	0	CALL	0	0	37.06	TRUE	0	0
2026-06-12	190	0	CALL	0	0	52.24	TRUE	0	0
2026-06-12	195	44.33	CALL	2	0	56.59	TRUE	44.33	0
2026-06-12	200	39.69	CALL	0	6	45.68	TRUE	0	0
2026-06-12	205	0	CALL	0	0	47.15	TRUE	0	0
2026-06-12	210	0	CALL	0	0	53.53	TRUE	0	0
2026-06-12	215	25.59	CALL	0	1	51.17	TRUE	0	0
2026-06-12	220	24.55	CALL	6	14	54.63	TRUE	24.55	0
2026-06-12	225	28.45	CALL	0	1	52.99	TRUE	0	0
2026-06-12	230	18.25	CALL	4	3	53.77	TRUE	0.25	0.01
2026-06-12	235	15.45	CALL	12	11	53.13	TRUE	0.94	0.06
2026-06-12	240	13.06	CALL	2	39	53	FALSE	0.16	0.01
2026-06-12	245	11	CALL	7	22	53.08	FALSE	0.48	0.05
2026-06-12	250	9.2	CALL	39	401	53.16	FALSE	0.2	0.02
2026-06-12	255	7.6	CALL	14	78	53.07	FALSE	0.5	0.07
2026-06-12	260	6.05	CALL	18	52	52.21	FALSE	0.3	0.05
2026-06-12	265	5	CALL	10	74	52.61	FALSE	0.71	0.17
2026-06-12	270	4.16	CALL	32	98	53.2	FALSE	0.26	0.07
2026-06-12	275	3.2	CALL	3	34	52.35	FALSE	-0.01	-0
2026-06-12	280	2.38	CALL	6	159	51.25	FALSE	-0.09	-0.04
2026-06-12	285	2.08	CALL	21	65	52.82	FALSE	2.08	0
2026-06-12	290	1.7	CALL	9	33	53.31	FALSE	0.19	0.13
2026-06-12	295	1.32	CALL	1	29	53.15	FALSE	0.09	0.07
2026-06-12	300	1.14	CALL	17	50	54.34	FALSE	0.15	0.15
2026-06-12	305	0.9	CALL	16	25	54.42	FALSE	0.9	0
2026-06-12	310	0.64	CALL	7	86	53.48	FALSE	-0.11	-0.15
2026-06-12	315	1.84	CALL	0	3	65.13	FALSE	0	0
2026-06-12	320	1.16	CALL	0	3	67.08	FALSE	0	0
2026-06-12	325	1.41	CALL	0	16	65.76	FALSE	0	0
2026-06-12	330	0.85	CALL	0	26	77.27	FALSE	0	0
2026-06-12	335	0	CALL	0	0	72.34	FALSE	0	0
2026-06-12	340	1.3	CALL	0	1	77.71	FALSE	0	0
2026-06-12	345	0	CALL	0	0	78.08	FALSE	0	0
2026-06-12	350	0.4	CALL	0	22	69.29	FALSE	0	0
2026-06-12	355	0	CALL	0	0	94.09	FALSE	0	0
2026-06-12	360	0	CALL	0	0	96.49	FALSE	0	0
2026-06-12	140	1.16	PUT	0	1	106.75	FALSE	0	0
2026-06-12	145	0	PUT	0	0	122.27	FALSE	0	0
2026-06-12	150	0	PUT	0	0	115.33	FALSE	0	0
2026-06-12	155	0	PUT	0	0	108.91	FALSE	0	0
2026-06-12	160	0	PUT	0	0	64.52	FALSE	0	0
2026-06-12	165	0	PUT	0	0	65.53	FALSE	0	0
2026-06-12	170	0	PUT	0	0	65.66	FALSE	0	0
2026-06-12	175	0	PUT	0	0	62.26	FALSE	0	0
2026-06-12	180	0.75	PUT	104	7	60.31	FALSE	0.75	0
2026-06-12	185	1.16	PUT	0	1	56.73	FALSE	0	0
2026-06-12	190	1.33	PUT	3	19	57.7	FALSE	-0.14	-0.1
2026-06-12	195	1.98	PUT	0	7	56.58	FALSE	0	0
2026-06-12	200	2.45	PUT	10	37	56.47	FALSE	0.1	0.04
2026-06-12	205	3.4	PUT	0	28	53.7	FALSE	0	0
2026-06-12	210	4.29	PUT	18	65	55.69	FALSE	0.19	0.05
2026-06-12	215	5.25	PUT	8	191	53.96	FALSE	-0.02	-0
2026-06-12	220	6.95	PUT	12	170	54.72	FALSE	0.25	0.04
2026-06-12	225	8.6	PUT	7	233	54.04	FALSE	0	0
2026-06-12	230	10.7	PUT	158	121	54.11	FALSE	0.25	0.02
2026-06-12	235	13.05	PUT	446	127	54.05	FALSE	0.28	0.02
2026-06-12	240	15.33	PUT	883	485	52.69	TRUE	-0.17	-0.01
2026-06-12	245	19.9	PUT	0	51	50.99	TRUE	0	0
2026-06-12	250	21.87	PUT	16	347	54.4	TRUE	0.49	0.02
2026-06-12	255	24.83	PUT	4	303	52.57	TRUE	-1.47	-0.06
2026-06-12	260	29.21	PUT	10	138	55.68	TRUE	-0.65	-0.02
2026-06-12	265	19	PUT	0	8	54.99	TRUE	0	0
2026-06-12	270	29.33	PUT	0	6	56.08	TRUE	0	0
2026-06-12	275	31.15	PUT	0	6	55.95	TRUE	0	0
2026-06-12	280	33.02	PUT	0	12	57.36	TRUE	0	0
2026-06-12	285	0	PUT	0	6	57.93	TRUE	0	0
2026-06-12	290	0	PUT	0	0	59.49	TRUE	0	0
2026-06-12	295	0	PUT	0	0	58.03	TRUE	0	0
2026-06-12	300	0	PUT	0	0	59.66	TRUE	0	0
2026-06-12	305	0	PUT	0	0	60.97	TRUE	0	0
2026-06-12	310	0	PUT	0	0	60.14	TRUE	0	0
2026-06-12	315	0	PUT	0	0	0	TRUE	0	0
2026-06-12	320	0	PUT	0	0	0	TRUE	0	0
2026-06-12	325	0	PUT	0	0	0	TRUE	0	0
2026-06-12	330	0	PUT	0	0	0	TRUE	0	0
2026-06-12	335	0	PUT	0	0	0	TRUE	0	0
2026-06-12	340	0	PUT	0	0	0	TRUE	0	0
2026-06-12	345	0	PUT	0	0	0	TRUE	0	0
2026-06-12	350	0	PUT	0	0	0	TRUE	0	0
2026-06-12	355	0	PUT	0	0	0	TRUE	0	0
2026-06-12	360	0	PUT	0	0	0	TRUE	0	0
2026-06-18	130	0	CALL	0	2	92.43	TRUE	0	0
2026-06-18	135	0	CALL	0	2	88.52	TRUE	0	0
2026-06-18	140	0	CALL	0	2	83.7	TRUE	0	0
2026-06-18	145	0	CALL	0	10	79.85	TRUE	0	0
2026-06-18	150	0	CALL	0	13	75.99	TRUE	0	0
2026-06-18	155	0	CALL	0	9	73.42	TRUE	0	0
2026-06-18	160	0	CALL	0	43	0	TRUE	0	0
2026-06-18	165	0	CALL	0	77	0	TRUE	0	0
2026-06-18	170	65	CALL	0	72	0	TRUE	0	0
2026-06-18	175	0	CALL	0	52	0	TRUE	0	0
2026-06-18	180	76.01	CALL	0	62	53.27	TRUE	0	0
2026-06-18	185	53.69	CALL	0	62	54.04	TRUE	0	0
2026-06-18	190	49.15	CALL	0	81	47.74	TRUE	0	0
2026-06-18	195	65.2	CALL	0	95	49.51	TRUE	0	0
2026-06-18	200	41	CALL	1	154	56.95	TRUE	3	0.08
2026-06-18	205	36.83	CALL	0	64	50.39	TRUE	0	0
2026-06-18	210	31.46	CALL	0	98	56.2	TRUE	0	0
2026-06-18	215	27.35	CALL	0	5	51.43	TRUE	0	0
2026-06-18	220	24.52	CALL	0	101	51.28	TRUE	0	0
2026-06-18	225	20.25	CALL	1	170	52.23	TRUE	-1.45	-0.07
2026-06-18	230	19.5	CALL	337	847	53.12	TRUE	0.6	0.03
2026-06-18	235	16	CALL	87	222	52.69	TRUE	-0.25	-0.02
2026-06-18	240	13.65	CALL	826	4265	52.6	FALSE	-0.2	-0.01
2026-06-18	245	12	CALL	39	486	51.55	FALSE	0.32	0.03
2026-06-18	250	9.9	CALL	89	2732	52.78	FALSE	0	0
2026-06-18	255	8.59	CALL	87	928	51.76	FALSE	0.28	0.03
2026-06-18	260	7.1	CALL	250	3358	52.4	FALSE	0.65	0.1
2026-06-18	265	6	CALL	38	694	51.89	FALSE	0.25	0.04
2026-06-18	270	5.05	CALL	76	3240	52.28	FALSE	0.35	0.07
2026-06-18	275	4.08	CALL	28	1185	51.9	FALSE	0.29	0.08
2026-06-18	280	3.4	CALL	204	1420	52.23	FALSE	0.25	0.08
2026-06-18	285	2.82	CALL	6	436	52.52	FALSE	0.14	0.05
2026-06-18	290	2.35	CALL	38	2154	52.91	FALSE	0.2	0.09
2026-06-18	295	1.86	CALL	1	496	52.58	FALSE	0.08	0.04
2026-06-18	300	1.65	CALL	952	3826	53.84	FALSE	0.17	0.11
2026-06-18	305	1.2	CALL	2	615	52.58	FALSE	-0.03	-0.02
2026-06-18	310	1.1	CALL	4	1108	54.12	FALSE	0.06	0.06
2026-06-18	315	0.9	CALL	1	238	54.32	FALSE	0.01	0.01
2026-06-18	320	0.75	CALL	4	906	54.72	FALSE	-0.01	-0.01
2026-06-18	325	0.55	CALL	15	1166	53.89	FALSE	-0.07	-0.11
2026-06-18	330	0.49	CALL	0	1392	56.76	FALSE	0	0
2026-06-18	335	0.5	CALL	3	141	57.14	FALSE	0.11	0.28
2026-06-18	340	0.41	CALL	3	1100	57.29	FALSE	0.02	0.05
2026-06-18	345	0.35	CALL	0	411	60.88	FALSE	0	0
2026-06-18	350	0.37	CALL	6	3404	60.12	FALSE	0	0
2026-06-18	355	0.27	CALL	1	189	59.19	FALSE	0.07	0.35
2026-06-18	360	0.22	CALL	25	655	59.24	FALSE	-0.07	-0.24
2026-06-18	365	0.25	CALL	0	297	69.21	FALSE	0	0
2026-06-18	370	0.12	CALL	1	890	57.99	FALSE	-0.04	-0.25
2026-06-18	380	0.15	CALL	4	775	57.87	FALSE	0.15	0
2026-06-18	390	0.09	CALL	1	1036	61.85	FALSE	0.01	0.13
2026-06-18	400	0.07	CALL	3	3641	62.88	FALSE	-0.03	-0.3
2026-06-18	410	0.15	CALL	0	400	85.35	FALSE	0	0
2026-06-18	420	0.1	CALL	1	1449	70.58	FALSE	0.07	2.33
2026-06-18	430	0.21	CALL	0	438	84.88	FALSE	0	0
2026-06-18	440	0.09	CALL	0	904	63.39	FALSE	0	0
2026-06-18	450	0.07	CALL	0	1998	96.02	FALSE	0	0
2026-06-18	460	0.01	CALL	10	2224	65.39	FALSE	0	0
2026-06-18	470	0	CALL	0	777	126.61	FALSE	0	0
2026-06-18	480	0.01	CALL	0	1786	129.54	FALSE	0	0
2026-06-18	490	0	CALL	0	988	132.38	FALSE	0	0
2026-06-18	500	0.02	CALL	1	6992	76.8	FALSE	0.01	1
2026-06-18	510	0	CALL	0	225	137.86	FALSE	0	0
2026-06-18	520	0	CALL	0	423	140.49	FALSE	0	0
2026-06-18	530	0	CALL	0	472	143.06	FALSE	0	0
2026-06-18	540	0	CALL	0	208	145.57	FALSE	0	0
2026-06-18	550	0.19	CALL	0	789	148.02	FALSE	0	0
2026-06-18	560	0	CALL	0	379	150.41	FALSE	0	0
2026-06-18	570	0	CALL	0	187	152.75	FALSE	0	0
2026-06-18	580	0	CALL	0	165	153.11	FALSE	0	0
2026-06-18	590	0	CALL	0	251	157.28	FALSE	0	0
2026-06-18	600	0.02	CALL	0	462	141.2	FALSE	0	0
2026-06-18	610	0	CALL	0	256	143.19	FALSE	0	0
2026-06-18	620	0	CALL	0	20	163.72	FALSE	0	0
2026-06-18	630	0	CALL	0	35	165.78	FALSE	0	0
2026-06-18	640	0	CALL	0	35	167.81	FALSE	0	0
2026-06-18	650	0.07	CALL	0	122	102.22	FALSE	0	0
2026-06-18	660	0.01	CALL	0	220	123.49	FALSE	0	0
2026-06-18	680	0	CALL	0	98	142.46	FALSE	0	0
2026-06-18	700	0	CALL	0	42	159.51	FALSE	0	0
2026-06-18	720	0	CALL	0	26	182.69	FALSE	0	0
2026-06-18	740	0	CALL	0	118	186.1	FALSE	0	0
2026-06-18	760	0	CALL	0	5	189.4	FALSE	0	0
2026-06-18	780	0	CALL	0	124	183.11	FALSE	0	0
2026-06-18	800	0.07	CALL	0	210	127.47	FALSE	0	0
2026-06-18	820	0	CALL	0	253	198.7	FALSE	0	0
2026-06-18	840	0	CALL	0	144	136.53	FALSE	0	0
2026-06-18	860	0	CALL	0	502	131.64	FALSE	0	0
2026-06-18	130	0.07	PUT	5	223	76.36	FALSE	0.07	0
2026-06-18	135	0	PUT	0	266	88.66	FALSE	0	0
2026-06-18	140	0.1	PUT	0	259	79.29	FALSE	0	0
2026-06-18	145	0	PUT	0	470	78.81	FALSE	0	0
2026-06-18	150	0.18	PUT	0	2473	68.93	FALSE	0	0
2026-06-18	155	0.2	PUT	1	195	63.67	FALSE	-0.01	-0.05
2026-06-18	160	0.32	PUT	0	404	61.42	FALSE	0	0
2026-06-18	165	0.34	PUT	1	357	60.02	FALSE	-0.07	-0.17
2026-06-18	170	0.4	PUT	102	832	57.27	FALSE	-0.16	-0.29
2026-06-18	175	0.77	PUT	20	440	59.88	FALSE	0	0
2026-06-18	180	1.01	PUT	91	420	58.58	FALSE	0.04	0.04
2026-06-18	185	1.31	PUT	28	420	57.26	FALSE	-0.02	-0.02
2026-06-18	190	1.77	PUT	32	751	56.69	FALSE	-0.18	-0.09
2026-06-18	195	2.33	PUT	9	914	55.96	FALSE	-0.03	-0.01
2026-06-18	200	2.98	PUT	63	4426	54.96	FALSE	0	0
2026-06-18	205	3.89	PUT	36	1351	54.61	FALSE	0.09	0.02
2026-06-18	210	4.85	PUT	98	3238	53.58	FALSE	0.04	0.01
2026-06-18	215	6.23	PUT	30	469	53.58	FALSE	0.01	0
2026-06-18	220	7.63	PUT	128	6177	52.7	FALSE	-0.09	-0.01
2026-06-18	225	9.7	PUT	50	1675	53.48	FALSE	0.14	0.01
2026-06-18	230	11.74	PUT	259	3759	51.85	FALSE	0.19	0.02
2026-06-18	235	13.72	PUT	494	1051	51.73	FALSE	-0.11	-0.01
2026-06-18	240	16.24	PUT	945	5266	51.31	TRUE	-0.17	-0.01
2026-06-18	245	19.82	PUT	25	1869	51.07	TRUE	0.67	0.04
2026-06-18	250	22.75	PUT	82	2820	51.42	TRUE	0.56	0.03
2026-06-18	255	25.75	PUT	5	309	51.57	TRUE	-1.01	-0.04
2026-06-18	260	30.03	PUT	10	2050	54.18	TRUE	0.28	0.01
2026-06-18	265	33.97	PUT	2	48	54.93	TRUE	-0.06	-0
2026-06-18	270	33.2	PUT	0	1620	53.91	TRUE	0	0
2026-06-18	275	42.06	PUT	11	115	55.41	TRUE	-1.12	-0.03
2026-06-18	280	46.85	PUT	1	2157	51.66	TRUE	46.85	0
2026-06-18	285	49.9	PUT	0	68	56.19	TRUE	0	0
2026-06-18	290	54.65	PUT	0	1024	57.43	TRUE	0	0
2026-06-18	295	51.45	PUT	0	31	56.8	TRUE	0	0
2026-06-18	300	65	PUT	2	1831	61.58	TRUE	1.65	0.03
2026-06-18	305	55.71	PUT	0	0	57.01	TRUE	0	0
2026-06-18	310	74.07	PUT	5	690	60.16	TRUE	74.07	0
2026-06-18	315	0	PUT	0	1	0	TRUE	0	0
2026-06-18	320	65	PUT	0	757	64.27	TRUE	0	0
2026-06-18	325	0	PUT	0	20	58.08	TRUE	0	0
2026-06-18	330	83.09	PUT	0	406	65.21	TRUE	0	0
2026-06-18	335	0	PUT	0	0	0	TRUE	0	0
2026-06-18	340	85.45	PUT	0	16	72.59	TRUE	0	0
2026-06-18	345	0	PUT	0	0	0	TRUE	0	0
2026-06-18	350	112.3	PUT	282	71	79.66	TRUE	112.3	0
2026-06-18	355	0	PUT	0	0	0	TRUE	0	0
2026-06-18	360	120.7	PUT	76	18	80.8	TRUE	120.7	0
2026-06-18	365	130.9	PUT	3	0	0	TRUE	-1.55	-0.01
2026-06-18	370	135.88	PUT	9	8	104.53	TRUE	135.88	0
2026-06-18	380	144.89	PUT	24	9	100.94	TRUE	144.89	0
2026-06-18	390	155.88	PUT	1	4	113.3	TRUE	155.88	0
2026-06-18	400	160.25	PUT	19	8	0	TRUE	160.25	0
2026-06-18	410	170.7	PUT	21	8	90.79	TRUE	-6.73	-0.04
2026-06-18	420	180.3	PUT	15	6	0	TRUE	180.3	0
2026-06-18	430	190.3	PUT	15	6	107.49	TRUE	190.3	0
2026-06-18	440	201.32	PUT	0	0	0	TRUE	0	0
2026-06-18	450	200.48	PUT	0	1	0	TRUE	0	0
2026-06-18	460	221.43	PUT	0	1	0	TRUE	0	0
2026-06-18	470	231.3	PUT	0	1	100.55	TRUE	0	0
2026-06-18	480	0	PUT	0	0	0	TRUE	0	0
2026-06-18	490	0	PUT	0	0	0	TRUE	0	0
2026-06-18	500	0	PUT	0	0	0	TRUE	0	0
2026-06-18	510	258.36	PUT	0	0	0	TRUE	0	0
2026-06-18	520	0	PUT	0	0	0	TRUE	0	0
2026-06-18	530	0	PUT	0	0	0	TRUE	0	0
2026-06-18	540	0	PUT	0	0	0	TRUE	0	0
2026-06-18	550	0	PUT	0	0	0	TRUE	0	0
2026-06-18	560	0	PUT	0	0	0	TRUE	0	0
2026-06-18	570	0	PUT	0	0	0	TRUE	0	0
2026-06-18	580	0	PUT	0	0	0	TRUE	0	0
2026-06-18	590	0	PUT	0	0	0	TRUE	0	0
2026-06-18	600	0	PUT	0	0	0	TRUE	0	0
2026-06-18	610	0	PUT	0	0	0	TRUE	0	0
2026-06-18	620	0	PUT	0	0	0	TRUE	0	0
2026-06-18	630	0	PUT	0	0	0	TRUE	0	0
2026-06-18	640	0	PUT	0	0	0	TRUE	0	0
2026-06-18	650	0	PUT	0	0	0	TRUE	0	0
2026-06-18	660	0	PUT	0	0	0	TRUE	0	0
2026-06-18	680	0	PUT	0	0	0	TRUE	0	0
2026-06-18	700	0	PUT	0	0	0	TRUE	0	0
2026-06-18	720	0	PUT	0	0	0	TRUE	0	0
2026-06-18	740	0	PUT	0	0	0	TRUE	0	0
2026-06-18	760	0	PUT	0	0	0	TRUE	0	0
2026-06-18	780	0	PUT	0	0	0	TRUE	0	0
2026-06-18	800	0	PUT	0	0	0	TRUE	0	0
2026-06-18	820	0	PUT	0	0	0	TRUE	0	0
2026-06-18	840	0	PUT	0	0	0	TRUE	0	0
2026-06-18	860	0	PUT	0	0	0	TRUE	0	0
2026-06-26	140	0	CALL	0	0	78.33	TRUE	0	0
2026-06-26	145	0	CALL	0	0	75.14	TRUE	0	0
2026-06-26	150	0	CALL	0	0	71.86	TRUE	0	0
2026-06-26	155	0	CALL	0	0	69.03	TRUE	0	0
2026-06-26	160	0	CALL	0	0	0	TRUE	0	0
2026-06-26	165	0	CALL	0	0	0	TRUE	0	0
2026-06-26	170	0	CALL	0	0	0	TRUE	0	0
2026-06-26	175	0	CALL	0	0	0	TRUE	0	0
2026-06-26	180	56.5	CALL	1	0	45.9	TRUE	56.5	0
2026-06-26	185	0	CALL	0	0	50.23	TRUE	0	0
2026-06-26	190	0	CALL	0	0	45.76	TRUE	0	0
2026-06-26	195	0	CALL	0	0	45.35	TRUE	0	0
2026-06-26	200	0	CALL	0	0	45.35	TRUE	0	0
2026-06-26	205	36.6	CALL	10	66	48.62	TRUE	-1.12	-0.03
2026-06-26	210	0	CALL	0	0	48.88	TRUE	0	0
2026-06-26	215	0	CALL	0	0	50.82	TRUE	0	0
2026-06-26	220	0	CALL	0	0	51.15	TRUE	0	0
2026-06-26	225	26.51	CALL	0	0	49.54	TRUE	0	0
2026-06-26	230	18.95	CALL	0	1	50.41	TRUE	0	0
2026-06-26	235	17.65	CALL	13	10	49.98	TRUE	0.15	0.01
2026-06-26	240	15.25	CALL	15	112	49.81	FALSE	0.72	0.05
2026-06-26	245	13.05	CALL	3	299	49.52	FALSE	1.22	0.1
2026-06-26	250	11.57	CALL	2	18	50.76	FALSE	0.82	0.08
2026-06-26	255	9.1	CALL	1	58	48.16	FALSE	0	0
2026-06-26	260	7.99	CALL	4	5	49.27	FALSE	0.2	0.03
2026-06-26	265	7.01	CALL	1	257	50.28	FALSE	0.38	0.06
2026-06-26	270	5.43	CALL	0	10	50.09	FALSE	0	0
2026-06-26	275	5	CALL	5	19	50.52	FALSE	0.51	0.11
2026-06-26	280	4.16	CALL	6	7	50.45	FALSE	0.51	0.14
2026-06-26	285	5.54	CALL	0	24	50.12	FALSE	0	0
2026-06-26	290	2.8	CALL	8	43	50.12	FALSE	0.24	0.09
2026-06-26	295	5.52	CALL	0	2	49.95	FALSE	0	0
2026-06-26	300	2	CALL	5	87	50.87	FALSE	0.05	0.03
2026-06-26	305	1.55	CALL	0	4	49.56	FALSE	0	0
2026-06-26	310	2.55	CALL	0	2	52.23	FALSE	0	0
2026-06-26	315	1.18	CALL	10	1	51.71	FALSE	-0.09	-0.07
2026-06-26	320	0	CALL	0	0	57.69	FALSE	0	0
2026-06-26	325	0	CALL	0	0	58.98	FALSE	0	0
2026-06-26	330	0	CALL	0	0	66.54	FALSE	0	0
2026-06-26	335	0.6	CALL	1	1	53.05	FALSE	0.6	0
2026-06-26	340	0.71	CALL	0	2	65.28	FALSE	0	0
2026-06-26	345	0	CALL	0	0	67.29	FALSE	0	0
2026-06-26	350	0	CALL	0	0	76.22	FALSE	0	0
2026-06-26	355	0	CALL	0	0	78.05	FALSE	0	0
2026-06-26	360	0.4	CALL	2	0	58.05	FALSE	0.4	0
2026-06-26	140	0	PUT	0	0	88.05	FALSE	0	0
2026-06-26	145	0	PUT	0	0	71.8	FALSE	0	0
2026-06-26	150	0	PUT	0	0	74.2	FALSE	0	0
2026-06-26	155	0	PUT	0	0	71.12	FALSE	0	0
2026-06-26	160	0	PUT	0	0	85.47	FALSE	0	0
2026-06-26	165	0	PUT	0	0	60.34	FALSE	0	0
2026-06-26	170	0.52	PUT	101	155	54.2	FALSE	0.52	0
2026-06-26	175	0	PUT	0	0	55.31	FALSE	0	0
2026-06-26	180	1.21	PUT	50	52	55.17	FALSE	0.03	0.03
2026-06-26	185	1.58	PUT	27	17	54.25	FALSE	-0.32	-0.17
2026-06-26	190	2.06	PUT	4	52	53.47	FALSE	-0.14	-0.06
2026-06-26	195	2.7	PUT	16	3	52.99	FALSE	-0.25	-0.08
2026-06-26	200	3.5	PUT	23	13	52.59	FALSE	-0.08	-0.02
2026-06-26	205	4.28	PUT	7	2	51.31	FALSE	-0.24	-0.05
2026-06-26	210	5.25	PUT	8	62	50.23	FALSE	-0.5	-0.09
2026-06-26	215	6.85	PUT	18	6	50.93	FALSE	-0.87	-0.11
2026-06-26	220	9.43	PUT	8	91	51.12	FALSE	1.13	0.14
2026-06-26	225	10.57	PUT	12	4	51.38	FALSE	-0.72	-0.06
2026-06-26	230	12.35	PUT	4	14	50.14	FALSE	-0.81	-0.06
2026-06-26	235	15.52	PUT	4	5	52.54	FALSE	0.01	0
2026-06-26	240	18.3	PUT	31	13	50.61	TRUE	0.64	0.04
2026-06-26	245	22	PUT	0	78	52.11	TRUE	0	0
2026-06-26	250	23.24	PUT	0	28	50.75	TRUE	0	0
2026-06-26	255	17.72	PUT	0	14	49.68	TRUE	0	0
2026-06-26	260	26.2	PUT	0	1	50.88	TRUE	0	0
2026-06-26	265	27.98	PUT	0	10	52.07	TRUE	0	0
2026-06-26	270	38.26	PUT	0	10	50.86	TRUE	0	0
2026-06-26	275	43.57	PUT	0	23	52.83	TRUE	0	0
2026-06-26	280	47.83	PUT	0	2	52.97	TRUE	0	0
2026-06-26	285	0	PUT	0	0	53.02	TRUE	0	0
2026-06-26	290	37.35	PUT	0	1	53.54	TRUE	0	0
2026-06-26	295	49.01	PUT	0	4	54.49	TRUE	0	0
2026-06-26	300	64	PUT	1	0	49.56	TRUE	64	0
2026-06-26	305	59.82	PUT	0	1	55.12	TRUE	0	0
2026-06-26	310	74.9	PUT	0	1	57.33	TRUE	0	0
2026-06-26	315	0	PUT	0	0	57.26	TRUE	0	0
2026-06-26	320	0	PUT	0	0	58.75	TRUE	0	0
2026-06-26	325	0	PUT	0	0	57.81	TRUE	0	0
2026-06-26	330	0	PUT	0	0	59.11	TRUE	0	0
2026-06-26	335	0	PUT	0	0	0	TRUE	0	0
2026-06-26	340	0	PUT	0	0	0	TRUE	0	0
2026-06-26	345	0	PUT	0	0	0	TRUE	0	0
2026-06-26	350	0	PUT	0	0	0	TRUE	0	0
2026-06-26	355	0	PUT	0	0	0	TRUE	0	0
2026-06-26	360	0	PUT	0	0	0	TRUE	0	0
2026-07-17	130	0	CALL	0	3	73.53	TRUE	0	0
2026-07-17	135	0	CALL	0	1	70.96	TRUE	0	0
2026-07-17	140	0	CALL	0	12	68.28	TRUE	0	0
2026-07-17	145	0	CALL	0	3	65.52	TRUE	0	0
2026-07-17	150	0	CALL	0	6	63.09	TRUE	0	0
2026-07-17	155	0	CALL	0	52	0	TRUE	0	0
2026-07-17	160	0	CALL	0	128	0	TRUE	0	0
2026-07-17	165	0	CALL	0	107	42.37	TRUE	0	0
2026-07-17	170	86.7	CALL	0	81	45.99	TRUE	0	0
2026-07-17	175	0	CALL	0	46	43.84	TRUE	0	0
2026-07-17	180	0	CALL	0	35	45.4	TRUE	0	0
2026-07-17	185	0	CALL	0	16	44.12	TRUE	0	0
2026-07-17	190	68.27	CALL	0	17	45.05	TRUE	0	0
2026-07-17	195	0	CALL	0	26	44.94	TRUE	0	0
2026-07-17	200	42.93	CALL	5	40	48.36	TRUE	0.1	0
2026-07-17	205	0	CALL	0	0	47.25	TRUE	0	0
2026-07-17	210	44.3	CALL	0	70	46.88	TRUE	0	0
2026-07-17	215	31.8	CALL	0	20	48.01	TRUE	0	0
2026-07-17	220	28.1	CALL	6	65	49.74	TRUE	-0.25	-0.01
2026-07-17	225	24.15	CALL	1	102	48.07	TRUE	-1.55	-0.06
2026-07-17	230	22.65	CALL	9	321	48.13	TRUE	0.17	0.01
2026-07-17	235	19.8	CALL	8	353	47.84	TRUE	0.23	0.01
2026-07-17	240	17.73	CALL	29	278	46.53	FALSE	0.56	0.03
2026-07-17	245	15.57	CALL	12	236	46.45	FALSE	0.42	0.03
2026-07-17	250	13.95	CALL	25	644	47.22	FALSE	0.65	0.05
2026-07-17	255	11.55	CALL	27	903	47.19	FALSE	0	0
2026-07-17	260	10.2	CALL	44	503	46	FALSE	0.3	0.03
2026-07-17	265	8.82	CALL	161	383	45.98	FALSE	0.32	0.04
2026-07-17	270	7.96	CALL	19	674	47.02	FALSE	0.46	0.06
2026-07-17	275	6.64	CALL	26	291	46.31	FALSE	0.2	0.03
2026-07-17	280	5.85	CALL	12	381	46.82	FALSE	0.3	0.05
2026-07-17	285	5.07	CALL	3	281	47.02	FALSE	0.67	0.15
2026-07-17	290	3.7	CALL	0	433	46.31	FALSE	0	0
2026-07-17	295	3.4	CALL	3	328	45.78	FALSE	0	0
2026-07-17	300	3.35	CALL	33	1176	47.92	FALSE	0.35	0.12
2026-07-17	305	2.8	CALL	10	232	47.65	FALSE	0.29	0.12
2026-07-17	310	2.24	CALL	0	443	48.5	FALSE	0	0
2026-07-17	315	1.95	CALL	10	726	47.27	FALSE	0.07	0.04
2026-07-17	320	1.86	CALL	6	755	48.65	FALSE	0.11	0.06
2026-07-17	325	1.33	CALL	0	500	48.28	FALSE	0	0
2026-07-17	330	1.35	CALL	1	456	48.76	FALSE	0.15	0.13
2026-07-17	335	1.17	CALL	1	313	49	FALSE	0.02	0.02
2026-07-17	340	1.08	CALL	1	458	49.83	FALSE	0.1	0.1
2026-07-17	345	0.8	CALL	0	658	49.73	FALSE	0	0
2026-07-17	350	0.89	CALL	9	1034	51.08	FALSE	0.12	0.16
2026-07-17	355	0.7	CALL	0	301	52.45	FALSE	0	0
2026-07-17	360	0.81	CALL	0	439	53.62	FALSE	0	0
2026-07-17	365	0.97	CALL	1	433	56.29	FALSE	0.3	0.45
2026-07-17	370	0.88	CALL	1	503	56.71	FALSE	0.88	0
2026-07-17	375	0.55	CALL	0	601	55.6	FALSE	0	0
2026-07-17	380	0.43	CALL	0	552	56.69	FALSE	0	0
2026-07-17	385	0.39	CALL	0	670	57.03	FALSE	0	0
2026-07-17	390	0.32	CALL	0	393	58.11	FALSE	0	0
2026-07-17	395	0.24	CALL	0	518	59.09	FALSE	0	0
2026-07-17	400	0.24	CALL	0	933	59.03	FALSE	0	0
2026-07-17	405	0.38	CALL	0	740	57.32	FALSE	0	0
2026-07-17	410	0.37	CALL	0	505	58.07	FALSE	0	0
2026-07-17	415	0.26	CALL	0	281	63.06	FALSE	0	0
2026-07-17	420	0.53	CALL	0	284	63.99	FALSE	0	0
2026-07-17	425	0.43	CALL	0	238	62.18	FALSE	0	0
2026-07-17	430	0	CALL	0	155	64.3	FALSE	0	0
2026-07-17	440	0	CALL	0	518	68.88	FALSE	0	0
2026-07-17	450	0.2	CALL	0	916	63.7	FALSE	0	0
2026-07-17	460	0	CALL	0	456	69.61	FALSE	0	0
2026-07-17	470	0	CALL	0	21	75.23	FALSE	0	0
2026-07-17	480	0	CALL	0	35	72.82	FALSE	0	0
2026-07-17	490	0	CALL	0	15	74.33	FALSE	0	0
2026-07-17	500	0	CALL	0	24	72.47	FALSE	0	0
2026-07-17	520	0	CALL	0	189	103.61	FALSE	0	0
2026-07-17	130	0.2	PUT	0	294	68.19	FALSE	0	0
2026-07-17	135	0	PUT	0	337	67.21	FALSE	0	0
2026-07-17	140	0.38	PUT	0	183	62.87	FALSE	0	0
2026-07-17	145	0.47	PUT	0	277	60.02	FALSE	0	0
2026-07-17	150	0.4	PUT	0	522	56.94	FALSE	0	0
2026-07-17	155	0.58	PUT	0	326	55.56	FALSE	0	0
2026-07-17	160	0.48	PUT	0	435	54.11	FALSE	0	0
2026-07-17	165	0.72	PUT	0	348	51.74	FALSE	0	0
2026-07-17	170	1.07	PUT	0	352	52.69	FALSE	0	0
2026-07-17	175	1.12	PUT	0	267	51.72	FALSE	0	0
2026-07-17	180	2.12	PUT	0	212	51.26	FALSE	0	0
2026-07-17	185	2.31	PUT	0	359	50.82	FALSE	0	0
2026-07-17	190	3.16	PUT	2	154	50.17	FALSE	-0.04	-0.01
2026-07-17	195	3.96	PUT	3	295	49.73	FALSE	-0.14	-0.03
2026-07-17	200	4.88	PUT	3	389	49.19	FALSE	0.08	0.02
2026-07-17	205	6.4	PUT	4	32	50.25	FALSE	0.07	0.01
2026-07-17	210	7.55	PUT	1	696	47.91	FALSE	0.5	0.07
2026-07-17	215	8.9	PUT	203	36	47.5	FALSE	0.32	0.04
2026-07-17	220	10.9	PUT	8	760	47.17	FALSE	0.68	0.07
2026-07-17	225	12.57	PUT	5	1065	46.83	FALSE	0.31	0.03
2026-07-17	230	14.9	PUT	121	651	46.59	FALSE	0.49	0.03
2026-07-17	235	16.98	PUT	5	635	47.35	FALSE	0.38	0.02
2026-07-17	240	19.9	PUT	24	880	46.37	TRUE	0.75	0.04
2026-07-17	245	22.05	PUT	22	335	46.2	TRUE	-0.7	-0.03
2026-07-17	250	25.14	PUT	40	922	46.25	TRUE	-0.16	-0.01
2026-07-17	255	28.88	PUT	1	219	47.48	TRUE	0.63	0.02
2026-07-17	260	33.72	PUT	0	205	45.27	TRUE	0	0
2026-07-17	265	37.21	PUT	1	255	51.04	TRUE	37.21	0
2026-07-17	270	39.65	PUT	20	261	47.35	TRUE	39.65	0
2026-07-17	275	43.4	PUT	2	320	46.83	TRUE	-0.99	-0.02
2026-07-17	280	50.5	PUT	1	354	46.88	TRUE	0.5	0.01
2026-07-17	285	0	PUT	0	286	48.2	TRUE	0	0
2026-07-17	290	45.96	PUT	0	256	49.57	TRUE	0	0
2026-07-17	295	45.1	PUT	0	128	50.04	TRUE	0	0
2026-07-17	300	64.31	PUT	0	170	50.42	TRUE	0	0
2026-07-17	305	54.27	PUT	0	85	50.93	TRUE	0	0
2026-07-17	310	73.52	PUT	0	75	51.57	TRUE	0	0
2026-07-17	315	0	PUT	0	39	51.7	TRUE	0	0
2026-07-17	320	83.25	PUT	10	158	44.12	TRUE	83.25	0
2026-07-17	325	72.12	PUT	0	29	51.88	TRUE	0	0
2026-07-17	330	94.44	PUT	0	10	53.96	TRUE	0	0
2026-07-17	335	0	PUT	0	4	55.44	TRUE	0	0
2026-07-17	340	82.4	PUT	0	1	46.03	TRUE	0	0
2026-07-17	345	0	PUT	0	1	58.2	TRUE	0	0
2026-07-17	350	0	PUT	0	0	0	TRUE	0	0
2026-07-17	355	0	PUT	0	0	0	TRUE	0	0
2026-07-17	360	0	PUT	0	3	0	TRUE	0	0
2026-07-17	365	0	PUT	0	0	0	TRUE	0	0
2026-07-17	370	0	PUT	0	0	0	TRUE	0	0
2026-07-17	375	0	PUT	0	0	0	TRUE	0	0
2026-07-17	380	0	PUT	0	0	0	TRUE	0	0
2026-07-17	385	0	PUT	0	0	0	TRUE	0	0
2026-07-17	390	0	PUT	0	0	0	TRUE	0	0
2026-07-17	395	0	PUT	0	0	0	TRUE	0	0
2026-07-17	400	0	PUT	0	0	0	TRUE	0	0
2026-07-17	405	0	PUT	0	0	0	TRUE	0	0
2026-07-17	410	0	PUT	0	0	0	TRUE	0	0
2026-07-17	415	0	PUT	0	0	0	TRUE	0	0
2026-07-17	420	0	PUT	0	0	0	TRUE	0	0
2026-07-17	425	0	PUT	0	0	0	TRUE	0	0
2026-07-17	430	0	PUT	0	0	0	TRUE	0	0
2026-07-17	440	0	PUT	0	0	0	TRUE	0	0
2026-07-17	450	0	PUT	0	0	0	TRUE	0	0
2026-07-17	460	0	PUT	0	0	0	TRUE	0	0
2026-07-17	470	0	PUT	0	0	0	TRUE	0	0
2026-07-17	480	0	PUT	0	0	0	TRUE	0	0
2026-07-17	490	0	PUT	0	0	0	TRUE	0	0
2026-07-17	500	0	PUT	0	0	0	TRUE	0	0
2026-07-17	520	0	PUT	0	0	0	TRUE	0	0
2026-08-21	130	0	CALL	0	106	64.36	TRUE	0	0
2026-08-21	135	0	CALL	0	39	62.21	TRUE	0	0
2026-08-21	140	0	CALL	0	16	59.98	TRUE	0	0
2026-08-21	145	0	CALL	0	22	0	TRUE	0	0
2026-08-21	150	0	CALL	0	60	0	TRUE	0	0
2026-08-21	155	0	CALL	0	84	44	TRUE	0	0
2026-08-21	160	79.8	CALL	0	110	43.82	TRUE	0	0
2026-08-21	165	0	CALL	0	95	44.22	TRUE	0	0
2026-08-21	170	88.05	CALL	0	52	44.59	TRUE	0	0
2026-08-21	175	64.15	CALL	0	41	51.02	TRUE	0	0
2026-08-21	180	78.65	CALL	0	109	44.18	TRUE	0	0
2026-08-21	185	0	CALL	0	20	46.25	TRUE	0	0
2026-08-21	190	52.45	CALL	1	13	42.48	TRUE	52.45	0
2026-08-21	195	0	CALL	0	20	44.04	TRUE	0	0
2026-08-21	200	45.69	CALL	10	53	45.78	TRUE	-0.19	-0
2026-08-21	210	36.5	CALL	2	65	47.01	TRUE	36.5	0
2026-08-21	220	31	CALL	0	51	46.06	TRUE	0	0
2026-08-21	230	26.48	CALL	87	241	46.79	TRUE	0.38	0.01
2026-08-21	240	21.8	CALL	50	1091	44.94	FALSE	0.8	0.04
2026-08-21	250	17.35	CALL	37	335	45.05	FALSE	1.5	0.09
2026-08-21	255	15.7	CALL	25	295	44.55	FALSE	0.8	0.05
2026-08-21	260	13.74	CALL	6	412	44.76	FALSE	0.39	0.03
2026-08-21	265	12.5	CALL	1	135	44.46	FALSE	1	0.09
2026-08-21	270	11.5	CALL	8	168	45.26	FALSE	1.2	0.12
2026-08-21	275	9.8	CALL	68	109	44.23	FALSE	0.26	0.03
2026-08-21	280	8.68	CALL	20	489	44.21	FALSE	0.35	0.04
2026-08-21	285	7.75	CALL	18	221	44.39	FALSE	0.53	0.07
2026-08-21	290	7.05	CALL	17	506	44.91	FALSE	0.92	0.15
2026-08-21	295	5.7	CALL	0	147	43.99	FALSE	0	0
2026-08-21	300	5.45	CALL	10	772	44.77	FALSE	0.42	0.08
2026-08-21	305	4.73	CALL	1	87	44.55	FALSE	4.73	0
2026-08-21	310	4.4	CALL	3	407	45.36	FALSE	0.3	0.07
2026-08-21	315	3.85	CALL	0	258	45.36	FALSE	0	0
2026-08-21	320	3.6	CALL	6	265	46.08	FALSE	0.35	0.11
2026-08-21	325	3.25	CALL	0	385	45.39	FALSE	0	0
2026-08-21	330	2.75	CALL	2	982	45.9	FALSE	0.15	0.06
2026-08-21	335	2.4	CALL	0	804	46.34	FALSE	0	0
2026-08-21	340	2.1	CALL	1	521	45.81	FALSE	0.04	0.02
2026-08-21	345	2.02	CALL	38	372	46.78	FALSE	0.05	0.03
2026-08-21	350	1.9	CALL	79	953	47.47	FALSE	0.05	0.03
2026-08-21	355	1.72	CALL	38	298	47.75	FALSE	0.06	0.04
2026-08-21	360	1.4	CALL	2	459	46.99	FALSE	0.03	0.02
2026-08-21	365	1.27	CALL	3	553	47.28	FALSE	0.07	0.06
2026-08-21	370	1.17	CALL	3	182	47.7	FALSE	1.17	0
2026-08-21	375	1.11	CALL	3	728	48.37	FALSE	1.11	0
2026-08-21	380	0.97	CALL	3	539	48.29	FALSE	-0.01	-0.01
2026-08-21	385	0.95	CALL	0	1182	51.75	FALSE	0	0
2026-08-21	390	0.89	CALL	0	1011	50.99	FALSE	0	0
2026-08-21	395	0.75	CALL	0	925	52.29	FALSE	0	0
2026-08-21	400	0.78	CALL	0	667	54.37	FALSE	0	0
2026-08-21	405	0.63	CALL	0	466	52.68	FALSE	0	0
2026-08-21	410	0.9	CALL	0	922	52.29	FALSE	0	0
2026-08-21	415	0.84	CALL	0	668	53.77	FALSE	0	0
2026-08-21	420	0.83	CALL	0	530	53.52	FALSE	0	0
2026-08-21	425	0.52	CALL	0	393	57.52	FALSE	0	0
2026-08-21	430	0.48	CALL	0	403	56.85	FALSE	0	0
2026-08-21	435	0.51	CALL	0	489	58.85	FALSE	0	0
2026-08-21	440	0.69	CALL	0	207	55.82	FALSE	0	0
2026-08-21	445	0.47	CALL	0	391	59.54	FALSE	0	0
2026-08-21	450	0.1	CALL	0	549	57.27	FALSE	0	0
2026-08-21	455	0.38	CALL	0	627	73.36	FALSE	0	0
2026-08-21	460	0.49	CALL	6	500	57.28	FALSE	0.49	0
2026-08-21	465	0.37	CALL	0	238	59.23	FALSE	0	0
2026-08-21	470	0.37	CALL	0	365	58.82	FALSE	0	0
2026-08-21	475	0	CALL	0	328	63.39	FALSE	0	0
2026-08-21	480	0	CALL	0	207	59.62	FALSE	0	0
2026-08-21	485	0	CALL	0	822	60.26	FALSE	0	0
2026-08-21	490	0	CALL	0	499	62.2	FALSE	0	0
2026-08-21	495	0	CALL	0	535	61.22	FALSE	0	0
2026-08-21	500	0.01	CALL	0	912	63.54	FALSE	0	0
2026-08-21	505	0	CALL	0	170	60.47	FALSE	0	0
2026-08-21	510	0	CALL	0	390	67.93	FALSE	0	0
2026-08-21	515	0	CALL	0	193	63.24	FALSE	0	0
2026-08-21	520	0	CALL	0	215	61.7	FALSE	0	0
2026-08-21	525	0	CALL	0	328	62.2	FALSE	0	0
2026-08-21	530	0	CALL	0	463	66.8	FALSE	0	0
2026-08-21	535	0	CALL	0	204	67.63	FALSE	0	0
2026-08-21	540	0.2	CALL	0	320	73.42	FALSE	0	0
2026-08-21	130	0	PUT	0	610	56.95	FALSE	0	0
2026-08-21	135	0.49	PUT	0	1105	57.43	FALSE	0	0
2026-08-21	140	0.5	PUT	0	1011	55.45	FALSE	0	0
2026-08-21	145	0.76	PUT	0	768	52.62	FALSE	0	0
2026-08-21	150	0.79	PUT	1	661	51.04	FALSE	0.79	0
2026-08-21	155	1.07	PUT	7	366	50.9	FALSE	0.09	0.09
2026-08-21	160	1.44	PUT	2	600	50.9	FALSE	0.05	0.04
2026-08-21	165	1.7	PUT	1	271	49.56	FALSE	1.7	0
2026-08-21	170	1.75	PUT	0	193	50.49	FALSE	0	0
2026-08-21	175	2.62	PUT	5	211	48.36	FALSE	-0.28	-0.1
2026-08-21	180	2.7	PUT	0	205	48.85	FALSE	0	0
2026-08-21	185	3.97	PUT	0	186	48.2	FALSE	0	0
2026-08-21	190	4.8	PUT	0	270	47	FALSE	0	0
2026-08-21	195	6.51	PUT	1	882	46.75	FALSE	6.51	0
2026-08-21	200	7.35	PUT	100	920	46.44	FALSE	0.4	0.06
2026-08-21	210	10.31	PUT	10	234	47.25	FALSE	-0.01	-0
2026-08-21	220	13.35	PUT	1	473	45.61	FALSE	-0.3	-0.02
2026-08-21	230	17.95	PUT	60	642	44.86	FALSE	-0.4	-0.02
2026-08-21	240	23.15	PUT	33	1537	46.03	TRUE	-0.45	-0.02
2026-08-21	250	28.65	PUT	4	725	45.28	TRUE	0.2	0.01
2026-08-21	255	31.6	PUT	4	390	44.8	TRUE	0.46	0.01
2026-08-21	260	35.25	PUT	5	282	45.46	TRUE	-0.11	-0
2026-08-21	265	30.75	PUT	0	80	45.38	TRUE	0	0
2026-08-21	270	36.95	PUT	0	355	45.33	TRUE	0	0
2026-08-21	275	46.68	PUT	5	97	46.77	TRUE	46.68	0
2026-08-21	280	50.45	PUT	1	317	46.57	TRUE	50.45	0
2026-08-21	285	43.29	PUT	0	125	45.24	TRUE	0	0
2026-08-21	290	60	PUT	2	460	45.7	TRUE	60	0
2026-08-21	295	62.3	PUT	0	47	46.86	TRUE	0	0
2026-08-21	300	66.7	PUT	25	328	45.84	TRUE	0.2	0
2026-08-21	305	0	PUT	0	34	46.76	TRUE	0	0
2026-08-21	310	75.97	PUT	5	101	47.45	TRUE	-1.46	-0.02
2026-08-21	315	80.35	PUT	0	44	48.21	TRUE	0	0
2026-08-21	320	69.27	PUT	0	143	48.33	TRUE	0	0
2026-08-21	325	0	PUT	0	94	48.41	TRUE	0	0
2026-08-21	330	94.77	PUT	0	53	48.61	TRUE	0	0
2026-08-21	335	0	PUT	0	135	50.22	TRUE	0	0
2026-08-21	340	83.52	PUT	0	213	50.79	TRUE	0	0
2026-08-21	345	0	PUT	0	0	51.21	TRUE	0	0
2026-08-21	350	0	PUT	0	129	50.38	TRUE	0	0
2026-08-21	355	0	PUT	0	4	51.79	TRUE	0	0
2026-08-21	360	0	PUT	0	31	46.51	TRUE	0	0
2026-08-21	365	0	PUT	0	8	46.71	TRUE	0	0
2026-08-21	370	0	PUT	0	8	0	TRUE	0	0
2026-08-21	375	0	PUT	0	6	0	TRUE	0	0
2026-08-21	380	0	PUT	0	0	0	TRUE	0	0
2026-08-21	385	0	PUT	0	0	0	TRUE	0	0
2026-08-21	390	0	PUT	0	0	0	TRUE	0	0
2026-08-21	395	0	PUT	0	0	0	TRUE	0	0
2026-08-21	400	0	PUT	0	1	0	TRUE	0	0
2026-08-21	405	0	PUT	0	0	0	TRUE	0	0
2026-08-21	410	0	PUT	0	0	0	TRUE	0	0
2026-08-21	415	0	PUT	0	0	0	TRUE	0	0
2026-08-21	420	0	PUT	0	0	0	TRUE	0	0
2026-08-21	425	0	PUT	0	0	0	TRUE	0	0
2026-08-21	430	0	PUT	0	0	0	TRUE	0	0
2026-08-21	435	0	PUT	0	0	0	TRUE	0	0
2026-08-21	440	0	PUT	0	0	0	TRUE	0	0
2026-08-21	445	0	PUT	0	0	0	TRUE	0	0
2026-08-21	450	0	PUT	0	0	0	TRUE	0	0
2026-08-21	455	222.45	PUT	0	0	0	TRUE	0	0
2026-08-21	460	227.43	PUT	0	1	67.28	TRUE	0	0
2026-08-21	465	0	PUT	0	0	0	TRUE	0	0
2026-08-21	470	0	PUT	0	0	0	TRUE	0	0
2026-08-21	475	0	PUT	0	0	0	TRUE	0	0
2026-08-21	480	0	PUT	0	0	0	TRUE	0	0
2026-08-21	485	0	PUT	0	0	0	TRUE	0	0
2026-08-21	490	0	PUT	0	0	0	TRUE	0	0
2026-08-21	495	0	PUT	0	0	0	TRUE	0	0
2026-08-21	500	0	PUT	0	0	0	TRUE	0	0
2026-08-21	505	0	PUT	0	0	0	TRUE	0	0
2026-08-21	510	0	PUT	0	0	0	TRUE	0	0
2026-08-21	515	0	PUT	0	0	0	TRUE	0	0
2026-08-21	520	0	PUT	0	0	0	TRUE	0	0
2026-08-21	525	0	PUT	0	0	0	TRUE	0	0
2026-08-21	530	0	PUT	0	0	0	TRUE	0	0
2026-08-21	535	0	PUT	0	0	0	TRUE	0	0
2026-08-21	540	0	PUT	0	0	0	TRUE	0	0
2026-09-18	125	123.62	CALL	0	9	63.72	TRUE	0	0
2026-09-18	130	0	CALL	0	216	61.8	TRUE	0	0
2026-09-18	135	0	CALL	0	10	43.17	TRUE	0	0
2026-09-18	140	0	CALL	0	20	39.46	TRUE	0	0
2026-09-18	145	0	CALL	0	12	47.78	TRUE	0	0
2026-09-18	150	90.7	CALL	2	69	53.75	TRUE	90.7	0
2026-09-18	155	0	CALL	0	19	49.01	TRUE	0	0
2026-09-18	160	0	CALL	0	23	50.56	TRUE	0	0
2026-09-18	165	74.06	CALL	1	21	47.94	TRUE	-1.27	-0.02
2026-09-18	170	0	CALL	0	23	46.9	TRUE	0	0
2026-09-18	175	66.3	CALL	0	27	46.77	TRUE	0	0
2026-09-18	180	0	CALL	0	20	46.5	TRUE	0	0
2026-09-18	185	0	CALL	0	19	46.83	TRUE	0	0
2026-09-18	190	0	CALL	0	19	46.47	TRUE	0	0
2026-09-18	195	67	CALL	0	10	46.38	TRUE	0	0
2026-09-18	200	47.4	CALL	0	1352	48.63	TRUE	0	0
2026-09-18	210	42.55	CALL	2	49	47.97	TRUE	42.55	0
2026-09-18	220	34.65	CALL	0	135	47.93	TRUE	0	0
2026-09-18	230	30.75	CALL	14	165	46.82	TRUE	0.35	0.01
2026-09-18	240	25.33	CALL	32	639	45.51	FALSE	1.01	0.04
2026-09-18	250	21.96	CALL	42	1540	46.85	FALSE	0.63	0.03
2026-09-18	260	18.22	CALL	77	1765	46.53	FALSE	0.64	0.04
2026-09-18	270	15.16	CALL	38	568	46.52	FALSE	1.71	0.13
2026-09-18	280	12.39	CALL	30	687	46.2	FALSE	0.46	0.04
2026-09-18	290	10.06	CALL	7	501	45.91	FALSE	0.26	0.03
2026-09-18	300	8.23	CALL	10	1088	45.9	FALSE	0.13	0.02
2026-09-18	310	7	CALL	1	423	46.62	FALSE	0.76	0.12
2026-09-18	320	5.5	CALL	0	729	46.65	FALSE	0	0
2026-09-18	330	4.5	CALL	0	563	47.59	FALSE	0	0
2026-09-18	340	3.7	CALL	1	414	48.44	FALSE	0.1	0.03
2026-09-18	350	3.6	CALL	7	1928	48.63	FALSE	0.65	0.22
2026-09-18	360	2.58	CALL	0	382	48.72	FALSE	0	0
2026-09-18	370	2.46	CALL	3	412	48.85	FALSE	2.46	0
2026-09-18	380	2.11	CALL	2	802	49.35	FALSE	0.27	0.15
2026-09-18	390	1.76	CALL	1	317	49.53	FALSE	1.76	0
2026-09-18	400	1.84	CALL	0	1227	50.02	FALSE	0	0
2026-09-18	410	1.32	CALL	23	662	50.52	FALSE	1.32	0
2026-09-18	420	1.25	CALL	72	630	51.76	FALSE	0.13	0.12
2026-09-18	430	1.18	CALL	81	509	52.91	FALSE	0.18	0.18
2026-09-18	440	1.08	CALL	301	1376	53.72	FALSE	0.17	0.19
2026-09-18	450	1.02	CALL	574	1189	54.76	FALSE	0.28	0.38
2026-09-18	460	0.83	CALL	445	720	54.46	FALSE	0.11	0.15
2026-09-18	470	0.83	CALL	244	603	55.89	FALSE	0.83	0
2026-09-18	480	0.65	CALL	211	943	55.24	FALSE	0.65	0
2026-09-18	490	0.64	CALL	291	481	56.43	FALSE	0.09	0.16
2026-09-18	500	0.55	CALL	233	954	56.51	FALSE	0.05	0.1
2026-09-18	510	0.55	CALL	71	594	57.75	FALSE	0.09	0.2
2026-09-18	520	0.46	CALL	29	453	57.56	FALSE	-0.01	-0.02
2026-09-18	530	0.43	CALL	15	220	58.21	FALSE	0.1	0.3
2026-09-18	540	0.55	CALL	1	265	61.29	FALSE	0.2	0.57
2026-09-18	550	0.24	CALL	0	426	56.58	FALSE	0	0
2026-09-18	560	0.38	CALL	0	504	61.24	FALSE	0	0
2026-09-18	570	0.22	CALL	5	365	57.78	FALSE	-0.06	-0.21
2026-09-18	580	0.29	CALL	0	108	60.88	FALSE	0	0
2026-09-18	590	0.22	CALL	0	77	65.7	FALSE	0	0
2026-09-18	600	0.19	CALL	0	80	68.17	FALSE	0	0
2026-09-18	610	0	CALL	0	5	67.24	FALSE	0	0
2026-09-18	620	0	CALL	0	65	68.29	FALSE	0	0
2026-09-18	125	0.63	PUT	0	242	57.01	FALSE	0	0
2026-09-18	130	0.74	PUT	0	65	55.93	FALSE	0	0
2026-09-18	135	0.96	PUT	0	606	54.99	FALSE	0	0
2026-09-18	140	1.09	PUT	0	809	54.09	FALSE	0	0
2026-09-18	145	1.12	PUT	0	223	52.89	FALSE	0	0
2026-09-18	150	1.45	PUT	0	688	52.51	FALSE	0	0
2026-09-18	155	1.98	PUT	0	427	51.84	FALSE	0	0
2026-09-18	160	2.05	PUT	0	226	51.66	FALSE	0	0
2026-09-18	165	2.37	PUT	0	138	50.87	FALSE	0	0
2026-09-18	170	3.5	PUT	0	99	50.06	FALSE	0	0
2026-09-18	175	4.1	PUT	0	56	49.59	FALSE	0	0
2026-09-18	180	5	PUT	1	199	49.05	FALSE	-0.06	-0.01
2026-09-18	185	4.05	PUT	0	192	49.12	FALSE	0	0
2026-09-18	190	7.2	PUT	0	1049	48.08	FALSE	0	0
2026-09-18	195	6.6	PUT	0	317	48.65	FALSE	0	0
2026-09-18	200	9.5	PUT	6	2314	47.69	FALSE	0.23	0.02
2026-09-18	210	12.54	PUT	78	1218	46.99	FALSE	0.16	0.01
2026-09-18	220	16.3	PUT	54	3452	46.58	FALSE	-0.15	-0.01
2026-09-18	230	20.71	PUT	2	629	46.23	FALSE	-0.84	-0.04
2026-09-18	240	26.05	PUT	13	1751	46.42	TRUE	-0.1	-0
2026-09-18	250	33.6	PUT	1	1514	49.5	TRUE	0.71	0.02
2026-09-18	260	33.7	PUT	0	1025	46.94	TRUE	0	0
2026-09-18	270	44.43	PUT	0	501	45.82	TRUE	0	0
2026-09-18	280	45.7	PUT	0	2111	47.09	TRUE	0	0
2026-09-18	290	62.15	PUT	11	1767	50.06	TRUE	1.06	0.02
2026-09-18	300	72	PUT	2	3636	47.77	TRUE	72	0
2026-09-18	310	72.11	PUT	0	524	48.1	TRUE	0	0
2026-09-18	320	78.5	PUT	0	2189	48.09	TRUE	0	0
2026-09-18	330	82.62	PUT	0	369	48.35	TRUE	0	0
2026-09-18	340	0	PUT	0	408	48.92	TRUE	0	0
2026-09-18	350	114	PUT	0	434	49.85	TRUE	0	0
2026-09-18	360	0	PUT	0	11	50.47	TRUE	0	0
2026-09-18	370	0	PUT	0	22	52.57	TRUE	0	0
2026-09-18	380	0	PUT	0	9	53.96	TRUE	0	0
2026-09-18	390	0	PUT	0	7	48.81	TRUE	0	0
2026-09-18	400	0	PUT	0	30	0	TRUE	0	0
2026-09-18	410	0	PUT	0	0	0	TRUE	0	0
2026-09-18	420	0	PUT	0	0	55.74	TRUE	0	0
2026-09-18	430	0	PUT	0	0	58.49	TRUE	0	0
2026-09-18	440	0	PUT	0	0	0	TRUE	0	0
2026-09-18	450	0	PUT	0	0	0	TRUE	0	0
2026-09-18	460	0	PUT	0	0	0	TRUE	0	0
2026-09-18	470	0	PUT	0	0	0	TRUE	0	0
2026-09-18	480	0	PUT	0	0	0	TRUE	0	0
2026-09-18	490	0	PUT	0	0	0	TRUE	0	0
2026-09-18	500	0	PUT	0	0	0	TRUE	0	0
2026-09-18	510	0	PUT	0	0	0	TRUE	0	0
2026-09-18	520	0	PUT	0	0	0	TRUE	0	0
2026-09-18	530	0	PUT	0	0	0	TRUE	0	0
2026-09-18	540	0	PUT	0	0	0	TRUE	0	0
2026-09-18	550	0	PUT	0	0	0	TRUE	0	0
2026-09-18	560	0	PUT	0	0	0	TRUE	0	0
2026-09-18	570	0	PUT	0	0	0	TRUE	0	0
2026-09-18	580	0	PUT	0	0	0	TRUE	0	0
2026-09-18	590	0	PUT	0	0	0	TRUE	0	0
2026-09-18	600	343.77	PUT	0	0	0	TRUE	0	0
2026-09-18	610	0	PUT	0	0	0	TRUE	0	0
2026-09-18	620	0	PUT	0	0	0	TRUE	0	0
2026-10-16	120	0	CALL	0	0	63.2	TRUE	0	0
2026-10-16	125	0	CALL	0	0	61.5	TRUE	0	0
2026-10-16	130	0	CALL	0	1	54.38	TRUE	0	0
2026-10-16	135	0	CALL	0	0	53.29	TRUE	0	0
2026-10-16	140	0	CALL	0	0	53.49	TRUE	0	0
2026-10-16	145	0	CALL	0	0	53	TRUE	0	0
2026-10-16	150	0	CALL	0	1	51.9	TRUE	0	0
2026-10-16	155	0	CALL	0	1	50.86	TRUE	0	0
2026-10-16	160	0	CALL	0	2	50.4	TRUE	0	0
2026-10-16	165	0	CALL	0	0	50.13	TRUE	0	0
2026-10-16	170	0	CALL	0	2	49.09	TRUE	0	0
2026-10-16	175	81.07	CALL	0	3	48.66	TRUE	0	0
2026-10-16	180	0	CALL	0	4	48.4	TRUE	0	0
2026-10-16	185	0	CALL	0	3	47.9	TRUE	0	0
2026-10-16	190	0	CALL	0	7	47.08	TRUE	0	0
2026-10-16	195	0	CALL	0	1	47.21	TRUE	0	0
2026-10-16	200	51	CALL	1	18	46.8	TRUE	1	0.02
2026-10-16	205	0	CALL	0	10	46.29	TRUE	0	0
2026-10-16	210	0	CALL	0	13	47.35	TRUE	0	0
2026-10-16	215	0	CALL	0	1	45.95	TRUE	0	0
2026-10-16	220	37.06	CALL	0	19	46.14	TRUE	0	0
2026-10-16	225	48.27	CALL	0	72	47.06	TRUE	0	0
2026-10-16	230	31.8	CALL	2	62	46.93	TRUE	0	0
2026-10-16	235	30.5	CALL	0	44	46.28	TRUE	0	0
2026-10-16	240	26.52	CALL	0	96	45.91	FALSE	0	0
2026-10-16	245	24.2	CALL	0	85	45.95	FALSE	0	0
2026-10-16	250	24.25	CALL	1	132	45.69	FALSE	1.75	0.08
2026-10-16	255	22.25	CALL	1	72	45.47	FALSE	1.5	0.07
2026-10-16	260	20.45	CALL	1	98	45.37	FALSE	1.45	0.08
2026-10-16	265	18.75	CALL	1	262	45.24	FALSE	1.2	0.07
2026-10-16	270	17.15	CALL	1	90	45.09	FALSE	0.07	0
2026-10-16	275	15.05	CALL	0	69	44.46	FALSE	0	0
2026-10-16	280	20.55	CALL	0	98	44.84	FALSE	0	0
2026-10-16	285	15.75	CALL	0	65	45.06	FALSE	0	0
2026-10-16	290	11.1	CALL	0	67	44.4	FALSE	0	0
2026-10-16	295	17.2	CALL	0	44	44.67	FALSE	0	0
2026-10-16	300	10.14	CALL	2	195	45.07	FALSE	1.31	0.15
2026-10-16	305	0	CALL	0	158	44.59	FALSE	0	0
2026-10-16	310	7.93	CALL	1	88	43.95	FALSE	7.93	0
2026-10-16	315	0	CALL	0	80	44.75	FALSE	0	0
2026-10-16	320	6.79	CALL	0	133	44.98	FALSE	0	0
2026-10-16	325	6.37	CALL	0	107	45.15	FALSE	0	0
2026-10-16	330	5.64	CALL	0	101	45.27	FALSE	0	0
2026-10-16	335	5.32	CALL	4	84	45.06	FALSE	0.08	0.02
2026-10-16	340	4.95	CALL	3	45	45.36	FALSE	0.2	0.04
2026-10-16	345	4.46	CALL	0	103	45.41	FALSE	0	0
2026-10-16	350	4.2	CALL	1	145	45.66	FALSE	0.2	0.05
2026-10-16	355	3.84	CALL	1	87	46.52	FALSE	0.07	0.02
2026-10-16	360	3.53	CALL	6	120	45.82	FALSE	0.07	0.02
2026-10-16	370	3.2	CALL	21	412	46.83	FALSE	0.19	0.06
2026-10-16	380	0	CALL	0	57	46.44	FALSE	0	0
2026-10-16	390	0	CALL	0	21	47.56	FALSE	0	0
2026-10-16	400	1.9	CALL	0	71	47.23	FALSE	0	0
2026-10-16	410	1.77	CALL	2	44	48.14	FALSE	-0.01	-0.01
2026-10-16	120	0	PUT	0	10	54.83	FALSE	0	0
2026-10-16	125	0.6	PUT	0	17	56.56	FALSE	0	0
2026-10-16	130	0.63	PUT	0	19	54.09	FALSE	0	0
2026-10-16	135	1.13	PUT	0	21	53.14	FALSE	0	0
2026-10-16	140	1.16	PUT	0	86	52.18	FALSE	0	0
2026-10-16	145	1.54	PUT	0	140	51.64	FALSE	0	0
2026-10-16	150	2.11	PUT	0	60	51.63	FALSE	0	0
2026-10-16	155	2.28	PUT	0	50	50.74	FALSE	0	0
2026-10-16	160	2.3	PUT	0	70	50.25	FALSE	0	0
2026-10-16	165	3.05	PUT	0	22	49.72	FALSE	0	0
2026-10-16	170	4.55	PUT	1	44	49.32	FALSE	4.55	0
2026-10-16	175	5.38	PUT	0	260	49.41	FALSE	0	0
2026-10-16	180	6.2	PUT	0	284	48.41	FALSE	0	0
2026-10-16	185	7.42	PUT	0	225	48.02	FALSE	0	0
2026-10-16	190	6.4	PUT	0	326	47.97	FALSE	0	0
2026-10-16	195	9.8	PUT	0	128	47.55	FALSE	0	0
2026-10-16	200	11.08	PUT	0	147	47.42	FALSE	0	0
2026-10-16	205	12.5	PUT	0	50	47.51	FALSE	0	0
2026-10-16	210	14.8	PUT	1	61	47.3	FALSE	0	0
2026-10-16	215	12.52	PUT	0	22	46.98	FALSE	0	0
2026-10-16	220	18.5	PUT	0	164	47	FALSE	0	0
2026-10-16	225	20.37	PUT	2	476	45.8	FALSE	20.37	0
2026-10-16	230	23.05	PUT	0	140	46.72	FALSE	0	0
2026-10-16	235	25.8	PUT	2	146	46.56	FALSE	0.2	0.01
2026-10-16	240	28.05	PUT	2	178	45.8	TRUE	-0.15	-0.01
2026-10-16	245	31	PUT	1	223	45.97	TRUE	0	0
2026-10-16	250	34	PUT	1	353	46.01	TRUE	34	0
2026-10-16	255	30.05	PUT	0	59	46.48	TRUE	0	0
2026-10-16	260	35.45	PUT	0	46	46.1	TRUE	0	0
2026-10-16	265	32.3	PUT	0	17	46.17	TRUE	0	0
2026-10-16	270	38.95	PUT	0	46	45.97	TRUE	0	0
2026-10-16	275	37.85	PUT	0	14	46.22	TRUE	0	0
2026-10-16	280	52.48	PUT	0	12	46.26	TRUE	0	0
2026-10-16	285	46.6	PUT	0	14	45.51	TRUE	0	0
2026-10-16	290	61.07	PUT	9	42	44.05	TRUE	-1.27	-0.02
2026-10-16	295	0	PUT	0	15	46.12	TRUE	0	0
2026-10-16	300	55.55	PUT	0	29	46.43	TRUE	0	0
2026-10-16	305	62.1	PUT	0	9	46.58	TRUE	0	0
2026-10-16	310	0	PUT	0	7	46.69	TRUE	0	0
2026-10-16	315	0	PUT	0	2	46.83	TRUE	0	0
2026-10-16	320	0	PUT	0	20	46.29	TRUE	0	0
2026-10-16	325	0	PUT	0	2	46.88	TRUE	0	0
2026-10-16	330	0	PUT	0	5	47.1	TRUE	0	0
2026-10-16	335	0	PUT	0	1	47.33	TRUE	0	0
2026-10-16	340	0	PUT	0	22	47.97	TRUE	0	0
2026-10-16	345	0	PUT	0	1	48.14	TRUE	0	0
2026-10-16	350	0	PUT	0	2	48	TRUE	0	0
2026-10-16	355	0	PUT	0	0	48.42	TRUE	0	0
2026-10-16	360	0	PUT	0	1	49.06	TRUE	0	0
2026-10-16	370	0	PUT	0	0	50.18	TRUE	0	0
2026-10-16	380	0	PUT	0	0	51.53	TRUE	0	0
2026-10-16	390	0	PUT	0	0	46.03	TRUE	0	0
2026-10-16	400	0	PUT	0	0	0	TRUE	0	0
2026-10-16	410	0	PUT	0	0	0	TRUE	0	0
2026-11-20	115	0	CALL	0	0	61.67	TRUE	0	0
2026-11-20	120	0	CALL	0	0	52.5	TRUE	0	0
2026-11-20	125	0	CALL	0	0	48.95	TRUE	0	0
2026-11-20	130	0	CALL	0	0	49.21	TRUE	0	0
2026-11-20	135	0	CALL	0	0	48.11	TRUE	0	0
2026-11-20	140	0	CALL	0	0	49.37	TRUE	0	0
2026-11-20	145	0	CALL	0	1	48.6	TRUE	0	0
2026-11-20	150	103.31	CALL	0	59	48.33	TRUE	0	0
2026-11-20	155	0	CALL	0	1	47.64	TRUE	0	0
2026-11-20	160	0	CALL	0	26	47.58	TRUE	0	0
2026-11-20	165	0	CALL	0	1	46.67	TRUE	0	0
2026-11-20	170	0	CALL	0	24	46.6	TRUE	0	0
2026-11-20	175	0	CALL	0	17	48.34	TRUE	0	0
2026-11-20	180	79.67	CALL	0	37	46.04	TRUE	0	0
2026-11-20	185	63.05	CALL	0	12	46.12	TRUE	0	0
2026-11-20	190	60.1	CALL	2	49	45.96	TRUE	0.85	0.01
2026-11-20	195	56.5	CALL	2	31	45.61	TRUE	0.6	0.01
2026-11-20	200	68.45	CALL	0	28	47.66	TRUE	0	0
2026-11-20	210	54.25	CALL	0	32	47.24	TRUE	0	0
2026-11-20	220	0	CALL	0	36	46.52	TRUE	0	0
2026-11-20	230	34.4	CALL	0	33	45.4	TRUE	0	0
2026-11-20	240	31.08	CALL	5	58	44.74	FALSE	1.52	0.05
2026-11-20	250	26.97	CALL	9	77	44.74	FALSE	1.72	0.07
2026-11-20	255	23.5	CALL	0	48	44.71	FALSE	0	0
2026-11-20	260	21.79	CALL	0	77	45.03	FALSE	0	0
2026-11-20	265	24	CALL	0	137	45.04	FALSE	0	0
2026-11-20	270	18.85	CALL	0	63	43.86	FALSE	0	0
2026-11-20	275	23.85	CALL	0	97	44.65	FALSE	0	0
2026-11-20	280	21	CALL	0	44	44.97	FALSE	0	0
2026-11-20	285	20.6	CALL	0	21	44.85	FALSE	0	0
2026-11-20	290	0	CALL	0	27	44.23	FALSE	0	0
2026-11-20	295	17.1	CALL	0	23	43.74	FALSE	0	0
2026-11-20	300	12.4	CALL	5	156	44.23	FALSE	0.85	0.07
2026-11-20	305	0	CALL	0	27	44.06	FALSE	0	0
2026-11-20	310	14.96	CALL	0	59	44.2	FALSE	0	0
2026-11-20	315	14.5	CALL	0	45	44.32	FALSE	0	0
2026-11-20	320	9.8	CALL	1	155	44.82	FALSE	9.8	0
2026-11-20	325	7.95	CALL	1	73	43.57	FALSE	-0.15	-0.02
2026-11-20	330	7.65	CALL	0	125	44.57	FALSE	0	0
2026-11-20	335	7.05	CALL	0	92	44.49	FALSE	0	0
2026-11-20	340	9.35	CALL	0	116	44.62	FALSE	0	0
2026-11-20	345	6.11	CALL	0	143	44.62	FALSE	0	0
2026-11-20	350	5.95	CALL	3	195	45.35	FALSE	0.22	0.04
2026-11-20	355	7.15	CALL	0	102	44.76	FALSE	0	0
2026-11-20	360	4.72	CALL	0	128	44.93	FALSE	0	0
2026-11-20	365	4.51	CALL	2	67	44.92	FALSE	0.04	0.01
2026-11-20	370	4.14	CALL	0	164	45.12	FALSE	0	0
2026-11-20	375	3.79	CALL	0	177	45.29	FALSE	0	0
2026-11-20	380	3.55	CALL	0	94	45.4	FALSE	0	0
2026-11-20	385	3.24	CALL	0	311	45.47	FALSE	0	0
2026-11-20	390	3.02	CALL	0	332	45.68	FALSE	0	0
2026-11-20	395	2.91	CALL	0	200	45.78	FALSE	0	0
2026-11-20	400	2.72	CALL	0	461	45.97	FALSE	0	0
2026-11-20	405	2.58	CALL	0	235	46.19	FALSE	0	0
2026-11-20	410	2.39	CALL	0	132	46.3	FALSE	0	0
2026-11-20	415	2.29	CALL	0	202	46.46	FALSE	0	0
2026-11-20	420	2.19	CALL	0	394	46.73	FALSE	0	0
2026-11-20	425	2.03	CALL	0	123	46.8	FALSE	0	0
2026-11-20	430	1.88	CALL	0	207	46.99	FALSE	0	0
2026-11-20	435	1.79	CALL	0	325	47.19	FALSE	0	0
2026-11-20	440	1.74	CALL	0	528	47.41	FALSE	0	0
2026-11-20	445	2.05	CALL	0	433	47.95	FALSE	0	0
2026-11-20	450	1.92	CALL	0	417	48.36	FALSE	0	0
2026-11-20	455	1.86	CALL	0	232	47.95	FALSE	0	0
2026-11-20	460	1.69	CALL	0	128	45.12	FALSE	0	0
2026-11-20	465	1.67	CALL	28	221	50.32	FALSE	1.67	0
2026-11-20	470	1.64	CALL	53	179	50.78	FALSE	1.64	0
2026-11-20	475	1.46	CALL	49	239	50.35	FALSE	1.46	0
2026-11-20	480	1.35	CALL	88	631	50.27	FALSE	1.35	0
2026-11-20	485	1.33	CALL	140	605	50.73	FALSE	1.33	0
2026-11-20	490	1.24	CALL	84	815	50.72	FALSE	1.24	0
2026-11-20	495	1.07	CALL	8	975	50.07	FALSE	1.07	0
2026-11-20	500	0.65	CALL	2	603	61.6	FALSE	0.65	0
2026-11-20	505	1.75	CALL	0	208	62.02	FALSE	0	0
2026-11-20	510	0.9	CALL	0	1055	61.9	FALSE	0	0
2026-11-20	515	0.87	CALL	0	861	62.34	FALSE	0	0
2026-11-20	520	0.83	CALL	0	429	62.32	FALSE	0	0
2026-11-20	525	0.82	CALL	0	421	62.83	FALSE	0	0
2026-11-20	530	0.72	CALL	0	54	63.24	FALSE	0	0
2026-11-20	535	0.82	CALL	0	28	53.15	FALSE	0	0
2026-11-20	540	0.81	CALL	0	364	55.23	FALSE	0	0
2026-11-20	545	0.59	CALL	1	497	50.73	FALSE	0.59	0
2026-11-20	115	0	PUT	0	3	54.45	FALSE	0	0
2026-11-20	120	0.72	PUT	0	19	54.94	FALSE	0	0
2026-11-20	125	0.94	PUT	0	42	55.46	FALSE	0	0
2026-11-20	130	1.08	PUT	0	238	52.31	FALSE	0	0
2026-11-20	135	1.39	PUT	0	256	52.3	FALSE	0	0
2026-11-20	140	1.94	PUT	0	171	51.13	FALSE	0	0
2026-11-20	145	2.43	PUT	0	23	51.35	FALSE	0	0
2026-11-20	150	2.82	PUT	0	78	50.13	FALSE	0	0
2026-11-20	155	2.74	PUT	0	45	49.51	FALSE	0	0
2026-11-20	160	3.18	PUT	0	94	49.09	FALSE	0	0
2026-11-20	165	0	PUT	0	108	48.75	FALSE	0	0
2026-11-20	170	0	PUT	0	47	49.08	FALSE	0	0
2026-11-20	175	6.75	PUT	0	27	48.52	FALSE	0	0
2026-11-20	180	7.3	PUT	0	127	47.62	FALSE	0	0
2026-11-20	185	8.8	PUT	1	92	47.31	FALSE	0	0
2026-11-20	190	10	PUT	2	86	46.86	FALSE	-0.3	-0.03
2026-11-20	195	11.55	PUT	0	52	46.91	FALSE	0	0
2026-11-20	200	13.05	PUT	50	233	46.6	FALSE	0.15	0.01
2026-11-20	210	16.26	PUT	3	277	45.71	FALSE	16.26	0
2026-11-20	220	20.4	PUT	0	467	46.01	FALSE	0	0
2026-11-20	230	20.67	PUT	0	262	46.02	FALSE	0	0
2026-11-20	240	30.5	PUT	16	360	45.59	TRUE	-0.3	-0.01
2026-11-20	250	31.9	PUT	0	193	45.28	TRUE	0	0
2026-11-20	255	39.15	PUT	0	45	45.7	TRUE	0	0
2026-11-20	260	34.86	PUT	0	151	44.89	TRUE	0	0
2026-11-20	265	41.1	PUT	0	33	45.05	TRUE	0	0
2026-11-20	270	47.5	PUT	0	149	45.47	TRUE	0	0
2026-11-20	275	40.72	PUT	0	70	45.09	TRUE	0	0
2026-11-20	280	47.09	PUT	0	179	45.44	TRUE	0	0
2026-11-20	285	49.49	PUT	0	32	45.09	TRUE	0	0
2026-11-20	290	0	PUT	0	74	45.36	TRUE	0	0
2026-11-20	295	68.91	PUT	1	82	47.31	TRUE	68.91	0
2026-11-20	300	0	PUT	0	265	45.48	TRUE	0	0
2026-11-20	305	0	PUT	0	19	45.43	TRUE	0	0
2026-11-20	310	78.14	PUT	1	34	41.96	TRUE	78.14	0
2026-11-20	315	0	PUT	0	61	45.54	TRUE	0	0
2026-11-20	320	0	PUT	0	58	45.95	TRUE	0	0
2026-11-20	325	0	PUT	0	94	45.85	TRUE	0	0
2026-11-20	330	80.8	PUT	0	134	46.09	TRUE	0	0
2026-11-20	335	0	PUT	0	29	45.07	TRUE	0	0
2026-11-20	340	0	PUT	0	292	46.24	TRUE	0	0
2026-11-20	345	0	PUT	0	32	46.54	TRUE	0	0
2026-11-20	350	105.71	PUT	0	454	46.17	TRUE	0	0
2026-11-20	355	0	PUT	0	51	46.75	TRUE	0	0
2026-11-20	360	0	PUT	0	95	46.95	TRUE	0	0
2026-11-20	365	0	PUT	0	3	47.66	TRUE	0	0
2026-11-20	370	0	PUT	0	5	47.99	TRUE	0	0
2026-11-20	375	0	PUT	0	1	48.35	TRUE	0	0
2026-11-20	380	0	PUT	0	0	48.78	TRUE	0	0
2026-11-20	385	0	PUT	0	0	49.37	TRUE	0	0
2026-11-20	390	0	PUT	0	0	49.81	TRUE	0	0
2026-11-20	395	0	PUT	0	1	45.01	TRUE	0	0
2026-11-20	400	0	PUT	0	2	45.34	TRUE	0	0
2026-11-20	405	0	PUT	0	0	46.23	TRUE	0	0
2026-11-20	410	0	PUT	0	0	0	TRUE	0	0
2026-11-20	415	0	PUT	0	0	0	TRUE	0	0
2026-11-20	420	0	PUT	0	0	0	TRUE	0	0
2026-11-20	425	0	PUT	0	0	0	TRUE	0	0
2026-11-20	430	0	PUT	0	0	0	TRUE	0	0
2026-11-20	435	0	PUT	0	0	0	TRUE	0	0
2026-11-20	440	0	PUT	0	0	0	TRUE	0	0
2026-11-20	445	0	PUT	0	0	0	TRUE	0	0
2026-11-20	450	0	PUT	0	0	0	TRUE	0	0
2026-11-20	455	0	PUT	0	0	0	TRUE	0	0
2026-11-20	460	0	PUT	0	0	0	TRUE	0	0
2026-11-20	465	0	PUT	0	0	0	TRUE	0	0
2026-11-20	470	0	PUT	0	0	56.78	TRUE	0	0
2026-11-20	475	0	PUT	0	0	59.74	TRUE	0	0
2026-11-20	480	0	PUT	0	0	0	TRUE	0	0
2026-11-20	485	0	PUT	0	0	0	TRUE	0	0
2026-11-20	490	0	PUT	0	0	0	TRUE	0	0
2026-11-20	495	0	PUT	0	0	0	TRUE	0	0
2026-11-20	500	0	PUT	0	0	0	TRUE	0	0
2026-11-20	505	0	PUT	0	0	62.15	TRUE	0	0
2026-11-20	510	0	PUT	0	0	0	TRUE	0	0
2026-11-20	515	0	PUT	0	0	0	TRUE	0	0
2026-11-20	520	0	PUT	0	0	0	TRUE	0	0
2026-11-20	525	0	PUT	0	0	0	TRUE	0	0
2026-11-20	530	0	PUT	0	0	0	TRUE	0	0
2026-11-20	535	0	PUT	0	0	0	TRUE	0	0
2026-11-20	540	0	PUT	0	0	0	TRUE	0	0
2026-11-20	545	0	PUT	0	0	0	TRUE	0	0
2026-12-18	115	0	CALL	0	0	50.69	TRUE	0	0
2026-12-18	120	131.35	CALL	0	3	50.68	TRUE	0	0
2026-12-18	125	0	CALL	0	2	51.01	TRUE	0	0
2026-12-18	130	0	CALL	0	801	51.29	TRUE	0	0
2026-12-18	135	0	CALL	0	1	51.08	TRUE	0	0
2026-12-18	140	0	CALL	0	802	49.9	TRUE	0	0
2026-12-18	145	0	CALL	0	1	48.61	TRUE	0	0
2026-12-18	150	0	CALL	0	63	49.06	TRUE	0	0
2026-12-18	155	0	CALL	0	2	48.44	TRUE	0	0
2026-12-18	160	0	CALL	0	6	48.27	TRUE	0	0
2026-12-18	165	0	CALL	0	4	48.11	TRUE	0	0
2026-12-18	170	77.2	CALL	0	55	47.75	TRUE	0	0
2026-12-18	175	88.83	CALL	0	6	47.42	TRUE	0	0
2026-12-18	180	70.15	CALL	0	8	47.54	TRUE	0	0
2026-12-18	185	65.88	CALL	1	8	46.88	TRUE	65.88	0
2026-12-18	190	82	CALL	0	48	48.73	TRUE	0	0
2026-12-18	195	74.15	CALL	0	14	46.6	TRUE	0	0
2026-12-18	200	55.28	CALL	1	325	45.65	TRUE	55.28	0
2026-12-18	210	47	CALL	1	32	47.59	TRUE	47	0
2026-12-18	220	48.13	CALL	0	33	46.97	TRUE	0	0
2026-12-18	230	39	CALL	5	158	46.08	TRUE	39	0
2026-12-18	240	35	CALL	5	536	46.82	FALSE	1.4	0.04
2026-12-18	250	30.43	CALL	1	588	46.14	FALSE	1.43	0.05
2026-12-18	260	25.83	CALL	0	2074	45.7	FALSE	0	0
2026-12-18	270	20.5	CALL	1	418	45.72	FALSE	-2.35	-0.1
2026-12-18	280	20	CALL	8	379	45.29	FALSE	0	0
2026-12-18	290	16.25	CALL	0	444	45.16	FALSE	0	0
2026-12-18	300	14.55	CALL	11	364	45.77	FALSE	0.05	0
2026-12-18	310	12.75	CALL	2	590	45.84	FALSE	12.75	0
2026-12-18	320	11	CALL	4	264	44.52	FALSE	11	0
2026-12-18	330	13.4	CALL	0	378	45.61	FALSE	0	0
2026-12-18	340	8.5	CALL	1	341	45.07	FALSE	8.5	0
2026-12-18	350	6.91	CALL	0	650	46.01	FALSE	0	0
2026-12-18	360	6.58	CALL	0	343	45.38	FALSE	0	0
2026-12-18	370	5.65	CALL	0	309	46.31	FALSE	0	0
2026-12-18	380	4.55	CALL	0	631	45.6	FALSE	0	0
2026-12-18	390	5.69	CALL	0	871	45.92	FALSE	0	0
2026-12-18	400	4.2	CALL	3	1402	47.03	FALSE	0.5	0.14
2026-12-18	410	5.53	CALL	0	691	46.1	FALSE	0	0
2026-12-18	420	3.3	CALL	0	380	47.13	FALSE	0	0
2026-12-18	430	2.69	CALL	0	208	46.72	FALSE	0	0
2026-12-18	440	2.46	CALL	0	481	47.02	FALSE	0	0
2026-12-18	450	2.12	CALL	0	429	47.29	FALSE	0	0
2026-12-18	460	1.7	CALL	0	430	47.65	FALSE	0	0
2026-12-18	470	1.69	CALL	0	200	48.87	FALSE	0	0
2026-12-18	480	1.67	CALL	1	243	48.55	FALSE	0.08	0.05
2026-12-18	490	1.57	CALL	9	429	49.13	FALSE	0.15	0.11
2026-12-18	500	1.49	CALL	17	872	49.76	FALSE	0.16	0.12
2026-12-18	510	1.33	CALL	9	480	49.85	FALSE	0.06	0.05
2026-12-18	520	1.14	CALL	0	116	53.23	FALSE	0	0
2026-12-18	530	1.07	CALL	0	124	60.39	FALSE	0	0
2026-12-18	540	0.99	CALL	0	305	53.59	FALSE	0	0
2026-12-18	550	0.93	CALL	0	300	53.38	FALSE	0	0
2026-12-18	560	0.94	CALL	3	175	51.81	FALSE	0.07	0.08
2026-12-18	570	0.89	CALL	6	203	52.26	FALSE	0.07	0.09
2026-12-18	580	0.78	CALL	8	133	52.11	FALSE	0.78	0
2026-12-18	590	0.75	CALL	9	401	52.64	FALSE	0.06	0.09
2026-12-18	600	0.75	CALL	10	617	53.43	FALSE	0.07	0.1
2026-12-18	610	0.67	CALL	0	165	56.1	FALSE	0	0
2026-12-18	620	0.61	CALL	0	193	55.62	FALSE	0	0
2026-12-18	630	0.58	CALL	0	354	55.88	FALSE	0	0
2026-12-18	640	0.47	CALL	0	260	59.89	FALSE	0	0
2026-12-18	650	0.62	CALL	0	284	59.62	FALSE	0	0
2026-12-18	660	0.51	CALL	0	59	69.15	FALSE	0	0
2026-12-18	670	0.43	CALL	0	168	56.9	FALSE	0	0
2026-12-18	680	0.67	CALL	0	418	59.64	FALSE	0	0
2026-12-18	690	0.56	CALL	0	296	59.51	FALSE	0	0
2026-12-18	700	0.36	CALL	0	288	61.24	FALSE	0	0
2026-12-18	710	0	CALL	0	126	60.36	FALSE	0	0
2026-12-18	720	0	CALL	0	25	65.57	FALSE	0	0
2026-12-18	730	0	CALL	0	14	62.42	FALSE	0	0
2026-12-18	740	0	CALL	0	88	64.89	FALSE	0	0
2026-12-18	750	0	CALL	0	178	59.58	FALSE	0	0
2026-12-18	760	0	CALL	0	513	58.66	FALSE	0	0
2026-12-18	770	0	CALL	0	7	67.53	FALSE	0	0
2026-12-18	780	0	CALL	0	671	60.5	FALSE	0	0
2026-12-18	790	0	CALL	0	14	60.58	FALSE	0	0
2026-12-18	800	0.27	CALL	2	373	59.11	FALSE	0	0
2026-12-18	810	0	CALL	0	20	63.85	FALSE	0	0
2026-12-18	820	0.28	CALL	0	315	57.16	FALSE	0	0
2026-12-18	830	0	CALL	0	11	67.46	FALSE	0	0
2026-12-18	840	0	CALL	0	32	70.11	FALSE	0	0
2026-12-18	850	0	CALL	0	30	68.75	FALSE	0	0
2026-12-18	860	0	CALL	0	25	66.18	FALSE	0	0
2026-12-18	870	0	CALL	0	17	69.84	FALSE	0	0
2026-12-18	880	0.14	CALL	0	98	71.47	FALSE	0	0
2026-12-18	890	0	CALL	0	26	66.96	FALSE	0	0
2026-12-18	900	0	CALL	0	89	67.61	FALSE	0	0
2026-12-18	910	0.36	CALL	1	98	61.61	FALSE	0.09	0.33
2026-12-18	920	0	CALL	0	42	84.71	FALSE	0	0
2026-12-18	930	0	CALL	0	73	64.87	FALSE	0	0
2026-12-18	940	0	CALL	0	302	64.47	FALSE	0	0
2026-12-18	115	1.01	PUT	0	328	54.28	FALSE	0	0
2026-12-18	120	1.15	PUT	1	64	52.6	FALSE	-0.01	-0.01
2026-12-18	125	1.57	PUT	0	85	53.44	FALSE	0	0
2026-12-18	130	1.96	PUT	0	70	52.67	FALSE	0	0
2026-12-18	135	2.31	PUT	0	25	51.76	FALSE	0	0
2026-12-18	140	2.76	PUT	0	25	50.98	FALSE	0	0
2026-12-18	145	3.2	PUT	3	118	50.74	FALSE	-0.01	-0
2026-12-18	150	3.69	PUT	0	534	50.54	FALSE	0	0
2026-12-18	155	3.4	PUT	0	24	49.37	FALSE	0	0
2026-12-18	160	5.2	PUT	3	70	49.49	FALSE	0.25	0.05
2026-12-18	165	0	PUT	0	65	49	FALSE	0	0
2026-12-18	170	5.2	PUT	0	398	49.08	FALSE	0	0
2026-12-18	175	7.8	PUT	0	90	48.46	FALSE	0	0
2026-12-18	180	6.93	PUT	0	545	48.1	FALSE	0	0
2026-12-18	185	10.52	PUT	1	283	48.04	FALSE	10.52	0
2026-12-18	190	12.05	PUT	1	294	48.06	FALSE	12.05	0
2026-12-18	195	11.65	PUT	0	663	47.79	FALSE	0	0
2026-12-18	200	15.15	PUT	4	1784	47.5	FALSE	0.45	0.03
2026-12-18	210	15.85	PUT	0	3475	46.62	FALSE	0	0
2026-12-18	220	22.6	PUT	0	472	46.58	FALSE	0	0
2026-12-18	230	28.15	PUT	0	1696	45.97	FALSE	0	0
2026-12-18	240	32.84	PUT	3	767	46.24	TRUE	-0.16	-0
2026-12-18	250	38.5	PUT	0	1082	45.89	TRUE	0	0
2026-12-18	260	40.5	PUT	0	1063	46.54	TRUE	0	0
2026-12-18	270	45.03	PUT	0	769	46.52	TRUE	0	0
2026-12-18	280	57.75	PUT	1	316	44.98	TRUE	57.75	0
2026-12-18	290	65.7	PUT	0	487	46.69	TRUE	0	0
2026-12-18	300	65.1	PUT	0	431	46.8	TRUE	0	0
2026-12-18	310	82.3	PUT	1	197	47.14	TRUE	82.3	0
2026-12-18	320	89.38	PUT	0	158	46.88	TRUE	0	0
2026-12-18	330	0	PUT	0	256	47.02	TRUE	0	0
2026-12-18	340	90.31	PUT	0	225	46.16	TRUE	0	0
2026-12-18	350	104.92	PUT	0	444	47.45	TRUE	0	0
2026-12-18	360	0	PUT	0	260	47.88	TRUE	0	0
2026-12-18	370	118.63	PUT	0	267	48.02	TRUE	0	0
2026-12-18	380	0	PUT	0	447	48.58	TRUE	0	0
2026-12-18	390	0	PUT	0	32	50.38	TRUE	0	0
2026-12-18	400	151.25	PUT	0	43	48.92	TRUE	0	0
2026-12-18	410	0	PUT	0	0	45.34	TRUE	0	0
2026-12-18	420	0	PUT	0	2	0	TRUE	0	0
2026-12-18	430	173	PUT	0	0	0	TRUE	0	0
2026-12-18	440	0	PUT	0	0	0	TRUE	0	0
2026-12-18	450	0	PUT	0	0	0	TRUE	0	0
2026-12-18	460	205.47	PUT	0	0	0	TRUE	0	0
2026-12-18	470	0	PUT	0	0	0	TRUE	0	0
2026-12-18	480	0	PUT	0	0	0	TRUE	0	0
2026-12-18	490	0	PUT	0	2	0	TRUE	0	0
2026-12-18	500	0	PUT	0	0	0	TRUE	0	0
2026-12-18	510	0	PUT	0	7	0	TRUE	0	0
2026-12-18	520	0	PUT	0	0	0	TRUE	0	0
2026-12-18	530	297.25	PUT	1	0	67.38	TRUE	-0.2	-0
2026-12-18	540	307.23	PUT	1	1	81.88	TRUE	-0.19	-0
2026-12-18	550	0	PUT	0	0	0	TRUE	0	0
2026-12-18	560	0	PUT	0	0	0	TRUE	0	0
2026-12-18	570	0	PUT	0	0	0	TRUE	0	0
2026-12-18	580	0	PUT	0	0	0	TRUE	0	0
2026-12-18	590	0	PUT	0	0	0	TRUE	0	0
2026-12-18	600	0	PUT	0	0	0	TRUE	0	0
2026-12-18	610	0	PUT	0	0	0	TRUE	0	0
2026-12-18	620	0	PUT	0	0	0	TRUE	0	0
2026-12-18	630	0	PUT	0	0	0	TRUE	0	0
2026-12-18	640	0	PUT	0	0	0	TRUE	0	0
2026-12-18	650	0	PUT	0	0	0	TRUE	0	0
2026-12-18	660	0	PUT	0	0	0	TRUE	0	0
2026-12-18	670	0	PUT	0	0	0	TRUE	0	0
2026-12-18	680	0	PUT	0	0	0	TRUE	0	0
2026-12-18	690	0	PUT	0	0	0	TRUE	0	0
2026-12-18	700	0	PUT	0	0	0	TRUE	0	0
2026-12-18	710	0	PUT	0	0	0	TRUE	0	0
2026-12-18	720	0	PUT	0	0	0	TRUE	0	0
2026-12-18	730	0	PUT	0	0	0	TRUE	0	0
2026-12-18	740	0	PUT	0	0	0	TRUE	0	0
2026-12-18	750	0	PUT	0	0	0	TRUE	0	0
2026-12-18	760	0	PUT	0	0	0	TRUE	0	0
2026-12-18	770	0	PUT	0	0	0	TRUE	0	0
2026-12-18	780	0	PUT	0	0	0	TRUE	0	0
2026-12-18	790	0	PUT	0	0	0	TRUE	0	0
2026-12-18	800	0	PUT	0	0	0	TRUE	0	0
2026-12-18	810	0	PUT	0	0	0	TRUE	0	0
2026-12-18	820	0	PUT	0	0	0	TRUE	0	0
2026-12-18	830	0	PUT	0	0	0	TRUE	0	0
2026-12-18	840	0	PUT	0	0	0	TRUE	0	0
2026-12-18	850	0	PUT	0	0	0	TRUE	0	0
2026-12-18	860	0	PUT	0	0	0	TRUE	0	0
2026-12-18	870	0	PUT	0	0	0	TRUE	0	0
2026-12-18	880	0	PUT	0	0	0	TRUE	0	0
2026-12-18	890	0	PUT	0	0	0	TRUE	0	0
2026-12-18	900	0	PUT	0	0	0	TRUE	0	0
2026-12-18	910	0	PUT	0	0	0	TRUE	0	0
2026-12-18	920	0	PUT	0	0	0	TRUE	0	0
2026-12-18	930	0	PUT	0	0	0	TRUE	0	0
2026-12-18	940	0	PUT	0	0	0	TRUE	0	0
2027-01-15	115	0	CALL	0	4	50.12	TRUE	0	0
2027-01-15	120	144	CALL	0	29	51.39	TRUE	0	0
2027-01-15	125	0	CALL	0	2	51.34	TRUE	0	0
2027-01-15	130	117.97	CALL	0	3	50.48	TRUE	0	0
2027-01-15	135	0	CALL	0	0	49.83	TRUE	0	0
2027-01-15	140	0	CALL	0	0	49.3	TRUE	0	0
2027-01-15	145	0	CALL	0	3	48.64	TRUE	0	0
2027-01-15	150	95	CALL	0	129	48.07	TRUE	0	0
2027-01-15	155	0	CALL	0	2	48.64	TRUE	0	0
2027-01-15	160	0	CALL	0	20	47.61	TRUE	0	0
2027-01-15	165	82.73	CALL	2	9	48.31	TRUE	82.73	0
2027-01-15	170	77.58	CALL	1	43	44.92	TRUE	77.58	0
2027-01-15	175	74	CALL	0	14	47.08	TRUE	0	0
2027-01-15	180	71.7	CALL	2	51	48.1	TRUE	71.7	0
2027-01-15	185	0	CALL	0	93	46.26	TRUE	0	0
2027-01-15	190	70.16	CALL	0	43	48.04	TRUE	0	0
2027-01-15	195	0	CALL	0	34	46.08	TRUE	0	0
2027-01-15	200	56.4	CALL	0	501	46.24	TRUE	0	0
2027-01-15	205	0	CALL	0	0	46.27	TRUE	0	0
2027-01-15	210	52	CALL	31	231	46.65	TRUE	52	0
2027-01-15	215	49.25	CALL	1	0	46.64	TRUE	49.25	0
2027-01-15	220	44.25	CALL	0	187	45.54	TRUE	0	0
2027-01-15	225	0	CALL	0	0	46.32	TRUE	0	0
2027-01-15	230	41.27	CALL	2	232	46.05	TRUE	2.14	0.05
2027-01-15	235	39.7	CALL	3	0	47.02	TRUE	39.7	0
2027-01-15	240	37.1	CALL	7	543	46.46	FALSE	1.5	0.04
2027-01-15	245	0	CALL	0	0	45.69	FALSE	0	0
2027-01-15	250	32.55	CALL	36	765	45.82	FALSE	2.47	0.08
2027-01-15	255	30.16	CALL	2	0	45.17	FALSE	30.16	0
2027-01-15	260	28.7	CALL	14	445	45.59	FALSE	2.2	0.08
2027-01-15	265	27.75	CALL	2	0	46.55	FALSE	27.75	0
2027-01-15	270	25.55	CALL	23	1547	45.78	FALSE	1.83	0.08
2027-01-15	275	0	CALL	0	0	45.93	FALSE	0	0
2027-01-15	280	21.95	CALL	8	468	44.92	FALSE	0.33	0.02
2027-01-15	285	0	CALL	0	0	45.32	FALSE	0	0
2027-01-15	290	19.3	CALL	2	387	44.89	FALSE	1.24	0.07
2027-01-15	295	0	CALL	0	0	45.16	FALSE	0	0
2027-01-15	300	17.4	CALL	29	2161	45.48	FALSE	0.7	0.04
2027-01-15	305	0	CALL	0	0	45.26	FALSE	0	0
2027-01-15	310	14.23	CALL	1	298	45.27	FALSE	0.02	0
2027-01-15	315	0	CALL	0	0	45.27	FALSE	0	0
2027-01-15	320	12.76	CALL	7	1234	45.33	FALSE	0.76	0.06
2027-01-15	325	0	CALL	0	0	45.27	FALSE	0	0
2027-01-15	330	11.45	CALL	10	1324	44.85	FALSE	0.18	0.02
2027-01-15	335	0	CALL	0	0	45.31	FALSE	0	0
2027-01-15	340	10.41	CALL	24	545	45.49	FALSE	0.75	0.08
2027-01-15	350	9.28	CALL	10	1364	45.73	FALSE	0.78	0.09
2027-01-15	360	7.15	CALL	0	1151	44.98	FALSE	0	0
2027-01-15	370	6.18	CALL	0	485	44.91	FALSE	0	0
2027-01-15	380	5.84	CALL	5	610	44.77	FALSE	0.47	0.09
2027-01-15	390	5.85	CALL	0	1700	45.81	FALSE	0	0
2027-01-15	400	5.03	CALL	14	3332	46.19	FALSE	0.58	0.13
2027-01-15	410	4.4	CALL	23	291	46.13	FALSE	4.4	0
2027-01-15	420	3.97	CALL	1	816	46.42	FALSE	0.12	0.03
2027-01-15	430	3.21	CALL	0	154	46.74	FALSE	0	0
2027-01-15	440	2.76	CALL	0	523	46.84	FALSE	0	0
2027-01-15	450	2.76	CALL	1	1444	46.6	FALSE	0	0
2027-01-15	460	2.2	CALL	0	269	47.45	FALSE	0	0
2027-01-15	470	2.32	CALL	46	155	47.32	FALSE	0.27	0.13
2027-01-15	480	2.16	CALL	95	211	47.78	FALSE	0.33	0.18
2027-01-15	490	1.94	CALL	81	754	47.89	FALSE	0.15	0.08
2027-01-15	500	1.85	CALL	89	2364	48.52	FALSE	0.14	0.08
2027-01-15	510	1.64	CALL	50	317	48.48	FALSE	0.11	0.07
2027-01-15	520	1.59	CALL	14	273	49.19	FALSE	0.18	0.13
2027-01-15	530	1.44	CALL	14	248	49.31	FALSE	1.44	0
2027-01-15	540	1.5	CALL	76	289	50.56	FALSE	0.29	0.24
2027-01-15	550	1.45	CALL	155	1340	51.17	FALSE	0.4	0.38
2027-01-15	560	1.36	CALL	77	177	51.5	FALSE	1.36	0
2027-01-15	570	1.08	CALL	2	102	50.5	FALSE	1.08	0
2027-01-15	580	1.07	CALL	0	94	52.31	FALSE	0	0
2027-01-15	590	1	CALL	0	314	51.51	FALSE	0	0
2027-01-15	600	0.95	CALL	19	1765	51.89	FALSE	0.1	0.12
2027-01-15	610	0.81	CALL	2	323	51.46	FALSE	0.81	0
2027-01-15	620	0.84	CALL	0	226	54.76	FALSE	0	0
2027-01-15	630	0.81	CALL	0	239	52.76	FALSE	0	0
2027-01-15	640	0.8	CALL	0	238	65.01	FALSE	0	0
2027-01-15	650	0.8	CALL	0	484	52.96	FALSE	0	0
2027-01-15	660	0.58	CALL	0	96	52.39	FALSE	0	0
2027-01-15	670	0.48	CALL	0	37	54.84	FALSE	0	0
2027-01-15	680	0.64	CALL	0	163	55.17	FALSE	0	0
2027-01-15	700	0.45	CALL	3	1325	53.36	FALSE	0.45	0
2027-01-15	720	0.38	CALL	0	120	53.76	FALSE	0	0
2027-01-15	740	0.01	CALL	0	143	56.15	FALSE	0	0
2027-01-15	760	0	CALL	0	537	56.28	FALSE	0	0
2027-01-15	780	0.35	CALL	0	1320	54.88	FALSE	0	0
2027-01-15	800	0.3	CALL	0	1284	55.65	FALSE	0	0
2027-01-15	820	0.28	CALL	10	1470	56.72	FALSE	0	0
2027-01-15	115	1.15	PUT	1	86	52.33	FALSE	-0.15	-0.12
2027-01-15	120	1.02	PUT	0	308	53.13	FALSE	0	0
2027-01-15	125	1.74	PUT	0	180	51.91	FALSE	0	0
2027-01-15	130	2.18	PUT	0	339	51.34	FALSE	0	0
2027-01-15	135	2.52	PUT	0	78	50.77	FALSE	0	0
2027-01-15	140	2.28	PUT	0	59	50.19	FALSE	0	0
2027-01-15	145	3.5	PUT	0	125	49.61	FALSE	0	0
2027-01-15	150	4.2	PUT	1	204	48.99	FALSE	0	0
2027-01-15	155	5.08	PUT	0	1080	49.11	FALSE	0	0
2027-01-15	160	5.66	PUT	0	405	48.64	FALSE	0	0
2027-01-15	165	5.71	PUT	0	276	48.24	FALSE	0	0
2027-01-15	170	8	PUT	0	638	47.57	FALSE	0	0
2027-01-15	175	8.66	PUT	0	224	47.35	FALSE	0	0
2027-01-15	180	10	PUT	0	998	47.54	FALSE	0	0
2027-01-15	185	11.2	PUT	0	388	47.23	FALSE	0	0
2027-01-15	190	13.1	PUT	1	536	47.42	FALSE	0.5	0.04
2027-01-15	195	14.33	PUT	0	606	46.9	FALSE	0	0
2027-01-15	200	16.15	PUT	60	1582	46.65	FALSE	0.07	0
2027-01-15	205	0	PUT	0	0	46.49	FALSE	0	0
2027-01-15	210	18.5	PUT	1	591	44.19	FALSE	-1	-0.05
2027-01-15	215	20.51	PUT	1	0	44.04	FALSE	20.51	0
2027-01-15	220	24.25	PUT	0	2560	45.47	FALSE	0	0
2027-01-15	225	26	PUT	1	0	45.28	FALSE	26	0
2027-01-15	230	28.81	PUT	13	1287	45.69	FALSE	0.29	0.01
2027-01-15	235	31.3	PUT	10	0	45.51	FALSE	31.3	0
2027-01-15	240	33.5	PUT	6	753	44.79	TRUE	-0.19	-0.01
2027-01-15	245	0	PUT	0	0	45.72	TRUE	0	0
2027-01-15	250	38.73	PUT	0	1003	45.25	TRUE	0	0
2027-01-15	255	0	PUT	0	0	45.65	TRUE	0	0
2027-01-15	260	42	PUT	0	1509	45.46	TRUE	0	0
2027-01-15	265	0	PUT	0	0	45.28	TRUE	0	0
2027-01-15	270	51.8	PUT	0	548	45.3	TRUE	0	0
2027-01-15	275	0	PUT	0	0	45.29	TRUE	0	0
2027-01-15	280	59.1	PUT	0	1372	44.82	TRUE	0	0
2027-01-15	285	0	PUT	0	0	45.36	TRUE	0	0
2027-01-15	290	67.21	PUT	0	740	45.31	TRUE	0	0
2027-01-15	295	70.72	PUT	1	0	45.36	TRUE	70.72	0
2027-01-15	300	74.9	PUT	14	2134	45.82	TRUE	74.9	0
2027-01-15	305	0	PUT	0	0	45.45	TRUE	0	0
2027-01-15	310	82.6	PUT	0	1075	45.39	TRUE	0	0
2027-01-15	315	0	PUT	0	0	45.39	TRUE	0	0
2027-01-15	320	89	PUT	10	1148	42.48	TRUE	89	0
2027-01-15	325	0	PUT	0	0	45.46	TRUE	0	0
2027-01-15	330	93.33	PUT	0	696	45.22	TRUE	0	0
2027-01-15	335	0	PUT	0	0	45.61	TRUE	0	0
2027-01-15	340	108	PUT	5	418	45.69	TRUE	108	0
2027-01-15	350	117	PUT	25	1328	46	TRUE	117	0
2027-01-15	360	126	PUT	25	519	45.98	TRUE	126	0
2027-01-15	370	0	PUT	0	618	46.5	TRUE	0	0
2027-01-15	380	0	PUT	0	534	44.65	TRUE	0	0
2027-01-15	390	0	PUT	0	94	47.28	TRUE	0	0
2027-01-15	400	0	PUT	0	15	48.25	TRUE	0	0
2027-01-15	410	0	PUT	0	7	49.4	TRUE	0	0
2027-01-15	420	0	PUT	0	3	46.12	TRUE	0	0
2027-01-15	430	194	PUT	1	1	52.88	TRUE	194	0
2027-01-15	440	0	PUT	0	2	0	TRUE	0	0
2027-01-15	450	0	PUT	0	12	0	TRUE	0	0
2027-01-15	460	0	PUT	0	4	0	TRUE	0	0
2027-01-15	470	0	PUT	0	0	0	TRUE	0	0
2027-01-15	480	0	PUT	0	0	54.83	TRUE	0	0
2027-01-15	490	0	PUT	0	0	0	TRUE	0	0
2027-01-15	500	0	PUT	0	1	0	TRUE	0	0
2027-01-15	510	0	PUT	0	0	58.75	TRUE	0	0
2027-01-15	520	0	PUT	0	0	61.05	TRUE	0	0
2027-01-15	530	0	PUT	0	0	0	TRUE	0	0
2027-01-15	540	0	PUT	0	0	0	TRUE	0	0
2027-01-15	550	0	PUT	0	0	63.63	TRUE	0	0
2027-01-15	560	0	PUT	0	0	0	TRUE	0	0
2027-01-15	570	0	PUT	0	0	0	TRUE	0	0
2027-01-15	580	0	PUT	0	0	0	TRUE	0	0
2027-01-15	590	0	PUT	0	0	0	TRUE	0	0
2027-01-15	600	0	PUT	0	0	0	TRUE	0	0
2027-01-15	610	0	PUT	0	0	0	TRUE	0	0
2027-01-15	620	0	PUT	0	0	70.89	TRUE	0	0
2027-01-15	630	0	PUT	0	0	0	TRUE	0	0
2027-01-15	640	0	PUT	0	0	0	TRUE	0	0
2027-01-15	650	0	PUT	0	0	0	TRUE	0	0
2027-01-15	660	0	PUT	0	0	0	TRUE	0	0
2027-01-15	670	0	PUT	0	0	0	TRUE	0	0
2027-01-15	680	0	PUT	0	0	0	TRUE	0	0
2027-01-15	700	0	PUT	0	0	0	TRUE	0	0
2027-01-15	720	0	PUT	0	0	0	TRUE	0	0
2027-01-15	740	0	PUT	0	0	0	TRUE	0	0
2027-01-15	760	0	PUT	0	0	0	TRUE	0	0
2027-01-15	780	0	PUT	0	0	0	TRUE	0	0
2027-01-15	800	0	PUT	0	0	0	TRUE	0	0
2027-01-15	820	0	PUT	0	0	0	TRUE	0	0
2027-02-19	175	0	CALL	0	0	48.77	TRUE	0	0
2027-02-19	180	0	CALL	0	0	47.44	TRUE	0	0
2027-02-19	185	0	CALL	0	0	48.21	TRUE	0	0
2027-02-19	190	0	CALL	0	0	47.71	TRUE	0	0
2027-02-19	195	0	CALL	0	0	46.24	TRUE	0	0
2027-02-19	200	0	CALL	0	0	46.41	TRUE	0	0
2027-02-19	210	0	CALL	0	0	46.82	TRUE	0	0
2027-02-19	220	0	CALL	0	0	45.28	TRUE	0	0
2027-02-19	230	43.76	CALL	5	0	45.78	TRUE	43.76	0
2027-02-19	240	38.8	CALL	1	1	45.13	FALSE	1.15	0.03
2027-02-19	250	34.95	CALL	5	0	45.38	FALSE	34.95	0
2027-02-19	260	28.65	CALL	0	6	44.11	FALSE	0	0
2027-02-19	270	0	CALL	0	0	44.19	FALSE	0	0
2027-02-19	280	0	CALL	0	0	43.96	FALSE	0	0
2027-02-19	290	0	CALL	0	0	43.9	FALSE	0	0
2027-02-19	300	19.23	CALL	1	2	44.6	FALSE	1.6	0.09
2027-02-19	310	0	CALL	0	0	44.63	FALSE	0	0
2027-02-19	320	0	CALL	0	0	44.49	FALSE	0	0
2027-02-19	330	0	CALL	0	0	44.68	FALSE	0	0
2027-02-19	340	10.65	CALL	1	0	42.68	FALSE	10.65	0
2027-02-19	350	0	CALL	0	0	43.63	FALSE	0	0
2027-02-19	360	0	CALL	0	0	43.58	FALSE	0	0
2027-02-19	370	0	CALL	0	0	44.58	FALSE	0	0
2027-02-19	175	9.4	PUT	1	25	46.02	FALSE	-0.65	-0.06
2027-02-19	180	10.94	PUT	0	1	47.18	FALSE	0	0
2027-02-19	185	12.55	PUT	0	17	47.2	FALSE	0	0
2027-02-19	190	0	PUT	0	0	46.36	FALSE	0	0
2027-02-19	195	0	PUT	0	0	46.09	FALSE	0	0
2027-02-19	200	15	PUT	0	2	46.01	FALSE	0	0
2027-02-19	210	21.3	PUT	0	8	46.21	FALSE	0	0
2027-02-19	220	25.65	PUT	0	23	45.76	FALSE	0	0
2027-02-19	230	0	PUT	0	0	44.79	FALSE	0	0
2027-02-19	240	0	PUT	0	0	44.56	TRUE	0	0
2027-02-19	250	41.5	PUT	0	6	44.53	TRUE	0	0
2027-02-19	260	46.55	PUT	0	5	44.4	TRUE	0	0
2027-02-19	270	0	PUT	0	0	44.47	TRUE	0	0
2027-02-19	280	61.22	PUT	1	0	45.07	TRUE	61.22	0
2027-02-19	290	0	PUT	0	0	43.94	TRUE	0	0
2027-02-19	300	62.68	PUT	0	1	44.33	TRUE	0	0
2027-02-19	310	0	PUT	0	0	43.65	TRUE	0	0
2027-02-19	320	0	PUT	0	0	44	TRUE	0	0
2027-02-19	330	0	PUT	0	0	44.5	TRUE	0	0
2027-02-19	340	0	PUT	0	0	44.48	TRUE	0	0
2027-02-19	350	0	PUT	0	0	44.85	TRUE	0	0
2027-02-19	360	0	PUT	0	0	46.05	TRUE	0	0
2027-02-19	370	0	PUT	0	0	43.98	TRUE	0	0
2027-03-19	115	0	CALL	0	0	55.32	TRUE	0	0
2027-03-19	120	0	CALL	0	3	49.82	TRUE	0	0
2027-03-19	125	0	CALL	0	3	55.08	TRUE	0	0
2027-03-19	130	0	CALL	0	0	53.78	TRUE	0	0
2027-03-19	135	0	CALL	0	0	53.99	TRUE	0	0
2027-03-19	140	123	CALL	0	3	52.4	TRUE	0	0
2027-03-19	145	0	CALL	0	0	50.85	TRUE	0	0
2027-03-19	150	111.66	CALL	0	17	49.15	TRUE	0	0
2027-03-19	155	0	CALL	0	12	49.38	TRUE	0	0
2027-03-19	160	108.35	CALL	0	6	51.01	TRUE	0	0
2027-03-19	165	0	CALL	0	0	50.65	TRUE	0	0
2027-03-19	170	0	CALL	0	22	48.18	TRUE	0	0
2027-03-19	175	88.63	CALL	0	9	47.97	TRUE	0	0
2027-03-19	180	90.6	CALL	0	24	46.14	TRUE	0	0
2027-03-19	185	89.95	CALL	0	19	46.62	TRUE	0	0
2027-03-19	190	73.25	CALL	0	28	46.67	TRUE	0	0
2027-03-19	195	79.07	CALL	0	66	46.78	TRUE	0	0
2027-03-19	200	62.39	CALL	5	41	47.14	TRUE	62.39	0
2027-03-19	210	62.67	CALL	0	74	47.73	TRUE	0	0
2027-03-19	220	49.03	CALL	0	81	45.4	TRUE	0	0
2027-03-19	230	46.4	CALL	5	77	46.52	TRUE	2.4	0.05
2027-03-19	240	39.55	CALL	0	84	46.37	FALSE	0	0
2027-03-19	250	37.8	CALL	2	97	46.27	FALSE	1.3	0.04
2027-03-19	260	33.75	CALL	2	45	45.82	FALSE	2.15	0.07
2027-03-19	270	28.24	CALL	0	111	45.98	FALSE	0	0
2027-03-19	280	25.15	CALL	1	135	45.58	FALSE	0.05	0
2027-03-19	290	24.1	CALL	0	130	45.89	FALSE	0	0
2027-03-19	300	20.4	CALL	1	337	43.71	FALSE	0.61	0.03
2027-03-19	310	18	CALL	0	650	44.69	FALSE	0	0
2027-03-19	320	15.79	CALL	0	252	45.6	FALSE	0	0
2027-03-19	330	14.73	CALL	1	265	44.05	FALSE	0.81	0.06
2027-03-19	340	16	CALL	0	52	45.4	FALSE	0	0
2027-03-19	350	11.18	CALL	0	255	44.95	FALSE	0	0
2027-03-19	360	11.98	CALL	0	236	45.33	FALSE	0	0
2027-03-19	370	12.85	CALL	0	24	45.64	FALSE	0	0
2027-03-19	380	7.95	CALL	0	69	44.83	FALSE	0	0
2027-03-19	115	1.94	PUT	20	9	52.28	FALSE	1.94	0
2027-03-19	120	0	PUT	0	7	52.36	FALSE	0	0
2027-03-19	125	2.69	PUT	0	14	51.85	FALSE	0	0
2027-03-19	130	3.25	PUT	0	12	51.02	FALSE	0	0
2027-03-19	135	3.62	PUT	0	8	50.4	FALSE	0	0
2027-03-19	140	3.75	PUT	0	91	51.78	FALSE	0	0
2027-03-19	145	4.12	PUT	0	13	50.1	FALSE	0	0
2027-03-19	150	6.06	PUT	0	89	49.57	FALSE	0	0
2027-03-19	155	5.45	PUT	0	4	48.46	FALSE	0	0
2027-03-19	160	7.8	PUT	0	143	49.87	FALSE	0	0
2027-03-19	165	7.05	PUT	0	30	48.15	FALSE	0	0
2027-03-19	170	8.12	PUT	0	61	47.71	FALSE	0	0
2027-03-19	175	9.25	PUT	0	162	48.23	FALSE	0	0
2027-03-19	180	12.7	PUT	0	81	47.16	FALSE	0	0
2027-03-19	185	14.35	PUT	1	182	47.57	FALSE	14.35	0
2027-03-19	190	11.8	PUT	0	19	47.11	FALSE	0	0
2027-03-19	195	16.9	PUT	0	521	46.06	FALSE	0	0
2027-03-19	200	18.65	PUT	3	1131	45.84	FALSE	-0.75	-0.04
2027-03-19	210	17.38	PUT	0	503	46.23	FALSE	0	0
2027-03-19	220	25.8	PUT	1	167	46.17	FALSE	25.8	0
2027-03-19	230	25.35	PUT	0	145	45.74	FALSE	0	0
2027-03-19	240	36.96	PUT	1	226	44.84	TRUE	-0.56	-0.01
2027-03-19	250	43.2	PUT	2	197	45.34	TRUE	-0.1	-0
2027-03-19	260	44.1	PUT	0	113	45.02	TRUE	0	0
2027-03-19	270	44.55	PUT	0	38	45.78	TRUE	0	0
2027-03-19	280	57.19	PUT	0	34	46.09	TRUE	0	0
2027-03-19	290	0	PUT	0	3	45.15	TRUE	0	0
2027-03-19	300	77.68	PUT	0	14	45.27	TRUE	0	0
2027-03-19	310	84.9	PUT	0	7	46.28	TRUE	0	0
2027-03-19	320	0	PUT	0	5	46.41	TRUE	0	0
2027-03-19	330	0	PUT	0	2	45.71	TRUE	0	0
2027-03-19	340	0	PUT	0	0	45.79	TRUE	0	0
2027-03-19	350	119.13	PUT	1	3	46.23	TRUE	119.13	0
2027-03-19	360	128.03	PUT	1	3	46.46	TRUE	128.03	0
2027-03-19	370	0	PUT	0	9	45.01	TRUE	0	0
2027-03-19	380	127	PUT	0	10	44.74	TRUE	0	0
2027-06-17	115	127	CALL	1	2	36.15	TRUE	127	0
2027-06-17	120	136	CALL	0	5	53.81	TRUE	0	0
2027-06-17	125	0	CALL	0	5	53.1	TRUE	0	0
2027-06-17	130	0	CALL	0	119	54.92	TRUE	0	0
2027-06-17	135	0	CALL	0	3	51.8	TRUE	0	0
2027-06-17	140	110	CALL	2	125	52.51	TRUE	110	0
2027-06-17	145	104.1	CALL	0	18	50.12	TRUE	0	0
2027-06-17	150	101	CALL	0	14	49.42	TRUE	0	0
2027-06-17	155	0	CALL	0	0	50.59	TRUE	0	0
2027-06-17	160	92.5	CALL	0	16	47.74	TRUE	0	0
2027-06-17	165	0	CALL	0	7	48.55	TRUE	0	0
2027-06-17	170	102.35	CALL	0	54	47.45	TRUE	0	0
2027-06-17	175	0	CALL	0	8	47.89	TRUE	0	0
2027-06-17	180	90	CALL	0	32	49.72	TRUE	0	0
2027-06-17	185	76.9	CALL	0	19	47.49	TRUE	0	0
2027-06-17	190	72.08	CALL	0	121	46.77	TRUE	0	0
2027-06-17	195	82.44	CALL	0	34	47.2	TRUE	0	0
2027-06-17	200	67.98	CALL	3	94	47.32	TRUE	67.98	0
2027-06-17	210	62.2	CALL	0	151	48.76	TRUE	0	0
2027-06-17	220	66.45	CALL	0	80	46.53	TRUE	0	0
2027-06-17	230	52.15	CALL	9	28	46.17	TRUE	1.15	0.02
2027-06-17	240	47.66	CALL	1	71	45.94	FALSE	2.16	0.05
2027-06-17	250	44.5	CALL	5	157	46.75	FALSE	2.2	0.05
2027-06-17	260	40	CALL	2	112	45.86	FALSE	2.05	0.05
2027-06-17	270	36	CALL	0	105	45.38	FALSE	0	0
2027-06-17	280	31	CALL	0	113	45.36	FALSE	0	0
2027-06-17	290	32.6	CALL	0	97	45.51	FALSE	0	0
2027-06-17	300	27.5	CALL	6	716	45.2	FALSE	1.23	0.05
2027-06-17	310	23.93	CALL	0	537	46.23	FALSE	0	0
2027-06-17	320	23.1	CALL	4	169	45.34	FALSE	1.3	0.06
2027-06-17	330	20.94	CALL	1	174	45.15	FALSE	20.94	0
2027-06-17	340	17.08	CALL	0	677	46.09	FALSE	0	0
2027-06-17	350	18	CALL	10	1144	45.75	FALSE	18	0
2027-06-17	360	15.25	CALL	1	181	44.29	FALSE	15.25	0
2027-06-17	370	13.98	CALL	0	404	45.53	FALSE	0	0
2027-06-17	380	16.05	CALL	0	164	44.82	FALSE	0	0
2027-06-17	390	10.8	CALL	0	101	45.2	FALSE	0	0
2027-06-17	400	10.97	CALL	5	182	44.91	FALSE	1.07	0.11
2027-06-17	410	9.35	CALL	0	156	45.13	FALSE	0	0
2027-06-17	420	11.73	CALL	0	360	46.16	FALSE	0	0
2027-06-17	430	10.77	CALL	0	140	44.55	FALSE	0	0
2027-06-17	440	7.64	CALL	2	141	44.88	FALSE	-0.01	-0
2027-06-17	450	7.07	CALL	0	272	46.55	FALSE	0	0
2027-06-17	460	0	CALL	0	121	43.62	FALSE	0	0
2027-06-17	470	6.92	CALL	0	45	43.18	FALSE	0	0
2027-06-17	480	5.4	CALL	0	1421	44.86	FALSE	0	0
2027-06-17	490	6.44	CALL	0	292	44.43	FALSE	0	0
2027-06-17	500	5.1	CALL	0	248	47.04	FALSE	0	0
2027-06-17	510	4.25	CALL	0	67	47.05	FALSE	0	0
2027-06-17	520	4.32	CALL	1	652	46.21	FALSE	0.34	0.09
2027-06-17	530	3.93	CALL	0	326	45.57	FALSE	0	0
2027-06-17	540	3.75	CALL	2	840	46.43	FALSE	0.18	0.05
2027-06-17	115	2.45	PUT	0	55	52.48	FALSE	0	0
2027-06-17	120	2.76	PUT	0	6	53.34	FALSE	0	0
2027-06-17	125	0	PUT	0	10	53.75	FALSE	0	0
2027-06-17	130	0	PUT	0	15	50.57	FALSE	0	0
2027-06-17	135	0	PUT	0	3	49.48	FALSE	0	0
2027-06-17	140	5.2	PUT	0	138	48.7	FALSE	0	0
2027-06-17	145	0	PUT	0	7	49.38	FALSE	0	0
2027-06-17	150	0	PUT	0	51	46.06	FALSE	0	0
2027-06-17	155	9.15	PUT	0	15	49.48	FALSE	0	0
2027-06-17	160	10.17	PUT	0	27	48.46	FALSE	0	0
2027-06-17	165	8.85	PUT	0	228	48.31	FALSE	0	0
2027-06-17	170	13.04	PUT	1	42	47.86	FALSE	0.19	0.01
2027-06-17	175	11.75	PUT	0	16	45.96	FALSE	0	0
2027-06-17	180	15.91	PUT	1	326	47.3	FALSE	-0.11	-0.01
2027-06-17	185	13	PUT	0	109	47.44	FALSE	0	0
2027-06-17	190	18.55	PUT	2	509	45.96	FALSE	-0.55	-0.03
2027-06-17	195	16.4	PUT	0	11	46.94	FALSE	0	0
2027-06-17	200	22.4	PUT	2	363	45.83	FALSE	-0.22	-0.01
2027-06-17	210	25.1	PUT	1	52	43.88	FALSE	25.1	0
2027-06-17	220	30.6	PUT	1	260	44.82	FALSE	-0.75	-0.02
2027-06-17	230	35.72	PUT	2	313	44.85	FALSE	-0.6	-0.02
2027-06-17	240	37.3	PUT	0	258	45.07	TRUE	0	0
2027-06-17	250	45.21	PUT	0	554	44.37	TRUE	0	0
2027-06-17	260	45.25	PUT	0	931	45.41	TRUE	0	0
2027-06-17	270	59.05	PUT	0	227	44.45	TRUE	0	0
2027-06-17	280	55.05	PUT	0	268	45.05	TRUE	0	0
2027-06-17	290	60.28	PUT	0	147	44.99	TRUE	0	0
2027-06-17	300	0	PUT	0	274	44.67	TRUE	0	0
2027-06-17	310	74.08	PUT	0	45	45.49	TRUE	0	0
2027-06-17	320	0	PUT	0	206	44.85	TRUE	0	0
2027-06-17	330	102.8	PUT	0	336	45.71	TRUE	0	0
2027-06-17	340	0	PUT	0	127	45.06	TRUE	0	0
2027-06-17	350	116	PUT	0	215	44.27	TRUE	0	0
2027-06-17	360	123.35	PUT	0	43	44.82	TRUE	0	0
2027-06-17	370	0	PUT	0	52	45.27	TRUE	0	0
2027-06-17	380	131.1	PUT	0	48	44.52	TRUE	0	0
2027-06-17	390	0	PUT	0	17	44.64	TRUE	0	0
2027-06-17	400	159.34	PUT	0	80	46.44	TRUE	0	0
2027-06-17	410	0	PUT	0	8	45.1	TRUE	0	0
2027-06-17	420	0	PUT	0	0	44.81	TRUE	0	0
2027-06-17	430	0	PUT	0	0	47.41	TRUE	0	0
2027-06-17	440	0	PUT	0	0	46.2	TRUE	0	0
2027-06-17	450	0	PUT	0	0	44.01	TRUE	0	0
2027-06-17	460	0	PUT	0	0	45.24	TRUE	0	0
2027-06-17	470	0	PUT	0	0	46.44	TRUE	0	0
2027-06-17	480	0	PUT	0	0	47.61	TRUE	0	0
2027-06-17	490	0	PUT	0	0	48.76	TRUE	0	0
2027-06-17	500	263.5	PUT	100	0	52.41	TRUE	263.5	0
2027-06-17	510	0	PUT	0	0	50.99	TRUE	0	0
2027-06-17	520	0	PUT	0	0	52.07	TRUE	0	0
2027-06-17	530	0	PUT	0	0	53.12	TRUE	0	0
2027-06-17	540	0	PUT	0	0	0	TRUE	0	0
2027-12-17	115	0	CALL	0	0	56.24	TRUE	0	0
2027-12-17	120	0	CALL	0	10	55.95	TRUE	0	0
2027-12-17	125	0	CALL	0	0	55.27	TRUE	0	0
2027-12-17	130	0	CALL	0	1	55.33	TRUE	0	0
2027-12-17	135	0	CALL	0	1	53.26	TRUE	0	0
2027-12-17	140	0	CALL	0	0	54.74	TRUE	0	0
2027-12-17	145	0	CALL	0	0	52.49	TRUE	0	0
2027-12-17	150	0	CALL	0	10	52.24	TRUE	0	0
2027-12-17	155	0	CALL	0	2	50.96	TRUE	0	0
2027-12-17	160	0	CALL	0	6	52.47	TRUE	0	0
2027-12-17	165	0	CALL	0	3	51.75	TRUE	0	0
2027-12-17	170	0	CALL	0	95	49.62	TRUE	0	0
2027-12-17	175	93.5	CALL	1	13	50.17	TRUE	93.5	0
2027-12-17	180	100.69	CALL	0	8	48.99	TRUE	0	0
2027-12-17	185	0	CALL	0	6	50.17	TRUE	0	0
2027-12-17	190	0	CALL	0	7	49.75	TRUE	0	0
2027-12-17	195	0	CALL	0	18	49.28	TRUE	0	0
2027-12-17	200	85.15	CALL	0	122	48.75	TRUE	0	0
2027-12-17	210	72.35	CALL	0	37	46.55	TRUE	0	0
2027-12-17	220	75	CALL	0	14	46.75	TRUE	0	0
2027-12-17	230	62.72	CALL	2	14	46.22	TRUE	-0.28	-0
2027-12-17	240	58.9	CALL	4	41	46.43	FALSE	2	0.04
2027-12-17	250	52.5	CALL	1	81	44.14	FALSE	-1.95	-0.04
2027-12-17	260	56.8	CALL	0	38	45.12	FALSE	0	0
2027-12-17	270	59.65	CALL	0	124	45.82	FALSE	0	0
2027-12-17	280	44.3	CALL	0	43	44.61	FALSE	0	0
2027-12-17	290	46.35	CALL	0	111	44.4	FALSE	0	0
2027-12-17	300	39.15	CALL	38	392	46.05	FALSE	1.25	0.03
2027-12-17	310	43.45	CALL	0	71	44.12	FALSE	0	0
2027-12-17	320	42	CALL	0	79	44.15	FALSE	0	0
2027-12-17	330	36.26	CALL	0	123	44.36	FALSE	0	0
2027-12-17	340	32.5	CALL	0	108	43.37	FALSE	0	0
2027-12-17	350	24.39	CALL	0	189	44.41	FALSE	0	0
2027-12-17	360	0	CALL	0	182	43.31	FALSE	0	0
2027-12-17	370	21.24	CALL	0	84	43.4	FALSE	0	0
2027-12-17	380	26.73	CALL	0	96	43.48	FALSE	0	0
2027-12-17	390	0	CALL	0	60	42.96	FALSE	0	0
2027-12-17	400	17.77	CALL	1	656	43.49	FALSE	0.68	0.04
2027-12-17	410	20	CALL	0	70	42.59	FALSE	0	0
2027-12-17	420	18.51	CALL	0	473	45.82	FALSE	0	0
2027-12-17	430	0	CALL	0	63	42.52	FALSE	0	0
2027-12-17	440	17.23	CALL	0	319	42.36	FALSE	0	0
2027-12-17	450	13.5	CALL	12	689	44.51	FALSE	0.5	0.04
2027-12-17	460	12.15	CALL	0	158	44.11	FALSE	0	0
2027-12-17	470	0	CALL	0	85	41.93	FALSE	0	0
2027-12-17	480	0	CALL	0	188	43.16	FALSE	0	0
2027-12-17	490	0	CALL	0	75	42.02	FALSE	0	0
2027-12-17	500	9.5	CALL	23	213	44.16	FALSE	1.3	0.16
2027-12-17	510	0	CALL	0	234	44.32	FALSE	0	0
2027-12-17	520	0	CALL	0	235	42.05	FALSE	0	0
2027-12-17	530	8.9	CALL	0	446	41.25	FALSE	0	0
2027-12-17	540	0	CALL	0	664	43.3	FALSE	0	0
2027-12-17	550	7.1	CALL	0	1267	43.95	FALSE	0	0
2027-12-17	560	7	CALL	0	24	43.81	FALSE	0	0
2027-12-17	570	0	CALL	0	493	44.21	FALSE	0	0
2027-12-17	580	0	CALL	0	1225	43.21	FALSE	0	0
2027-12-17	590	5.87	CALL	1	205	45.03	FALSE	5.87	0
2027-12-17	600	5.25	CALL	0	538	43.7	FALSE	0	0
2027-12-17	620	5.2	CALL	0	875	48	FALSE	0	0
2027-12-17	115	0	PUT	0	2	47.56	FALSE	0	0
2027-12-17	120	0	PUT	0	21	46.46	FALSE	0	0
2027-12-17	125	5.75	PUT	0	10	46.47	FALSE	0	0
2027-12-17	130	7.01	PUT	0	97	46.5	FALSE	0	0
2027-12-17	135	8.55	PUT	0	12	44.81	FALSE	0	0
2027-12-17	140	9.8	PUT	0	92	45.88	FALSE	0	0
2027-12-17	145	0	PUT	0	67	46.08	FALSE	0	0
2027-12-17	150	11.95	PUT	0	475	45.39	FALSE	0	0
2027-12-17	155	12.09	PUT	0	261	46.04	FALSE	0	0
2027-12-17	160	0	PUT	0	280	45.28	FALSE	0	0
2027-12-17	165	15.75	PUT	0	158	47.63	FALSE	0	0
2027-12-17	170	17.6	PUT	0	348	45.51	FALSE	0	0
2027-12-17	175	15.7	PUT	0	137	47.22	FALSE	0	0
2027-12-17	180	21.07	PUT	0	76	46.19	FALSE	0	0
2027-12-17	185	0	PUT	0	584	46.2	FALSE	0	0
2027-12-17	190	21	PUT	0	622	46.53	FALSE	0	0
2027-12-17	195	26.4	PUT	0	256	46.12	FALSE	0	0
2027-12-17	200	28.01	PUT	0	569	44.74	FALSE	0	0
2027-12-17	210	32.23	PUT	0	577	46.73	FALSE	0	0
2027-12-17	220	32.7	PUT	0	170	44.72	FALSE	0	0
2027-12-17	230	41.91	PUT	5	253	44.29	FALSE	0.16	0
2027-12-17	240	43.43	PUT	0	427	44.46	TRUE	0	0
2027-12-17	250	47.75	PUT	0	249	43.74	TRUE	0	0
2027-12-17	260	59.17	PUT	1	306	44.06	TRUE	59.17	0
2027-12-17	270	61	PUT	0	522	43.65	TRUE	0	0
2027-12-17	280	0	PUT	0	90	43.86	TRUE	0	0
2027-12-17	290	68.45	PUT	0	59	44.22	TRUE	0	0
2027-12-17	300	81.5	PUT	0	380	43.32	TRUE	0	0
2027-12-17	310	0	PUT	0	241	42.96	TRUE	0	0
2027-12-17	320	98.85	PUT	0	180	43.86	TRUE	0	0
2027-12-17	330	0	PUT	0	69	43.18	TRUE	0	0
2027-12-17	340	108.47	PUT	0	153	43.15	TRUE	0	0
2027-12-17	350	112.95	PUT	0	267	44.35	TRUE	0	0
2027-12-17	360	0	PUT	0	317	42.63	TRUE	0	0
2027-12-17	370	0	PUT	0	62	43.18	TRUE	0	0
2027-12-17	380	136.45	PUT	0	336	42.99	TRUE	0	0
2027-12-17	390	0	PUT	0	46	43.87	TRUE	0	0
2027-12-17	400	0	PUT	0	370	44.04	TRUE	0	0
2027-12-17	410	0	PUT	0	65	44.05	TRUE	0	0
2027-12-17	420	0	PUT	0	104	43.81	TRUE	0	0
2027-12-17	430	0	PUT	0	19	43.34	TRUE	0	0
2027-12-17	440	0	PUT	0	8	43.62	TRUE	0	0
2027-12-17	450	0	PUT	0	0	43.55	TRUE	0	0
2027-12-17	460	0	PUT	0	0	44.67	TRUE	0	0
2027-12-17	470	0	PUT	0	0	42.49	TRUE	0	0
2027-12-17	480	0	PUT	0	0	43.54	TRUE	0	0
2027-12-17	490	0	PUT	0	0	44.57	TRUE	0	0
2027-12-17	500	0	PUT	0	0	45.58	TRUE	0	0
2027-12-17	510	0	PUT	0	0	46.57	TRUE	0	0
2027-12-17	520	0	PUT	0	0	47.54	TRUE	0	0
2027-12-17	530	0	PUT	0	0	48.49	TRUE	0	0
2027-12-17	540	0	PUT	0	0	49.42	TRUE	0	0
2027-12-17	550	0	PUT	0	0	50.34	TRUE	0	0
2027-12-17	560	0	PUT	0	0	51.24	TRUE	0	0
2027-12-17	570	0	PUT	0	0	52.12	TRUE	0	0
2027-12-17	580	0	PUT	0	0	52.99	TRUE	0	0
2027-12-17	590	0	PUT	0	0	53.84	TRUE	0	0
2027-12-17	600	0	PUT	0	0	54.68	TRUE	0	0
2027-12-17	620	0	PUT	0	0	56.31	TRUE	0	0
2028-01-21	115	135	CALL	0	3	56.5	TRUE	0	0
2028-01-21	120	132	CALL	1	9	53.07	TRUE	132	0
2028-01-21	125	128.9	CALL	0	38	55.37	TRUE	0	0
2028-01-21	130	125	CALL	1	5914	53.15	TRUE	1.6	0.01
2028-01-21	135	120.81	CALL	0	15	54.71	TRUE	0	0
2028-01-21	140	0	CALL	0	20	53.46	TRUE	0	0
2028-01-21	145	0	CALL	0	4	53.12	TRUE	0	0
2028-01-21	150	111.68	CALL	1	35	52.73	TRUE	1.98	0.02
2028-01-21	155	0	CALL	0	12	52.56	TRUE	0	0
2028-01-21	160	103.19	CALL	0	25	51.93	TRUE	0	0
2028-01-21	165	110.5	CALL	0	127	51.77	TRUE	0	0
2028-01-21	170	0	CALL	0	51	50.96	TRUE	0	0
2028-01-21	175	95	CALL	1	27	50.12	TRUE	3	0.03
2028-01-21	180	92.5	CALL	1	77	50.4	TRUE	0.5	0.01
2028-01-21	185	0	CALL	0	17	50.02	TRUE	0	0
2028-01-21	190	84.7	CALL	0	32	49.58	TRUE	0	0
2028-01-21	195	94.7	CALL	0	24	49.61	TRUE	0	0
2028-01-21	200	81	CALL	4	20469	49.05	TRUE	2.9	0.04
2028-01-21	210	75	CALL	4	58	47.8	TRUE	75	0
2028-01-21	220	79.6	CALL	0	76	46.86	TRUE	0	0
2028-01-21	230	64.9	CALL	0	142	48.33	TRUE	0	0
2028-01-21	240	61.2	CALL	11	168	46.82	FALSE	2.67	0.05
2028-01-21	250	56.8	CALL	8	866	46.26	FALSE	1.28	0.02
2028-01-21	260	52.85	CALL	1	238	45.9	FALSE	52.85	0
2028-01-21	270	49.35	CALL	2	204	45.74	FALSE	0.85	0.02
2028-01-21	280	44	CALL	0	208	45.67	FALSE	0	0
2028-01-21	290	43	CALL	1	168	45.43	FALSE	43	0
2028-01-21	300	40.25	CALL	33	933	45.39	FALSE	2.3	0.06
2028-01-21	310	35	CALL	0	184	44.66	FALSE	0	0
2028-01-21	320	33	CALL	0	303	44.7	FALSE	0	0
2028-01-21	330	32.8	CALL	4	2775	45.09	FALSE	1.6	0.05
2028-01-21	340	30.5	CALL	1	2343	44.89	FALSE	1.39	0.05
2028-01-21	350	25.1	CALL	6	394	45.82	FALSE	-2.05	-0.08
2028-01-21	360	25.15	CALL	5	140	43.47	FALSE	25.15	0
2028-01-21	370	27.5	CALL	0	82	44.25	FALSE	0	0
2028-01-21	380	28.1	CALL	0	44	43.84	FALSE	0	0
2028-01-21	390	20	CALL	0	64	44.43	FALSE	0	0
2028-01-21	400	20.4	CALL	2	535	44.55	FALSE	0.9	0.05
2028-01-21	410	17.54	CALL	0	55	44.56	FALSE	0	0
2028-01-21	420	21.74	CALL	0	281	45.78	FALSE	0	0
2028-01-21	430	17	CALL	0	165	44.48	FALSE	0	0
2028-01-21	440	19.8	CALL	0	48	44.58	FALSE	0	0
2028-01-21	450	14.58	CALL	1	327	44.23	FALSE	0.58	0.04
2028-01-21	460	13.4	CALL	0	160	44.02	FALSE	0	0
2028-01-21	470	12.94	CALL	1	441	44.32	FALSE	12.94	0
2028-01-21	480	0	CALL	0	108	44.36	FALSE	0	0
2028-01-21	490	10.94	CALL	0	91	44.07	FALSE	0	0
2028-01-21	500	10.6	CALL	184	219	44.12	FALSE	0.1	0.01
2028-01-21	510	0	CALL	0	98	44.42	FALSE	0	0
2028-01-21	520	0	CALL	0	367	44.54	FALSE	0	0
2028-01-21	530	9.19	CALL	3	178	44.61	FALSE	9.19	0
2028-01-21	540	8.55	CALL	1	596	44.46	FALSE	0.4	0.05
2028-01-21	550	8.16	CALL	20	3734	44.61	FALSE	0.23	0.03
2028-01-21	115	5.9	PUT	6	19	50.61	FALSE	0.25	0.04
2028-01-21	120	5.31	PUT	0	374	51.87	FALSE	0	0
2028-01-21	125	6.5	PUT	0	77	51.06	FALSE	0	0
2028-01-21	130	8.6	PUT	0	81	51.3	FALSE	0	0
2028-01-21	135	9.36	PUT	2	26	49.86	FALSE	9.36	0
2028-01-21	140	11	PUT	1	89	49.47	FALSE	0.3	0.03
2028-01-21	145	11.84	PUT	0	135	49.74	FALSE	0	0
2028-01-21	150	11.22	PUT	0	219	48.02	FALSE	0	0
2028-01-21	155	0	PUT	0	448	48.49	FALSE	0	0
2028-01-21	160	14.07	PUT	0	467	47.58	FALSE	0	0
2028-01-21	165	16.5	PUT	0	219	49.77	FALSE	0	0
2028-01-21	170	18.4	PUT	0	324	47.83	FALSE	0	0
2028-01-21	175	20.51	PUT	0	682	46.99	FALSE	0	0
2028-01-21	180	22.9	PUT	1	970	47.61	FALSE	0.65	0.03
2028-01-21	185	24	PUT	0	639	48.34	FALSE	0	0
2028-01-21	190	0	PUT	0	664	47.53	FALSE	0	0
2028-01-21	195	22.26	PUT	0	38	46.77	FALSE	0	0
2028-01-21	200	28.4	PUT	14	599	45.86	FALSE	-1.5	-0.05
2028-01-21	210	34.09	PUT	0	326	46.52	FALSE	0	0
2028-01-21	220	38.5	PUT	0	327	46.02	FALSE	0	0
2028-01-21	230	42.81	PUT	5	683	44.11	FALSE	-0.05	-0
2028-01-21	240	49	PUT	5	210	44.66	TRUE	49	0
2028-01-21	250	50.6	PUT	0	570	44.37	TRUE	0	0
2028-01-21	260	60.35	PUT	1	884	44.11	TRUE	0.35	0.01
2028-01-21	270	63.15	PUT	0	57	44.01	TRUE	0	0
2028-01-21	280	72.94	PUT	0	148	43.97	TRUE	0	0
2028-01-21	290	79.4	PUT	1	211	43.38	TRUE	-0.39	-0
2028-01-21	300	77.4	PUT	0	313	43.92	TRUE	0	0
2028-01-21	310	86.75	PUT	0	233	43.71	TRUE	0	0
2028-01-21	320	0	PUT	0	68	43.96	TRUE	0	0
2028-01-21	330	0	PUT	0	123	44.1	TRUE	0	0
2028-01-21	340	116.1	PUT	0	75	44.23	TRUE	0	0
2028-01-21	350	124	PUT	2	294	42.19	TRUE	-1	-0.01
2028-01-21	360	118.39	PUT	0	37	43.89	TRUE	0	0
2028-01-21	370	0	PUT	0	35	42.96	TRUE	0	0
2028-01-21	380	153.25	PUT	1	29	43.4	TRUE	153.25	0
2028-01-21	390	0	PUT	0	15	43.72	TRUE	0	0
2028-01-21	400	168.1	PUT	0	122	43.32	TRUE	0	0
2028-01-21	410	0	PUT	0	178	43.99	TRUE	0	0
2028-01-21	420	0	PUT	0	10	43.1	TRUE	0	0
2028-01-21	430	0	PUT	0	26	42.68	TRUE	0	0
2028-01-21	440	0	PUT	0	12	44.72	TRUE	0	0
2028-01-21	450	0	PUT	0	0	45.08	TRUE	0	0
2028-01-21	460	0	PUT	0	0	44.25	TRUE	0	0
2028-01-21	470	0	PUT	0	1	43.99	TRUE	0	0
2028-01-21	480	0	PUT	0	7	42.98	TRUE	0	0
2028-01-21	490	0	PUT	0	0	44	TRUE	0	0
2028-01-21	500	263.52	PUT	100	0	46.73	TRUE	263.52	0
2028-01-21	510	258.24	PUT	0	0	45.96	TRUE	0	0
2028-01-21	520	0	PUT	0	0	46.92	TRUE	0	0
2028-01-21	530	0	PUT	0	0	47.85	TRUE	0	0
2028-01-21	540	0	PUT	0	0	48.77	TRUE	0	0
2028-01-21	550	0	PUT	0	0	49.67	TRUE	0	0

Latest ADBE Trades:

Date	Shares	Price
Jun 13, 2022 7:59 PM EST	75	$371.83
Jun 13, 2022 7:59 PM EST	1	$371.7
Jun 13, 2022 7:59 PM EST	23	$371.7
Jun 13, 2022 7:59 PM EST	6	$371.81
Jun 13, 2022 7:59 PM EST	6	$371.67

Adobe Inc (ADBE) SEC Filings:

An SEC filing is a financial statement or other formal document submitted to the U.S. Securities and Exchange Commission (SEC). Public companies, certain insiders, and broker-dealers are required to make regular SEC filings.

Form Type:

Date	Form Type	Form Name	Link
2020-07-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/796343/000079634320000146/0000796343-20-000146-index.htm
2019-04-26	UPLOAD	SEC-generated letter	https://www.sec.gov/Archives/edgar/data/796343/000000000019007626/0000000000-19-007626-index.htm
2019-05-21	UPLOAD	SEC-generated letter	https://www.sec.gov/Archives/edgar/data/796343/000000000019008750/0000000000-19-008750-index.htm
2019-06-04	UPLOAD	SEC-generated letter	https://www.sec.gov/Archives/edgar/data/796343/000000000019009327/0000000000-19-009327-index.htm
2019-02-04	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/796343/000021545719003380/0000215457-19-003380-index.htm
2019-02-13	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/796343/000031506619000858/0000315066-19-000858-index.htm
2020-02-07	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/796343/000031506620000780/0000315066-20-000780-index.htm
2019-01-14	8-K/A	Current report	https://www.sec.gov/Archives/edgar/data/796343/000079634319000004/0000796343-19-000004-index.htm
2019-01-24	8-K	Current report	https://www.sec.gov/Archives/edgar/data/796343/000079634319000008/0000796343-19-000008-index.htm
2019-01-24	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/796343/000079634319000009/0000796343-19-000009-index.htm
2019-01-24	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/796343/000079634319000010/0000796343-19-000010-index.htm
2019-01-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/796343/000079634319000012/0000796343-19-000012-index.htm
2019-01-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/796343/000079634319000014/0000796343-19-000014-index.htm
2019-01-25	10-K	Annual report [Section 13 and 15(d), not S-K Item 405]	https://www.sec.gov/Archives/edgar/data/796343/000079634319000019/0000796343-19-000019-index.htm
2019-01-25	S-3ASR	Automatic shelf registration statement of securities of well-known seasoned issuers	https://www.sec.gov/Archives/edgar/data/796343/000079634319000022/0000796343-19-000022-index.htm
2019-01-28	8-K	Current report	https://www.sec.gov/Archives/edgar/data/796343/000079634319000024/0000796343-19-000024-index.htm
2019-01-28	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/796343/000079634319000026/0000796343-19-000026-index.htm
2019-01-28	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/796343/000079634319000028/0000796343-19-000028-index.htm
2019-01-28	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/796343/000079634319000030/0000796343-19-000030-index.htm
2019-01-28	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/796343/000079634319000032/0000796343-19-000032-index.htm
2019-01-28	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/796343/000079634319000034/0000796343-19-000034-index.htm
2019-01-28	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/796343/000079634319000036/0000796343-19-000036-index.htm
2019-01-28	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/796343/000079634319000038/0000796343-19-000038-index.htm
2019-01-28	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/796343/000079634319000040/0000796343-19-000040-index.htm
2019-01-28	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/796343/000079634319000042/0000796343-19-000042-index.htm
2019-01-28	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/796343/000079634319000044/0000796343-19-000044-index.htm
2019-01-31	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/796343/000079634319000046/0000796343-19-000046-index.htm
2019-01-31	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/796343/000079634319000048/0000796343-19-000048-index.htm
2019-01-31	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/796343/000079634319000050/0000796343-19-000050-index.htm
2019-01-31	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/796343/000079634319000052/0000796343-19-000052-index.htm
2019-02-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/796343/000079634319000054/0000796343-19-000054-index.htm
2019-02-21	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/796343/000079634319000056/0000796343-19-000056-index.htm
2019-03-01	DEF 14A	Other definitive proxy statements	https://www.sec.gov/Archives/edgar/data/796343/000079634319000060/0000796343-19-000060-index.htm
2019-03-04	DEFA14A	Additional definitive proxy soliciting materials and Rule 14(a)(12) material	https://www.sec.gov/Archives/edgar/data/796343/000079634319000062/0000796343-19-000062-index.htm
2019-03-14	8-K	Current report	https://www.sec.gov/Archives/edgar/data/796343/000079634319000066/0000796343-19-000066-index.htm
2019-03-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/796343/000079634319000068/0000796343-19-000068-index.htm
2019-03-21	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/796343/000079634319000070/0000796343-19-000070-index.htm
2019-03-21	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/796343/000079634319000072/0000796343-19-000072-index.htm
2019-03-21	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/796343/000079634319000074/0000796343-19-000074-index.htm
2019-03-26	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/796343/000079634319000076/0000796343-19-000076-index.htm
2019-03-27	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/796343/000079634319000079/0000796343-19-000079-index.htm
2019-03-28	DEFA14A	Additional definitive proxy soliciting materials and Rule 14(a)(12) material	https://www.sec.gov/Archives/edgar/data/796343/000079634319000081/0000796343-19-000081-index.htm
2019-04-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/796343/000079634319000083/0000796343-19-000083-index.htm
2019-04-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/796343/000079634319000085/0000796343-19-000085-index.htm
2019-04-10	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/796343/000079634319000087/0000796343-19-000087-index.htm
2019-04-12	8-K	Current report	https://www.sec.gov/Archives/edgar/data/796343/000079634319000091/0000796343-19-000091-index.htm
2019-04-12	S-8	Securities to be offered to employees in employee benefit plans	https://www.sec.gov/Archives/edgar/data/796343/000079634319000093/0000796343-19-000093-index.htm
2019-04-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/796343/000079634319000095/0000796343-19-000095-index.htm
2019-04-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/796343/000079634319000097/0000796343-19-000097-index.htm
2019-04-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/796343/000079634319000099/0000796343-19-000099-index.htm
2019-04-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/796343/000079634319000101/0000796343-19-000101-index.htm
2019-04-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/796343/000079634319000103/0000796343-19-000103-index.htm
2019-04-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/796343/000079634319000105/0000796343-19-000105-index.htm
2019-04-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/796343/000079634319000107/0000796343-19-000107-index.htm
2019-04-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/796343/000079634319000109/0000796343-19-000109-index.htm
2019-04-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/796343/000079634319000111/0000796343-19-000111-index.htm
2019-04-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/796343/000079634319000113/0000796343-19-000113-index.htm
2019-04-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/796343/000079634319000115/0000796343-19-000115-index.htm
2019-04-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/796343/000079634319000117/0000796343-19-000117-index.htm
2019-04-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/796343/000079634319000119/0000796343-19-000119-index.htm
2019-04-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/796343/000079634319000121/0000796343-19-000121-index.htm
2019-04-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/796343/000079634319000123/0000796343-19-000123-index.htm
2019-05-09	CORRESP	Correspondence	https://www.sec.gov/Archives/edgar/data/796343/000079634319000126/0000796343-19-000126-index.htm
2019-05-16	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/796343/000079634319000128/0000796343-19-000128-index.htm
2019-06-03	CORRESP	Correspondence	https://www.sec.gov/Archives/edgar/data/796343/000079634319000130/0000796343-19-000130-index.htm
2019-06-18	8-K	Current report	https://www.sec.gov/Archives/edgar/data/796343/000079634319000132/0000796343-19-000132-index.htm
2019-06-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/796343/000079634319000134/0000796343-19-000134-index.htm
2019-06-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/796343/000079634319000136/0000796343-19-000136-index.htm
2019-06-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/796343/000079634319000138/0000796343-19-000138-index.htm
2019-06-26	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/796343/000079634319000142/0000796343-19-000142-index.htm
2019-06-26	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/796343/000079634319000144/0000796343-19-000144-index.htm
2019-06-27	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/796343/000079634319000146/0000796343-19-000146-index.htm
2019-07-16	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/796343/000079634319000148/0000796343-19-000148-index.htm
2019-07-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/796343/000079634319000150/0000796343-19-000150-index.htm
2019-07-29	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/796343/000079634319000152/0000796343-19-000152-index.htm
2019-07-31	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/796343/000079634319000154/0000796343-19-000154-index.htm
2019-08-23	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/796343/000079634319000156/0000796343-19-000156-index.htm
2019-09-17	8-K	Current report	https://www.sec.gov/Archives/edgar/data/796343/000079634319000159/0000796343-19-000159-index.htm
2019-09-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/796343/000079634319000161/0000796343-19-000161-index.htm
2019-09-26	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/796343/000079634319000165/0000796343-19-000165-index.htm
2019-10-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/796343/000079634319000167/0000796343-19-000167-index.htm
2019-11-21	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/796343/000079634319000169/0000796343-19-000169-index.htm
2019-12-03	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/796343/000079634319000172/0000796343-19-000172-index.htm
2019-12-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/796343/000079634319000173/0000796343-19-000173-index.htm
2019-12-04	3/A	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/796343/000079634319000175/0000796343-19-000175-index.htm
2019-12-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/796343/000079634319000177/0000796343-19-000177-index.htm
2019-12-12	8-K	Current report	https://www.sec.gov/Archives/edgar/data/796343/000079634319000185/0000796343-19-000185-index.htm
2019-12-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/796343/000079634319000188/0000796343-19-000188-index.htm
2019-12-18	5	Annual statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/796343/000079634319000190/0000796343-19-000190-index.htm
2019-12-18	5	Annual statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/796343/000079634319000192/0000796343-19-000192-index.htm
2019-12-18	5	Annual statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/796343/000079634319000194/0000796343-19-000194-index.htm
2019-12-18	5	Annual statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/796343/000079634319000196/0000796343-19-000196-index.htm
2019-12-18	5	Annual statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/796343/000079634319000198/0000796343-19-000198-index.htm
2019-12-18	5	Annual statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/796343/000079634319000200/0000796343-19-000200-index.htm
2019-12-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/796343/000079634319000202/0000796343-19-000202-index.htm
2020-01-07	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/796343/000079634320000002/0000796343-20-000002-index.htm
2020-01-10	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/796343/000079634320000004/0000796343-20-000004-index.htm
2020-01-10	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/796343/000079634320000006/0000796343-20-000006-index.htm
2020-01-10	5	Annual statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/796343/000079634320000008/0000796343-20-000008-index.htm
2020-01-15	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/796343/000079634320000010/0000796343-20-000010-index.htm
2020-01-21	10-K	Annual report [Section 13 and 15(d), not S-K Item 405]	https://www.sec.gov/Archives/edgar/data/796343/000079634320000013/0000796343-20-000013-index.htm
2020-01-28	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/796343/000079634320000026/0000796343-20-000026-index.htm
2020-01-28	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/796343/000079634320000027/0000796343-20-000027-index.htm
2020-01-28	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/796343/000079634320000028/0000796343-20-000028-index.htm
2020-01-28	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/796343/000079634320000029/0000796343-20-000029-index.htm
2020-01-28	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/796343/000079634320000030/0000796343-20-000030-index.htm
2020-01-28	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/796343/000079634320000031/0000796343-20-000031-index.htm
2020-01-28	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/796343/000079634320000032/0000796343-20-000032-index.htm
2020-01-28	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/796343/000079634320000033/0000796343-20-000033-index.htm
2020-01-28	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/796343/000079634320000034/0000796343-20-000034-index.htm
2020-01-28	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/796343/000079634320000035/0000796343-20-000035-index.htm
2020-01-28	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/796343/000079634320000036/0000796343-20-000036-index.htm
2020-01-28	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/796343/000079634320000037/0000796343-20-000037-index.htm
2020-01-30	8-K	Current report	https://www.sec.gov/Archives/edgar/data/796343/000079634320000040/0000796343-20-000040-index.htm
2020-01-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/796343/000079634320000042/0000796343-20-000042-index.htm
2020-02-28	DEF 14A	Other definitive proxy statements	https://www.sec.gov/Archives/edgar/data/796343/000079634320000047/0000796343-20-000047-index.htm
2020-02-28	DEFA14A	Additional definitive proxy soliciting materials and Rule 14(a)(12) material	https://www.sec.gov/Archives/edgar/data/796343/000079634320000049/0000796343-20-000049-index.htm
2020-03-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/796343/000079634320000051/0000796343-20-000051-index.htm
2020-03-12	8-K	Current report	https://www.sec.gov/Archives/edgar/data/796343/000079634320000054/0000796343-20-000054-index.htm
2020-03-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/796343/000079634320000056/0000796343-20-000056-index.htm
2020-03-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/796343/000079634320000059/0000796343-20-000059-index.htm
2020-03-23	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/796343/000079634320000061/0000796343-20-000061-index.htm
2020-03-25	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/796343/000079634320000064/0000796343-20-000064-index.htm
2020-03-26	DEFA14A	Additional definitive proxy soliciting materials and Rule 14(a)(12) material	https://www.sec.gov/Archives/edgar/data/796343/000079634320000066/0000796343-20-000066-index.htm
2020-04-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/796343/000079634320000068/0000796343-20-000068-index.htm
2020-04-10	8-K	Current report	https://www.sec.gov/Archives/edgar/data/796343/000079634320000085/0000796343-20-000085-index.htm
2020-04-10	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/796343/000079634320000086/0000796343-20-000086-index.htm
2020-04-10	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/796343/000079634320000087/0000796343-20-000087-index.htm
2020-04-10	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/796343/000079634320000088/0000796343-20-000088-index.htm
2020-04-10	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/796343/000079634320000089/0000796343-20-000089-index.htm
2020-04-10	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/796343/000079634320000090/0000796343-20-000090-index.htm
2020-04-10	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/796343/000079634320000091/0000796343-20-000091-index.htm
2020-04-10	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/796343/000079634320000092/0000796343-20-000092-index.htm
2020-04-10	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/796343/000079634320000093/0000796343-20-000093-index.htm
2020-04-10	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/796343/000079634320000094/0000796343-20-000094-index.htm
2020-04-10	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/796343/000079634320000095/0000796343-20-000095-index.htm
2020-04-10	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/796343/000079634320000096/0000796343-20-000096-index.htm
2020-04-10	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/796343/000079634320000097/0000796343-20-000097-index.htm
2020-04-16	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/796343/000079634320000099/0000796343-20-000099-index.htm
2020-04-27	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/796343/000079634320000101/0000796343-20-000101-index.htm
2020-04-27	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/796343/000079634320000104/0000796343-20-000104-index.htm
2020-04-27	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/796343/000079634320000105/0000796343-20-000105-index.htm
2020-04-27	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/796343/000079634320000109/0000796343-20-000109-index.htm
2020-04-27	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/796343/000079634320000110/0000796343-20-000110-index.htm
2020-04-27	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/796343/000079634320000111/0000796343-20-000111-index.htm
2020-04-27	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/796343/000079634320000115/0000796343-20-000115-index.htm
2020-04-27	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/796343/000079634320000116/0000796343-20-000116-index.htm
2020-04-27	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/796343/000079634320000117/0000796343-20-000117-index.htm
2020-05-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/796343/000079634320000119/0000796343-20-000119-index.htm
2020-05-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/796343/000079634320000121/0000796343-20-000121-index.htm
2020-05-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/796343/000079634320000123/0000796343-20-000123-index.htm
2020-06-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/796343/000079634320000125/0000796343-20-000125-index.htm
2020-06-10	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/796343/000079634320000127/0000796343-20-000127-index.htm
2020-06-11	8-K	Current report	https://www.sec.gov/Archives/edgar/data/796343/000079634320000129/0000796343-20-000129-index.htm
2020-06-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/796343/000079634320000134/0000796343-20-000134-index.htm
2020-06-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/796343/000079634320000135/0000796343-20-000135-index.htm
2020-06-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/796343/000079634320000136/0000796343-20-000136-index.htm
2020-06-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/796343/000079634320000137/0000796343-20-000137-index.htm
2020-06-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/796343/000079634320000139/0000796343-20-000139-index.htm
2020-06-24	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/796343/000079634320000143/0000796343-20-000143-index.htm
2020-06-24	S-8	Securities to be offered to employees in employee benefit plans	https://www.sec.gov/Archives/edgar/data/796343/000079634320000144/0000796343-20-000144-index.htm
2020-07-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/796343/000079634320000146/0000796343-20-000146-index.htm
2020-07-09	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/796343/000079634320000148/0000796343-20-000148-index.htm
2020-07-16	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/796343/000079634320000151/0000796343-20-000151-index.htm
2020-07-16	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/796343/000079634320000152/0000796343-20-000152-index.htm
2020-07-23	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/796343/000079634320000154/0000796343-20-000154-index.htm
2020-07-28	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/796343/000079634320000156/0000796343-20-000156-index.htm
2020-07-28	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/796343/000079634320000158/0000796343-20-000158-index.htm
2020-07-28	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/796343/000079634320000160/0000796343-20-000160-index.htm
2020-07-28	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/796343/000079634320000164/0000796343-20-000164-index.htm
2020-07-28	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/796343/000079634320000165/0000796343-20-000165-index.htm
2020-07-28	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/796343/000079634320000166/0000796343-20-000166-index.htm
2020-07-28	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/796343/000079634320000170/0000796343-20-000170-index.htm
2020-07-28	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/796343/000079634320000171/0000796343-20-000171-index.htm
2020-07-28	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/796343/000079634320000172/0000796343-20-000172-index.htm
2020-07-31	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/796343/000079634320000177/0000796343-20-000177-index.htm
2020-08-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/796343/000079634320000179/0000796343-20-000179-index.htm
2020-08-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/796343/000079634320000181/0000796343-20-000181-index.htm
2020-08-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/796343/000079634320000184/0000796343-20-000184-index.htm
2020-08-14	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/796343/000079634320000186/0000796343-20-000186-index.htm
2020-08-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/796343/000079634320000188/0000796343-20-000188-index.htm
2020-08-26	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/796343/000079634320000190/0000796343-20-000190-index.htm
2020-09-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/796343/000079634320000192/0000796343-20-000192-index.htm
2020-09-09	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/796343/000079634320000194/0000796343-20-000194-index.htm
2020-09-15	8-K	Current report	https://www.sec.gov/Archives/edgar/data/796343/000079634320000197/0000796343-20-000197-index.htm
2020-09-16	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/796343/000079634320000199/0000796343-20-000199-index.htm
2020-09-23	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/796343/000079634320000201/0000796343-20-000201-index.htm
2020-09-29	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/796343/000079634320000203/0000796343-20-000203-index.htm
2020-10-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/796343/000079634320000205/0000796343-20-000205-index.htm
2020-10-06	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/796343/000079634320000208/0000796343-20-000208-index.htm
2020-10-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/796343/000079634320000209/0000796343-20-000209-index.htm
2020-10-06	8-K	Current report	https://www.sec.gov/Archives/edgar/data/796343/000079634320000212/0000796343-20-000212-index.htm
2020-10-08	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/796343/000079634320000214/0000796343-20-000214-index.htm
2020-10-16	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/796343/000079634320000216/0000796343-20-000216-index.htm
2020-10-23	8-K	Current report	https://www.sec.gov/Archives/edgar/data/796343/000079634320000218/0000796343-20-000218-index.htm
2020-10-27	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/796343/000079634320000227/0000796343-20-000227-index.htm
2020-10-27	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/796343/000079634320000228/0000796343-20-000228-index.htm
2020-10-27	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/796343/000079634320000229/0000796343-20-000229-index.htm
2020-10-27	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/796343/000079634320000230/0000796343-20-000230-index.htm
2020-10-27	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/796343/000079634320000231/0000796343-20-000231-index.htm
2020-10-27	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/796343/000079634320000232/0000796343-20-000232-index.htm
2020-10-27	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/796343/000079634320000233/0000796343-20-000233-index.htm
2020-10-27	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/796343/000079634320000234/0000796343-20-000234-index.htm
2020-11-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/796343/000079634320000236/0000796343-20-000236-index.htm
2020-02-05	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/796343/000083423720004892/0000834237-20-004892-index.htm
2019-02-11	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/796343/000093247119004267/0000932471-19-004267-index.htm
2020-01-22	424B2	Prospectus [Rule 424(b)(2)]	https://www.sec.gov/Archives/edgar/data/796343/000104746920000375/0001047469-20-000375-index.htm
2020-01-24	424B2	Prospectus [Rule 424(b)(2)]	https://www.sec.gov/Archives/edgar/data/796343/000104746920000476/0001047469-20-000476-index.htm
2020-01-22	FWP	Filing under Securities Act Rules 163/433 of free writing prospectuses	https://www.sec.gov/Archives/edgar/data/796343/000110465920005980/0001104659-20-005980-index.htm
2020-01-24	8-K	Current report	https://www.sec.gov/Archives/edgar/data/796343/000110465920006717/0001104659-20-006717-index.htm
2020-02-03	8-K	Current report	https://www.sec.gov/Archives/edgar/data/796343/000110465920009759/0001104659-20-009759-index.htm
2020-02-12	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/796343/000110465920018360/0001104659-20-018360-index.htm
2019-12-10	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/796343/000162828019014937/0001628280-19-014937-index.htm

Adobe Inc (ADBE) Insider Transactions:

Here you will find a list of insider trading activities (stock purchases, sales, and option exercises) reported by insiders of Adobe Inc (ADBE). Company insiders might sell their shares for any number of reasons, but they buy them for only one: they think the price will rise.
Insider Ownership: 31%
Institutional Ownership: 8610%

Transaction Date	Insider Name	Insider Title	Type	Shares Number	Shares Price	Total Transaction	Shares Held After Transaction	Link
2020-01-24	BRYAN LAMKIN	EVP & GM, Digital Media	Buy	3,094.00			100,080.00	https://www.sec.gov/Archives/edgar/data/796343/000079634320000030/0000796343-20-000030-index.htm
2019-01-24	BRYAN LAMKIN	EVP & GM, Digital Media	Buy	5,539.00			100,597.00	https://www.sec.gov/Archives/edgar/data/796343/000079634319000028/0000796343-19-000028-index.htm
2020-10-15	Scott Belsky	EVP, Chief Product Officer	Sell	600.00	499.26	299,556.00	10,253.00	https://www.sec.gov/Archives/edgar/data/796343/000079634320000216/0000796343-20-000216-index.htm
2019-03-20	John Francis Murphy	EVP and CFO	Buy	5,750.00			10,302.00	https://www.sec.gov/Archives/edgar/data/796343/000079634319000072/0000796343-19-000072-index.htm
2019-01-24	Donna Morris	EVP, CHRO, Employee Experience	Buy	38,100.00			103,323.00	https://www.sec.gov/Archives/edgar/data/796343/000079634319000044/0000796343-19-000044-index.htm
2020-01-24	Gloria Chen	EVP, Strategy & Growth	Buy	1,032.00			10,489.00	https://www.sec.gov/Archives/edgar/data/796343/000079634320000029/0000796343-20-000029-index.htm
2019-01-24	Bradley Rencher	EVP & GM, Experience Cloud	Buy	8,618.00			105,492.00	https://www.sec.gov/Archives/edgar/data/796343/000079634319000030/0000796343-19-000030-index.htm
2020-01-24	MATTHEW THOMPSON	EVP WW Field Operations	Buy	56,660.00			106,940.00	https://www.sec.gov/Archives/edgar/data/796343/000079634320000036/0000796343-20-000036-index.htm
2019-01-24	MATTHEW THOMPSON	EVP WW Field Operations	Buy	57,150.00			107,290.00	https://www.sec.gov/Archives/edgar/data/796343/000079634319000042/0000796343-19-000042-index.htm
2020-01-07	CHARLES M GESCHKE	Director	Sell	300.00	334.72	100,416.99	107,620.00	https://www.sec.gov/Archives/edgar/data/796343/000079634320000002/0000796343-20-000002-index.htm
2020-01-07	CHARLES M GESCHKE	Director	Sell	5,924.00	334.05	1,978,940.64	107,920.00	https://www.sec.gov/Archives/edgar/data/796343/000079634320000002/0000796343-20-000002-index.htm
2020-09-15	Scott Belsky	EVP, Chief Product Officer	Sell	600.00	492.02	295,212.00	10,853.00	https://www.sec.gov/Archives/edgar/data/796343/000079634320000199/0000796343-20-000199-index.htm
2020-04-08	CHARLES M GESCHKE	Director	Buy	1,073.00			108,693.00	https://www.sec.gov/Archives/edgar/data/796343/000079634320000091/0000796343-20-000091-index.htm
2020-10-24	Scott Belsky	EVP, Chief Product Officer	Buy	774.00			11,027.00	https://www.sec.gov/Archives/edgar/data/796343/000079634320000227/0000796343-20-000227-index.htm
2019-01-24	Bradley Rencher	EVP & GM, Experience Cloud	Buy	8,657.00			110,934.00	https://www.sec.gov/Archives/edgar/data/796343/000079634319000030/0000796343-19-000030-index.htm
2019-01-24	BRYAN LAMKIN	EVP & GM, Digital Media	Buy	51,710.00			112,004.00	https://www.sec.gov/Archives/edgar/data/796343/000079634319000028/0000796343-19-000028-index.htm
2019-01-24	Bradley Rencher	EVP & GM, Experience Cloud	Buy	5,325.00			112,424.00	https://www.sec.gov/Archives/edgar/data/796343/000079634319000030/0000796343-19-000030-index.htm
2020-01-07	CHARLES M GESCHKE	Director	Sell	5,776.00	333.29	1,925,094.59	113,844.00	https://www.sec.gov/Archives/edgar/data/796343/000079634320000002/0000796343-20-000002-index.htm
2020-08-17	Scott Belsky	EVP, Chief Product Officer	Sell	600.00	450.31	270,186.00	11,453.00	https://www.sec.gov/Archives/edgar/data/796343/000079634320000188/0000796343-20-000188-index.htm
2020-01-24	BRYAN LAMKIN	EVP & GM, Digital Media	Buy	51,940.00			115,167.00	https://www.sec.gov/Archives/edgar/data/796343/000079634320000030/0000796343-20-000030-index.htm
2020-07-15	Scott Belsky	EVP, Chief Product Officer	Sell	600.00	435.16	261,096.00	11,691.00	https://www.sec.gov/Archives/edgar/data/796343/000079634320000152/0000796343-20-000152-index.htm
2020-10-26	John Francis Murphy	EVP and CFO	Sell	4,000.00	480.90	1,923,600.00	11,883.00	https://www.sec.gov/Archives/edgar/data/796343/000079634320000231/0000796343-20-000231-index.htm
2020-01-24	John Francis Murphy	EVP and CFO	Buy	1,278.00			11,927.00	https://www.sec.gov/Archives/edgar/data/796343/000079634320000032/0000796343-20-000032-index.htm
2020-01-03	CHARLES M GESCHKE	Director	Sell	400.00	332.78	133,113.00	119,620.00	https://www.sec.gov/Archives/edgar/data/796343/000079634320000002/0000796343-20-000002-index.htm
2019-01-24	Bradley Rencher	EVP & GM, Experience Cloud	Buy	51,710.00			119,781.00	https://www.sec.gov/Archives/edgar/data/796343/000079634319000030/0000796343-19-000030-index.htm
2020-01-03	CHARLES M GESCHKE	Director	Sell	14,364.00	332.11	4,770,439.53	120,020.00	https://www.sec.gov/Archives/edgar/data/796343/000079634320000002/0000796343-20-000002-index.htm
2019-04-10	DANIEL ROSENSWEIG	Director	Buy	1,177.00			12,013.00	https://www.sec.gov/Archives/edgar/data/796343/000079634319000115/0000796343-19-000115-index.htm
2019-06-26	CHARLES M GESCHKE	Director	Sell	1,944.00	291.41	566,508.82	121,235.00	https://www.sec.gov/Archives/edgar/data/796343/000079634319000146/0000796343-19-000146-index.htm
2020-06-15	Scott Belsky	EVP, Chief Product Officer	Sell	600.00	398.80	239,280.00	12,217.00	https://www.sec.gov/Archives/edgar/data/796343/000079634320000135/0000796343-20-000135-index.htm
2019-06-26	CHARLES M GESCHKE	Director	Sell	2,351.00	290.13	682,092.10	123,179.00	https://www.sec.gov/Archives/edgar/data/796343/000079634319000146/0000796343-19-000146-index.htm
2020-07-24	Scott Belsky	EVP, Chief Product Officer	Buy	773.00			12,464.00	https://www.sec.gov/Archives/edgar/data/796343/000079634320000156/0000796343-20-000156-index.htm
2019-06-26	CHARLES M GESCHKE	Director	Sell	9,500.00	289.62	2,751,417.55	125,530.00	https://www.sec.gov/Archives/edgar/data/796343/000079634319000146/0000796343-19-000146-index.htm
2020-05-15	Scott Belsky	EVP, Chief Product Officer	Sell	600.00	352.45	211,470.00	12,817.00	https://www.sec.gov/Archives/edgar/data/796343/000079634320000123/0000796343-20-000123-index.htm
2020-01-24	Gloria Chen	EVP, Strategy & Growth	Buy	9,450.00			12,933.00	https://www.sec.gov/Archives/edgar/data/796343/000079634320000029/0000796343-20-000029-index.htm
2020-04-15	Scott Belsky	EVP, Chief Product Officer	Sell	600.00	335.34	201,204.00	13,055.00	https://www.sec.gov/Archives/edgar/data/796343/000079634320000099/0000796343-20-000099-index.htm
2019-04-10	David A Ricks	Director	Buy	1,177.00			1,327.00	https://www.sec.gov/Archives/edgar/data/796343/000079634319000113/0000796343-19-000113-index.htm
2019-04-09	John Francis Murphy	EVP and CFO	Buy	5,730.00			13,309.00	https://www.sec.gov/Archives/edgar/data/796343/000079634319000087/0000796343-19-000087-index.htm
2020-04-08	Dheeraj Pandey	Director	Buy	1,073.00			1,340.00	https://www.sec.gov/Archives/edgar/data/796343/000079634320000093/0000796343-20-000093-index.htm
2020-04-08	Kathleen K. Oberg	Director	Buy	1,073.00			1,340.00	https://www.sec.gov/Archives/edgar/data/796343/000079634320000094/0000796343-20-000094-index.htm
2020-01-03	CHARLES M GESCHKE	Director	Sell	1,800.00	331.28	596,297.16	134,384.00	https://www.sec.gov/Archives/edgar/data/796343/000079634320000002/0000796343-20-000002-index.htm
2019-04-10	CHARLES M GESCHKE	Director	Buy	1,177.00			135,030.00	https://www.sec.gov/Archives/edgar/data/796343/000079634319000107/0000796343-19-000107-index.htm
2019-04-10	ROBERT K BURGESS	Director	Buy	1,177.00			13,552.00	https://www.sec.gov/Archives/edgar/data/796343/000079634319000099/0000796343-19-000099-index.htm
2020-01-03	CHARLES M GESCHKE	Director	Sell	200.00	328.86	65,772.00	136,184.00	https://www.sec.gov/Archives/edgar/data/796343/000079634320000002/0000796343-20-000002-index.htm
2020-01-03	CHARLES M GESCHKE	Director	Buy	16,764.00	45.03	754,882.92	136,384.00	https://www.sec.gov/Archives/edgar/data/796343/000079634320000002/0000796343-20-000002-index.htm
2020-03-16	Scott Belsky	EVP, Chief Product Officer	Sell	600.00	301.40	180,842.40	13,655.00	https://www.sec.gov/Archives/edgar/data/796343/000079634320000059/0000796343-20-000059-index.htm
2020-04-24	Scott Belsky	EVP, Chief Product Officer	Buy	773.00			13,828.00	https://www.sec.gov/Archives/edgar/data/796343/000079634320000101/0000796343-20-000101-index.htm
2020-04-08	DANIEL ROSENSWEIG	Director	Buy	1,073.00			14,177.00	https://www.sec.gov/Archives/edgar/data/796343/000079634320000096/0000796343-20-000096-index.htm
2020-01-24	John Francis Murphy	EVP and CFO	Buy	3,094.00			14,373.00	https://www.sec.gov/Archives/edgar/data/796343/000079634320000032/0000796343-20-000032-index.htm
2020-01-24	Scott Belsky	EVP, Chief Product Officer	Buy	3,094.00			15,488.00	https://www.sec.gov/Archives/edgar/data/796343/000079634320000028/0000796343-20-000028-index.htm
2020-07-27	John Francis Murphy	EVP and CFO	Sell	1,924.00	436.07	838,990.21	15,492.00	https://www.sec.gov/Archives/edgar/data/796343/000079634320000165/0000796343-20-000165-index.htm
2020-10-24	John Francis Murphy	EVP and CFO	Buy	774.00			16,266.00	https://www.sec.gov/Archives/edgar/data/796343/000079634320000231/0000796343-20-000231-index.htm
2019-03-18	Dana Rao	EVP, Gen. Counsel & Secretary	Sell	5,955.00	255.08	1,518,976.98	17,087.00	https://www.sec.gov/Archives/edgar/data/796343/000079634319000068/0000796343-19-000068-index.htm
2019-07-30	Dana Rao	EVP, Gen. Counsel & Secretary	Sell	2,832.00	303.36	859,113.82	17,198.00	https://www.sec.gov/Archives/edgar/data/796343/000079634319000154/0000796343-19-000154-index.htm
2020-06-16	Dana Rao	EVP, Gen. Counsel & Secretary	Sell	2,025.00	411.61	833,500.13	17,198.00	https://www.sec.gov/Archives/edgar/data/796343/000079634320000136/0000796343-20-000136-index.htm
2020-07-27	John Francis Murphy	EVP and CFO	Sell	1,400.00	434.81	608,736.66	17,416.00	https://www.sec.gov/Archives/edgar/data/796343/000079634320000165/0000796343-20-000165-index.htm
2020-03-20	John Francis Murphy	EVP and CFO	Buy	5,750.00			18,589.00	https://www.sec.gov/Archives/edgar/data/796343/000079634320000061/0000796343-20-000061-index.htm
2020-07-27	John Francis Murphy	EVP and CFO	Sell	676.00	431.97	292,013.55	18,816.00	https://www.sec.gov/Archives/edgar/data/796343/000079634320000165/0000796343-20-000165-index.htm
2020-01-29	Dana Rao	EVP, Gen. Counsel & Secretary	Sell	2,919.00	353.66	1,032,332.37	18,963.00	https://www.sec.gov/Archives/edgar/data/796343/000079634320000042/0000796343-20-000042-index.htm
2020-04-24	John Francis Murphy	EVP and CFO	Buy	773.00			19,402.00	https://www.sec.gov/Archives/edgar/data/796343/000079634320000110/0000796343-20-000110-index.htm
2020-04-24	Dana Rao	EVP, Gen. Counsel & Secretary	Buy	515.00			19,478.00	https://www.sec.gov/Archives/edgar/data/796343/000079634320000116/0000796343-20-000116-index.htm
2019-12-03	Mark S. Garfield	VP, CAO & Corp. Controller	Buy	1,879.00			1,953.00	https://www.sec.gov/Archives/edgar/data/796343/000079634319000177/0000796343-19-000177-index.htm
2020-07-24	John Francis Murphy	EVP and CFO	Buy	773.00			19,875.00	https://www.sec.gov/Archives/edgar/data/796343/000079634320000165/0000796343-20-000165-index.htm
2019-12-06	Scott Belsky	EVP, Chief Product Officer	Buy	14,217.00			19,960.00	https://www.sec.gov/Archives/edgar/data/796343/000162828019014937/0001628280-19-014937-index.htm
2020-07-24	Dana Rao	EVP, Gen. Counsel & Secretary	Buy	516.00			20,658.00	https://www.sec.gov/Archives/edgar/data/796343/000079634320000170/0000796343-20-000170-index.htm
2020-10-24	Dana Rao	EVP, Gen. Counsel & Secretary	Buy	515.00			20,918.00	https://www.sec.gov/Archives/edgar/data/796343/000079634320000234/0000796343-20-000234-index.htm
2020-01-24	Dana Rao	EVP, Gen. Counsel & Secretary	Buy	866.00			20,983.00	https://www.sec.gov/Archives/edgar/data/796343/000079634320000035/0000796343-20-000035-index.htm
2020-01-24	Dana Rao	EVP, Gen. Counsel & Secretary	Buy	342.00			21,010.00	https://www.sec.gov/Archives/edgar/data/796343/000079634320000035/0000796343-20-000035-index.htm
2020-04-09	John Francis Murphy	EVP and CFO	Buy	5,730.00			21,469.00	https://www.sec.gov/Archives/edgar/data/796343/000079634320000092/0000796343-20-000092-index.htm
2020-01-24	Dana Rao	EVP, Gen. Counsel & Secretary	Buy	5,200.00			22,398.00	https://www.sec.gov/Archives/edgar/data/796343/000079634320000035/0000796343-20-000035-index.htm
2019-06-18	Dana Rao	EVP, Gen. Counsel & Secretary	Buy	5,616.00			22,703.00	https://www.sec.gov/Archives/edgar/data/796343/000079634319000138/0000796343-19-000138-index.htm
2019-01-24	Dana Rao	EVP, Gen. Counsel & Secretary	Buy	998.00			22,798.00	https://www.sec.gov/Archives/edgar/data/796343/000079634319000036/0000796343-19-000036-index.htm
2020-06-18	Dana Rao	EVP, Gen. Counsel & Secretary	Buy	5,617.00			22,815.00	https://www.sec.gov/Archives/edgar/data/796343/000079634320000139/0000796343-20-000139-index.htm
2020-01-24	Dana Rao	EVP, Gen. Counsel & Secretary	Buy	2,063.00			22,904.00	https://www.sec.gov/Archives/edgar/data/796343/000079634320000035/0000796343-20-000035-index.htm
2019-01-24	Dana Rao	EVP, Gen. Counsel & Secretary	Buy	342.00			23,211.00	https://www.sec.gov/Archives/edgar/data/796343/000079634319000036/0000796343-19-000036-index.htm
2019-01-24	Dana Rao	EVP, Gen. Counsel & Secretary	Buy	867.00			23,298.00	https://www.sec.gov/Archives/edgar/data/796343/000079634319000036/0000796343-19-000036-index.htm
2020-04-08	David A Ricks	Director	Buy	1,073.00			2,400.00	https://www.sec.gov/Archives/edgar/data/796343/000079634320000097/0000796343-20-000097-index.htm
2019-01-24	Dana Rao	EVP, Gen. Counsel & Secretary	Buy	5,990.00			24,301.00	https://www.sec.gov/Archives/edgar/data/796343/000079634319000036/0000796343-19-000036-index.htm
2019-04-10	Dheeraj Pandey	Director	Buy	267.00			267.00	https://www.sec.gov/Archives/edgar/data/796343/000079634319000111/0000796343-19-000111-index.htm
2019-04-10	Kathleen K. Oberg	Director	Buy	267.00			267.00	https://www.sec.gov/Archives/edgar/data/796343/000079634319000109/0000796343-19-000109-index.htm
2019-04-10	Laura Desmond	Director	Buy	1,177.00			27,060.00	https://www.sec.gov/Archives/edgar/data/796343/000079634319000105/0000796343-19-000105-index.htm
2019-04-10	FRANK CALDERONI	Director	Buy	1,177.00			27,064.00	https://www.sec.gov/Archives/edgar/data/796343/000079634319000101/0000796343-19-000101-index.htm
2020-04-08	FRANK CALDERONI	Director	Buy	1,073.00			28,137.00	https://www.sec.gov/Archives/edgar/data/796343/000079634320000087/0000796343-20-000087-index.htm
2020-04-08	Laura Desmond	Director	Buy	1,073.00			28,172.00	https://www.sec.gov/Archives/edgar/data/796343/000079634320000090/0000796343-20-000090-index.htm
2020-11-02	Ann Lewnes	EVP, Chief Marketing Officer	Sell	200.00	454.65	90,929.00	28,566.00	https://www.sec.gov/Archives/edgar/data/796343/000079634320000236/0000796343-20-000236-index.htm
2020-11-02	Ann Lewnes	EVP, Chief Marketing Officer	Sell	200.00	453.53	90,705.00	28,766.00	https://www.sec.gov/Archives/edgar/data/796343/000079634320000236/0000796343-20-000236-index.htm
2020-11-02	Ann Lewnes	EVP, Chief Marketing Officer	Sell	111.00	452.20	50,193.73	28,966.00	https://www.sec.gov/Archives/edgar/data/796343/000079634320000236/0000796343-20-000236-index.htm
2020-11-02	Ann Lewnes	EVP, Chief Marketing Officer	Sell	789.00	451.30	356,072.31	29,077.00	https://www.sec.gov/Archives/edgar/data/796343/000079634320000236/0000796343-20-000236-index.htm
2020-11-02	Ann Lewnes	EVP, Chief Marketing Officer	Sell	400.00	448.97	179,587.00	29,866.00	https://www.sec.gov/Archives/edgar/data/796343/000079634320000236/0000796343-20-000236-index.htm
2019-01-25	SHANTANU NARAYEN	Chairman, President and CEO	Sell	20,595.00	246.67	5,080,139.82	299,654.00	https://www.sec.gov/Archives/edgar/data/796343/000079634319000026/0000796343-19-000026-index.htm
2020-10-01	Ann Lewnes	EVP, Chief Marketing Officer	Sell	5,000.00	498.76	2,493,787.00	30,257.00	https://www.sec.gov/Archives/edgar/data/796343/000079634320000205/0000796343-20-000205-index.htm
2020-11-02	Ann Lewnes	EVP, Chief Marketing Officer	Sell	300.00	447.86	134,357.01	30,266.00	https://www.sec.gov/Archives/edgar/data/796343/000079634320000236/0000796343-20-000236-index.htm
2020-06-16	Amy Banse	Director	Sell	5,100.00	411.01	2,096,132.13	30,638.00	https://www.sec.gov/Archives/edgar/data/796343/000079634320000134/0000796343-20-000134-index.htm
2020-10-24	Ann Lewnes	EVP, Chief Marketing Officer	Buy	612.00			30,869.00	https://www.sec.gov/Archives/edgar/data/796343/000079634320000230/0000796343-20-000230-index.htm
2019-01-25	SHANTANU NARAYEN	Chairman, President and CEO	Sell	47,131.00	245.81	11,585,454.92	320,249.00	https://www.sec.gov/Archives/edgar/data/796343/000079634319000026/0000796343-19-000026-index.htm
2019-04-10	EDWARD W BARNHOLT	Director	Buy	1,177.00			33,191.00	https://www.sec.gov/Archives/edgar/data/796343/000079634319000097/0000796343-19-000097-index.htm
2019-04-10	JAMES E DALEY	Director	Buy	1,177.00			34,099.00	https://www.sec.gov/Archives/edgar/data/796343/000079634319000103/0000796343-19-000103-index.htm
2019-04-10	Amy Banse	Director	Buy	1,177.00			34,665.00	https://www.sec.gov/Archives/edgar/data/796343/000079634319000095/0000796343-19-000095-index.htm
2020-01-28	Abhay Parasnis	EVP & CTO	Sell	40,000.00	350.00	14,000,000.00	34,802.00	https://www.sec.gov/Archives/edgar/data/796343/000079634320000034/0000796343-20-000034-index.htm
2020-04-08	JAMES E DALEY	Director	Buy	1,073.00			35,172.00	https://www.sec.gov/Archives/edgar/data/796343/000079634320000089/0000796343-20-000089-index.htm
2020-09-01	Ann Lewnes	EVP, Chief Marketing Officer	Sell	5,000.00	519.74	2,598,705.50	35,257.00	https://www.sec.gov/Archives/edgar/data/796343/000079634320000192/0000796343-20-000192-index.htm
2020-04-24	Abhay Parasnis	EVP, CTO, Strategy & Growth	Buy	773.00			35,575.00	https://www.sec.gov/Archives/edgar/data/796343/000079634320000115/0000796343-20-000115-index.htm
2020-04-08	Amy Banse	Director	Buy	1,073.00			35,738.00	https://www.sec.gov/Archives/edgar/data/796343/000079634320000086/0000796343-20-000086-index.htm
2020-07-24	Abhay Parasnis	EVP, CTO, Strategy & Growth	Buy	773.00			36,039.00	https://www.sec.gov/Archives/edgar/data/796343/000079634320000171/0000796343-20-000171-index.htm
2020-10-24	Abhay Parasnis	EVP, CTO, Strategy & Growth	Buy	774.00			36,430.00	https://www.sec.gov/Archives/edgar/data/796343/000079634320000233/0000796343-20-000233-index.htm
2019-01-25	SHANTANU NARAYEN	Chairman, President and CEO	Sell	72,108.00	244.76	17,649,456.93	367,380.00	https://www.sec.gov/Archives/edgar/data/796343/000079634319000026/0000796343-19-000026-index.htm
2020-08-12	SHANTANU NARAYEN	Chairman, President and CEO	Sell	1,269.00	447.41	567,761.26	367,945.00	https://www.sec.gov/Archives/edgar/data/796343/000079634320000186/0000796343-20-000186-index.htm
2020-08-12	SHANTANU NARAYEN	Chairman, President and CEO	Sell	1,513.00	446.28	675,225.42	369,214.00	https://www.sec.gov/Archives/edgar/data/796343/000079634320000186/0000796343-20-000186-index.htm
2020-10-24	SHANTANU NARAYEN	Chairman, President and CEO	Buy	2,578.00			370,523.00	https://www.sec.gov/Archives/edgar/data/796343/000079634320000232/0000796343-20-000232-index.htm
2020-08-12	SHANTANU NARAYEN	Chairman, President and CEO	Sell	3,521.00	445.53	1,568,711.13	370,727.00	https://www.sec.gov/Archives/edgar/data/796343/000079634320000186/0000796343-20-000186-index.htm
2020-08-12	SHANTANU NARAYEN	Chairman, President and CEO	Sell	1,738.00	444.42	772,398.14	374,248.00	https://www.sec.gov/Archives/edgar/data/796343/000079634320000186/0000796343-20-000186-index.htm
2020-08-12	SHANTANU NARAYEN	Chairman, President and CEO	Sell	716.00	443.42	317,491.66	375,986.00	https://www.sec.gov/Archives/edgar/data/796343/000079634320000186/0000796343-20-000186-index.htm
2020-08-12	SHANTANU NARAYEN	Chairman, President and CEO	Sell	473.00	442.50	209,300.14	376,702.00	https://www.sec.gov/Archives/edgar/data/796343/000079634320000186/0000796343-20-000186-index.htm
2020-08-12	SHANTANU NARAYEN	Chairman, President and CEO	Sell	268.00	440.98	118,183.85	377,175.00	https://www.sec.gov/Archives/edgar/data/796343/000079634320000186/0000796343-20-000186-index.htm
2020-08-12	SHANTANU NARAYEN	Chairman, President and CEO	Sell	193.00	440.06	84,930.94	377,443.00	https://www.sec.gov/Archives/edgar/data/796343/000079634320000186/0000796343-20-000186-index.htm
2020-08-12	SHANTANU NARAYEN	Chairman, President and CEO	Sell	279.00	438.95	122,467.52	377,636.00	https://www.sec.gov/Archives/edgar/data/796343/000079634320000186/0000796343-20-000186-index.htm
2020-08-12	SHANTANU NARAYEN	Chairman, President and CEO	Sell	30.00	437.37	13,121.10	377,915.00	https://www.sec.gov/Archives/edgar/data/796343/000079634320000186/0000796343-20-000186-index.htm
2020-08-05	SHANTANU NARAYEN	Chairman, President and CEO	Sell	204.00	453.75	92,565.45	377,945.00	https://www.sec.gov/Archives/edgar/data/796343/000079634320000181/0000796343-20-000181-index.htm
2020-08-05	SHANTANU NARAYEN	Chairman, President and CEO	Sell	2,231.00	453.12	1,010,908.71	378,149.00	https://www.sec.gov/Archives/edgar/data/796343/000079634320000181/0000796343-20-000181-index.htm
2020-08-05	SHANTANU NARAYEN	Chairman, President and CEO	Sell	2,594.00	451.96	1,172,393.32	380,380.00	https://www.sec.gov/Archives/edgar/data/796343/000079634320000181/0000796343-20-000181-index.htm
2020-08-05	SHANTANU NARAYEN	Chairman, President and CEO	Sell	1,221.00	450.92	550,567.34	382,974.00	https://www.sec.gov/Archives/edgar/data/796343/000079634320000181/0000796343-20-000181-index.htm
2020-08-05	SHANTANU NARAYEN	Chairman, President and CEO	Sell	1,996.00	450.07	898,346.71	384,195.00	https://www.sec.gov/Archives/edgar/data/796343/000079634320000181/0000796343-20-000181-index.htm
2020-08-05	SHANTANU NARAYEN	Chairman, President and CEO	Sell	963.00	448.98	432,363.70	386,191.00	https://www.sec.gov/Archives/edgar/data/796343/000079634320000181/0000796343-20-000181-index.htm
2020-08-05	SHANTANU NARAYEN	Chairman, President and CEO	Sell	791.00	447.81	354,214.86	387,154.00	https://www.sec.gov/Archives/edgar/data/796343/000079634320000181/0000796343-20-000181-index.htm
2020-07-29	SHANTANU NARAYEN	Chairman, President and CEO	Sell	125.00	440.32	55,040.50	387,945.00	https://www.sec.gov/Archives/edgar/data/796343/000079634320000177/0000796343-20-000177-index.htm
2020-07-29	SHANTANU NARAYEN	Chairman, President and CEO	Sell	536.00	439.48	235,559.83	388,070.00	https://www.sec.gov/Archives/edgar/data/796343/000079634320000177/0000796343-20-000177-index.htm
2020-07-29	SHANTANU NARAYEN	Chairman, President and CEO	Sell	4,844.00	438.73	2,125,183.90	388,606.00	https://www.sec.gov/Archives/edgar/data/796343/000079634320000177/0000796343-20-000177-index.htm
2020-07-29	SHANTANU NARAYEN	Chairman, President and CEO	Sell	2,549.00	437.73	1,115,767.40	393,450.00	https://www.sec.gov/Archives/edgar/data/796343/000079634320000177/0000796343-20-000177-index.htm
2020-07-29	SHANTANU NARAYEN	Chairman, President and CEO	Sell	1,464.00	436.71	639,348.56	395,999.00	https://www.sec.gov/Archives/edgar/data/796343/000079634320000177/0000796343-20-000177-index.htm
2020-07-22	SHANTANU NARAYEN	Chairman, President and CEO	Sell	153.00	448.92	68,684.76	396,645.00	https://www.sec.gov/Archives/edgar/data/796343/000079634320000154/0000796343-20-000154-index.htm
2020-07-22	SHANTANU NARAYEN	Chairman, President and CEO	Sell	530.00	447.85	237,361.40	396,798.00	https://www.sec.gov/Archives/edgar/data/796343/000079634320000154/0000796343-20-000154-index.htm
2020-07-22	SHANTANU NARAYEN	Chairman, President and CEO	Sell	852.00	446.80	380,677.69	397,328.00	https://www.sec.gov/Archives/edgar/data/796343/000079634320000154/0000796343-20-000154-index.htm
2020-07-29	SHANTANU NARAYEN	Chairman, President and CEO	Sell	482.00	435.86	210,082.25	397,463.00	https://www.sec.gov/Archives/edgar/data/796343/000079634320000177/0000796343-20-000177-index.htm
2020-07-22	SHANTANU NARAYEN	Chairman, President and CEO	Sell	2,155.00	445.67	960,424.24	398,180.00	https://www.sec.gov/Archives/edgar/data/796343/000079634320000154/0000796343-20-000154-index.htm
2020-07-24	SHANTANU NARAYEN	Chairman, President and CEO	Buy	2,578.00			399,223.00	https://www.sec.gov/Archives/edgar/data/796343/000079634320000164/0000796343-20-000164-index.htm
2020-01-28	Donna Morris	EVP, CHRO, Employee Experience	Sell	12,373.00	348.61	4,313,325.55	39,963.00	https://www.sec.gov/Archives/edgar/data/796343/000079634320000037/0000796343-20-000037-index.htm
2020-07-22	SHANTANU NARAYEN	Chairman, President and CEO	Sell	2,435.00	444.73	1,082,907.81	400,335.00	https://www.sec.gov/Archives/edgar/data/796343/000079634320000154/0000796343-20-000154-index.htm
2019-04-29	Donna Morris	EVP, CHRO, Employee Experience	Sell	10,000.00	290.00	2,900,000.00	40,223.00	https://www.sec.gov/Archives/edgar/data/796343/000079634319000123/0000796343-19-000123-index.htm
2020-08-03	Ann Lewnes	EVP, Chief Marketing Officer	Sell	5,000.00	447.59	2,237,926.50	40,257.00	https://www.sec.gov/Archives/edgar/data/796343/000079634320000179/0000796343-20-000179-index.htm
2020-07-22	SHANTANU NARAYEN	Chairman, President and CEO	Sell	2,092.00	444.74	930,389.59	402,770.00	https://www.sec.gov/Archives/edgar/data/796343/000079634320000154/0000796343-20-000154-index.htm
2020-07-22	SHANTANU NARAYEN	Chairman, President and CEO	Sell	1,783.00	442.80	789,519.89	404,862.00	https://www.sec.gov/Archives/edgar/data/796343/000079634320000154/0000796343-20-000154-index.htm
2019-12-18	Ann Lewnes	EVP, Chief Marketing Officer	Sell	661.00	324.46	214,468.19	40,598.00	https://www.sec.gov/Archives/edgar/data/796343/000079634319000202/0000796343-19-000202-index.htm
2020-07-15	SHANTANU NARAYEN	Chairman, President and CEO	Sell	124.00	439.12	54,450.26	406,645.00	https://www.sec.gov/Archives/edgar/data/796343/000079634320000151/0000796343-20-000151-index.htm
2020-07-15	SHANTANU NARAYEN	Chairman, President and CEO	Sell	493.00	436.99	215,435.87	406,769.00	https://www.sec.gov/Archives/edgar/data/796343/000079634320000151/0000796343-20-000151-index.htm
2020-07-15	SHANTANU NARAYEN	Chairman, President and CEO	Sell	352.00	435.47	153,284.24	407,262.00	https://www.sec.gov/Archives/edgar/data/796343/000079634320000151/0000796343-20-000151-index.htm
2020-07-15	SHANTANU NARAYEN	Chairman, President and CEO	Sell	1,372.00	434.51	596,151.84	407,614.00	https://www.sec.gov/Archives/edgar/data/796343/000079634320000151/0000796343-20-000151-index.htm
2020-07-15	SHANTANU NARAYEN	Chairman, President and CEO	Sell	1,755.00	433.73	761,194.22	408,986.00	https://www.sec.gov/Archives/edgar/data/796343/000079634320000151/0000796343-20-000151-index.htm
2020-07-15	SHANTANU NARAYEN	Chairman, President and CEO	Sell	1,644.00	432.51	711,048.41	410,741.00	https://www.sec.gov/Archives/edgar/data/796343/000079634320000151/0000796343-20-000151-index.htm
2020-07-15	SHANTANU NARAYEN	Chairman, President and CEO	Sell	1,793.00	431.59	773,836.39	412,385.00	https://www.sec.gov/Archives/edgar/data/796343/000079634320000151/0000796343-20-000151-index.htm
2019-12-18	Ann Lewnes	EVP, Chief Marketing Officer	Sell	1,547.00	323.79	500,907.31	41,259.00	https://www.sec.gov/Archives/edgar/data/796343/000079634319000202/0000796343-19-000202-index.htm
2020-01-24	SHANTANU NARAYEN	Chairman, President and CEO	Buy	28,326.00			413,814.00	https://www.sec.gov/Archives/edgar/data/796343/000079634320000033/0000796343-20-000033-index.htm
2020-07-15	SHANTANU NARAYEN	Chairman, President and CEO	Sell	1,590.00	430.56	684,585.79	414,178.00	https://www.sec.gov/Archives/edgar/data/796343/000079634320000151/0000796343-20-000151-index.htm
2020-07-15	SHANTANU NARAYEN	Chairman, President and CEO	Sell	877.00	429.64	376,790.16	415,768.00	https://www.sec.gov/Archives/edgar/data/796343/000079634320000151/0000796343-20-000151-index.htm
2020-04-24	SHANTANU NARAYEN	Chairman, President and CEO	Buy	2,578.00			417,849.00	https://www.sec.gov/Archives/edgar/data/796343/000079634320000111/0000796343-20-000111-index.htm
2020-01-24	SHANTANU NARAYEN	Chairman, President and CEO	Buy	20,448.00			420,209.00	https://www.sec.gov/Archives/edgar/data/796343/000079634320000033/0000796343-20-000033-index.htm
2020-01-24	SHANTANU NARAYEN	Chairman, President and CEO	Buy	10,312.00			420,383.00	https://www.sec.gov/Archives/edgar/data/796343/000079634320000033/0000796343-20-000033-index.htm
2019-01-30	Abhay Parasnis	EVP & CTO	Sell	25,000.00	240.00	6,000,020.00	42,340.00	https://www.sec.gov/Archives/edgar/data/796343/000079634319000048/0000796343-19-000048-index.htm
2020-09-25	JOHN E WARNOCK	Director	Sell	2,500.00	472.53	1,181,320.25	425,906.00	https://www.sec.gov/Archives/edgar/data/796343/000079634320000203/0000796343-20-000203-index.htm
2019-12-18	Ann Lewnes	EVP, Chief Marketing Officer	Sell	792.00	322.36	255,308.88	42,806.00	https://www.sec.gov/Archives/edgar/data/796343/000079634319000202/0000796343-19-000202-index.htm
2020-06-16	JOHN E WARNOCK	Director	Sell	12,500.00	410.75	5,134,426.25	429,571.00	https://www.sec.gov/Archives/edgar/data/796343/000079634320000137/0000796343-20-000137-index.htm
2019-01-25	SHANTANU NARAYEN	Chairman, President and CEO	Buy	32,655.00			431,097.00	https://www.sec.gov/Archives/edgar/data/796343/000079634319000026/0000796343-19-000026-index.htm
2019-11-20	Ann Lewnes	EVP, Chief Marketing Officer	Sell	1,930.00	300.83	580,609.62	43,598.00	https://www.sec.gov/Archives/edgar/data/796343/000079634319000169/0000796343-19-000169-index.htm
2020-01-13	JOHN E WARNOCK	Director	Sell	1,600.00	345.38	552,614.24	441,148.00	https://www.sec.gov/Archives/edgar/data/796343/000079634320000010/0000796343-20-000010-index.htm
2020-04-08	JOHN E WARNOCK	Director	Buy	1,073.00			442,221.00	https://www.sec.gov/Archives/edgar/data/796343/000079634320000095/0000796343-20-000095-index.htm
2019-01-25	SHANTANU NARAYEN	Chairman, President and CEO	Buy	28,327.00			443,221.00	https://www.sec.gov/Archives/edgar/data/796343/000079634319000026/0000796343-19-000026-index.htm
2019-06-20	JOHN E WARNOCK	Director	Sell	4,000.00	296.94	1,187,765.60	447,246.00	https://www.sec.gov/Archives/edgar/data/796343/000079634319000134/0000796343-19-000134-index.htm
2020-07-01	Ann Lewnes	EVP, Chief Marketing Officer	Sell	5,000.00	436.08	2,180,381.50	44,874.00	https://www.sec.gov/Archives/edgar/data/796343/000079634320000146/0000796343-20-000146-index.htm
2019-01-25	SHANTANU NARAYEN	Chairman, President and CEO	Buy	20,449.00			449,626.00	https://www.sec.gov/Archives/edgar/data/796343/000079634319000026/0000796343-19-000026-index.htm
2019-03-20	JOHN E WARNOCK	Director	Sell	2,000.00	260.47	520,939.40	451,246.00	https://www.sec.gov/Archives/edgar/data/796343/000079634319000074/0000796343-19-000074-index.htm
2019-04-10	JOHN E WARNOCK	Director	Sell	1,177.00	269.47	317,166.19	451,246.00	https://www.sec.gov/Archives/edgar/data/796343/000079634319000117/0000796343-19-000117-index.htm
2019-04-10	JOHN E WARNOCK	Director	Buy	1,177.00			452,423.00	https://www.sec.gov/Archives/edgar/data/796343/000079634319000117/0000796343-19-000117-index.htm
2019-11-20	Ann Lewnes	EVP, Chief Marketing Officer	Sell	1,070.00	300.00	320,999.04	45,528.00	https://www.sec.gov/Archives/edgar/data/796343/000079634319000169/0000796343-19-000169-index.htm
2020-07-24	Ann Lewnes	EVP, Chief Marketing Officer	Buy	612.00			45,560.00	https://www.sec.gov/Archives/edgar/data/796343/000079634320000166/0000796343-20-000166-index.htm
2019-10-16	Ann Lewnes	EVP, Chief Marketing Officer	Sell	50.00	271.65	13,582.50	46,598.00	https://www.sec.gov/Archives/edgar/data/796343/000079634319000167/0000796343-19-000167-index.htm
2019-10-16	Ann Lewnes	EVP, Chief Marketing Officer	Sell	2,300.00	270.02	621,038.64	46,648.00	https://www.sec.gov/Archives/edgar/data/796343/000079634319000167/0000796343-19-000167-index.htm
2020-01-24	SHANTANU NARAYEN	Chairman, President and CEO	Buy	169,960.00			469,754.00	https://www.sec.gov/Archives/edgar/data/796343/000079634320000033/0000796343-20-000033-index.htm
2019-10-16	Ann Lewnes	EVP, Chief Marketing Officer	Sell	200.00	269.13	53,825.50	48,948.00	https://www.sec.gov/Archives/edgar/data/796343/000079634319000167/0000796343-19-000167-index.htm
2019-10-16	Ann Lewnes	EVP, Chief Marketing Officer	Sell	450.00	268.18	120,682.49	49,148.00	https://www.sec.gov/Archives/edgar/data/796343/000079634319000167/0000796343-19-000167-index.htm
2019-01-25	SHANTANU NARAYEN	Chairman, President and CEO	Buy	195,930.00			495,584.00	https://www.sec.gov/Archives/edgar/data/796343/000079634319000026/0000796343-19-000026-index.htm
2019-09-18	Ann Lewnes	EVP, Chief Marketing Officer	Sell	200.00	275.28	55,055.00	49,598.00	https://www.sec.gov/Archives/edgar/data/796343/000079634319000161/0000796343-19-000161-index.htm
2019-09-18	Ann Lewnes	EVP, Chief Marketing Officer	Sell	2,200.00	274.91	604,803.98	49,798.00	https://www.sec.gov/Archives/edgar/data/796343/000079634319000161/0000796343-19-000161-index.htm
2020-06-01	Ann Lewnes	EVP, Chief Marketing Officer	Sell	5,000.00	385.52	1,927,577.50	49,874.00	https://www.sec.gov/Archives/edgar/data/796343/000079634320000125/0000796343-20-000125-index.htm
2019-01-24	John Francis Murphy	EVP and CFO	Buy	1,279.00			5,001.00	https://www.sec.gov/Archives/edgar/data/796343/000079634319000038/0000796343-19-000038-index.htm
2019-01-28	MATTHEW THOMPSON	EVP WW Field Operations	Sell	560.00	241.61	135,303.39	50,140.00	https://www.sec.gov/Archives/edgar/data/796343/000079634319000042/0000796343-19-000042-index.htm
2019-04-23	Donna Morris	EVP, CHRO, Employee Experience	Sell	15,000.00	275.00	4,125,000.00	50,223.00	https://www.sec.gov/Archives/edgar/data/796343/000079634319000121/0000796343-19-000121-index.htm
2020-03-16	MATTHEW THOMPSON	EVP WW Field Operations	Sell	37,751.00	298.16	11,255,921.21	50,280.00	https://www.sec.gov/Archives/edgar/data/796343/000079634320000056/0000796343-20-000056-index.htm
2019-01-25	MATTHEW THOMPSON	EVP WW Field Operations	Sell	12,275.00	245.82	3,017,388.95	50,700.00	https://www.sec.gov/Archives/edgar/data/796343/000079634319000042/0000796343-19-000042-index.htm
2020-04-24	MATTHEW THOMPSON	EVP, WW Field Operations	Buy	709.00			50,989.00	https://www.sec.gov/Archives/edgar/data/796343/000079634320000117/0000796343-20-000117-index.htm
2020-07-24	MATTHEW THOMPSON	EVP, WW Field Operations	Buy	709.00			51,421.00	https://www.sec.gov/Archives/edgar/data/796343/000079634320000172/0000796343-20-000172-index.htm
2019-09-18	Ann Lewnes	EVP, Chief Marketing Officer	Sell	200.00	273.21	54,641.00	51,998.00	https://www.sec.gov/Archives/edgar/data/796343/000079634319000161/0000796343-19-000161-index.htm
2019-09-18	Ann Lewnes	EVP, Chief Marketing Officer	Sell	200.00	271.83	54,366.00	52,198.00	https://www.sec.gov/Archives/edgar/data/796343/000079634319000161/0000796343-19-000161-index.htm
2020-01-28	Donna Morris	EVP, CHRO, Employee Experience	Sell	13,108.00	347.74	4,558,171.99	52,336.00	https://www.sec.gov/Archives/edgar/data/796343/000079634320000037/0000796343-20-000037-index.htm
2019-09-18	Ann Lewnes	EVP, Chief Marketing Officer	Sell	200.00	270.80	54,159.00	52,398.00	https://www.sec.gov/Archives/edgar/data/796343/000079634319000161/0000796343-19-000161-index.htm
2019-08-21	Ann Lewnes	EVP, Chief Marketing Officer	Sell	1,800.00	289.88	521,783.82	52,598.00	https://www.sec.gov/Archives/edgar/data/796343/000079634319000156/0000796343-19-000156-index.htm
2019-08-21	Ann Lewnes	EVP, Chief Marketing Officer	Sell	800.00	288.97	231,173.92	54,398.00	https://www.sec.gov/Archives/edgar/data/796343/000079634319000156/0000796343-19-000156-index.htm
2020-05-01	Ann Lewnes	EVP, Chief Marketing Officer	Sell	5,000.00	348.26	1,741,278.50	54,874.00	https://www.sec.gov/Archives/edgar/data/796343/000079634320000119/0000796343-20-000119-index.htm
2019-08-21	Ann Lewnes	EVP, Chief Marketing Officer	Sell	400.00	287.52	115,006.00	55,198.00	https://www.sec.gov/Archives/edgar/data/796343/000079634319000156/0000796343-19-000156-index.htm
2019-07-17	Ann Lewnes	EVP, Chief Marketing Officer	Sell	3,000.00	307.13	921,390.00	55,598.00	https://www.sec.gov/Archives/edgar/data/796343/000079634319000150/0000796343-19-000150-index.htm
2019-04-01	Scott Belsky	EVP, Chief Product Officer	Sell	1,500.00	271.16	406,732.95	5,603.00	https://www.sec.gov/Archives/edgar/data/796343/000079634319000083/0000796343-19-000083-index.htm
2019-06-19	Ann Lewnes	EVP, Chief Marketing Officer	Sell	3,000.00	287.00	861,000.00	58,458.00	https://www.sec.gov/Archives/edgar/data/796343/000079634319000136/0000796343-19-000136-index.htm
2020-04-01	Ann Lewnes	EVP, Chief Marketing Officer	Sell	5,000.00	306.97	1,534,850.00	59,565.00	https://www.sec.gov/Archives/edgar/data/796343/000079634320000068/0000796343-20-000068-index.htm
2020-04-24	Ann Lewnes	EVP, Chief Marketing Officer	Buy	612.00			60,177.00	https://www.sec.gov/Archives/edgar/data/796343/000079634320000109/0000796343-20-000109-index.htm
2019-05-15	Ann Lewnes	EVP, Chief Marketing Officer	Sell	3,000.00	269.82	809,460.00	61,458.00	https://www.sec.gov/Archives/edgar/data/796343/000079634319000128/0000796343-19-000128-index.htm
2019-01-25	MATTHEW THOMPSON	EVP WW Field Operations	Sell	25,226.00	245.21	6,185,783.50	62,975.00	https://www.sec.gov/Archives/edgar/data/796343/000079634319000042/0000796343-19-000042-index.htm
2019-01-29	BRYAN LAMKIN	EVP & GM, Digital Media	Sell	34,764.00	238.52	8,291,798.04	63,087.00	https://www.sec.gov/Archives/edgar/data/796343/000079634319000046/0000796343-19-000046-index.htm
2019-01-24	Abhay Parasnis	EVP & CTO	Buy	8,165.00			64,242.00	https://www.sec.gov/Archives/edgar/data/796343/000079634319000032/0000796343-19-000032-index.htm
2020-01-24	Ann Lewnes	EVP, Chief Marketing Officer	Buy	6,295.00			64,423.00	https://www.sec.gov/Archives/edgar/data/796343/000079634320000031/0000796343-20-000031-index.htm
2019-04-17	Ann Lewnes	EVP, Chief Marketing Officer	Sell	3,000.00	272.18	816,540.00	64,458.00	https://www.sec.gov/Archives/edgar/data/796343/000079634319000119/0000796343-19-000119-index.htm
2019-04-01	Donna Morris	EVP, CHRO, Employee Experience	Sell	13,804.00	270.00	3,727,080.00	65,223.00	https://www.sec.gov/Archives/edgar/data/796343/000079634319000085/0000796343-19-000085-index.htm
2020-01-24	Donna Morris	EVP, CHRO, Employee Experience	Buy	6,295.00			65,302.00	https://www.sec.gov/Archives/edgar/data/796343/000079634320000037/0000796343-20-000037-index.htm
2020-01-24	Ann Lewnes	EVP, Chief Marketing Officer	Buy	4,048.00			65,335.00	https://www.sec.gov/Archives/edgar/data/796343/000079634320000031/0000796343-20-000031-index.htm
2020-01-24	Ann Lewnes	EVP, Chief Marketing Officer	Buy	2,450.00			65,779.00	https://www.sec.gov/Archives/edgar/data/796343/000079634320000031/0000796343-20-000031-index.htm
2020-01-24	Donna Morris	EVP, CHRO, Employee Experience	Buy	4,048.00			66,214.00	https://www.sec.gov/Archives/edgar/data/796343/000079634320000037/0000796343-20-000037-index.htm
2020-01-24	Donna Morris	EVP, CHRO, Employee Experience	Buy	2,450.00			66,658.00	https://www.sec.gov/Archives/edgar/data/796343/000079634320000037/0000796343-20-000037-index.htm
2019-01-24	Abhay Parasnis	EVP & CTO	Buy	7,868.00			68,661.00	https://www.sec.gov/Archives/edgar/data/796343/000079634319000032/0000796343-19-000032-index.htm
2020-10-08	Gloria Chen	EVP, CHRO, Employee Experience	Sell	484.00	499.00	241,516.00	6,881.00	https://www.sec.gov/Archives/edgar/data/796343/000079634320000214/0000796343-20-000214-index.htm
2019-03-20	Ann Lewnes	EVP, Chief Marketing Officer	Sell	3,000.00	260.54	781,620.00	69,368.00	https://www.sec.gov/Archives/edgar/data/796343/000079634319000070/0000796343-19-000070-index.htm
2019-01-24	Abhay Parasnis	EVP & CTO	Buy	5,114.00			69,875.00	https://www.sec.gov/Archives/edgar/data/796343/000079634319000032/0000796343-19-000032-index.htm
2020-10-24	Gloria Chen	EVP, CHRO, Employee Experience	Buy	258.00			7,139.00	https://www.sec.gov/Archives/edgar/data/796343/000079634320000228/0000796343-20-000228-index.htm
2019-02-20	Ann Lewnes	EVP, Chief Marketing Officer	Sell	3,000.00	258.13	774,390.00	72,368.00	https://www.sec.gov/Archives/edgar/data/796343/000079634319000056/0000796343-19-000056-index.htm
2020-08-24	BRYAN LAMKIN	EVP, GM, Digital Media	Sell	2,992.00	478.75	1,432,425.39	73,211.00	https://www.sec.gov/Archives/edgar/data/796343/000079634320000190/0000796343-20-000190-index.htm
2020-09-08	Gloria Chen	EVP, CHRO, Employee Experience	Sell	497.00	472.12	234,643.64	7,365.00	https://www.sec.gov/Archives/edgar/data/796343/000079634320000194/0000796343-20-000194-index.htm
2020-10-24	BRYAN LAMKIN	EVP, GM, Digital Media	Buy	774.00			73,985.00	https://www.sec.gov/Archives/edgar/data/796343/000079634320000229/0000796343-20-000229-index.htm
2019-12-16	Mark S. Garfield	VP, CAO & Corp. Controller	Sell	948.00	319.27	302,667.96	74.00	https://www.sec.gov/Archives/edgar/data/796343/000079634319000188/0000796343-19-000188-index.htm
2020-01-24	Abhay Parasnis	EVP & CTO	Buy	7,868.00			74,152.00	https://www.sec.gov/Archives/edgar/data/796343/000079634320000034/0000796343-20-000034-index.htm
2019-01-30	Ann Lewnes	EVP, Chief Marketing Officer	Sell	3,000.00	240.16	720,480.00	75,368.00	https://www.sec.gov/Archives/edgar/data/796343/000079634319000050/0000796343-19-000050-index.htm
2019-01-24	Ann Lewnes	EVP, Chief Marketing Officer	Buy	6,350.00			75,701.00	https://www.sec.gov/Archives/edgar/data/796343/000079634319000034/0000796343-19-000034-index.htm
2020-01-24	Abhay Parasnis	EVP & CTO	Buy	5,113.00			75,777.00	https://www.sec.gov/Archives/edgar/data/796343/000079634320000034/0000796343-20-000034-index.htm
2020-08-24	BRYAN LAMKIN	EVP, GM, Digital Media	Sell	4,800.00	477.89	2,293,880.64	76,203.00	https://www.sec.gov/Archives/edgar/data/796343/000079634320000190/0000796343-20-000190-index.htm
2020-01-24	Abhay Parasnis	EVP & CTO	Buy	3,094.00			76,336.00	https://www.sec.gov/Archives/edgar/data/796343/000079634320000034/0000796343-20-000034-index.htm
2020-01-24	Ann Lewnes	EVP, Chief Marketing Officer	Buy	37,770.00			76,854.00	https://www.sec.gov/Archives/edgar/data/796343/000079634320000031/0000796343-20-000031-index.htm
2020-01-24	Donna Morris	EVP, CHRO, Employee Experience	Buy	37,770.00			77,733.00	https://www.sec.gov/Archives/edgar/data/796343/000079634320000037/0000796343-20-000037-index.htm
2020-08-10	Gloria Chen	EVP, CHRO, Employee Experience	Sell	498.00	450.37	224,284.26	7,862.00	https://www.sec.gov/Archives/edgar/data/796343/000079634320000184/0000796343-20-000184-index.htm
2019-02-01	Donna Morris	EVP, CHRO, Employee Experience	Sell	13,804.00	250.00	3,451,000.00	79,027.00	https://www.sec.gov/Archives/edgar/data/796343/000079634319000054/0000796343-19-000054-index.htm
2019-01-24	Ann Lewnes	EVP, Chief Marketing Officer	Buy	6,295.00			79,447.00	https://www.sec.gov/Archives/edgar/data/796343/000079634319000034/0000796343-19-000034-index.htm
2019-01-31	Bradley Rencher	EVP & GM, Experience Cloud	Sell	30,000.00	246.46	7,393,722.00	80,066.00	https://www.sec.gov/Archives/edgar/data/796343/000079634319000052/0000796343-19-000052-index.htm
2019-01-24	Abhay Parasnis	EVP & CTO	Buy	48,990.00			80,366.00	https://www.sec.gov/Archives/edgar/data/796343/000079634319000032/0000796343-19-000032-index.htm
2019-01-24	Ann Lewnes	EVP, Chief Marketing Officer	Buy	4,049.00			80,375.00	https://www.sec.gov/Archives/edgar/data/796343/000079634319000034/0000796343-19-000034-index.htm
2020-08-24	BRYAN LAMKIN	EVP, GM, Digital Media	Sell	1,930.00	476.53	919,696.34	81,003.00	https://www.sec.gov/Archives/edgar/data/796343/000079634320000190/0000796343-20-000190-index.htm
2020-07-08	Gloria Chen	EVP, CHRO, Employee Experience	Sell	497.00	453.76	225,518.72	8,229.00	https://www.sec.gov/Archives/edgar/data/796343/000079634320000148/0000796343-20-000148-index.htm
2020-08-24	BRYAN LAMKIN	EVP, GM, Digital Media	Sell	1,841.00	475.29	875,008.71	82,933.00	https://www.sec.gov/Archives/edgar/data/796343/000079634320000190/0000796343-20-000190-index.htm
2020-08-24	BRYAN LAMKIN	EVP, GM, Digital Media	Sell	1,532.00	474.69	727,231.21	84,774.00	https://www.sec.gov/Archives/edgar/data/796343/000079634320000190/0000796343-20-000190-index.htm
2020-07-24	Gloria Chen	EVP, CHRO, Employee Experience	Buy	258.00			8,487.00	https://www.sec.gov/Archives/edgar/data/796343/000079634320000158/0000796343-20-000158-index.htm
2020-06-08	Gloria Chen	EVP, CHRO, Employee Experience	Sell	498.00	390.56	194,498.88	8,615.00	https://www.sec.gov/Archives/edgar/data/796343/000079634320000127/0000796343-20-000127-index.htm
2020-07-24	BRYAN LAMKIN	EVP, GM, Digital Media	Sell	1,222.00	430.24	525,749.98	86,306.00	https://www.sec.gov/Archives/edgar/data/796343/000079634320000160/0000796343-20-000160-index.htm
2020-07-24	BRYAN LAMKIN	EVP, GM, Digital Media	Sell	3,244.00	429.15	1,392,175.58	87,528.00	https://www.sec.gov/Archives/edgar/data/796343/000079634320000160/0000796343-20-000160-index.htm
2019-01-25	MATTHEW THOMPSON	EVP WW Field Operations	Sell	3,499.00	243.91	853,429.89	88,201.00	https://www.sec.gov/Archives/edgar/data/796343/000079634319000042/0000796343-19-000042-index.htm
2019-01-24	Ann Lewnes	EVP, Chief Marketing Officer	Buy	38,100.00			88,240.00	https://www.sec.gov/Archives/edgar/data/796343/000079634319000034/0000796343-19-000034-index.htm
2020-01-24	MATTHEW THOMPSON	EVP WW Field Operations	Buy	9,443.00			88,291.00	https://www.sec.gov/Archives/edgar/data/796343/000079634320000036/0000796343-20-000036-index.htm
2019-01-24	MATTHEW THOMPSON	EVP WW Field Operations	Buy	9,525.00			88,481.00	https://www.sec.gov/Archives/edgar/data/796343/000079634319000042/0000796343-19-000042-index.htm
2020-01-24	MATTHEW THOMPSON	EVP WW Field Operations	Buy	5,113.00			89,136.00	https://www.sec.gov/Archives/edgar/data/796343/000079634320000036/0000796343-20-000036-index.htm
2020-01-24	MATTHEW THOMPSON	EVP WW Field Operations	Buy	2,836.00			89,437.00	https://www.sec.gov/Archives/edgar/data/796343/000079634320000036/0000796343-20-000036-index.htm
2020-01-24	Abhay Parasnis	EVP & CTO	Buy	47,210.00			89,690.00	https://www.sec.gov/Archives/edgar/data/796343/000079634320000034/0000796343-20-000034-index.htm
2020-07-24	BRYAN LAMKIN	EVP, GM, Digital Media	Sell	2,086.00	428.21	893,236.26	90,772.00	https://www.sec.gov/Archives/edgar/data/796343/000079634320000160/0000796343-20-000160-index.htm
2019-01-24	Donna Morris	EVP, CHRO, Employee Experience	Buy	6,350.00			90,784.00	https://www.sec.gov/Archives/edgar/data/796343/000079634319000044/0000796343-19-000044-index.htm
2020-05-08	Gloria Chen	EVP, CHRO, Employee Experience	Sell	497.00	370.00	183,890.00	9,113.00	https://www.sec.gov/Archives/edgar/data/796343/000079634320000121/0000796343-20-000121-index.htm
2020-07-24	BRYAN LAMKIN	EVP, GM, Digital Media	Sell	2,194.00	427.15	937,173.24	92,858.00	https://www.sec.gov/Archives/edgar/data/796343/000079634320000160/0000796343-20-000160-index.htm
2019-01-24	MATTHEW THOMPSON	EVP WW Field Operations	Buy	9,443.00			93,802.00	https://www.sec.gov/Archives/edgar/data/796343/000079634319000042/0000796343-19-000042-index.htm
2019-01-24	Donna Morris	EVP, CHRO, Employee Experience	Buy	6,295.00			93,910.00	https://www.sec.gov/Archives/edgar/data/796343/000079634319000044/0000796343-19-000044-index.htm
2019-01-24	MATTHEW THOMPSON	EVP WW Field Operations	Buy	5,114.00			94,235.00	https://www.sec.gov/Archives/edgar/data/796343/000079634319000042/0000796343-19-000042-index.htm
2020-04-08	Gloria Chen	EVP, Strategy & Growth	Sell	498.00	313.88	156,312.24	9,480.00	https://www.sec.gov/Archives/edgar/data/796343/000079634320000088/0000796343-20-000088-index.htm
2019-01-24	Donna Morris	EVP, CHRO, Employee Experience	Buy	4,049.00			94,838.00	https://www.sec.gov/Archives/edgar/data/796343/000079634319000044/0000796343-19-000044-index.htm
2019-01-24	BRYAN LAMKIN	EVP & GM, Digital Media	Buy	8,618.00			94,985.00	https://www.sec.gov/Archives/edgar/data/796343/000079634319000028/0000796343-19-000028-index.htm
2020-07-24	BRYAN LAMKIN	EVP, GM, Digital Media	Sell	3,198.00	426.19	1,362,948.90	95,052.00	https://www.sec.gov/Archives/edgar/data/796343/000079634320000160/0000796343-20-000160-index.htm
2020-04-24	Gloria Chen	EVP, CHRO, Employee Experience	Buy	257.00			9,737.00	https://www.sec.gov/Archives/edgar/data/796343/000079634320000104/0000796343-20-000104-index.htm
2020-01-24	BRYAN LAMKIN	EVP & GM, Digital Media	Buy	8,656.00			98,072.00	https://www.sec.gov/Archives/edgar/data/796343/000079634320000030/0000796343-20-000030-index.htm
2020-01-24	Gloria Chen	EVP, Strategy & Growth	Buy	1,575.00			9,823.00	https://www.sec.gov/Archives/edgar/data/796343/000079634320000029/0000796343-20-000029-index.htm
2020-07-24	BRYAN LAMKIN	EVP, GM, Digital Media	Sell	1,150.00	424.74	488,456.29	98,250.00	https://www.sec.gov/Archives/edgar/data/796343/000079634320000160/0000796343-20-000160-index.htm
2020-01-24	Gloria Chen	EVP, Strategy & Growth	Buy	853.00			9,879.00	https://www.sec.gov/Archives/edgar/data/796343/000079634320000029/0000796343-20-000029-index.htm
2020-04-24	BRYAN LAMKIN	EVP, GM, Digital Media	Buy	773.00			99,319.00	https://www.sec.gov/Archives/edgar/data/796343/000079634320000105/0000796343-20-000105-index.htm
2019-01-24	BRYAN LAMKIN	EVP & GM, Digital Media	Buy	8,657.00			99,350.00	https://www.sec.gov/Archives/edgar/data/796343/000079634319000028/0000796343-19-000028-index.htm
2020-01-24	BRYAN LAMKIN	EVP & GM, Digital Media	Buy	5,538.00			99,731.00	https://www.sec.gov/Archives/edgar/data/796343/000079634320000030/0000796343-20-000030-index.htm
2020-07-24	BRYAN LAMKIN	EVP, GM, Digital Media	Buy	773.00			99,783.00	https://www.sec.gov/Archives/edgar/data/796343/000079634320000160/0000796343-20-000160-index.htm

Adobe Inc

(NASDAQ:ADBE)