Latest On Adobe Inc (ADBE):
About Adobe Inc (ADBE):
Adobe Inc. operates as a diversified software company worldwide. Its Digital Media segment provides tools and solutions that enable individuals, teams, and enterprises to create, publish, promote, and monetize their digital content. Its flagship product is Creative Cloud, a subscription service that allows customer to download and access the latest versions of its creative products. This segment serves content creators, experience designers, app developers, enthusiasts, students, social media users, and creative professionals; and marketing departments and agencies, companies, and publishers. The company's Digital Experience segment offers products, services, and solutions for creating, managing, executing, measuring, monetizing, and optimizing customer experiences from analytics to commerce. This segment serves marketers, advertisers, agencies, publishers, merchandisers, merchants, web analysts, data scientists, developers, marketing executives, information management and technology executives, product development executives, and sales and support executives. Its Publishing and Advertising segment offers products and services, such as e-learning solutions, technical document publishing, web conferencing, document and forms platform, web application development, and high-end printing, as well as publishing needs of technical and business, and original equipment manufacturers (OEMs) printing businesses. The company offers its products and services directly to enterprise customers through its sales force and local field offices, as well as to end users through app stores and through its website at adobe.com. It also distributes products and services through a network of distributors, value-added resellers, systems integrators, software vendors and developers, retailers, and OEMs. The company was formerly known as Adobe Systems Incorporated and changed its name to Adobe Inc. in October 2018. The company was founded in 1982 and is headquartered in San Jose, California.
General
- Name Adobe Inc
- Symbol ADBE
- Type Common Stock
- Exchange NASDAQ
- Currency USD
- Country USA
- SectorTechnology
- IndustrySoftware-Infrastructure
- Full Time Employees 22,516
- Last Split Factor2:1
- Last Split Date2005-05-24
- Fiscal Year EndNovember
- IPO Date1986-08-20
- Gic SectorInformation Technology
- Gic GroupSoftware & Services
- Gic IndustrySoftware
- Gic SubIndustryApplication Software
- Web URLhttp://www.adobe.com
Valuation
- Trailing PE 40.69
- Forward PE 40.16
- Price/Sales (Trailing 12 Mt.) 17
- Price/Book (Most Recent Quarter) 16.3
- Enterprise Value Revenue 16.7
- Enterprise Value EBITDA 42.57
Financials
- Most Recent Quarter 2020-11-30
- Current Year EPS Estimate $11.26
- Next Year EPS Estimate $13.29
- Profit Margin 41%
- Operating Margin 33%
- Return on Assets 12%
- Return on Equity 44%
- Revenue 12.87 billion
- Earnings Per Share $10.83
- Revenue Per Share $26.75
- Gross Profit 11.15 billion
- Quarterly Earnings Growth 14.4%
Highlights
- Market Capitalization 211.23 billion
- EBITDA 4.81 billion
- PE Ratio 50.15
- PEG Ratio 2.24
- Analyst Target Price $566.05
- Book Value Per Share $27.69
Share Statistics
- Shares Outstanding 479.33 million
- Shares Float 477.12 million
- % Held by Insiders 31%
- % Held by Institutions 86.1%
- Shares Short 4.78 million
- Shares Short Prior Month 4.91 million
- Short Ratio 1.95
- Short % of Float 1%
- Short % of Shares Outstanding 1%
Technicals
- Beta 0.96
- 52 Week High $536.88
- 52 Week Low $287.78
- 50 Day Moving Average 467.94
- 200 Day Moving Average 478.62
Dividends
- Dividend Date N/A
- ExDividend Date 2005-03-24
- Dividend Yield 0%
ESG Rating
Adobe Inc (ADBE) Dividend Calendar:
| Ex-Dividend Date | Payment Date | Record Date | Declared Date | Amount |
|---|
Adobe Inc (ADBE) Earnings History:
Companies typically report earnings on both a quarterly and annual basis. Earnings reported that deviate from analysts' expectations can have a large impact on a stock's price.
| Quarter Date | Report Date | Actual Revenue | Reported EPS | EPS Estimate | Deviation from Estimate |
|---|---|---|---|---|---|
| 2020-11-30 | 2020-12-10 | $N/A | $2.81 | $2.66 | 5.66% |
| 2020-08-31 | 2020-09-15 | $3.23 billion | $2.57 | $2.41 | 6.56% |
| 2020-05-31 | 2020-06-11 | $N/A | $2.45 | $2.32 | 5.68% |
| 2020-02-29 | 2020-03-12 | $3.09 billion | $2.27 | $2.23 | 1.96% |
| 2019-11-30 | 2019-12-12 | $2.99 billion | $2.29 | $2.26 | 1.43% |
| 2019-08-31 | 2019-09-17 | $2.83 billion | $2.05 | $1.97 | 3.87% |
| 2019-05-31 | 2019-06-18 | $2.74 billion | $1.83 | $1.78 | 2.58% |
| 2019-02-28 | 2019-03-14 | $2.6 billion | $1.71 | $1.62 | 5.79% |
| 2018-11-30 | 2018-12-13 | $2.46 billion | $1.83 | $1.84 | -0.27% |
| 2018-08-31 | 2018-09-13 | $2.29 billion | $1.73 | $1.69 | 2.32% |
| 2018-05-31 | 2018-06-14 | $2.2 billion | $1.66 | $1.54 | 7.63% |
| 2018-02-28 | 2018-03-15 | $2.08 billion | $1.55 | $1.44 | 7.78% |
| 2017-11-30 | 2017-12-14 | $2.01 billion | $1.26 | $1.16 | 8.91% |
| 2017-08-31 | 2017-09-19 | $1.84 billion | $1.10 | $1.01 | 9.2% |
| 2017-05-31 | 2017-06-20 | $1.77 billion | $1.02 | $0.95 | 7.86% |
| 2017-02-28 | 2017-03-16 | $1.68 billion | $0.94 | $0.87 | 7.84% |
| 2016-11-30 | 2016-12-15 | $1.61 billion | $0.90 | $0.86 | 4.46% |
| 2016-08-31 | 2016-09-20 | $1.46 billion | $0.75 | $0.72 | 3.65% |
| 2016-05-31 | 2016-06-21 | $1.4 billion | $0.71 | $0.68 | 4.46% |
| 2016-02-29 | 2016-03-17 | $1.38 billion | $0.66 | $0.61 | 8.66% |
| 2015-11-30 | 2015-12-10 | $1.31 billion | $0.62 | $0.60 | 3.33% |
| 2015-08-31 | 2015-09-17 | $1.22 billion | $0.54 | $0.50 | 8% |
| 2015-05-31 | 2015-06-16 | $1.16 billion | $0.48 | $0.45 | 6.67% |
| 2015-02-28 | 2015-03-17 | $1.11 billion | $0.44 | $0.39 | 12.82% |
| 2014-11-30 | 2014-12-11 | $1.07 billion | $0.36 | $0.30 | 20% |
| 2014-08-31 | 2014-09-16 | $1.01 billion | $0.28 | $0.26 | 7.69% |
| 2014-05-31 | 2014-06-17 | $1.07 billion | $0.37 | $0.30 | 23.33% |
| 2014-02-28 | 2014-03-18 | $1 billion | $0.30 | $0.25 | 20% |
| 2013-11-30 | 2013-12-12 | $1.04 billion | $0.32 | $0.32 | 0% |
| 2013-08-31 | 2013-09-17 | $995.12 million | $0.32 | $0.34 | -5.88% |
| 2013-05-31 | 2013-06-18 | $1.01 billion | $0.36 | $0.34 | 5.88% |
| 2013-02-28 | 2013-03-19 | $1.01 billion | $0.35 | $0.31 | 12.9% |
| 2012-11-30 | 2012-12-13 | $1.15 billion | $0.61 | $0.57 | 7.02% |
| 2012-08-31 | 2012-09-19 | $1.08 billion | $0.58 | $0.58 | 0% |
| 2012-05-31 | 2012-06-19 | $1.12 billion | $0.60 | $0.59 | 1.69% |
| 2012-02-29 | 2012-03-19 | $1.05 billion | $0.57 | $0.57 | 0% |
| 2011-11-30 | 2011-12-15 | $1.15 billion | $0.67 | $0.60 | 11.67% |
| 2011-08-31 | 2011-09-20 | $1.01 billion | $0.55 | $0.54 | 1.85% |
| 2011-05-31 | 2011-06-21 | $1.02 billion | $0.55 | $0.51 | 7.84% |
| 2011-02-28 | 2011-03-22 | $1.03 billion | $0.58 | $0.57 | 1.75% |
| 2010-11-30 | 2010-12-20 | $1.01 billion | $0.56 | $0.52 | 7.69% |
| 2010-08-31 | 2010-09-21 | $990.32 million | $0.54 | $0.49 | 10.2% |
| 2010-05-31 | 2010-06-22 | $943.04 million | $0.44 | $0.42 | 4.76% |
| 2010-02-28 | 2010-03-23 | $858.7 million | $0.40 | $0.37 | 8.11% |
| 2009-11-30 | 2009-12-15 | $757.28 million | $0.39 | $0.37 | 5.41% |
| 2009-08-31 | 2009-09-15 | $697.51 million | $0.35 | $0.34 | 2.94% |
| 2009-05-31 | 2009-06-16 | $704.67 million | $0.35 | $0.35 | 0% |
| 2009-02-28 | 2009-03-17 | $786.39 million | $0.45 | $0.44 | 2.27% |
| 2008-11-30 | 2008-12-16 | $915.3 million | $0.60 | $0.58 | 3.45% |
| 2008-08-31 | 2008-09-16 | $887.26 million | $0.50 | $0.46 | 8.7% |
| 2008-05-31 | 2008-06-16 | $886.89 million | $0.50 | $0.46 | 8.7% |
| 2008-02-29 | 2008-03-18 | $890.45 million | $0.48 | $0.45 | 6.67% |
| 2007-11-30 | 2007-12-17 | $911.21 million | $0.49 | $0.48 | 2.08% |
| 2007-08-31 | 2007-09-17 | $851.69 million | $0.45 | $0.41 | 9.76% |
| 2007-05-31 | 2007-06-14 | $745.58 million | $0.37 | $0.35 | 5.71% |
| 2007-02-28 | 2007-03-20 | $649.41 million | $0.30 | $0.29 | 3.45% |
| 2006-11-30 | 2006-12-14 | $682.18 million | $0.33 | $0.33 | 0% |
| 2006-08-31 | 2006-09-14 | $602.19 million | $0.29 | $0.26 | 11.54% |
| 2006-05-31 | 2006-06-15 | $635.46 million | $0.31 | $0.30 | 3.33% |
| 2006-02-28 | 2006-03-22 | $655.48 million | $0.32 | $0.29 | 10.34% |
| 2005-11-30 | 2005-12-15 | $510.37 million | $0.30 | $0.29 | 3.45% |
| 2005-08-31 | 2005-09-15 | $487.04 million | $0.29 | $0.27 | 7.41% |
| 2005-05-31 | 2005-06-16 | $496.03 million | $0.28 | $0.27 | 3.7% |
| 2005-02-28 | 2005-03-17 | $472.88 million | $0.27 | $0.25 | 8% |
| 2004-11-30 | 2004-12-16 | $429.5 million | $0.22 | $0.21 | 4.76% |
| 2004-08-31 | 2004-09-20 | $403.71 million | $0.22 | $0.19 | 15.79% |
| 2004-05-31 | 2004-06-17 | $410.09 million | $0.22 | $0.21 | 4.76% |
| 2004-02-29 | 2004-03-18 | $423.28 million | $0.25 | $0.20 | 25% |
| 2003-11-30 | 2003-12-11 | $358.59 million | $0.17 | $0.16 | 6.25% |
| 2003-08-31 | 2003-09-10 | $319.12 million | $0.14 | $0.12 | 16.67% |
| 2003-05-31 | 2003-06-12 | $320.15 million | $0.14 | $0.13 | 7.69% |
| 2003-02-28 | 2003-03-13 | $296.9 million | $0.13 | $0.11 | 18.18% |
| 2002-11-30 | 2002-12-11 | $294.65 million | $0.13 | $0.11 | 18.18% |
| 2002-08-31 | 2002-09-12 | $284.88 million | $0.11 | $0.10 | 10% |
| 2002-05-31 | 2002-06-13 | $317.36 million | $0.14 | $0.13 | 7.69% |
| 2002-02-28 | 2002-03-14 | $267.9 million | $0.11 | $0.10 | 10% |
| 2001-11-30 | 2001-12-13 | $264.54 million | $0.10 | $0.11 | -9.09% |
| 2001-08-31 | 2001-09-19 | $292.12 million | $0.14 | $0.14 | 0% |
| 2001-05-31 | 2001-06-14 | $344.09 million | $0.17 | $0.14 | 21.43% |
| 2001-02-28 | 2001-03-15 | $328.97 million | $0.17 | $0.14 | 21.43% |
| 2000-11-30 | 2000-12-14 | $355.19 million | $0.17 | $0.14 | 21.43% |
| 2000-08-31 | 2000-09-14 | $328.87 million | $0.14 | $0.13 | 7.69% |
| 2000-05-31 | 2000-06-15 | $300.09 million | $0.13 | $0.12 | 8.33% |
| 2000-02-29 | 2000-03-16 | $282.23 million | $0.12 | $0.11 | 9.09% |
| 1999-11-30 | 1999-12-16 | $0.12 | $0.10 | 20% | |
| 1999-08-31 | 1999-09-16 | $0.10 | $0.09 | 11.11% | |
| 1999-05-31 | 1999-06-17 | $0.09 | $0.08 | 12.5% | |
| 1999-02-28 | 1999-03-18 | $0.08 | $0.06 | 33.33% | |
| 1998-11-30 | 1998-12-16 | $0.10 | $0.08 | 25% | |
| 1998-08-31 | 1998-09-10 | $0.05 | $0.04 | 25% | |
| 1998-05-31 | 1998-06-25 | $0.05 | $0.05 | 0% | |
| 1998-02-28 | 1998-03-26 | $0.04 | $0.06 | -33.33% | |
| 1997-11-30 | 1997-12-18 | $0.07 | $0.07 | 0% | |
| 1997-08-31 | 1997-09-19 | $0.07 | $0.06 | 16.67% | |
| 1997-05-31 | 1997-06-18 | $0.07 | $0.07 | 0% | |
| 1997-02-28 | 1997-03-18 | $0.08 | $0.06 | 33.33% | |
| 1996-11-30 | 1997-01-07 | $0.06 | $0.06 | 0% | |
| 1996-08-31 | 1996-09-25 | $0.04 | $0.04 | 0% |
Adobe Inc (ADBE) Company Financial Statements:
Financial statements are reports prepared by a company's management to present their financial performance and position at a point in time. A general-purpose set of financial statements usually includes a balance sheet, income statements, and statement of cash flows.
Income Statement:
| Date |
|---|
| Research Development |
| Income Before Tax |
| Selling General Administrative |
| Gross Profit |
| Ebit |
| Operating Income |
| Income Tax Expense |
| Total Revenue |
| Cost of Revenue |
| Total Other Income Expense Net |
| Net Income From Continuing Operations |
| Net Income Applicable to Common Shares |
Cash Flow:
| Date |
|---|
| Investments |
| Change to Liabilities |
| Total Cash Flow from Investing Activities |
| Net Borrowings |
| Total Cash Flow from Financial Activities |
| Change to Operating Activities |
| Change in Cash |
| Total Cash from Operating Activities |
| Depreciation |
| Other Cash Flow from Investing Activities |
| Change to Inventory |
| Change to Account Receivables |
| Other Cash Flow from Financing Activities |
| Change to Net Income |
| Capital Expenditures |
Balance Sheet:
| Date |
|---|
| Total Liabailities |
| Total Stockholder Equity |
| Other Current Liabilities |
| Total Assets |
| Common Stock |
| Other Current Assets |
| Retained Earnings |
| Other Liabilities |
| Other Assets |
| Cash |
| Total Current Liabilities |
| Other Stockholder Equity |
| Property, Plant & Equipment |
| Total Current Assets |
| Long Term Investments |
| Net Tangible Assets |
| Short Term Investments |
| Long Term Debt |
| Inventory |
| Accounts Payable |
Adobe Inc (ADBE) Chart:
Adobe Inc (ADBE) News:
Below you will find a list of latest news for Adobe Inc (ADBE) from major news sources. You can filter the results to only show news from a specific source.
No recent news available
Adobe Inc (ADBE) Options:
A stock option is a contract between two parties in which the stock option buyer (holder) purchases the right (but not the obligation) to buy/sell 100 shares of an underlying stock at a predetermined price from/to the option seller (writer) within a fixed period of time.
| Expiration Date | Strike | Last Price | Type | Volume | Open Interest | Implied Volatility | In The Money | Change | Change Percent |
|---|---|---|---|---|---|---|---|---|---|
| 2026-06-05 | 140 | 0 | CALL | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-06-05 | 145 | 0 | CALL | 0 | 36 | 361.48 | TRUE | 0 | 0 |
| 2026-06-05 | 150 | 0 | CALL | 0 | 1 | 0 | TRUE | 0 | 0 |
| 2026-06-05 | 155 | 0 | CALL | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-06-05 | 160 | 0 | CALL | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-06-05 | 165 | 99 | CALL | 0 | 1 | 0 | TRUE | 0 | 0 |
| 2026-06-05 | 170 | 94 | CALL | 0 | 54 | 0 | TRUE | 0 | 0 |
| 2026-06-05 | 175 | 0 | CALL | 0 | 1 | 0 | TRUE | 0 | 0 |
| 2026-06-05 | 180 | 0 | CALL | 0 | 8 | 0 | TRUE | 0 | 0 |
| 2026-06-05 | 185 | 0 | CALL | 0 | 2 | 0 | TRUE | 0 | 0 |
| 2026-06-05 | 190 | 0 | CALL | 0 | 43 | 201.29 | TRUE | 0 | 0 |
| 2026-06-05 | 195 | 0 | CALL | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-06-05 | 200 | 63 | CALL | 0 | 9 | 0 | TRUE | 0 | 0 |
| 2026-06-05 | 205 | 0 | CALL | 0 | 1 | 0 | TRUE | 0 | 0 |
| 2026-06-05 | 207.5 | 0 | CALL | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-06-05 | 210 | 0 | CALL | 0 | 14 | 143.77 | TRUE | 0 | 0 |
| 2026-06-05 | 212.5 | 0 | CALL | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-06-05 | 215 | 0 | CALL | 0 | 2 | 0 | TRUE | 0 | 0 |
| 2026-06-05 | 217.5 | 0 | CALL | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-06-05 | 220 | 0 | CALL | 0 | 8 | 0 | TRUE | 0 | 0 |
| 2026-06-05 | 222.5 | 0 | CALL | 0 | 0 | 102.16 | TRUE | 0 | 0 |
| 2026-06-05 | 225 | 0 | CALL | 0 | 37 | 79.31 | TRUE | 0 | 0 |
| 2026-06-05 | 227.5 | 0 | CALL | 0 | 1 | 0 | TRUE | 0 | 0 |
| 2026-06-05 | 230 | 0 | CALL | 0 | 203 | 0 | TRUE | 0 | 0 |
| 2026-06-05 | 232.5 | 0 | CALL | 0 | 3 | 57.44 | TRUE | 0 | 0 |
| 2026-06-05 | 235 | 25.7 | CALL | 0 | 31 | 75.81 | TRUE | 0 | 0 |
| 2026-06-05 | 237.5 | 0 | CALL | 0 | 47 | 75.99 | TRUE | 0 | 0 |
| 2026-06-05 | 240 | 17.5 | CALL | 58 | 185 | 58.91 | TRUE | -4.55 | -0.21 |
| 2026-06-05 | 242.5 | 14.8 | CALL | 2 | 167 | 46.04 | TRUE | -4.1 | -0.22 |
| 2026-06-05 | 245 | 12.14 | CALL | 12 | 719 | 44.9 | TRUE | -5.24 | -0.3 |
| 2026-06-05 | 247.5 | 10.33 | CALL | 1 | 203 | 62.85 | TRUE | -5.57 | -0.35 |
| 2026-06-05 | 250 | 7.82 | CALL | 88 | 514 | 52.6 | TRUE | -5.73 | -0.42 |
| 2026-06-05 | 252.5 | 6.15 | CALL | 30 | 223 | 49.99 | TRUE | -5 | -0.45 |
| 2026-06-05 | 255 | 4.68 | CALL | 330 | 772 | 53.29 | TRUE | -4.79 | -0.51 |
| 2026-06-05 | 257.5 | 3.52 | CALL | 255 | 817 | 54.74 | FALSE | -4.1 | -0.54 |
| 2026-06-05 | 260 | 2.55 | CALL | 277 | 2321 | 55.41 | FALSE | -3.75 | -0.6 |
| 2026-06-05 | 262.5 | 1.84 | CALL | 200 | 911 | 55.84 | FALSE | -3.16 | -0.63 |
| 2026-06-05 | 265 | 1.35 | CALL | 561 | 1344 | 54.93 | FALSE | -2.55 | -0.65 |
| 2026-06-05 | 267.5 | 0.89 | CALL | 127 | 223 | 58.71 | FALSE | -2.11 | -0.7 |
| 2026-06-05 | 270 | 0.67 | CALL | 254 | 1582 | 59.69 | FALSE | -1.63 | -0.71 |
| 2026-06-05 | 272.5 | 0.48 | CALL | 112 | 297 | 60.86 | FALSE | -1.1 | -0.7 |
| 2026-06-05 | 275 | 0.27 | CALL | 460 | 1329 | 62.84 | FALSE | -1.09 | -0.8 |
| 2026-06-05 | 277.5 | 0.25 | CALL | 117 | 333 | 67.67 | FALSE | -0.75 | -0.75 |
| 2026-06-05 | 280 | 0.19 | CALL | 378 | 1811 | 66.84 | FALSE | -0.58 | -0.75 |
| 2026-06-05 | 282.5 | 0.11 | CALL | 39 | 0 | 71.91 | FALSE | 0.11 | 0 |
| 2026-06-05 | 285 | 0.1 | CALL | 482 | 1379 | 68.47 | FALSE | -0.35 | -0.78 |
| 2026-06-05 | 287.5 | 0.09 | CALL | 6 | 0 | 79.59 | FALSE | 0.09 | 0 |
| 2026-06-05 | 290 | 0.06 | CALL | 101 | 1448 | 71.91 | FALSE | -0.43 | -0.88 |
| 2026-06-05 | 292.5 | 0 | CALL | 0 | 0 | 159.91 | FALSE | 0 | 0 |
| 2026-06-05 | 295 | 0.22 | CALL | 39 | 190 | 72.4 | FALSE | -0.03 | -0.12 |
| 2026-06-05 | 297.5 | 0 | CALL | 0 | 0 | 150.09 | FALSE | 0 | 0 |
| 2026-06-05 | 300 | 0.02 | CALL | 1126 | 1642 | 77.71 | FALSE | -0.09 | -0.82 |
| 2026-06-05 | 305 | 0.02 | CALL | 25 | 866 | 84.95 | FALSE | -0.07 | -0.78 |
| 2026-06-05 | 310 | 0.01 | CALL | 11 | 985 | 83.41 | FALSE | -0.05 | -0.83 |
| 2026-06-05 | 315 | 0.01 | CALL | 135 | 166 | 89.76 | FALSE | -0.06 | -0.86 |
| 2026-06-05 | 320 | 0.23 | CALL | 1 | 115 | 130.18 | FALSE | 0.18 | 3.6 |
| 2026-06-05 | 325 | 0.05 | CALL | 0 | 110 | 102.06 | FALSE | 0 | 0 |
| 2026-06-05 | 330 | 0.01 | CALL | 45 | 157 | 132.51 | FALSE | 0 | 0 |
| 2026-06-05 | 335 | 0.23 | CALL | 4 | 74 | 153.85 | FALSE | 0.22 | 22 |
| 2026-06-05 | 340 | 0.01 | CALL | 1 | 27 | 119.58 | FALSE | 0.01 | 0 |
| 2026-06-05 | 345 | 0.24 | CALL | 8 | 2 | 281.97 | FALSE | 0.24 | 0 |
| 2026-06-05 | 350 | 0.08 | CALL | 0 | 140 | 130.7 | FALSE | 0 | 0 |
| 2026-06-05 | 355 | 0 | CALL | 0 | 0 | 136.11 | FALSE | 0 | 0 |
| 2026-06-05 | 360 | 0.01 | CALL | 0 | 112 | 211.2 | FALSE | 0 | 0 |
| 2026-06-05 | 140 | 0 | PUT | 0 | 3 | 285.74 | FALSE | 0 | 0 |
| 2026-06-05 | 145 | 0.24 | PUT | 1 | 4 | 319.32 | FALSE | 0.24 | 0 |
| 2026-06-05 | 150 | 0.23 | PUT | 1 | 2 | 293.6 | FALSE | 0.23 | 0 |
| 2026-06-05 | 155 | 0.22 | PUT | 1 | 0 | 316.61 | FALSE | 0.22 | 0 |
| 2026-06-05 | 160 | 0.24 | PUT | 1 | 2 | 439.47 | FALSE | 0.23 | 23 |
| 2026-06-05 | 165 | 0 | PUT | 0 | 251 | 415.78 | FALSE | 0 | 0 |
| 2026-06-05 | 170 | 0 | PUT | 0 | 273 | 392.7 | FALSE | 0 | 0 |
| 2026-06-05 | 175 | 0 | PUT | 0 | 253 | 370.17 | FALSE | 0 | 0 |
| 2026-06-05 | 180 | 0.01 | PUT | 0 | 75 | 348.15 | FALSE | 0 | 0 |
| 2026-06-05 | 185 | 0 | PUT | 0 | 133 | 326.58 | FALSE | 0 | 0 |
| 2026-06-05 | 190 | 0 | PUT | 0 | 291 | 267.81 | FALSE | 0 | 0 |
| 2026-06-05 | 195 | 0.02 | PUT | 3 | 428 | 130.54 | FALSE | 0.02 | 0 |
| 2026-06-05 | 200 | 0.05 | PUT | 6 | 227 | 135.61 | FALSE | -0.2 | -0.8 |
| 2026-06-05 | 205 | 0 | PUT | 0 | 111 | 244.03 | FALSE | 0 | 0 |
| 2026-06-05 | 207.5 | 0.03 | PUT | 2 | 2 | 149.4 | FALSE | 0.03 | 0 |
| 2026-06-05 | 210 | 0.03 | PUT | 12 | 244 | 112.77 | FALSE | 0 | 0 |
| 2026-06-05 | 212.5 | 0.1 | PUT | 0 | 31 | 214.18 | FALSE | 0 | 0 |
| 2026-06-05 | 215 | 0.05 | PUT | 4 | 961 | 103.03 | FALSE | -0.04 | -0.44 |
| 2026-06-05 | 217.5 | 0 | PUT | 0 | 27 | 116.64 | FALSE | 0 | 0 |
| 2026-06-05 | 220 | 0.05 | PUT | 8 | 1140 | 95.2 | FALSE | -0.07 | -0.58 |
| 2026-06-05 | 222.5 | 0.29 | PUT | 11 | 184 | 107.32 | FALSE | 0.1 | 0.53 |
| 2026-06-05 | 225 | 0.28 | PUT | 29 | 877 | 104.86 | FALSE | 0.19 | 2.11 |
| 2026-06-05 | 227.5 | 0.11 | PUT | 89 | 229 | 85.35 | FALSE | 0.02 | 0.22 |
| 2026-06-05 | 230 | 0.09 | PUT | 85 | 1447 | 73.44 | FALSE | -0.01 | -0.1 |
| 2026-06-05 | 232.5 | 0.12 | PUT | 39 | 119 | 68.97 | FALSE | -0.01 | -0.08 |
| 2026-06-05 | 235 | 0.13 | PUT | 40 | 508 | 67.77 | FALSE | -0.06 | -0.32 |
| 2026-06-05 | 237.5 | 0.23 | PUT | 40 | 574 | 64.14 | FALSE | 0 | 0 |
| 2026-06-05 | 240 | 0.29 | PUT | 37 | 638 | 57.92 | FALSE | -0.01 | -0.03 |
| 2026-06-05 | 242.5 | 0.5 | PUT | 48 | 294 | 54.56 | FALSE | 0.09 | 0.22 |
| 2026-06-05 | 245 | 0.59 | PUT | 164 | 1231 | 52.27 | FALSE | 0.12 | 0.26 |
| 2026-06-05 | 247.5 | 1.18 | PUT | 60 | 250 | 51.65 | FALSE | 0.43 | 0.57 |
| 2026-06-05 | 250 | 1.5 | PUT | 347 | 750 | 51.25 | FALSE | 0.45 | 0.43 |
| 2026-06-05 | 252.5 | 2.26 | PUT | 57 | 440 | 51.62 | FALSE | 0.61 | 0.37 |
| 2026-06-05 | 255 | 3.8 | PUT | 286 | 598 | 51.06 | FALSE | 1.62 | 0.74 |
| 2026-06-05 | 257.5 | 4.15 | PUT | 159 | 264 | 51.25 | TRUE | 0.84 | 0.25 |
| 2026-06-05 | 260 | 6.8 | PUT | 139 | 694 | 53.13 | TRUE | 2.8 | 0.7 |
| 2026-06-05 | 262.5 | 8.54 | PUT | 26 | 158 | 52.97 | TRUE | 2.94 | 0.53 |
| 2026-06-05 | 265 | 9.08 | PUT | 13 | 442 | 52.79 | TRUE | 2.38 | 0.36 |
| 2026-06-05 | 267.5 | 12.15 | PUT | 10 | 621 | 44.1 | TRUE | 3.7 | 0.44 |
| 2026-06-05 | 270 | 14.77 | PUT | 17 | 411 | 61.65 | TRUE | 4.03 | 0.38 |
| 2026-06-05 | 272.5 | 17 | PUT | 2 | 33 | 54.7 | TRUE | 5.05 | 0.42 |
| 2026-06-05 | 275 | 19.14 | PUT | 3 | 154 | 89.81 | TRUE | 4.39 | 0.3 |
| 2026-06-05 | 277.5 | 16.88 | PUT | 0 | 18 | 83.8 | TRUE | 0 | 0 |
| 2026-06-05 | 280 | 24.17 | PUT | 1 | 16 | 85.75 | TRUE | 9.51 | 0.65 |
| 2026-06-05 | 282.5 | 0 | PUT | 0 | 0 | 103.81 | TRUE | 0 | 0 |
| 2026-06-05 | 285 | 30.03 | PUT | 1 | 6 | 104.32 | TRUE | 11.22 | 0.6 |
| 2026-06-05 | 287.5 | 0 | PUT | 0 | 0 | 116.97 | TRUE | 0 | 0 |
| 2026-06-05 | 290 | 34.3 | PUT | 15 | 18 | 81.48 | TRUE | 5.8 | 0.2 |
| 2026-06-05 | 292.5 | 0 | PUT | 0 | 0 | 107.12 | TRUE | 0 | 0 |
| 2026-06-05 | 295 | 0 | PUT | 0 | 0 | 113.81 | TRUE | 0 | 0 |
| 2026-06-05 | 297.5 | 0 | PUT | 0 | 0 | 112.06 | TRUE | 0 | 0 |
| 2026-06-05 | 300 | 0 | PUT | 0 | 0 | 147.5 | TRUE | 0 | 0 |
| 2026-06-05 | 305 | 0 | PUT | 0 | 15 | 147.02 | TRUE | 0 | 0 |
| 2026-06-05 | 310 | 0 | PUT | 0 | 0 | 152.79 | TRUE | 0 | 0 |
| 2026-06-05 | 315 | 0 | PUT | 0 | 0 | 177.73 | TRUE | 0 | 0 |
| 2026-06-05 | 320 | 0 | PUT | 0 | 0 | 160.44 | TRUE | 0 | 0 |
| 2026-06-05 | 325 | 0 | PUT | 0 | 0 | 180.64 | TRUE | 0 | 0 |
| 2026-06-05 | 330 | 0 | PUT | 0 | 0 | 189.85 | TRUE | 0 | 0 |
| 2026-06-05 | 335 | 0 | PUT | 0 | 0 | 211.29 | TRUE | 0 | 0 |
| 2026-06-05 | 340 | 0 | PUT | 0 | 0 | 193.3 | TRUE | 0 | 0 |
| 2026-06-05 | 345 | 0 | PUT | 0 | 0 | 207.46 | TRUE | 0 | 0 |
| 2026-06-05 | 350 | 0 | PUT | 0 | 0 | 224.54 | TRUE | 0 | 0 |
| 2026-06-05 | 355 | 0 | PUT | 0 | 0 | 229.25 | TRUE | 0 | 0 |
| 2026-06-05 | 360 | 97.15 | PUT | 0 | 0 | 229.33 | TRUE | 0 | 0 |
| 2026-06-12 | 140 | 0 | CALL | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-06-12 | 145 | 0 | CALL | 0 | 0 | 113.65 | TRUE | 0 | 0 |
| 2026-06-12 | 150 | 0 | CALL | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-06-12 | 155 | 0 | CALL | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-06-12 | 160 | 0 | CALL | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-06-12 | 165 | 0 | CALL | 0 | 0 | 126.57 | TRUE | 0 | 0 |
| 2026-06-12 | 170 | 0 | CALL | 0 | 6 | 0 | TRUE | 0 | 0 |
| 2026-06-12 | 175 | 0 | CALL | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-06-12 | 180 | 0 | CALL | 0 | 24 | 103.02 | TRUE | 0 | 0 |
| 2026-06-12 | 185 | 0 | CALL | 0 | 0 | 91.21 | TRUE | 0 | 0 |
| 2026-06-12 | 187.5 | 0 | CALL | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-06-12 | 190 | 0 | CALL | 0 | 0 | 78.41 | TRUE | 0 | 0 |
| 2026-06-12 | 192.5 | 0 | CALL | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-06-12 | 195 | 0 | CALL | 0 | 1 | 77.24 | TRUE | 0 | 0 |
| 2026-06-12 | 197.5 | 0 | CALL | 0 | 0 | 64.28 | TRUE | 0 | 0 |
| 2026-06-12 | 200 | 54.65 | CALL | 8 | 44 | 92.49 | TRUE | -8.35 | -0.13 |
| 2026-06-12 | 202.5 | 0 | CALL | 0 | 0 | 78.86 | TRUE | 0 | 0 |
| 2026-06-12 | 205 | 0 | CALL | 0 | 10 | 82.43 | TRUE | 0 | 0 |
| 2026-06-12 | 207.5 | 0 | CALL | 0 | 0 | 77.88 | TRUE | 0 | 0 |
| 2026-06-12 | 210 | 53.22 | CALL | 0 | 3 | 87.32 | TRUE | 0 | 0 |
| 2026-06-12 | 212.5 | 0 | CALL | 0 | 0 | 78 | TRUE | 0 | 0 |
| 2026-06-12 | 215 | 0 | CALL | 0 | 37 | 81.77 | TRUE | 0 | 0 |
| 2026-06-12 | 217.5 | 0 | CALL | 0 | 10 | 76.28 | TRUE | 0 | 0 |
| 2026-06-12 | 220 | 0 | CALL | 0 | 26 | 89.68 | TRUE | 0 | 0 |
| 2026-06-12 | 222.5 | 0 | CALL | 0 | 0 | 82.56 | TRUE | 0 | 0 |
| 2026-06-12 | 225 | 0 | CALL | 0 | 6 | 81.37 | TRUE | 0 | 0 |
| 2026-06-12 | 227.5 | 0 | CALL | 0 | 2 | 83.9 | TRUE | 0 | 0 |
| 2026-06-12 | 230 | 29.7 | CALL | 1 | 59 | 88.19 | TRUE | 29.7 | 0 |
| 2026-06-12 | 232.5 | 0 | CALL | 0 | 1 | 85.01 | TRUE | 0 | 0 |
| 2026-06-12 | 235 | 32 | CALL | 0 | 22 | 85.51 | TRUE | 0 | 0 |
| 2026-06-12 | 237.5 | 0 | CALL | 0 | 24 | 84.09 | TRUE | 0 | 0 |
| 2026-06-12 | 240 | 22.1 | CALL | 12 | 59 | 87.42 | TRUE | -4.9 | -0.18 |
| 2026-06-12 | 242.5 | 25.72 | CALL | 0 | 13 | 82.97 | TRUE | 0 | 0 |
| 2026-06-12 | 245 | 19.8 | CALL | 1 | 210 | 84.79 | TRUE | -5.1 | -0.2 |
| 2026-06-12 | 247.5 | 22.68 | CALL | 0 | 8 | 85.34 | TRUE | 0 | 0 |
| 2026-06-12 | 250 | 16.46 | CALL | 35 | 583 | 84.11 | TRUE | -4.78 | -0.23 |
| 2026-06-12 | 252.5 | 15.8 | CALL | 5 | 22 | 86.89 | TRUE | -3.3 | -0.17 |
| 2026-06-12 | 255 | 14.3 | CALL | 111 | 812 | 86 | TRUE | -3.62 | -0.2 |
| 2026-06-12 | 257.5 | 13.01 | CALL | 102 | 56 | 88.42 | FALSE | -3.79 | -0.23 |
| 2026-06-12 | 260 | 12.01 | CALL | 96 | 557 | 85.09 | FALSE | -3.41 | -0.22 |
| 2026-06-12 | 262.5 | 10.92 | CALL | 5 | 145 | 86.64 | FALSE | -3.4 | -0.24 |
| 2026-06-12 | 265 | 10.1 | CALL | 55 | 1152 | 87.93 | FALSE | -2.9 | -0.22 |
| 2026-06-12 | 267.5 | 9.2 | CALL | 11 | 123 | 85.47 | FALSE | -2.52 | -0.22 |
| 2026-06-12 | 270 | 8.29 | CALL | 149 | 340 | 85.28 | FALSE | -3.29 | -0.28 |
| 2026-06-12 | 272.5 | 7.5 | CALL | 13 | 115 | 88.18 | FALSE | -2.6 | -0.26 |
| 2026-06-12 | 275 | 7.25 | CALL | 30 | 454 | 88.08 | FALSE | -2.39 | -0.25 |
| 2026-06-12 | 277.5 | 5.97 | CALL | 3 | 106 | 86.88 | FALSE | -2.87 | -0.32 |
| 2026-06-12 | 280 | 5.8 | CALL | 118 | 736 | 88.13 | FALSE | -2.2 | -0.28 |
| 2026-06-12 | 282.5 | 5.56 | CALL | 6 | 69 | 90.03 | FALSE | -1.84 | -0.25 |
| 2026-06-12 | 285 | 4.9 | CALL | 62 | 210 | 89.56 | FALSE | -2.1 | -0.3 |
| 2026-06-12 | 287.5 | 4.55 | CALL | 3 | 21 | 88.47 | FALSE | -1.75 | -0.28 |
| 2026-06-12 | 290 | 4.22 | CALL | 35 | 439 | 89.08 | FALSE | -1.52 | -0.26 |
| 2026-06-12 | 292.5 | 3.76 | CALL | 2 | 31 | 88.93 | FALSE | -1.54 | -0.29 |
| 2026-06-12 | 295 | 3.28 | CALL | 68 | 91 | 91.74 | FALSE | -1.42 | -0.3 |
| 2026-06-12 | 297.5 | 3.15 | CALL | 4 | 23 | 91.88 | FALSE | -1.2 | -0.28 |
| 2026-06-12 | 300 | 3.4 | CALL | 455 | 962 | 94.32 | FALSE | -0.7 | -0.17 |
| 2026-06-12 | 302.5 | 3.86 | CALL | 0 | 2 | 97.44 | FALSE | 0 | 0 |
| 2026-06-12 | 305 | 2.34 | CALL | 38 | 186 | 93.6 | FALSE | -1.11 | -0.32 |
| 2026-06-12 | 307.5 | 3.15 | CALL | 0 | 16 | 96.7 | FALSE | 0 | 0 |
| 2026-06-12 | 310 | 2.08 | CALL | 85 | 299 | 96.24 | FALSE | -0.97 | -0.32 |
| 2026-06-12 | 312.5 | 1.97 | CALL | 2 | 4 | 95.35 | FALSE | 1.97 | 0 |
| 2026-06-12 | 315 | 1.51 | CALL | 4 | 113 | 97.66 | FALSE | -0.85 | -0.36 |
| 2026-06-12 | 317.5 | 0 | CALL | 0 | 1 | 95.49 | FALSE | 0 | 0 |
| 2026-06-12 | 320 | 1.52 | CALL | 242 | 944 | 100.96 | FALSE | -0.6 | -0.28 |
| 2026-06-12 | 322.5 | 1.3 | CALL | 2 | 0 | 105.81 | FALSE | 1.3 | 0 |
| 2026-06-12 | 325 | 1.25 | CALL | 16 | 93 | 101.1 | FALSE | -0.66 | -0.35 |
| 2026-06-12 | 327.5 | 1.1 | CALL | 7 | 0 | 99.22 | FALSE | 1.1 | 0 |
| 2026-06-12 | 330 | 1.04 | CALL | 15 | 288 | 101.07 | FALSE | -0.57 | -0.35 |
| 2026-06-12 | 332.5 | 0.95 | CALL | 8 | 0 | 99.98 | FALSE | 0.95 | 0 |
| 2026-06-12 | 335 | 0.9 | CALL | 6 | 52 | 105.04 | FALSE | -0.43 | -0.32 |
| 2026-06-12 | 337.5 | 0.74 | CALL | 4 | 0 | 103.39 | FALSE | 0.74 | 0 |
| 2026-06-12 | 340 | 0.84 | CALL | 39 | 63 | 101.65 | FALSE | -0.31 | -0.27 |
| 2026-06-12 | 342.5 | 0.9 | CALL | 3 | 0 | 121.65 | FALSE | 0.9 | 0 |
| 2026-06-12 | 345 | 0.99 | CALL | 0 | 9 | 104.84 | FALSE | 0 | 0 |
| 2026-06-12 | 347.5 | 0 | CALL | 0 | 0 | 138.69 | FALSE | 0 | 0 |
| 2026-06-12 | 350 | 0.62 | CALL | 50 | 441 | 109.69 | FALSE | -0.24 | -0.28 |
| 2026-06-12 | 352.5 | 0 | CALL | 0 | 0 | 143.43 | FALSE | 0 | 0 |
| 2026-06-12 | 355 | 0.69 | CALL | 3 | 18 | 126.67 | FALSE | -0.12 | -0.15 |
| 2026-06-12 | 360 | 0.34 | CALL | 8 | 167 | 114.52 | FALSE | -0.35 | -0.51 |
| 2026-06-12 | 140 | 0 | PUT | 0 | 1 | 154.84 | FALSE | 0 | 0 |
| 2026-06-12 | 145 | 0 | PUT | 0 | 0 | 243.52 | FALSE | 0 | 0 |
| 2026-06-12 | 150 | 0 | PUT | 0 | 1 | 231.31 | FALSE | 0 | 0 |
| 2026-06-12 | 155 | 0 | PUT | 0 | 2 | 219.47 | FALSE | 0 | 0 |
| 2026-06-12 | 160 | 0 | PUT | 0 | 0 | 208.53 | FALSE | 0 | 0 |
| 2026-06-12 | 165 | 0 | PUT | 0 | 0 | 197.32 | FALSE | 0 | 0 |
| 2026-06-12 | 170 | 0 | PUT | 0 | 1 | 166.39 | FALSE | 0 | 0 |
| 2026-06-12 | 175 | 0.05 | PUT | 2 | 2 | 148.02 | FALSE | 0.05 | 0 |
| 2026-06-12 | 180 | 0 | PUT | 0 | 110 | 166.72 | FALSE | 0 | 0 |
| 2026-06-12 | 185 | 0.22 | PUT | 48 | 8 | 100.73 | FALSE | -0.03 | -0.12 |
| 2026-06-12 | 187.5 | 0.36 | PUT | 0 | 20 | 151.83 | FALSE | 0 | 0 |
| 2026-06-12 | 190 | 0.38 | PUT | 11 | 60 | 102.06 | FALSE | 0.14 | 0.58 |
| 2026-06-12 | 192.5 | 0.51 | PUT | 0 | 10 | 142.66 | FALSE | 0 | 0 |
| 2026-06-12 | 195 | 0.36 | PUT | 1 | 79 | 98.17 | FALSE | -0.04 | -0.1 |
| 2026-06-12 | 197.5 | 0.62 | PUT | 0 | 4 | 133.64 | FALSE | 0 | 0 |
| 2026-06-12 | 200 | 0.57 | PUT | 40 | 190 | 92.7 | FALSE | 0.07 | 0.14 |
| 2026-06-12 | 202.5 | 0.62 | PUT | 16 | 2 | 125.76 | FALSE | -0.04 | -0.06 |
| 2026-06-12 | 205 | 0.78 | PUT | 11 | 144 | 88 | FALSE | 0.27 | 0.53 |
| 2026-06-12 | 207.5 | 0.93 | PUT | 0 | 49 | 86.28 | FALSE | 0 | 0 |
| 2026-06-12 | 210 | 1.01 | PUT | 32 | 217 | 85.17 | FALSE | 0.21 | 0.26 |
| 2026-06-12 | 212.5 | 1.11 | PUT | 1 | 1 | 87.88 | FALSE | 1.11 | 0 |
| 2026-06-12 | 215 | 1.37 | PUT | 27 | 340 | 84.73 | FALSE | 0.2 | 0.17 |
| 2026-06-12 | 217.5 | 1.75 | PUT | 13 | 18 | 85.59 | FALSE | 0.75 | 0.75 |
| 2026-06-12 | 220 | 1.92 | PUT | 50 | 442 | 82.95 | FALSE | 0.45 | 0.31 |
| 2026-06-12 | 222.5 | 2.22 | PUT | 33 | 94 | 83.95 | FALSE | 0.32 | 0.17 |
| 2026-06-12 | 225 | 2.75 | PUT | 117 | 420 | 83.78 | FALSE | 0.52 | 0.23 |
| 2026-06-12 | 227.5 | 3.43 | PUT | 4 | 50 | 83.34 | FALSE | 0.98 | 0.4 |
| 2026-06-12 | 230 | 3.65 | PUT | 81 | 455 | 83.77 | FALSE | 0.9 | 0.33 |
| 2026-06-12 | 232.5 | 4.25 | PUT | 167 | 181 | 82.57 | FALSE | 0.92 | 0.28 |
| 2026-06-12 | 235 | 5.05 | PUT | 188 | 540 | 83.43 | FALSE | 1.31 | 0.35 |
| 2026-06-12 | 237.5 | 5.75 | PUT | 7 | 165 | 84.25 | FALSE | 1.25 | 0.28 |
| 2026-06-12 | 240 | 6.29 | PUT | 62 | 1086 | 83.93 | FALSE | 1.34 | 0.27 |
| 2026-06-12 | 242.5 | 7.05 | PUT | 41 | 89 | 85.06 | FALSE | 1.4 | 0.25 |
| 2026-06-12 | 245 | 7.95 | PUT | 57 | 414 | 82.57 | FALSE | 1.45 | 0.22 |
| 2026-06-12 | 247.5 | 9.2 | PUT | 4 | 50 | 83.7 | FALSE | 1.4 | 0.18 |
| 2026-06-12 | 250 | 10.38 | PUT | 105 | 615 | 82.19 | FALSE | 2.06 | 0.25 |
| 2026-06-12 | 252.5 | 11.29 | PUT | 38 | 60 | 84.52 | FALSE | 1.49 | 0.15 |
| 2026-06-12 | 255 | 12.82 | PUT | 11 | 558 | 81.95 | FALSE | 1.98 | 0.18 |
| 2026-06-12 | 257.5 | 14 | PUT | 22 | 34 | 86.11 | TRUE | 2.29 | 0.2 |
| 2026-06-12 | 260 | 15.54 | PUT | 33 | 248 | 84.65 | TRUE | 2.04 | 0.15 |
| 2026-06-12 | 262.5 | 19.83 | PUT | 2 | 59 | 86.2 | TRUE | 5.13 | 0.35 |
| 2026-06-12 | 265 | 20.51 | PUT | 6 | 249 | 85.12 | TRUE | 4.91 | 0.31 |
| 2026-06-12 | 267.5 | 22.21 | PUT | 6 | 12 | 86.63 | TRUE | 5.01 | 0.29 |
| 2026-06-12 | 270 | 23.63 | PUT | 30 | 69 | 86.79 | TRUE | 4.88 | 0.26 |
| 2026-06-12 | 272.5 | 24.62 | PUT | 1 | 19 | 87.56 | TRUE | 3.77 | 0.18 |
| 2026-06-12 | 275 | 26.86 | PUT | 28 | 115 | 84.85 | TRUE | 3.59 | 0.15 |
| 2026-06-12 | 277.5 | 27.4 | PUT | 1 | 0 | 88.69 | TRUE | 4.41 | 0.19 |
| 2026-06-12 | 280 | 29.19 | PUT | 50 | 14 | 85.78 | TRUE | 3.12 | 0.12 |
| 2026-06-12 | 282.5 | 31.13 | PUT | 5 | 0 | 91.58 | TRUE | 31.13 | 0 |
| 2026-06-12 | 285 | 32.87 | PUT | 1 | 16 | 90.98 | TRUE | 32.87 | 0 |
| 2026-06-12 | 287.5 | 0 | PUT | 0 | 0 | 90.16 | TRUE | 0 | 0 |
| 2026-06-12 | 290 | 40 | PUT | 1 | 39 | 89.97 | TRUE | 40 | 0 |
| 2026-06-12 | 292.5 | 0 | PUT | 0 | 0 | 98.59 | TRUE | 0 | 0 |
| 2026-06-12 | 295 | 38.74 | PUT | 0 | 84 | 98.8 | TRUE | 0 | 0 |
| 2026-06-12 | 297.5 | 0 | PUT | 0 | 0 | 97.09 | TRUE | 0 | 0 |
| 2026-06-12 | 300 | 46.21 | PUT | 3 | 20 | 93.32 | TRUE | 3.91 | 0.09 |
| 2026-06-12 | 302.5 | 0 | PUT | 0 | 0 | 99.11 | TRUE | 0 | 0 |
| 2026-06-12 | 305 | 0 | PUT | 0 | 0 | 91.22 | TRUE | 0 | 0 |
| 2026-06-12 | 307.5 | 0 | PUT | 0 | 10 | 97.46 | TRUE | 0 | 0 |
| 2026-06-12 | 310 | 0 | PUT | 0 | 23 | 89.79 | TRUE | 0 | 0 |
| 2026-06-12 | 312.5 | 46.17 | PUT | 0 | 5 | 105.11 | TRUE | 0 | 0 |
| 2026-06-12 | 315 | 59.6 | PUT | 2 | 5 | 86.26 | TRUE | 11.23 | 0.23 |
| 2026-06-12 | 317.5 | 0 | PUT | 0 | 0 | 100.8 | TRUE | 0 | 0 |
| 2026-06-12 | 320 | 0 | PUT | 0 | 0 | 102 | TRUE | 0 | 0 |
| 2026-06-12 | 322.5 | 0 | PUT | 0 | 0 | 100.3 | TRUE | 0 | 0 |
| 2026-06-12 | 325 | 0 | PUT | 0 | 0 | 100.68 | TRUE | 0 | 0 |
| 2026-06-12 | 327.5 | 0 | PUT | 0 | 0 | 100.85 | TRUE | 0 | 0 |
| 2026-06-12 | 330 | 69.37 | PUT | 0 | 23 | 99.25 | TRUE | 0 | 0 |
| 2026-06-12 | 332.5 | 0 | PUT | 0 | 0 | 110.55 | TRUE | 0 | 0 |
| 2026-06-12 | 335 | 0 | PUT | 0 | 0 | 104.34 | TRUE | 0 | 0 |
| 2026-06-12 | 337.5 | 0 | PUT | 0 | 0 | 108.17 | TRUE | 0 | 0 |
| 2026-06-12 | 340 | 0 | PUT | 0 | 0 | 110.93 | TRUE | 0 | 0 |
| 2026-06-12 | 342.5 | 0 | PUT | 0 | 0 | 113.66 | TRUE | 0 | 0 |
| 2026-06-12 | 345 | 0 | PUT | 0 | 0 | 115.86 | TRUE | 0 | 0 |
| 2026-06-12 | 347.5 | 0 | PUT | 0 | 0 | 114.14 | TRUE | 0 | 0 |
| 2026-06-12 | 350 | 0 | PUT | 0 | 0 | 111.13 | TRUE | 0 | 0 |
| 2026-06-12 | 352.5 | 0 | PUT | 0 | 0 | 122.85 | TRUE | 0 | 0 |
| 2026-06-12 | 355 | 0 | PUT | 0 | 0 | 103.05 | TRUE | 0 | 0 |
| 2026-06-12 | 360 | 0 | PUT | 0 | 0 | 105.53 | TRUE | 0 | 0 |
| 2026-06-18 | 130 | 0 | CALL | 0 | 4 | 0 | TRUE | 0 | 0 |
| 2026-06-18 | 135 | 0 | CALL | 0 | 2 | 0 | TRUE | 0 | 0 |
| 2026-06-18 | 140 | 0 | CALL | 0 | 22 | 137.67 | TRUE | 0 | 0 |
| 2026-06-18 | 145 | 0 | CALL | 0 | 10 | 139.94 | TRUE | 0 | 0 |
| 2026-06-18 | 150 | 0 | CALL | 0 | 35 | 88.3 | TRUE | 0 | 0 |
| 2026-06-18 | 155 | 0 | CALL | 0 | 9 | 125.79 | TRUE | 0 | 0 |
| 2026-06-18 | 160 | 103.1 | CALL | 0 | 70 | 106.73 | TRUE | 0 | 0 |
| 2026-06-18 | 165 | 0 | CALL | 0 | 77 | 0 | TRUE | 0 | 0 |
| 2026-06-18 | 170 | 0 | CALL | 0 | 79 | 113.01 | TRUE | 0 | 0 |
| 2026-06-18 | 175 | 0 | CALL | 0 | 52 | 53.45 | TRUE | 0 | 0 |
| 2026-06-18 | 180 | 0 | CALL | 0 | 62 | 88.36 | TRUE | 0 | 0 |
| 2026-06-18 | 185 | 78.35 | CALL | 0 | 78 | 96.09 | TRUE | 0 | 0 |
| 2026-06-18 | 190 | 67.7 | CALL | 10 | 80 | 95.47 | TRUE | 67.7 | 0 |
| 2026-06-18 | 195 | 67.93 | CALL | 0 | 83 | 85.79 | TRUE | 0 | 0 |
| 2026-06-18 | 200 | 57.8 | CALL | 10 | 200 | 92.57 | TRUE | 57.8 | 0 |
| 2026-06-18 | 205 | 58.67 | CALL | 0 | 65 | 81.75 | TRUE | 0 | 0 |
| 2026-06-18 | 210 | 47.53 | CALL | 4 | 112 | 77.3 | TRUE | 47.53 | 0 |
| 2026-06-18 | 215 | 0 | CALL | 0 | 7 | 69.13 | TRUE | 0 | 0 |
| 2026-06-18 | 220 | 45.1 | CALL | 0 | 107 | 76.35 | TRUE | 0 | 0 |
| 2026-06-18 | 222.5 | 0 | CALL | 0 | 6 | 70.37 | TRUE | 0 | 0 |
| 2026-06-18 | 225 | 33.7 | CALL | 202 | 353 | 70.21 | TRUE | -6.65 | -0.16 |
| 2026-06-18 | 227.5 | 0 | CALL | 0 | 1 | 73.66 | TRUE | 0 | 0 |
| 2026-06-18 | 230 | 30.2 | CALL | 1 | 868 | 70.19 | TRUE | -4.85 | -0.14 |
| 2026-06-18 | 232.5 | 0 | CALL | 0 | 1 | 71.71 | TRUE | 0 | 0 |
| 2026-06-18 | 235 | 27.45 | CALL | 3 | 311 | 69.64 | TRUE | 27.45 | 0 |
| 2026-06-18 | 237.5 | 0 | CALL | 0 | 1 | 71.18 | TRUE | 0 | 0 |
| 2026-06-18 | 240 | 23.56 | CALL | 5 | 4215 | 73.88 | TRUE | -4.44 | -0.16 |
| 2026-06-18 | 242.5 | 22.65 | CALL | 1 | 70 | 72.02 | TRUE | 22.65 | 0 |
| 2026-06-18 | 245 | 20.1 | CALL | 36 | 544 | 73.31 | TRUE | -5.1 | -0.2 |
| 2026-06-18 | 247.5 | 18 | CALL | 4 | 50 | 71.91 | TRUE | -6.32 | -0.26 |
| 2026-06-18 | 250 | 18.05 | CALL | 83 | 2885 | 71.98 | TRUE | -3.85 | -0.18 |
| 2026-06-18 | 252.5 | 16.16 | CALL | 6 | 46 | 72.81 | TRUE | -5.44 | -0.25 |
| 2026-06-18 | 255 | 15.42 | CALL | 253 | 933 | 72.33 | TRUE | -3.7 | -0.19 |
| 2026-06-18 | 257.5 | 14.5 | CALL | 14 | 119 | 74.55 | FALSE | -3.3 | -0.19 |
| 2026-06-18 | 260 | 13.41 | CALL | 125 | 2030 | 71.87 | FALSE | -3.39 | -0.2 |
| 2026-06-18 | 262.5 | 12.47 | CALL | 5 | 81 | 74.07 | FALSE | -3.18 | -0.2 |
| 2026-06-18 | 265 | 11.56 | CALL | 229 | 973 | 73.31 | FALSE | -3.04 | -0.21 |
| 2026-06-18 | 267.5 | 10.75 | CALL | 20 | 284 | 74.21 | FALSE | -2.91 | -0.21 |
| 2026-06-18 | 270 | 10 | CALL | 195 | 3327 | 73.09 | FALSE | -2.6 | -0.21 |
| 2026-06-18 | 272.5 | 9.07 | CALL | 85 | 535 | 73.81 | FALSE | -2.13 | -0.19 |
| 2026-06-18 | 275 | 8.21 | CALL | 139 | 1486 | 73.63 | FALSE | -2.51 | -0.23 |
| 2026-06-18 | 280 | 7 | CALL | 88 | 2104 | 74.16 | FALSE | -2.35 | -0.25 |
| 2026-06-18 | 285 | 5.9 | CALL | 33 | 965 | 74.67 | FALSE | -1.8 | -0.23 |
| 2026-06-18 | 290 | 5.05 | CALL | 104 | 2450 | 76.52 | FALSE | -1.65 | -0.25 |
| 2026-06-18 | 295 | 4.3 | CALL | 167 | 627 | 75.95 | FALSE | -1.5 | -0.26 |
| 2026-06-18 | 300 | 3.6 | CALL | 723 | 5764 | 77.61 | FALSE | -1.27 | -0.26 |
| 2026-06-18 | 305 | 3.15 | CALL | 12 | 1229 | 78.91 | FALSE | -1.02 | -0.24 |
| 2026-06-18 | 310 | 2.6 | CALL | 20 | 1294 | 79.83 | FALSE | -1.06 | -0.29 |
| 2026-06-18 | 315 | 2.25 | CALL | 9 | 316 | 80.22 | FALSE | -0.85 | -0.27 |
| 2026-06-18 | 320 | 2 | CALL | 703 | 2164 | 79.62 | FALSE | -0.6 | -0.23 |
| 2026-06-18 | 325 | 1.66 | CALL | 42 | 1242 | 81.12 | FALSE | -0.59 | -0.26 |
| 2026-06-18 | 330 | 1.53 | CALL | 260 | 1510 | 84 | FALSE | -0.48 | -0.24 |
| 2026-06-18 | 335 | 1.8 | CALL | 0 | 184 | 84.08 | FALSE | 0 | 0 |
| 2026-06-18 | 340 | 1.14 | CALL | 31 | 1399 | 86.09 | FALSE | -0.46 | -0.29 |
| 2026-06-18 | 345 | 1 | CALL | 17 | 579 | 85.63 | FALSE | -0.3 | -0.23 |
| 2026-06-18 | 350 | 0.85 | CALL | 203 | 3596 | 89.76 | FALSE | -0.33 | -0.28 |
| 2026-06-18 | 355 | 0.79 | CALL | 21 | 260 | 88.11 | FALSE | -0.26 | -0.25 |
| 2026-06-18 | 360 | 0.62 | CALL | 794 | 698 | 89.42 | FALSE | -0.49 | -0.44 |
| 2026-06-18 | 365 | 0.64 | CALL | 16 | 309 | 91.47 | FALSE | -0.2 | -0.24 |
| 2026-06-18 | 370 | 0.57 | CALL | 7 | 846 | 93.13 | FALSE | -0.3 | -0.34 |
| 2026-06-18 | 375 | 0 | CALL | 0 | 0 | 125.57 | FALSE | 0 | 0 |
| 2026-06-18 | 380 | 0.4 | CALL | 14 | 721 | 92.17 | FALSE | -0.11 | -0.22 |
| 2026-06-18 | 390 | 0.51 | CALL | 0 | 1093 | 107.03 | FALSE | 0 | 0 |
| 2026-06-18 | 400 | 0.3 | CALL | 683 | 5411 | 97.47 | FALSE | -0.1 | -0.25 |
| 2026-06-18 | 410 | 0 | CALL | 0 | 409 | 145.31 | FALSE | 0 | 0 |
| 2026-06-18 | 420 | 0.33 | CALL | 32 | 1433 | 108.8 | FALSE | -0.01 | -0.03 |
| 2026-06-18 | 430 | 0 | CALL | 0 | 440 | 134.24 | FALSE | 0 | 0 |
| 2026-06-18 | 440 | 0.18 | CALL | 3 | 910 | 115 | FALSE | -0.11 | -0.38 |
| 2026-06-18 | 450 | 0.16 | CALL | 56 | 1974 | 109.31 | FALSE | -0.09 | -0.36 |
| 2026-06-18 | 460 | 0 | CALL | 0 | 2214 | 124 | FALSE | 0 | 0 |
| 2026-06-18 | 470 | 0.2 | CALL | 0 | 797 | 130.66 | FALSE | 0 | 0 |
| 2026-06-18 | 480 | 0.15 | CALL | 0 | 1861 | 119.99 | FALSE | 0 | 0 |
| 2026-06-18 | 490 | 0 | CALL | 0 | 988 | 178.22 | FALSE | 0 | 0 |
| 2026-06-18 | 500 | 0.07 | CALL | 30 | 6959 | 119.97 | FALSE | -0.03 | -0.3 |
| 2026-06-18 | 510 | 0 | CALL | 0 | 233 | 187.03 | FALSE | 0 | 0 |
| 2026-06-18 | 520 | 0 | CALL | 0 | 423 | 196.27 | FALSE | 0 | 0 |
| 2026-06-18 | 530 | 0 | CALL | 0 | 472 | 200.26 | FALSE | 0 | 0 |
| 2026-06-18 | 540 | 0 | CALL | 0 | 208 | 203.72 | FALSE | 0 | 0 |
| 2026-06-18 | 550 | 0.04 | CALL | 0 | 790 | 204.85 | FALSE | 0 | 0 |
| 2026-06-18 | 560 | 0 | CALL | 0 | 378 | 211.22 | FALSE | 0 | 0 |
| 2026-06-18 | 570 | 0 | CALL | 0 | 188 | 214.84 | FALSE | 0 | 0 |
| 2026-06-18 | 580 | 0 | CALL | 0 | 165 | 215.63 | FALSE | 0 | 0 |
| 2026-06-18 | 590 | 0 | CALL | 0 | 251 | 221.84 | FALSE | 0 | 0 |
| 2026-06-18 | 600 | 0 | CALL | 0 | 467 | 176.05 | FALSE | 0 | 0 |
| 2026-06-18 | 610 | 0 | CALL | 0 | 256 | 228.54 | FALSE | 0 | 0 |
| 2026-06-18 | 620 | 0 | CALL | 0 | 21 | 231.79 | FALSE | 0 | 0 |
| 2026-06-18 | 630 | 0 | CALL | 0 | 35 | 234.98 | FALSE | 0 | 0 |
| 2026-06-18 | 640 | 0 | CALL | 0 | 39 | 214.11 | FALSE | 0 | 0 |
| 2026-06-18 | 650 | 0.05 | CALL | 1 | 123 | 153.34 | FALSE | -0.01 | -0.17 |
| 2026-06-18 | 660 | 0.09 | CALL | 0 | 267 | 141.23 | FALSE | 0 | 0 |
| 2026-06-18 | 680 | 0 | CALL | 0 | 118 | 228.15 | FALSE | 0 | 0 |
| 2026-06-18 | 700 | 0 | CALL | 0 | 47 | 255.63 | FALSE | 0 | 0 |
| 2026-06-18 | 720 | 0.01 | CALL | 20 | 25 | 261.07 | FALSE | 0.01 | 0 |
| 2026-06-18 | 740 | 0 | CALL | 0 | 123 | 145.08 | FALSE | 0 | 0 |
| 2026-06-18 | 760 | 0 | CALL | 0 | 8 | 186.76 | FALSE | 0 | 0 |
| 2026-06-18 | 780 | 0 | CALL | 0 | 139 | 262.68 | FALSE | 0 | 0 |
| 2026-06-18 | 800 | 0 | CALL | 0 | 210 | 182.86 | FALSE | 0 | 0 |
| 2026-06-18 | 820 | 0 | CALL | 0 | 256 | 285.73 | FALSE | 0 | 0 |
| 2026-06-18 | 840 | 0 | CALL | 0 | 144 | 172.92 | FALSE | 0 | 0 |
| 2026-06-18 | 860 | 0.01 | CALL | 0 | 502 | 163.53 | FALSE | 0 | 0 |
| 2026-06-18 | 130 | 0.11 | PUT | 2 | 224 | 134.33 | FALSE | 0.11 | 0 |
| 2026-06-18 | 135 | 0 | PUT | 0 | 267 | 208.65 | FALSE | 0 | 0 |
| 2026-06-18 | 140 | 0 | PUT | 0 | 259 | 152.57 | FALSE | 0 | 0 |
| 2026-06-18 | 145 | 0 | PUT | 0 | 470 | 189.28 | FALSE | 0 | 0 |
| 2026-06-18 | 150 | 0.19 | PUT | 0 | 4377 | 130.28 | FALSE | 0 | 0 |
| 2026-06-18 | 155 | 0 | PUT | 0 | 192 | 122.96 | FALSE | 0 | 0 |
| 2026-06-18 | 160 | 0 | PUT | 0 | 403 | 116.99 | FALSE | 0 | 0 |
| 2026-06-18 | 165 | 0.35 | PUT | 3 | 377 | 112.52 | FALSE | 0.35 | 0 |
| 2026-06-18 | 170 | 0.45 | PUT | 10 | 990 | 110.06 | FALSE | 0.45 | 0 |
| 2026-06-18 | 175 | 0.45 | PUT | 31 | 746 | 98.09 | FALSE | -0.03 | -0.06 |
| 2026-06-18 | 180 | 0.35 | PUT | 75 | 753 | 94.83 | FALSE | -0.21 | -0.38 |
| 2026-06-18 | 185 | 0.45 | PUT | 15 | 575 | 85.17 | FALSE | 0.05 | 0.13 |
| 2026-06-18 | 190 | 0.56 | PUT | 10 | 852 | 103.98 | FALSE | 0.12 | 0.27 |
| 2026-06-18 | 195 | 0.77 | PUT | 15 | 1098 | 81.73 | FALSE | 0.04 | 0.05 |
| 2026-06-18 | 200 | 0.85 | PUT | 20 | 4897 | 75.97 | FALSE | 0.05 | 0.06 |
| 2026-06-18 | 205 | 1.11 | PUT | 12 | 1589 | 75.17 | FALSE | 0.22 | 0.25 |
| 2026-06-18 | 210 | 1.42 | PUT | 13 | 3508 | 73.62 | FALSE | 0.29 | 0.26 |
| 2026-06-18 | 215 | 2 | PUT | 21 | 807 | 73.44 | FALSE | 0.4 | 0.25 |
| 2026-06-18 | 220 | 2.46 | PUT | 69 | 4947 | 71.86 | FALSE | 0.44 | 0.22 |
| 2026-06-18 | 222.5 | 3.08 | PUT | 11 | 115 | 71.26 | FALSE | 0.64 | 0.26 |
| 2026-06-18 | 225 | 3.45 | PUT | 20 | 2637 | 71.52 | FALSE | 0.72 | 0.26 |
| 2026-06-18 | 227.5 | 4.89 | PUT | 2 | 134 | 70.01 | FALSE | 2.16 | 0.79 |
| 2026-06-18 | 230 | 4.3 | PUT | 122 | 3498 | 69.84 | FALSE | 0.78 | 0.22 |
| 2026-06-18 | 232.5 | 4.85 | PUT | 1 | 93 | 70.11 | FALSE | 0.85 | 0.21 |
| 2026-06-18 | 235 | 5.9 | PUT | 125 | 1514 | 69.97 | FALSE | 1.25 | 0.27 |
| 2026-06-18 | 237.5 | 6.35 | PUT | 127 | 99 | 69.76 | FALSE | 0.85 | 0.15 |
| 2026-06-18 | 240 | 7.64 | PUT | 191 | 5153 | 71.01 | FALSE | 1.64 | 0.27 |
| 2026-06-18 | 242.5 | 8.48 | PUT | 58 | 133 | 69.53 | FALSE | 1.41 | 0.2 |
| 2026-06-18 | 245 | 9.2 | PUT | 139 | 1975 | 69.86 | FALSE | 1.51 | 0.2 |
| 2026-06-18 | 247.5 | 8.87 | PUT | 0 | 46 | 70.97 | FALSE | 0 | 0 |
| 2026-06-18 | 250 | 11.5 | PUT | 175 | 2542 | 69.32 | FALSE | 1.99 | 0.21 |
| 2026-06-18 | 252.5 | 12.95 | PUT | 1 | 23 | 70.32 | FALSE | 12.95 | 0 |
| 2026-06-18 | 255 | 14.24 | PUT | 127 | 328 | 69.99 | FALSE | 2.54 | 0.22 |
| 2026-06-18 | 257.5 | 15.6 | PUT | 21 | 82 | 72.48 | TRUE | 2.55 | 0.2 |
| 2026-06-18 | 260 | 17.24 | PUT | 26 | 2610 | 71.61 | TRUE | 2.64 | 0.18 |
| 2026-06-18 | 262.5 | 15.97 | PUT | 0 | 144 | 73.57 | TRUE | 0 | 0 |
| 2026-06-18 | 265 | 21.34 | PUT | 2 | 207 | 72.94 | TRUE | 3.92 | 0.23 |
| 2026-06-18 | 267.5 | 19.3 | PUT | 0 | 74 | 74.21 | TRUE | 0 | 0 |
| 2026-06-18 | 270 | 23.36 | PUT | 19 | 1617 | 72.09 | TRUE | 2.98 | 0.15 |
| 2026-06-18 | 272.5 | 24.25 | PUT | 1 | 9 | 73.3 | TRUE | 1.75 | 0.08 |
| 2026-06-18 | 275 | 26.5 | PUT | 59 | 153 | 73.37 | TRUE | 2.43 | 0.1 |
| 2026-06-18 | 280 | 32.2 | PUT | 52 | 2086 | 73.33 | TRUE | 5.23 | 0.19 |
| 2026-06-18 | 285 | 34.75 | PUT | 2 | 45 | 74.22 | TRUE | 3.94 | 0.13 |
| 2026-06-18 | 290 | 37.73 | PUT | 5 | 1061 | 72.86 | TRUE | 2.76 | 0.08 |
| 2026-06-18 | 295 | 42.2 | PUT | 5 | 34 | 75.57 | TRUE | 42.2 | 0 |
| 2026-06-18 | 300 | 46.93 | PUT | 1 | 1770 | 78.11 | TRUE | 4.43 | 0.1 |
| 2026-06-18 | 305 | 49.48 | PUT | 1 | 11 | 85.3 | TRUE | 49.48 | 0 |
| 2026-06-18 | 310 | 0 | PUT | 0 | 682 | 86.22 | TRUE | 0 | 0 |
| 2026-06-18 | 315 | 0 | PUT | 0 | 11 | 78.98 | TRUE | 0 | 0 |
| 2026-06-18 | 320 | 0 | PUT | 0 | 733 | 79.43 | TRUE | 0 | 0 |
| 2026-06-18 | 325 | 0 | PUT | 0 | 15 | 85.19 | TRUE | 0 | 0 |
| 2026-06-18 | 330 | 68.5 | PUT | 0 | 390 | 90.58 | TRUE | 0 | 0 |
| 2026-06-18 | 335 | 0 | PUT | 0 | 0 | 90.27 | TRUE | 0 | 0 |
| 2026-06-18 | 340 | 0 | PUT | 0 | 16 | 93.65 | TRUE | 0 | 0 |
| 2026-06-18 | 345 | 0 | PUT | 0 | 0 | 83.9 | TRUE | 0 | 0 |
| 2026-06-18 | 350 | 0 | PUT | 0 | 66 | 101.8 | TRUE | 0 | 0 |
| 2026-06-18 | 355 | 0 | PUT | 0 | 0 | 97.38 | TRUE | 0 | 0 |
| 2026-06-18 | 360 | 0 | PUT | 0 | 18 | 107.61 | TRUE | 0 | 0 |
| 2026-06-18 | 365 | 0 | PUT | 0 | 0 | 107.9 | TRUE | 0 | 0 |
| 2026-06-18 | 370 | 0 | PUT | 0 | 8 | 111.87 | TRUE | 0 | 0 |
| 2026-06-18 | 375 | 0 | PUT | 0 | 0 | 107.13 | TRUE | 0 | 0 |
| 2026-06-18 | 380 | 0 | PUT | 0 | 9 | 112.95 | TRUE | 0 | 0 |
| 2026-06-18 | 390 | 0 | PUT | 0 | 4 | 122.38 | TRUE | 0 | 0 |
| 2026-06-18 | 400 | 139.52 | PUT | 0 | 16 | 92.98 | TRUE | 0 | 0 |
| 2026-06-18 | 410 | 0 | PUT | 0 | 8 | 118.61 | TRUE | 0 | 0 |
| 2026-06-18 | 420 | 0 | PUT | 0 | 6 | 0 | TRUE | 0 | 0 |
| 2026-06-18 | 430 | 169.43 | PUT | 0 | 6 | 136.34 | TRUE | 0 | 0 |
| 2026-06-18 | 440 | 0 | PUT | 0 | 0 | 136.07 | TRUE | 0 | 0 |
| 2026-06-18 | 450 | 189.48 | PUT | 0 | 1 | 140.69 | TRUE | 0 | 0 |
| 2026-06-18 | 460 | 203.45 | PUT | 1 | 1 | 0 | TRUE | 4.1 | 0.02 |
| 2026-06-18 | 470 | 213.51 | PUT | 1 | 1 | 0 | TRUE | 4.14 | 0.02 |
| 2026-06-18 | 480 | 0 | PUT | 0 | 0 | 148.01 | TRUE | 0 | 0 |
| 2026-06-18 | 490 | 0 | PUT | 0 | 0 | 155.59 | TRUE | 0 | 0 |
| 2026-06-18 | 500 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-06-18 | 510 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-06-18 | 520 | 0 | PUT | 0 | 0 | 169.86 | TRUE | 0 | 0 |
| 2026-06-18 | 530 | 0 | PUT | 0 | 0 | 177.46 | TRUE | 0 | 0 |
| 2026-06-18 | 540 | 0 | PUT | 0 | 0 | 178.15 | TRUE | 0 | 0 |
| 2026-06-18 | 550 | 0 | PUT | 0 | 0 | 179.27 | TRUE | 0 | 0 |
| 2026-06-18 | 560 | 0 | PUT | 0 | 0 | 189.18 | TRUE | 0 | 0 |
| 2026-06-18 | 570 | 0 | PUT | 0 | 0 | 169.88 | TRUE | 0 | 0 |
| 2026-06-18 | 580 | 0 | PUT | 0 | 0 | 182.62 | TRUE | 0 | 0 |
| 2026-06-18 | 590 | 0 | PUT | 0 | 0 | 180.85 | TRUE | 0 | 0 |
| 2026-06-18 | 600 | 0 | PUT | 0 | 0 | 201.29 | TRUE | 0 | 0 |
| 2026-06-18 | 610 | 0 | PUT | 0 | 0 | 209.04 | TRUE | 0 | 0 |
| 2026-06-18 | 620 | 0 | PUT | 0 | 0 | 201.61 | TRUE | 0 | 0 |
| 2026-06-18 | 630 | 0 | PUT | 0 | 0 | 212.41 | TRUE | 0 | 0 |
| 2026-06-18 | 640 | 0 | PUT | 0 | 0 | 201.26 | TRUE | 0 | 0 |
| 2026-06-18 | 650 | 0 | PUT | 0 | 0 | 204.17 | TRUE | 0 | 0 |
| 2026-06-18 | 660 | 0 | PUT | 0 | 0 | 201.76 | TRUE | 0 | 0 |
| 2026-06-18 | 680 | 0 | PUT | 0 | 0 | 222.11 | TRUE | 0 | 0 |
| 2026-06-18 | 700 | 0 | PUT | 0 | 0 | 216.79 | TRUE | 0 | 0 |
| 2026-06-18 | 720 | 0 | PUT | 0 | 0 | 236.58 | TRUE | 0 | 0 |
| 2026-06-18 | 740 | 0 | PUT | 0 | 0 | 240.06 | TRUE | 0 | 0 |
| 2026-06-18 | 760 | 0 | PUT | 0 | 0 | 230.7 | TRUE | 0 | 0 |
| 2026-06-18 | 780 | 0 | PUT | 0 | 0 | 252.71 | TRUE | 0 | 0 |
| 2026-06-18 | 800 | 0 | PUT | 0 | 0 | 257.53 | TRUE | 0 | 0 |
| 2026-06-18 | 820 | 0 | PUT | 0 | 0 | 264.75 | TRUE | 0 | 0 |
| 2026-06-18 | 840 | 0 | PUT | 0 | 0 | 258.98 | TRUE | 0 | 0 |
| 2026-06-18 | 860 | 0 | PUT | 0 | 0 | 258.75 | TRUE | 0 | 0 |
| 2026-06-26 | 140 | 0 | CALL | 0 | 20 | 109.25 | TRUE | 0 | 0 |
| 2026-06-26 | 145 | 0 | CALL | 0 | 0 | 110.48 | TRUE | 0 | 0 |
| 2026-06-26 | 150 | 0 | CALL | 0 | 0 | 103.05 | TRUE | 0 | 0 |
| 2026-06-26 | 155 | 108.1 | CALL | 0 | 5 | 94.65 | TRUE | 0 | 0 |
| 2026-06-26 | 160 | 103.2 | CALL | 0 | 3 | 74.94 | TRUE | 0 | 0 |
| 2026-06-26 | 165 | 98.25 | CALL | 0 | 1 | 84.24 | TRUE | 0 | 0 |
| 2026-06-26 | 170 | 93.25 | CALL | 0 | 16 | 59.01 | TRUE | 0 | 0 |
| 2026-06-26 | 175 | 88.35 | CALL | 0 | 1 | 72.28 | TRUE | 0 | 0 |
| 2026-06-26 | 180 | 0 | CALL | 0 | 13 | 64.76 | TRUE | 0 | 0 |
| 2026-06-26 | 185 | 0 | CALL | 0 | 0 | 58.43 | TRUE | 0 | 0 |
| 2026-06-26 | 190 | 0 | CALL | 0 | 35 | 65.59 | TRUE | 0 | 0 |
| 2026-06-26 | 195 | 68.61 | CALL | 0 | 24 | 65.6 | TRUE | 0 | 0 |
| 2026-06-26 | 200 | 0 | CALL | 0 | 47 | 63.22 | TRUE | 0 | 0 |
| 2026-06-26 | 205 | 0 | CALL | 0 | 65 | 62.59 | TRUE | 0 | 0 |
| 2026-06-26 | 210 | 0 | CALL | 0 | 12 | 61.71 | TRUE | 0 | 0 |
| 2026-06-26 | 215 | 0 | CALL | 0 | 1 | 59.24 | TRUE | 0 | 0 |
| 2026-06-26 | 220 | 0 | CALL | 0 | 1 | 57.19 | TRUE | 0 | 0 |
| 2026-06-26 | 225 | 0 | CALL | 0 | 5 | 61.71 | TRUE | 0 | 0 |
| 2026-06-26 | 230 | 31.86 | CALL | 1 | 120 | 62.32 | TRUE | -5.95 | -0.16 |
| 2026-06-26 | 235 | 33.2 | CALL | 0 | 47 | 61.83 | TRUE | 0 | 0 |
| 2026-06-26 | 240 | 24.2 | CALL | 2 | 207 | 63.79 | TRUE | -4.8 | -0.17 |
| 2026-06-26 | 245 | 21.7 | CALL | 5 | 274 | 63.55 | TRUE | -4.98 | -0.19 |
| 2026-06-26 | 250 | 23.5 | CALL | 0 | 121 | 63.23 | TRUE | 0 | 0 |
| 2026-06-26 | 255 | 17.47 | CALL | 7 | 119 | 63.03 | TRUE | -3.93 | -0.18 |
| 2026-06-26 | 260 | 14.8 | CALL | 10 | 256 | 64.02 | FALSE | -3.43 | -0.19 |
| 2026-06-26 | 265 | 12.2 | CALL | 15 | 332 | 62.32 | FALSE | -4.3 | -0.26 |
| 2026-06-26 | 270 | 11.3 | CALL | 5 | 95 | 62.86 | FALSE | -2.55 | -0.18 |
| 2026-06-26 | 275 | 9.09 | CALL | 13 | 185 | 64.08 | FALSE | -3.91 | -0.3 |
| 2026-06-26 | 280 | 8.05 | CALL | 76 | 107 | 64.66 | FALSE | -2.95 | -0.27 |
| 2026-06-26 | 285 | 6.79 | CALL | 1 | 148 | 64.24 | FALSE | -2.36 | -0.26 |
| 2026-06-26 | 290 | 5.85 | CALL | 16 | 240 | 65.14 | FALSE | -2 | -0.25 |
| 2026-06-26 | 295 | 5.26 | CALL | 21 | 28 | 64.88 | FALSE | -2.03 | -0.28 |
| 2026-06-26 | 300 | 4.35 | CALL | 71 | 489 | 65.93 | FALSE | -1.58 | -0.27 |
| 2026-06-26 | 305 | 4 | CALL | 32 | 66 | 67.95 | FALSE | -1.08 | -0.21 |
| 2026-06-26 | 310 | 3.25 | CALL | 9 | 98 | 68.17 | FALSE | -1 | -0.24 |
| 2026-06-26 | 315 | 2.85 | CALL | 1 | 87 | 71.03 | FALSE | -1.35 | -0.32 |
| 2026-06-26 | 320 | 3.37 | CALL | 0 | 75 | 70.36 | FALSE | 0 | 0 |
| 2026-06-26 | 325 | 0 | CALL | 0 | 60 | 70.19 | FALSE | 0 | 0 |
| 2026-06-26 | 330 | 1.95 | CALL | 8 | 469 | 68.99 | FALSE | -0.43 | -0.18 |
| 2026-06-26 | 335 | 1.61 | CALL | 31 | 44 | 71.09 | FALSE | -0.81 | -0.33 |
| 2026-06-26 | 340 | 1.33 | CALL | 2 | 13 | 71.99 | FALSE | -1.07 | -0.45 |
| 2026-06-26 | 345 | 1.24 | CALL | 4 | 6 | 73.43 | FALSE | -0.57 | -0.31 |
| 2026-06-26 | 350 | 1.05 | CALL | 28 | 67 | 71.91 | FALSE | -0.45 | -0.3 |
| 2026-06-26 | 355 | 0.9 | CALL | 28 | 3 | 75.49 | FALSE | -0.49 | -0.35 |
| 2026-06-26 | 360 | 0.8 | CALL | 58 | 286 | 72.82 | FALSE | -0.48 | -0.38 |
| 2026-06-26 | 140 | 0 | PUT | 0 | 3 | 160.51 | FALSE | 0 | 0 |
| 2026-06-26 | 145 | 0 | PUT | 0 | 0 | 148.05 | FALSE | 0 | 0 |
| 2026-06-26 | 150 | 0 | PUT | 0 | 0 | 105.34 | FALSE | 0 | 0 |
| 2026-06-26 | 155 | 0 | PUT | 0 | 0 | 99.62 | FALSE | 0 | 0 |
| 2026-06-26 | 160 | 0.11 | PUT | 3 | 5 | 94.79 | FALSE | 0.01 | 0.1 |
| 2026-06-26 | 165 | 0 | PUT | 0 | 0 | 91 | FALSE | 0 | 0 |
| 2026-06-26 | 170 | 0.37 | PUT | 0 | 2299 | 89.02 | FALSE | 0 | 0 |
| 2026-06-26 | 175 | 0.48 | PUT | 16 | 302 | 79.65 | FALSE | -0.02 | -0.04 |
| 2026-06-26 | 180 | 0.46 | PUT | 71 | 379 | 78.92 | FALSE | -0.08 | -0.15 |
| 2026-06-26 | 185 | 0.48 | PUT | 9 | 40 | 75.01 | FALSE | 0.48 | 0 |
| 2026-06-26 | 190 | 0.64 | PUT | 6 | 87 | 95.5 | FALSE | 0.64 | 0 |
| 2026-06-26 | 195 | 0.82 | PUT | 72 | 26 | 72.43 | FALSE | 0.07 | 0.09 |
| 2026-06-26 | 200 | 1.4 | PUT | 3 | 109 | 66.55 | FALSE | 0.48 | 0.52 |
| 2026-06-26 | 205 | 1.42 | PUT | 4 | 38 | 64.97 | FALSE | 0.17 | 0.14 |
| 2026-06-26 | 210 | 1.9 | PUT | 3 | 102 | 63.88 | FALSE | 0.29 | 0.18 |
| 2026-06-26 | 215 | 2.48 | PUT | 18 | 135 | 62.91 | FALSE | 0.33 | 0.15 |
| 2026-06-26 | 220 | 3.25 | PUT | 13 | 159 | 62.59 | FALSE | 0.45 | 0.16 |
| 2026-06-26 | 225 | 4.2 | PUT | 13 | 435 | 61.96 | FALSE | 0.48 | 0.13 |
| 2026-06-26 | 230 | 5.23 | PUT | 121 | 179 | 60.98 | FALSE | 0.57 | 0.12 |
| 2026-06-26 | 235 | 6.93 | PUT | 91 | 81 | 61.02 | FALSE | 0.98 | 0.16 |
| 2026-06-26 | 240 | 8.56 | PUT | 30 | 119 | 61.09 | FALSE | 1.41 | 0.2 |
| 2026-06-26 | 245 | 10.53 | PUT | 28 | 126 | 60.18 | FALSE | 1.33 | 0.14 |
| 2026-06-26 | 250 | 12.8 | PUT | 29 | 95 | 63.04 | FALSE | 1.99 | 0.18 |
| 2026-06-26 | 255 | 15.28 | PUT | 8 | 72 | 63.25 | FALSE | 1.43 | 0.1 |
| 2026-06-26 | 260 | 17.7 | PUT | 3 | 71 | 63.09 | TRUE | 1.8 | 0.11 |
| 2026-06-26 | 265 | 20.62 | PUT | 6 | 56 | 63.85 | TRUE | 2.68 | 0.15 |
| 2026-06-26 | 270 | 25.42 | PUT | 10 | 50 | 64.63 | TRUE | 4.34 | 0.21 |
| 2026-06-26 | 275 | 24.4 | PUT | 0 | 45 | 64.67 | TRUE | 0 | 0 |
| 2026-06-26 | 280 | 28.81 | PUT | 0 | 23 | 64.51 | TRUE | 0 | 0 |
| 2026-06-26 | 285 | 0 | PUT | 0 | 2 | 64.65 | TRUE | 0 | 0 |
| 2026-06-26 | 290 | 0 | PUT | 0 | 1 | 65.08 | TRUE | 0 | 0 |
| 2026-06-26 | 295 | 0 | PUT | 0 | 5 | 67.65 | TRUE | 0 | 0 |
| 2026-06-26 | 300 | 0 | PUT | 0 | 2 | 70.11 | TRUE | 0 | 0 |
| 2026-06-26 | 305 | 0 | PUT | 0 | 7 | 69.61 | TRUE | 0 | 0 |
| 2026-06-26 | 310 | 0 | PUT | 0 | 1 | 74.14 | TRUE | 0 | 0 |
| 2026-06-26 | 315 | 0 | PUT | 0 | 5 | 75.09 | TRUE | 0 | 0 |
| 2026-06-26 | 320 | 0 | PUT | 0 | 0 | 75.26 | TRUE | 0 | 0 |
| 2026-06-26 | 325 | 0 | PUT | 0 | 0 | 74.28 | TRUE | 0 | 0 |
| 2026-06-26 | 330 | 0 | PUT | 0 | 0 | 71.92 | TRUE | 0 | 0 |
| 2026-06-26 | 335 | 0 | PUT | 0 | 0 | 76.02 | TRUE | 0 | 0 |
| 2026-06-26 | 340 | 0 | PUT | 0 | 0 | 75.81 | TRUE | 0 | 0 |
| 2026-06-26 | 345 | 0 | PUT | 0 | 0 | 78.19 | TRUE | 0 | 0 |
| 2026-06-26 | 350 | 0 | PUT | 0 | 0 | 79.29 | TRUE | 0 | 0 |
| 2026-06-26 | 355 | 0 | PUT | 0 | 0 | 72.72 | TRUE | 0 | 0 |
| 2026-06-26 | 360 | 0 | PUT | 0 | 0 | 84.43 | TRUE | 0 | 0 |
| 2026-07-02 | 140 | 0 | CALL | 0 | 0 | 93.93 | TRUE | 0 | 0 |
| 2026-07-02 | 145 | 0 | CALL | 0 | 0 | 99.04 | TRUE | 0 | 0 |
| 2026-07-02 | 150 | 0 | CALL | 0 | 32 | 0 | TRUE | 0 | 0 |
| 2026-07-02 | 155 | 0 | CALL | 0 | 32 | 85.77 | TRUE | 0 | 0 |
| 2026-07-02 | 160 | 0 | CALL | 0 | 0 | 73.15 | TRUE | 0 | 0 |
| 2026-07-02 | 165 | 98.25 | CALL | 0 | 1 | 75.21 | TRUE | 0 | 0 |
| 2026-07-02 | 170 | 0 | CALL | 0 | 1 | 70.18 | TRUE | 0 | 0 |
| 2026-07-02 | 175 | 0 | CALL | 0 | 0 | 59.6 | TRUE | 0 | 0 |
| 2026-07-02 | 180 | 0 | CALL | 0 | 14 | 62.27 | TRUE | 0 | 0 |
| 2026-07-02 | 185 | 0 | CALL | 0 | 1 | 59.83 | TRUE | 0 | 0 |
| 2026-07-02 | 190 | 0 | CALL | 0 | 1 | 63.9 | TRUE | 0 | 0 |
| 2026-07-02 | 195 | 0 | CALL | 0 | 0 | 55.65 | TRUE | 0 | 0 |
| 2026-07-02 | 200 | 0 | CALL | 0 | 8 | 59.69 | TRUE | 0 | 0 |
| 2026-07-02 | 205 | 0 | CALL | 0 | 0 | 59.72 | TRUE | 0 | 0 |
| 2026-07-02 | 210 | 0 | CALL | 0 | 22 | 54.41 | TRUE | 0 | 0 |
| 2026-07-02 | 215 | 0 | CALL | 0 | 0 | 55.33 | TRUE | 0 | 0 |
| 2026-07-02 | 220 | 0 | CALL | 0 | 21 | 56.3 | TRUE | 0 | 0 |
| 2026-07-02 | 225 | 44.41 | CALL | 0 | 15 | 59.89 | TRUE | 0 | 0 |
| 2026-07-02 | 230 | 32.86 | CALL | 1 | 9 | 57.84 | TRUE | 32.86 | 0 |
| 2026-07-02 | 235 | 0 | CALL | 0 | 20 | 59.22 | TRUE | 0 | 0 |
| 2026-07-02 | 240 | 25.9 | CALL | 1 | 32 | 57.64 | TRUE | 25.9 | 0 |
| 2026-07-02 | 245 | 0 | CALL | 0 | 18 | 55.81 | TRUE | 0 | 0 |
| 2026-07-02 | 250 | 20.72 | CALL | 4 | 70 | 61.31 | TRUE | -3.68 | -0.15 |
| 2026-07-02 | 255 | 17.55 | CALL | 47 | 49 | 58.94 | TRUE | -3.85 | -0.18 |
| 2026-07-02 | 260 | 16.15 | CALL | 6 | 86 | 59.56 | FALSE | -3.15 | -0.16 |
| 2026-07-02 | 265 | 13.75 | CALL | 26 | 69 | 59.3 | FALSE | -3.22 | -0.19 |
| 2026-07-02 | 270 | 11.05 | CALL | 9 | 62 | 58.99 | FALSE | -3.78 | -0.25 |
| 2026-07-02 | 275 | 9.99 | CALL | 8 | 39 | 60 | FALSE | -3.26 | -0.25 |
| 2026-07-02 | 280 | 8.95 | CALL | 242 | 43 | 60.37 | FALSE | -3.05 | -0.25 |
| 2026-07-02 | 285 | 7.85 | CALL | 5 | 30 | 60.17 | FALSE | 7.85 | 0 |
| 2026-07-02 | 290 | 6.62 | CALL | 22 | 43 | 60.74 | FALSE | -2.23 | -0.25 |
| 2026-07-02 | 295 | 6.04 | CALL | 2 | 77 | 62.73 | FALSE | -2.26 | -0.27 |
| 2026-07-02 | 300 | 5 | CALL | 19 | 101 | 61.28 | FALSE | -1.75 | -0.26 |
| 2026-07-02 | 305 | 4.26 | CALL | 4 | 36 | 62.08 | FALSE | -1.79 | -0.3 |
| 2026-07-02 | 310 | 3.85 | CALL | 2 | 11 | 62.57 | FALSE | -2.17 | -0.36 |
| 2026-07-02 | 315 | 0 | CALL | 0 | 1 | 63.56 | FALSE | 0 | 0 |
| 2026-07-02 | 320 | 2.95 | CALL | 7 | 42 | 64.75 | FALSE | -1.05 | -0.26 |
| 2026-07-02 | 325 | 2.4 | CALL | 3 | 17 | 64.85 | FALSE | -1.1 | -0.31 |
| 2026-07-02 | 330 | 0 | CALL | 0 | 1 | 76.36 | FALSE | 0 | 0 |
| 2026-07-02 | 335 | 2.05 | CALL | 1 | 15 | 69.7 | FALSE | -0.69 | -0.25 |
| 2026-07-02 | 340 | 1.69 | CALL | 24 | 7 | 67.2 | FALSE | 1.69 | 0 |
| 2026-07-02 | 345 | 1.47 | CALL | 2 | 23 | 68.79 | FALSE | -0.58 | -0.28 |
| 2026-07-02 | 350 | 1.85 | CALL | 0 | 45 | 75.61 | FALSE | 0 | 0 |
| 2026-07-02 | 355 | 1.21 | CALL | 2 | 5 | 70.18 | FALSE | -0.45 | -0.27 |
| 2026-07-02 | 360 | 1.14 | CALL | 1 | 70 | 68.17 | FALSE | -0.36 | -0.24 |
| 2026-07-02 | 140 | 0 | PUT | 0 | 0 | 143.05 | FALSE | 0 | 0 |
| 2026-07-02 | 145 | 0 | PUT | 0 | 0 | 131.96 | FALSE | 0 | 0 |
| 2026-07-02 | 150 | 0 | PUT | 0 | 0 | 93.9 | FALSE | 0 | 0 |
| 2026-07-02 | 155 | 0 | PUT | 0 | 0 | 88.8 | FALSE | 0 | 0 |
| 2026-07-02 | 160 | 0.14 | PUT | 2 | 0 | 84.66 | FALSE | 0.14 | 0 |
| 2026-07-02 | 165 | 0 | PUT | 0 | 0 | 81.27 | FALSE | 0 | 0 |
| 2026-07-02 | 170 | 0.43 | PUT | 0 | 1992 | 81.62 | FALSE | 0 | 0 |
| 2026-07-02 | 175 | 0.33 | PUT | 17 | 297 | 75.65 | FALSE | -0.25 | -0.43 |
| 2026-07-02 | 180 | 0.45 | PUT | 14 | 302 | 72.74 | FALSE | -0.09 | -0.17 |
| 2026-07-02 | 185 | 0.6 | PUT | 16 | 3 | 66.9 | FALSE | -0.26 | -0.3 |
| 2026-07-02 | 190 | 0.78 | PUT | 8 | 36 | 62.39 | FALSE | 0.1 | 0.15 |
| 2026-07-02 | 195 | 0 | PUT | 0 | 87 | 64.73 | FALSE | 0 | 0 |
| 2026-07-02 | 200 | 1.34 | PUT | 14 | 49 | 60.56 | FALSE | 0.18 | 0.16 |
| 2026-07-02 | 205 | 1.91 | PUT | 1 | 40 | 63.77 | FALSE | 0 | 0 |
| 2026-07-02 | 210 | 2.21 | PUT | 1 | 26 | 60.02 | FALSE | -0.84 | -0.28 |
| 2026-07-02 | 215 | 2.84 | PUT | 6 | 270 | 61.92 | FALSE | 2.84 | 0 |
| 2026-07-02 | 220 | 3.2 | PUT | 0 | 516 | 59.03 | FALSE | 0 | 0 |
| 2026-07-02 | 225 | 4.66 | PUT | 5 | 199 | 57.3 | FALSE | 0.36 | 0.08 |
| 2026-07-02 | 230 | 5.9 | PUT | 42 | 758 | 57.29 | FALSE | 0.89 | 0.18 |
| 2026-07-02 | 235 | 7.4 | PUT | 112 | 128 | 57.18 | FALSE | 0.74 | 0.11 |
| 2026-07-02 | 240 | 8.8 | PUT | 54 | 47 | 56.66 | FALSE | 0.6 | 0.07 |
| 2026-07-02 | 245 | 11.4 | PUT | 85 | 110 | 57.52 | FALSE | 1.6 | 0.16 |
| 2026-07-02 | 250 | 13.54 | PUT | 1 | 134 | 59.48 | FALSE | 1.39 | 0.11 |
| 2026-07-02 | 255 | 16.56 | PUT | 5 | 115 | 59.1 | FALSE | 0.56 | 0.04 |
| 2026-07-02 | 260 | 20 | PUT | 10 | 30 | 58.78 | TRUE | 3.08 | 0.18 |
| 2026-07-02 | 265 | 21.24 | PUT | 6 | 19 | 60.29 | TRUE | 1.4 | 0.07 |
| 2026-07-02 | 270 | 26.32 | PUT | 10 | 5 | 60.53 | TRUE | 4.25 | 0.19 |
| 2026-07-02 | 275 | 27.9 | PUT | 7 | 8 | 59.86 | TRUE | 1.83 | 0.07 |
| 2026-07-02 | 280 | 29.6 | PUT | 0 | 29 | 60.5 | TRUE | 0 | 0 |
| 2026-07-02 | 285 | 28.62 | PUT | 0 | 5 | 60.7 | TRUE | 0 | 0 |
| 2026-07-02 | 290 | 0 | PUT | 0 | 1 | 60.66 | TRUE | 0 | 0 |
| 2026-07-02 | 295 | 0 | PUT | 0 | 0 | 61.29 | TRUE | 0 | 0 |
| 2026-07-02 | 300 | 0 | PUT | 0 | 1 | 64.26 | TRUE | 0 | 0 |
| 2026-07-02 | 305 | 0 | PUT | 0 | 18 | 65.49 | TRUE | 0 | 0 |
| 2026-07-02 | 310 | 0 | PUT | 0 | 0 | 64.44 | TRUE | 0 | 0 |
| 2026-07-02 | 315 | 0 | PUT | 0 | 0 | 67.65 | TRUE | 0 | 0 |
| 2026-07-02 | 320 | 0 | PUT | 0 | 1 | 68.79 | TRUE | 0 | 0 |
| 2026-07-02 | 325 | 63.96 | PUT | 0 | 8 | 71.86 | TRUE | 0 | 0 |
| 2026-07-02 | 330 | 0 | PUT | 0 | 1 | 67.5 | TRUE | 0 | 0 |
| 2026-07-02 | 335 | 0 | PUT | 0 | 0 | 69.19 | TRUE | 0 | 0 |
| 2026-07-02 | 340 | 0 | PUT | 0 | 0 | 74.57 | TRUE | 0 | 0 |
| 2026-07-02 | 345 | 82.34 | PUT | 0 | 7 | 70.87 | TRUE | 0 | 0 |
| 2026-07-02 | 350 | 0 | PUT | 0 | 4 | 67.3 | TRUE | 0 | 0 |
| 2026-07-02 | 355 | 0 | PUT | 0 | 0 | 67.6 | TRUE | 0 | 0 |
| 2026-07-02 | 360 | 0 | PUT | 0 | 3 | 73.35 | TRUE | 0 | 0 |
| 2026-07-10 | 140 | 0 | CALL | 0 | 0 | 83.41 | TRUE | 0 | 0 |
| 2026-07-10 | 145 | 0 | CALL | 0 | 0 | 87.74 | TRUE | 0 | 0 |
| 2026-07-10 | 150 | 0 | CALL | 0 | 0 | 84.08 | TRUE | 0 | 0 |
| 2026-07-10 | 155 | 0 | CALL | 0 | 32 | 81.12 | TRUE | 0 | 0 |
| 2026-07-10 | 160 | 103.5 | CALL | 0 | 1 | 73.27 | TRUE | 0 | 0 |
| 2026-07-10 | 165 | 0 | CALL | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-07-10 | 170 | 0 | CALL | 0 | 0 | 60.48 | TRUE | 0 | 0 |
| 2026-07-10 | 175 | 0 | CALL | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-07-10 | 180 | 0 | CALL | 0 | 0 | 48.25 | TRUE | 0 | 0 |
| 2026-07-10 | 185 | 0 | CALL | 0 | 1 | 51.48 | TRUE | 0 | 0 |
| 2026-07-10 | 190 | 0 | CALL | 0 | 1 | 54.52 | TRUE | 0 | 0 |
| 2026-07-10 | 195 | 0 | CALL | 0 | 0 | 54.8 | TRUE | 0 | 0 |
| 2026-07-10 | 200 | 0 | CALL | 0 | 6 | 56.92 | TRUE | 0 | 0 |
| 2026-07-10 | 205 | 0 | CALL | 0 | 1 | 60.08 | TRUE | 0 | 0 |
| 2026-07-10 | 210 | 0 | CALL | 0 | 1 | 54.68 | TRUE | 0 | 0 |
| 2026-07-10 | 215 | 0 | CALL | 0 | 1 | 51.89 | TRUE | 0 | 0 |
| 2026-07-10 | 220 | 0 | CALL | 0 | 1 | 54.47 | TRUE | 0 | 0 |
| 2026-07-10 | 225 | 0 | CALL | 0 | 11 | 52.91 | TRUE | 0 | 0 |
| 2026-07-10 | 230 | 0 | CALL | 0 | 12 | 49.97 | TRUE | 0 | 0 |
| 2026-07-10 | 235 | 0 | CALL | 0 | 6 | 50.5 | TRUE | 0 | 0 |
| 2026-07-10 | 240 | 32 | CALL | 0 | 4 | 54.47 | TRUE | 0 | 0 |
| 2026-07-10 | 245 | 0 | CALL | 0 | 1 | 54.76 | TRUE | 0 | 0 |
| 2026-07-10 | 250 | 20.33 | CALL | 5 | 7 | 56.05 | TRUE | -5.67 | -0.22 |
| 2026-07-10 | 255 | 20.1 | CALL | 7 | 1 | 54.17 | TRUE | 20.1 | 0 |
| 2026-07-10 | 260 | 16.5 | CALL | 2 | 9 | 56.18 | FALSE | -3.67 | -0.18 |
| 2026-07-10 | 265 | 15.5 | CALL | 14 | 31 | 55 | FALSE | -2.5 | -0.14 |
| 2026-07-10 | 270 | 13.04 | CALL | 1 | 11 | 53.92 | FALSE | -2.61 | -0.17 |
| 2026-07-10 | 275 | 10.9 | CALL | 2 | 19 | 57.53 | FALSE | 10.9 | 0 |
| 2026-07-10 | 280 | 9.6 | CALL | 16 | 6 | 56.62 | FALSE | 9.6 | 0 |
| 2026-07-10 | 285 | 8.7 | CALL | 20 | 3 | 56.71 | FALSE | -2.7 | -0.24 |
| 2026-07-10 | 290 | 7.9 | CALL | 12 | 3 | 55.96 | FALSE | -1.79 | -0.18 |
| 2026-07-10 | 295 | 6.65 | CALL | 17 | 4 | 56.69 | FALSE | -1.95 | -0.23 |
| 2026-07-10 | 300 | 5.95 | CALL | 18 | 73 | 58.71 | FALSE | -1.95 | -0.25 |
| 2026-07-10 | 305 | 4.83 | CALL | 2 | 8 | 59.15 | FALSE | -2.01 | -0.29 |
| 2026-07-10 | 310 | 6 | CALL | 0 | 5 | 59.73 | FALSE | 0 | 0 |
| 2026-07-10 | 315 | 3.56 | CALL | 45 | 4 | 60.63 | FALSE | -1.64 | -0.32 |
| 2026-07-10 | 320 | 4 | CALL | 1 | 12 | 60.79 | FALSE | -0.7 | -0.15 |
| 2026-07-10 | 325 | 0 | CALL | 0 | 1 | 61.2 | FALSE | 0 | 0 |
| 2026-07-10 | 330 | 5.21 | CALL | 0 | 20 | 68.77 | FALSE | 0 | 0 |
| 2026-07-10 | 335 | 0 | CALL | 0 | 3 | 66.87 | FALSE | 0 | 0 |
| 2026-07-10 | 340 | 2.06 | CALL | 12 | 4 | 62.35 | FALSE | 2.06 | 0 |
| 2026-07-10 | 345 | 1.92 | CALL | 1 | 3 | 63.61 | FALSE | -2.08 | -0.52 |
| 2026-07-10 | 350 | 0 | CALL | 0 | 0 | 65.05 | FALSE | 0 | 0 |
| 2026-07-10 | 355 | 0 | CALL | 0 | 0 | 62.69 | FALSE | 0 | 0 |
| 2026-07-10 | 360 | 2.25 | CALL | 0 | 3 | 63.59 | FALSE | 0 | 0 |
| 2026-07-10 | 140 | 0 | PUT | 0 | 0 | 90.87 | FALSE | 0 | 0 |
| 2026-07-10 | 145 | 0 | PUT | 0 | 0 | 118.31 | FALSE | 0 | 0 |
| 2026-07-10 | 150 | 0 | PUT | 0 | 0 | 83.24 | FALSE | 0 | 0 |
| 2026-07-10 | 155 | 0 | PUT | 0 | 0 | 80.21 | FALSE | 0 | 0 |
| 2026-07-10 | 160 | 0 | PUT | 0 | 0 | 76.43 | FALSE | 0 | 0 |
| 2026-07-10 | 165 | 0 | PUT | 0 | 0 | 72.69 | FALSE | 0 | 0 |
| 2026-07-10 | 170 | 0.44 | PUT | 10 | 165 | 72.76 | FALSE | -0.49 | -0.53 |
| 2026-07-10 | 175 | 0.73 | PUT | 43 | 282 | 69.94 | FALSE | 0.12 | 0.2 |
| 2026-07-10 | 180 | 0.72 | PUT | 45 | 254 | 65.35 | FALSE | 0.02 | 0.03 |
| 2026-07-10 | 185 | 0.81 | PUT | 0 | 41 | 63.75 | FALSE | 0 | 0 |
| 2026-07-10 | 190 | 0 | PUT | 0 | 1 | 56.5 | FALSE | 0 | 0 |
| 2026-07-10 | 195 | 1.23 | PUT | 1 | 84 | 58.8 | FALSE | 1.23 | 0 |
| 2026-07-10 | 200 | 1.76 | PUT | 3 | 49 | 56.8 | FALSE | 0.26 | 0.17 |
| 2026-07-10 | 205 | 1.73 | PUT | 0 | 13 | 49.12 | FALSE | 0 | 0 |
| 2026-07-10 | 210 | 0 | PUT | 0 | 4 | 55.52 | FALSE | 0 | 0 |
| 2026-07-10 | 215 | 3.48 | PUT | 3 | 3 | 57.38 | FALSE | 0.68 | 0.24 |
| 2026-07-10 | 220 | 4.25 | PUT | 18 | 5 | 54.96 | FALSE | 4.25 | 0 |
| 2026-07-10 | 225 | 5 | PUT | 1 | 20 | 55.41 | FALSE | 0.65 | 0.15 |
| 2026-07-10 | 230 | 6.7 | PUT | 5 | 133 | 54.38 | FALSE | 0.76 | 0.13 |
| 2026-07-10 | 235 | 7.9 | PUT | 6 | 157 | 54.47 | FALSE | 0.5 | 0.07 |
| 2026-07-10 | 240 | 9.13 | PUT | 0 | 7 | 51.1 | FALSE | 0 | 0 |
| 2026-07-10 | 245 | 10.36 | PUT | 0 | 34 | 51.35 | FALSE | 0 | 0 |
| 2026-07-10 | 250 | 15 | PUT | 46 | 4 | 53.82 | FALSE | 2.15 | 0.17 |
| 2026-07-10 | 255 | 16.75 | PUT | 7 | 8 | 55.34 | FALSE | 2.2 | 0.15 |
| 2026-07-10 | 260 | 19.9 | PUT | 2 | 22 | 54.76 | TRUE | 1.9 | 0.11 |
| 2026-07-10 | 265 | 22.32 | PUT | 1 | 6 | 54.97 | TRUE | 3.35 | 0.18 |
| 2026-07-10 | 270 | 0 | PUT | 0 | 21 | 56.17 | TRUE | 0 | 0 |
| 2026-07-10 | 275 | 22.14 | PUT | 0 | 9 | 53.34 | TRUE | 0 | 0 |
| 2026-07-10 | 280 | 30.2 | PUT | 0 | 11 | 52.51 | TRUE | 0 | 0 |
| 2026-07-10 | 285 | 0 | PUT | 0 | 0 | 52.2 | TRUE | 0 | 0 |
| 2026-07-10 | 290 | 0 | PUT | 0 | 0 | 52.08 | TRUE | 0 | 0 |
| 2026-07-10 | 295 | 0 | PUT | 0 | 0 | 54.57 | TRUE | 0 | 0 |
| 2026-07-10 | 300 | 0 | PUT | 0 | 0 | 55.32 | TRUE | 0 | 0 |
| 2026-07-10 | 305 | 0 | PUT | 0 | 0 | 62.72 | TRUE | 0 | 0 |
| 2026-07-10 | 310 | 0 | PUT | 0 | 0 | 63.67 | TRUE | 0 | 0 |
| 2026-07-10 | 315 | 0 | PUT | 0 | 0 | 64.07 | TRUE | 0 | 0 |
| 2026-07-10 | 320 | 0 | PUT | 0 | 0 | 64.59 | TRUE | 0 | 0 |
| 2026-07-10 | 325 | 64.4 | PUT | 0 | 8 | 66.37 | TRUE | 0 | 0 |
| 2026-07-10 | 330 | 0 | PUT | 0 | 0 | 60.28 | TRUE | 0 | 0 |
| 2026-07-10 | 335 | 0 | PUT | 0 | 0 | 63.03 | TRUE | 0 | 0 |
| 2026-07-10 | 340 | 0 | PUT | 0 | 0 | 67.09 | TRUE | 0 | 0 |
| 2026-07-10 | 345 | 82.65 | PUT | 0 | 7 | 67.09 | TRUE | 0 | 0 |
| 2026-07-10 | 350 | 0 | PUT | 0 | 0 | 60.12 | TRUE | 0 | 0 |
| 2026-07-10 | 355 | 0 | PUT | 0 | 0 | 61.02 | TRUE | 0 | 0 |
| 2026-07-10 | 360 | 0 | PUT | 0 | 0 | 52.87 | TRUE | 0 | 0 |
| 2026-07-17 | 130 | 135.05 | CALL | 0 | 39 | 90.95 | TRUE | 0 | 0 |
| 2026-07-17 | 135 | 0 | CALL | 0 | 1 | 90.9 | TRUE | 0 | 0 |
| 2026-07-17 | 140 | 0 | CALL | 0 | 12 | 79.08 | TRUE | 0 | 0 |
| 2026-07-17 | 145 | 0 | CALL | 0 | 3 | 66.45 | TRUE | 0 | 0 |
| 2026-07-17 | 150 | 0 | CALL | 0 | 101 | 73.92 | TRUE | 0 | 0 |
| 2026-07-17 | 155 | 0 | CALL | 0 | 52 | 0 | TRUE | 0 | 0 |
| 2026-07-17 | 160 | 0 | CALL | 0 | 128 | 48.72 | TRUE | 0 | 0 |
| 2026-07-17 | 165 | 0 | CALL | 0 | 107 | 46.23 | TRUE | 0 | 0 |
| 2026-07-17 | 170 | 92.94 | CALL | 0 | 82 | 43.75 | TRUE | 0 | 0 |
| 2026-07-17 | 175 | 0 | CALL | 0 | 46 | 49.59 | TRUE | 0 | 0 |
| 2026-07-17 | 180 | 83.45 | CALL | 0 | 26 | 48.25 | TRUE | 0 | 0 |
| 2026-07-17 | 185 | 0 | CALL | 0 | 16 | 59.14 | TRUE | 0 | 0 |
| 2026-07-17 | 190 | 0 | CALL | 0 | 17 | 54.02 | TRUE | 0 | 0 |
| 2026-07-17 | 195 | 0 | CALL | 0 | 32 | 54.87 | TRUE | 0 | 0 |
| 2026-07-17 | 200 | 57.45 | CALL | 6 | 52 | 54.61 | TRUE | 57.45 | 0 |
| 2026-07-17 | 205 | 55.1 | CALL | 10 | 2 | 53.28 | TRUE | 55.1 | 0 |
| 2026-07-17 | 210 | 0 | CALL | 0 | 77 | 50.59 | TRUE | 0 | 0 |
| 2026-07-17 | 215 | 46.55 | CALL | 14 | 24 | 56.02 | TRUE | 46.55 | 0 |
| 2026-07-17 | 220 | 41.06 | CALL | 3 | 105 | 54.63 | TRUE | 41.06 | 0 |
| 2026-07-17 | 225 | 0 | CALL | 0 | 105 | 55.91 | TRUE | 0 | 0 |
| 2026-07-17 | 230 | 33.35 | CALL | 4 | 324 | 54.07 | TRUE | -6.79 | -0.17 |
| 2026-07-17 | 235 | 31.13 | CALL | 71 | 238 | 52.57 | TRUE | -4.52 | -0.13 |
| 2026-07-17 | 240 | 28.19 | CALL | 3 | 582 | 54.98 | TRUE | -4.11 | -0.13 |
| 2026-07-17 | 245 | 25 | CALL | 1 | 864 | 53.68 | TRUE | -4.23 | -0.14 |
| 2026-07-17 | 250 | 22.74 | CALL | 50 | 762 | 53.81 | TRUE | -4.19 | -0.16 |
| 2026-07-17 | 255 | 20.13 | CALL | 30 | 847 | 53.33 | TRUE | -3.72 | -0.16 |
| 2026-07-17 | 260 | 18.1 | CALL | 30 | 683 | 53.97 | FALSE | -3.5 | -0.16 |
| 2026-07-17 | 265 | 16.05 | CALL | 165 | 557 | 54.25 | FALSE | -3.45 | -0.18 |
| 2026-07-17 | 270 | 14 | CALL | 114 | 955 | 53.83 | FALSE | -3.3 | -0.19 |
| 2026-07-17 | 275 | 12.41 | CALL | 53 | 555 | 54.83 | FALSE | -2.92 | -0.19 |
| 2026-07-17 | 280 | 10.84 | CALL | 86 | 772 | 54.76 | FALSE | -3.01 | -0.22 |
| 2026-07-17 | 285 | 9.53 | CALL | 35 | 536 | 55.2 | FALSE | -2.55 | -0.21 |
| 2026-07-17 | 290 | 8.35 | CALL | 32 | 1744 | 54.78 | FALSE | -2.4 | -0.22 |
| 2026-07-17 | 295 | 7.55 | CALL | 17 | 450 | 55.56 | FALSE | -2.2 | -0.23 |
| 2026-07-17 | 300 | 6.5 | CALL | 256 | 1766 | 56.05 | FALSE | -1.6 | -0.2 |
| 2026-07-17 | 305 | 5.7 | CALL | 6 | 343 | 55.98 | FALSE | -1.75 | -0.23 |
| 2026-07-17 | 310 | 5.05 | CALL | 23 | 521 | 56.39 | FALSE | -1.6 | -0.24 |
| 2026-07-17 | 315 | 4.55 | CALL | 4 | 786 | 57.09 | FALSE | -1.25 | -0.22 |
| 2026-07-17 | 320 | 3.9 | CALL | 76 | 1003 | 57.62 | FALSE | -1.29 | -0.25 |
| 2026-07-17 | 325 | 3.69 | CALL | 5 | 599 | 58.47 | FALSE | -0.96 | -0.21 |
| 2026-07-17 | 330 | 3.15 | CALL | 17 | 529 | 58.56 | FALSE | -0.87 | -0.22 |
| 2026-07-17 | 335 | 2.83 | CALL | 3 | 328 | 59.05 | FALSE | -1.07 | -0.27 |
| 2026-07-17 | 340 | 2.51 | CALL | 6 | 703 | 59.54 | FALSE | -0.79 | -0.24 |
| 2026-07-17 | 345 | 2.29 | CALL | 32 | 998 | 60.09 | FALSE | -0.71 | -0.24 |
| 2026-07-17 | 350 | 1.95 | CALL | 788 | 1489 | 60.27 | FALSE | -0.69 | -0.26 |
| 2026-07-17 | 355 | 1.84 | CALL | 8 | 390 | 61.23 | FALSE | -0.87 | -0.32 |
| 2026-07-17 | 360 | 1.71 | CALL | 19 | 596 | 62.09 | FALSE | -0.39 | -0.19 |
| 2026-07-17 | 365 | 1.49 | CALL | 9 | 451 | 61.59 | FALSE | -0.48 | -0.24 |
| 2026-07-17 | 370 | 1.3 | CALL | 9 | 578 | 62.23 | FALSE | -0.5 | -0.28 |
| 2026-07-17 | 375 | 1.2 | CALL | 19 | 717 | 62.35 | FALSE | -0.3 | -0.2 |
| 2026-07-17 | 380 | 1.09 | CALL | 40 | 626 | 63.44 | FALSE | -0.44 | -0.29 |
| 2026-07-17 | 385 | 0.95 | CALL | 6 | 678 | 63.01 | FALSE | -0.39 | -0.29 |
| 2026-07-17 | 390 | 0.9 | CALL | 10 | 404 | 64.41 | FALSE | -0.36 | -0.29 |
| 2026-07-17 | 395 | 0.86 | CALL | 12 | 552 | 65.64 | FALSE | -0.3 | -0.26 |
| 2026-07-17 | 400 | 0.78 | CALL | 36 | 1245 | 67.57 | FALSE | -0.28 | -0.26 |
| 2026-07-17 | 405 | 0.68 | CALL | 2 | 748 | 67.67 | FALSE | -0.37 | -0.35 |
| 2026-07-17 | 410 | 0.96 | CALL | 0 | 509 | 73.3 | FALSE | 0 | 0 |
| 2026-07-17 | 415 | 0.8 | CALL | 0 | 284 | 71.87 | FALSE | 0 | 0 |
| 2026-07-17 | 420 | 0.86 | CALL | 3 | 283 | 70.48 | FALSE | 0.04 | 0.05 |
| 2026-07-17 | 425 | 0.76 | CALL | 3 | 239 | 74.34 | FALSE | -0.16 | -0.17 |
| 2026-07-17 | 430 | 0.77 | CALL | 0 | 159 | 75.42 | FALSE | 0 | 0 |
| 2026-07-17 | 440 | 0.69 | CALL | 1 | 518 | 76.17 | FALSE | 0.01 | 0.01 |
| 2026-07-17 | 450 | 0.39 | CALL | 2 | 922 | 73.06 | FALSE | 0.39 | 0 |
| 2026-07-17 | 460 | 0 | CALL | 0 | 458 | 94.35 | FALSE | 0 | 0 |
| 2026-07-17 | 470 | 0 | CALL | 0 | 21 | 100.94 | FALSE | 0 | 0 |
| 2026-07-17 | 480 | 0.3 | CALL | 1 | 34 | 74.93 | FALSE | 0.3 | 0 |
| 2026-07-17 | 490 | 0 | CALL | 0 | 15 | 95.49 | FALSE | 0 | 0 |
| 2026-07-17 | 500 | 0.29 | CALL | 1 | 34 | 86.4 | FALSE | 0.29 | 0 |
| 2026-07-17 | 520 | 0 | CALL | 0 | 199 | 108.42 | FALSE | 0 | 0 |
| 2026-07-17 | 130 | 0.07 | PUT | 20 | 298 | 90.94 | FALSE | 0.07 | 0 |
| 2026-07-17 | 135 | 0 | PUT | 0 | 337 | 122.28 | FALSE | 0 | 0 |
| 2026-07-17 | 140 | 0.15 | PUT | 1 | 189 | 116.68 | FALSE | 0.15 | 0 |
| 2026-07-17 | 145 | 0 | PUT | 0 | 279 | 107.36 | FALSE | 0 | 0 |
| 2026-07-17 | 150 | 0 | PUT | 0 | 538 | 79.16 | FALSE | 0 | 0 |
| 2026-07-17 | 155 | 0 | PUT | 0 | 327 | 100.6 | FALSE | 0 | 0 |
| 2026-07-17 | 160 | 0.27 | PUT | 2 | 437 | 71 | FALSE | -0.2 | -0.43 |
| 2026-07-17 | 165 | 0.49 | PUT | 1 | 358 | 70.66 | FALSE | 0.13 | 0.36 |
| 2026-07-17 | 170 | 0.66 | PUT | 6 | 358 | 67.32 | FALSE | 0.12 | 0.22 |
| 2026-07-17 | 175 | 0.77 | PUT | 73 | 415 | 65.27 | FALSE | -0.04 | -0.05 |
| 2026-07-17 | 180 | 0.84 | PUT | 60 | 492 | 61.02 | FALSE | 0.2 | 0.31 |
| 2026-07-17 | 185 | 1.04 | PUT | 20 | 395 | 60.07 | FALSE | 0 | 0 |
| 2026-07-17 | 190 | 1.14 | PUT | 6 | 222 | 57.55 | FALSE | -0.03 | -0.03 |
| 2026-07-17 | 195 | 1.48 | PUT | 2 | 329 | 57.77 | FALSE | 0.09 | 0.06 |
| 2026-07-17 | 200 | 1.98 | PUT | 16 | 903 | 55.76 | FALSE | 0.14 | 0.08 |
| 2026-07-17 | 205 | 2.55 | PUT | 14 | 120 | 54.55 | FALSE | 0.34 | 0.15 |
| 2026-07-17 | 210 | 3.16 | PUT | 8 | 770 | 55.01 | FALSE | 0.27 | 0.09 |
| 2026-07-17 | 215 | 4 | PUT | 56 | 346 | 53.87 | FALSE | 0.5 | 0.14 |
| 2026-07-17 | 220 | 5.02 | PUT | 87 | 985 | 53.54 | FALSE | 0.67 | 0.15 |
| 2026-07-17 | 225 | 6.22 | PUT | 64 | 1259 | 53.25 | FALSE | 0.69 | 0.12 |
| 2026-07-17 | 230 | 7.55 | PUT | 24 | 755 | 53.11 | FALSE | 0.92 | 0.14 |
| 2026-07-17 | 235 | 9.2 | PUT | 38 | 712 | 52.39 | FALSE | 1.07 | 0.13 |
| 2026-07-17 | 240 | 10.2 | PUT | 47 | 1263 | 53.06 | FALSE | 0.57 | 0.06 |
| 2026-07-17 | 245 | 13.45 | PUT | 33 | 410 | 52.63 | FALSE | 1.75 | 0.15 |
| 2026-07-17 | 250 | 15.55 | PUT | 58 | 1128 | 53.63 | FALSE | 1.82 | 0.13 |
| 2026-07-17 | 255 | 17.68 | PUT | 20 | 305 | 53.96 | FALSE | 1.83 | 0.12 |
| 2026-07-17 | 260 | 20.68 | PUT | 16 | 396 | 54.12 | TRUE | 2.03 | 0.11 |
| 2026-07-17 | 265 | 21.22 | PUT | 0 | 305 | 53 | TRUE | 0 | 0 |
| 2026-07-17 | 270 | 24.05 | PUT | 0 | 256 | 54.73 | TRUE | 0 | 0 |
| 2026-07-17 | 275 | 29.96 | PUT | 26 | 625 | 54.38 | TRUE | 2.7 | 0.1 |
| 2026-07-17 | 280 | 33.5 | PUT | 2 | 373 | 53.62 | TRUE | 2.85 | 0.09 |
| 2026-07-17 | 285 | 32.15 | PUT | 0 | 288 | 55.03 | TRUE | 0 | 0 |
| 2026-07-17 | 290 | 0 | PUT | 0 | 292 | 56.14 | TRUE | 0 | 0 |
| 2026-07-17 | 295 | 0 | PUT | 0 | 130 | 55.52 | TRUE | 0 | 0 |
| 2026-07-17 | 300 | 0 | PUT | 0 | 279 | 59.03 | TRUE | 0 | 0 |
| 2026-07-17 | 305 | 0 | PUT | 0 | 85 | 55.87 | TRUE | 0 | 0 |
| 2026-07-17 | 310 | 0 | PUT | 0 | 170 | 61.15 | TRUE | 0 | 0 |
| 2026-07-17 | 315 | 63 | PUT | 1 | 43 | 61.7 | TRUE | 63 | 0 |
| 2026-07-17 | 320 | 0 | PUT | 0 | 147 | 61.27 | TRUE | 0 | 0 |
| 2026-07-17 | 325 | 71.44 | PUT | 10 | 29 | 63.56 | TRUE | 71.44 | 0 |
| 2026-07-17 | 330 | 0 | PUT | 0 | 12 | 62.34 | TRUE | 0 | 0 |
| 2026-07-17 | 335 | 0 | PUT | 0 | 4 | 65.88 | TRUE | 0 | 0 |
| 2026-07-17 | 340 | 0 | PUT | 0 | 2 | 63.17 | TRUE | 0 | 0 |
| 2026-07-17 | 345 | 0 | PUT | 0 | 1 | 65.18 | TRUE | 0 | 0 |
| 2026-07-17 | 350 | 0 | PUT | 0 | 32 | 61.61 | TRUE | 0 | 0 |
| 2026-07-17 | 355 | 0 | PUT | 0 | 0 | 65.23 | TRUE | 0 | 0 |
| 2026-07-17 | 360 | 0 | PUT | 0 | 3 | 66.75 | TRUE | 0 | 0 |
| 2026-07-17 | 365 | 0 | PUT | 0 | 0 | 68.78 | TRUE | 0 | 0 |
| 2026-07-17 | 370 | 0 | PUT | 0 | 0 | 67.6 | TRUE | 0 | 0 |
| 2026-07-17 | 375 | 0 | PUT | 0 | 0 | 67.32 | TRUE | 0 | 0 |
| 2026-07-17 | 380 | 0 | PUT | 0 | 0 | 69.41 | TRUE | 0 | 0 |
| 2026-07-17 | 385 | 0 | PUT | 0 | 0 | 71.48 | TRUE | 0 | 0 |
| 2026-07-17 | 390 | 0 | PUT | 0 | 0 | 71.6 | TRUE | 0 | 0 |
| 2026-07-17 | 395 | 0 | PUT | 0 | 0 | 71.77 | TRUE | 0 | 0 |
| 2026-07-17 | 400 | 0 | PUT | 0 | 0 | 69.18 | TRUE | 0 | 0 |
| 2026-07-17 | 405 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-07-17 | 410 | 0 | PUT | 0 | 0 | 67.96 | TRUE | 0 | 0 |
| 2026-07-17 | 415 | 0 | PUT | 0 | 0 | 76.88 | TRUE | 0 | 0 |
| 2026-07-17 | 420 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-07-17 | 425 | 0 | PUT | 0 | 0 | 74.05 | TRUE | 0 | 0 |
| 2026-07-17 | 430 | 0 | PUT | 0 | 1 | 0 | TRUE | 0 | 0 |
| 2026-07-17 | 440 | 0 | PUT | 0 | 0 | 76.56 | TRUE | 0 | 0 |
| 2026-07-17 | 450 | 0 | PUT | 0 | 0 | 84.1 | TRUE | 0 | 0 |
| 2026-07-17 | 460 | 0 | PUT | 0 | 0 | 84.47 | TRUE | 0 | 0 |
| 2026-07-17 | 470 | 0 | PUT | 0 | 0 | 89.53 | TRUE | 0 | 0 |
| 2026-07-17 | 480 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-07-17 | 490 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-07-17 | 500 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-07-17 | 520 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-08-21 | 130 | 0 | CALL | 0 | 106 | 60.81 | TRUE | 0 | 0 |
| 2026-08-21 | 135 | 0 | CALL | 0 | 39 | 65.62 | TRUE | 0 | 0 |
| 2026-08-21 | 140 | 0 | CALL | 0 | 36 | 53.03 | TRUE | 0 | 0 |
| 2026-08-21 | 145 | 0 | CALL | 0 | 44 | 64.76 | TRUE | 0 | 0 |
| 2026-08-21 | 150 | 0 | CALL | 0 | 71 | 60.25 | TRUE | 0 | 0 |
| 2026-08-21 | 155 | 0 | CALL | 0 | 87 | 55.86 | TRUE | 0 | 0 |
| 2026-08-21 | 160 | 0 | CALL | 0 | 110 | 52.52 | TRUE | 0 | 0 |
| 2026-08-21 | 165 | 0 | CALL | 0 | 97 | 53.5 | TRUE | 0 | 0 |
| 2026-08-21 | 170 | 0 | CALL | 0 | 52 | 53.46 | TRUE | 0 | 0 |
| 2026-08-21 | 175 | 0 | CALL | 0 | 41 | 51.65 | TRUE | 0 | 0 |
| 2026-08-21 | 180 | 87.53 | CALL | 0 | 113 | 51.36 | TRUE | 0 | 0 |
| 2026-08-21 | 185 | 82.85 | CALL | 0 | 38 | 48.05 | TRUE | 0 | 0 |
| 2026-08-21 | 190 | 78.46 | CALL | 0 | 57 | 50.89 | TRUE | 0 | 0 |
| 2026-08-21 | 195 | 0 | CALL | 0 | 87 | 47.17 | TRUE | 0 | 0 |
| 2026-08-21 | 200 | 58.88 | CALL | 1 | 65 | 49.59 | TRUE | -7.52 | -0.11 |
| 2026-08-21 | 205 | 0 | CALL | 0 | 40 | 47.68 | TRUE | 0 | 0 |
| 2026-08-21 | 210 | 0 | CALL | 0 | 66 | 48.45 | TRUE | 0 | 0 |
| 2026-08-21 | 215 | 0 | CALL | 0 | 5 | 50.89 | TRUE | 0 | 0 |
| 2026-08-21 | 220 | 50.45 | CALL | 0 | 54 | 49.4 | TRUE | 0 | 0 |
| 2026-08-21 | 225 | 40 | CALL | 1 | 2 | 48.69 | TRUE | 40 | 0 |
| 2026-08-21 | 230 | 42.3 | CALL | 0 | 332 | 51.32 | TRUE | 0 | 0 |
| 2026-08-21 | 235 | 35.7 | CALL | 2 | 54 | 49.71 | TRUE | 35.7 | 0 |
| 2026-08-21 | 240 | 32.8 | CALL | 3 | 1293 | 49.4 | TRUE | -4.07 | -0.11 |
| 2026-08-21 | 245 | 28.78 | CALL | 2 | 41 | 49.61 | TRUE | -6.84 | -0.19 |
| 2026-08-21 | 250 | 27.98 | CALL | 7 | 620 | 49.86 | TRUE | -3.22 | -0.1 |
| 2026-08-21 | 255 | 25.65 | CALL | 56 | 337 | 49.42 | TRUE | -3.14 | -0.11 |
| 2026-08-21 | 260 | 22.7 | CALL | 102 | 576 | 50.33 | FALSE | -3.8 | -0.14 |
| 2026-08-21 | 265 | 20.6 | CALL | 33 | 151 | 50.31 | FALSE | -3.65 | -0.15 |
| 2026-08-21 | 270 | 19.5 | CALL | 542 | 227 | 49.91 | FALSE | -2.9 | -0.13 |
| 2026-08-21 | 275 | 17.15 | CALL | 96 | 256 | 50.03 | FALSE | -3.05 | -0.15 |
| 2026-08-21 | 280 | 15.75 | CALL | 33 | 730 | 50.55 | FALSE | -2.6 | -0.14 |
| 2026-08-21 | 285 | 14.39 | CALL | 16 | 247 | 50.51 | FALSE | -3.06 | -0.18 |
| 2026-08-21 | 290 | 12.76 | CALL | 5 | 556 | 50.8 | FALSE | -2.95 | -0.19 |
| 2026-08-21 | 295 | 11.53 | CALL | 7 | 175 | 50.6 | FALSE | -1.92 | -0.14 |
| 2026-08-21 | 300 | 10.5 | CALL | 134 | 955 | 51.2 | FALSE | -2.5 | -0.19 |
| 2026-08-21 | 305 | 9.9 | CALL | 7 | 203 | 51.2 | FALSE | -1.16 | -0.1 |
| 2026-08-21 | 310 | 8.81 | CALL | 5 | 460 | 51.86 | FALSE | -1.67 | -0.16 |
| 2026-08-21 | 315 | 7.78 | CALL | 7 | 290 | 51.79 | FALSE | -2.07 | -0.21 |
| 2026-08-21 | 320 | 7 | CALL | 6 | 290 | 51.83 | FALSE | -1.51 | -0.18 |
| 2026-08-21 | 325 | 6.28 | CALL | 20 | 432 | 51.8 | FALSE | -1.72 | -0.22 |
| 2026-08-21 | 330 | 5.79 | CALL | 2 | 1103 | 52.63 | FALSE | -1.36 | -0.19 |
| 2026-08-21 | 335 | 6.6 | CALL | 0 | 819 | 53.97 | FALSE | 0 | 0 |
| 2026-08-21 | 340 | 4.8 | CALL | 2 | 506 | 52.71 | FALSE | -1.1 | -0.19 |
| 2026-08-21 | 345 | 4.42 | CALL | 22 | 429 | 53.36 | FALSE | -1.08 | -0.2 |
| 2026-08-21 | 350 | 4.12 | CALL | 45 | 1957 | 54.46 | FALSE | -0.78 | -0.16 |
| 2026-08-21 | 355 | 3.76 | CALL | 23 | 335 | 53.8 | FALSE | -0.74 | -0.16 |
| 2026-08-21 | 360 | 3.35 | CALL | 6 | 543 | 54.01 | FALSE | -0.87 | -0.21 |
| 2026-08-21 | 365 | 3.85 | CALL | 0 | 537 | 54.41 | FALSE | 0 | 0 |
| 2026-08-21 | 370 | 2.75 | CALL | 1 | 490 | 54.14 | FALSE | -0.82 | -0.23 |
| 2026-08-21 | 375 | 2.6 | CALL | 11 | 933 | 55.11 | FALSE | -0.61 | -0.19 |
| 2026-08-21 | 380 | 2.34 | CALL | 18 | 656 | 54.3 | FALSE | -0.76 | -0.25 |
| 2026-08-21 | 385 | 2.18 | CALL | 23 | 1330 | 55.3 | FALSE | -0.59 | -0.21 |
| 2026-08-21 | 390 | 1.91 | CALL | 200 | 1191 | 55.7 | FALSE | -0.63 | -0.25 |
| 2026-08-21 | 395 | 1.77 | CALL | 196 | 1329 | 56.57 | FALSE | -0.64 | -0.27 |
| 2026-08-21 | 400 | 1.66 | CALL | 23 | 954 | 56.98 | FALSE | -0.64 | -0.28 |
| 2026-08-21 | 405 | 1.5 | CALL | 196 | 652 | 56.81 | FALSE | -0.62 | -0.29 |
| 2026-08-21 | 410 | 1.39 | CALL | 196 | 1017 | 56.82 | FALSE | -0.54 | -0.28 |
| 2026-08-21 | 415 | 1.23 | CALL | 4 | 687 | 57.21 | FALSE | -0.54 | -0.31 |
| 2026-08-21 | 420 | 1.07 | CALL | 5 | 870 | 56.82 | FALSE | -0.55 | -0.34 |
| 2026-08-21 | 425 | 0.95 | CALL | 3 | 610 | 57.15 | FALSE | -0.64 | -0.4 |
| 2026-08-21 | 430 | 0.81 | CALL | 1 | 944 | 55.81 | FALSE | -0.72 | -0.47 |
| 2026-08-21 | 435 | 0.65 | CALL | 1 | 396 | 57.65 | FALSE | -0.88 | -0.58 |
| 2026-08-21 | 440 | 1.29 | CALL | 0 | 585 | 57.04 | FALSE | 0 | 0 |
| 2026-08-21 | 445 | 1.24 | CALL | 0 | 592 | 56.1 | FALSE | 0 | 0 |
| 2026-08-21 | 450 | 1.1 | CALL | 0 | 554 | 56.3 | FALSE | 0 | 0 |
| 2026-08-21 | 455 | 1.09 | CALL | 0 | 630 | 58.17 | FALSE | 0 | 0 |
| 2026-08-21 | 460 | 0.68 | CALL | 2 | 494 | 58.11 | FALSE | -0.28 | -0.29 |
| 2026-08-21 | 465 | 0.87 | CALL | 0 | 306 | 63.8 | FALSE | 0 | 0 |
| 2026-08-21 | 470 | 0.86 | CALL | 0 | 379 | 59.22 | FALSE | 0 | 0 |
| 2026-08-21 | 475 | 0 | CALL | 0 | 328 | 62.6 | FALSE | 0 | 0 |
| 2026-08-21 | 480 | 0 | CALL | 0 | 208 | 64.82 | FALSE | 0 | 0 |
| 2026-08-21 | 485 | 1.46 | CALL | 0 | 730 | 60.78 | FALSE | 0 | 0 |
| 2026-08-21 | 490 | 1.35 | CALL | 0 | 508 | 60.82 | FALSE | 0 | 0 |
| 2026-08-21 | 495 | 0 | CALL | 0 | 535 | 67.59 | FALSE | 0 | 0 |
| 2026-08-21 | 500 | 0 | CALL | 0 | 912 | 69.87 | FALSE | 0 | 0 |
| 2026-08-21 | 505 | 0 | CALL | 0 | 170 | 65.17 | FALSE | 0 | 0 |
| 2026-08-21 | 510 | 0 | CALL | 0 | 390 | 78.23 | FALSE | 0 | 0 |
| 2026-08-21 | 515 | 0 | CALL | 0 | 193 | 75.52 | FALSE | 0 | 0 |
| 2026-08-21 | 520 | 0 | CALL | 0 | 215 | 79.99 | FALSE | 0 | 0 |
| 2026-08-21 | 525 | 0.6 | CALL | 0 | 328 | 63.48 | FALSE | 0 | 0 |
| 2026-08-21 | 530 | 0 | CALL | 0 | 463 | 74.88 | FALSE | 0 | 0 |
| 2026-08-21 | 535 | 0 | CALL | 0 | 204 | 88.25 | FALSE | 0 | 0 |
| 2026-08-21 | 540 | 0.49 | CALL | 10 | 324 | 67.92 | FALSE | 0.03 | 0.07 |
| 2026-08-21 | 130 | 0.13 | PUT | 15 | 626 | 67.54 | FALSE | 0.13 | 0 |
| 2026-08-21 | 135 | 0 | PUT | 0 | 1105 | 72.86 | FALSE | 0 | 0 |
| 2026-08-21 | 140 | 0 | PUT | 0 | 1035 | 63.33 | FALSE | 0 | 0 |
| 2026-08-21 | 145 | 0 | PUT | 0 | 786 | 83.64 | FALSE | 0 | 0 |
| 2026-08-21 | 150 | 0 | PUT | 0 | 664 | 59.4 | FALSE | 0 | 0 |
| 2026-08-21 | 155 | 0.53 | PUT | 4 | 370 | 60.32 | FALSE | 0.53 | 0 |
| 2026-08-21 | 160 | 0.78 | PUT | 7 | 629 | 63.12 | FALSE | 0.78 | 0 |
| 2026-08-21 | 165 | 0.97 | PUT | 4 | 276 | 58.68 | FALSE | 0.97 | 0 |
| 2026-08-21 | 170 | 2.06 | PUT | 2 | 193 | 57.05 | FALSE | 1.14 | 1.24 |
| 2026-08-21 | 175 | 2.21 | PUT | 2 | 213 | 52.91 | FALSE | 2.21 | 0 |
| 2026-08-21 | 180 | 1.5 | PUT | 0 | 209 | 53.22 | FALSE | 0 | 0 |
| 2026-08-21 | 185 | 2.04 | PUT | 1 | 193 | 52.33 | FALSE | 0.23 | 0.13 |
| 2026-08-21 | 190 | 2.23 | PUT | 0 | 438 | 51.36 | FALSE | 0 | 0 |
| 2026-08-21 | 195 | 2.75 | PUT | 0 | 908 | 51.51 | FALSE | 0 | 0 |
| 2026-08-21 | 200 | 3.85 | PUT | 49 | 1056 | 50.73 | FALSE | 0.51 | 0.15 |
| 2026-08-21 | 205 | 4.57 | PUT | 0 | 118 | 50.92 | FALSE | 0 | 0 |
| 2026-08-21 | 210 | 5.55 | PUT | 10 | 487 | 50.06 | FALSE | 0.48 | 0.09 |
| 2026-08-21 | 215 | 6.5 | PUT | 7 | 9 | 49.82 | FALSE | 6.5 | 0 |
| 2026-08-21 | 220 | 7.88 | PUT | 12 | 505 | 49.53 | FALSE | 0.73 | 0.1 |
| 2026-08-21 | 225 | 9.25 | PUT | 13 | 1133 | 49.64 | FALSE | 0.96 | 0.12 |
| 2026-08-21 | 230 | 10.88 | PUT | 39 | 1148 | 49.3 | FALSE | 0.85 | 0.08 |
| 2026-08-21 | 235 | 13.12 | PUT | 12 | 34 | 49 | FALSE | 2.22 | 0.2 |
| 2026-08-21 | 240 | 14.55 | PUT | 25 | 1767 | 49.01 | FALSE | 1.03 | 0.08 |
| 2026-08-21 | 245 | 15.4 | PUT | 0 | 116 | 48.73 | FALSE | 0 | 0 |
| 2026-08-21 | 250 | 19.25 | PUT | 3 | 1739 | 49.05 | FALSE | 1.15 | 0.06 |
| 2026-08-21 | 255 | 21.85 | PUT | 4 | 427 | 49.36 | FALSE | 2.25 | 0.11 |
| 2026-08-21 | 260 | 24.57 | PUT | 303 | 323 | 49.15 | TRUE | 1.97 | 0.09 |
| 2026-08-21 | 265 | 27.3 | PUT | 3 | 215 | 49.05 | TRUE | 1.75 | 0.07 |
| 2026-08-21 | 270 | 30.68 | PUT | 6 | 617 | 49.73 | TRUE | 2.62 | 0.09 |
| 2026-08-21 | 275 | 31.46 | PUT | 0 | 108 | 50.14 | TRUE | 0 | 0 |
| 2026-08-21 | 280 | 35.03 | PUT | 0 | 375 | 50.46 | TRUE | 0 | 0 |
| 2026-08-21 | 285 | 37.95 | PUT | 0 | 131 | 49.87 | TRUE | 0 | 0 |
| 2026-08-21 | 290 | 45.08 | PUT | 1 | 536 | 50.27 | TRUE | 45.08 | 0 |
| 2026-08-21 | 295 | 0 | PUT | 0 | 60 | 50.28 | TRUE | 0 | 0 |
| 2026-08-21 | 300 | 0 | PUT | 0 | 304 | 52.62 | TRUE | 0 | 0 |
| 2026-08-21 | 305 | 0 | PUT | 0 | 38 | 52.86 | TRUE | 0 | 0 |
| 2026-08-21 | 310 | 0 | PUT | 0 | 109 | 53.89 | TRUE | 0 | 0 |
| 2026-08-21 | 315 | 0 | PUT | 0 | 44 | 54.43 | TRUE | 0 | 0 |
| 2026-08-21 | 320 | 60.32 | PUT | 0 | 138 | 53.27 | TRUE | 0 | 0 |
| 2026-08-21 | 325 | 0 | PUT | 0 | 93 | 54.39 | TRUE | 0 | 0 |
| 2026-08-21 | 330 | 0 | PUT | 0 | 52 | 55.77 | TRUE | 0 | 0 |
| 2026-08-21 | 335 | 0 | PUT | 0 | 135 | 56.51 | TRUE | 0 | 0 |
| 2026-08-21 | 340 | 82.39 | PUT | 0 | 213 | 56.95 | TRUE | 0 | 0 |
| 2026-08-21 | 345 | 0 | PUT | 0 | 0 | 57.65 | TRUE | 0 | 0 |
| 2026-08-21 | 350 | 0 | PUT | 0 | 130 | 54.2 | TRUE | 0 | 0 |
| 2026-08-21 | 355 | 0 | PUT | 0 | 4 | 56.36 | TRUE | 0 | 0 |
| 2026-08-21 | 360 | 0 | PUT | 0 | 31 | 55.85 | TRUE | 0 | 0 |
| 2026-08-21 | 365 | 0 | PUT | 0 | 8 | 55.52 | TRUE | 0 | 0 |
| 2026-08-21 | 370 | 0 | PUT | 0 | 8 | 58.6 | TRUE | 0 | 0 |
| 2026-08-21 | 375 | 0 | PUT | 0 | 6 | 58.37 | TRUE | 0 | 0 |
| 2026-08-21 | 380 | 0 | PUT | 0 | 0 | 58.34 | TRUE | 0 | 0 |
| 2026-08-21 | 385 | 0 | PUT | 0 | 0 | 60.68 | TRUE | 0 | 0 |
| 2026-08-21 | 390 | 0 | PUT | 0 | 0 | 60.14 | TRUE | 0 | 0 |
| 2026-08-21 | 395 | 0 | PUT | 0 | 0 | 60.68 | TRUE | 0 | 0 |
| 2026-08-21 | 400 | 0 | PUT | 0 | 0 | 62.91 | TRUE | 0 | 0 |
| 2026-08-21 | 405 | 0 | PUT | 0 | 0 | 60.91 | TRUE | 0 | 0 |
| 2026-08-21 | 410 | 0 | PUT | 0 | 0 | 62.81 | TRUE | 0 | 0 |
| 2026-08-21 | 415 | 0 | PUT | 0 | 0 | 64.1 | TRUE | 0 | 0 |
| 2026-08-21 | 420 | 0 | PUT | 0 | 0 | 63.79 | TRUE | 0 | 0 |
| 2026-08-21 | 425 | 0 | PUT | 0 | 0 | 59.93 | TRUE | 0 | 0 |
| 2026-08-21 | 430 | 0 | PUT | 0 | 0 | 62.46 | TRUE | 0 | 0 |
| 2026-08-21 | 435 | 0 | PUT | 0 | 0 | 64.91 | TRUE | 0 | 0 |
| 2026-08-21 | 440 | 0 | PUT | 0 | 0 | 65.75 | TRUE | 0 | 0 |
| 2026-08-21 | 445 | 0 | PUT | 0 | 0 | 71.41 | TRUE | 0 | 0 |
| 2026-08-21 | 450 | 0 | PUT | 0 | 0 | 67.68 | TRUE | 0 | 0 |
| 2026-08-21 | 455 | 0 | PUT | 0 | 0 | 64.1 | TRUE | 0 | 0 |
| 2026-08-21 | 460 | 203.81 | PUT | 1 | 1 | 66.51 | TRUE | 4.03 | 0.02 |
| 2026-08-21 | 465 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-08-21 | 470 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-08-21 | 475 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-08-21 | 480 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-08-21 | 485 | 0 | PUT | 0 | 0 | 71.61 | TRUE | 0 | 0 |
| 2026-08-21 | 490 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-08-21 | 495 | 0 | PUT | 0 | 0 | 75.85 | TRUE | 0 | 0 |
| 2026-08-21 | 500 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-08-21 | 505 | 0 | PUT | 0 | 0 | 79.11 | TRUE | 0 | 0 |
| 2026-08-21 | 510 | 0 | PUT | 0 | 0 | 81.73 | TRUE | 0 | 0 |
| 2026-08-21 | 515 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-08-21 | 520 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-08-21 | 525 | 0 | PUT | 0 | 0 | 79.2 | TRUE | 0 | 0 |
| 2026-08-21 | 530 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-08-21 | 535 | 0 | PUT | 0 | 0 | 84.39 | TRUE | 0 | 0 |
| 2026-08-21 | 540 | 0 | PUT | 0 | 0 | 83.7 | TRUE | 0 | 0 |
| 2026-09-18 | 125 | 0 | CALL | 0 | 9 | 73.3 | TRUE | 0 | 0 |
| 2026-09-18 | 130 | 0 | CALL | 0 | 216 | 69.03 | TRUE | 0 | 0 |
| 2026-09-18 | 135 | 0 | CALL | 0 | 10 | 60.52 | TRUE | 0 | 0 |
| 2026-09-18 | 140 | 127 | CALL | 0 | 32 | 66.2 | TRUE | 0 | 0 |
| 2026-09-18 | 145 | 0 | CALL | 0 | 40 | 59.77 | TRUE | 0 | 0 |
| 2026-09-18 | 150 | 0 | CALL | 0 | 84 | 55.77 | TRUE | 0 | 0 |
| 2026-09-18 | 155 | 0 | CALL | 0 | 55 | 54.49 | TRUE | 0 | 0 |
| 2026-09-18 | 160 | 0 | CALL | 0 | 90 | 55.05 | TRUE | 0 | 0 |
| 2026-09-18 | 165 | 0 | CALL | 0 | 94 | 52.65 | TRUE | 0 | 0 |
| 2026-09-18 | 170 | 99.01 | CALL | 0 | 115 | 50.63 | TRUE | 0 | 0 |
| 2026-09-18 | 175 | 94.34 | CALL | 0 | 125 | 50.66 | TRUE | 0 | 0 |
| 2026-09-18 | 180 | 90.03 | CALL | 0 | 108 | 52.77 | TRUE | 0 | 0 |
| 2026-09-18 | 185 | 84.43 | CALL | 0 | 73 | 52.14 | TRUE | 0 | 0 |
| 2026-09-18 | 190 | 70.35 | CALL | 10 | 50 | 51.71 | TRUE | -10.1 | -0.13 |
| 2026-09-18 | 195 | 0 | CALL | 0 | 18 | 49.69 | TRUE | 0 | 0 |
| 2026-09-18 | 200 | 64.73 | CALL | 1 | 1351 | 51.95 | TRUE | -5.27 | -0.08 |
| 2026-09-18 | 210 | 0 | CALL | 0 | 57 | 50.86 | TRUE | 0 | 0 |
| 2026-09-18 | 220 | 54.85 | CALL | 0 | 135 | 50.62 | TRUE | 0 | 0 |
| 2026-09-18 | 230 | 54 | CALL | 0 | 186 | 51.51 | TRUE | 0 | 0 |
| 2026-09-18 | 240 | 42.05 | CALL | 0 | 1135 | 51.35 | TRUE | 0 | 0 |
| 2026-09-18 | 250 | 32.95 | CALL | 9 | 1536 | 51.09 | TRUE | -3.35 | -0.09 |
| 2026-09-18 | 260 | 27.85 | CALL | 16 | 1700 | 51.27 | FALSE | -3.95 | -0.12 |
| 2026-09-18 | 270 | 24.1 | CALL | 16 | 628 | 52.24 | FALSE | -3.55 | -0.13 |
| 2026-09-18 | 280 | 20.35 | CALL | 21 | 1039 | 51.97 | FALSE | -2.75 | -0.12 |
| 2026-09-18 | 290 | 17.6 | CALL | 7 | 453 | 51.64 | FALSE | -2.7 | -0.13 |
| 2026-09-18 | 300 | 14.5 | CALL | 143 | 3147 | 51.68 | FALSE | -2.64 | -0.15 |
| 2026-09-18 | 310 | 12.61 | CALL | 8 | 593 | 52.29 | FALSE | -2.1 | -0.14 |
| 2026-09-18 | 320 | 10.55 | CALL | 20 | 2779 | 52.35 | FALSE | -2.05 | -0.16 |
| 2026-09-18 | 330 | 9 | CALL | 16 | 531 | 52.79 | FALSE | -1.76 | -0.16 |
| 2026-09-18 | 340 | 7.6 | CALL | 6 | 510 | 52.84 | FALSE | -2.3 | -0.23 |
| 2026-09-18 | 350 | 6.55 | CALL | 23 | 2138 | 53.31 | FALSE | -1.47 | -0.18 |
| 2026-09-18 | 360 | 5.85 | CALL | 10 | 415 | 53.96 | FALSE | -0.95 | -0.14 |
| 2026-09-18 | 370 | 5.71 | CALL | 1 | 412 | 54.36 | FALSE | 0.11 | 0.02 |
| 2026-09-18 | 380 | 0 | CALL | 0 | 796 | 54.86 | FALSE | 0 | 0 |
| 2026-09-18 | 390 | 0 | CALL | 0 | 331 | 56.02 | FALSE | 0 | 0 |
| 2026-09-18 | 400 | 3.2 | CALL | 8 | 1233 | 55.33 | FALSE | -0.6 | -0.16 |
| 2026-09-18 | 410 | 2.9 | CALL | 1 | 692 | 56.65 | FALSE | -0.6 | -0.17 |
| 2026-09-18 | 420 | 2.53 | CALL | 2 | 626 | 57.09 | FALSE | -0.46 | -0.15 |
| 2026-09-18 | 430 | 2.22 | CALL | 5 | 547 | 57.53 | FALSE | 2.22 | 0 |
| 2026-09-18 | 440 | 1.99 | CALL | 25 | 1272 | 58.12 | FALSE | -0.31 | -0.13 |
| 2026-09-18 | 450 | 1.82 | CALL | 5 | 1129 | 59.15 | FALSE | -0.48 | -0.21 |
| 2026-09-18 | 460 | 1.68 | CALL | 7 | 775 | 59.9 | FALSE | -0.24 | -0.13 |
| 2026-09-18 | 470 | 1.53 | CALL | 7 | 619 | 60.65 | FALSE | 1.53 | 0 |
| 2026-09-18 | 480 | 1.42 | CALL | 7 | 897 | 61.27 | FALSE | -0.16 | -0.1 |
| 2026-09-18 | 490 | 1.22 | CALL | 4 | 868 | 61.4 | FALSE | -0.24 | -0.16 |
| 2026-09-18 | 500 | 1.19 | CALL | 2 | 1799 | 62.14 | FALSE | -0.11 | -0.08 |
| 2026-09-18 | 510 | 1.23 | CALL | 0 | 1130 | 66.82 | FALSE | 0 | 0 |
| 2026-09-18 | 520 | 1.02 | CALL | 51 | 1010 | 62.94 | FALSE | 0.02 | 0.02 |
| 2026-09-18 | 530 | 0.89 | CALL | 51 | 303 | 64.04 | FALSE | -0.07 | -0.07 |
| 2026-09-18 | 540 | 0.73 | CALL | 50 | 306 | 63.5 | FALSE | -0.18 | -0.2 |
| 2026-09-18 | 550 | 0.73 | CALL | 51 | 465 | 63.39 | FALSE | -0.14 | -0.16 |
| 2026-09-18 | 560 | 0.81 | CALL | 0 | 567 | 68.33 | FALSE | 0 | 0 |
| 2026-09-18 | 570 | 0.67 | CALL | 0 | 438 | 69.69 | FALSE | 0 | 0 |
| 2026-09-18 | 580 | 0 | CALL | 0 | 108 | 78.03 | FALSE | 0 | 0 |
| 2026-09-18 | 590 | 0.8 | CALL | 0 | 93 | 75.7 | FALSE | 0 | 0 |
| 2026-09-18 | 600 | 0.77 | CALL | 0 | 78 | 79.76 | FALSE | 0 | 0 |
| 2026-09-18 | 610 | 0 | CALL | 0 | 5 | 75.15 | FALSE | 0 | 0 |
| 2026-09-18 | 620 | 0.69 | CALL | 0 | 67 | 67.83 | FALSE | 0 | 0 |
| 2026-09-18 | 125 | 0 | PUT | 0 | 242 | 72.75 | FALSE | 0 | 0 |
| 2026-09-18 | 130 | 0 | PUT | 0 | 65 | 84.59 | FALSE | 0 | 0 |
| 2026-09-18 | 135 | 0 | PUT | 0 | 608 | 80.61 | FALSE | 0 | 0 |
| 2026-09-18 | 140 | 0.63 | PUT | 2 | 804 | 78.05 | FALSE | 0.63 | 0 |
| 2026-09-18 | 145 | 0 | PUT | 0 | 222 | 59.47 | FALSE | 0 | 0 |
| 2026-09-18 | 150 | 0 | PUT | 0 | 715 | 55.2 | FALSE | 0 | 0 |
| 2026-09-18 | 155 | 1.13 | PUT | 2 | 449 | 57.24 | FALSE | 1.13 | 0 |
| 2026-09-18 | 160 | 1.44 | PUT | 2 | 273 | 56.12 | FALSE | 1.44 | 0 |
| 2026-09-18 | 165 | 1.56 | PUT | 0 | 231 | 53.97 | FALSE | 0 | 0 |
| 2026-09-18 | 170 | 2.67 | PUT | 0 | 166 | 51.79 | FALSE | 0 | 0 |
| 2026-09-18 | 175 | 1.67 | PUT | 0 | 153 | 52.55 | FALSE | 0 | 0 |
| 2026-09-18 | 180 | 2.74 | PUT | 1 | 243 | 52.49 | FALSE | -0.22 | -0.07 |
| 2026-09-18 | 185 | 3.9 | PUT | 43 | 231 | 52.09 | FALSE | 0.76 | 0.24 |
| 2026-09-18 | 190 | 4.35 | PUT | 13 | 1538 | 51.76 | FALSE | 0.55 | 0.14 |
| 2026-09-18 | 195 | 5.45 | PUT | 17 | 343 | 51.43 | FALSE | 0.95 | 0.21 |
| 2026-09-18 | 200 | 6 | PUT | 31 | 2493 | 51.17 | FALSE | 0.63 | 0.12 |
| 2026-09-18 | 210 | 8.26 | PUT | 4 | 1152 | 50.71 | FALSE | 0.76 | 0.1 |
| 2026-09-18 | 220 | 11.58 | PUT | 32 | 3506 | 50.45 | FALSE | 1.58 | 0.16 |
| 2026-09-18 | 230 | 14.63 | PUT | 17 | 920 | 50.26 | FALSE | 1.12 | 0.08 |
| 2026-09-18 | 240 | 19.73 | PUT | 6 | 1777 | 50.37 | FALSE | 2.41 | 0.14 |
| 2026-09-18 | 250 | 23.3 | PUT | 322 | 1663 | 49.77 | FALSE | 1.8 | 0.08 |
| 2026-09-18 | 260 | 28.55 | PUT | 6 | 1074 | 50.68 | TRUE | 2.09 | 0.08 |
| 2026-09-18 | 270 | 34.75 | PUT | 1 | 701 | 50.68 | TRUE | 2.16 | 0.07 |
| 2026-09-18 | 280 | 38.1 | PUT | 0 | 3393 | 51.29 | TRUE | 0 | 0 |
| 2026-09-18 | 290 | 0 | PUT | 0 | 1759 | 51.31 | TRUE | 0 | 0 |
| 2026-09-18 | 300 | 52.56 | PUT | 0 | 4793 | 51.22 | TRUE | 0 | 0 |
| 2026-09-18 | 310 | 0 | PUT | 0 | 533 | 51.13 | TRUE | 0 | 0 |
| 2026-09-18 | 320 | 63.25 | PUT | 0 | 2180 | 52.37 | TRUE | 0 | 0 |
| 2026-09-18 | 330 | 0 | PUT | 0 | 367 | 51.67 | TRUE | 0 | 0 |
| 2026-09-18 | 340 | 83.35 | PUT | 0 | 411 | 54.56 | TRUE | 0 | 0 |
| 2026-09-18 | 350 | 92.35 | PUT | 0 | 432 | 53.54 | TRUE | 0 | 0 |
| 2026-09-18 | 360 | 0 | PUT | 0 | 11 | 55.27 | TRUE | 0 | 0 |
| 2026-09-18 | 370 | 0 | PUT | 0 | 22 | 57.39 | TRUE | 0 | 0 |
| 2026-09-18 | 380 | 0 | PUT | 0 | 9 | 57.15 | TRUE | 0 | 0 |
| 2026-09-18 | 390 | 0 | PUT | 0 | 7 | 57.42 | TRUE | 0 | 0 |
| 2026-09-18 | 400 | 140 | PUT | 0 | 31 | 59.06 | TRUE | 0 | 0 |
| 2026-09-18 | 410 | 0 | PUT | 0 | 0 | 58.97 | TRUE | 0 | 0 |
| 2026-09-18 | 420 | 0 | PUT | 0 | 0 | 59.7 | TRUE | 0 | 0 |
| 2026-09-18 | 430 | 0 | PUT | 0 | 0 | 60.38 | TRUE | 0 | 0 |
| 2026-09-18 | 440 | 0 | PUT | 0 | 0 | 62.68 | TRUE | 0 | 0 |
| 2026-09-18 | 450 | 0 | PUT | 0 | 0 | 63.58 | TRUE | 0 | 0 |
| 2026-09-18 | 460 | 0 | PUT | 0 | 0 | 62.41 | TRUE | 0 | 0 |
| 2026-09-18 | 470 | 0 | PUT | 0 | 0 | 63.56 | TRUE | 0 | 0 |
| 2026-09-18 | 480 | 0 | PUT | 0 | 0 | 65 | TRUE | 0 | 0 |
| 2026-09-18 | 490 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-09-18 | 500 | 0 | PUT | 0 | 0 | 72.17 | TRUE | 0 | 0 |
| 2026-09-18 | 510 | 0 | PUT | 0 | 0 | 68.87 | TRUE | 0 | 0 |
| 2026-09-18 | 520 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-09-18 | 530 | 0 | PUT | 0 | 0 | 73.55 | TRUE | 0 | 0 |
| 2026-09-18 | 540 | 0 | PUT | 0 | 0 | 76.73 | TRUE | 0 | 0 |
| 2026-09-18 | 550 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-09-18 | 560 | 0 | PUT | 0 | 0 | 81.95 | TRUE | 0 | 0 |
| 2026-09-18 | 570 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-09-18 | 580 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-09-18 | 590 | 0 | PUT | 0 | 0 | 82.28 | TRUE | 0 | 0 |
| 2026-09-18 | 600 | 0 | PUT | 0 | 0 | 86.16 | TRUE | 0 | 0 |
| 2026-09-18 | 610 | 0 | PUT | 0 | 0 | 87.2 | TRUE | 0 | 0 |
| 2026-09-18 | 620 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-10-16 | 120 | 143.76 | CALL | 0 | 9 | 64.23 | TRUE | 0 | 0 |
| 2026-10-16 | 125 | 0 | CALL | 0 | 22 | 57.1 | TRUE | 0 | 0 |
| 2026-10-16 | 130 | 135.95 | CALL | 0 | 18 | 57.63 | TRUE | 0 | 0 |
| 2026-10-16 | 135 | 0 | CALL | 0 | 21 | 58.67 | TRUE | 0 | 0 |
| 2026-10-16 | 140 | 0 | CALL | 0 | 34 | 53.01 | TRUE | 0 | 0 |
| 2026-10-16 | 145 | 0 | CALL | 0 | 28 | 60.42 | TRUE | 0 | 0 |
| 2026-10-16 | 150 | 0 | CALL | 0 | 24 | 55.14 | TRUE | 0 | 0 |
| 2026-10-16 | 155 | 113.02 | CALL | 0 | 28 | 54.78 | TRUE | 0 | 0 |
| 2026-10-16 | 160 | 108.27 | CALL | 0 | 40 | 52.81 | TRUE | 0 | 0 |
| 2026-10-16 | 165 | 103.69 | CALL | 0 | 44 | 53.52 | TRUE | 0 | 0 |
| 2026-10-16 | 170 | 97.38 | CALL | 0 | 53 | 52.81 | TRUE | 0 | 0 |
| 2026-10-16 | 175 | 92.73 | CALL | 0 | 52 | 52.39 | TRUE | 0 | 0 |
| 2026-10-16 | 180 | 88.32 | CALL | 0 | 38 | 51.79 | TRUE | 0 | 0 |
| 2026-10-16 | 185 | 84.72 | CALL | 0 | 32 | 52.83 | TRUE | 0 | 0 |
| 2026-10-16 | 190 | 75.7 | CALL | 2 | 35 | 54.89 | TRUE | 75.7 | 0 |
| 2026-10-16 | 195 | 75.75 | CALL | 0 | 41 | 49.62 | TRUE | 0 | 0 |
| 2026-10-16 | 200 | 0 | CALL | 0 | 51 | 49.22 | TRUE | 0 | 0 |
| 2026-10-16 | 205 | 0 | CALL | 0 | 18 | 49.68 | TRUE | 0 | 0 |
| 2026-10-16 | 210 | 60.45 | CALL | 2 | 12 | 51.33 | TRUE | 60.45 | 0 |
| 2026-10-16 | 215 | 0 | CALL | 0 | 1 | 50.28 | TRUE | 0 | 0 |
| 2026-10-16 | 220 | 0 | CALL | 0 | 22 | 49.93 | TRUE | 0 | 0 |
| 2026-10-16 | 225 | 49.73 | CALL | 1 | 72 | 50.87 | TRUE | 49.73 | 0 |
| 2026-10-16 | 230 | 51 | CALL | 0 | 89 | 50.87 | TRUE | 0 | 0 |
| 2026-10-16 | 235 | 0 | CALL | 0 | 49 | 49.85 | TRUE | 0 | 0 |
| 2026-10-16 | 240 | 0 | CALL | 0 | 98 | 50.46 | TRUE | 0 | 0 |
| 2026-10-16 | 245 | 0 | CALL | 0 | 104 | 50.39 | TRUE | 0 | 0 |
| 2026-10-16 | 250 | 39.73 | CALL | 0 | 158 | 49.88 | TRUE | 0 | 0 |
| 2026-10-16 | 255 | 33.38 | CALL | 1 | 104 | 50.46 | TRUE | -6.2 | -0.16 |
| 2026-10-16 | 260 | 31.1 | CALL | 6 | 114 | 50.62 | FALSE | -3.35 | -0.1 |
| 2026-10-16 | 265 | 29.4 | CALL | 6 | 293 | 50.65 | FALSE | -3.17 | -0.1 |
| 2026-10-16 | 270 | 26.3 | CALL | 3 | 106 | 50.94 | FALSE | -4.12 | -0.14 |
| 2026-10-16 | 275 | 29.06 | CALL | 0 | 73 | 49.92 | FALSE | 0 | 0 |
| 2026-10-16 | 280 | 26.55 | CALL | 0 | 105 | 49.69 | FALSE | 0 | 0 |
| 2026-10-16 | 285 | 24.8 | CALL | 0 | 80 | 50.62 | FALSE | 0 | 0 |
| 2026-10-16 | 290 | 20.1 | CALL | 14 | 85 | 51.03 | FALSE | -3.1 | -0.13 |
| 2026-10-16 | 295 | 18.55 | CALL | 3 | 43 | 50.88 | FALSE | -2.63 | -0.12 |
| 2026-10-16 | 300 | 17.2 | CALL | 9 | 221 | 50.65 | FALSE | -2.75 | -0.14 |
| 2026-10-16 | 305 | 16.1 | CALL | 5 | 168 | 50.64 | FALSE | -2.55 | -0.14 |
| 2026-10-16 | 310 | 15.6 | CALL | 11 | 83 | 50.67 | FALSE | -2.7 | -0.15 |
| 2026-10-16 | 315 | 16.1 | CALL | 0 | 89 | 50.78 | FALSE | 0 | 0 |
| 2026-10-16 | 320 | 13.35 | CALL | 15 | 127 | 51.4 | FALSE | -1.99 | -0.13 |
| 2026-10-16 | 325 | 13.95 | CALL | 0 | 101 | 50.65 | FALSE | 0 | 0 |
| 2026-10-16 | 330 | 13.25 | CALL | 0 | 111 | 51.38 | FALSE | 0 | 0 |
| 2026-10-16 | 335 | 12.05 | CALL | 0 | 104 | 51.27 | FALSE | 0 | 0 |
| 2026-10-16 | 340 | 0 | CALL | 0 | 47 | 52.53 | FALSE | 0 | 0 |
| 2026-10-16 | 345 | 10.56 | CALL | 0 | 105 | 52.8 | FALSE | 0 | 0 |
| 2026-10-16 | 350 | 9 | CALL | 1 | 164 | 52.64 | FALSE | -0.85 | -0.09 |
| 2026-10-16 | 355 | 9.1 | CALL | 0 | 87 | 52.26 | FALSE | 0 | 0 |
| 2026-10-16 | 360 | 0 | CALL | 0 | 128 | 53.14 | FALSE | 0 | 0 |
| 2026-10-16 | 370 | 6.95 | CALL | 3 | 408 | 53.03 | FALSE | -1.96 | -0.22 |
| 2026-10-16 | 380 | 0 | CALL | 0 | 63 | 53.65 | FALSE | 0 | 0 |
| 2026-10-16 | 390 | 5.75 | CALL | 0 | 22 | 53.85 | FALSE | 0 | 0 |
| 2026-10-16 | 400 | 4.45 | CALL | 16 | 70 | 54.19 | FALSE | -0.6 | -0.12 |
| 2026-10-16 | 410 | 3.98 | CALL | 18 | 70 | 54.17 | FALSE | -0.73 | -0.16 |
| 2026-10-16 | 120 | 0 | PUT | 0 | 18 | 83.66 | FALSE | 0 | 0 |
| 2026-10-16 | 125 | 1.04 | PUT | 0 | 32 | 79.99 | FALSE | 0 | 0 |
| 2026-10-16 | 130 | 0 | PUT | 0 | 36 | 75.74 | FALSE | 0 | 0 |
| 2026-10-16 | 135 | 0 | PUT | 0 | 42 | 74.36 | FALSE | 0 | 0 |
| 2026-10-16 | 140 | 0 | PUT | 0 | 116 | 71.52 | FALSE | 0 | 0 |
| 2026-10-16 | 145 | 0 | PUT | 0 | 153 | 65.44 | FALSE | 0 | 0 |
| 2026-10-16 | 150 | 0 | PUT | 0 | 85 | 61.77 | FALSE | 0 | 0 |
| 2026-10-16 | 155 | 1.49 | PUT | 0 | 88 | 58.97 | FALSE | 0 | 0 |
| 2026-10-16 | 160 | 2.58 | PUT | 0 | 107 | 56.47 | FALSE | 0 | 0 |
| 2026-10-16 | 165 | 2.39 | PUT | 0 | 58 | 53.75 | FALSE | 0 | 0 |
| 2026-10-16 | 170 | 2.38 | PUT | 0 | 92 | 53.69 | FALSE | 0 | 0 |
| 2026-10-16 | 175 | 2.73 | PUT | 0 | 295 | 52.97 | FALSE | 0 | 0 |
| 2026-10-16 | 180 | 3.53 | PUT | 0 | 299 | 52.73 | FALSE | 0 | 0 |
| 2026-10-16 | 185 | 3.89 | PUT | 0 | 231 | 50 | FALSE | 0 | 0 |
| 2026-10-16 | 190 | 5.16 | PUT | 2 | 336 | 50.59 | FALSE | 5.16 | 0 |
| 2026-10-16 | 195 | 6.32 | PUT | 4 | 147 | 50.08 | FALSE | 0.43 | 0.07 |
| 2026-10-16 | 200 | 7.62 | PUT | 2 | 171 | 49.26 | FALSE | 7.62 | 0 |
| 2026-10-16 | 205 | 0 | PUT | 0 | 95 | 49.11 | FALSE | 0 | 0 |
| 2026-10-16 | 210 | 0 | PUT | 0 | 87 | 51.27 | FALSE | 0 | 0 |
| 2026-10-16 | 215 | 10.75 | PUT | 0 | 48 | 50.18 | FALSE | 0 | 0 |
| 2026-10-16 | 220 | 13.1 | PUT | 5 | 183 | 49.79 | FALSE | 2.1 | 0.19 |
| 2026-10-16 | 225 | 14.27 | PUT | 1 | 490 | 49.76 | FALSE | 0.62 | 0.05 |
| 2026-10-16 | 230 | 15.75 | PUT | 0 | 154 | 49.75 | FALSE | 0 | 0 |
| 2026-10-16 | 235 | 17.46 | PUT | 0 | 144 | 49.72 | FALSE | 0 | 0 |
| 2026-10-16 | 240 | 21.5 | PUT | 2 | 184 | 49.58 | FALSE | 1.85 | 0.09 |
| 2026-10-16 | 245 | 23.34 | PUT | 15 | 228 | 49.51 | FALSE | 1.79 | 0.08 |
| 2026-10-16 | 250 | 25.5 | PUT | 2 | 364 | 49.13 | FALSE | 2.96 | 0.13 |
| 2026-10-16 | 255 | 0 | PUT | 0 | 78 | 50.56 | FALSE | 0 | 0 |
| 2026-10-16 | 260 | 26.62 | PUT | 0 | 48 | 50.16 | TRUE | 0 | 0 |
| 2026-10-16 | 265 | 32 | PUT | 0 | 50 | 50.41 | TRUE | 0 | 0 |
| 2026-10-16 | 270 | 35.05 | PUT | 0 | 50 | 50.27 | TRUE | 0 | 0 |
| 2026-10-16 | 275 | 37.9 | PUT | 0 | 24 | 50.54 | TRUE | 0 | 0 |
| 2026-10-16 | 280 | 40.9 | PUT | 0 | 15 | 50.59 | TRUE | 0 | 0 |
| 2026-10-16 | 285 | 0 | PUT | 0 | 16 | 50.09 | TRUE | 0 | 0 |
| 2026-10-16 | 290 | 45.25 | PUT | 0 | 54 | 50.57 | TRUE | 0 | 0 |
| 2026-10-16 | 295 | 50.9 | PUT | 0 | 22 | 50.76 | TRUE | 0 | 0 |
| 2026-10-16 | 300 | 52.05 | PUT | 0 | 32 | 50.85 | TRUE | 0 | 0 |
| 2026-10-16 | 305 | 0 | PUT | 0 | 9 | 50.91 | TRUE | 0 | 0 |
| 2026-10-16 | 310 | 0 | PUT | 0 | 7 | 51.26 | TRUE | 0 | 0 |
| 2026-10-16 | 315 | 0 | PUT | 0 | 2 | 51.39 | TRUE | 0 | 0 |
| 2026-10-16 | 320 | 0 | PUT | 0 | 20 | 51.23 | TRUE | 0 | 0 |
| 2026-10-16 | 325 | 0 | PUT | 0 | 5 | 51.89 | TRUE | 0 | 0 |
| 2026-10-16 | 330 | 0 | PUT | 0 | 5 | 51.36 | TRUE | 0 | 0 |
| 2026-10-16 | 335 | 0 | PUT | 0 | 1 | 52.27 | TRUE | 0 | 0 |
| 2026-10-16 | 340 | 0 | PUT | 0 | 22 | 51.98 | TRUE | 0 | 0 |
| 2026-10-16 | 345 | 0 | PUT | 0 | 1 | 53.7 | TRUE | 0 | 0 |
| 2026-10-16 | 350 | 0 | PUT | 0 | 2 | 54.02 | TRUE | 0 | 0 |
| 2026-10-16 | 355 | 0 | PUT | 0 | 0 | 53.48 | TRUE | 0 | 0 |
| 2026-10-16 | 360 | 0 | PUT | 0 | 1 | 53.59 | TRUE | 0 | 0 |
| 2026-10-16 | 370 | 0 | PUT | 0 | 0 | 54.17 | TRUE | 0 | 0 |
| 2026-10-16 | 380 | 0 | PUT | 0 | 0 | 54.51 | TRUE | 0 | 0 |
| 2026-10-16 | 390 | 0 | PUT | 0 | 0 | 54.93 | TRUE | 0 | 0 |
| 2026-10-16 | 400 | 0 | PUT | 0 | 0 | 56.7 | TRUE | 0 | 0 |
| 2026-10-16 | 410 | 0 | PUT | 0 | 0 | 57.09 | TRUE | 0 | 0 |
| 2026-11-20 | 115 | 0 | CALL | 0 | 0 | 64.8 | TRUE | 0 | 0 |
| 2026-11-20 | 120 | 0 | CALL | 0 | 0 | 58.04 | TRUE | 0 | 0 |
| 2026-11-20 | 125 | 0 | CALL | 0 | 0 | 53.64 | TRUE | 0 | 0 |
| 2026-11-20 | 130 | 0 | CALL | 0 | 0 | 57.54 | TRUE | 0 | 0 |
| 2026-11-20 | 135 | 134.61 | CALL | 0 | 1 | 56.28 | TRUE | 0 | 0 |
| 2026-11-20 | 140 | 129.16 | CALL | 0 | 3 | 53.89 | TRUE | 0 | 0 |
| 2026-11-20 | 145 | 116.11 | CALL | 4 | 13 | 52.7 | TRUE | -3.63 | -0.03 |
| 2026-11-20 | 150 | 108.89 | CALL | 4 | 59 | 54.33 | TRUE | -7.16 | -0.06 |
| 2026-11-20 | 155 | 105.63 | CALL | 8 | 37 | 54.48 | TRUE | -5.7 | -0.05 |
| 2026-11-20 | 160 | 101.38 | CALL | 4 | 79 | 49.94 | TRUE | -5.2 | -0.05 |
| 2026-11-20 | 165 | 95.94 | CALL | 12 | 42 | 49.66 | TRUE | -5.59 | -0.06 |
| 2026-11-20 | 170 | 92.86 | CALL | 24 | 46 | 54.79 | TRUE | -7.55 | -0.08 |
| 2026-11-20 | 175 | 88.42 | CALL | 12 | 46 | 52.57 | TRUE | -5.6 | -0.06 |
| 2026-11-20 | 180 | 86.15 | CALL | 2 | 81 | 53.31 | TRUE | -3.83 | -0.04 |
| 2026-11-20 | 185 | 86.19 | CALL | 0 | 31 | 52.62 | TRUE | 0 | 0 |
| 2026-11-20 | 190 | 81.88 | CALL | 0 | 55 | 51.3 | TRUE | 0 | 0 |
| 2026-11-20 | 195 | 77.87 | CALL | 0 | 31 | 51.92 | TRUE | 0 | 0 |
| 2026-11-20 | 200 | 0 | CALL | 0 | 37 | 51.04 | TRUE | 0 | 0 |
| 2026-11-20 | 210 | 62 | CALL | 8 | 33 | 51.29 | TRUE | 62 | 0 |
| 2026-11-20 | 220 | 61 | CALL | 0 | 37 | 50 | TRUE | 0 | 0 |
| 2026-11-20 | 230 | 50.13 | CALL | 1 | 31 | 49.95 | TRUE | -3.92 | -0.07 |
| 2026-11-20 | 240 | 48.1 | CALL | 0 | 57 | 49.39 | TRUE | 0 | 0 |
| 2026-11-20 | 250 | 42.74 | CALL | 0 | 101 | 49.87 | TRUE | 0 | 0 |
| 2026-11-20 | 255 | 35.87 | CALL | 2 | 51 | 48.89 | TRUE | 35.87 | 0 |
| 2026-11-20 | 260 | 38.7 | CALL | 0 | 162 | 49.22 | FALSE | 0 | 0 |
| 2026-11-20 | 265 | 36 | CALL | 0 | 144 | 49.13 | FALSE | 0 | 0 |
| 2026-11-20 | 270 | 34.36 | CALL | 0 | 67 | 49.14 | FALSE | 0 | 0 |
| 2026-11-20 | 275 | 31.84 | CALL | 0 | 129 | 49.4 | FALSE | 0 | 0 |
| 2026-11-20 | 280 | 29.9 | CALL | 0 | 63 | 49.47 | FALSE | 0 | 0 |
| 2026-11-20 | 285 | 25.6 | CALL | 1 | 27 | 49.95 | FALSE | -3.05 | -0.11 |
| 2026-11-20 | 290 | 26.84 | CALL | 0 | 35 | 49.21 | FALSE | 0 | 0 |
| 2026-11-20 | 295 | 0 | CALL | 0 | 35 | 50.56 | FALSE | 0 | 0 |
| 2026-11-20 | 300 | 20.95 | CALL | 11 | 179 | 49.81 | FALSE | -2.4 | -0.1 |
| 2026-11-20 | 305 | 0 | CALL | 0 | 33 | 49.9 | FALSE | 0 | 0 |
| 2026-11-20 | 310 | 23.39 | CALL | 0 | 59 | 49.12 | FALSE | 0 | 0 |
| 2026-11-20 | 315 | 0 | CALL | 0 | 42 | 50.09 | FALSE | 0 | 0 |
| 2026-11-20 | 320 | 18.05 | CALL | 0 | 178 | 50.39 | FALSE | 0 | 0 |
| 2026-11-20 | 325 | 0 | CALL | 0 | 72 | 50.19 | FALSE | 0 | 0 |
| 2026-11-20 | 330 | 15.65 | CALL | 0 | 135 | 50.79 | FALSE | 0 | 0 |
| 2026-11-20 | 335 | 13.2 | CALL | 1 | 106 | 50.26 | FALSE | -1.95 | -0.13 |
| 2026-11-20 | 340 | 12.7 | CALL | 18 | 147 | 50.21 | FALSE | -1.32 | -0.09 |
| 2026-11-20 | 345 | 0 | CALL | 0 | 142 | 50.6 | FALSE | 0 | 0 |
| 2026-11-20 | 350 | 10.95 | CALL | 2 | 216 | 50.64 | FALSE | -1.5 | -0.12 |
| 2026-11-20 | 355 | 0 | CALL | 0 | 102 | 50.41 | FALSE | 0 | 0 |
| 2026-11-20 | 360 | 10.88 | CALL | 0 | 176 | 50.89 | FALSE | 0 | 0 |
| 2026-11-20 | 365 | 0 | CALL | 0 | 67 | 51.71 | FALSE | 0 | 0 |
| 2026-11-20 | 370 | 9.54 | CALL | 0 | 165 | 50.57 | FALSE | 0 | 0 |
| 2026-11-20 | 375 | 8.99 | CALL | 0 | 206 | 51.33 | FALSE | 0 | 0 |
| 2026-11-20 | 380 | 8.48 | CALL | 0 | 233 | 51.83 | FALSE | 0 | 0 |
| 2026-11-20 | 385 | 7.4 | CALL | 1 | 372 | 50.79 | FALSE | 7.4 | 0 |
| 2026-11-20 | 390 | 6.17 | CALL | 1 | 342 | 50.23 | FALSE | 6.17 | 0 |
| 2026-11-20 | 395 | 5.96 | CALL | 3 | 201 | 50.59 | FALSE | 5.96 | 0 |
| 2026-11-20 | 400 | 6.04 | CALL | 12 | 520 | 50.72 | FALSE | -0.93 | -0.13 |
| 2026-11-20 | 405 | 0 | CALL | 0 | 233 | 51.38 | FALSE | 0 | 0 |
| 2026-11-20 | 410 | 5.32 | CALL | 34 | 164 | 52.07 | FALSE | -0.94 | -0.15 |
| 2026-11-20 | 415 | 5.12 | CALL | 34 | 201 | 52.47 | FALSE | 5.12 | 0 |
| 2026-11-20 | 420 | 6 | CALL | 0 | 394 | 52.83 | FALSE | 0 | 0 |
| 2026-11-20 | 425 | 4.85 | CALL | 11 | 122 | 53.23 | FALSE | 4.85 | 0 |
| 2026-11-20 | 430 | 4.55 | CALL | 45 | 255 | 53.53 | FALSE | 4.55 | 0 |
| 2026-11-20 | 435 | 4.25 | CALL | 36 | 326 | 52.8 | FALSE | 4.25 | 0 |
| 2026-11-20 | 440 | 4.35 | CALL | 11 | 514 | 52.51 | FALSE | 4.35 | 0 |
| 2026-11-20 | 445 | 3.57 | CALL | 11 | 442 | 52.98 | FALSE | 3.57 | 0 |
| 2026-11-20 | 450 | 3.5 | CALL | 4 | 434 | 52.74 | FALSE | -1.19 | -0.25 |
| 2026-11-20 | 455 | 3.11 | CALL | 9 | 233 | 52.51 | FALSE | 3.11 | 0 |
| 2026-11-20 | 460 | 3.04 | CALL | 8 | 146 | 53.03 | FALSE | 3.04 | 0 |
| 2026-11-20 | 465 | 2.94 | CALL | 381 | 217 | 53.4 | FALSE | 2.94 | 0 |
| 2026-11-20 | 470 | 2.89 | CALL | 404 | 392 | 53.93 | FALSE | -0.64 | -0.18 |
| 2026-11-20 | 475 | 2.84 | CALL | 180 | 471 | 54.44 | FALSE | -2.14 | -0.43 |
| 2026-11-20 | 480 | 2.84 | CALL | 159 | 731 | 55.13 | FALSE | 2.84 | 0 |
| 2026-11-20 | 485 | 2.78 | CALL | 5 | 800 | 55.58 | FALSE | 2.78 | 0 |
| 2026-11-20 | 490 | 2.75 | CALL | 53 | 883 | 56.13 | FALSE | 2.75 | 0 |
| 2026-11-20 | 495 | 2.67 | CALL | 113 | 1022 | 56.33 | FALSE | 2.67 | 0 |
| 2026-11-20 | 500 | 2.52 | CALL | 344 | 752 | 56.46 | FALSE | 2.52 | 0 |
| 2026-11-20 | 505 | 2.37 | CALL | 667 | 233 | 56.43 | FALSE | 2.37 | 0 |
| 2026-11-20 | 510 | 2.22 | CALL | 385 | 1055 | 56.35 | FALSE | 2.22 | 0 |
| 2026-11-20 | 515 | 2.98 | CALL | 0 | 862 | 56.55 | FALSE | 0 | 0 |
| 2026-11-20 | 520 | 2.04 | CALL | 1 | 509 | 56.86 | FALSE | 2.04 | 0 |
| 2026-11-20 | 525 | 2.02 | CALL | 2 | 421 | 57.07 | FALSE | 2.02 | 0 |
| 2026-11-20 | 530 | 2.18 | CALL | 1 | 59 | 58.45 | FALSE | 2.18 | 0 |
| 2026-11-20 | 535 | 2.91 | CALL | 1 | 29 | 62.39 | FALSE | 2.91 | 0 |
| 2026-11-20 | 540 | 2.82 | CALL | 1 | 365 | 63.33 | FALSE | 2.82 | 0 |
| 2026-11-20 | 545 | 1.96 | CALL | 0 | 499 | 61.38 | FALSE | 0 | 0 |
| 2026-11-20 | 115 | 0 | PUT | 0 | 3 | 68.05 | FALSE | 0 | 0 |
| 2026-11-20 | 120 | 0.74 | PUT | 0 | 26 | 75.68 | FALSE | 0 | 0 |
| 2026-11-20 | 125 | 0 | PUT | 0 | 47 | 72.53 | FALSE | 0 | 0 |
| 2026-11-20 | 130 | 0 | PUT | 0 | 236 | 70.86 | FALSE | 0 | 0 |
| 2026-11-20 | 135 | 1.48 | PUT | 0 | 257 | 68.84 | FALSE | 0 | 0 |
| 2026-11-20 | 140 | 2.44 | PUT | 2 | 174 | 64.02 | FALSE | -0.16 | -0.06 |
| 2026-11-20 | 145 | 1.68 | PUT | 0 | 38 | 58.59 | FALSE | 0 | 0 |
| 2026-11-20 | 150 | 2.37 | PUT | 6 | 101 | 58.62 | FALSE | 1.07 | 0.82 |
| 2026-11-20 | 155 | 2.76 | PUT | 8 | 81 | 54.7 | FALSE | 0.81 | 0.42 |
| 2026-11-20 | 160 | 2.57 | PUT | 4 | 150 | 51.63 | FALSE | 0.28 | 0.12 |
| 2026-11-20 | 165 | 2.98 | PUT | 13 | 148 | 50.31 | FALSE | 0.53 | 0.22 |
| 2026-11-20 | 170 | 3.34 | PUT | 27 | 72 | 49.08 | FALSE | -0.11 | -0.03 |
| 2026-11-20 | 175 | 4.98 | PUT | 13 | 56 | 52.31 | FALSE | 1.23 | 0.33 |
| 2026-11-20 | 180 | 4.43 | PUT | 0 | 156 | 50.9 | FALSE | 0 | 0 |
| 2026-11-20 | 185 | 6.2 | PUT | 2 | 115 | 49.76 | FALSE | 1 | 0.19 |
| 2026-11-20 | 190 | 6.28 | PUT | 0 | 108 | 51.18 | FALSE | 0 | 0 |
| 2026-11-20 | 195 | 7.1 | PUT | 0 | 86 | 50.55 | FALSE | 0 | 0 |
| 2026-11-20 | 200 | 9.5 | PUT | 1 | 334 | 49.92 | FALSE | 0.75 | 0.09 |
| 2026-11-20 | 210 | 12.63 | PUT | 1 | 303 | 49.14 | FALSE | 1.28 | 0.11 |
| 2026-11-20 | 220 | 14.25 | PUT | 0 | 480 | 48.73 | FALSE | 0 | 0 |
| 2026-11-20 | 230 | 18.49 | PUT | 1 | 272 | 48.57 | FALSE | 0.76 | 0.04 |
| 2026-11-20 | 240 | 21.65 | PUT | 0 | 376 | 48.34 | FALSE | 0 | 0 |
| 2026-11-20 | 250 | 28.43 | PUT | 1 | 195 | 48.58 | FALSE | 1.78 | 0.07 |
| 2026-11-20 | 255 | 31.52 | PUT | 1 | 47 | 48.9 | FALSE | 31.52 | 0 |
| 2026-11-20 | 260 | 31.8 | PUT | 0 | 249 | 49.26 | TRUE | 0 | 0 |
| 2026-11-20 | 265 | 33.55 | PUT | 0 | 33 | 48.54 | TRUE | 0 | 0 |
| 2026-11-20 | 270 | 0 | PUT | 0 | 150 | 48.07 | TRUE | 0 | 0 |
| 2026-11-20 | 275 | 0 | PUT | 0 | 65 | 49.67 | TRUE | 0 | 0 |
| 2026-11-20 | 280 | 0 | PUT | 0 | 179 | 49.07 | TRUE | 0 | 0 |
| 2026-11-20 | 285 | 0 | PUT | 0 | 34 | 49.81 | TRUE | 0 | 0 |
| 2026-11-20 | 290 | 0 | PUT | 0 | 73 | 49.87 | TRUE | 0 | 0 |
| 2026-11-20 | 295 | 0 | PUT | 0 | 83 | 49.46 | TRUE | 0 | 0 |
| 2026-11-20 | 300 | 0 | PUT | 0 | 311 | 49.54 | TRUE | 0 | 0 |
| 2026-11-20 | 305 | 63.45 | PUT | 1 | 17 | 49.92 | TRUE | 3.52 | 0.06 |
| 2026-11-20 | 310 | 0 | PUT | 0 | 33 | 49.76 | TRUE | 0 | 0 |
| 2026-11-20 | 315 | 0 | PUT | 0 | 61 | 49.81 | TRUE | 0 | 0 |
| 2026-11-20 | 320 | 0 | PUT | 0 | 57 | 49.63 | TRUE | 0 | 0 |
| 2026-11-20 | 325 | 0 | PUT | 0 | 94 | 50.12 | TRUE | 0 | 0 |
| 2026-11-20 | 330 | 0 | PUT | 0 | 134 | 49.71 | TRUE | 0 | 0 |
| 2026-11-20 | 335 | 0 | PUT | 0 | 29 | 50.92 | TRUE | 0 | 0 |
| 2026-11-20 | 340 | 89.04 | PUT | 0 | 292 | 50.83 | TRUE | 0 | 0 |
| 2026-11-20 | 345 | 0 | PUT | 0 | 31 | 50.64 | TRUE | 0 | 0 |
| 2026-11-20 | 350 | 0 | PUT | 0 | 455 | 52.13 | TRUE | 0 | 0 |
| 2026-11-20 | 355 | 0 | PUT | 0 | 51 | 51.54 | TRUE | 0 | 0 |
| 2026-11-20 | 360 | 0 | PUT | 0 | 95 | 52.29 | TRUE | 0 | 0 |
| 2026-11-20 | 365 | 0 | PUT | 0 | 3 | 51.53 | TRUE | 0 | 0 |
| 2026-11-20 | 370 | 0 | PUT | 0 | 5 | 51.6 | TRUE | 0 | 0 |
| 2026-11-20 | 375 | 0 | PUT | 0 | 1 | 52.15 | TRUE | 0 | 0 |
| 2026-11-20 | 380 | 0 | PUT | 0 | 0 | 53.41 | TRUE | 0 | 0 |
| 2026-11-20 | 385 | 0 | PUT | 0 | 0 | 52.96 | TRUE | 0 | 0 |
| 2026-11-20 | 390 | 0 | PUT | 0 | 0 | 53.21 | TRUE | 0 | 0 |
| 2026-11-20 | 395 | 0 | PUT | 0 | 1 | 54.45 | TRUE | 0 | 0 |
| 2026-11-20 | 400 | 0 | PUT | 0 | 2 | 53.21 | TRUE | 0 | 0 |
| 2026-11-20 | 405 | 0 | PUT | 0 | 0 | 54.12 | TRUE | 0 | 0 |
| 2026-11-20 | 410 | 0 | PUT | 0 | 0 | 54.16 | TRUE | 0 | 0 |
| 2026-11-20 | 415 | 0 | PUT | 0 | 0 | 54.03 | TRUE | 0 | 0 |
| 2026-11-20 | 420 | 0 | PUT | 0 | 0 | 55.28 | TRUE | 0 | 0 |
| 2026-11-20 | 425 | 0 | PUT | 0 | 0 | 54.22 | TRUE | 0 | 0 |
| 2026-11-20 | 430 | 0 | PUT | 0 | 0 | 54.69 | TRUE | 0 | 0 |
| 2026-11-20 | 435 | 0 | PUT | 0 | 0 | 55.1 | TRUE | 0 | 0 |
| 2026-11-20 | 440 | 0 | PUT | 0 | 0 | 57.85 | TRUE | 0 | 0 |
| 2026-11-20 | 445 | 0 | PUT | 0 | 0 | 57.33 | TRUE | 0 | 0 |
| 2026-11-20 | 450 | 0 | PUT | 0 | 0 | 57.67 | TRUE | 0 | 0 |
| 2026-11-20 | 455 | 0 | PUT | 0 | 0 | 58.87 | TRUE | 0 | 0 |
| 2026-11-20 | 460 | 0 | PUT | 0 | 0 | 57.48 | TRUE | 0 | 0 |
| 2026-11-20 | 465 | 0 | PUT | 0 | 0 | 57.09 | TRUE | 0 | 0 |
| 2026-11-20 | 470 | 0 | PUT | 0 | 0 | 57.62 | TRUE | 0 | 0 |
| 2026-11-20 | 475 | 0 | PUT | 0 | 0 | 58.58 | TRUE | 0 | 0 |
| 2026-11-20 | 480 | 0 | PUT | 0 | 0 | 59.37 | TRUE | 0 | 0 |
| 2026-11-20 | 485 | 0 | PUT | 0 | 0 | 56.92 | TRUE | 0 | 0 |
| 2026-11-20 | 490 | 0 | PUT | 0 | 0 | 58.9 | TRUE | 0 | 0 |
| 2026-11-20 | 495 | 0 | PUT | 0 | 0 | 60.33 | TRUE | 0 | 0 |
| 2026-11-20 | 500 | 0 | PUT | 0 | 0 | 60.86 | TRUE | 0 | 0 |
| 2026-11-20 | 505 | 0 | PUT | 0 | 0 | 59.62 | TRUE | 0 | 0 |
| 2026-11-20 | 510 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-11-20 | 515 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-11-20 | 520 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-11-20 | 525 | 0 | PUT | 0 | 0 | 62.46 | TRUE | 0 | 0 |
| 2026-11-20 | 530 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-11-20 | 535 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-11-20 | 540 | 0 | PUT | 0 | 0 | 64.23 | TRUE | 0 | 0 |
| 2026-11-20 | 545 | 0 | PUT | 0 | 0 | 66.28 | TRUE | 0 | 0 |
| 2026-12-18 | 115 | 0 | CALL | 0 | 0 | 66.07 | TRUE | 0 | 0 |
| 2026-12-18 | 120 | 0 | CALL | 0 | 5 | 63 | TRUE | 0 | 0 |
| 2026-12-18 | 125 | 134.6 | CALL | 1 | 2 | 59.86 | TRUE | 134.6 | 0 |
| 2026-12-18 | 130 | 0 | CALL | 0 | 801 | 56.85 | TRUE | 0 | 0 |
| 2026-12-18 | 135 | 0 | CALL | 0 | 1 | 55.59 | TRUE | 0 | 0 |
| 2026-12-18 | 140 | 0 | CALL | 0 | 802 | 56.33 | TRUE | 0 | 0 |
| 2026-12-18 | 145 | 0 | CALL | 0 | 1 | 54.31 | TRUE | 0 | 0 |
| 2026-12-18 | 150 | 0 | CALL | 0 | 63 | 54.84 | TRUE | 0 | 0 |
| 2026-12-18 | 155 | 111.6 | CALL | 0 | 2 | 54.82 | TRUE | 0 | 0 |
| 2026-12-18 | 160 | 0 | CALL | 0 | 6 | 52.98 | TRUE | 0 | 0 |
| 2026-12-18 | 165 | 97.84 | CALL | 2 | 4 | 53.07 | TRUE | 97.84 | 0 |
| 2026-12-18 | 170 | 100.56 | CALL | 0 | 59 | 53.62 | TRUE | 0 | 0 |
| 2026-12-18 | 175 | 91.63 | CALL | 2 | 10 | 54 | TRUE | 91.63 | 0 |
| 2026-12-18 | 180 | 88.5 | CALL | 4 | 8 | 53.24 | TRUE | 88.5 | 0 |
| 2026-12-18 | 185 | 88.55 | CALL | 0 | 8 | 51.66 | TRUE | 0 | 0 |
| 2026-12-18 | 190 | 84.7 | CALL | 0 | 50 | 51.07 | TRUE | 0 | 0 |
| 2026-12-18 | 195 | 0 | CALL | 0 | 36 | 50 | TRUE | 0 | 0 |
| 2026-12-18 | 200 | 71.93 | CALL | 2 | 325 | 51.04 | TRUE | -3.58 | -0.05 |
| 2026-12-18 | 210 | 69.93 | CALL | 0 | 472 | 49.76 | TRUE | 0 | 0 |
| 2026-12-18 | 220 | 63.2 | CALL | 0 | 34 | 49.7 | TRUE | 0 | 0 |
| 2026-12-18 | 230 | 63.45 | CALL | 0 | 289 | 50.67 | TRUE | 0 | 0 |
| 2026-12-18 | 240 | 52.15 | CALL | 0 | 578 | 50.37 | TRUE | 0 | 0 |
| 2026-12-18 | 250 | 43.4 | CALL | 7 | 603 | 50.38 | TRUE | -3.3 | -0.07 |
| 2026-12-18 | 260 | 38.54 | CALL | 7 | 2813 | 50.07 | FALSE | -3.57 | -0.08 |
| 2026-12-18 | 270 | 33.85 | CALL | 4 | 415 | 50.7 | FALSE | -3.7 | -0.1 |
| 2026-12-18 | 280 | 30.37 | CALL | 5 | 591 | 50.98 | FALSE | -3.9 | -0.11 |
| 2026-12-18 | 290 | 27.19 | CALL | 5 | 428 | 50.47 | FALSE | -2.81 | -0.09 |
| 2026-12-18 | 300 | 24.2 | CALL | 26 | 427 | 50.22 | FALSE | -2.65 | -0.1 |
| 2026-12-18 | 310 | 20.85 | CALL | 1 | 600 | 49.65 | FALSE | -3.15 | -0.13 |
| 2026-12-18 | 320 | 18.95 | CALL | 6 | 276 | 50.92 | FALSE | -2.6 | -0.12 |
| 2026-12-18 | 330 | 17.54 | CALL | 2 | 488 | 50.59 | FALSE | -2.06 | -0.11 |
| 2026-12-18 | 340 | 15.45 | CALL | 6 | 347 | 50.83 | FALSE | 15.45 | 0 |
| 2026-12-18 | 350 | 13.87 | CALL | 269 | 638 | 51.04 | FALSE | -1.48 | -0.1 |
| 2026-12-18 | 360 | 12.39 | CALL | 5 | 348 | 51.17 | FALSE | -1.13 | -0.08 |
| 2026-12-18 | 370 | 11.1 | CALL | 39 | 318 | 51.28 | FALSE | 11.1 | 0 |
| 2026-12-18 | 380 | 10 | CALL | 3 | 613 | 51.22 | FALSE | 10 | 0 |
| 2026-12-18 | 390 | 9.86 | CALL | 0 | 866 | 51.41 | FALSE | 0 | 0 |
| 2026-12-18 | 400 | 7.95 | CALL | 3 | 1366 | 51.79 | FALSE | -0.95 | -0.11 |
| 2026-12-18 | 410 | 8.25 | CALL | 0 | 658 | 52.78 | FALSE | 0 | 0 |
| 2026-12-18 | 420 | 6.6 | CALL | 5 | 382 | 52.14 | FALSE | -0.65 | -0.09 |
| 2026-12-18 | 430 | 6 | CALL | 1 | 197 | 52.17 | FALSE | -0.71 | -0.11 |
| 2026-12-18 | 440 | 6.3 | CALL | 0 | 489 | 54.28 | FALSE | 0 | 0 |
| 2026-12-18 | 450 | 5.92 | CALL | 0 | 429 | 54.32 | FALSE | 0 | 0 |
| 2026-12-18 | 460 | 0 | CALL | 0 | 439 | 53.85 | FALSE | 0 | 0 |
| 2026-12-18 | 470 | 0 | CALL | 0 | 198 | 54.28 | FALSE | 0 | 0 |
| 2026-12-18 | 480 | 0 | CALL | 0 | 300 | 54.62 | FALSE | 0 | 0 |
| 2026-12-18 | 490 | 4.25 | CALL | 0 | 493 | 55.54 | FALSE | 0 | 0 |
| 2026-12-18 | 500 | 3.17 | CALL | 4 | 977 | 54.59 | FALSE | -0.48 | -0.13 |
| 2026-12-18 | 510 | 2.86 | CALL | 1 | 578 | 54.63 | FALSE | 2.86 | 0 |
| 2026-12-18 | 520 | 2.28 | CALL | 7 | 121 | 53.85 | FALSE | 2.28 | 0 |
| 2026-12-18 | 530 | 2.16 | CALL | 11 | 125 | 53.98 | FALSE | 2.16 | 0 |
| 2026-12-18 | 540 | 2.29 | CALL | 5 | 307 | 54.89 | FALSE | 2.29 | 0 |
| 2026-12-18 | 550 | 2.45 | CALL | 14 | 303 | 55.51 | FALSE | 2.45 | 0 |
| 2026-12-18 | 560 | 2.23 | CALL | 13 | 332 | 57.44 | FALSE | 2.23 | 0 |
| 2026-12-18 | 570 | 0 | CALL | 0 | 452 | 59.26 | FALSE | 0 | 0 |
| 2026-12-18 | 580 | 0 | CALL | 0 | 402 | 56.24 | FALSE | 0 | 0 |
| 2026-12-18 | 590 | 0 | CALL | 0 | 459 | 65.25 | FALSE | 0 | 0 |
| 2026-12-18 | 600 | 1.61 | CALL | 1 | 600 | 64.35 | FALSE | -0.24 | -0.13 |
| 2026-12-18 | 610 | 0 | CALL | 0 | 185 | 64.85 | FALSE | 0 | 0 |
| 2026-12-18 | 620 | 0 | CALL | 0 | 200 | 64.63 | FALSE | 0 | 0 |
| 2026-12-18 | 630 | 0 | CALL | 0 | 270 | 57.91 | FALSE | 0 | 0 |
| 2026-12-18 | 640 | 0 | CALL | 0 | 269 | 54.93 | FALSE | 0 | 0 |
| 2026-12-18 | 650 | 0 | CALL | 0 | 285 | 66.6 | FALSE | 0 | 0 |
| 2026-12-18 | 660 | 0 | CALL | 0 | 69 | 67.44 | FALSE | 0 | 0 |
| 2026-12-18 | 670 | 0 | CALL | 0 | 190 | 69.6 | FALSE | 0 | 0 |
| 2026-12-18 | 680 | 0 | CALL | 0 | 419 | 67.12 | FALSE | 0 | 0 |
| 2026-12-18 | 690 | 0 | CALL | 0 | 297 | 69.87 | FALSE | 0 | 0 |
| 2026-12-18 | 700 | 0 | CALL | 0 | 284 | 72.8 | FALSE | 0 | 0 |
| 2026-12-18 | 710 | 0 | CALL | 0 | 126 | 71.41 | FALSE | 0 | 0 |
| 2026-12-18 | 720 | 0 | CALL | 0 | 41 | 63.06 | FALSE | 0 | 0 |
| 2026-12-18 | 730 | 0 | CALL | 0 | 14 | 72.91 | FALSE | 0 | 0 |
| 2026-12-18 | 740 | 0 | CALL | 0 | 78 | 73.63 | FALSE | 0 | 0 |
| 2026-12-18 | 750 | 0 | CALL | 0 | 178 | 60.7 | FALSE | 0 | 0 |
| 2026-12-18 | 760 | 0.81 | CALL | 0 | 303 | 60.92 | FALSE | 0 | 0 |
| 2026-12-18 | 770 | 0 | CALL | 0 | 7 | 75.77 | FALSE | 0 | 0 |
| 2026-12-18 | 780 | 0.75 | CALL | 0 | 408 | 63.59 | FALSE | 0 | 0 |
| 2026-12-18 | 790 | 0 | CALL | 0 | 19 | 60.92 | FALSE | 0 | 0 |
| 2026-12-18 | 800 | 0.66 | CALL | 0 | 351 | 60.99 | FALSE | 0 | 0 |
| 2026-12-18 | 810 | 0 | CALL | 0 | 20 | 64.21 | FALSE | 0 | 0 |
| 2026-12-18 | 820 | 0 | CALL | 0 | 257 | 66.36 | FALSE | 0 | 0 |
| 2026-12-18 | 830 | 0 | CALL | 0 | 11 | 79.55 | FALSE | 0 | 0 |
| 2026-12-18 | 840 | 0 | CALL | 0 | 33 | 65.03 | FALSE | 0 | 0 |
| 2026-12-18 | 850 | 0 | CALL | 0 | 30 | 80.79 | FALSE | 0 | 0 |
| 2026-12-18 | 860 | 0 | CALL | 0 | 25 | 81.25 | FALSE | 0 | 0 |
| 2026-12-18 | 870 | 0 | CALL | 0 | 18 | 81.85 | FALSE | 0 | 0 |
| 2026-12-18 | 880 | 0 | CALL | 0 | 99 | 74.79 | FALSE | 0 | 0 |
| 2026-12-18 | 890 | 0 | CALL | 0 | 26 | 82.88 | FALSE | 0 | 0 |
| 2026-12-18 | 900 | 0 | CALL | 0 | 89 | 83.45 | FALSE | 0 | 0 |
| 2026-12-18 | 910 | 0.57 | CALL | 0 | 91 | 65.76 | FALSE | 0 | 0 |
| 2026-12-18 | 920 | 0 | CALL | 0 | 42 | 84.43 | FALSE | 0 | 0 |
| 2026-12-18 | 930 | 0 | CALL | 0 | 73 | 66.51 | FALSE | 0 | 0 |
| 2026-12-18 | 940 | 0.26 | CALL | 10 | 310 | 67.96 | FALSE | 0.26 | 0 |
| 2026-12-18 | 115 | 0 | PUT | 0 | 328 | 73.89 | FALSE | 0 | 0 |
| 2026-12-18 | 120 | 0 | PUT | 0 | 160 | 54.32 | FALSE | 0 | 0 |
| 2026-12-18 | 125 | 0 | PUT | 0 | 84 | 69.49 | FALSE | 0 | 0 |
| 2026-12-18 | 130 | 0 | PUT | 0 | 229 | 66.45 | FALSE | 0 | 0 |
| 2026-12-18 | 135 | 0 | PUT | 0 | 26 | 65.18 | FALSE | 0 | 0 |
| 2026-12-18 | 140 | 0 | PUT | 0 | 21 | 62.28 | FALSE | 0 | 0 |
| 2026-12-18 | 145 | 0 | PUT | 0 | 119 | 49.85 | FALSE | 0 | 0 |
| 2026-12-18 | 150 | 2.6 | PUT | 0 | 535 | 49.64 | FALSE | 0 | 0 |
| 2026-12-18 | 155 | 0 | PUT | 0 | 24 | 52.21 | FALSE | 0 | 0 |
| 2026-12-18 | 160 | 3.29 | PUT | 0 | 85 | 52.34 | FALSE | 0 | 0 |
| 2026-12-18 | 165 | 4.23 | PUT | 2 | 68 | 52.9 | FALSE | 4.23 | 0 |
| 2026-12-18 | 170 | 4.54 | PUT | 4 | 401 | 51.34 | FALSE | 0.14 | 0.03 |
| 2026-12-18 | 175 | 5.02 | PUT | 2 | 102 | 52.21 | FALSE | 5.02 | 0 |
| 2026-12-18 | 180 | 6.85 | PUT | 2 | 535 | 52.98 | FALSE | 0.85 | 0.14 |
| 2026-12-18 | 185 | 7.5 | PUT | 1 | 318 | 51.04 | FALSE | 7.5 | 0 |
| 2026-12-18 | 190 | 0 | PUT | 0 | 578 | 51.2 | FALSE | 0 | 0 |
| 2026-12-18 | 195 | 0 | PUT | 0 | 595 | 50.63 | FALSE | 0 | 0 |
| 2026-12-18 | 200 | 11.61 | PUT | 29 | 2394 | 50.7 | FALSE | 1.01 | 0.1 |
| 2026-12-18 | 210 | 14.65 | PUT | 13 | 3476 | 50.42 | FALSE | 1.4 | 0.11 |
| 2026-12-18 | 220 | 18.05 | PUT | 2 | 652 | 49.91 | FALSE | 1.7 | 0.1 |
| 2026-12-18 | 230 | 22.15 | PUT | 3 | 1788 | 49.71 | FALSE | 1.77 | 0.09 |
| 2026-12-18 | 240 | 26.4 | PUT | 3 | 764 | 49.69 | FALSE | 1.75 | 0.07 |
| 2026-12-18 | 250 | 32.5 | PUT | 1 | 1188 | 49.35 | FALSE | 3 | 0.1 |
| 2026-12-18 | 260 | 36.12 | PUT | 2 | 1039 | 48.71 | TRUE | 1.72 | 0.05 |
| 2026-12-18 | 270 | 38.26 | PUT | 0 | 771 | 49.72 | TRUE | 0 | 0 |
| 2026-12-18 | 280 | 44 | PUT | 0 | 314 | 50.2 | TRUE | 0 | 0 |
| 2026-12-18 | 290 | 0 | PUT | 0 | 483 | 49.74 | TRUE | 0 | 0 |
| 2026-12-18 | 300 | 58.2 | PUT | 0 | 430 | 50 | TRUE | 0 | 0 |
| 2026-12-18 | 310 | 70.21 | PUT | 8 | 198 | 50.32 | TRUE | 70.21 | 0 |
| 2026-12-18 | 320 | 0 | PUT | 0 | 155 | 50.66 | TRUE | 0 | 0 |
| 2026-12-18 | 330 | 0 | PUT | 0 | 256 | 50.85 | TRUE | 0 | 0 |
| 2026-12-18 | 340 | 0 | PUT | 0 | 225 | 51 | TRUE | 0 | 0 |
| 2026-12-18 | 350 | 0 | PUT | 0 | 445 | 50.27 | TRUE | 0 | 0 |
| 2026-12-18 | 360 | 0 | PUT | 0 | 260 | 50.75 | TRUE | 0 | 0 |
| 2026-12-18 | 370 | 0 | PUT | 0 | 267 | 51.99 | TRUE | 0 | 0 |
| 2026-12-18 | 380 | 0 | PUT | 0 | 447 | 52.23 | TRUE | 0 | 0 |
| 2026-12-18 | 390 | 0 | PUT | 0 | 32 | 51.64 | TRUE | 0 | 0 |
| 2026-12-18 | 400 | 0 | PUT | 0 | 44 | 52.45 | TRUE | 0 | 0 |
| 2026-12-18 | 410 | 0 | PUT | 0 | 0 | 53.64 | TRUE | 0 | 0 |
| 2026-12-18 | 420 | 0 | PUT | 0 | 3 | 53.88 | TRUE | 0 | 0 |
| 2026-12-18 | 430 | 0 | PUT | 0 | 0 | 53.3 | TRUE | 0 | 0 |
| 2026-12-18 | 440 | 0 | PUT | 0 | 0 | 55.23 | TRUE | 0 | 0 |
| 2026-12-18 | 450 | 0 | PUT | 0 | 0 | 54.4 | TRUE | 0 | 0 |
| 2026-12-18 | 460 | 0 | PUT | 0 | 0 | 56.24 | TRUE | 0 | 0 |
| 2026-12-18 | 470 | 0 | PUT | 0 | 0 | 55.8 | TRUE | 0 | 0 |
| 2026-12-18 | 480 | 0 | PUT | 0 | 0 | 55.51 | TRUE | 0 | 0 |
| 2026-12-18 | 490 | 0 | PUT | 0 | 2 | 56.98 | TRUE | 0 | 0 |
| 2026-12-18 | 500 | 0 | PUT | 0 | 0 | 56.74 | TRUE | 0 | 0 |
| 2026-12-18 | 510 | 0 | PUT | 0 | 7 | 57.65 | TRUE | 0 | 0 |
| 2026-12-18 | 520 | 0 | PUT | 0 | 0 | 58.76 | TRUE | 0 | 0 |
| 2026-12-18 | 530 | 0 | PUT | 0 | 0 | 61.05 | TRUE | 0 | 0 |
| 2026-12-18 | 540 | 0 | PUT | 0 | 1 | 0 | TRUE | 0 | 0 |
| 2026-12-18 | 550 | 0 | PUT | 0 | 0 | 65.13 | TRUE | 0 | 0 |
| 2026-12-18 | 560 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-12-18 | 570 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-12-18 | 580 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-12-18 | 590 | 0 | PUT | 0 | 0 | 68.04 | TRUE | 0 | 0 |
| 2026-12-18 | 600 | 0 | PUT | 0 | 0 | 68.21 | TRUE | 0 | 0 |
| 2026-12-18 | 610 | 0 | PUT | 0 | 0 | 71.3 | TRUE | 0 | 0 |
| 2026-12-18 | 620 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-12-18 | 630 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-12-18 | 640 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-12-18 | 650 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-12-18 | 660 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-12-18 | 670 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-12-18 | 680 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-12-18 | 690 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-12-18 | 700 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-12-18 | 710 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-12-18 | 720 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-12-18 | 730 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-12-18 | 740 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-12-18 | 750 | 0 | PUT | 0 | 0 | 85.61 | TRUE | 0 | 0 |
| 2026-12-18 | 760 | 0 | PUT | 0 | 0 | 84.84 | TRUE | 0 | 0 |
| 2026-12-18 | 770 | 0 | PUT | 0 | 0 | 86.97 | TRUE | 0 | 0 |
| 2026-12-18 | 780 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-12-18 | 790 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-12-18 | 800 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-12-18 | 810 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-12-18 | 820 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-12-18 | 830 | 0 | PUT | 0 | 0 | 90.46 | TRUE | 0 | 0 |
| 2026-12-18 | 840 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-12-18 | 850 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-12-18 | 860 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-12-18 | 870 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-12-18 | 880 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-12-18 | 890 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-12-18 | 900 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-12-18 | 910 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-12-18 | 920 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-12-18 | 930 | 0 | PUT | 0 | 0 | 98.91 | TRUE | 0 | 0 |
| 2026-12-18 | 940 | 0 | PUT | 0 | 0 | 100.84 | TRUE | 0 | 0 |
| 2027-01-15 | 115 | 145.5 | CALL | 2 | 34 | 61.02 | TRUE | 145.5 | 0 |
| 2027-01-15 | 120 | 0 | CALL | 0 | 55 | 60.75 | TRUE | 0 | 0 |
| 2027-01-15 | 125 | 0 | CALL | 0 | 2 | 57.84 | TRUE | 0 | 0 |
| 2027-01-15 | 130 | 0 | CALL | 0 | 3 | 57.58 | TRUE | 0 | 0 |
| 2027-01-15 | 135 | 0 | CALL | 0 | 0 | 56.9 | TRUE | 0 | 0 |
| 2027-01-15 | 140 | 0 | CALL | 0 | 0 | 55.16 | TRUE | 0 | 0 |
| 2027-01-15 | 145 | 0 | CALL | 0 | 3 | 53.42 | TRUE | 0 | 0 |
| 2027-01-15 | 150 | 0 | CALL | 0 | 128 | 56.08 | TRUE | 0 | 0 |
| 2027-01-15 | 155 | 0 | CALL | 0 | 2 | 53.17 | TRUE | 0 | 0 |
| 2027-01-15 | 160 | 0 | CALL | 0 | 23 | 52.42 | TRUE | 0 | 0 |
| 2027-01-15 | 165 | 106.05 | CALL | 0 | 11 | 52.8 | TRUE | 0 | 0 |
| 2027-01-15 | 170 | 102.5 | CALL | 0 | 51 | 50.85 | TRUE | 0 | 0 |
| 2027-01-15 | 175 | 90.6 | CALL | 17 | 14 | 52.99 | TRUE | 90.6 | 0 |
| 2027-01-15 | 180 | 86.63 | CALL | 4 | 59 | 52.1 | TRUE | -7.27 | -0.08 |
| 2027-01-15 | 185 | 85.75 | CALL | 4 | 94 | 52.26 | TRUE | 85.75 | 0 |
| 2027-01-15 | 190 | 86.15 | CALL | 0 | 43 | 52.99 | TRUE | 0 | 0 |
| 2027-01-15 | 195 | 0 | CALL | 0 | 39 | 51.14 | TRUE | 0 | 0 |
| 2027-01-15 | 200 | 74.5 | CALL | 6 | 478 | 51.79 | TRUE | -4.37 | -0.06 |
| 2027-01-15 | 205 | 75.2 | CALL | 0 | 3 | 51.89 | TRUE | 0 | 0 |
| 2027-01-15 | 210 | 66 | CALL | 2 | 315 | 51.93 | TRUE | -6.6 | -0.09 |
| 2027-01-15 | 215 | 62.3 | CALL | 4 | 2 | 51.16 | TRUE | 62.3 | 0 |
| 2027-01-15 | 220 | 59.1 | CALL | 4 | 187 | 50.59 | TRUE | 59.1 | 0 |
| 2027-01-15 | 225 | 58.7 | CALL | 8 | 12 | 51.33 | TRUE | -3.72 | -0.06 |
| 2027-01-15 | 230 | 53.5 | CALL | 6 | 232 | 50.2 | TRUE | -5.45 | -0.09 |
| 2027-01-15 | 235 | 50.68 | CALL | 9 | 4 | 50.07 | TRUE | -5.82 | -0.1 |
| 2027-01-15 | 240 | 48.25 | CALL | 14 | 603 | 49.79 | TRUE | -6.1 | -0.11 |
| 2027-01-15 | 245 | 45.6 | CALL | 27 | 16 | 49.69 | TRUE | 45.6 | 0 |
| 2027-01-15 | 250 | 45.5 | CALL | 25 | 822 | 49.76 | TRUE | -3.45 | -0.07 |
| 2027-01-15 | 255 | 42.4 | CALL | 3 | 134 | 50.21 | TRUE | 42.4 | 0 |
| 2027-01-15 | 260 | 40.7 | CALL | 25 | 422 | 49.54 | FALSE | -3.65 | -0.08 |
| 2027-01-15 | 265 | 38.57 | CALL | 5 | 32 | 49.68 | FALSE | -3.28 | -0.08 |
| 2027-01-15 | 270 | 37 | CALL | 37 | 1605 | 49.45 | FALSE | -3.15 | -0.08 |
| 2027-01-15 | 275 | 34 | CALL | 90 | 200 | 49.58 | FALSE | -3.6 | -0.1 |
| 2027-01-15 | 280 | 33 | CALL | 23 | 448 | 49.7 | FALSE | -2.65 | -0.07 |
| 2027-01-15 | 285 | 30.8 | CALL | 11 | 16 | 49.34 | FALSE | 30.8 | 0 |
| 2027-01-15 | 290 | 29.46 | CALL | 6 | 560 | 49.37 | FALSE | -2.85 | -0.09 |
| 2027-01-15 | 295 | 27.45 | CALL | 3 | 25 | 49.25 | FALSE | -2.98 | -0.1 |
| 2027-01-15 | 300 | 26.25 | CALL | 35 | 2277 | 49.19 | FALSE | -2.75 | -0.09 |
| 2027-01-15 | 305 | 25.12 | CALL | 8 | 22 | 49.73 | FALSE | -5.37 | -0.18 |
| 2027-01-15 | 310 | 23.4 | CALL | 5 | 401 | 49.36 | FALSE | -2.76 | -0.11 |
| 2027-01-15 | 315 | 21.5 | CALL | 4 | 110 | 49.54 | FALSE | 21.5 | 0 |
| 2027-01-15 | 320 | 21.3 | CALL | 9 | 1519 | 49.68 | FALSE | -2.08 | -0.09 |
| 2027-01-15 | 325 | 19.65 | CALL | 5 | 187 | 49.61 | FALSE | -2.45 | -0.11 |
| 2027-01-15 | 330 | 19.85 | CALL | 1 | 1300 | 49.59 | FALSE | -1.25 | -0.06 |
| 2027-01-15 | 335 | 19.85 | CALL | 0 | 611 | 49.8 | FALSE | 0 | 0 |
| 2027-01-15 | 340 | 17.05 | CALL | 7 | 617 | 49.57 | FALSE | -1.85 | -0.1 |
| 2027-01-15 | 350 | 15.25 | CALL | 43 | 2496 | 50.22 | FALSE | -1.6 | -0.1 |
| 2027-01-15 | 360 | 13.75 | CALL | 4 | 1162 | 49.79 | FALSE | -1.25 | -0.08 |
| 2027-01-15 | 370 | 12.35 | CALL | 24 | 468 | 50.19 | FALSE | -1.1 | -0.08 |
| 2027-01-15 | 380 | 11.05 | CALL | 18 | 675 | 50.15 | FALSE | -1.35 | -0.11 |
| 2027-01-15 | 390 | 10.15 | CALL | 10 | 1682 | 50.33 | FALSE | -1.1 | -0.1 |
| 2027-01-15 | 400 | 9.25 | CALL | 48 | 3004 | 50.54 | FALSE | -0.9 | -0.09 |
| 2027-01-15 | 410 | 8.4 | CALL | 18 | 245 | 50.61 | FALSE | -0.9 | -0.1 |
| 2027-01-15 | 420 | 7.25 | CALL | 12 | 813 | 51.13 | FALSE | -1.25 | -0.15 |
| 2027-01-15 | 430 | 6.95 | CALL | 2 | 177 | 51.11 | FALSE | 6.95 | 0 |
| 2027-01-15 | 440 | 6.15 | CALL | 5 | 533 | 51.79 | FALSE | 6.15 | 0 |
| 2027-01-15 | 450 | 5.5 | CALL | 2 | 1395 | 51.96 | FALSE | -0.7 | -0.11 |
| 2027-01-15 | 460 | 6 | CALL | 0 | 237 | 52.31 | FALSE | 0 | 0 |
| 2027-01-15 | 470 | 5.32 | CALL | 0 | 224 | 52.6 | FALSE | 0 | 0 |
| 2027-01-15 | 480 | 4.65 | CALL | 2 | 328 | 52.44 | FALSE | -0.34 | -0.07 |
| 2027-01-15 | 490 | 4.1 | CALL | 2 | 825 | 52.63 | FALSE | -0.61 | -0.13 |
| 2027-01-15 | 500 | 3.8 | CALL | 91 | 2628 | 53.01 | FALSE | -0.45 | -0.11 |
| 2027-01-15 | 510 | 3.44 | CALL | 27 | 287 | 53.23 | FALSE | -0.61 | -0.15 |
| 2027-01-15 | 520 | 3.23 | CALL | 21 | 329 | 53.25 | FALSE | -0.5 | -0.13 |
| 2027-01-15 | 530 | 3.11 | CALL | 1 | 280 | 54.03 | FALSE | 3.11 | 0 |
| 2027-01-15 | 540 | 3.02 | CALL | 41 | 330 | 54.56 | FALSE | 3.02 | 0 |
| 2027-01-15 | 550 | 2.89 | CALL | 41 | 1448 | 55.15 | FALSE | -0.21 | -0.07 |
| 2027-01-15 | 560 | 2.73 | CALL | 0 | 235 | 57.53 | FALSE | 0 | 0 |
| 2027-01-15 | 570 | 2.51 | CALL | 40 | 105 | 54.77 | FALSE | -0.16 | -0.06 |
| 2027-01-15 | 580 | 2.35 | CALL | 40 | 92 | 56 | FALSE | -0.13 | -0.05 |
| 2027-01-15 | 590 | 2.31 | CALL | 0 | 306 | 56.01 | FALSE | 0 | 0 |
| 2027-01-15 | 600 | 2.03 | CALL | 26 | 1839 | 56.42 | FALSE | -0.2 | -0.09 |
| 2027-01-15 | 610 | 2.87 | CALL | 1 | 327 | 60.83 | FALSE | 0.7 | 0.32 |
| 2027-01-15 | 620 | 2.81 | CALL | 1 | 231 | 61.49 | FALSE | 0.53 | 0.23 |
| 2027-01-15 | 630 | 1.65 | CALL | 1 | 161 | 56.87 | FALSE | -0.2 | -0.11 |
| 2027-01-15 | 640 | 1.5 | CALL | 2 | 247 | 56.9 | FALSE | -0.54 | -0.26 |
| 2027-01-15 | 650 | 1.55 | CALL | 15 | 488 | 57.3 | FALSE | 1.55 | 0 |
| 2027-01-15 | 660 | 0 | CALL | 0 | 107 | 59.61 | FALSE | 0 | 0 |
| 2027-01-15 | 670 | 0 | CALL | 0 | 40 | 63.75 | FALSE | 0 | 0 |
| 2027-01-15 | 680 | 0 | CALL | 0 | 163 | 55.18 | FALSE | 0 | 0 |
| 2027-01-15 | 700 | 1.35 | CALL | 0 | 1453 | 57.98 | FALSE | 0 | 0 |
| 2027-01-15 | 720 | 0.9 | CALL | 2 | 130 | 59.1 | FALSE | 0.9 | 0 |
| 2027-01-15 | 740 | 0 | CALL | 0 | 140 | 68.85 | FALSE | 0 | 0 |
| 2027-01-15 | 760 | 1.04 | CALL | 0 | 337 | 58.47 | FALSE | 0 | 0 |
| 2027-01-15 | 780 | 0.96 | CALL | 0 | 1073 | 60.42 | FALSE | 0 | 0 |
| 2027-01-15 | 800 | 0.7 | CALL | 1 | 1250 | 60.74 | FALSE | -0.2 | -0.22 |
| 2027-01-15 | 820 | 0.72 | CALL | 37 | 1441 | 60.63 | FALSE | -0.17 | -0.19 |
| 2027-01-15 | 115 | 0 | PUT | 0 | 87 | 57.23 | FALSE | 0 | 0 |
| 2027-01-15 | 120 | 0 | PUT | 0 | 314 | 56.86 | FALSE | 0 | 0 |
| 2027-01-15 | 125 | 0 | PUT | 0 | 181 | 59.16 | FALSE | 0 | 0 |
| 2027-01-15 | 130 | 0 | PUT | 0 | 334 | 51.7 | FALSE | 0 | 0 |
| 2027-01-15 | 135 | 2 | PUT | 1 | 78 | 59.38 | FALSE | 2 | 0 |
| 2027-01-15 | 140 | 0 | PUT | 0 | 53 | 56.39 | FALSE | 0 | 0 |
| 2027-01-15 | 145 | 0 | PUT | 0 | 126 | 48.74 | FALSE | 0 | 0 |
| 2027-01-15 | 150 | 3.07 | PUT | 2 | 185 | 50.42 | FALSE | 0.34 | 0.12 |
| 2027-01-15 | 155 | 0 | PUT | 0 | 1078 | 49.93 | FALSE | 0 | 0 |
| 2027-01-15 | 160 | 0 | PUT | 0 | 403 | 49.92 | FALSE | 0 | 0 |
| 2027-01-15 | 165 | 0 | PUT | 0 | 271 | 50.21 | FALSE | 0 | 0 |
| 2027-01-15 | 170 | 5.2 | PUT | 0 | 642 | 50.46 | FALSE | 0 | 0 |
| 2027-01-15 | 175 | 6.04 | PUT | 0 | 224 | 50.42 | FALSE | 0 | 0 |
| 2027-01-15 | 180 | 6.9 | PUT | 0 | 1159 | 51.26 | FALSE | 0 | 0 |
| 2027-01-15 | 185 | 0 | PUT | 0 | 548 | 48.59 | FALSE | 0 | 0 |
| 2027-01-15 | 190 | 8.55 | PUT | 0 | 3638 | 50.38 | FALSE | 0 | 0 |
| 2027-01-15 | 195 | 10.4 | PUT | 1 | 791 | 49.72 | FALSE | 10.4 | 0 |
| 2027-01-15 | 200 | 12.85 | PUT | 2 | 1890 | 49.54 | FALSE | 1.36 | 0.12 |
| 2027-01-15 | 205 | 14.05 | PUT | 15 | 23 | 49.57 | FALSE | 1.73 | 0.14 |
| 2027-01-15 | 210 | 15.7 | PUT | 30 | 1056 | 49.24 | FALSE | 1.4 | 0.1 |
| 2027-01-15 | 215 | 17.45 | PUT | 32 | 59 | 49.04 | FALSE | 17.45 | 0 |
| 2027-01-15 | 220 | 19.15 | PUT | 47 | 2160 | 48.99 | FALSE | 1.5 | 0.09 |
| 2027-01-15 | 225 | 21.2 | PUT | 17 | 124 | 48.92 | FALSE | 1.55 | 0.08 |
| 2027-01-15 | 230 | 23.2 | PUT | 14 | 1311 | 48.87 | FALSE | 2.35 | 0.11 |
| 2027-01-15 | 235 | 25.45 | PUT | 8 | 46 | 48.71 | FALSE | 25.45 | 0 |
| 2027-01-15 | 240 | 28.25 | PUT | 7 | 879 | 48.74 | FALSE | 2.3 | 0.09 |
| 2027-01-15 | 245 | 30.05 | PUT | 7 | 56 | 48.59 | FALSE | 30.05 | 0 |
| 2027-01-15 | 250 | 32.94 | PUT | 524 | 4095 | 48.67 | FALSE | 2.39 | 0.08 |
| 2027-01-15 | 255 | 35.42 | PUT | 7 | 15 | 48.61 | FALSE | 2.12 | 0.06 |
| 2027-01-15 | 260 | 38 | PUT | 18 | 1531 | 48.43 | TRUE | 2.3 | 0.06 |
| 2027-01-15 | 265 | 41.3 | PUT | 15 | 58 | 48.68 | TRUE | 2.5 | 0.06 |
| 2027-01-15 | 270 | 44.4 | PUT | 4 | 549 | 48.19 | TRUE | 2.87 | 0.07 |
| 2027-01-15 | 275 | 47.75 | PUT | 31 | 7 | 48.14 | TRUE | 3.25 | 0.07 |
| 2027-01-15 | 280 | 51.1 | PUT | 3 | 1343 | 48.16 | TRUE | 3.6 | 0.08 |
| 2027-01-15 | 285 | 50.8 | PUT | 0 | 3 | 48.13 | TRUE | 0 | 0 |
| 2027-01-15 | 290 | 53.9 | PUT | 0 | 740 | 49.44 | TRUE | 0 | 0 |
| 2027-01-15 | 295 | 57 | PUT | 0 | 25 | 49.05 | TRUE | 0 | 0 |
| 2027-01-15 | 300 | 63.9 | PUT | 3 | 2080 | 48.67 | TRUE | 63.9 | 0 |
| 2027-01-15 | 305 | 0 | PUT | 0 | 1 | 49.13 | TRUE | 0 | 0 |
| 2027-01-15 | 310 | 0 | PUT | 0 | 1056 | 49.36 | TRUE | 0 | 0 |
| 2027-01-15 | 315 | 0 | PUT | 0 | 58 | 49.14 | TRUE | 0 | 0 |
| 2027-01-15 | 320 | 75 | PUT | 0 | 1161 | 49.63 | TRUE | 0 | 0 |
| 2027-01-15 | 325 | 0 | PUT | 0 | 0 | 49.51 | TRUE | 0 | 0 |
| 2027-01-15 | 330 | 0 | PUT | 0 | 685 | 49.71 | TRUE | 0 | 0 |
| 2027-01-15 | 335 | 0 | PUT | 0 | 0 | 49.55 | TRUE | 0 | 0 |
| 2027-01-15 | 340 | 95.44 | PUT | 6 | 355 | 48.61 | TRUE | 95.44 | 0 |
| 2027-01-15 | 350 | 0 | PUT | 0 | 1323 | 48.71 | TRUE | 0 | 0 |
| 2027-01-15 | 360 | 107.14 | PUT | 0 | 538 | 50.19 | TRUE | 0 | 0 |
| 2027-01-15 | 370 | 116.55 | PUT | 0 | 581 | 51.31 | TRUE | 0 | 0 |
| 2027-01-15 | 380 | 0 | PUT | 0 | 524 | 51.3 | TRUE | 0 | 0 |
| 2027-01-15 | 390 | 0 | PUT | 0 | 94 | 51.09 | TRUE | 0 | 0 |
| 2027-01-15 | 400 | 0 | PUT | 0 | 15 | 52.52 | TRUE | 0 | 0 |
| 2027-01-15 | 410 | 0 | PUT | 0 | 7 | 51.97 | TRUE | 0 | 0 |
| 2027-01-15 | 420 | 0 | PUT | 0 | 3 | 52.74 | TRUE | 0 | 0 |
| 2027-01-15 | 430 | 0 | PUT | 0 | 1 | 53.44 | TRUE | 0 | 0 |
| 2027-01-15 | 440 | 0 | PUT | 0 | 2 | 53.15 | TRUE | 0 | 0 |
| 2027-01-15 | 450 | 0 | PUT | 0 | 14 | 55.09 | TRUE | 0 | 0 |
| 2027-01-15 | 460 | 0 | PUT | 0 | 4 | 55.05 | TRUE | 0 | 0 |
| 2027-01-15 | 470 | 0 | PUT | 0 | 0 | 52.63 | TRUE | 0 | 0 |
| 2027-01-15 | 480 | 0 | PUT | 0 | 0 | 56.57 | TRUE | 0 | 0 |
| 2027-01-15 | 490 | 0 | PUT | 0 | 0 | 56.44 | TRUE | 0 | 0 |
| 2027-01-15 | 500 | 238.36 | PUT | 0 | 1 | 0 | TRUE | 0 | 0 |
| 2027-01-15 | 510 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2027-01-15 | 520 | 0 | PUT | 0 | 0 | 56.53 | TRUE | 0 | 0 |
| 2027-01-15 | 530 | 0 | PUT | 0 | 0 | 57.36 | TRUE | 0 | 0 |
| 2027-01-15 | 540 | 0 | PUT | 0 | 0 | 58.37 | TRUE | 0 | 0 |
| 2027-01-15 | 550 | 0 | PUT | 0 | 0 | 59.82 | TRUE | 0 | 0 |
| 2027-01-15 | 560 | 0 | PUT | 0 | 0 | 65.32 | TRUE | 0 | 0 |
| 2027-01-15 | 570 | 0 | PUT | 0 | 0 | 62.43 | TRUE | 0 | 0 |
| 2027-01-15 | 580 | 0 | PUT | 0 | 0 | 63.59 | TRUE | 0 | 0 |
| 2027-01-15 | 590 | 0 | PUT | 0 | 0 | 64.72 | TRUE | 0 | 0 |
| 2027-01-15 | 600 | 0 | PUT | 0 | 0 | 66.06 | TRUE | 0 | 0 |
| 2027-01-15 | 610 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2027-01-15 | 620 | 0 | PUT | 0 | 0 | 68.24 | TRUE | 0 | 0 |
| 2027-01-15 | 630 | 0 | PUT | 0 | 0 | 70.36 | TRUE | 0 | 0 |
| 2027-01-15 | 640 | 0 | PUT | 0 | 0 | 69.66 | TRUE | 0 | 0 |
| 2027-01-15 | 650 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2027-01-15 | 660 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2027-01-15 | 670 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2027-01-15 | 680 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2027-01-15 | 700 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2027-01-15 | 720 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2027-01-15 | 740 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2027-01-15 | 760 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2027-01-15 | 780 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2027-01-15 | 800 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2027-01-15 | 820 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2027-02-19 | 120 | 0 | CALL | 0 | 0 | 57.94 | TRUE | 0 | 0 |
| 2027-02-19 | 125 | 0 | CALL | 0 | 0 | 56.58 | TRUE | 0 | 0 |
| 2027-02-19 | 130 | 0 | CALL | 0 | 0 | 56.07 | TRUE | 0 | 0 |
| 2027-02-19 | 135 | 0 | CALL | 0 | 0 | 54.65 | TRUE | 0 | 0 |
| 2027-02-19 | 140 | 0 | CALL | 0 | 0 | 54.78 | TRUE | 0 | 0 |
| 2027-02-19 | 145 | 0 | CALL | 0 | 0 | 53.37 | TRUE | 0 | 0 |
| 2027-02-19 | 150 | 0 | CALL | 0 | 1 | 53.06 | TRUE | 0 | 0 |
| 2027-02-19 | 155 | 0 | CALL | 0 | 0 | 52.23 | TRUE | 0 | 0 |
| 2027-02-19 | 160 | 0 | CALL | 0 | 1 | 51.65 | TRUE | 0 | 0 |
| 2027-02-19 | 165 | 0 | CALL | 0 | 0 | 51.06 | TRUE | 0 | 0 |
| 2027-02-19 | 170 | 0 | CALL | 0 | 0 | 50.51 | TRUE | 0 | 0 |
| 2027-02-19 | 175 | 0 | CALL | 0 | 0 | 50.17 | TRUE | 0 | 0 |
| 2027-02-19 | 180 | 0 | CALL | 0 | 0 | 49.77 | TRUE | 0 | 0 |
| 2027-02-19 | 185 | 0 | CALL | 0 | 0 | 49.22 | TRUE | 0 | 0 |
| 2027-02-19 | 190 | 0 | CALL | 0 | 0 | 49.54 | TRUE | 0 | 0 |
| 2027-02-19 | 195 | 0 | CALL | 0 | 0 | 49.41 | TRUE | 0 | 0 |
| 2027-02-19 | 200 | 0 | CALL | 0 | 0 | 48.87 | TRUE | 0 | 0 |
| 2027-02-19 | 210 | 74.46 | CALL | 0 | 3 | 48.91 | TRUE | 0 | 0 |
| 2027-02-19 | 220 | 0 | CALL | 0 | 1 | 48.69 | TRUE | 0 | 0 |
| 2027-02-19 | 230 | 0 | CALL | 0 | 7 | 49.52 | TRUE | 0 | 0 |
| 2027-02-19 | 240 | 50.9 | CALL | 2 | 2 | 48.48 | TRUE | 50.9 | 0 |
| 2027-02-19 | 250 | 0 | CALL | 0 | 96 | 49.77 | TRUE | 0 | 0 |
| 2027-02-19 | 260 | 43.24 | CALL | 1 | 12 | 49.02 | FALSE | -3.09 | -0.07 |
| 2027-02-19 | 270 | 0 | CALL | 0 | 3 | 49.08 | FALSE | 0 | 0 |
| 2027-02-19 | 280 | 0 | CALL | 0 | 2 | 48.85 | FALSE | 0 | 0 |
| 2027-02-19 | 290 | 0 | CALL | 0 | 133 | 48.48 | FALSE | 0 | 0 |
| 2027-02-19 | 300 | 28.35 | CALL | 1 | 86 | 49.2 | FALSE | -3.25 | -0.1 |
| 2027-02-19 | 310 | 30 | CALL | 0 | 37 | 49.19 | FALSE | 0 | 0 |
| 2027-02-19 | 320 | 27.15 | CALL | 0 | 12 | 49.12 | FALSE | 0 | 0 |
| 2027-02-19 | 330 | 0 | CALL | 0 | 16 | 49.29 | FALSE | 0 | 0 |
| 2027-02-19 | 340 | 0 | CALL | 0 | 51 | 48.82 | FALSE | 0 | 0 |
| 2027-02-19 | 350 | 17.35 | CALL | 5 | 16 | 48.97 | FALSE | 17.35 | 0 |
| 2027-02-19 | 360 | 15.66 | CALL | 2 | 34 | 48.86 | FALSE | -2.34 | -0.13 |
| 2027-02-19 | 370 | 14.1 | CALL | 4 | 45 | 48.93 | FALSE | -2.69 | -0.16 |
| 2027-02-19 | 380 | 12.9 | CALL | 2 | 0 | 49.26 | FALSE | 12.9 | 0 |
| 2027-02-19 | 390 | 0 | CALL | 0 | 0 | 49.03 | FALSE | 0 | 0 |
| 2027-02-19 | 120 | 1.34 | PUT | 0 | 552 | 62.11 | FALSE | 0 | 0 |
| 2027-02-19 | 125 | 0 | PUT | 0 | 4 | 55.75 | FALSE | 0 | 0 |
| 2027-02-19 | 130 | 0 | PUT | 0 | 2 | 54.46 | FALSE | 0 | 0 |
| 2027-02-19 | 135 | 0 | PUT | 0 | 2 | 56.88 | FALSE | 0 | 0 |
| 2027-02-19 | 140 | 0 | PUT | 0 | 1 | 55.72 | FALSE | 0 | 0 |
| 2027-02-19 | 145 | 0 | PUT | 0 | 1 | 53.97 | FALSE | 0 | 0 |
| 2027-02-19 | 150 | 0 | PUT | 0 | 14 | 52.39 | FALSE | 0 | 0 |
| 2027-02-19 | 155 | 0 | PUT | 0 | 2 | 51.47 | FALSE | 0 | 0 |
| 2027-02-19 | 160 | 0 | PUT | 0 | 0 | 49.67 | FALSE | 0 | 0 |
| 2027-02-19 | 165 | 0 | PUT | 0 | 19 | 47.92 | FALSE | 0 | 0 |
| 2027-02-19 | 170 | 0 | PUT | 0 | 2 | 47.62 | FALSE | 0 | 0 |
| 2027-02-19 | 175 | 0 | PUT | 0 | 25 | 49.55 | FALSE | 0 | 0 |
| 2027-02-19 | 180 | 8.95 | PUT | 45 | 1 | 52.03 | FALSE | 8.95 | 0 |
| 2027-02-19 | 185 | 0 | PUT | 0 | 17 | 49.86 | FALSE | 0 | 0 |
| 2027-02-19 | 190 | 11.09 | PUT | 5 | 2 | 49.22 | FALSE | 11.09 | 0 |
| 2027-02-19 | 195 | 0 | PUT | 0 | 1 | 47.62 | FALSE | 0 | 0 |
| 2027-02-19 | 200 | 0 | PUT | 0 | 50 | 48.92 | FALSE | 0 | 0 |
| 2027-02-19 | 210 | 16.84 | PUT | 5 | 21 | 48.86 | FALSE | 16.84 | 0 |
| 2027-02-19 | 220 | 0 | PUT | 0 | 26 | 48.19 | FALSE | 0 | 0 |
| 2027-02-19 | 230 | 0 | PUT | 0 | 7 | 47.77 | FALSE | 0 | 0 |
| 2027-02-19 | 240 | 26.59 | PUT | 0 | 33 | 48.37 | FALSE | 0 | 0 |
| 2027-02-19 | 250 | 35.25 | PUT | 66 | 40 | 48.21 | FALSE | 35.25 | 0 |
| 2027-02-19 | 260 | 0 | PUT | 0 | 8 | 47.69 | TRUE | 0 | 0 |
| 2027-02-19 | 270 | 0 | PUT | 0 | 6 | 47.88 | TRUE | 0 | 0 |
| 2027-02-19 | 280 | 0 | PUT | 0 | 1 | 47.76 | TRUE | 0 | 0 |
| 2027-02-19 | 290 | 0 | PUT | 0 | 0 | 47.83 | TRUE | 0 | 0 |
| 2027-02-19 | 300 | 0 | PUT | 0 | 42 | 48.27 | TRUE | 0 | 0 |
| 2027-02-19 | 310 | 0 | PUT | 0 | 0 | 48.56 | TRUE | 0 | 0 |
| 2027-02-19 | 320 | 0 | PUT | 0 | 0 | 48.45 | TRUE | 0 | 0 |
| 2027-02-19 | 330 | 0 | PUT | 0 | 0 | 48.68 | TRUE | 0 | 0 |
| 2027-02-19 | 340 | 0 | PUT | 0 | 0 | 48.91 | TRUE | 0 | 0 |
| 2027-02-19 | 350 | 0 | PUT | 0 | 0 | 48.9 | TRUE | 0 | 0 |
| 2027-02-19 | 360 | 0 | PUT | 0 | 0 | 49.4 | TRUE | 0 | 0 |
| 2027-02-19 | 370 | 0 | PUT | 0 | 0 | 49.99 | TRUE | 0 | 0 |
| 2027-02-19 | 380 | 0 | PUT | 0 | 0 | 49.53 | TRUE | 0 | 0 |
| 2027-02-19 | 390 | 0 | PUT | 0 | 0 | 49.63 | TRUE | 0 | 0 |
| 2027-03-19 | 115 | 0 | CALL | 0 | 0 | 62.94 | TRUE | 0 | 0 |
| 2027-03-19 | 120 | 0 | CALL | 0 | 3 | 61.35 | TRUE | 0 | 0 |
| 2027-03-19 | 125 | 0 | CALL | 0 | 3 | 60.07 | TRUE | 0 | 0 |
| 2027-03-19 | 130 | 0 | CALL | 0 | 2 | 60.31 | TRUE | 0 | 0 |
| 2027-03-19 | 135 | 0 | CALL | 0 | 0 | 57.9 | TRUE | 0 | 0 |
| 2027-03-19 | 140 | 0 | CALL | 0 | 3 | 55.55 | TRUE | 0 | 0 |
| 2027-03-19 | 145 | 0 | CALL | 0 | 1 | 56.21 | TRUE | 0 | 0 |
| 2027-03-19 | 150 | 0 | CALL | 0 | 18 | 52.65 | TRUE | 0 | 0 |
| 2027-03-19 | 155 | 0 | CALL | 0 | 12 | 53.78 | TRUE | 0 | 0 |
| 2027-03-19 | 160 | 0 | CALL | 0 | 6 | 53.48 | TRUE | 0 | 0 |
| 2027-03-19 | 165 | 0 | CALL | 0 | 0 | 53.47 | TRUE | 0 | 0 |
| 2027-03-19 | 170 | 0 | CALL | 0 | 22 | 51.62 | TRUE | 0 | 0 |
| 2027-03-19 | 175 | 0 | CALL | 0 | 8 | 50.52 | TRUE | 0 | 0 |
| 2027-03-19 | 180 | 0 | CALL | 0 | 24 | 51.52 | TRUE | 0 | 0 |
| 2027-03-19 | 185 | 0 | CALL | 0 | 30 | 50.76 | TRUE | 0 | 0 |
| 2027-03-19 | 190 | 0 | CALL | 0 | 37 | 51.55 | TRUE | 0 | 0 |
| 2027-03-19 | 195 | 0 | CALL | 0 | 69 | 51.24 | TRUE | 0 | 0 |
| 2027-03-19 | 200 | 85.19 | CALL | 0 | 50 | 51.59 | TRUE | 0 | 0 |
| 2027-03-19 | 210 | 76.91 | CALL | 0 | 74 | 49.32 | TRUE | 0 | 0 |
| 2027-03-19 | 220 | 71.15 | CALL | 0 | 88 | 49.03 | TRUE | 0 | 0 |
| 2027-03-19 | 230 | 59.65 | CALL | 1 | 76 | 48.52 | TRUE | -5.35 | -0.08 |
| 2027-03-19 | 240 | 56.1 | CALL | 2 | 83 | 47.9 | TRUE | 56.1 | 0 |
| 2027-03-19 | 250 | 50.45 | CALL | 2 | 100 | 49.36 | TRUE | -5.05 | -0.09 |
| 2027-03-19 | 260 | 45.23 | CALL | 1 | 42 | 49.06 | FALSE | -4.77 | -0.1 |
| 2027-03-19 | 270 | 46.78 | CALL | 0 | 91 | 49.65 | FALSE | 0 | 0 |
| 2027-03-19 | 280 | 38.75 | CALL | 3 | 146 | 48.86 | FALSE | -2.45 | -0.06 |
| 2027-03-19 | 290 | 41.61 | CALL | 0 | 622 | 49.63 | FALSE | 0 | 0 |
| 2027-03-19 | 300 | 31.31 | CALL | 41 | 351 | 48.93 | FALSE | -3.69 | -0.11 |
| 2027-03-19 | 310 | 28.2 | CALL | 151 | 653 | 48.43 | FALSE | 28.2 | 0 |
| 2027-03-19 | 320 | 0 | CALL | 0 | 256 | 48.92 | FALSE | 0 | 0 |
| 2027-03-19 | 330 | 28 | CALL | 0 | 280 | 48.67 | FALSE | 0 | 0 |
| 2027-03-19 | 340 | 22.95 | CALL | 1 | 139 | 49.5 | FALSE | -1.62 | -0.07 |
| 2027-03-19 | 350 | 20.39 | CALL | 3 | 254 | 49.14 | FALSE | -1.65 | -0.07 |
| 2027-03-19 | 360 | 18.11 | CALL | 20 | 267 | 49.26 | FALSE | -3.69 | -0.17 |
| 2027-03-19 | 370 | 16.75 | CALL | 2 | 39 | 48.48 | FALSE | -3.2 | -0.16 |
| 2027-03-19 | 380 | 15.55 | CALL | 1 | 101 | 49.11 | FALSE | -1 | -0.06 |
| 2027-03-19 | 390 | 0 | CALL | 0 | 0 | 50.82 | FALSE | 0 | 0 |
| 2027-03-19 | 115 | 0 | PUT | 0 | 18 | 65.97 | FALSE | 0 | 0 |
| 2027-03-19 | 120 | 1.6 | PUT | 0 | 8 | 63.64 | FALSE | 0 | 0 |
| 2027-03-19 | 125 | 0 | PUT | 0 | 13 | 60.3 | FALSE | 0 | 0 |
| 2027-03-19 | 130 | 0 | PUT | 0 | 12 | 56.76 | FALSE | 0 | 0 |
| 2027-03-19 | 135 | 0 | PUT | 0 | 8 | 55.27 | FALSE | 0 | 0 |
| 2027-03-19 | 140 | 0 | PUT | 0 | 89 | 53.18 | FALSE | 0 | 0 |
| 2027-03-19 | 145 | 0 | PUT | 0 | 18 | 52.11 | FALSE | 0 | 0 |
| 2027-03-19 | 150 | 4.35 | PUT | 10 | 93 | 52.63 | FALSE | -0.05 | -0.01 |
| 2027-03-19 | 155 | 0 | PUT | 0 | 23 | 52.2 | FALSE | 0 | 0 |
| 2027-03-19 | 160 | 0 | PUT | 0 | 143 | 51.01 | FALSE | 0 | 0 |
| 2027-03-19 | 165 | 0 | PUT | 0 | 31 | 50.87 | FALSE | 0 | 0 |
| 2027-03-19 | 170 | 0 | PUT | 0 | 61 | 47.53 | FALSE | 0 | 0 |
| 2027-03-19 | 175 | 8.11 | PUT | 0 | 158 | 52.16 | FALSE | 0 | 0 |
| 2027-03-19 | 180 | 9.1 | PUT | 2 | 80 | 50.26 | FALSE | 9.1 | 0 |
| 2027-03-19 | 185 | 9 | PUT | 0 | 182 | 48.55 | FALSE | 0 | 0 |
| 2027-03-19 | 190 | 0 | PUT | 0 | 40 | 49.4 | FALSE | 0 | 0 |
| 2027-03-19 | 195 | 0 | PUT | 0 | 520 | 49.28 | FALSE | 0 | 0 |
| 2027-03-19 | 200 | 15.4 | PUT | 5 | 1133 | 48.93 | FALSE | 2.51 | 0.19 |
| 2027-03-19 | 210 | 0 | PUT | 0 | 505 | 48.58 | FALSE | 0 | 0 |
| 2027-03-19 | 220 | 21.5 | PUT | 0 | 213 | 48.5 | FALSE | 0 | 0 |
| 2027-03-19 | 230 | 0 | PUT | 0 | 165 | 48.04 | FALSE | 0 | 0 |
| 2027-03-19 | 240 | 30.85 | PUT | 1 | 340 | 47.56 | FALSE | 1.14 | 0.04 |
| 2027-03-19 | 250 | 0 | PUT | 0 | 212 | 48.46 | FALSE | 0 | 0 |
| 2027-03-19 | 260 | 35.15 | PUT | 0 | 665 | 47.59 | TRUE | 0 | 0 |
| 2027-03-19 | 270 | 0 | PUT | 0 | 39 | 48.88 | TRUE | 0 | 0 |
| 2027-03-19 | 280 | 0 | PUT | 0 | 34 | 48.6 | TRUE | 0 | 0 |
| 2027-03-19 | 290 | 0 | PUT | 0 | 5 | 48.79 | TRUE | 0 | 0 |
| 2027-03-19 | 300 | 0 | PUT | 0 | 13 | 48.27 | TRUE | 0 | 0 |
| 2027-03-19 | 310 | 0 | PUT | 0 | 7 | 48.33 | TRUE | 0 | 0 |
| 2027-03-19 | 320 | 0 | PUT | 0 | 5 | 48.93 | TRUE | 0 | 0 |
| 2027-03-19 | 330 | 0 | PUT | 0 | 4 | 48.93 | TRUE | 0 | 0 |
| 2027-03-19 | 340 | 0 | PUT | 0 | 0 | 48.84 | TRUE | 0 | 0 |
| 2027-03-19 | 350 | 0 | PUT | 0 | 5 | 48.42 | TRUE | 0 | 0 |
| 2027-03-19 | 360 | 0 | PUT | 0 | 5 | 48.65 | TRUE | 0 | 0 |
| 2027-03-19 | 370 | 0 | PUT | 0 | 9 | 49.84 | TRUE | 0 | 0 |
| 2027-03-19 | 380 | 0 | PUT | 0 | 10 | 50.23 | TRUE | 0 | 0 |
| 2027-03-19 | 390 | 0 | PUT | 0 | 0 | 50.36 | TRUE | 0 | 0 |
| 2027-06-17 | 115 | 0 | CALL | 0 | 3 | 57.72 | TRUE | 0 | 0 |
| 2027-06-17 | 120 | 0 | CALL | 0 | 16 | 58.28 | TRUE | 0 | 0 |
| 2027-06-17 | 125 | 0 | CALL | 0 | 5 | 56.79 | TRUE | 0 | 0 |
| 2027-06-17 | 130 | 140.47 | CALL | 0 | 122 | 53.29 | TRUE | 0 | 0 |
| 2027-06-17 | 135 | 0 | CALL | 0 | 3 | 56.06 | TRUE | 0 | 0 |
| 2027-06-17 | 140 | 0 | CALL | 0 | 126 | 55.03 | TRUE | 0 | 0 |
| 2027-06-17 | 145 | 0 | CALL | 0 | 18 | 54.63 | TRUE | 0 | 0 |
| 2027-06-17 | 150 | 125 | CALL | 0 | 16 | 55.23 | TRUE | 0 | 0 |
| 2027-06-17 | 155 | 0 | CALL | 0 | 0 | 52.7 | TRUE | 0 | 0 |
| 2027-06-17 | 160 | 0 | CALL | 0 | 15 | 52.72 | TRUE | 0 | 0 |
| 2027-06-17 | 165 | 0 | CALL | 0 | 10 | 52.85 | TRUE | 0 | 0 |
| 2027-06-17 | 170 | 0 | CALL | 0 | 58 | 51.65 | TRUE | 0 | 0 |
| 2027-06-17 | 175 | 0 | CALL | 0 | 9 | 51.78 | TRUE | 0 | 0 |
| 2027-06-17 | 180 | 0 | CALL | 0 | 37 | 51.12 | TRUE | 0 | 0 |
| 2027-06-17 | 185 | 0 | CALL | 0 | 28 | 51.14 | TRUE | 0 | 0 |
| 2027-06-17 | 190 | 102.7 | CALL | 0 | 108 | 50.3 | TRUE | 0 | 0 |
| 2027-06-17 | 195 | 0 | CALL | 0 | 35 | 50.32 | TRUE | 0 | 0 |
| 2027-06-17 | 200 | 83 | CALL | 1 | 120 | 51.45 | TRUE | 83 | 0 |
| 2027-06-17 | 210 | 0 | CALL | 0 | 71 | 49.76 | TRUE | 0 | 0 |
| 2027-06-17 | 220 | 71.8 | CALL | 1 | 72 | 48.68 | TRUE | -6.2 | -0.08 |
| 2027-06-17 | 230 | 0 | CALL | 0 | 34 | 49.45 | TRUE | 0 | 0 |
| 2027-06-17 | 240 | 0 | CALL | 0 | 75 | 48.22 | TRUE | 0 | 0 |
| 2027-06-17 | 250 | 57.26 | CALL | 2 | 204 | 48.87 | TRUE | -3.53 | -0.06 |
| 2027-06-17 | 260 | 52.93 | CALL | 18 | 438 | 48.06 | FALSE | -4.02 | -0.07 |
| 2027-06-17 | 270 | 50 | CALL | 11 | 180 | 48.94 | FALSE | -2 | -0.04 |
| 2027-06-17 | 280 | 43.7 | CALL | 61 | 387 | 48.41 | FALSE | -4.54 | -0.09 |
| 2027-06-17 | 290 | 40.4 | CALL | 13 | 299 | 48.66 | FALSE | -3.2 | -0.07 |
| 2027-06-17 | 300 | 38.36 | CALL | 19 | 774 | 46.77 | FALSE | -3.14 | -0.08 |
| 2027-06-17 | 310 | 33.8 | CALL | 15 | 632 | 48.11 | FALSE | -4.35 | -0.11 |
| 2027-06-17 | 320 | 34.96 | CALL | 0 | 325 | 48.19 | FALSE | 0 | 0 |
| 2027-06-17 | 330 | 33 | CALL | 0 | 196 | 48.1 | FALSE | 0 | 0 |
| 2027-06-17 | 340 | 28.5 | CALL | 4 | 1273 | 47.8 | FALSE | -1.6 | -0.05 |
| 2027-06-17 | 350 | 25.5 | CALL | 94 | 2085 | 47.28 | FALSE | -2.25 | -0.08 |
| 2027-06-17 | 360 | 23.44 | CALL | 20 | 209 | 48.02 | FALSE | -3.28 | -0.12 |
| 2027-06-17 | 370 | 23.95 | CALL | 0 | 548 | 48.07 | FALSE | 0 | 0 |
| 2027-06-17 | 380 | 23 | CALL | 0 | 277 | 47.42 | FALSE | 0 | 0 |
| 2027-06-17 | 390 | 20.05 | CALL | 2 | 127 | 48.35 | FALSE | 20.05 | 0 |
| 2027-06-17 | 400 | 17.75 | CALL | 3 | 214 | 47.98 | FALSE | -1.35 | -0.07 |
| 2027-06-17 | 410 | 0 | CALL | 0 | 160 | 48.66 | FALSE | 0 | 0 |
| 2027-06-17 | 420 | 15.3 | CALL | 1 | 388 | 49.14 | FALSE | 15.3 | 0 |
| 2027-06-17 | 430 | 0 | CALL | 0 | 136 | 49.37 | FALSE | 0 | 0 |
| 2027-06-17 | 440 | 13.08 | CALL | 90 | 364 | 48.75 | FALSE | 13.08 | 0 |
| 2027-06-17 | 450 | 11.98 | CALL | 5 | 296 | 48.3 | FALSE | 11.98 | 0 |
| 2027-06-17 | 460 | 11.35 | CALL | 18 | 139 | 48.93 | FALSE | 11.35 | 0 |
| 2027-06-17 | 470 | 11.93 | CALL | 0 | 55 | 49.85 | FALSE | 0 | 0 |
| 2027-06-17 | 480 | 10.2 | CALL | 2 | 1445 | 48.1 | FALSE | -2.05 | -0.17 |
| 2027-06-17 | 490 | 9.6 | CALL | 4 | 292 | 49.31 | FALSE | 9.6 | 0 |
| 2027-06-17 | 500 | 8.95 | CALL | 22 | 258 | 49.37 | FALSE | 8.95 | 0 |
| 2027-06-17 | 510 | 0 | CALL | 0 | 77 | 50.96 | FALSE | 0 | 0 |
| 2027-06-17 | 520 | 8.89 | CALL | 1 | 681 | 51.74 | FALSE | 8.89 | 0 |
| 2027-06-17 | 530 | 7.2 | CALL | 1 | 718 | 51.47 | FALSE | -0.8 | -0.1 |
| 2027-06-17 | 540 | 6.9 | CALL | 12 | 857 | 51.45 | FALSE | -1.1 | -0.14 |
| 2027-06-17 | 115 | 0 | PUT | 0 | 56 | 51.4 | FALSE | 0 | 0 |
| 2027-06-17 | 120 | 0 | PUT | 0 | 7 | 61.63 | FALSE | 0 | 0 |
| 2027-06-17 | 125 | 3.83 | PUT | 5 | 29 | 59.89 | FALSE | 3.83 | 0 |
| 2027-06-17 | 130 | 0 | PUT | 0 | 15 | 52.55 | FALSE | 0 | 0 |
| 2027-06-17 | 135 | 0 | PUT | 0 | 3 | 52.47 | FALSE | 0 | 0 |
| 2027-06-17 | 140 | 0 | PUT | 0 | 138 | 52.01 | FALSE | 0 | 0 |
| 2027-06-17 | 145 | 0 | PUT | 0 | 7 | 51.25 | FALSE | 0 | 0 |
| 2027-06-17 | 150 | 0 | PUT | 0 | 71 | 51.32 | FALSE | 0 | 0 |
| 2027-06-17 | 155 | 0 | PUT | 0 | 71 | 51.97 | FALSE | 0 | 0 |
| 2027-06-17 | 160 | 0 | PUT | 0 | 30 | 50.67 | FALSE | 0 | 0 |
| 2027-06-17 | 165 | 0 | PUT | 0 | 228 | 50.08 | FALSE | 0 | 0 |
| 2027-06-17 | 170 | 0 | PUT | 0 | 61 | 51.11 | FALSE | 0 | 0 |
| 2027-06-17 | 175 | 11.05 | PUT | 0 | 44 | 50.04 | FALSE | 0 | 0 |
| 2027-06-17 | 180 | 0 | PUT | 0 | 322 | 49.25 | FALSE | 0 | 0 |
| 2027-06-17 | 185 | 0 | PUT | 0 | 114 | 49.01 | FALSE | 0 | 0 |
| 2027-06-17 | 190 | 15 | PUT | 0 | 510 | 49.06 | FALSE | 0 | 0 |
| 2027-06-17 | 195 | 0 | PUT | 0 | 17 | 49.6 | FALSE | 0 | 0 |
| 2027-06-17 | 200 | 19.97 | PUT | 9 | 375 | 49.47 | FALSE | 19.97 | 0 |
| 2027-06-17 | 210 | 21.02 | PUT | 0 | 62 | 49.66 | FALSE | 0 | 0 |
| 2027-06-17 | 220 | 0 | PUT | 0 | 791 | 48.24 | FALSE | 0 | 0 |
| 2027-06-17 | 230 | 28.09 | PUT | 0 | 340 | 46.95 | FALSE | 0 | 0 |
| 2027-06-17 | 240 | 0 | PUT | 0 | 402 | 48.79 | FALSE | 0 | 0 |
| 2027-06-17 | 250 | 0 | PUT | 0 | 778 | 47.64 | FALSE | 0 | 0 |
| 2027-06-17 | 260 | 42 | PUT | 0 | 1055 | 46.47 | TRUE | 0 | 0 |
| 2027-06-17 | 270 | 50.05 | PUT | 0 | 536 | 46.48 | TRUE | 0 | 0 |
| 2027-06-17 | 280 | 55.4 | PUT | 0 | 338 | 47.31 | TRUE | 0 | 0 |
| 2027-06-17 | 290 | 0 | PUT | 0 | 115 | 47.22 | TRUE | 0 | 0 |
| 2027-06-17 | 300 | 68 | PUT | 0 | 275 | 47.17 | TRUE | 0 | 0 |
| 2027-06-17 | 310 | 0 | PUT | 0 | 47 | 47.17 | TRUE | 0 | 0 |
| 2027-06-17 | 320 | 0 | PUT | 0 | 206 | 47.26 | TRUE | 0 | 0 |
| 2027-06-17 | 330 | 0 | PUT | 0 | 334 | 46.51 | TRUE | 0 | 0 |
| 2027-06-17 | 340 | 0 | PUT | 0 | 128 | 47.59 | TRUE | 0 | 0 |
| 2027-06-17 | 350 | 106.31 | PUT | 0 | 217 | 47.83 | TRUE | 0 | 0 |
| 2027-06-17 | 360 | 0 | PUT | 0 | 43 | 47.8 | TRUE | 0 | 0 |
| 2027-06-17 | 370 | 0 | PUT | 0 | 52 | 48.56 | TRUE | 0 | 0 |
| 2027-06-17 | 380 | 0 | PUT | 0 | 48 | 48.23 | TRUE | 0 | 0 |
| 2027-06-17 | 390 | 0 | PUT | 0 | 17 | 48.81 | TRUE | 0 | 0 |
| 2027-06-17 | 400 | 0 | PUT | 0 | 80 | 49.38 | TRUE | 0 | 0 |
| 2027-06-17 | 410 | 0 | PUT | 0 | 8 | 49.67 | TRUE | 0 | 0 |
| 2027-06-17 | 420 | 0 | PUT | 0 | 0 | 48.88 | TRUE | 0 | 0 |
| 2027-06-17 | 430 | 0 | PUT | 0 | 0 | 50 | TRUE | 0 | 0 |
| 2027-06-17 | 440 | 0 | PUT | 0 | 0 | 48.66 | TRUE | 0 | 0 |
| 2027-06-17 | 450 | 0 | PUT | 0 | 0 | 51.23 | TRUE | 0 | 0 |
| 2027-06-17 | 460 | 0 | PUT | 0 | 0 | 51.33 | TRUE | 0 | 0 |
| 2027-06-17 | 470 | 0 | PUT | 0 | 0 | 50.77 | TRUE | 0 | 0 |
| 2027-06-17 | 480 | 0 | PUT | 0 | 0 | 50.36 | TRUE | 0 | 0 |
| 2027-06-17 | 490 | 0 | PUT | 0 | 0 | 52.19 | TRUE | 0 | 0 |
| 2027-06-17 | 500 | 0 | PUT | 0 | 0 | 51.57 | TRUE | 0 | 0 |
| 2027-06-17 | 510 | 0 | PUT | 0 | 0 | 51.08 | TRUE | 0 | 0 |
| 2027-06-17 | 520 | 0 | PUT | 0 | 0 | 52.2 | TRUE | 0 | 0 |
| 2027-06-17 | 530 | 0 | PUT | 0 | 0 | 54.24 | TRUE | 0 | 0 |
| 2027-06-17 | 540 | 0 | PUT | 0 | 0 | 52.54 | TRUE | 0 | 0 |
| 2027-12-17 | 115 | 0 | CALL | 0 | 0 | 57.19 | TRUE | 0 | 0 |
| 2027-12-17 | 120 | 0 | CALL | 0 | 8 | 55.7 | TRUE | 0 | 0 |
| 2027-12-17 | 125 | 0 | CALL | 0 | 0 | 55.4 | TRUE | 0 | 0 |
| 2027-12-17 | 130 | 0 | CALL | 0 | 1 | 55.09 | TRUE | 0 | 0 |
| 2027-12-17 | 135 | 0 | CALL | 0 | 1 | 55.26 | TRUE | 0 | 0 |
| 2027-12-17 | 140 | 0 | CALL | 0 | 0 | 54.32 | TRUE | 0 | 0 |
| 2027-12-17 | 145 | 0 | CALL | 0 | 0 | 51.49 | TRUE | 0 | 0 |
| 2027-12-17 | 150 | 126 | CALL | 1 | 11 | 53.19 | TRUE | -7.49 | -0.06 |
| 2027-12-17 | 155 | 123.3 | CALL | 1 | 4 | 52.57 | TRUE | -6.42 | -0.05 |
| 2027-12-17 | 160 | 0 | CALL | 0 | 6 | 51.05 | TRUE | 0 | 0 |
| 2027-12-17 | 165 | 0 | CALL | 0 | 3 | 52.85 | TRUE | 0 | 0 |
| 2027-12-17 | 170 | 0 | CALL | 0 | 95 | 51.63 | TRUE | 0 | 0 |
| 2027-12-17 | 175 | 0 | CALL | 0 | 13 | 51.72 | TRUE | 0 | 0 |
| 2027-12-17 | 180 | 105.65 | CALL | 1 | 9 | 50.29 | TRUE | 105.65 | 0 |
| 2027-12-17 | 185 | 0 | CALL | 0 | 6 | 50.39 | TRUE | 0 | 0 |
| 2027-12-17 | 190 | 0 | CALL | 0 | 7 | 51.42 | TRUE | 0 | 0 |
| 2027-12-17 | 195 | 0 | CALL | 0 | 19 | 51.16 | TRUE | 0 | 0 |
| 2027-12-17 | 200 | 0 | CALL | 0 | 129 | 49.96 | TRUE | 0 | 0 |
| 2027-12-17 | 210 | 0 | CALL | 0 | 35 | 49.79 | TRUE | 0 | 0 |
| 2027-12-17 | 220 | 0 | CALL | 0 | 16 | 48.55 | TRUE | 0 | 0 |
| 2027-12-17 | 230 | 0 | CALL | 0 | 16 | 49.24 | TRUE | 0 | 0 |
| 2027-12-17 | 240 | 77.59 | CALL | 0 | 48 | 48.46 | TRUE | 0 | 0 |
| 2027-12-17 | 250 | 69 | CALL | 2 | 84 | 48.51 | TRUE | -4 | -0.05 |
| 2027-12-17 | 260 | 0 | CALL | 0 | 38 | 47.97 | FALSE | 0 | 0 |
| 2027-12-17 | 270 | 61.15 | CALL | 2 | 156 | 48.27 | FALSE | -2.7 | -0.04 |
| 2027-12-17 | 280 | 0 | CALL | 0 | 43 | 47.65 | FALSE | 0 | 0 |
| 2027-12-17 | 290 | 0 | CALL | 0 | 115 | 47.83 | FALSE | 0 | 0 |
| 2027-12-17 | 300 | 51.15 | CALL | 2 | 433 | 47.58 | FALSE | -3.75 | -0.07 |
| 2027-12-17 | 310 | 46.66 | CALL | 2 | 71 | 47 | FALSE | 46.66 | 0 |
| 2027-12-17 | 320 | 47.55 | CALL | 0 | 87 | 46.79 | FALSE | 0 | 0 |
| 2027-12-17 | 330 | 0 | CALL | 0 | 119 | 46.11 | FALSE | 0 | 0 |
| 2027-12-17 | 340 | 0 | CALL | 0 | 106 | 46.33 | FALSE | 0 | 0 |
| 2027-12-17 | 350 | 37.62 | CALL | 3 | 194 | 46.19 | FALSE | 37.62 | 0 |
| 2027-12-17 | 360 | 0 | CALL | 0 | 182 | 47.22 | FALSE | 0 | 0 |
| 2027-12-17 | 370 | 40 | CALL | 0 | 82 | 47.04 | FALSE | 0 | 0 |
| 2027-12-17 | 380 | 0 | CALL | 0 | 95 | 46.31 | FALSE | 0 | 0 |
| 2027-12-17 | 390 | 32.65 | CALL | 0 | 48 | 46.94 | FALSE | 0 | 0 |
| 2027-12-17 | 400 | 29.43 | CALL | 6 | 798 | 46.09 | FALSE | -0.24 | -0.01 |
| 2027-12-17 | 410 | 28.52 | CALL | 0 | 69 | 47.13 | FALSE | 0 | 0 |
| 2027-12-17 | 420 | 0 | CALL | 0 | 484 | 47.93 | FALSE | 0 | 0 |
| 2027-12-17 | 430 | 0 | CALL | 0 | 60 | 47.34 | FALSE | 0 | 0 |
| 2027-12-17 | 440 | 0 | CALL | 0 | 319 | 46.88 | FALSE | 0 | 0 |
| 2027-12-17 | 450 | 0 | CALL | 0 | 699 | 46.34 | FALSE | 0 | 0 |
| 2027-12-17 | 460 | 0 | CALL | 0 | 155 | 47.12 | FALSE | 0 | 0 |
| 2027-12-17 | 470 | 0 | CALL | 0 | 85 | 47.3 | FALSE | 0 | 0 |
| 2027-12-17 | 480 | 0 | CALL | 0 | 189 | 47.38 | FALSE | 0 | 0 |
| 2027-12-17 | 490 | 18.5 | CALL | 0 | 75 | 47.83 | FALSE | 0 | 0 |
| 2027-12-17 | 500 | 16.55 | CALL | 0 | 178 | 47.11 | FALSE | 0 | 0 |
| 2027-12-17 | 510 | 0 | CALL | 0 | 234 | 47.81 | FALSE | 0 | 0 |
| 2027-12-17 | 520 | 0 | CALL | 0 | 225 | 47.75 | FALSE | 0 | 0 |
| 2027-12-17 | 530 | 13.82 | CALL | 1 | 446 | 47.39 | FALSE | 13.82 | 0 |
| 2027-12-17 | 540 | 14.49 | CALL | 0 | 669 | 47.79 | FALSE | 0 | 0 |
| 2027-12-17 | 550 | 12.45 | CALL | 5 | 1219 | 47.87 | FALSE | 12.45 | 0 |
| 2027-12-17 | 560 | 0 | CALL | 0 | 24 | 48.36 | FALSE | 0 | 0 |
| 2027-12-17 | 570 | 0 | CALL | 0 | 493 | 48.73 | FALSE | 0 | 0 |
| 2027-12-17 | 580 | 14.35 | CALL | 0 | 1225 | 49.83 | FALSE | 0 | 0 |
| 2027-12-17 | 590 | 0 | CALL | 0 | 220 | 50.23 | FALSE | 0 | 0 |
| 2027-12-17 | 600 | 9.67 | CALL | 172 | 571 | 47.66 | FALSE | -1.22 | -0.11 |
| 2027-12-17 | 620 | 9 | CALL | 1 | 880 | 50.61 | FALSE | -0.89 | -0.09 |
| 2027-12-17 | 115 | 0 | PUT | 0 | 4 | 53.53 | FALSE | 0 | 0 |
| 2027-12-17 | 120 | 0 | PUT | 0 | 21 | 47.66 | FALSE | 0 | 0 |
| 2027-12-17 | 125 | 0 | PUT | 0 | 10 | 49.43 | FALSE | 0 | 0 |
| 2027-12-17 | 130 | 0 | PUT | 0 | 97 | 49.83 | FALSE | 0 | 0 |
| 2027-12-17 | 135 | 0 | PUT | 0 | 11 | 49.46 | FALSE | 0 | 0 |
| 2027-12-17 | 140 | 0 | PUT | 0 | 92 | 49.22 | FALSE | 0 | 0 |
| 2027-12-17 | 145 | 9.5 | PUT | 1 | 67 | 50.03 | FALSE | 9.5 | 0 |
| 2027-12-17 | 150 | 0 | PUT | 0 | 476 | 48.93 | FALSE | 0 | 0 |
| 2027-12-17 | 155 | 0 | PUT | 0 | 280 | 48.68 | FALSE | 0 | 0 |
| 2027-12-17 | 160 | 0 | PUT | 0 | 280 | 49.07 | FALSE | 0 | 0 |
| 2027-12-17 | 165 | 13.45 | PUT | 0 | 188 | 47.3 | FALSE | 0 | 0 |
| 2027-12-17 | 170 | 14.2 | PUT | 0 | 339 | 46.49 | FALSE | 0 | 0 |
| 2027-12-17 | 175 | 0 | PUT | 0 | 138 | 46.9 | FALSE | 0 | 0 |
| 2027-12-17 | 180 | 0 | PUT | 0 | 76 | 47.57 | FALSE | 0 | 0 |
| 2027-12-17 | 185 | 0 | PUT | 0 | 594 | 47.8 | FALSE | 0 | 0 |
| 2027-12-17 | 190 | 0 | PUT | 0 | 622 | 47.3 | FALSE | 0 | 0 |
| 2027-12-17 | 195 | 0 | PUT | 0 | 244 | 47 | FALSE | 0 | 0 |
| 2027-12-17 | 200 | 23.56 | PUT | 0 | 555 | 47.2 | FALSE | 0 | 0 |
| 2027-12-17 | 210 | 29.2 | PUT | 3 | 577 | 48.12 | FALSE | 29.2 | 0 |
| 2027-12-17 | 220 | 32.05 | PUT | 0 | 193 | 47.44 | FALSE | 0 | 0 |
| 2027-12-17 | 230 | 0 | PUT | 0 | 248 | 46.5 | FALSE | 0 | 0 |
| 2027-12-17 | 240 | 0 | PUT | 0 | 449 | 46.89 | FALSE | 0 | 0 |
| 2027-12-17 | 250 | 44.82 | PUT | 0 | 258 | 44.85 | FALSE | 0 | 0 |
| 2027-12-17 | 260 | 53.25 | PUT | 1 | 310 | 44.98 | TRUE | 53.25 | 0 |
| 2027-12-17 | 270 | 57.65 | PUT | 0 | 535 | 44.7 | TRUE | 0 | 0 |
| 2027-12-17 | 280 | 0 | PUT | 0 | 96 | 45.87 | TRUE | 0 | 0 |
| 2027-12-17 | 290 | 0 | PUT | 0 | 55 | 45.66 | TRUE | 0 | 0 |
| 2027-12-17 | 300 | 75.1 | PUT | 0 | 381 | 46.74 | TRUE | 0 | 0 |
| 2027-12-17 | 310 | 0 | PUT | 0 | 242 | 46.82 | TRUE | 0 | 0 |
| 2027-12-17 | 320 | 0 | PUT | 0 | 180 | 46.8 | TRUE | 0 | 0 |
| 2027-12-17 | 330 | 0 | PUT | 0 | 69 | 45.76 | TRUE | 0 | 0 |
| 2027-12-17 | 340 | 0 | PUT | 0 | 152 | 45.72 | TRUE | 0 | 0 |
| 2027-12-17 | 350 | 0 | PUT | 0 | 266 | 46.53 | TRUE | 0 | 0 |
| 2027-12-17 | 360 | 0 | PUT | 0 | 317 | 45.81 | TRUE | 0 | 0 |
| 2027-12-17 | 370 | 0 | PUT | 0 | 62 | 46.39 | TRUE | 0 | 0 |
| 2027-12-17 | 380 | 0 | PUT | 0 | 332 | 47.25 | TRUE | 0 | 0 |
| 2027-12-17 | 390 | 147.1 | PUT | 1 | 47 | 46.36 | TRUE | 147.1 | 0 |
| 2027-12-17 | 400 | 0 | PUT | 0 | 371 | 47.56 | TRUE | 0 | 0 |
| 2027-12-17 | 410 | 0 | PUT | 0 | 65 | 47.81 | TRUE | 0 | 0 |
| 2027-12-17 | 420 | 0 | PUT | 0 | 105 | 46.45 | TRUE | 0 | 0 |
| 2027-12-17 | 430 | 0 | PUT | 0 | 19 | 46.7 | TRUE | 0 | 0 |
| 2027-12-17 | 440 | 0 | PUT | 0 | 8 | 47.16 | TRUE | 0 | 0 |
| 2027-12-17 | 450 | 0 | PUT | 0 | 0 | 47.24 | TRUE | 0 | 0 |
| 2027-12-17 | 460 | 0 | PUT | 0 | 0 | 47.93 | TRUE | 0 | 0 |
| 2027-12-17 | 470 | 0 | PUT | 0 | 0 | 48.02 | TRUE | 0 | 0 |
| 2027-12-17 | 480 | 0 | PUT | 0 | 0 | 47.66 | TRUE | 0 | 0 |
| 2027-12-17 | 490 | 0 | PUT | 0 | 0 | 48.78 | TRUE | 0 | 0 |
| 2027-12-17 | 500 | 0 | PUT | 0 | 6 | 48.21 | TRUE | 0 | 0 |
| 2027-12-17 | 510 | 0 | PUT | 0 | 0 | 49.27 | TRUE | 0 | 0 |
| 2027-12-17 | 520 | 0 | PUT | 0 | 0 | 49.33 | TRUE | 0 | 0 |
| 2027-12-17 | 530 | 0 | PUT | 0 | 0 | 50.7 | TRUE | 0 | 0 |
| 2027-12-17 | 540 | 0 | PUT | 0 | 0 | 50.19 | TRUE | 0 | 0 |
| 2027-12-17 | 550 | 0 | PUT | 0 | 0 | 49.73 | TRUE | 0 | 0 |
| 2027-12-17 | 560 | 0 | PUT | 0 | 0 | 49.07 | TRUE | 0 | 0 |
| 2027-12-17 | 570 | 0 | PUT | 0 | 0 | 49.97 | TRUE | 0 | 0 |
| 2027-12-17 | 580 | 0 | PUT | 0 | 0 | 50.86 | TRUE | 0 | 0 |
| 2027-12-17 | 590 | 0 | PUT | 0 | 0 | 51.73 | TRUE | 0 | 0 |
| 2027-12-17 | 600 | 0 | PUT | 0 | 0 | 52.58 | TRUE | 0 | 0 |
| 2027-12-17 | 620 | 0 | PUT | 0 | 0 | 54.25 | TRUE | 0 | 0 |
| 2028-01-21 | 115 | 0 | CALL | 0 | 8 | 57.25 | TRUE | 0 | 0 |
| 2028-01-21 | 120 | 156.94 | CALL | 0 | 9 | 56.09 | TRUE | 0 | 0 |
| 2028-01-21 | 125 | 0 | CALL | 0 | 39 | 56.77 | TRUE | 0 | 0 |
| 2028-01-21 | 130 | 143.07 | CALL | 1 | 5907 | 58.08 | TRUE | 143.07 | 0 |
| 2028-01-21 | 135 | 0 | CALL | 0 | 15 | 55.82 | TRUE | 0 | 0 |
| 2028-01-21 | 140 | 0 | CALL | 0 | 21 | 54.78 | TRUE | 0 | 0 |
| 2028-01-21 | 145 | 0 | CALL | 0 | 4 | 53.72 | TRUE | 0 | 0 |
| 2028-01-21 | 150 | 134.47 | CALL | 0 | 45 | 53.89 | TRUE | 0 | 0 |
| 2028-01-21 | 155 | 0 | CALL | 0 | 12 | 53.31 | TRUE | 0 | 0 |
| 2028-01-21 | 160 | 0 | CALL | 0 | 35 | 53.37 | TRUE | 0 | 0 |
| 2028-01-21 | 165 | 0 | CALL | 0 | 127 | 52.93 | TRUE | 0 | 0 |
| 2028-01-21 | 170 | 121.4 | CALL | 0 | 53 | 52.93 | TRUE | 0 | 0 |
| 2028-01-21 | 175 | 0 | CALL | 0 | 28 | 52.57 | TRUE | 0 | 0 |
| 2028-01-21 | 180 | 113.47 | CALL | 0 | 79 | 51.8 | TRUE | 0 | 0 |
| 2028-01-21 | 185 | 110.9 | CALL | 0 | 15 | 51.48 | TRUE | 0 | 0 |
| 2028-01-21 | 190 | 106.45 | CALL | 0 | 40 | 51.22 | TRUE | 0 | 0 |
| 2028-01-21 | 195 | 0 | CALL | 0 | 23 | 50.9 | TRUE | 0 | 0 |
| 2028-01-21 | 200 | 96.6 | CALL | 18 | 20523 | 50.04 | TRUE | -4.4 | -0.04 |
| 2028-01-21 | 210 | 88.64 | CALL | 2 | 61 | 49.09 | TRUE | 88.64 | 0 |
| 2028-01-21 | 220 | 0 | CALL | 0 | 100 | 48.72 | TRUE | 0 | 0 |
| 2028-01-21 | 230 | 84.9 | CALL | 0 | 147 | 48.1 | TRUE | 0 | 0 |
| 2028-01-21 | 240 | 76.73 | CALL | 1 | 288 | 48.67 | TRUE | -2.89 | -0.04 |
| 2028-01-21 | 250 | 71 | CALL | 8 | 1102 | 49.27 | TRUE | -4.5 | -0.06 |
| 2028-01-21 | 260 | 66.85 | CALL | 8 | 310 | 48.11 | FALSE | -3.76 | -0.05 |
| 2028-01-21 | 270 | 63.15 | CALL | 4 | 215 | 47.51 | FALSE | -4.05 | -0.06 |
| 2028-01-21 | 280 | 63.37 | CALL | 0 | 232 | 47.37 | FALSE | 0 | 0 |
| 2028-01-21 | 290 | 55.81 | CALL | 2 | 212 | 48.76 | FALSE | -4.69 | -0.08 |
| 2028-01-21 | 300 | 52 | CALL | 56 | 1099 | 47.45 | FALSE | -4 | -0.07 |
| 2028-01-21 | 310 | 49.13 | CALL | 1 | 223 | 47.48 | FALSE | -3.05 | -0.06 |
| 2028-01-21 | 320 | 46.42 | CALL | 4 | 344 | 47.7 | FALSE | -4.42 | -0.09 |
| 2028-01-21 | 330 | 44.8 | CALL | 12 | 2724 | 47.28 | FALSE | -1.7 | -0.04 |
| 2028-01-21 | 340 | 41.85 | CALL | 28 | 2295 | 47.32 | FALSE | -3.15 | -0.07 |
| 2028-01-21 | 350 | 39.85 | CALL | 30 | 1510 | 46.86 | FALSE | -2.15 | -0.05 |
| 2028-01-21 | 360 | 36.95 | CALL | 6 | 177 | 47.43 | FALSE | 36.95 | 0 |
| 2028-01-21 | 370 | 34.9 | CALL | 6 | 89 | 46.77 | FALSE | 34.9 | 0 |
| 2028-01-21 | 380 | 32.68 | CALL | 115 | 45 | 46.85 | FALSE | 32.68 | 0 |
| 2028-01-21 | 390 | 0 | CALL | 0 | 71 | 48.1 | FALSE | 0 | 0 |
| 2028-01-21 | 400 | 29.6 | CALL | 11 | 1226 | 46.84 | FALSE | -1.6 | -0.05 |
| 2028-01-21 | 410 | 30.9 | CALL | 0 | 59 | 47.79 | FALSE | 0 | 0 |
| 2028-01-21 | 420 | 0 | CALL | 0 | 289 | 47.28 | FALSE | 0 | 0 |
| 2028-01-21 | 430 | 0 | CALL | 0 | 166 | 48.99 | FALSE | 0 | 0 |
| 2028-01-21 | 440 | 0 | CALL | 0 | 48 | 47.82 | FALSE | 0 | 0 |
| 2028-01-21 | 450 | 24.2 | CALL | 2 | 342 | 47.31 | FALSE | 24.2 | 0 |
| 2028-01-21 | 460 | 22.5 | CALL | 0 | 138 | 48 | FALSE | 0 | 0 |
| 2028-01-21 | 470 | 21.71 | CALL | 0 | 150 | 48.61 | FALSE | 0 | 0 |
| 2028-01-21 | 480 | 20.3 | CALL | 0 | 225 | 48.11 | FALSE | 0 | 0 |
| 2028-01-21 | 490 | 19.89 | CALL | 0 | 242 | 48.09 | FALSE | 0 | 0 |
| 2028-01-21 | 500 | 17 | CALL | 3 | 492 | 46.72 | FALSE | -2.5 | -0.13 |
| 2028-01-21 | 510 | 15.91 | CALL | 2 | 323 | 48.5 | FALSE | -1.69 | -0.1 |
| 2028-01-21 | 520 | 15.65 | CALL | 14 | 370 | 48.2 | FALSE | 15.65 | 0 |
| 2028-01-21 | 530 | 14.58 | CALL | 4 | 173 | 47.71 | FALSE | 14.58 | 0 |
| 2028-01-21 | 540 | 14.25 | CALL | 12 | 697 | 48.03 | FALSE | -1.54 | -0.1 |
| 2028-01-21 | 550 | 13.35 | CALL | 412 | 4152 | 47.74 | FALSE | -1.45 | -0.1 |
| 2028-01-21 | 115 | 5.2 | PUT | 1 | 32 | 53.57 | FALSE | 5.2 | 0 |
| 2028-01-21 | 120 | 6 | PUT | 5 | 436 | 54.06 | FALSE | 0.48 | 0.09 |
| 2028-01-21 | 125 | 0 | PUT | 0 | 83 | 51.95 | FALSE | 0 | 0 |
| 2028-01-21 | 130 | 0 | PUT | 0 | 83 | 50.53 | FALSE | 0 | 0 |
| 2028-01-21 | 135 | 0 | PUT | 0 | 26 | 51.08 | FALSE | 0 | 0 |
| 2028-01-21 | 140 | 0 | PUT | 0 | 80 | 52.63 | FALSE | 0 | 0 |
| 2028-01-21 | 145 | 0 | PUT | 0 | 140 | 49.5 | FALSE | 0 | 0 |
| 2028-01-21 | 150 | 0 | PUT | 0 | 228 | 49.03 | FALSE | 0 | 0 |
| 2028-01-21 | 155 | 0 | PUT | 0 | 448 | 49.34 | FALSE | 0 | 0 |
| 2028-01-21 | 160 | 13.09 | PUT | 0 | 454 | 49.56 | FALSE | 0 | 0 |
| 2028-01-21 | 165 | 0 | PUT | 0 | 345 | 48.28 | FALSE | 0 | 0 |
| 2028-01-21 | 170 | 17.05 | PUT | 3 | 308 | 48.18 | FALSE | 1.9 | 0.13 |
| 2028-01-21 | 175 | 0 | PUT | 0 | 688 | 45.69 | FALSE | 0 | 0 |
| 2028-01-21 | 180 | 18.5 | PUT | 0 | 380 | 48.1 | FALSE | 0 | 0 |
| 2028-01-21 | 185 | 21.19 | PUT | 1 | 671 | 48.17 | FALSE | 21.19 | 0 |
| 2028-01-21 | 190 | 20.4 | PUT | 0 | 676 | 47.83 | FALSE | 0 | 0 |
| 2028-01-21 | 195 | 0 | PUT | 0 | 38 | 47.89 | FALSE | 0 | 0 |
| 2028-01-21 | 200 | 24.6 | PUT | 0 | 591 | 48.07 | FALSE | 0 | 0 |
| 2028-01-21 | 210 | 0 | PUT | 0 | 367 | 48.68 | FALSE | 0 | 0 |
| 2028-01-21 | 220 | 34.5 | PUT | 1 | 435 | 47.21 | FALSE | 1.5 | 0.05 |
| 2028-01-21 | 230 | 40 | PUT | 6 | 706 | 46.19 | FALSE | 40 | 0 |
| 2028-01-21 | 240 | 43.95 | PUT | 1 | 246 | 46.8 | FALSE | 1.84 | 0.04 |
| 2028-01-21 | 250 | 0 | PUT | 0 | 633 | 45.66 | FALSE | 0 | 0 |
| 2028-01-21 | 260 | 0 | PUT | 0 | 785 | 45.23 | TRUE | 0 | 0 |
| 2028-01-21 | 270 | 60.57 | PUT | 93 | 136 | 45.7 | TRUE | 2.37 | 0.04 |
| 2028-01-21 | 280 | 63.64 | PUT | 0 | 318 | 46.43 | TRUE | 0 | 0 |
| 2028-01-21 | 290 | 0 | PUT | 0 | 210 | 45.39 | TRUE | 0 | 0 |
| 2028-01-21 | 300 | 0 | PUT | 0 | 340 | 45.77 | TRUE | 0 | 0 |
| 2028-01-21 | 310 | 83 | PUT | 0 | 247 | 44.98 | TRUE | 0 | 0 |
| 2028-01-21 | 320 | 89.83 | PUT | 0 | 84 | 44.91 | TRUE | 0 | 0 |
| 2028-01-21 | 330 | 0 | PUT | 0 | 132 | 45.23 | TRUE | 0 | 0 |
| 2028-01-21 | 340 | 0 | PUT | 0 | 71 | 45.04 | TRUE | 0 | 0 |
| 2028-01-21 | 350 | 115.1 | PUT | 260 | 296 | 45.44 | TRUE | 4.05 | 0.04 |
| 2028-01-21 | 360 | 0 | PUT | 0 | 37 | 45.57 | TRUE | 0 | 0 |
| 2028-01-21 | 370 | 0 | PUT | 0 | 35 | 46.74 | TRUE | 0 | 0 |
| 2028-01-21 | 380 | 0 | PUT | 0 | 28 | 47.17 | TRUE | 0 | 0 |
| 2028-01-21 | 390 | 143.15 | PUT | 0 | 15 | 47.14 | TRUE | 0 | 0 |
| 2028-01-21 | 400 | 149.09 | PUT | 0 | 130 | 47.59 | TRUE | 0 | 0 |
| 2028-01-21 | 410 | 0 | PUT | 0 | 178 | 47.55 | TRUE | 0 | 0 |
| 2028-01-21 | 420 | 0 | PUT | 0 | 10 | 46.65 | TRUE | 0 | 0 |
| 2028-01-21 | 430 | 0 | PUT | 0 | 26 | 46.96 | TRUE | 0 | 0 |
| 2028-01-21 | 440 | 0 | PUT | 0 | 12 | 46.79 | TRUE | 0 | 0 |
| 2028-01-21 | 450 | 0 | PUT | 0 | 0 | 47.31 | TRUE | 0 | 0 |
| 2028-01-21 | 460 | 0 | PUT | 0 | 1 | 47.6 | TRUE | 0 | 0 |
| 2028-01-21 | 470 | 0 | PUT | 0 | 1 | 47.2 | TRUE | 0 | 0 |
| 2028-01-21 | 480 | 0 | PUT | 0 | 10 | 47.61 | TRUE | 0 | 0 |
| 2028-01-21 | 490 | 0 | PUT | 0 | 5 | 48.96 | TRUE | 0 | 0 |
| 2028-01-21 | 500 | 0 | PUT | 0 | 2 | 49.38 | TRUE | 0 | 0 |
| 2028-01-21 | 510 | 0 | PUT | 0 | 0 | 49.49 | TRUE | 0 | 0 |
| 2028-01-21 | 520 | 0 | PUT | 0 | 0 | 48.53 | TRUE | 0 | 0 |
| 2028-01-21 | 530 | 0 | PUT | 0 | 0 | 48.19 | TRUE | 0 | 0 |
| 2028-01-21 | 540 | 0 | PUT | 0 | 0 | 49.99 | TRUE | 0 | 0 |
| 2028-01-21 | 550 | 0 | PUT | 0 | 0 | 50.13 | TRUE | 0 | 0 |
Latest ADBE Trades:
| Date | Shares | Price |
|---|---|---|
| Jun 13, 2022 7:59 PM EST | 75 | $371.83 |
| Jun 13, 2022 7:59 PM EST | 1 | $371.7 |
| Jun 13, 2022 7:59 PM EST | 23 | $371.7 |
| Jun 13, 2022 7:59 PM EST | 6 | $371.81 |
| Jun 13, 2022 7:59 PM EST | 6 | $371.67 |
Adobe Inc (ADBE) SEC Filings:
An SEC filing is a financial statement or other formal document submitted to the U.S. Securities and Exchange Commission (SEC). Public companies, certain insiders, and broker-dealers are required to make regular SEC filings.
| Date | Form Type | Form Name | Link |
|---|---|---|---|
| 2020-07-01 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/796343/000079634320000146/0000796343-20-000146-index.htm |
| 2019-04-26 | UPLOAD | SEC-generated letter | https://www.sec.gov/Archives/edgar/data/796343/000000000019007626/0000000000-19-007626-index.htm |
| 2019-05-21 | UPLOAD | SEC-generated letter | https://www.sec.gov/Archives/edgar/data/796343/000000000019008750/0000000000-19-008750-index.htm |
| 2019-06-04 | UPLOAD | SEC-generated letter | https://www.sec.gov/Archives/edgar/data/796343/000000000019009327/0000000000-19-009327-index.htm |
| 2019-02-04 | SC 13G/A | Statement of acquisition of beneficial ownership by individuals | https://www.sec.gov/Archives/edgar/data/796343/000021545719003380/0000215457-19-003380-index.htm |
| 2019-02-13 | SC 13G/A | Statement of acquisition of beneficial ownership by individuals | https://www.sec.gov/Archives/edgar/data/796343/000031506619000858/0000315066-19-000858-index.htm |
| 2020-02-07 | SC 13G/A | Statement of acquisition of beneficial ownership by individuals | https://www.sec.gov/Archives/edgar/data/796343/000031506620000780/0000315066-20-000780-index.htm |
| 2019-01-14 | 8-K/A | Current report | https://www.sec.gov/Archives/edgar/data/796343/000079634319000004/0000796343-19-000004-index.htm |
| 2019-01-24 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/796343/000079634319000008/0000796343-19-000008-index.htm |
| 2019-01-24 | 3 | Initial statement of beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/796343/000079634319000009/0000796343-19-000009-index.htm |
| 2019-01-24 | 3 | Initial statement of beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/796343/000079634319000010/0000796343-19-000010-index.htm |
| 2019-01-24 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/796343/000079634319000012/0000796343-19-000012-index.htm |
| 2019-01-24 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/796343/000079634319000014/0000796343-19-000014-index.htm |
| 2019-01-25 | 10-K | Annual report [Section 13 and 15(d), not S-K Item 405] | https://www.sec.gov/Archives/edgar/data/796343/000079634319000019/0000796343-19-000019-index.htm |
| 2019-01-25 | S-3ASR | Automatic shelf registration statement of securities of well-known seasoned issuers | https://www.sec.gov/Archives/edgar/data/796343/000079634319000022/0000796343-19-000022-index.htm |
| 2019-01-28 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/796343/000079634319000024/0000796343-19-000024-index.htm |
| 2019-01-28 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/796343/000079634319000026/0000796343-19-000026-index.htm |
| 2019-01-28 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/796343/000079634319000028/0000796343-19-000028-index.htm |
| 2019-01-28 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/796343/000079634319000030/0000796343-19-000030-index.htm |
| 2019-01-28 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/796343/000079634319000032/0000796343-19-000032-index.htm |
| 2019-01-28 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/796343/000079634319000034/0000796343-19-000034-index.htm |
| 2019-01-28 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/796343/000079634319000036/0000796343-19-000036-index.htm |
| 2019-01-28 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/796343/000079634319000038/0000796343-19-000038-index.htm |
| 2019-01-28 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/796343/000079634319000040/0000796343-19-000040-index.htm |
| 2019-01-28 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/796343/000079634319000042/0000796343-19-000042-index.htm |
| 2019-01-28 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/796343/000079634319000044/0000796343-19-000044-index.htm |
| 2019-01-31 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/796343/000079634319000046/0000796343-19-000046-index.htm |
| 2019-01-31 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/796343/000079634319000048/0000796343-19-000048-index.htm |
| 2019-01-31 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/796343/000079634319000050/0000796343-19-000050-index.htm |
| 2019-01-31 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/796343/000079634319000052/0000796343-19-000052-index.htm |
| 2019-02-04 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/796343/000079634319000054/0000796343-19-000054-index.htm |
| 2019-02-21 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/796343/000079634319000056/0000796343-19-000056-index.htm |
| 2019-03-01 | DEF 14A | Other definitive proxy statements | https://www.sec.gov/Archives/edgar/data/796343/000079634319000060/0000796343-19-000060-index.htm |
| 2019-03-04 | DEFA14A | Additional definitive proxy soliciting materials and Rule 14(a)(12) material | https://www.sec.gov/Archives/edgar/data/796343/000079634319000062/0000796343-19-000062-index.htm |
| 2019-03-14 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/796343/000079634319000066/0000796343-19-000066-index.htm |
| 2019-03-20 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/796343/000079634319000068/0000796343-19-000068-index.htm |
| 2019-03-21 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/796343/000079634319000070/0000796343-19-000070-index.htm |
| 2019-03-21 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/796343/000079634319000072/0000796343-19-000072-index.htm |
| 2019-03-21 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/796343/000079634319000074/0000796343-19-000074-index.htm |
| 2019-03-26 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/796343/000079634319000076/0000796343-19-000076-index.htm |
| 2019-03-27 | 10-Q | Quarterly report [Sections 13 or 15(d)] | https://www.sec.gov/Archives/edgar/data/796343/000079634319000079/0000796343-19-000079-index.htm |
| 2019-03-28 | DEFA14A | Additional definitive proxy soliciting materials and Rule 14(a)(12) material | https://www.sec.gov/Archives/edgar/data/796343/000079634319000081/0000796343-19-000081-index.htm |
| 2019-04-02 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/796343/000079634319000083/0000796343-19-000083-index.htm |
| 2019-04-02 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/796343/000079634319000085/0000796343-19-000085-index.htm |
| 2019-04-10 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/796343/000079634319000087/0000796343-19-000087-index.htm |
| 2019-04-12 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/796343/000079634319000091/0000796343-19-000091-index.htm |
| 2019-04-12 | S-8 | Securities to be offered to employees in employee benefit plans | https://www.sec.gov/Archives/edgar/data/796343/000079634319000093/0000796343-19-000093-index.htm |
| 2019-04-12 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/796343/000079634319000095/0000796343-19-000095-index.htm |
| 2019-04-12 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/796343/000079634319000097/0000796343-19-000097-index.htm |
| 2019-04-12 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/796343/000079634319000099/0000796343-19-000099-index.htm |
| 2019-04-12 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/796343/000079634319000101/0000796343-19-000101-index.htm |
| 2019-04-12 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/796343/000079634319000103/0000796343-19-000103-index.htm |
| 2019-04-12 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/796343/000079634319000105/0000796343-19-000105-index.htm |
| 2019-04-12 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/796343/000079634319000107/0000796343-19-000107-index.htm |
| 2019-04-12 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/796343/000079634319000109/0000796343-19-000109-index.htm |
| 2019-04-12 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/796343/000079634319000111/0000796343-19-000111-index.htm |
| 2019-04-12 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/796343/000079634319000113/0000796343-19-000113-index.htm |
| 2019-04-12 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/796343/000079634319000115/0000796343-19-000115-index.htm |
| 2019-04-12 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/796343/000079634319000117/0000796343-19-000117-index.htm |
| 2019-04-18 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/796343/000079634319000119/0000796343-19-000119-index.htm |
| 2019-04-24 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/796343/000079634319000121/0000796343-19-000121-index.htm |
| 2019-04-30 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/796343/000079634319000123/0000796343-19-000123-index.htm |
| 2019-05-09 | CORRESP | Correspondence | https://www.sec.gov/Archives/edgar/data/796343/000079634319000126/0000796343-19-000126-index.htm |
| 2019-05-16 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/796343/000079634319000128/0000796343-19-000128-index.htm |
| 2019-06-03 | CORRESP | Correspondence | https://www.sec.gov/Archives/edgar/data/796343/000079634319000130/0000796343-19-000130-index.htm |
| 2019-06-18 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/796343/000079634319000132/0000796343-19-000132-index.htm |
| 2019-06-20 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/796343/000079634319000134/0000796343-19-000134-index.htm |
| 2019-06-20 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/796343/000079634319000136/0000796343-19-000136-index.htm |
| 2019-06-20 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/796343/000079634319000138/0000796343-19-000138-index.htm |
| 2019-06-26 | 10-Q | Quarterly report [Sections 13 or 15(d)] | https://www.sec.gov/Archives/edgar/data/796343/000079634319000142/0000796343-19-000142-index.htm |
| 2019-06-26 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/796343/000079634319000144/0000796343-19-000144-index.htm |
| 2019-06-27 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/796343/000079634319000146/0000796343-19-000146-index.htm |
| 2019-07-16 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/796343/000079634319000148/0000796343-19-000148-index.htm |
| 2019-07-19 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/796343/000079634319000150/0000796343-19-000150-index.htm |
| 2019-07-29 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/796343/000079634319000152/0000796343-19-000152-index.htm |
| 2019-07-31 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/796343/000079634319000154/0000796343-19-000154-index.htm |
| 2019-08-23 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/796343/000079634319000156/0000796343-19-000156-index.htm |
| 2019-09-17 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/796343/000079634319000159/0000796343-19-000159-index.htm |
| 2019-09-20 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/796343/000079634319000161/0000796343-19-000161-index.htm |
| 2019-09-26 | 10-Q | Quarterly report [Sections 13 or 15(d)] | https://www.sec.gov/Archives/edgar/data/796343/000079634319000165/0000796343-19-000165-index.htm |
| 2019-10-17 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/796343/000079634319000167/0000796343-19-000167-index.htm |
| 2019-11-21 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/796343/000079634319000169/0000796343-19-000169-index.htm |
| 2019-12-03 | 3 | Initial statement of beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/796343/000079634319000172/0000796343-19-000172-index.htm |
| 2019-12-03 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/796343/000079634319000173/0000796343-19-000173-index.htm |
| 2019-12-04 | 3/A | Initial statement of beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/796343/000079634319000175/0000796343-19-000175-index.htm |
| 2019-12-04 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/796343/000079634319000177/0000796343-19-000177-index.htm |
| 2019-12-12 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/796343/000079634319000185/0000796343-19-000185-index.htm |
| 2019-12-18 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/796343/000079634319000188/0000796343-19-000188-index.htm |
| 2019-12-18 | 5 | Annual statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/796343/000079634319000190/0000796343-19-000190-index.htm |
| 2019-12-18 | 5 | Annual statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/796343/000079634319000192/0000796343-19-000192-index.htm |
| 2019-12-18 | 5 | Annual statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/796343/000079634319000194/0000796343-19-000194-index.htm |
| 2019-12-18 | 5 | Annual statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/796343/000079634319000196/0000796343-19-000196-index.htm |
| 2019-12-18 | 5 | Annual statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/796343/000079634319000198/0000796343-19-000198-index.htm |
| 2019-12-18 | 5 | Annual statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/796343/000079634319000200/0000796343-19-000200-index.htm |
| 2019-12-19 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/796343/000079634319000202/0000796343-19-000202-index.htm |
| 2020-01-07 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/796343/000079634320000002/0000796343-20-000002-index.htm |
| 2020-01-10 | 3 | Initial statement of beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/796343/000079634320000004/0000796343-20-000004-index.htm |
| 2020-01-10 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/796343/000079634320000006/0000796343-20-000006-index.htm |
| 2020-01-10 | 5 | Annual statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/796343/000079634320000008/0000796343-20-000008-index.htm |
| 2020-01-15 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/796343/000079634320000010/0000796343-20-000010-index.htm |
| 2020-01-21 | 10-K | Annual report [Section 13 and 15(d), not S-K Item 405] | https://www.sec.gov/Archives/edgar/data/796343/000079634320000013/0000796343-20-000013-index.htm |
| 2020-01-28 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/796343/000079634320000026/0000796343-20-000026-index.htm |
| 2020-01-28 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/796343/000079634320000027/0000796343-20-000027-index.htm |
| 2020-01-28 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/796343/000079634320000028/0000796343-20-000028-index.htm |
| 2020-01-28 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/796343/000079634320000029/0000796343-20-000029-index.htm |
| 2020-01-28 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/796343/000079634320000030/0000796343-20-000030-index.htm |
| 2020-01-28 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/796343/000079634320000031/0000796343-20-000031-index.htm |
| 2020-01-28 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/796343/000079634320000032/0000796343-20-000032-index.htm |
| 2020-01-28 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/796343/000079634320000033/0000796343-20-000033-index.htm |
| 2020-01-28 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/796343/000079634320000034/0000796343-20-000034-index.htm |
| 2020-01-28 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/796343/000079634320000035/0000796343-20-000035-index.htm |
| 2020-01-28 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/796343/000079634320000036/0000796343-20-000036-index.htm |
| 2020-01-28 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/796343/000079634320000037/0000796343-20-000037-index.htm |
| 2020-01-30 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/796343/000079634320000040/0000796343-20-000040-index.htm |
| 2020-01-30 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/796343/000079634320000042/0000796343-20-000042-index.htm |
| 2020-02-28 | DEF 14A | Other definitive proxy statements | https://www.sec.gov/Archives/edgar/data/796343/000079634320000047/0000796343-20-000047-index.htm |
| 2020-02-28 | DEFA14A | Additional definitive proxy soliciting materials and Rule 14(a)(12) material | https://www.sec.gov/Archives/edgar/data/796343/000079634320000049/0000796343-20-000049-index.htm |
| 2020-03-04 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/796343/000079634320000051/0000796343-20-000051-index.htm |
| 2020-03-12 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/796343/000079634320000054/0000796343-20-000054-index.htm |
| 2020-03-17 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/796343/000079634320000056/0000796343-20-000056-index.htm |
| 2020-03-17 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/796343/000079634320000059/0000796343-20-000059-index.htm |
| 2020-03-23 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/796343/000079634320000061/0000796343-20-000061-index.htm |
| 2020-03-25 | 10-Q | Quarterly report [Sections 13 or 15(d)] | https://www.sec.gov/Archives/edgar/data/796343/000079634320000064/0000796343-20-000064-index.htm |
| 2020-03-26 | DEFA14A | Additional definitive proxy soliciting materials and Rule 14(a)(12) material | https://www.sec.gov/Archives/edgar/data/796343/000079634320000066/0000796343-20-000066-index.htm |
| 2020-04-02 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/796343/000079634320000068/0000796343-20-000068-index.htm |
| 2020-04-10 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/796343/000079634320000085/0000796343-20-000085-index.htm |
| 2020-04-10 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/796343/000079634320000086/0000796343-20-000086-index.htm |
| 2020-04-10 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/796343/000079634320000087/0000796343-20-000087-index.htm |
| 2020-04-10 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/796343/000079634320000088/0000796343-20-000088-index.htm |
| 2020-04-10 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/796343/000079634320000089/0000796343-20-000089-index.htm |
| 2020-04-10 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/796343/000079634320000090/0000796343-20-000090-index.htm |
| 2020-04-10 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/796343/000079634320000091/0000796343-20-000091-index.htm |
| 2020-04-10 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/796343/000079634320000092/0000796343-20-000092-index.htm |
| 2020-04-10 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/796343/000079634320000093/0000796343-20-000093-index.htm |
| 2020-04-10 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/796343/000079634320000094/0000796343-20-000094-index.htm |
| 2020-04-10 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/796343/000079634320000095/0000796343-20-000095-index.htm |
| 2020-04-10 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/796343/000079634320000096/0000796343-20-000096-index.htm |
| 2020-04-10 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/796343/000079634320000097/0000796343-20-000097-index.htm |
| 2020-04-16 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/796343/000079634320000099/0000796343-20-000099-index.htm |
| 2020-04-27 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/796343/000079634320000101/0000796343-20-000101-index.htm |
| 2020-04-27 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/796343/000079634320000104/0000796343-20-000104-index.htm |
| 2020-04-27 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/796343/000079634320000105/0000796343-20-000105-index.htm |
| 2020-04-27 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/796343/000079634320000109/0000796343-20-000109-index.htm |
| 2020-04-27 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/796343/000079634320000110/0000796343-20-000110-index.htm |
| 2020-04-27 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/796343/000079634320000111/0000796343-20-000111-index.htm |
| 2020-04-27 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/796343/000079634320000115/0000796343-20-000115-index.htm |
| 2020-04-27 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/796343/000079634320000116/0000796343-20-000116-index.htm |
| 2020-04-27 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/796343/000079634320000117/0000796343-20-000117-index.htm |
| 2020-05-04 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/796343/000079634320000119/0000796343-20-000119-index.htm |
| 2020-05-11 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/796343/000079634320000121/0000796343-20-000121-index.htm |
| 2020-05-18 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/796343/000079634320000123/0000796343-20-000123-index.htm |
| 2020-06-02 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/796343/000079634320000125/0000796343-20-000125-index.htm |
| 2020-06-10 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/796343/000079634320000127/0000796343-20-000127-index.htm |
| 2020-06-11 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/796343/000079634320000129/0000796343-20-000129-index.htm |
| 2020-06-17 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/796343/000079634320000134/0000796343-20-000134-index.htm |
| 2020-06-17 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/796343/000079634320000135/0000796343-20-000135-index.htm |
| 2020-06-17 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/796343/000079634320000136/0000796343-20-000136-index.htm |
| 2020-06-17 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/796343/000079634320000137/0000796343-20-000137-index.htm |
| 2020-06-18 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/796343/000079634320000139/0000796343-20-000139-index.htm |
| 2020-06-24 | 10-Q | Quarterly report [Sections 13 or 15(d)] | https://www.sec.gov/Archives/edgar/data/796343/000079634320000143/0000796343-20-000143-index.htm |
| 2020-06-24 | S-8 | Securities to be offered to employees in employee benefit plans | https://www.sec.gov/Archives/edgar/data/796343/000079634320000144/0000796343-20-000144-index.htm |
| 2020-07-01 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/796343/000079634320000146/0000796343-20-000146-index.htm |
| 2020-07-09 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/796343/000079634320000148/0000796343-20-000148-index.htm |
| 2020-07-16 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/796343/000079634320000151/0000796343-20-000151-index.htm |
| 2020-07-16 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/796343/000079634320000152/0000796343-20-000152-index.htm |
| 2020-07-23 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/796343/000079634320000154/0000796343-20-000154-index.htm |
| 2020-07-28 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/796343/000079634320000156/0000796343-20-000156-index.htm |
| 2020-07-28 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/796343/000079634320000158/0000796343-20-000158-index.htm |
| 2020-07-28 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/796343/000079634320000160/0000796343-20-000160-index.htm |
| 2020-07-28 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/796343/000079634320000164/0000796343-20-000164-index.htm |
| 2020-07-28 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/796343/000079634320000165/0000796343-20-000165-index.htm |
| 2020-07-28 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/796343/000079634320000166/0000796343-20-000166-index.htm |
| 2020-07-28 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/796343/000079634320000170/0000796343-20-000170-index.htm |
| 2020-07-28 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/796343/000079634320000171/0000796343-20-000171-index.htm |
| 2020-07-28 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/796343/000079634320000172/0000796343-20-000172-index.htm |
| 2020-07-31 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/796343/000079634320000177/0000796343-20-000177-index.htm |
| 2020-08-04 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/796343/000079634320000179/0000796343-20-000179-index.htm |
| 2020-08-06 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/796343/000079634320000181/0000796343-20-000181-index.htm |
| 2020-08-12 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/796343/000079634320000184/0000796343-20-000184-index.htm |
| 2020-08-14 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/796343/000079634320000186/0000796343-20-000186-index.htm |
| 2020-08-18 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/796343/000079634320000188/0000796343-20-000188-index.htm |
| 2020-08-26 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/796343/000079634320000190/0000796343-20-000190-index.htm |
| 2020-09-02 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/796343/000079634320000192/0000796343-20-000192-index.htm |
| 2020-09-09 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/796343/000079634320000194/0000796343-20-000194-index.htm |
| 2020-09-15 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/796343/000079634320000197/0000796343-20-000197-index.htm |
| 2020-09-16 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/796343/000079634320000199/0000796343-20-000199-index.htm |
| 2020-09-23 | 10-Q | Quarterly report [Sections 13 or 15(d)] | https://www.sec.gov/Archives/edgar/data/796343/000079634320000201/0000796343-20-000201-index.htm |
| 2020-09-29 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/796343/000079634320000203/0000796343-20-000203-index.htm |
| 2020-10-02 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/796343/000079634320000205/0000796343-20-000205-index.htm |
| 2020-10-06 | 3 | Initial statement of beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/796343/000079634320000208/0000796343-20-000208-index.htm |
| 2020-10-06 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/796343/000079634320000209/0000796343-20-000209-index.htm |
| 2020-10-06 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/796343/000079634320000212/0000796343-20-000212-index.htm |
| 2020-10-08 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/796343/000079634320000214/0000796343-20-000214-index.htm |
| 2020-10-16 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/796343/000079634320000216/0000796343-20-000216-index.htm |
| 2020-10-23 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/796343/000079634320000218/0000796343-20-000218-index.htm |
| 2020-10-27 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/796343/000079634320000227/0000796343-20-000227-index.htm |
| 2020-10-27 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/796343/000079634320000228/0000796343-20-000228-index.htm |
| 2020-10-27 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/796343/000079634320000229/0000796343-20-000229-index.htm |
| 2020-10-27 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/796343/000079634320000230/0000796343-20-000230-index.htm |
| 2020-10-27 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/796343/000079634320000231/0000796343-20-000231-index.htm |
| 2020-10-27 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/796343/000079634320000232/0000796343-20-000232-index.htm |
| 2020-10-27 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/796343/000079634320000233/0000796343-20-000233-index.htm |
| 2020-10-27 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/796343/000079634320000234/0000796343-20-000234-index.htm |
| 2020-11-03 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/796343/000079634320000236/0000796343-20-000236-index.htm |
| 2020-02-05 | SC 13G/A | Statement of acquisition of beneficial ownership by individuals | https://www.sec.gov/Archives/edgar/data/796343/000083423720004892/0000834237-20-004892-index.htm |
| 2019-02-11 | SC 13G/A | Statement of acquisition of beneficial ownership by individuals | https://www.sec.gov/Archives/edgar/data/796343/000093247119004267/0000932471-19-004267-index.htm |
| 2020-01-22 | 424B2 | Prospectus [Rule 424(b)(2)] | https://www.sec.gov/Archives/edgar/data/796343/000104746920000375/0001047469-20-000375-index.htm |
| 2020-01-24 | 424B2 | Prospectus [Rule 424(b)(2)] | https://www.sec.gov/Archives/edgar/data/796343/000104746920000476/0001047469-20-000476-index.htm |
| 2020-01-22 | FWP | Filing under Securities Act Rules 163/433 of free writing prospectuses | https://www.sec.gov/Archives/edgar/data/796343/000110465920005980/0001104659-20-005980-index.htm |
| 2020-01-24 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/796343/000110465920006717/0001104659-20-006717-index.htm |
| 2020-02-03 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/796343/000110465920009759/0001104659-20-009759-index.htm |
| 2020-02-12 | SC 13G/A | Statement of acquisition of beneficial ownership by individuals | https://www.sec.gov/Archives/edgar/data/796343/000110465920018360/0001104659-20-018360-index.htm |
| 2019-12-10 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/796343/000162828019014937/0001628280-19-014937-index.htm |
Adobe Inc (ADBE) Insider Transactions:
Here you will find a list of insider trading activities (stock purchases, sales, and option exercises) reported by insiders of Adobe Inc (ADBE). Company insiders might sell their shares for any number of reasons, but they buy them for only one: they think the price will rise.Insider Ownership: 31%Institutional Ownership: 8610%
| Transaction Date | Insider Name | Insider Title | Type | Shares Number | Shares Price | Total Transaction | Shares Held After Transaction | Link |
|---|---|---|---|---|---|---|---|---|
| 2020-01-24 | BRYAN LAMKIN | EVP & GM, Digital Media | Buy | 3,094.00 | 100,080.00 | https://www.sec.gov/Archives/edgar/data/796343/000079634320000030/0000796343-20-000030-index.htm | ||
| 2019-01-24 | BRYAN LAMKIN | EVP & GM, Digital Media | Buy | 5,539.00 | 100,597.00 | https://www.sec.gov/Archives/edgar/data/796343/000079634319000028/0000796343-19-000028-index.htm | ||
| 2020-10-15 | Scott Belsky | EVP, Chief Product Officer | Sell | 600.00 | 499.26 | 299,556.00 | 10,253.00 | https://www.sec.gov/Archives/edgar/data/796343/000079634320000216/0000796343-20-000216-index.htm |
| 2019-03-20 | John Francis Murphy | EVP and CFO | Buy | 5,750.00 | 10,302.00 | https://www.sec.gov/Archives/edgar/data/796343/000079634319000072/0000796343-19-000072-index.htm | ||
| 2019-01-24 | Donna Morris | EVP, CHRO, Employee Experience | Buy | 38,100.00 | 103,323.00 | https://www.sec.gov/Archives/edgar/data/796343/000079634319000044/0000796343-19-000044-index.htm | ||
| 2020-01-24 | Gloria Chen | EVP, Strategy & Growth | Buy | 1,032.00 | 10,489.00 | https://www.sec.gov/Archives/edgar/data/796343/000079634320000029/0000796343-20-000029-index.htm | ||
| 2019-01-24 | Bradley Rencher | EVP & GM, Experience Cloud | Buy | 8,618.00 | 105,492.00 | https://www.sec.gov/Archives/edgar/data/796343/000079634319000030/0000796343-19-000030-index.htm | ||
| 2020-01-24 | MATTHEW THOMPSON | EVP WW Field Operations | Buy | 56,660.00 | 106,940.00 | https://www.sec.gov/Archives/edgar/data/796343/000079634320000036/0000796343-20-000036-index.htm | ||
| 2019-01-24 | MATTHEW THOMPSON | EVP WW Field Operations | Buy | 57,150.00 | 107,290.00 | https://www.sec.gov/Archives/edgar/data/796343/000079634319000042/0000796343-19-000042-index.htm | ||
| 2020-01-07 | CHARLES M GESCHKE | Director | Sell | 300.00 | 334.72 | 100,416.99 | 107,620.00 | https://www.sec.gov/Archives/edgar/data/796343/000079634320000002/0000796343-20-000002-index.htm |
| 2020-01-07 | CHARLES M GESCHKE | Director | Sell | 5,924.00 | 334.05 | 1,978,940.64 | 107,920.00 | https://www.sec.gov/Archives/edgar/data/796343/000079634320000002/0000796343-20-000002-index.htm |
| 2020-09-15 | Scott Belsky | EVP, Chief Product Officer | Sell | 600.00 | 492.02 | 295,212.00 | 10,853.00 | https://www.sec.gov/Archives/edgar/data/796343/000079634320000199/0000796343-20-000199-index.htm |
| 2020-04-08 | CHARLES M GESCHKE | Director | Buy | 1,073.00 | 108,693.00 | https://www.sec.gov/Archives/edgar/data/796343/000079634320000091/0000796343-20-000091-index.htm | ||
| 2020-10-24 | Scott Belsky | EVP, Chief Product Officer | Buy | 774.00 | 11,027.00 | https://www.sec.gov/Archives/edgar/data/796343/000079634320000227/0000796343-20-000227-index.htm | ||
| 2019-01-24 | Bradley Rencher | EVP & GM, Experience Cloud | Buy | 8,657.00 | 110,934.00 | https://www.sec.gov/Archives/edgar/data/796343/000079634319000030/0000796343-19-000030-index.htm | ||
| 2019-01-24 | BRYAN LAMKIN | EVP & GM, Digital Media | Buy | 51,710.00 | 112,004.00 | https://www.sec.gov/Archives/edgar/data/796343/000079634319000028/0000796343-19-000028-index.htm | ||
| 2019-01-24 | Bradley Rencher | EVP & GM, Experience Cloud | Buy | 5,325.00 | 112,424.00 | https://www.sec.gov/Archives/edgar/data/796343/000079634319000030/0000796343-19-000030-index.htm | ||
| 2020-01-07 | CHARLES M GESCHKE | Director | Sell | 5,776.00 | 333.29 | 1,925,094.59 | 113,844.00 | https://www.sec.gov/Archives/edgar/data/796343/000079634320000002/0000796343-20-000002-index.htm |
| 2020-08-17 | Scott Belsky | EVP, Chief Product Officer | Sell | 600.00 | 450.31 | 270,186.00 | 11,453.00 | https://www.sec.gov/Archives/edgar/data/796343/000079634320000188/0000796343-20-000188-index.htm |
| 2020-01-24 | BRYAN LAMKIN | EVP & GM, Digital Media | Buy | 51,940.00 | 115,167.00 | https://www.sec.gov/Archives/edgar/data/796343/000079634320000030/0000796343-20-000030-index.htm | ||
| 2020-07-15 | Scott Belsky | EVP, Chief Product Officer | Sell | 600.00 | 435.16 | 261,096.00 | 11,691.00 | https://www.sec.gov/Archives/edgar/data/796343/000079634320000152/0000796343-20-000152-index.htm |
| 2020-10-26 | John Francis Murphy | EVP and CFO | Sell | 4,000.00 | 480.90 | 1,923,600.00 | 11,883.00 | https://www.sec.gov/Archives/edgar/data/796343/000079634320000231/0000796343-20-000231-index.htm |
| 2020-01-24 | John Francis Murphy | EVP and CFO | Buy | 1,278.00 | 11,927.00 | https://www.sec.gov/Archives/edgar/data/796343/000079634320000032/0000796343-20-000032-index.htm | ||
| 2020-01-03 | CHARLES M GESCHKE | Director | Sell | 400.00 | 332.78 | 133,113.00 | 119,620.00 | https://www.sec.gov/Archives/edgar/data/796343/000079634320000002/0000796343-20-000002-index.htm |
| 2019-01-24 | Bradley Rencher | EVP & GM, Experience Cloud | Buy | 51,710.00 | 119,781.00 | https://www.sec.gov/Archives/edgar/data/796343/000079634319000030/0000796343-19-000030-index.htm | ||
| 2020-01-03 | CHARLES M GESCHKE | Director | Sell | 14,364.00 | 332.11 | 4,770,439.53 | 120,020.00 | https://www.sec.gov/Archives/edgar/data/796343/000079634320000002/0000796343-20-000002-index.htm |
| 2019-04-10 | DANIEL ROSENSWEIG | Director | Buy | 1,177.00 | 12,013.00 | https://www.sec.gov/Archives/edgar/data/796343/000079634319000115/0000796343-19-000115-index.htm | ||
| 2019-06-26 | CHARLES M GESCHKE | Director | Sell | 1,944.00 | 291.41 | 566,508.82 | 121,235.00 | https://www.sec.gov/Archives/edgar/data/796343/000079634319000146/0000796343-19-000146-index.htm |
| 2020-06-15 | Scott Belsky | EVP, Chief Product Officer | Sell | 600.00 | 398.80 | 239,280.00 | 12,217.00 | https://www.sec.gov/Archives/edgar/data/796343/000079634320000135/0000796343-20-000135-index.htm |
| 2019-06-26 | CHARLES M GESCHKE | Director | Sell | 2,351.00 | 290.13 | 682,092.10 | 123,179.00 | https://www.sec.gov/Archives/edgar/data/796343/000079634319000146/0000796343-19-000146-index.htm |
| 2020-07-24 | Scott Belsky | EVP, Chief Product Officer | Buy | 773.00 | 12,464.00 | https://www.sec.gov/Archives/edgar/data/796343/000079634320000156/0000796343-20-000156-index.htm | ||
| 2019-06-26 | CHARLES M GESCHKE | Director | Sell | 9,500.00 | 289.62 | 2,751,417.55 | 125,530.00 | https://www.sec.gov/Archives/edgar/data/796343/000079634319000146/0000796343-19-000146-index.htm |
| 2020-05-15 | Scott Belsky | EVP, Chief Product Officer | Sell | 600.00 | 352.45 | 211,470.00 | 12,817.00 | https://www.sec.gov/Archives/edgar/data/796343/000079634320000123/0000796343-20-000123-index.htm |
| 2020-01-24 | Gloria Chen | EVP, Strategy & Growth | Buy | 9,450.00 | 12,933.00 | https://www.sec.gov/Archives/edgar/data/796343/000079634320000029/0000796343-20-000029-index.htm | ||
| 2020-04-15 | Scott Belsky | EVP, Chief Product Officer | Sell | 600.00 | 335.34 | 201,204.00 | 13,055.00 | https://www.sec.gov/Archives/edgar/data/796343/000079634320000099/0000796343-20-000099-index.htm |
| 2019-04-10 | David A Ricks | Director | Buy | 1,177.00 | 1,327.00 | https://www.sec.gov/Archives/edgar/data/796343/000079634319000113/0000796343-19-000113-index.htm | ||
| 2019-04-09 | John Francis Murphy | EVP and CFO | Buy | 5,730.00 | 13,309.00 | https://www.sec.gov/Archives/edgar/data/796343/000079634319000087/0000796343-19-000087-index.htm | ||
| 2020-04-08 | Dheeraj Pandey | Director | Buy | 1,073.00 | 1,340.00 | https://www.sec.gov/Archives/edgar/data/796343/000079634320000093/0000796343-20-000093-index.htm | ||
| 2020-04-08 | Kathleen K. Oberg | Director | Buy | 1,073.00 | 1,340.00 | https://www.sec.gov/Archives/edgar/data/796343/000079634320000094/0000796343-20-000094-index.htm | ||
| 2020-01-03 | CHARLES M GESCHKE | Director | Sell | 1,800.00 | 331.28 | 596,297.16 | 134,384.00 | https://www.sec.gov/Archives/edgar/data/796343/000079634320000002/0000796343-20-000002-index.htm |
| 2019-04-10 | CHARLES M GESCHKE | Director | Buy | 1,177.00 | 135,030.00 | https://www.sec.gov/Archives/edgar/data/796343/000079634319000107/0000796343-19-000107-index.htm | ||
| 2019-04-10 | ROBERT K BURGESS | Director | Buy | 1,177.00 | 13,552.00 | https://www.sec.gov/Archives/edgar/data/796343/000079634319000099/0000796343-19-000099-index.htm | ||
| 2020-01-03 | CHARLES M GESCHKE | Director | Sell | 200.00 | 328.86 | 65,772.00 | 136,184.00 | https://www.sec.gov/Archives/edgar/data/796343/000079634320000002/0000796343-20-000002-index.htm |
| 2020-01-03 | CHARLES M GESCHKE | Director | Buy | 16,764.00 | 45.03 | 754,882.92 | 136,384.00 | https://www.sec.gov/Archives/edgar/data/796343/000079634320000002/0000796343-20-000002-index.htm |
| 2020-03-16 | Scott Belsky | EVP, Chief Product Officer | Sell | 600.00 | 301.40 | 180,842.40 | 13,655.00 | https://www.sec.gov/Archives/edgar/data/796343/000079634320000059/0000796343-20-000059-index.htm |
| 2020-04-24 | Scott Belsky | EVP, Chief Product Officer | Buy | 773.00 | 13,828.00 | https://www.sec.gov/Archives/edgar/data/796343/000079634320000101/0000796343-20-000101-index.htm | ||
| 2020-04-08 | DANIEL ROSENSWEIG | Director | Buy | 1,073.00 | 14,177.00 | https://www.sec.gov/Archives/edgar/data/796343/000079634320000096/0000796343-20-000096-index.htm | ||
| 2020-01-24 | John Francis Murphy | EVP and CFO | Buy | 3,094.00 | 14,373.00 | https://www.sec.gov/Archives/edgar/data/796343/000079634320000032/0000796343-20-000032-index.htm | ||
| 2020-01-24 | Scott Belsky | EVP, Chief Product Officer | Buy | 3,094.00 | 15,488.00 | https://www.sec.gov/Archives/edgar/data/796343/000079634320000028/0000796343-20-000028-index.htm | ||
| 2020-07-27 | John Francis Murphy | EVP and CFO | Sell | 1,924.00 | 436.07 | 838,990.21 | 15,492.00 | https://www.sec.gov/Archives/edgar/data/796343/000079634320000165/0000796343-20-000165-index.htm |
| 2020-10-24 | John Francis Murphy | EVP and CFO | Buy | 774.00 | 16,266.00 | https://www.sec.gov/Archives/edgar/data/796343/000079634320000231/0000796343-20-000231-index.htm | ||
| 2019-03-18 | Dana Rao | EVP, Gen. Counsel & Secretary | Sell | 5,955.00 | 255.08 | 1,518,976.98 | 17,087.00 | https://www.sec.gov/Archives/edgar/data/796343/000079634319000068/0000796343-19-000068-index.htm |
| 2019-07-30 | Dana Rao | EVP, Gen. Counsel & Secretary | Sell | 2,832.00 | 303.36 | 859,113.82 | 17,198.00 | https://www.sec.gov/Archives/edgar/data/796343/000079634319000154/0000796343-19-000154-index.htm |
| 2020-06-16 | Dana Rao | EVP, Gen. Counsel & Secretary | Sell | 2,025.00 | 411.61 | 833,500.13 | 17,198.00 | https://www.sec.gov/Archives/edgar/data/796343/000079634320000136/0000796343-20-000136-index.htm |
| 2020-07-27 | John Francis Murphy | EVP and CFO | Sell | 1,400.00 | 434.81 | 608,736.66 | 17,416.00 | https://www.sec.gov/Archives/edgar/data/796343/000079634320000165/0000796343-20-000165-index.htm |
| 2020-03-20 | John Francis Murphy | EVP and CFO | Buy | 5,750.00 | 18,589.00 | https://www.sec.gov/Archives/edgar/data/796343/000079634320000061/0000796343-20-000061-index.htm | ||
| 2020-07-27 | John Francis Murphy | EVP and CFO | Sell | 676.00 | 431.97 | 292,013.55 | 18,816.00 | https://www.sec.gov/Archives/edgar/data/796343/000079634320000165/0000796343-20-000165-index.htm |
| 2020-01-29 | Dana Rao | EVP, Gen. Counsel & Secretary | Sell | 2,919.00 | 353.66 | 1,032,332.37 | 18,963.00 | https://www.sec.gov/Archives/edgar/data/796343/000079634320000042/0000796343-20-000042-index.htm |
| 2020-04-24 | John Francis Murphy | EVP and CFO | Buy | 773.00 | 19,402.00 | https://www.sec.gov/Archives/edgar/data/796343/000079634320000110/0000796343-20-000110-index.htm | ||
| 2020-04-24 | Dana Rao | EVP, Gen. Counsel & Secretary | Buy | 515.00 | 19,478.00 | https://www.sec.gov/Archives/edgar/data/796343/000079634320000116/0000796343-20-000116-index.htm | ||
| 2019-12-03 | Mark S. Garfield | VP, CAO & Corp. Controller | Buy | 1,879.00 | 1,953.00 | https://www.sec.gov/Archives/edgar/data/796343/000079634319000177/0000796343-19-000177-index.htm | ||
| 2020-07-24 | John Francis Murphy | EVP and CFO | Buy | 773.00 | 19,875.00 | https://www.sec.gov/Archives/edgar/data/796343/000079634320000165/0000796343-20-000165-index.htm | ||
| 2019-12-06 | Scott Belsky | EVP, Chief Product Officer | Buy | 14,217.00 | 19,960.00 | https://www.sec.gov/Archives/edgar/data/796343/000162828019014937/0001628280-19-014937-index.htm | ||
| 2020-07-24 | Dana Rao | EVP, Gen. Counsel & Secretary | Buy | 516.00 | 20,658.00 | https://www.sec.gov/Archives/edgar/data/796343/000079634320000170/0000796343-20-000170-index.htm | ||
| 2020-10-24 | Dana Rao | EVP, Gen. Counsel & Secretary | Buy | 515.00 | 20,918.00 | https://www.sec.gov/Archives/edgar/data/796343/000079634320000234/0000796343-20-000234-index.htm | ||
| 2020-01-24 | Dana Rao | EVP, Gen. Counsel & Secretary | Buy | 866.00 | 20,983.00 | https://www.sec.gov/Archives/edgar/data/796343/000079634320000035/0000796343-20-000035-index.htm | ||
| 2020-01-24 | Dana Rao | EVP, Gen. Counsel & Secretary | Buy | 342.00 | 21,010.00 | https://www.sec.gov/Archives/edgar/data/796343/000079634320000035/0000796343-20-000035-index.htm | ||
| 2020-04-09 | John Francis Murphy | EVP and CFO | Buy | 5,730.00 | 21,469.00 | https://www.sec.gov/Archives/edgar/data/796343/000079634320000092/0000796343-20-000092-index.htm | ||
| 2020-01-24 | Dana Rao | EVP, Gen. Counsel & Secretary | Buy | 5,200.00 | 22,398.00 | https://www.sec.gov/Archives/edgar/data/796343/000079634320000035/0000796343-20-000035-index.htm | ||
| 2019-06-18 | Dana Rao | EVP, Gen. Counsel & Secretary | Buy | 5,616.00 | 22,703.00 | https://www.sec.gov/Archives/edgar/data/796343/000079634319000138/0000796343-19-000138-index.htm | ||
| 2019-01-24 | Dana Rao | EVP, Gen. Counsel & Secretary | Buy | 998.00 | 22,798.00 | https://www.sec.gov/Archives/edgar/data/796343/000079634319000036/0000796343-19-000036-index.htm | ||
| 2020-06-18 | Dana Rao | EVP, Gen. Counsel & Secretary | Buy | 5,617.00 | 22,815.00 | https://www.sec.gov/Archives/edgar/data/796343/000079634320000139/0000796343-20-000139-index.htm | ||
| 2020-01-24 | Dana Rao | EVP, Gen. Counsel & Secretary | Buy | 2,063.00 | 22,904.00 | https://www.sec.gov/Archives/edgar/data/796343/000079634320000035/0000796343-20-000035-index.htm | ||
| 2019-01-24 | Dana Rao | EVP, Gen. Counsel & Secretary | Buy | 342.00 | 23,211.00 | https://www.sec.gov/Archives/edgar/data/796343/000079634319000036/0000796343-19-000036-index.htm | ||
| 2019-01-24 | Dana Rao | EVP, Gen. Counsel & Secretary | Buy | 867.00 | 23,298.00 | https://www.sec.gov/Archives/edgar/data/796343/000079634319000036/0000796343-19-000036-index.htm | ||
| 2020-04-08 | David A Ricks | Director | Buy | 1,073.00 | 2,400.00 | https://www.sec.gov/Archives/edgar/data/796343/000079634320000097/0000796343-20-000097-index.htm | ||
| 2019-01-24 | Dana Rao | EVP, Gen. Counsel & Secretary | Buy | 5,990.00 | 24,301.00 | https://www.sec.gov/Archives/edgar/data/796343/000079634319000036/0000796343-19-000036-index.htm | ||
| 2019-04-10 | Dheeraj Pandey | Director | Buy | 267.00 | 267.00 | https://www.sec.gov/Archives/edgar/data/796343/000079634319000111/0000796343-19-000111-index.htm | ||
| 2019-04-10 | Kathleen K. Oberg | Director | Buy | 267.00 | 267.00 | https://www.sec.gov/Archives/edgar/data/796343/000079634319000109/0000796343-19-000109-index.htm | ||
| 2019-04-10 | Laura Desmond | Director | Buy | 1,177.00 | 27,060.00 | https://www.sec.gov/Archives/edgar/data/796343/000079634319000105/0000796343-19-000105-index.htm | ||
| 2019-04-10 | FRANK CALDERONI | Director | Buy | 1,177.00 | 27,064.00 | https://www.sec.gov/Archives/edgar/data/796343/000079634319000101/0000796343-19-000101-index.htm | ||
| 2020-04-08 | FRANK CALDERONI | Director | Buy | 1,073.00 | 28,137.00 | https://www.sec.gov/Archives/edgar/data/796343/000079634320000087/0000796343-20-000087-index.htm | ||
| 2020-04-08 | Laura Desmond | Director | Buy | 1,073.00 | 28,172.00 | https://www.sec.gov/Archives/edgar/data/796343/000079634320000090/0000796343-20-000090-index.htm | ||
| 2020-11-02 | Ann Lewnes | EVP, Chief Marketing Officer | Sell | 200.00 | 454.65 | 90,929.00 | 28,566.00 | https://www.sec.gov/Archives/edgar/data/796343/000079634320000236/0000796343-20-000236-index.htm |
| 2020-11-02 | Ann Lewnes | EVP, Chief Marketing Officer | Sell | 200.00 | 453.53 | 90,705.00 | 28,766.00 | https://www.sec.gov/Archives/edgar/data/796343/000079634320000236/0000796343-20-000236-index.htm |
| 2020-11-02 | Ann Lewnes | EVP, Chief Marketing Officer | Sell | 111.00 | 452.20 | 50,193.73 | 28,966.00 | https://www.sec.gov/Archives/edgar/data/796343/000079634320000236/0000796343-20-000236-index.htm |
| 2020-11-02 | Ann Lewnes | EVP, Chief Marketing Officer | Sell | 789.00 | 451.30 | 356,072.31 | 29,077.00 | https://www.sec.gov/Archives/edgar/data/796343/000079634320000236/0000796343-20-000236-index.htm |
| 2020-11-02 | Ann Lewnes | EVP, Chief Marketing Officer | Sell | 400.00 | 448.97 | 179,587.00 | 29,866.00 | https://www.sec.gov/Archives/edgar/data/796343/000079634320000236/0000796343-20-000236-index.htm |
| 2019-01-25 | SHANTANU NARAYEN | Chairman, President and CEO | Sell | 20,595.00 | 246.67 | 5,080,139.82 | 299,654.00 | https://www.sec.gov/Archives/edgar/data/796343/000079634319000026/0000796343-19-000026-index.htm |
| 2020-10-01 | Ann Lewnes | EVP, Chief Marketing Officer | Sell | 5,000.00 | 498.76 | 2,493,787.00 | 30,257.00 | https://www.sec.gov/Archives/edgar/data/796343/000079634320000205/0000796343-20-000205-index.htm |
| 2020-11-02 | Ann Lewnes | EVP, Chief Marketing Officer | Sell | 300.00 | 447.86 | 134,357.01 | 30,266.00 | https://www.sec.gov/Archives/edgar/data/796343/000079634320000236/0000796343-20-000236-index.htm |
| 2020-06-16 | Amy Banse | Director | Sell | 5,100.00 | 411.01 | 2,096,132.13 | 30,638.00 | https://www.sec.gov/Archives/edgar/data/796343/000079634320000134/0000796343-20-000134-index.htm |
| 2020-10-24 | Ann Lewnes | EVP, Chief Marketing Officer | Buy | 612.00 | 30,869.00 | https://www.sec.gov/Archives/edgar/data/796343/000079634320000230/0000796343-20-000230-index.htm | ||
| 2019-01-25 | SHANTANU NARAYEN | Chairman, President and CEO | Sell | 47,131.00 | 245.81 | 11,585,454.92 | 320,249.00 | https://www.sec.gov/Archives/edgar/data/796343/000079634319000026/0000796343-19-000026-index.htm |
| 2019-04-10 | EDWARD W BARNHOLT | Director | Buy | 1,177.00 | 33,191.00 | https://www.sec.gov/Archives/edgar/data/796343/000079634319000097/0000796343-19-000097-index.htm | ||
| 2019-04-10 | JAMES E DALEY | Director | Buy | 1,177.00 | 34,099.00 | https://www.sec.gov/Archives/edgar/data/796343/000079634319000103/0000796343-19-000103-index.htm | ||
| 2019-04-10 | Amy Banse | Director | Buy | 1,177.00 | 34,665.00 | https://www.sec.gov/Archives/edgar/data/796343/000079634319000095/0000796343-19-000095-index.htm | ||
| 2020-01-28 | Abhay Parasnis | EVP & CTO | Sell | 40,000.00 | 350.00 | 14,000,000.00 | 34,802.00 | https://www.sec.gov/Archives/edgar/data/796343/000079634320000034/0000796343-20-000034-index.htm |
| 2020-04-08 | JAMES E DALEY | Director | Buy | 1,073.00 | 35,172.00 | https://www.sec.gov/Archives/edgar/data/796343/000079634320000089/0000796343-20-000089-index.htm | ||
| 2020-09-01 | Ann Lewnes | EVP, Chief Marketing Officer | Sell | 5,000.00 | 519.74 | 2,598,705.50 | 35,257.00 | https://www.sec.gov/Archives/edgar/data/796343/000079634320000192/0000796343-20-000192-index.htm |
| 2020-04-24 | Abhay Parasnis | EVP, CTO, Strategy & Growth | Buy | 773.00 | 35,575.00 | https://www.sec.gov/Archives/edgar/data/796343/000079634320000115/0000796343-20-000115-index.htm | ||
| 2020-04-08 | Amy Banse | Director | Buy | 1,073.00 | 35,738.00 | https://www.sec.gov/Archives/edgar/data/796343/000079634320000086/0000796343-20-000086-index.htm | ||
| 2020-07-24 | Abhay Parasnis | EVP, CTO, Strategy & Growth | Buy | 773.00 | 36,039.00 | https://www.sec.gov/Archives/edgar/data/796343/000079634320000171/0000796343-20-000171-index.htm | ||
| 2020-10-24 | Abhay Parasnis | EVP, CTO, Strategy & Growth | Buy | 774.00 | 36,430.00 | https://www.sec.gov/Archives/edgar/data/796343/000079634320000233/0000796343-20-000233-index.htm | ||
| 2019-01-25 | SHANTANU NARAYEN | Chairman, President and CEO | Sell | 72,108.00 | 244.76 | 17,649,456.93 | 367,380.00 | https://www.sec.gov/Archives/edgar/data/796343/000079634319000026/0000796343-19-000026-index.htm |
| 2020-08-12 | SHANTANU NARAYEN | Chairman, President and CEO | Sell | 1,269.00 | 447.41 | 567,761.26 | 367,945.00 | https://www.sec.gov/Archives/edgar/data/796343/000079634320000186/0000796343-20-000186-index.htm |
| 2020-08-12 | SHANTANU NARAYEN | Chairman, President and CEO | Sell | 1,513.00 | 446.28 | 675,225.42 | 369,214.00 | https://www.sec.gov/Archives/edgar/data/796343/000079634320000186/0000796343-20-000186-index.htm |
| 2020-10-24 | SHANTANU NARAYEN | Chairman, President and CEO | Buy | 2,578.00 | 370,523.00 | https://www.sec.gov/Archives/edgar/data/796343/000079634320000232/0000796343-20-000232-index.htm | ||
| 2020-08-12 | SHANTANU NARAYEN | Chairman, President and CEO | Sell | 3,521.00 | 445.53 | 1,568,711.13 | 370,727.00 | https://www.sec.gov/Archives/edgar/data/796343/000079634320000186/0000796343-20-000186-index.htm |
| 2020-08-12 | SHANTANU NARAYEN | Chairman, President and CEO | Sell | 1,738.00 | 444.42 | 772,398.14 | 374,248.00 | https://www.sec.gov/Archives/edgar/data/796343/000079634320000186/0000796343-20-000186-index.htm |
| 2020-08-12 | SHANTANU NARAYEN | Chairman, President and CEO | Sell | 716.00 | 443.42 | 317,491.66 | 375,986.00 | https://www.sec.gov/Archives/edgar/data/796343/000079634320000186/0000796343-20-000186-index.htm |
| 2020-08-12 | SHANTANU NARAYEN | Chairman, President and CEO | Sell | 473.00 | 442.50 | 209,300.14 | 376,702.00 | https://www.sec.gov/Archives/edgar/data/796343/000079634320000186/0000796343-20-000186-index.htm |
| 2020-08-12 | SHANTANU NARAYEN | Chairman, President and CEO | Sell | 268.00 | 440.98 | 118,183.85 | 377,175.00 | https://www.sec.gov/Archives/edgar/data/796343/000079634320000186/0000796343-20-000186-index.htm |
| 2020-08-12 | SHANTANU NARAYEN | Chairman, President and CEO | Sell | 193.00 | 440.06 | 84,930.94 | 377,443.00 | https://www.sec.gov/Archives/edgar/data/796343/000079634320000186/0000796343-20-000186-index.htm |
| 2020-08-12 | SHANTANU NARAYEN | Chairman, President and CEO | Sell | 279.00 | 438.95 | 122,467.52 | 377,636.00 | https://www.sec.gov/Archives/edgar/data/796343/000079634320000186/0000796343-20-000186-index.htm |
| 2020-08-12 | SHANTANU NARAYEN | Chairman, President and CEO | Sell | 30.00 | 437.37 | 13,121.10 | 377,915.00 | https://www.sec.gov/Archives/edgar/data/796343/000079634320000186/0000796343-20-000186-index.htm |
| 2020-08-05 | SHANTANU NARAYEN | Chairman, President and CEO | Sell | 204.00 | 453.75 | 92,565.45 | 377,945.00 | https://www.sec.gov/Archives/edgar/data/796343/000079634320000181/0000796343-20-000181-index.htm |
| 2020-08-05 | SHANTANU NARAYEN | Chairman, President and CEO | Sell | 2,231.00 | 453.12 | 1,010,908.71 | 378,149.00 | https://www.sec.gov/Archives/edgar/data/796343/000079634320000181/0000796343-20-000181-index.htm |
| 2020-08-05 | SHANTANU NARAYEN | Chairman, President and CEO | Sell | 2,594.00 | 451.96 | 1,172,393.32 | 380,380.00 | https://www.sec.gov/Archives/edgar/data/796343/000079634320000181/0000796343-20-000181-index.htm |
| 2020-08-05 | SHANTANU NARAYEN | Chairman, President and CEO | Sell | 1,221.00 | 450.92 | 550,567.34 | 382,974.00 | https://www.sec.gov/Archives/edgar/data/796343/000079634320000181/0000796343-20-000181-index.htm |
| 2020-08-05 | SHANTANU NARAYEN | Chairman, President and CEO | Sell | 1,996.00 | 450.07 | 898,346.71 | 384,195.00 | https://www.sec.gov/Archives/edgar/data/796343/000079634320000181/0000796343-20-000181-index.htm |
| 2020-08-05 | SHANTANU NARAYEN | Chairman, President and CEO | Sell | 963.00 | 448.98 | 432,363.70 | 386,191.00 | https://www.sec.gov/Archives/edgar/data/796343/000079634320000181/0000796343-20-000181-index.htm |
| 2020-08-05 | SHANTANU NARAYEN | Chairman, President and CEO | Sell | 791.00 | 447.81 | 354,214.86 | 387,154.00 | https://www.sec.gov/Archives/edgar/data/796343/000079634320000181/0000796343-20-000181-index.htm |
| 2020-07-29 | SHANTANU NARAYEN | Chairman, President and CEO | Sell | 125.00 | 440.32 | 55,040.50 | 387,945.00 | https://www.sec.gov/Archives/edgar/data/796343/000079634320000177/0000796343-20-000177-index.htm |
| 2020-07-29 | SHANTANU NARAYEN | Chairman, President and CEO | Sell | 536.00 | 439.48 | 235,559.83 | 388,070.00 | https://www.sec.gov/Archives/edgar/data/796343/000079634320000177/0000796343-20-000177-index.htm |
| 2020-07-29 | SHANTANU NARAYEN | Chairman, President and CEO | Sell | 4,844.00 | 438.73 | 2,125,183.90 | 388,606.00 | https://www.sec.gov/Archives/edgar/data/796343/000079634320000177/0000796343-20-000177-index.htm |
| 2020-07-29 | SHANTANU NARAYEN | Chairman, President and CEO | Sell | 2,549.00 | 437.73 | 1,115,767.40 | 393,450.00 | https://www.sec.gov/Archives/edgar/data/796343/000079634320000177/0000796343-20-000177-index.htm |
| 2020-07-29 | SHANTANU NARAYEN | Chairman, President and CEO | Sell | 1,464.00 | 436.71 | 639,348.56 | 395,999.00 | https://www.sec.gov/Archives/edgar/data/796343/000079634320000177/0000796343-20-000177-index.htm |
| 2020-07-22 | SHANTANU NARAYEN | Chairman, President and CEO | Sell | 153.00 | 448.92 | 68,684.76 | 396,645.00 | https://www.sec.gov/Archives/edgar/data/796343/000079634320000154/0000796343-20-000154-index.htm |
| 2020-07-22 | SHANTANU NARAYEN | Chairman, President and CEO | Sell | 530.00 | 447.85 | 237,361.40 | 396,798.00 | https://www.sec.gov/Archives/edgar/data/796343/000079634320000154/0000796343-20-000154-index.htm |
| 2020-07-22 | SHANTANU NARAYEN | Chairman, President and CEO | Sell | 852.00 | 446.80 | 380,677.69 | 397,328.00 | https://www.sec.gov/Archives/edgar/data/796343/000079634320000154/0000796343-20-000154-index.htm |
| 2020-07-29 | SHANTANU NARAYEN | Chairman, President and CEO | Sell | 482.00 | 435.86 | 210,082.25 | 397,463.00 | https://www.sec.gov/Archives/edgar/data/796343/000079634320000177/0000796343-20-000177-index.htm |
| 2020-07-22 | SHANTANU NARAYEN | Chairman, President and CEO | Sell | 2,155.00 | 445.67 | 960,424.24 | 398,180.00 | https://www.sec.gov/Archives/edgar/data/796343/000079634320000154/0000796343-20-000154-index.htm |
| 2020-07-24 | SHANTANU NARAYEN | Chairman, President and CEO | Buy | 2,578.00 | 399,223.00 | https://www.sec.gov/Archives/edgar/data/796343/000079634320000164/0000796343-20-000164-index.htm | ||
| 2020-01-28 | Donna Morris | EVP, CHRO, Employee Experience | Sell | 12,373.00 | 348.61 | 4,313,325.55 | 39,963.00 | https://www.sec.gov/Archives/edgar/data/796343/000079634320000037/0000796343-20-000037-index.htm |
| 2020-07-22 | SHANTANU NARAYEN | Chairman, President and CEO | Sell | 2,435.00 | 444.73 | 1,082,907.81 | 400,335.00 | https://www.sec.gov/Archives/edgar/data/796343/000079634320000154/0000796343-20-000154-index.htm |
| 2019-04-29 | Donna Morris | EVP, CHRO, Employee Experience | Sell | 10,000.00 | 290.00 | 2,900,000.00 | 40,223.00 | https://www.sec.gov/Archives/edgar/data/796343/000079634319000123/0000796343-19-000123-index.htm |
| 2020-08-03 | Ann Lewnes | EVP, Chief Marketing Officer | Sell | 5,000.00 | 447.59 | 2,237,926.50 | 40,257.00 | https://www.sec.gov/Archives/edgar/data/796343/000079634320000179/0000796343-20-000179-index.htm |
| 2020-07-22 | SHANTANU NARAYEN | Chairman, President and CEO | Sell | 2,092.00 | 444.74 | 930,389.59 | 402,770.00 | https://www.sec.gov/Archives/edgar/data/796343/000079634320000154/0000796343-20-000154-index.htm |
| 2020-07-22 | SHANTANU NARAYEN | Chairman, President and CEO | Sell | 1,783.00 | 442.80 | 789,519.89 | 404,862.00 | https://www.sec.gov/Archives/edgar/data/796343/000079634320000154/0000796343-20-000154-index.htm |
| 2019-12-18 | Ann Lewnes | EVP, Chief Marketing Officer | Sell | 661.00 | 324.46 | 214,468.19 | 40,598.00 | https://www.sec.gov/Archives/edgar/data/796343/000079634319000202/0000796343-19-000202-index.htm |
| 2020-07-15 | SHANTANU NARAYEN | Chairman, President and CEO | Sell | 124.00 | 439.12 | 54,450.26 | 406,645.00 | https://www.sec.gov/Archives/edgar/data/796343/000079634320000151/0000796343-20-000151-index.htm |
| 2020-07-15 | SHANTANU NARAYEN | Chairman, President and CEO | Sell | 493.00 | 436.99 | 215,435.87 | 406,769.00 | https://www.sec.gov/Archives/edgar/data/796343/000079634320000151/0000796343-20-000151-index.htm |
| 2020-07-15 | SHANTANU NARAYEN | Chairman, President and CEO | Sell | 352.00 | 435.47 | 153,284.24 | 407,262.00 | https://www.sec.gov/Archives/edgar/data/796343/000079634320000151/0000796343-20-000151-index.htm |
| 2020-07-15 | SHANTANU NARAYEN | Chairman, President and CEO | Sell | 1,372.00 | 434.51 | 596,151.84 | 407,614.00 | https://www.sec.gov/Archives/edgar/data/796343/000079634320000151/0000796343-20-000151-index.htm |
| 2020-07-15 | SHANTANU NARAYEN | Chairman, President and CEO | Sell | 1,755.00 | 433.73 | 761,194.22 | 408,986.00 | https://www.sec.gov/Archives/edgar/data/796343/000079634320000151/0000796343-20-000151-index.htm |
| 2020-07-15 | SHANTANU NARAYEN | Chairman, President and CEO | Sell | 1,644.00 | 432.51 | 711,048.41 | 410,741.00 | https://www.sec.gov/Archives/edgar/data/796343/000079634320000151/0000796343-20-000151-index.htm |
| 2020-07-15 | SHANTANU NARAYEN | Chairman, President and CEO | Sell | 1,793.00 | 431.59 | 773,836.39 | 412,385.00 | https://www.sec.gov/Archives/edgar/data/796343/000079634320000151/0000796343-20-000151-index.htm |
| 2019-12-18 | Ann Lewnes | EVP, Chief Marketing Officer | Sell | 1,547.00 | 323.79 | 500,907.31 | 41,259.00 | https://www.sec.gov/Archives/edgar/data/796343/000079634319000202/0000796343-19-000202-index.htm |
| 2020-01-24 | SHANTANU NARAYEN | Chairman, President and CEO | Buy | 28,326.00 | 413,814.00 | https://www.sec.gov/Archives/edgar/data/796343/000079634320000033/0000796343-20-000033-index.htm | ||
| 2020-07-15 | SHANTANU NARAYEN | Chairman, President and CEO | Sell | 1,590.00 | 430.56 | 684,585.79 | 414,178.00 | https://www.sec.gov/Archives/edgar/data/796343/000079634320000151/0000796343-20-000151-index.htm |
| 2020-07-15 | SHANTANU NARAYEN | Chairman, President and CEO | Sell | 877.00 | 429.64 | 376,790.16 | 415,768.00 | https://www.sec.gov/Archives/edgar/data/796343/000079634320000151/0000796343-20-000151-index.htm |
| 2020-04-24 | SHANTANU NARAYEN | Chairman, President and CEO | Buy | 2,578.00 | 417,849.00 | https://www.sec.gov/Archives/edgar/data/796343/000079634320000111/0000796343-20-000111-index.htm | ||
| 2020-01-24 | SHANTANU NARAYEN | Chairman, President and CEO | Buy | 20,448.00 | 420,209.00 | https://www.sec.gov/Archives/edgar/data/796343/000079634320000033/0000796343-20-000033-index.htm | ||
| 2020-01-24 | SHANTANU NARAYEN | Chairman, President and CEO | Buy | 10,312.00 | 420,383.00 | https://www.sec.gov/Archives/edgar/data/796343/000079634320000033/0000796343-20-000033-index.htm | ||
| 2019-01-30 | Abhay Parasnis | EVP & CTO | Sell | 25,000.00 | 240.00 | 6,000,020.00 | 42,340.00 | https://www.sec.gov/Archives/edgar/data/796343/000079634319000048/0000796343-19-000048-index.htm |
| 2020-09-25 | JOHN E WARNOCK | Director | Sell | 2,500.00 | 472.53 | 1,181,320.25 | 425,906.00 | https://www.sec.gov/Archives/edgar/data/796343/000079634320000203/0000796343-20-000203-index.htm |
| 2019-12-18 | Ann Lewnes | EVP, Chief Marketing Officer | Sell | 792.00 | 322.36 | 255,308.88 | 42,806.00 | https://www.sec.gov/Archives/edgar/data/796343/000079634319000202/0000796343-19-000202-index.htm |
| 2020-06-16 | JOHN E WARNOCK | Director | Sell | 12,500.00 | 410.75 | 5,134,426.25 | 429,571.00 | https://www.sec.gov/Archives/edgar/data/796343/000079634320000137/0000796343-20-000137-index.htm |
| 2019-01-25 | SHANTANU NARAYEN | Chairman, President and CEO | Buy | 32,655.00 | 431,097.00 | https://www.sec.gov/Archives/edgar/data/796343/000079634319000026/0000796343-19-000026-index.htm | ||
| 2019-11-20 | Ann Lewnes | EVP, Chief Marketing Officer | Sell | 1,930.00 | 300.83 | 580,609.62 | 43,598.00 | https://www.sec.gov/Archives/edgar/data/796343/000079634319000169/0000796343-19-000169-index.htm |
| 2020-01-13 | JOHN E WARNOCK | Director | Sell | 1,600.00 | 345.38 | 552,614.24 | 441,148.00 | https://www.sec.gov/Archives/edgar/data/796343/000079634320000010/0000796343-20-000010-index.htm |
| 2020-04-08 | JOHN E WARNOCK | Director | Buy | 1,073.00 | 442,221.00 | https://www.sec.gov/Archives/edgar/data/796343/000079634320000095/0000796343-20-000095-index.htm | ||
| 2019-01-25 | SHANTANU NARAYEN | Chairman, President and CEO | Buy | 28,327.00 | 443,221.00 | https://www.sec.gov/Archives/edgar/data/796343/000079634319000026/0000796343-19-000026-index.htm | ||
| 2019-06-20 | JOHN E WARNOCK | Director | Sell | 4,000.00 | 296.94 | 1,187,765.60 | 447,246.00 | https://www.sec.gov/Archives/edgar/data/796343/000079634319000134/0000796343-19-000134-index.htm |
| 2020-07-01 | Ann Lewnes | EVP, Chief Marketing Officer | Sell | 5,000.00 | 436.08 | 2,180,381.50 | 44,874.00 | https://www.sec.gov/Archives/edgar/data/796343/000079634320000146/0000796343-20-000146-index.htm |
| 2019-01-25 | SHANTANU NARAYEN | Chairman, President and CEO | Buy | 20,449.00 | 449,626.00 | https://www.sec.gov/Archives/edgar/data/796343/000079634319000026/0000796343-19-000026-index.htm | ||
| 2019-03-20 | JOHN E WARNOCK | Director | Sell | 2,000.00 | 260.47 | 520,939.40 | 451,246.00 | https://www.sec.gov/Archives/edgar/data/796343/000079634319000074/0000796343-19-000074-index.htm |
| 2019-04-10 | JOHN E WARNOCK | Director | Sell | 1,177.00 | 269.47 | 317,166.19 | 451,246.00 | https://www.sec.gov/Archives/edgar/data/796343/000079634319000117/0000796343-19-000117-index.htm |
| 2019-04-10 | JOHN E WARNOCK | Director | Buy | 1,177.00 | 452,423.00 | https://www.sec.gov/Archives/edgar/data/796343/000079634319000117/0000796343-19-000117-index.htm | ||
| 2019-11-20 | Ann Lewnes | EVP, Chief Marketing Officer | Sell | 1,070.00 | 300.00 | 320,999.04 | 45,528.00 | https://www.sec.gov/Archives/edgar/data/796343/000079634319000169/0000796343-19-000169-index.htm |
| 2020-07-24 | Ann Lewnes | EVP, Chief Marketing Officer | Buy | 612.00 | 45,560.00 | https://www.sec.gov/Archives/edgar/data/796343/000079634320000166/0000796343-20-000166-index.htm | ||
| 2019-10-16 | Ann Lewnes | EVP, Chief Marketing Officer | Sell | 50.00 | 271.65 | 13,582.50 | 46,598.00 | https://www.sec.gov/Archives/edgar/data/796343/000079634319000167/0000796343-19-000167-index.htm |
| 2019-10-16 | Ann Lewnes | EVP, Chief Marketing Officer | Sell | 2,300.00 | 270.02 | 621,038.64 | 46,648.00 | https://www.sec.gov/Archives/edgar/data/796343/000079634319000167/0000796343-19-000167-index.htm |
| 2020-01-24 | SHANTANU NARAYEN | Chairman, President and CEO | Buy | 169,960.00 | 469,754.00 | https://www.sec.gov/Archives/edgar/data/796343/000079634320000033/0000796343-20-000033-index.htm | ||
| 2019-10-16 | Ann Lewnes | EVP, Chief Marketing Officer | Sell | 200.00 | 269.13 | 53,825.50 | 48,948.00 | https://www.sec.gov/Archives/edgar/data/796343/000079634319000167/0000796343-19-000167-index.htm |
| 2019-10-16 | Ann Lewnes | EVP, Chief Marketing Officer | Sell | 450.00 | 268.18 | 120,682.49 | 49,148.00 | https://www.sec.gov/Archives/edgar/data/796343/000079634319000167/0000796343-19-000167-index.htm |
| 2019-01-25 | SHANTANU NARAYEN | Chairman, President and CEO | Buy | 195,930.00 | 495,584.00 | https://www.sec.gov/Archives/edgar/data/796343/000079634319000026/0000796343-19-000026-index.htm | ||
| 2019-09-18 | Ann Lewnes | EVP, Chief Marketing Officer | Sell | 200.00 | 275.28 | 55,055.00 | 49,598.00 | https://www.sec.gov/Archives/edgar/data/796343/000079634319000161/0000796343-19-000161-index.htm |
| 2019-09-18 | Ann Lewnes | EVP, Chief Marketing Officer | Sell | 2,200.00 | 274.91 | 604,803.98 | 49,798.00 | https://www.sec.gov/Archives/edgar/data/796343/000079634319000161/0000796343-19-000161-index.htm |
| 2020-06-01 | Ann Lewnes | EVP, Chief Marketing Officer | Sell | 5,000.00 | 385.52 | 1,927,577.50 | 49,874.00 | https://www.sec.gov/Archives/edgar/data/796343/000079634320000125/0000796343-20-000125-index.htm |
| 2019-01-24 | John Francis Murphy | EVP and CFO | Buy | 1,279.00 | 5,001.00 | https://www.sec.gov/Archives/edgar/data/796343/000079634319000038/0000796343-19-000038-index.htm | ||
| 2019-01-28 | MATTHEW THOMPSON | EVP WW Field Operations | Sell | 560.00 | 241.61 | 135,303.39 | 50,140.00 | https://www.sec.gov/Archives/edgar/data/796343/000079634319000042/0000796343-19-000042-index.htm |
| 2019-04-23 | Donna Morris | EVP, CHRO, Employee Experience | Sell | 15,000.00 | 275.00 | 4,125,000.00 | 50,223.00 | https://www.sec.gov/Archives/edgar/data/796343/000079634319000121/0000796343-19-000121-index.htm |
| 2020-03-16 | MATTHEW THOMPSON | EVP WW Field Operations | Sell | 37,751.00 | 298.16 | 11,255,921.21 | 50,280.00 | https://www.sec.gov/Archives/edgar/data/796343/000079634320000056/0000796343-20-000056-index.htm |
| 2019-01-25 | MATTHEW THOMPSON | EVP WW Field Operations | Sell | 12,275.00 | 245.82 | 3,017,388.95 | 50,700.00 | https://www.sec.gov/Archives/edgar/data/796343/000079634319000042/0000796343-19-000042-index.htm |
| 2020-04-24 | MATTHEW THOMPSON | EVP, WW Field Operations | Buy | 709.00 | 50,989.00 | https://www.sec.gov/Archives/edgar/data/796343/000079634320000117/0000796343-20-000117-index.htm | ||
| 2020-07-24 | MATTHEW THOMPSON | EVP, WW Field Operations | Buy | 709.00 | 51,421.00 | https://www.sec.gov/Archives/edgar/data/796343/000079634320000172/0000796343-20-000172-index.htm | ||
| 2019-09-18 | Ann Lewnes | EVP, Chief Marketing Officer | Sell | 200.00 | 273.21 | 54,641.00 | 51,998.00 | https://www.sec.gov/Archives/edgar/data/796343/000079634319000161/0000796343-19-000161-index.htm |
| 2019-09-18 | Ann Lewnes | EVP, Chief Marketing Officer | Sell | 200.00 | 271.83 | 54,366.00 | 52,198.00 | https://www.sec.gov/Archives/edgar/data/796343/000079634319000161/0000796343-19-000161-index.htm |
| 2020-01-28 | Donna Morris | EVP, CHRO, Employee Experience | Sell | 13,108.00 | 347.74 | 4,558,171.99 | 52,336.00 | https://www.sec.gov/Archives/edgar/data/796343/000079634320000037/0000796343-20-000037-index.htm |
| 2019-09-18 | Ann Lewnes | EVP, Chief Marketing Officer | Sell | 200.00 | 270.80 | 54,159.00 | 52,398.00 | https://www.sec.gov/Archives/edgar/data/796343/000079634319000161/0000796343-19-000161-index.htm |
| 2019-08-21 | Ann Lewnes | EVP, Chief Marketing Officer | Sell | 1,800.00 | 289.88 | 521,783.82 | 52,598.00 | https://www.sec.gov/Archives/edgar/data/796343/000079634319000156/0000796343-19-000156-index.htm |
| 2019-08-21 | Ann Lewnes | EVP, Chief Marketing Officer | Sell | 800.00 | 288.97 | 231,173.92 | 54,398.00 | https://www.sec.gov/Archives/edgar/data/796343/000079634319000156/0000796343-19-000156-index.htm |
| 2020-05-01 | Ann Lewnes | EVP, Chief Marketing Officer | Sell | 5,000.00 | 348.26 | 1,741,278.50 | 54,874.00 | https://www.sec.gov/Archives/edgar/data/796343/000079634320000119/0000796343-20-000119-index.htm |
| 2019-08-21 | Ann Lewnes | EVP, Chief Marketing Officer | Sell | 400.00 | 287.52 | 115,006.00 | 55,198.00 | https://www.sec.gov/Archives/edgar/data/796343/000079634319000156/0000796343-19-000156-index.htm |
| 2019-07-17 | Ann Lewnes | EVP, Chief Marketing Officer | Sell | 3,000.00 | 307.13 | 921,390.00 | 55,598.00 | https://www.sec.gov/Archives/edgar/data/796343/000079634319000150/0000796343-19-000150-index.htm |
| 2019-04-01 | Scott Belsky | EVP, Chief Product Officer | Sell | 1,500.00 | 271.16 | 406,732.95 | 5,603.00 | https://www.sec.gov/Archives/edgar/data/796343/000079634319000083/0000796343-19-000083-index.htm |
| 2019-06-19 | Ann Lewnes | EVP, Chief Marketing Officer | Sell | 3,000.00 | 287.00 | 861,000.00 | 58,458.00 | https://www.sec.gov/Archives/edgar/data/796343/000079634319000136/0000796343-19-000136-index.htm |
| 2020-04-01 | Ann Lewnes | EVP, Chief Marketing Officer | Sell | 5,000.00 | 306.97 | 1,534,850.00 | 59,565.00 | https://www.sec.gov/Archives/edgar/data/796343/000079634320000068/0000796343-20-000068-index.htm |
| 2020-04-24 | Ann Lewnes | EVP, Chief Marketing Officer | Buy | 612.00 | 60,177.00 | https://www.sec.gov/Archives/edgar/data/796343/000079634320000109/0000796343-20-000109-index.htm | ||
| 2019-05-15 | Ann Lewnes | EVP, Chief Marketing Officer | Sell | 3,000.00 | 269.82 | 809,460.00 | 61,458.00 | https://www.sec.gov/Archives/edgar/data/796343/000079634319000128/0000796343-19-000128-index.htm |
| 2019-01-25 | MATTHEW THOMPSON | EVP WW Field Operations | Sell | 25,226.00 | 245.21 | 6,185,783.50 | 62,975.00 | https://www.sec.gov/Archives/edgar/data/796343/000079634319000042/0000796343-19-000042-index.htm |
| 2019-01-29 | BRYAN LAMKIN | EVP & GM, Digital Media | Sell | 34,764.00 | 238.52 | 8,291,798.04 | 63,087.00 | https://www.sec.gov/Archives/edgar/data/796343/000079634319000046/0000796343-19-000046-index.htm |
| 2019-01-24 | Abhay Parasnis | EVP & CTO | Buy | 8,165.00 | 64,242.00 | https://www.sec.gov/Archives/edgar/data/796343/000079634319000032/0000796343-19-000032-index.htm | ||
| 2020-01-24 | Ann Lewnes | EVP, Chief Marketing Officer | Buy | 6,295.00 | 64,423.00 | https://www.sec.gov/Archives/edgar/data/796343/000079634320000031/0000796343-20-000031-index.htm | ||
| 2019-04-17 | Ann Lewnes | EVP, Chief Marketing Officer | Sell | 3,000.00 | 272.18 | 816,540.00 | 64,458.00 | https://www.sec.gov/Archives/edgar/data/796343/000079634319000119/0000796343-19-000119-index.htm |
| 2019-04-01 | Donna Morris | EVP, CHRO, Employee Experience | Sell | 13,804.00 | 270.00 | 3,727,080.00 | 65,223.00 | https://www.sec.gov/Archives/edgar/data/796343/000079634319000085/0000796343-19-000085-index.htm |
| 2020-01-24 | Donna Morris | EVP, CHRO, Employee Experience | Buy | 6,295.00 | 65,302.00 | https://www.sec.gov/Archives/edgar/data/796343/000079634320000037/0000796343-20-000037-index.htm | ||
| 2020-01-24 | Ann Lewnes | EVP, Chief Marketing Officer | Buy | 4,048.00 | 65,335.00 | https://www.sec.gov/Archives/edgar/data/796343/000079634320000031/0000796343-20-000031-index.htm | ||
| 2020-01-24 | Ann Lewnes | EVP, Chief Marketing Officer | Buy | 2,450.00 | 65,779.00 | https://www.sec.gov/Archives/edgar/data/796343/000079634320000031/0000796343-20-000031-index.htm | ||
| 2020-01-24 | Donna Morris | EVP, CHRO, Employee Experience | Buy | 4,048.00 | 66,214.00 | https://www.sec.gov/Archives/edgar/data/796343/000079634320000037/0000796343-20-000037-index.htm | ||
| 2020-01-24 | Donna Morris | EVP, CHRO, Employee Experience | Buy | 2,450.00 | 66,658.00 | https://www.sec.gov/Archives/edgar/data/796343/000079634320000037/0000796343-20-000037-index.htm | ||
| 2019-01-24 | Abhay Parasnis | EVP & CTO | Buy | 7,868.00 | 68,661.00 | https://www.sec.gov/Archives/edgar/data/796343/000079634319000032/0000796343-19-000032-index.htm | ||
| 2020-10-08 | Gloria Chen | EVP, CHRO, Employee Experience | Sell | 484.00 | 499.00 | 241,516.00 | 6,881.00 | https://www.sec.gov/Archives/edgar/data/796343/000079634320000214/0000796343-20-000214-index.htm |
| 2019-03-20 | Ann Lewnes | EVP, Chief Marketing Officer | Sell | 3,000.00 | 260.54 | 781,620.00 | 69,368.00 | https://www.sec.gov/Archives/edgar/data/796343/000079634319000070/0000796343-19-000070-index.htm |
| 2019-01-24 | Abhay Parasnis | EVP & CTO | Buy | 5,114.00 | 69,875.00 | https://www.sec.gov/Archives/edgar/data/796343/000079634319000032/0000796343-19-000032-index.htm | ||
| 2020-10-24 | Gloria Chen | EVP, CHRO, Employee Experience | Buy | 258.00 | 7,139.00 | https://www.sec.gov/Archives/edgar/data/796343/000079634320000228/0000796343-20-000228-index.htm | ||
| 2019-02-20 | Ann Lewnes | EVP, Chief Marketing Officer | Sell | 3,000.00 | 258.13 | 774,390.00 | 72,368.00 | https://www.sec.gov/Archives/edgar/data/796343/000079634319000056/0000796343-19-000056-index.htm |
| 2020-08-24 | BRYAN LAMKIN | EVP, GM, Digital Media | Sell | 2,992.00 | 478.75 | 1,432,425.39 | 73,211.00 | https://www.sec.gov/Archives/edgar/data/796343/000079634320000190/0000796343-20-000190-index.htm |
| 2020-09-08 | Gloria Chen | EVP, CHRO, Employee Experience | Sell | 497.00 | 472.12 | 234,643.64 | 7,365.00 | https://www.sec.gov/Archives/edgar/data/796343/000079634320000194/0000796343-20-000194-index.htm |
| 2020-10-24 | BRYAN LAMKIN | EVP, GM, Digital Media | Buy | 774.00 | 73,985.00 | https://www.sec.gov/Archives/edgar/data/796343/000079634320000229/0000796343-20-000229-index.htm | ||
| 2019-12-16 | Mark S. Garfield | VP, CAO & Corp. Controller | Sell | 948.00 | 319.27 | 302,667.96 | 74.00 | https://www.sec.gov/Archives/edgar/data/796343/000079634319000188/0000796343-19-000188-index.htm |
| 2020-01-24 | Abhay Parasnis | EVP & CTO | Buy | 7,868.00 | 74,152.00 | https://www.sec.gov/Archives/edgar/data/796343/000079634320000034/0000796343-20-000034-index.htm | ||
| 2019-01-30 | Ann Lewnes | EVP, Chief Marketing Officer | Sell | 3,000.00 | 240.16 | 720,480.00 | 75,368.00 | https://www.sec.gov/Archives/edgar/data/796343/000079634319000050/0000796343-19-000050-index.htm |
| 2019-01-24 | Ann Lewnes | EVP, Chief Marketing Officer | Buy | 6,350.00 | 75,701.00 | https://www.sec.gov/Archives/edgar/data/796343/000079634319000034/0000796343-19-000034-index.htm | ||
| 2020-01-24 | Abhay Parasnis | EVP & CTO | Buy | 5,113.00 | 75,777.00 | https://www.sec.gov/Archives/edgar/data/796343/000079634320000034/0000796343-20-000034-index.htm | ||
| 2020-08-24 | BRYAN LAMKIN | EVP, GM, Digital Media | Sell | 4,800.00 | 477.89 | 2,293,880.64 | 76,203.00 | https://www.sec.gov/Archives/edgar/data/796343/000079634320000190/0000796343-20-000190-index.htm |
| 2020-01-24 | Abhay Parasnis | EVP & CTO | Buy | 3,094.00 | 76,336.00 | https://www.sec.gov/Archives/edgar/data/796343/000079634320000034/0000796343-20-000034-index.htm | ||
| 2020-01-24 | Ann Lewnes | EVP, Chief Marketing Officer | Buy | 37,770.00 | 76,854.00 | https://www.sec.gov/Archives/edgar/data/796343/000079634320000031/0000796343-20-000031-index.htm | ||
| 2020-01-24 | Donna Morris | EVP, CHRO, Employee Experience | Buy | 37,770.00 | 77,733.00 | https://www.sec.gov/Archives/edgar/data/796343/000079634320000037/0000796343-20-000037-index.htm | ||
| 2020-08-10 | Gloria Chen | EVP, CHRO, Employee Experience | Sell | 498.00 | 450.37 | 224,284.26 | 7,862.00 | https://www.sec.gov/Archives/edgar/data/796343/000079634320000184/0000796343-20-000184-index.htm |
| 2019-02-01 | Donna Morris | EVP, CHRO, Employee Experience | Sell | 13,804.00 | 250.00 | 3,451,000.00 | 79,027.00 | https://www.sec.gov/Archives/edgar/data/796343/000079634319000054/0000796343-19-000054-index.htm |
| 2019-01-24 | Ann Lewnes | EVP, Chief Marketing Officer | Buy | 6,295.00 | 79,447.00 | https://www.sec.gov/Archives/edgar/data/796343/000079634319000034/0000796343-19-000034-index.htm | ||
| 2019-01-31 | Bradley Rencher | EVP & GM, Experience Cloud | Sell | 30,000.00 | 246.46 | 7,393,722.00 | 80,066.00 | https://www.sec.gov/Archives/edgar/data/796343/000079634319000052/0000796343-19-000052-index.htm |
| 2019-01-24 | Abhay Parasnis | EVP & CTO | Buy | 48,990.00 | 80,366.00 | https://www.sec.gov/Archives/edgar/data/796343/000079634319000032/0000796343-19-000032-index.htm | ||
| 2019-01-24 | Ann Lewnes | EVP, Chief Marketing Officer | Buy | 4,049.00 | 80,375.00 | https://www.sec.gov/Archives/edgar/data/796343/000079634319000034/0000796343-19-000034-index.htm | ||
| 2020-08-24 | BRYAN LAMKIN | EVP, GM, Digital Media | Sell | 1,930.00 | 476.53 | 919,696.34 | 81,003.00 | https://www.sec.gov/Archives/edgar/data/796343/000079634320000190/0000796343-20-000190-index.htm |
| 2020-07-08 | Gloria Chen | EVP, CHRO, Employee Experience | Sell | 497.00 | 453.76 | 225,518.72 | 8,229.00 | https://www.sec.gov/Archives/edgar/data/796343/000079634320000148/0000796343-20-000148-index.htm |
| 2020-08-24 | BRYAN LAMKIN | EVP, GM, Digital Media | Sell | 1,841.00 | 475.29 | 875,008.71 | 82,933.00 | https://www.sec.gov/Archives/edgar/data/796343/000079634320000190/0000796343-20-000190-index.htm |
| 2020-08-24 | BRYAN LAMKIN | EVP, GM, Digital Media | Sell | 1,532.00 | 474.69 | 727,231.21 | 84,774.00 | https://www.sec.gov/Archives/edgar/data/796343/000079634320000190/0000796343-20-000190-index.htm |
| 2020-07-24 | Gloria Chen | EVP, CHRO, Employee Experience | Buy | 258.00 | 8,487.00 | https://www.sec.gov/Archives/edgar/data/796343/000079634320000158/0000796343-20-000158-index.htm | ||
| 2020-06-08 | Gloria Chen | EVP, CHRO, Employee Experience | Sell | 498.00 | 390.56 | 194,498.88 | 8,615.00 | https://www.sec.gov/Archives/edgar/data/796343/000079634320000127/0000796343-20-000127-index.htm |
| 2020-07-24 | BRYAN LAMKIN | EVP, GM, Digital Media | Sell | 1,222.00 | 430.24 | 525,749.98 | 86,306.00 | https://www.sec.gov/Archives/edgar/data/796343/000079634320000160/0000796343-20-000160-index.htm |
| 2020-07-24 | BRYAN LAMKIN | EVP, GM, Digital Media | Sell | 3,244.00 | 429.15 | 1,392,175.58 | 87,528.00 | https://www.sec.gov/Archives/edgar/data/796343/000079634320000160/0000796343-20-000160-index.htm |
| 2019-01-25 | MATTHEW THOMPSON | EVP WW Field Operations | Sell | 3,499.00 | 243.91 | 853,429.89 | 88,201.00 | https://www.sec.gov/Archives/edgar/data/796343/000079634319000042/0000796343-19-000042-index.htm |
| 2019-01-24 | Ann Lewnes | EVP, Chief Marketing Officer | Buy | 38,100.00 | 88,240.00 | https://www.sec.gov/Archives/edgar/data/796343/000079634319000034/0000796343-19-000034-index.htm | ||
| 2020-01-24 | MATTHEW THOMPSON | EVP WW Field Operations | Buy | 9,443.00 | 88,291.00 | https://www.sec.gov/Archives/edgar/data/796343/000079634320000036/0000796343-20-000036-index.htm | ||
| 2019-01-24 | MATTHEW THOMPSON | EVP WW Field Operations | Buy | 9,525.00 | 88,481.00 | https://www.sec.gov/Archives/edgar/data/796343/000079634319000042/0000796343-19-000042-index.htm | ||
| 2020-01-24 | MATTHEW THOMPSON | EVP WW Field Operations | Buy | 5,113.00 | 89,136.00 | https://www.sec.gov/Archives/edgar/data/796343/000079634320000036/0000796343-20-000036-index.htm | ||
| 2020-01-24 | MATTHEW THOMPSON | EVP WW Field Operations | Buy | 2,836.00 | 89,437.00 | https://www.sec.gov/Archives/edgar/data/796343/000079634320000036/0000796343-20-000036-index.htm | ||
| 2020-01-24 | Abhay Parasnis | EVP & CTO | Buy | 47,210.00 | 89,690.00 | https://www.sec.gov/Archives/edgar/data/796343/000079634320000034/0000796343-20-000034-index.htm | ||
| 2020-07-24 | BRYAN LAMKIN | EVP, GM, Digital Media | Sell | 2,086.00 | 428.21 | 893,236.26 | 90,772.00 | https://www.sec.gov/Archives/edgar/data/796343/000079634320000160/0000796343-20-000160-index.htm |
| 2019-01-24 | Donna Morris | EVP, CHRO, Employee Experience | Buy | 6,350.00 | 90,784.00 | https://www.sec.gov/Archives/edgar/data/796343/000079634319000044/0000796343-19-000044-index.htm | ||
| 2020-05-08 | Gloria Chen | EVP, CHRO, Employee Experience | Sell | 497.00 | 370.00 | 183,890.00 | 9,113.00 | https://www.sec.gov/Archives/edgar/data/796343/000079634320000121/0000796343-20-000121-index.htm |
| 2020-07-24 | BRYAN LAMKIN | EVP, GM, Digital Media | Sell | 2,194.00 | 427.15 | 937,173.24 | 92,858.00 | https://www.sec.gov/Archives/edgar/data/796343/000079634320000160/0000796343-20-000160-index.htm |
| 2019-01-24 | MATTHEW THOMPSON | EVP WW Field Operations | Buy | 9,443.00 | 93,802.00 | https://www.sec.gov/Archives/edgar/data/796343/000079634319000042/0000796343-19-000042-index.htm | ||
| 2019-01-24 | Donna Morris | EVP, CHRO, Employee Experience | Buy | 6,295.00 | 93,910.00 | https://www.sec.gov/Archives/edgar/data/796343/000079634319000044/0000796343-19-000044-index.htm | ||
| 2019-01-24 | MATTHEW THOMPSON | EVP WW Field Operations | Buy | 5,114.00 | 94,235.00 | https://www.sec.gov/Archives/edgar/data/796343/000079634319000042/0000796343-19-000042-index.htm | ||
| 2020-04-08 | Gloria Chen | EVP, Strategy & Growth | Sell | 498.00 | 313.88 | 156,312.24 | 9,480.00 | https://www.sec.gov/Archives/edgar/data/796343/000079634320000088/0000796343-20-000088-index.htm |
| 2019-01-24 | Donna Morris | EVP, CHRO, Employee Experience | Buy | 4,049.00 | 94,838.00 | https://www.sec.gov/Archives/edgar/data/796343/000079634319000044/0000796343-19-000044-index.htm | ||
| 2019-01-24 | BRYAN LAMKIN | EVP & GM, Digital Media | Buy | 8,618.00 | 94,985.00 | https://www.sec.gov/Archives/edgar/data/796343/000079634319000028/0000796343-19-000028-index.htm | ||
| 2020-07-24 | BRYAN LAMKIN | EVP, GM, Digital Media | Sell | 3,198.00 | 426.19 | 1,362,948.90 | 95,052.00 | https://www.sec.gov/Archives/edgar/data/796343/000079634320000160/0000796343-20-000160-index.htm |
| 2020-04-24 | Gloria Chen | EVP, CHRO, Employee Experience | Buy | 257.00 | 9,737.00 | https://www.sec.gov/Archives/edgar/data/796343/000079634320000104/0000796343-20-000104-index.htm | ||
| 2020-01-24 | BRYAN LAMKIN | EVP & GM, Digital Media | Buy | 8,656.00 | 98,072.00 | https://www.sec.gov/Archives/edgar/data/796343/000079634320000030/0000796343-20-000030-index.htm | ||
| 2020-01-24 | Gloria Chen | EVP, Strategy & Growth | Buy | 1,575.00 | 9,823.00 | https://www.sec.gov/Archives/edgar/data/796343/000079634320000029/0000796343-20-000029-index.htm | ||
| 2020-07-24 | BRYAN LAMKIN | EVP, GM, Digital Media | Sell | 1,150.00 | 424.74 | 488,456.29 | 98,250.00 | https://www.sec.gov/Archives/edgar/data/796343/000079634320000160/0000796343-20-000160-index.htm |
| 2020-01-24 | Gloria Chen | EVP, Strategy & Growth | Buy | 853.00 | 9,879.00 | https://www.sec.gov/Archives/edgar/data/796343/000079634320000029/0000796343-20-000029-index.htm | ||
| 2020-04-24 | BRYAN LAMKIN | EVP, GM, Digital Media | Buy | 773.00 | 99,319.00 | https://www.sec.gov/Archives/edgar/data/796343/000079634320000105/0000796343-20-000105-index.htm | ||
| 2019-01-24 | BRYAN LAMKIN | EVP & GM, Digital Media | Buy | 8,657.00 | 99,350.00 | https://www.sec.gov/Archives/edgar/data/796343/000079634319000028/0000796343-19-000028-index.htm | ||
| 2020-01-24 | BRYAN LAMKIN | EVP & GM, Digital Media | Buy | 5,538.00 | 99,731.00 | https://www.sec.gov/Archives/edgar/data/796343/000079634320000030/0000796343-20-000030-index.htm | ||
| 2020-07-24 | BRYAN LAMKIN | EVP, GM, Digital Media | Buy | 773.00 | 99,783.00 | https://www.sec.gov/Archives/edgar/data/796343/000079634320000160/0000796343-20-000160-index.htm |

