Adobe Inc

(NASDAQ:ADBE)

Latest On Adobe Inc (ADBE):

Date/Time Type Description Signal Details
2023-05-18 16:30 ESTNewsAdobe Inc. (ADBE) Presents at MoffettNathanson's Inaugural Technology, Media, and Telecom Conference (Transcript)N/A
2023-05-15 06:30 ESTNewsAdobe: Shares Are Languishing, But AI Could Catalyze Growth (Rating Downgrade)N/A
2023-05-11 16:04 ESTNewsAdobe: Fast Growth Meets With Strong CompetitionN/A
2023-05-10 12:16 ESTNewsAdobe: Attractively Priced, Looking Towards AI To Boost GrowthN/A
2023-05-10 12:16 ESTNewsAdobe: An Analysis Of GAAP Earnings, SBCs, And Expected ReturnsN/A
2023-05-09 23:31 ESTNewsAdobe data shows prices online heading down againN/A
2023-05-03 20:31 ESTNewsWhy did Adobe stock slip today? UK regulator probes Figma dealN/A
2023-04-27 15:16 ESTNewsIs AI The Adobe Killer?N/A
2023-04-14 07:31 ESTNewsDOJ says Adobe agrees to $3M settlement over kickback allegationsN/A
2023-04-09 10:45 ESTNewsAdobe: Pullback From Highs Offer A Buying OpportunityN/A
2023-04-03 16:46 ESTNewsAdobe: Undervalued Company With Exposure To AIN/A
2023-03-28 18:01 ESTNewsEternal Sunshine: 3 Very Profitable Stocks To Buy In 2023N/A
2023-03-28 02:30 ESTNewsAdobe: Poised To Ride The Wave Of Booming Industry GrowthN/A
2023-03-25 13:00 ESTNewsNvidia, Adobe events add to new AI enthusiasmN/A
2023-03-23 14:31 ESTNewsBlackBerry and Adobe collaborate to provide secure forms with electronic signaturesN/A
2023-03-22 23:01 ESTNewsAdobe: Buy Now Pay Later payments rising amid uncertain economyN/A
2023-03-22 23:01 ESTNewsAdobe stock slips even as Baird says Firefly, AI moves 'causing a lot of buzz'N/A
2023-03-22 07:16 ESTNewsAdobe Inc. (ADBE) Summit 2023 - Financial Analyst Q&A Conference (Transcript)N/A
2023-03-21 16:01 ESTNewsAdobe shows off new Firefly AI for easier editing of imagesN/A
2023-03-21 01:00 ESTNewsDo strong earnings from Adobe make the stock a buy?N/A
2023-03-19 02:00 ESTNewsAdobe: Embracing AI In Digital DesignN/A
2023-03-18 11:00 ESTNewsStocks To Watch: All Eyes On The Federal ReserveN/A
2023-03-17 05:01 ESTNewsAdobe: Listen To Terry Smith, It's A Hold (For Now)N/A
2023-03-17 05:01 ESTNewsThe Future Might Be Scary For AdobeN/A
2023-03-16 13:46 ESTNews4 stocks to watch for Thursday: Adobe, Dollar General and moreN/A
2023-03-16 13:45 ESTNewsAdobe: Revenue Growth, Robust Profit Margins, Share RepurchasesN/A
2023-03-15 22:46 ESTNewsAdobe Non-GAAP EPS of $3.80 beats by $0.12, revenue of $4.66B beats by $40MN/A
2023-03-15 22:45 ESTNewsAdobe Is A Buy: Quarterly Update And A Cash Flow Returns On Investments AnalysisN/A
2023-03-15 22:45 ESTNewsAdobe Inc. (ADBE) Q1 2023 Earnings Call TranscriptN/A
2023-03-14 16:16 ESTNewsAdobe Stock: Why It Might Be Not A Good Idea To Buy NowN/A
2023-03-14 16:16 ESTNewsAdobe FQ1 earnings preview: Fundamentals appear strong but all eyes on FigmaN/A
2023-03-12 18:16 ESTNewsWhat To Expect For Adobe's Q1 Earnings: 3 Catalysts To WatchN/A
2023-03-10 19:31 ESTNewsEarnings week ahead: Adobe, FedEx, Lennar, Xpeng, Dollar General and moreN/A
2023-03-10 19:30 ESTNewsETFs to Watch: Earnings from ADBE and FDX; Treasury ETFs look to CPI dataN/A
2023-03-09 12:30 ESTNewsAdobe Is A High Quality Business With Capital Allocation ProblemsN/A
2023-02-25 03:16 ESTNewsAdobe shares get bruised as DOJ suit fears growN/A
2023-02-24 14:01 ESTNews5 stocks to watch on Friday: Adobe, Block, Boeing and moreN/A
2023-02-24 00:46 ESTNewsAdobe signs deal with Qualcomm for cloud marketing softwareN/A
2023-02-24 00:46 ESTNewsDOJ reportedly set to sue Adobe over $20B Figma acquisitionN/A
2023-02-21 07:16 ESTNewsAdobe: A Compounder That May Beat The MarketN/A
2023-02-20 05:16 ESTNewsAdobe: 45% Net Margins, Robust Growth Amidst Tech RecoveryN/A
2023-02-15 21:02 ESTNewsEU to 'assess' Adobe's $20B deal to buy FigmaN/A
2023-02-12 01:15 ESTNewsBuy The Next Dip In AdobeN/A
2023-01-25 13:15 ESTNewsAdobe, Salesforce stumble after Microsoft results show cloud concernsN/A
2023-01-20 14:46 ESTNewsAdobe Post Mortem: Why Figma Broke My Investment ThesisN/A
2023-01-20 03:15 ESTNewsAdobe: Insufficient Margin Of SafetyN/A
2023-01-19 03:46 ESTNewsAdobe: Still Not A Buy!N/A
2023-01-18 16:02 ESTNewsAdobe: Why It Could Be A Potential OutperformerN/A
2023-01-18 04:30 ESTNewsWhy To Own Adobe In 2023N/A
2023-01-18 04:30 ESTNewsAdobe: How It's Capitalizing On The Creator EconomyN/A

About Adobe Inc (ADBE):

Adobe Inc. operates as a diversified software company worldwide. Its Digital Media segment provides tools and solutions that enable individuals, teams, and enterprises to create, publish, promote, and monetize their digital content. Its flagship product is Creative Cloud, a subscription service that allows customer to download and access the latest versions of its creative products. This segment serves content creators, experience designers, app developers, enthusiasts, students, social media users, and creative professionals; and marketing departments and agencies, companies, and publishers. The company's Digital Experience segment offers products, services, and solutions for creating, managing, executing, measuring, monetizing, and optimizing customer experiences from analytics to commerce. This segment serves marketers, advertisers, agencies, publishers, merchandisers, merchants, web analysts, data scientists, developers, marketing executives, information management and technology executives, product development executives, and sales and support executives. Its Publishing and Advertising segment offers products and services, such as e-learning solutions, technical document publishing, web conferencing, document and forms platform, web application development, and high-end printing, as well as publishing needs of technical and business, and original equipment manufacturers (OEMs) printing businesses. The company offers its products and services directly to enterprise customers through its sales force and local field offices, as well as to end users through app stores and through its website at adobe.com. It also distributes products and services through a network of distributors, value-added resellers, systems integrators, software vendors and developers, retailers, and OEMs. The company was formerly known as Adobe Systems Incorporated and changed its name to Adobe Inc. in October 2018. The company was founded in 1982 and is headquartered in San Jose, California.

See Advanced Chart

General

  • Name Adobe Inc
  • Symbol ADBE
  • Type Common Stock
  • Exchange NASDAQ
  • Currency USD
  • Country USA
  • SectorTechnology
  • IndustrySoftware-Infrastructure
  • Full Time Employees 22,516
  • Last Split Factor2:1
  • Last Split Date2005-05-24
  • Fiscal Year EndNovember
  • IPO Date1986-08-20
  • Gic SectorInformation Technology
  • Gic GroupSoftware & Services
  • Gic IndustrySoftware
  • Gic SubIndustryApplication Software
  • Web URLhttp://www.adobe.com
View More

Valuation

  • Trailing PE 40.69
  • Forward PE 40.16
  • Price/Sales (Trailing 12 Mt.) 17
  • Price/Book (Most Recent Quarter) 16.3
  • Enterprise Value Revenue 16.7
  • Enterprise Value EBITDA 42.57
View More

Financials

  • Most Recent Quarter 2020-11-30
  • Current Year EPS Estimate $11.26
  • Next Year EPS Estimate $13.29
  • Profit Margin 41%
  • Operating Margin 33%
  • Return on Assets 12%
  • Return on Equity 44%
  • Revenue 12.87 billion
  • Earnings Per Share $10.83
  • Revenue Per Share $26.75
  • Gross Profit 11.15 billion
  • Quarterly Earnings Growth 14.4%
View More

Highlights

  • Market Capitalization 211.23 billion
  • EBITDA 4.81 billion
  • PE Ratio 50.15
  • PEG Ratio 2.24
  • Analyst Target Price $566.05
  • Book Value Per Share $27.69
View More

Share Statistics

  • Shares Outstanding 479.33 million
  • Shares Float 477.12 million
  • % Held by Insiders 31%
  • % Held by Institutions 86.1%
  • Shares Short 4.78 million
  • Shares Short Prior Month 4.91 million
  • Short Ratio 1.95
  • Short % of Float 1%
  • Short % of Shares Outstanding 1%
View More

Technicals

  • Beta 0.96
  • 52 Week High $536.88
  • 52 Week Low $287.78
  • 50 Day Moving Average 467.94
  • 200 Day Moving Average 478.62
View More

Dividends

  • Dividend Date N/A
  • ExDividend Date 2005-03-24
  • Dividend Yield 0%
View More

ESG Rating

  • Rating Date 2019-01-01
  • ESG Score 14.32
  • Environment Score 0.05
  • Social Score 8.43
  • Governance Score 4.94
  • Controversy Level 1
View More

Adobe Inc (ADBE) Dividend Calendar:

Ex-Dividend Date Payment Date Record Date Declared Date Amount

Adobe Inc (ADBE) Earnings History:

Companies typically report earnings on both a quarterly and annual basis. Earnings reported that deviate from analysts' expectations can have a large impact on a stock's price.


Quarter Date Report Date Actual Revenue Reported EPS EPS Estimate Deviation from Estimate
2020-11-302020-12-10$N/A$2.81$2.665.66%
2020-08-312020-09-15$3.23 billion$2.57$2.416.56%
2020-05-312020-06-11$N/A$2.45$2.325.68%
2020-02-292020-03-12$3.09 billion$2.27$2.231.96%
2019-11-302019-12-12$2.99 billion$2.29$2.261.43%
2019-08-312019-09-17$2.83 billion$2.05$1.973.87%
2019-05-312019-06-18$2.74 billion$1.83$1.782.58%
2019-02-282019-03-14$2.6 billion$1.71$1.625.79%
2018-11-302018-12-13$2.46 billion$1.83$1.84-0.27%
2018-08-312018-09-13$2.29 billion$1.73$1.692.32%
2018-05-312018-06-14$2.2 billion$1.66$1.547.63%
2018-02-282018-03-15$2.08 billion$1.55$1.447.78%
2017-11-302017-12-14$2.01 billion$1.26$1.168.91%
2017-08-312017-09-19$1.84 billion$1.10$1.019.2%
2017-05-312017-06-20$1.77 billion$1.02$0.957.86%
2017-02-282017-03-16$1.68 billion$0.94$0.877.84%
2016-11-302016-12-15$1.61 billion$0.90$0.864.46%
2016-08-312016-09-20$1.46 billion$0.75$0.723.65%
2016-05-312016-06-21$1.4 billion$0.71$0.684.46%
2016-02-292016-03-17$1.38 billion$0.66$0.618.66%
2015-11-302015-12-10$1.31 billion$0.62$0.603.33%
2015-08-312015-09-17$1.22 billion$0.54$0.508%
2015-05-312015-06-16$1.16 billion$0.48$0.456.67%
2015-02-282015-03-17$1.11 billion$0.44$0.3912.82%
2014-11-302014-12-11$1.07 billion$0.36$0.3020%
2014-08-312014-09-16$1.01 billion$0.28$0.267.69%
2014-05-312014-06-17$1.07 billion$0.37$0.3023.33%
2014-02-282014-03-18$1 billion$0.30$0.2520%
2013-11-302013-12-12$1.04 billion$0.32$0.320%
2013-08-312013-09-17$995.12 million$0.32$0.34-5.88%
2013-05-312013-06-18$1.01 billion$0.36$0.345.88%
2013-02-282013-03-19$1.01 billion$0.35$0.3112.9%
2012-11-302012-12-13$1.15 billion$0.61$0.577.02%
2012-08-312012-09-19$1.08 billion$0.58$0.580%
2012-05-312012-06-19$1.12 billion$0.60$0.591.69%
2012-02-292012-03-19$1.05 billion$0.57$0.570%
2011-11-302011-12-15$1.15 billion$0.67$0.6011.67%
2011-08-312011-09-20$1.01 billion$0.55$0.541.85%
2011-05-312011-06-21$1.02 billion$0.55$0.517.84%
2011-02-282011-03-22$1.03 billion$0.58$0.571.75%
2010-11-302010-12-20$1.01 billion$0.56$0.527.69%
2010-08-312010-09-21$990.32 million$0.54$0.4910.2%
2010-05-312010-06-22$943.04 million$0.44$0.424.76%
2010-02-282010-03-23$858.7 million$0.40$0.378.11%
2009-11-302009-12-15$757.28 million$0.39$0.375.41%
2009-08-312009-09-15$697.51 million$0.35$0.342.94%
2009-05-312009-06-16$704.67 million$0.35$0.350%
2009-02-282009-03-17$786.39 million$0.45$0.442.27%
2008-11-302008-12-16$915.3 million$0.60$0.583.45%
2008-08-312008-09-16$887.26 million$0.50$0.468.7%
2008-05-312008-06-16$886.89 million$0.50$0.468.7%
2008-02-292008-03-18$890.45 million$0.48$0.456.67%
2007-11-302007-12-17$911.21 million$0.49$0.482.08%
2007-08-312007-09-17$851.69 million$0.45$0.419.76%
2007-05-312007-06-14$745.58 million$0.37$0.355.71%
2007-02-282007-03-20$649.41 million$0.30$0.293.45%
2006-11-302006-12-14$682.18 million$0.33$0.330%
2006-08-312006-09-14$602.19 million$0.29$0.2611.54%
2006-05-312006-06-15$635.46 million$0.31$0.303.33%
2006-02-282006-03-22$655.48 million$0.32$0.2910.34%
2005-11-302005-12-15$510.37 million$0.30$0.293.45%
2005-08-312005-09-15$487.04 million$0.29$0.277.41%
2005-05-312005-06-16$496.03 million$0.28$0.273.7%
2005-02-282005-03-17$472.88 million$0.27$0.258%
2004-11-302004-12-16$429.5 million$0.22$0.214.76%
2004-08-312004-09-20$403.71 million$0.22$0.1915.79%
2004-05-312004-06-17$410.09 million$0.22$0.214.76%
2004-02-292004-03-18$423.28 million$0.25$0.2025%
2003-11-302003-12-11$358.59 million$0.17$0.166.25%
2003-08-312003-09-10$319.12 million$0.14$0.1216.67%
2003-05-312003-06-12$320.15 million$0.14$0.137.69%
2003-02-282003-03-13$296.9 million$0.13$0.1118.18%
2002-11-302002-12-11$294.65 million$0.13$0.1118.18%
2002-08-312002-09-12$284.88 million$0.11$0.1010%
2002-05-312002-06-13$317.36 million$0.14$0.137.69%
2002-02-282002-03-14$267.9 million$0.11$0.1010%
2001-11-302001-12-13$264.54 million$0.10$0.11-9.09%
2001-08-312001-09-19$292.12 million$0.14$0.140%
2001-05-312001-06-14$344.09 million$0.17$0.1421.43%
2001-02-282001-03-15$328.97 million$0.17$0.1421.43%
2000-11-302000-12-14$355.19 million$0.17$0.1421.43%
2000-08-312000-09-14$328.87 million$0.14$0.137.69%
2000-05-312000-06-15$300.09 million$0.13$0.128.33%
2000-02-292000-03-16$282.23 million$0.12$0.119.09%
1999-11-301999-12-16$0.12$0.1020%
1999-08-311999-09-16$0.10$0.0911.11%
1999-05-311999-06-17$0.09$0.0812.5%
1999-02-281999-03-18$0.08$0.0633.33%
1998-11-301998-12-16$0.10$0.0825%
1998-08-311998-09-10$0.05$0.0425%
1998-05-311998-06-25$0.05$0.050%
1998-02-281998-03-26$0.04$0.06-33.33%
1997-11-301997-12-18$0.07$0.070%
1997-08-311997-09-19$0.07$0.0616.67%
1997-05-311997-06-18$0.07$0.070%
1997-02-281997-03-18$0.08$0.0633.33%
1996-11-301997-01-07$0.06$0.060%
1996-08-311996-09-25$0.04$0.040%

Adobe Inc (ADBE) Company Financial Statements:

Financial statements are reports prepared by a company's management to present their financial performance and position at a point in time. A general-purpose set of financial statements usually includes a balance sheet, income statements, and statement of cash flows.

Income Statement:
Date
Research Development
Income Before Tax
Selling General Administrative
Gross Profit
Ebit
Operating Income
Income Tax Expense
Total Revenue
Cost of Revenue
Total Other Income Expense Net
Net Income From Continuing Operations
Net Income Applicable to Common Shares
Cash Flow:
Date
Investments
Change to Liabilities
Total Cash Flow from Investing Activities
Net Borrowings
Total Cash Flow from Financial Activities
Change to Operating Activities
Change in Cash
Total Cash from Operating Activities
Depreciation
Other Cash Flow from Investing Activities
Change to Inventory
Change to Account Receivables
Other Cash Flow from Financing Activities
Change to Net Income
Capital Expenditures
Balance Sheet:
Date
Total Liabailities
Total Stockholder Equity
Other Current Liabilities
Total Assets
Common Stock
Other Current Assets
Retained Earnings
Other Liabilities
Other Assets
Cash
Total Current Liabilities
Other Stockholder Equity
Property, Plant & Equipment
Total Current Assets
Long Term Investments
Net Tangible Assets
Short Term Investments
Long Term Debt
Inventory
Accounts Payable

Adobe Inc (ADBE) Chart:

Adobe Inc (ADBE) News:

Below you will find a list of latest news for Adobe Inc (ADBE) from major news sources. You can filter the results to only show news from a specific source.

No recent news available

Adobe Inc (ADBE) Options:

A stock option is a contract between two parties in which the stock option buyer (holder) purchases the right (but not the obligation) to buy/sell 100 shares of an underlying stock at a predetermined price from/to the option seller (writer) within a fixed period of time.

Expiration Date Strike Last Price Type Volume Open Interest Implied Volatility In The Money Change Change Percent
2025-10-17185180.72CALL0 3201.62TRUE00
2025-10-17190148.95CALL4 1255.65TRUE148.950
2025-10-17195168.55CALL0 14184.75TRUE00
2025-10-17200158.66CALL0 7173.77TRUE00
2025-10-17205152.63CALL0 9168.73TRUE00
2025-10-17210129CALL4 10217.95TRUE1290
2025-10-17215144.47CALL0 5155.9TRUE00
2025-10-17220135.87CALL0 6146.09TRUE00
2025-10-17225127.14CALL0 5138.88TRUE00
2025-10-17230117.72CALL0 6131.82TRUE00
2025-10-17235100.3CALL0 5127.07TRUE00
2025-10-17240119.42CALL0 2120.23TRUE00
2025-10-17245101.67CALL0 6156.85TRUE00
2025-10-1725097.77CALL0 25126.06TRUE00
2025-10-172550CALL0 00TRUE00
2025-10-17260133.82CALL0 9132.46TRUE00
2025-10-1726581.69CALL0 9102.08TRUE00
2025-10-1727092.7CALL0 3583.21TRUE00
2025-10-1727579.5CALL0 3083.03TRUE00
2025-10-1728062.58CALL0 2078.54TRUE00
2025-10-1728569.29CALL0 10594.53TRUE00
2025-10-1729081.2CALL0 2484.45TRUE00
2025-10-1729574.7CALL0 7757.12TRUE00
2025-10-17297.50CALL0 060.28TRUE00
2025-10-1730039CALL9 24670.65TRUE390
2025-10-17302.50CALL0 058.22TRUE00
2025-10-1730548CALL0 651.99TRUE00
2025-10-17307.50CALL0 064.53TRUE00
2025-10-1731044CALL0 7159.41TRUE00
2025-10-17312.527.5CALL10 040.16TRUE27.50
2025-10-1731535.6CALL0 8443.29TRUE00
2025-10-17317.50CALL0 042.03TRUE00
2025-10-1732028.5CALL0 4032.43TRUE00
2025-10-17322.523.33CALL1 039.11TRUE23.330
2025-10-1732515.27CALL25 12042.42TRUE-6.83-0.31
2025-10-17327.50CALL0 037.3TRUE00
2025-10-1733011.15CALL19 19138.53TRUE11.150
2025-10-17332.510.07CALL18 437.81TRUE-5.48-0.35
2025-10-173357.75CALL63 18336.58TRUE-6.1-0.44
2025-10-17337.56.62CALL84 935.97TRUE-4.88-0.42
2025-10-173405.03CALL294 22435.19FALSE-5.97-0.54
2025-10-17342.54.23CALL239 12336.4FALSE-4.15-0.5
2025-10-173453.25CALL503 41935.64FALSE-4.6-0.59
2025-10-17347.52.72CALL124 29235.76FALSE-3.23-0.54
2025-10-173502CALL904 126336.01FALSE-3.3-0.62
2025-10-17352.51.65CALL152 18537.11FALSE-2.6-0.61
2025-10-173551.24CALL758 96937FALSE-2.33-0.65
2025-10-17357.51CALL69 29937.84FALSE-1.86-0.65
2025-10-173600.77CALL625 216038.18FALSE-1.6-0.68
2025-10-17362.50.67CALL209 115839.75FALSE-1.26-0.65
2025-10-173650.53CALL284 100240.33FALSE-1.17-0.69
2025-10-17367.50.43CALL217 43041.13FALSE-0.87-0.67
2025-10-173700.34CALL357 274941.7FALSE-0.61-0.64
2025-10-17372.50.45CALL15 8446.64FALSE-0.43-0.49
2025-10-173750.25CALL97 101844.03FALSE-0.43-0.63
2025-10-17377.50.23CALL160 23745.65FALSE-0.37-0.62
2025-10-173800.19CALL485 205546.4FALSE-0.34-0.64
2025-10-17382.50.17CALL4 4847.71FALSE-0.43-0.72
2025-10-173850.11CALL87 185346.74FALSE-0.27-0.71
2025-10-17387.50.23CALL1 5254.34FALSE-0.16-0.41
2025-10-173900.12CALL50 113551.24FALSE-0.14-0.54
2025-10-17392.50.2CALL14 857.26FALSE-0.48-0.71
2025-10-173950.15CALL37 53456.83FALSE-0.07-0.32
2025-10-17397.50.01CALL0 9121.57FALSE00
2025-10-174000.09CALL334 519956.67FALSE-0.08-0.47
2025-10-17402.50CALL0 0127.52FALSE00
2025-10-174050.16CALL2 65965.01FALSE-0.04-0.2
2025-10-174100.06CALL41 115960.73FALSE-0.62-0.91
2025-10-174150.18CALL31 41173.54FALSE0.180
2025-10-174200.05CALL69 68365.94FALSE-0.15-0.75
2025-10-174250.06CALL0 48465.5FALSE00
2025-10-174300.02CALL5 80965.85FALSE-0.01-0.33
2025-10-174350.02CALL52 25668.66FALSE0.011
2025-10-174400.01CALL5 73767.23FALSE-0.04-0.8
2025-10-174450.02CALL14 31074.16FALSE0.020
2025-10-174500.01CALL68 138872.39FALSE-0.04-0.8
2025-10-174550.03CALL7 20682.55FALSE0.030
2025-10-174600.02CALL12 77782.11FALSE00
2025-10-174650.02CALL0 228196.25FALSE00
2025-10-174700.01CALL20 13082.26FALSE0.010
2025-10-174750.03CALL0 188123.87FALSE00
2025-10-174800.03CALL1 39395.62FALSE0.022
2025-10-174850.03CALL0 66164.8FALSE00
2025-10-174902.37CALL1 271184.51FALSE2.36236
2025-10-174950.01CALL4 10193.87FALSE-2.12-1
2025-10-175000.01CALL1 374396.11FALSE00
2025-10-175050.01CALL2 10498.31FALSE-2.1-1
2025-10-175100.01CALL0 93156.14FALSE00
2025-10-175150.01CALL6 118102.65FALSE-2.07-1
2025-10-175200.83CALL0 74133FALSE00
2025-10-175250.02CALL0 27165.08FALSE00
2025-10-175300.01CALL7 25108.96FALSE00
2025-10-175350.01CALL0 52252.86FALSE00
2025-10-175400.01CALL0 77113.04FALSE00
2025-10-175450.01CALL0 45121.58FALSE00
2025-10-175500.06CALL0 89174.63FALSE00
2025-10-175550.08CALL0 105177.31FALSE00
2025-10-175600.5CALL0 521179.96FALSE00
2025-10-175650.01CALL0 81182.57FALSE00
2025-10-175800.09CALL0 40190.23FALSE00
2025-10-176000.02CALL0 112135.8FALSE00
2025-10-176200.01CALL0 33300.21FALSE00
2025-10-176400.01CALL0 14311.54FALSE00
2025-10-176600.01CALL0 26156.02FALSE00
2025-10-171850.04PUT0 48183.92FALSE00
2025-10-171902.13PUT7 18281.48FALSE2.12212
2025-10-171952.15PUT1 28271.15FALSE00
2025-10-172000.01PUT0 336143.06FALSE00
2025-10-172050.01PUT1 20124.31FALSE-2.14-1
2025-10-172100.01PUT4 31118.66FALSE-2.15-1
2025-10-172150.87PUT7 24192.27FALSE0.8686
2025-10-172200.01PUT6 26107.74FALSE-2.14-1
2025-10-172250.01PUT3 13102.45FALSE00
2025-10-172300.01PUT17 11797.26FALSE00
2025-10-172350.01PUT1 2592.17FALSE-0.03-0.75
2025-10-172400.01PUT22 10487.18FALSE00
2025-10-172450.09PUT13 20102.44FALSE0.088
2025-10-172500.02PUT38 14082.4FALSE0.011
2025-10-172550.02PUT24 4077.4FALSE0.011
2025-10-172600.01PUT7 11068.05FALSE-1.4-0.99
2025-10-172650.1PUT22 12080.73FALSE-0.13-0.57
2025-10-172700.05PUT3 51169.18FALSE-0.03-0.38
2025-10-172750.08PUT1 23262.47FALSE-0.04-0.33
2025-10-172800.08PUT54 54662.45FALSE00
2025-10-172850.35PUT16 14671.29FALSE0.350
2025-10-172900.1PUT34 68653.58FALSE00
2025-10-172950.15PUT30 176251.23FALSE0.030.25
2025-10-17297.50PUT0 091.55FALSE00
2025-10-173000.2PUT180 272547.88FALSE-0.07-0.26
2025-10-17302.50.24PUT63 246.46FALSE0.240
2025-10-173050.28PUT34 19244.78FALSE-0.92-0.77
2025-10-17307.50.45PUT59 445.94FALSE0.450
2025-10-173100.45PUT78 323142.76FALSE0.170.61
2025-10-17312.50.6PUT23 742.25FALSE0.270.82
2025-10-173150.8PUT146 271641.85FALSE0.390.95
2025-10-17317.51.03PUT39 1041.16FALSE0.621.51
2025-10-173201.25PUT252 330339.76FALSE0.691.23
2025-10-17322.51.54PUT126 338.54FALSE0.81.08
2025-10-173251.9PUT331 138537.35FALSE1.131.47
2025-10-17327.52.47PUT138 5037.08FALSE1.431.38
2025-10-173303.1PUT572 301236.38FALSE1.911.61
2025-10-17332.54.05PUT522 10036.87FALSE2.491.6
2025-10-173354.75PUT482 96934.94FALSE2.751.38
2025-10-17337.56.15PUT414 13236.24FALSE3.271.14
2025-10-173407.29PUT1135 246935.07TRUE4.041.24
2025-10-17342.58.97PUT153 25436.15TRUE4.91.2
2025-10-1734510.75PUT798 89037TRUE5.631.1
2025-10-17347.512.59PUT111 39337.45TRUE5.260.72
2025-10-1735014.5PUT570 159437.58TRUE6.750.87
2025-10-17352.516.28PUT57 22335.64TRUE6.680.7
2025-10-1735518.61PUT187 71837.64TRUE6.350.52
2025-10-17357.520.13PUT22 7427.51TRUE7.540.6
2025-10-1736023.08PUT43 285538.06TRUE7.110.45
2025-10-17362.524.91PUT1 105341.31TRUE5.980.32
2025-10-1736528.45PUT4 81748.91TRUE7.750.37
2025-10-17367.529.47PUT1 2335.77TRUE29.470
2025-10-1737032.85PUT40 65945.43TRUE8.30.34
2025-10-17372.531.6PUT0 537.86TRUE00
2025-10-1737533.33PUT2 45547.57TRUE4.330.15
2025-10-17377.518.05PUT0 851.28TRUE00
2025-10-1738041.89PUT2 6240TRUE8.950.27
2025-10-17382.530.11PUT0 120TRUE00
2025-10-1738540.9PUT1 3310TRUE40.90
2025-10-17387.548.74PUT1 120TRUE8.660.22
2025-10-1739050.93PUT2 850TRUE7.830.18
2025-10-17392.50PUT0 067.94TRUE00
2025-10-1739545.69PUT0 12580.61TRUE00
2025-10-17397.50PUT0 070.37TRUE00
2025-10-1740063PUT21 6877.84TRUE8.90.16
2025-10-17402.50PUT0 00TRUE00
2025-10-1740557PUT1 4087.87TRUE-3.25-0.05
2025-10-1741064.95PUT0 50TRUE00
2025-10-1741567.1PUT0 30TRUE00
2025-10-1742079.68PUT1 397.83TRUE7.280.1
2025-10-1742577.4PUT0 10TRUE00
2025-10-1743083.8PUT0 10TRUE00
2025-10-1743594.7PUT1 0111.51TRUE94.70
2025-10-1744086.46PUT0 00TRUE00
2025-10-1744590.1PUT0 00TRUE00
2025-10-17450108PUT0 00TRUE00
2025-10-17455108.45PUT0 00TRUE00
2025-10-1746094.42PUT0 00TRUE00
2025-10-17465112.05PUT0 00TRUE00
2025-10-17470118PUT0 00TRUE00
2025-10-1747594PUT0 00TRUE00
2025-10-17480116.2PUT0 0155.23TRUE00
2025-10-17485143.7PUT2 20TRUE4.550.03
2025-10-17490148.72PUT2 00TRUE148.720
2025-10-17495127.63PUT0 0156.97TRUE00
2025-10-17500118.1PUT0 0164.71TRUE00
2025-10-175050PUT0 00TRUE00
2025-10-17510162.15PUT0 00TRUE00
2025-10-17515153PUT0 00TRUE00
2025-10-175200PUT0 00TRUE00
2025-10-175250PUT0 00TRUE00
2025-10-175300PUT0 0182.57TRUE00
2025-10-175350PUT0 00TRUE00
2025-10-175400PUT0 00TRUE00
2025-10-175450PUT0 00TRUE00
2025-10-175500PUT0 00TRUE00
2025-10-175550PUT0 00TRUE00
2025-10-175600PUT0 00TRUE00
2025-10-175650PUT0 0182.36TRUE00
2025-10-175800PUT0 00TRUE00
2025-10-176000PUT0 00TRUE00
2025-10-176200PUT0 0187.66TRUE00
2025-10-176400PUT0 0214.05TRUE00
2025-10-176600PUT0 00TRUE00
2025-10-242300CALL0 00TRUE00
2025-10-242350CALL0 00TRUE00
2025-10-242400CALL0 086.09TRUE00
2025-10-242450CALL0 00TRUE00
2025-10-24250100CALL0 166.87TRUE00
2025-10-242550CALL0 057.29TRUE00
2025-10-242600CALL0 071.36TRUE00
2025-10-242650CALL0 00TRUE00
2025-10-242700CALL0 00TRUE00
2025-10-242750CALL0 054.64TRUE00
2025-10-2428059CALL40 765.9TRUE590
2025-10-2428568.51CALL0 1565.61TRUE00
2025-10-2429075.78CALL0 449.53TRUE00
2025-10-242950CALL0 049.32TRUE00
2025-10-2430065.9CALL0 252.52TRUE00
2025-10-243050CALL0 040.33TRUE00
2025-10-2431045.25CALL0 538.47TRUE00
2025-10-2431537.31CALL0 237.82TRUE00
2025-10-2432021.76CALL1 842.04TRUE-7.64-0.26
2025-10-2432518.5CALL31 535.81TRUE18.50
2025-10-24327.516.18CALL2 335.89TRUE16.180
2025-10-2433013.9CALL1 1037.32TRUE13.90
2025-10-24332.512.93CALL7 335.57TRUE-4.52-0.26
2025-10-2433510.7CALL4 1436.07TRUE-6.1-0.36
2025-10-24337.59.1CALL5 134.85TRUE-4.25-0.32
2025-10-243408.05CALL121 24635.37FALSE-6.05-0.43
2025-10-24342.56.8CALL19 1034.67FALSE-6.5-0.49
2025-10-243456.05CALL102 12935.54FALSE-4.2-0.41
2025-10-24347.55.2CALL63 3135.61FALSE-3.9-0.43
2025-10-243504.3CALL93 37235.04FALSE-3.8-0.47
2025-10-24352.53.46CALL28 5235.5FALSE-2.95-0.46
2025-10-243553.18CALL178 20835.74FALSE-2.82-0.47
2025-10-24357.52.73CALL15 4236.12FALSE-2.05-0.43
2025-10-243602.23CALL74 28235.85FALSE-2.27-0.5
2025-10-24362.52.07CALL50 1336.27FALSE-1.47-0.42
2025-10-243651.6CALL161 23236.45FALSE-1.7-0.52
2025-10-24367.52.64CALL0 2835.42FALSE00
2025-10-243701.3CALL111 34638.41FALSE-1.19-0.48
2025-10-24372.51.54CALL1 1138.07FALSE-0.75-0.33
2025-10-243750.88CALL60 30438.43FALSE-0.84-0.49
2025-10-243800.89CALL15 25042.17FALSE-0.47-0.35
2025-10-243850.5CALL18 11140.51FALSE-0.45-0.47
2025-10-243900.64CALL2 13645.83FALSE0.640
2025-10-243950.5CALL12 44446.75FALSE-0.11-0.18
2025-10-244000.3CALL11 31745.58FALSE-0.25-0.45
2025-10-244050.25CALL7 4146.98FALSE-0.26-0.51
2025-10-244100.5CALL0 1769.71FALSE00
2025-10-244150.11CALL0 2896.71FALSE00
2025-10-244200.18CALL5 26452.25FALSE-0.05-0.22
2025-10-244250.37CALL0 42103.69FALSE00
2025-10-244300.69CALL0 3973.12FALSE00
2025-10-244350.09CALL5 3265.92FALSE0.090
2025-10-244400.25CALL0 2285.78FALSE00
2025-10-244450.6CALL0 2076.3FALSE00
2025-10-244500.2CALL0 101120.25FALSE00
2025-10-244550.57CALL0 9123.44FALSE00
2025-10-244600.83CALL0 36126.56FALSE00
2025-10-244650.58CALL0 21129.62FALSE00
2025-10-244700CALL0 0118.95FALSE00
2025-10-244750.5CALL0 13123.7FALSE00
2025-10-244800.5CALL0 16138.08FALSE00
2025-10-244850.52CALL0 31128.18FALSE00
2025-10-244900CALL0 0143.74FALSE00
2025-10-244950CALL0 0146.5FALSE00
2025-10-245000.4CALL0 8149.22FALSE00
2025-10-245050.37CALL0 3151.89FALSE00
2025-10-245100.12CALL0 74108.46FALSE00
2025-10-242300.01PUT0 3140.5FALSE00
2025-10-242350PUT0 0155.99FALSE00
2025-10-242400.06PUT0 1148.98FALSE00
2025-10-242450PUT0 0142.08FALSE00
2025-10-242500.34PUT0 0135.27FALSE00
2025-10-242550.46PUT1 8178FALSE0.460
2025-10-242600.54PUT1 075.44FALSE0.540
2025-10-242650.24PUT0 393.23FALSE00
2025-10-242700.11PUT0 770.02FALSE00
2025-10-242750.11PUT10 248.09FALSE0.110
2025-10-242800.27PUT1 3650.61FALSE0.270
2025-10-242850.43PUT2 11150.42FALSE0.430
2025-10-242900.21PUT3 4640.76FALSE0.020.11
2025-10-242950.31PUT4 1239.37FALSE-0.06-0.16
2025-10-243000.67PUT24 59741.17FALSE0.320.91
2025-10-243050.95PUT15 8939.8FALSE0.521.21
2025-10-243101.32PUT29 13938.26FALSE0.671.03
2025-10-243152.01PUT71 11437.95FALSE1.091.18
2025-10-243202.7PUT100 37036.2FALSE1.330.97
2025-10-243253.86PUT120 30635.59FALSE2.121.22
2025-10-24327.54.45PUT42 4634.74FALSE1.990.81
2025-10-243305.41PUT82 68835.12FALSE2.340.76
2025-10-24332.56.55PUT69 4035.75FALSE3.040.87
2025-10-243357.55PUT74 36935.35FALSE3.750.99
2025-10-24337.57.9PUT59 2538.37FALSE3.240.7
2025-10-243409.97PUT70 27734.92TRUE3.870.63
2025-10-24342.511.22PUT41 7734.2TRUE4.730.73
2025-10-2434512.95PUT64 15634.96TRUE5.150.66
2025-10-24347.514.49PUT12 4134.52TRUE5.540.62
2025-10-2435016PUT75 21133.45TRUE4.50.39
2025-10-24352.517.94PUT25 3333.86TRUE5.90.49
2025-10-2435519.96PUT3 13134.29TRUE5.630.39
2025-10-24357.516.56PUT1 1336.92TRUE1.860.13
2025-10-2436022.69PUT11 16742.63TRUE4.040.22
2025-10-24362.525.91PUT2 432.05TRUE25.910
2025-10-2436529.14PUT5 4439.51TRUE8.730.43
2025-10-24367.50PUT0 042.85TRUE00
2025-10-2437033.07PUT2 1835.13TRUE33.070
2025-10-24372.50PUT0 036.54TRUE00
2025-10-2437537.61PUT12 2232.19TRUE9.020.32
2025-10-2438042.15PUT6 590TRUE7.240.21
2025-10-2438536.18PUT0 20TRUE00
2025-10-2439042.85PUT1 50TRUE42.850
2025-10-2439546.27PUT0 60TRUE00
2025-10-2440052PUT0 00TRUE00
2025-10-2440541PUT0 00TRUE00
2025-10-2441065.46PUT1 00TRUE4.470.07
2025-10-244150PUT0 00TRUE00
2025-10-244200PUT0 00TRUE00
2025-10-2442568.65PUT0 00TRUE00
2025-10-244300PUT0 00TRUE00
2025-10-244350PUT0 00TRUE00
2025-10-244400PUT0 00TRUE00
2025-10-244450PUT0 00TRUE00
2025-10-2445089.02PUT0 00TRUE00
2025-10-244550PUT0 00TRUE00
2025-10-244600PUT0 00TRUE00
2025-10-244650PUT0 00TRUE00
2025-10-244700PUT0 00TRUE00
2025-10-244750PUT0 077.83TRUE00
2025-10-244800PUT0 00TRUE00
2025-10-244850PUT0 00TRUE00
2025-10-244900PUT0 00TRUE00
2025-10-244950PUT0 092.24TRUE00
2025-10-245000PUT0 0117.49TRUE00
2025-10-245050PUT0 00TRUE00
2025-10-245100PUT0 00TRUE00
2025-10-312300CALL0 00TRUE00
2025-10-312350CALL0 072.33TRUE00
2025-10-312400CALL0 073.77TRUE00
2025-10-312450CALL0 066.73TRUE00
2025-10-312500CALL0 069.04TRUE00
2025-10-312550CALL0 062.16TRUE00
2025-10-312600CALL0 048.17TRUE00
2025-10-3126586.2CALL0 154.34TRUE00
2025-10-312700CALL0 043.24TRUE00
2025-10-312750CALL0 052.03TRUE00
2025-10-3128080.6CALL0 148.47TRUE00
2025-10-3128558.8CALL2 047.06TRUE58.80
2025-10-3129058.86CALL5 331.17TRUE1.190.02
2025-10-312950CALL0 047.78TRUE00
2025-10-3130052.5CALL0 243.51TRUE00
2025-10-3130542.77CALL0 742.95TRUE00
2025-10-3131038.62CALL0 1839.02TRUE00
2025-10-3131534.65CALL0 1641.16TRUE00
2025-10-3132023.26CALL1 439.2TRUE23.260
2025-10-3132519.12CALL3 2536.55TRUE-8.38-0.3
2025-10-3133015.95CALL110 2436.48TRUE15.950
2025-10-3133513CALL9 1236.03TRUE130
2025-10-3134010.63CALL66 6236.33FALSE-6.52-0.38
2025-10-313458.25CALL37 9235.49FALSE-3.79-0.31
2025-10-313506.51CALL64 21935.64FALSE-3.84-0.37
2025-10-313555.27CALL50 8236.51FALSE-3.08-0.37
2025-10-313603.93CALL102 49636.04FALSE-2.12-0.35
2025-10-313653.27CALL32 56737.44FALSE-1.55-0.32
2025-10-313702.4CALL54 108437.11FALSE-1.55-0.39
2025-10-313751.9CALL6 19037.84FALSE-1.1-0.37
2025-10-313801.5CALL50 60138.53FALSE-0.83-0.36
2025-10-313851.24CALL13 17639.65FALSE-0.71-0.36
2025-10-313901CALL9 14240.47FALSE-0.65-0.39
2025-10-313950.79CALL33 9641.07FALSE-0.66-0.46
2025-10-314000.66CALL70 156042.11FALSE-0.42-0.39
2025-10-314050.78CALL0 5645.97FALSE00
2025-10-314100.44CALL9 22543.66FALSE-0.26-0.37
2025-10-314152.25CALL21 4953.48FALSE1.743.41
2025-10-314200.6CALL0 4681.32FALSE00
2025-10-314250.63CALL0 1083.97FALSE00
2025-10-314300.41CALL0 3872.57FALSE00
2025-10-314350.74CALL0 089.34FALSE00
2025-10-314400.2CALL26 2350.25FALSE0.20
2025-10-314450.51CALL2 759.75FALSE0.510
2025-10-314501CALL0 4765.06FALSE00
2025-10-314551.75CALL0 399.34FALSE00
2025-10-314600CALL0 0101.85FALSE00
2025-10-314650.67CALL0 3104.33FALSE00
2025-10-314700CALL0 094.12FALSE00
2025-10-314750CALL0 0108.81FALSE00
2025-10-314800CALL0 0111.15FALSE00
2025-10-314850CALL0 0113.45FALSE00
2025-10-314900CALL0 0115.72FALSE00
2025-10-314950CALL0 0117.94FALSE00
2025-10-315000.29CALL0 2120.13FALSE00
2025-10-315050.26CALL0 36122.29FALSE00
2025-10-315100.36CALL0 490.91FALSE00
2025-10-312300.08PUT0 22131.7FALSE00
2025-10-312351.73PUT1 1100.49FALSE1.730
2025-10-312401.74PUT1 195.82FALSE1.740
2025-10-312450PUT0 096.18FALSE00
2025-10-312500PUT0 0100.53FALSE00
2025-10-312550PUT0 0104.2FALSE00
2025-10-312600PUT0 093.44FALSE00
2025-10-312650PUT0 094.21FALSE00
2025-10-312700PUT0 089.26FALSE00
2025-10-312750PUT0 084.33FALSE00
2025-10-312800.26PUT0 3478.82FALSE00
2025-10-312850.54PUT0 473.93FALSE00
2025-10-312900.42PUT0 5141.81FALSE00
2025-10-312950.52PUT0 4238.65FALSE00
2025-10-313001.41PUT13 38739.98FALSE0.70.99
2025-10-313051.7PUT5 33437.82FALSE0.730.75
2025-10-313102.21PUT27 29136.46FALSE0.890.67
2025-10-313153.2PUT59 13936.68FALSE1.170.58
2025-10-313204.36PUT70 22036.43FALSE2.070.9
2025-10-313255.74PUT38 22935.94FALSE2.260.65
2025-10-313307.7PUT45 36436.36FALSE3.020.65
2025-10-313359.53PUT70 42935.2FALSE3.830.67
2025-10-3134012.25PUT75 38035.79TRUE4.250.53
2025-10-3134514.83PUT19 66334.79TRUE4.950.5
2025-10-3135018.26PUT10 10535.45TRUE5.460.43
2025-10-3135521.03PUT10 3332.54TRUE21.030
2025-10-3136025.56PUT29 6235.19TRUE5.560.28
2025-10-3136529.73PUT27 9935.63TRUE8.680.41
2025-10-3137024.57PUT0 6737.36TRUE00
2025-10-3137538.28PUT7 634.24TRUE38.280
2025-10-3138042.4PUT3 736.71TRUE6.80.19
2025-10-3138534.8PUT0 00TRUE00
2025-10-3139031.1PUT0 100TRUE00
2025-10-3139553.84PUT0 239.01TRUE00
2025-10-3140051.54PUT0 50TRUE00
2025-10-314050PUT0 00TRUE00
2025-10-3141059.84PUT0 245.27TRUE00
2025-10-314150PUT0 00TRUE00
2025-10-3142071.22PUT0 055.47TRUE00
2025-10-3142569.05PUT0 047.3TRUE00
2025-10-314300PUT0 00TRUE00
2025-10-314350PUT0 054.88TRUE00
2025-10-314400PUT0 00TRUE00
2025-10-3144583.11PUT0 00TRUE00
2025-10-314500PUT0 00TRUE00
2025-10-314550PUT0 00TRUE00
2025-10-314600PUT0 00TRUE00
2025-10-314650PUT0 00TRUE00
2025-10-314700PUT0 064.55TRUE00
2025-10-314750PUT0 066.33TRUE00
2025-10-314800PUT0 076.28TRUE00
2025-10-314850PUT0 00TRUE00
2025-10-314900PUT0 00TRUE00
2025-10-314950PUT0 00TRUE00
2025-10-315000PUT0 00TRUE00
2025-10-315050PUT0 078.56TRUE00
2025-10-315100PUT0 00TRUE00
2025-11-07230116.15CALL0 166.69TRUE00
2025-11-072350CALL0 062.93TRUE00
2025-11-072400CALL0 059.24TRUE00
2025-11-072450CALL0 052.99TRUE00
2025-11-072500CALL0 055.51TRUE00
2025-11-072550CALL0 055.14TRUE00
2025-11-072600CALL0 045.26TRUE00
2025-11-072650CALL0 044.01TRUE00
2025-11-072700CALL0 049.18TRUE00
2025-11-0727572.5CALL0 145.37TRUE00
2025-11-072800CALL0 045.68TRUE00
2025-11-072850CALL0 043.67TRUE00
2025-11-072900CALL0 041.81TRUE00
2025-11-072950CALL0 040.95TRUE00
2025-11-0730051.36CALL0 1139.82TRUE00
2025-11-0730546.79CALL0 1042.27TRUE00
2025-11-0731040.3CALL0 137.18TRUE00
2025-11-0731528.33CALL1 238.16TRUE-7.53-0.21
2025-11-0732032.42CALL0 138.18TRUE00
2025-11-0732520.85CALL27 6436.27TRUE-6.9-0.25
2025-11-0733024CALL0 137.07TRUE00
2025-11-0733515.3CALL14 034.71TRUE15.30
2025-11-0734012.22CALL21 2535.27FALSE12.220
2025-11-0734510.23CALL25 20935.74FALSE-4.34-0.3
2025-11-073508.24CALL27 10735.4FALSE-3.15-0.28
2025-11-073557.02CALL43 3135.49FALSE-2.43-0.26
2025-11-073605.4CALL53 4735.72FALSE-1.86-0.26
2025-11-073654.8CALL10 5535.64FALSE-1.39-0.22
2025-11-073703.6CALL110 8036.72FALSE-1.4-0.28
2025-11-073752.59CALL7 5535.7FALSE-1.5-0.37
2025-11-073802.68CALL19 3439.12FALSE-0.76-0.22
2025-11-073852.18CALL1 33439.5FALSE-0.65-0.23
2025-11-073901.5CALL8 34438.21FALSE-0.82-0.35
2025-11-073951.53CALL1 1340.9FALSE-0.41-0.21
2025-11-074001.1CALL45 7740.15FALSE-0.35-0.24
2025-11-074051.3CALL0 3041.01FALSE00
2025-11-074101.07CALL13 1144.35FALSE-0.24-0.18
2025-11-074150.82CALL0 2341.5FALSE00
2025-11-074200.57CALL12 1043.12FALSE0.570
2025-11-074251.62CALL0 173.06FALSE00
2025-11-074300CALL0 075.3FALSE00
2025-11-074351CALL0 177.47FALSE00
2025-11-074400.93CALL0 179.59FALSE00
2025-11-074450.84CALL0 181.65FALSE00
2025-11-074500.61CALL0 183.91FALSE00
2025-11-074550.55CALL0 085.87FALSE00
2025-11-074600CALL0 088.05FALSE00
2025-11-074650CALL0 089.91FALSE00
2025-11-074700CALL0 092FALSE00
2025-11-074750CALL0 094.06FALSE00
2025-11-074800CALL0 095.8FALSE00
2025-11-074850CALL0 097.78FALSE00
2025-11-074900CALL0 099.74FALSE00
2025-11-074950CALL0 0101.66FALSE00
2025-11-075000CALL0 097.59FALSE00
2025-11-075050CALL0 0105.11FALSE00
2025-11-075100.06CALL0 10106.94FALSE00
2025-11-072300PUT0 0113.52FALSE00
2025-11-072350PUT0 0108.57FALSE00
2025-11-072400PUT0 0103.71FALSE00
2025-11-072450PUT0 090.38FALSE00
2025-11-072500.11PUT1 146.98FALSE-0.04-0.27
2025-11-072550PUT0 089.86FALSE00
2025-11-072600PUT0 085.84FALSE00
2025-11-072650PUT0 078.63FALSE00
2025-11-072700PUT0 077.55FALSE00
2025-11-072750PUT0 073.54FALSE00
2025-11-072800PUT0 069.53FALSE00
2025-11-072850PUT0 040.71FALSE00
2025-11-072900.72PUT120 035.71FALSE0.720
2025-11-072951.14PUT2 1338.03FALSE1.140
2025-11-073002.07PUT127 8238.57FALSE0.960.86
2025-11-073052.31PUT8 1335.98FALSE0.860.59
2025-11-073103.4PUT7 4636.87FALSE1.50.79
2025-11-073154.05PUT44 3935.05FALSE1.730.75
2025-11-073205.5PUT80 9535.44FALSE2.050.59
2025-11-073256.65PUT14 10033.98FALSE2.050.45
2025-11-073308.75PUT145 8634.57FALSE2.90.5
2025-11-0733510.93PUT25 9634.46FALSE4.030.58
2025-11-0734013.21PUT29 13033.75TRUE3.840.41
2025-11-0734515.7PUT7 3935.1TRUE4.70.43
2025-11-0735019.08PUT2 2333.32TRUE5.480.4
2025-11-0735522.92PUT6 1734.49TRUE22.920
2025-11-0736020.4PUT0 1032.99TRUE00
2025-11-0736522.21PUT0 134.95TRUE00
2025-11-0737027.15PUT0 431.1TRUE00
2025-11-0737530.87PUT0 335.75TRUE00
2025-11-0738042.85PUT1 429.73TRUE8.050.23
2025-11-073850PUT0 033.78TRUE00
2025-11-073900PUT0 00TRUE00
2025-11-073950PUT0 036.13TRUE00
2025-11-0740057.08PUT0 20TRUE00
2025-11-074050PUT0 036.03TRUE00
2025-11-074100PUT0 00TRUE00
2025-11-074150PUT0 045.2TRUE00
2025-11-074200PUT0 042.77TRUE00
2025-11-0742575.9PUT0 10TRUE00
2025-11-074300PUT0 044.46TRUE00
2025-11-074350PUT0 046.24TRUE00
2025-11-074400PUT0 048TRUE00
2025-11-074450PUT0 049.73TRUE00
2025-11-074500PUT0 051.44TRUE00
2025-11-074550PUT0 053.12TRUE00
2025-11-07460110.5PUT0 054.77TRUE00
2025-11-074650PUT0 056.4TRUE00
2025-11-074700PUT0 058.02TRUE00
2025-11-074750PUT0 059.6TRUE00
2025-11-074800PUT0 061.17TRUE00
2025-11-074850PUT0 062.72TRUE00
2025-11-074900PUT0 064.25TRUE00
2025-11-074950PUT0 065.76TRUE00
2025-11-075000PUT0 067.25TRUE00
2025-11-075050PUT0 068.73TRUE00
2025-11-075100PUT0 070.19TRUE00
2025-11-142300CALL0 062.59TRUE00
2025-11-142350CALL0 064.82TRUE00
2025-11-142400CALL0 056.24TRUE00
2025-11-142450CALL0 041.34TRUE00
2025-11-142500CALL0 033.81TRUE00
2025-11-142550CALL0 051.53TRUE00
2025-11-142600CALL0 050.55TRUE00
2025-11-142650CALL0 048.41TRUE00
2025-11-142700CALL0 046.68TRUE00
2025-11-142750CALL0 047.03TRUE00
2025-11-142800CALL0 043.47TRUE00
2025-11-142850CALL0 041.87TRUE00
2025-11-142900CALL0 041.6TRUE00
2025-11-142950CALL0 039.64TRUE00
2025-11-1430041.2CALL4 136.77TRUE-9-0.18
2025-11-143050CALL0 037.59TRUE00
2025-11-143100CALL0 036.49TRUE00
2025-11-1431537.17CALL0 138.75TRUE00
2025-11-143200CALL0 035.98TRUE00
2025-11-1432522CALL20 1234.92TRUE-6.25-0.22
2025-11-143300CALL0 034.89TRUE00
2025-11-1433515.8CALL8 033.8TRUE15.80
2025-11-1434014.9CALL1 2037.61FALSE14.90
2025-11-1434513CALL39 238.32FALSE130
2025-11-1435011.25CALL1 1438.83FALSE-1.25-0.1
2025-11-143559CALL31 937.48FALSE-3.82-0.3
2025-11-143606.83CALL7 1335.63FALSE-3.47-0.34
2025-11-143655.55CALL9 2635.52FALSE-3.54-0.39
2025-11-143704.41CALL8 1835.23FALSE4.410
2025-11-143753.95CALL6 1136.7FALSE-1.15-0.23
2025-11-143802.95CALL14 1035.77FALSE-2.31-0.44
2025-11-143852.78CALL3 437.69FALSE-1.27-0.31
2025-11-143902.05CALL28 236.82FALSE2.050
2025-11-143951.92CALL3 238.47FALSE1.920
2025-11-144001.64CALL9 839.12FALSE1.640
2025-11-144051.59CALL11 640.95FALSE-0.08-0.05
2025-11-144102.4CALL0 140.72FALSE00
2025-11-144151.59CALL0 341.41FALSE00
2025-11-144201.37CALL0 342.66FALSE00
2025-11-144250CALL0 065.35FALSE00
2025-11-144300CALL0 067.57FALSE00
2025-11-144350CALL0 069.74FALSE00
2025-11-144400CALL0 071.64FALSE00
2025-11-144450CALL0 073.5FALSE00
2025-11-144500CALL0 075.3FALSE00
2025-11-144550CALL0 077.29FALSE00
2025-11-144600CALL0 079.01FALSE00
2025-11-144650CALL0 080.92FALSE00
2025-11-144700CALL0 082.8FALSE00
2025-11-144750CALL0 084.4FALSE00
2025-11-144800CALL0 086.22FALSE00
2025-11-144850CALL0 088FALSE00
2025-11-144900CALL0 089.75FALSE00
2025-11-144950CALL0 091.47FALSE00
2025-11-145000CALL0 092.91FALSE00
2025-11-145050CALL0 094.57FALSE00
2025-11-145100CALL0 096.21FALSE00
2025-11-142300PUT0 0101.65FALSE00
2025-11-142350.33PUT10 057.42FALSE0.330
2025-11-142400.1PUT0 173.39FALSE00
2025-11-142450PUT0 089.21FALSE00
2025-11-142500PUT0 085.26FALSE00
2025-11-142550PUT0 081.34FALSE00
2025-11-142600PUT0 077.72FALSE00
2025-11-142650PUT0 074.11FALSE00
2025-11-142700.48PUT0 170.25FALSE00
2025-11-142750PUT0 065.72FALSE00
2025-11-142800.48PUT2 034.89FALSE0.480
2025-11-142851.09PUT2 338.11FALSE1.090
2025-11-142901.25PUT1 036.22FALSE1.250
2025-11-142951.84PUT10 1236.68FALSE0.680.59
2025-11-143002.4PUT9 2236.15FALSE0.80.5
2025-11-143053PUT8 735.21FALSE0.980.49
2025-11-143103.94PUT17 3835.03FALSE1.540.64
2025-11-143154.98PUT21 3734.49FALSE1.510.44
2025-11-143206.37PUT26 2834.36FALSE1.970.45
2025-11-143257.9PUT16 5233.92FALSE2.290.41
2025-11-1433010PUT66 6634.27FALSE3.10.45
2025-11-1433512.96PUT72 2536.01FALSE4.130.47
2025-11-1434014.95PUT10 1234.65TRUE4.050.37
2025-11-1434516.95PUT2 12432.63TRUE4.030.31
2025-11-1435020.37PUT2 2933.41TRUE5.550.37
2025-11-143550PUT0 032.9TRUE00
2025-11-1436019.74PUT0 232.95TRUE00
2025-11-1436523.52PUT0 133.33TRUE00
2025-11-1437034.63PUT1 031.15TRUE34.630
2025-11-143750PUT0 034.5TRUE00
2025-11-1438041.69PUT2 033.32TRUE41.690
2025-11-143850PUT0 030.49TRUE00
2025-11-1439044.53PUT0 234.88TRUE00
2025-11-1439547PUT0 237.8TRUE00
2025-11-144000PUT0 034.83TRUE00
2025-11-144050PUT0 00TRUE00
2025-11-144100PUT0 00TRUE00
2025-11-144150PUT0 00TRUE00
2025-11-144200PUT0 038TRUE00
2025-11-144250PUT0 039.71TRUE00
2025-11-144300PUT0 041.38TRUE00
2025-11-144350PUT0 043.02TRUE00
2025-11-144400PUT0 044.64TRUE00
2025-11-144450PUT0 046.24TRUE00
2025-11-144500PUT0 047.81TRUE00
2025-11-144550PUT0 049.35TRUE00
2025-11-144600PUT0 050.88TRUE00
2025-11-144650PUT0 052.38TRUE00
2025-11-144700PUT0 053.86TRUE00
2025-11-144750PUT0 055.32TRUE00
2025-11-144800PUT0 056.77TRUE00
2025-11-144850PUT0 058.19TRUE00
2025-11-144900PUT0 059.6TRUE00
2025-11-144950PUT0 060.99TRUE00
2025-11-145000PUT0 062.36TRUE00
2025-11-145050PUT0 063.72TRUE00
2025-11-145100PUT0 065.06TRUE00
2025-11-21200139.66CALL10 289.41TRUE139.660
2025-11-21205141.04CALL5 1569.31TRUE141.040
2025-11-21210135.57CALL2 1670.18TRUE135.570
2025-11-21215126.11CALL5 1792.47TRUE126.110
2025-11-21220126.84CALL5 864.7TRUE126.840
2025-11-21225121.32CALL5 862.72TRUE121.320
2025-11-21230137.61CALL0 865.1TRUE00
2025-11-21235112.72CALL0 853.09TRUE00
2025-11-21240108.43CALL0 1254.54TRUE00
2025-11-21245105.45CALL0 1450.97TRUE00
2025-11-21250100.42CALL0 1255.49TRUE00
2025-11-2125598.56CALL0 548.84TRUE00
2025-11-2126079.1CALL2 640.23TRUE-9.13-0.1
2025-11-212650CALL0 043.56TRUE00
2025-11-2127082.7CALL0 144.39TRUE00
2025-11-2127580.19CALL0 442.63TRUE00
2025-11-2128072.45CALL0 333.51TRUE00
2025-11-2128567.02CALL0 144.74TRUE00
2025-11-2129062.7CALL0 1635.14TRUE00
2025-11-2129561.57CALL0 1338.09TRUE00
2025-11-2130042.06CALL5 6036.17TRUE-9.36-0.18
2025-11-2130548CALL0 8638.27TRUE00
2025-11-2131042.62CALL0 3335.3TRUE00
2025-11-2131530CALL3 4534.64TRUE-6.64-0.18
2025-11-2132032.64CALL0 2336.58TRUE00
2025-11-2132524.94CALL4 2238.52TRUE-4.51-0.15
2025-11-2133020.4CALL6 38434.72TRUE20.40
2025-11-2133517.65CALL57 6034.62TRUE17.650
2025-11-2134015CALL102 25634.19FALSE-4.45-0.23
2025-11-2134512.9CALL60 38634.42FALSE-4.79-0.27
2025-11-2135010.8CALL381 59034.1FALSE-4.32-0.29
2025-11-213559.12CALL139 41734.2FALSE-3.38-0.27
2025-11-213607.5CALL232 53333.92FALSE-2.9-0.28
2025-11-213656.43CALL56 35134.5FALSE-2.87-0.31
2025-11-213705.3CALL79 140034.49FALSE-2.55-0.32
2025-11-213754.45CALL41 60634.81FALSE-1.65-0.27
2025-11-213803.71CALL134 122535.07FALSE-1.84-0.33
2025-11-213853.21CALL18 68535.79FALSE-1.09-0.25
2025-11-213902.83CALL184 84436.68FALSE-0.85-0.23
2025-11-213952.33CALL63 49236.79FALSE-0.74-0.24
2025-11-214001.96CALL300 183237.14FALSE-0.9-0.31
2025-11-214051.76CALL29 100038.09FALSE-0.76-0.3
2025-11-214101.5CALL59 65938.52FALSE-0.51-0.25
2025-11-214151.29CALL56 36239.01FALSE-0.65-0.34
2025-11-214201.2CALL21 41540.14FALSE-0.53-0.31
2025-11-214251.02CALL10 23840.47FALSE-0.59-0.37
2025-11-214300.95CALL27 66541.51FALSE-0.28-0.23
2025-11-214350.82CALL4 15841.91FALSE0.820
2025-11-214400.02CALL2 63446.16FALSE-1-0.98
2025-11-214450.7CALL6 7343.68FALSE-0.22-0.24
2025-11-214500.5CALL32 36642.67FALSE-0.27-0.35
2025-11-214550.7CALL0 4450.47FALSE00
2025-11-214600.6CALL1 42346.71FALSE0.60
2025-11-214650.72CALL0 8061.05FALSE00
2025-11-214700.75CALL1 17951.22FALSE0.750
2025-11-214750.54CALL25 7949.84FALSE0.540
2025-11-214800.58CALL0 25059.88FALSE00
2025-11-214850.61CALL0 5667.72FALSE00
2025-11-214900.56CALL1 5153.88FALSE0.560
2025-11-214950.86CALL0 7969.52FALSE00
2025-11-215000.37CALL0 18061.81FALSE00
2025-11-215050.49CALL0 1481.22FALSE00
2025-11-215100.2CALL0 9980.73FALSE00
2025-11-215150.41CALL0 3088.72FALSE00
2025-11-215200.67CALL0 990.17FALSE00
2025-11-215250.35CALL0 1291.35FALSE00
2025-11-215300.5CALL0 1484.48FALSE00
2025-11-215350.51CALL0 362.64FALSE00
2025-11-215400.69CALL0 3082.12FALSE00
2025-11-215450.1CALL2 14153.68FALSE0.10
2025-11-212000.06PUT0 25879.2FALSE00
2025-11-212050.33PUT10 1069.39FALSE0.330
2025-11-212100.35PUT5 7166.97FALSE0.350
2025-11-212150.01PUT2 1443.63FALSE0.010
2025-11-212200.69PUT5 2568.05FALSE0.690
2025-11-212251.73PUT5 1377.43FALSE1.5810.53
2025-11-212300.43PUT5 10957.33FALSE0.430
2025-11-212350.25PUT0 1888.98FALSE00
2025-11-212400.5PUT1 2753.08FALSE0.20.67
2025-11-212450.32PUT0 2181.38FALSE00
2025-11-212500.39PUT0 11662.73FALSE00
2025-11-212550.36PUT0 2373.97FALSE00
2025-11-212600.33PUT0 4248.13FALSE00
2025-11-212650.56PUT6 18740.54FALSE0.560
2025-11-212700.5PUT0 7237.3FALSE00
2025-11-212750.66PUT1 6738.49FALSE0.660
2025-11-212801.17PUT9 6238.22FALSE0.380.48
2025-11-212851.45PUT8 28737.26FALSE0.470.48
2025-11-212901.83PUT26 80336.51FALSE0.460.34
2025-11-212952.48PUT22 22236.6FALSE0.890.56
2025-11-213003.03PUT100 210535.85FALSE1.030.52
2025-11-213053.87PUT43 57735.36FALSE1.270.49
2025-11-213104.85PUT153 90234.95FALSE1.580.48
2025-11-213156.14PUT97 67734.89FALSE1.960.47
2025-11-213207.52PUT89 78734.48FALSE2.720.57
2025-11-213259.29PUT69 195734.48FALSE2.860.44
2025-11-2133011.35PUT96 167334.56FALSE3.670.48
2025-11-2133513.54PUT91 52234.34FALSE4.290.46
2025-11-2134015.9PUT44 213533.93TRUE4.210.36
2025-11-2134518.59PUT50 55433.68TRUE5.180.39
2025-11-2135022PUT29 148534.49TRUE60.38
2025-11-2135524.84PUT15 40433.43TRUE4.690.23
2025-11-2136028.6PUT5 94634TRUE6.340.28
2025-11-2136532.05PUT3 22433.24TRUE6.520.26
2025-11-2137036PUT2 33933.24TRUE360
2025-11-2137539.45PUT2 50937.3TRUE39.450
2025-11-2138044.6PUT5 16833.96TRUE6.750.18
2025-11-2138540.4PUT1 5535.62TRUE-0.4-0.01
2025-11-2139044PUT0 5135.35TRUE00
2025-11-2139548.2PUT0 1834.74TRUE00
2025-11-2140063.2PUT34 12936.31TRUE10.370.2
2025-11-2140543.05PUT0 537.41TRUE00
2025-11-2141072.15PUT1 2136.24TRUE72.150
2025-11-2141551.25PUT0 50TRUE00
2025-11-2142068.7PUT0 1937.1TRUE00
2025-11-2142562.85PUT0 50TRUE00
2025-11-2143079.85PUT0 490TRUE00
2025-11-2143588.95PUT0 447.63TRUE00
2025-11-2144086.83PUT0 00TRUE00
2025-11-2144582.48PUT0 043.48TRUE00
2025-11-2145097.57PUT0 00TRUE00
2025-11-214550PUT0 00TRUE00
2025-11-21460111.6PUT0 00TRUE00
2025-11-214650PUT0 00TRUE00
2025-11-21470123.3PUT0 00TRUE00
2025-11-21475113.05PUT0 051.97TRUE00
2025-11-214800PUT0 00TRUE00
2025-11-214850PUT0 054.64TRUE00
2025-11-214900PUT0 00TRUE00
2025-11-214950PUT0 00TRUE00
2025-11-21500160.8PUT0 061.66TRUE00
2025-11-215050PUT0 059.79TRUE00
2025-11-215100PUT0 061.04TRUE00
2025-11-21515165PUT0 065.52TRUE00
2025-11-215200PUT0 063.5TRUE00
2025-11-215250PUT0 064.71TRUE00
2025-11-215300PUT0 065.9TRUE00
2025-11-215350PUT0 067.08TRUE00
2025-11-215400PUT0 071.64TRUE00
2025-11-215450PUT0 084.63TRUE00
2025-11-282300CALL0 052.5TRUE00
2025-11-282350CALL0 047.77TRUE00
2025-11-282400CALL0 046.37TRUE00
2025-11-282450CALL0 046.89TRUE00
2025-11-282500CALL0 043.59TRUE00
2025-11-282550CALL0 044.07TRUE00
2025-11-282600CALL0 041.5TRUE00
2025-11-2826574.95CALL2 041.87TRUE74.950
2025-11-282700CALL0 039.24TRUE00
2025-11-282750CALL0 039.55TRUE00
2025-11-282800CALL0 041.76TRUE00
2025-11-282850CALL0 037.33TRUE00
2025-11-282900CALL0 040.47TRUE00
2025-11-282950CALL0 035.9TRUE00
2025-11-2830052.27CALL0 135.27TRUE00
2025-11-283050CALL0 034.94TRUE00
2025-11-2831034.95CALL2 035.06TRUE34.950
2025-11-283150CALL0 034.38TRUE00
2025-11-2832028.16CALL1 035.44TRUE28.160
2025-11-283250CALL0 034.1TRUE00
2025-11-283300CALL0 034.54TRUE00
2025-11-283350CALL0 034.41TRUE00
2025-11-2834016.3CALL3 034FALSE16.30
2025-11-2834519.2CALL0 133.37FALSE00
2025-11-2835013CALL31 535.89FALSE-2.5-0.16
2025-11-2835510.18CALL4 233.7FALSE-4.49-0.31
2025-11-2836010.75CALL3 138.39FALSE-1.2-0.1
2025-11-283659.13CALL1 138.03FALSE-1.57-0.15
2025-11-283708.75CALL1 133.63FALSE-0.8-0.08
2025-11-283756.5CALL50 237.51FALSE-1.5-0.19
2025-11-283800CALL0 035.14FALSE00
2025-11-283850CALL0 034.55FALSE00
2025-11-283900CALL0 037.2FALSE00
2025-11-283952.88CALL2 036.02FALSE2.880
2025-11-284000CALL0 036.69FALSE00
2025-11-284050CALL0 036.49FALSE00
2025-11-284100CALL0 037.06FALSE00
2025-11-284150CALL0 037.51FALSE00
2025-11-284200.96CALL0 238.65FALSE00
2025-11-284250CALL0 039.18FALSE00
2025-11-284301.29CALL18 040.7FALSE1.290
2025-11-284350CALL0 041.13FALSE00
2025-11-284400CALL0 060.23FALSE00
2025-11-284450CALL0 061.98FALSE00
2025-11-284500CALL0 063.7FALSE00
2025-11-284550CALL0 065.39FALSE00
2025-11-284600CALL0 066.85FALSE00
2025-11-284650CALL0 068.27FALSE00
2025-11-284700CALL0 069.65FALSE00
2025-11-284750CALL0 071.21FALSE00
2025-11-284800CALL0 072.53FALSE00
2025-11-284850CALL0 073.83FALSE00
2025-11-284900CALL0 075.09FALSE00
2025-11-284950CALL0 076.54FALSE00
2025-11-285000CALL0 077.75FALSE00
2025-11-285050CALL0 079.15FALSE00
2025-11-285100CALL0 080.53FALSE00
2025-11-282300PUT0 086.08FALSE00
2025-11-282350PUT0 082.36FALSE00
2025-11-282400PUT0 078.96FALSE00
2025-11-282450PUT0 075.34FALSE00
2025-11-282500PUT0 072.02FALSE00
2025-11-282550PUT0 068.73FALSE00
2025-11-282600PUT0 065.46FALSE00
2025-11-282650PUT0 062.85FALSE00
2025-11-282700PUT0 049.91FALSE00
2025-11-282750PUT0 041FALSE00
2025-11-282800PUT0 039.62FALSE00
2025-11-282851.8PUT37 036.51FALSE1.80
2025-11-282902PUT11 034.7FALSE20
2025-11-282952.23PUT3 036.76FALSE2.230
2025-11-283002.75PUT23 032.05FALSE2.750
2025-11-283050PUT0 033.64FALSE00
2025-11-283105.6PUT1 034.57FALSE5.60
2025-11-283156.56PUT2 033.5FALSE6.560
2025-11-283205.73PUT3 334.08FALSE-0.1-0.02
2025-11-283256.7PUT2 035.7FALSE6.70
2025-11-2833011.85PUT3 133.21FALSE3.30.39
2025-11-2833514.23PUT2 033.4FALSE14.230
2025-11-2834015.5PUT6 230.78TRUE3.40.28
2025-11-2834517.61PUT1 229.37TRUE2.190.14
2025-11-283500PUT0 031.64TRUE00
2025-11-283550PUT0 033.42TRUE00
2025-11-2836027.93PUT1 030.21TRUE27.930
2025-11-283650PUT0 031.92TRUE00
2025-11-2837028.8PUT0 133.63TRUE00
2025-11-2837540.13PUT1 031.2TRUE40.130
2025-11-2838043.14PUT1 125.98TRUE4.470.12
2025-11-283850PUT0 034.62TRUE00
2025-11-283900PUT0 033.15TRUE00
2025-11-283950PUT0 035.54TRUE00
2025-11-284000PUT0 036.12TRUE00
2025-11-284050PUT0 036.68TRUE00
2025-11-284100PUT0 037.25TRUE00
2025-11-284150PUT0 037.75TRUE00
2025-11-284200PUT0 038.8TRUE00
2025-11-284250PUT0 039.46TRUE00
2025-11-284300PUT0 040.48TRUE00
2025-11-284350PUT0 042.3TRUE00
2025-11-284400PUT0 042.18TRUE00
2025-11-284450PUT0 042TRUE00
2025-11-28450111PUT12 044.02TRUE1110
2025-11-284550PUT0 044.77TRUE00
2025-11-284600PUT0 045.43TRUE00
2025-11-284650PUT0 046.76TRUE00
2025-11-284700PUT0 00TRUE00
2025-11-284750PUT0 00TRUE00
2025-11-284800PUT0 00TRUE00
2025-11-284850PUT0 051.88TRUE00
2025-11-284900PUT0 00TRUE00
2025-11-284950PUT0 00TRUE00
2025-11-285000PUT0 00TRUE00
2025-11-285050PUT0 056.74TRUE00
2025-11-285100PUT0 00TRUE00
2025-12-19200150.36CALL0 1260.75TRUE00
2025-12-19210136.87CALL5 1461.34TRUE-4.82-0.03
2025-12-19215132.12CALL5 059.9TRUE132.120
2025-12-19220130.2CALL0 2455.07TRUE00
2025-12-19225127.53CALL0 1053.77TRUE00
2025-12-19230110.35CALL3 2251.66TRUE-10.44-0.09
2025-12-19235117.75CALL0 1051.28TRUE00
2025-12-19240110.53CALL0 1752.33TRUE00
2025-12-19245106.03CALL0 354.74TRUE00
2025-12-1925092.6CALL2 1554.53TRUE92.60
2025-12-1925595.23CALL0 348.39TRUE00
2025-12-1926093.56CALL0 447.29TRUE00
2025-12-1926588.07CALL0 147.99TRUE00
2025-12-1927073.15CALL2 345.33TRUE73.150
2025-12-192750CALL0 048.4TRUE00
2025-12-1928064.75CALL2 1845.01TRUE64.750
2025-12-192850CALL0 043.89TRUE00
2025-12-1929056.72CALL5 1844.51TRUE56.720
2025-12-192950CALL0 041.84TRUE00
2025-12-1930051CALL2 18148.09TRUE-6.5-0.11
2025-12-1930550.69CALL0 844.15TRUE00
2025-12-1931042.2CALL2 2643.61TRUE-5.5-0.12
2025-12-1931543.85CALL0 2041.84TRUE00
2025-12-1932036.95CALL2 19145.32TRUE-8-0.18
2025-12-1932533.7CALL3 14944.55TRUE-3.95-0.1
2025-12-1933029.2CALL2 10841.33TRUE-6.16-0.17
2025-12-1933526.85CALL37 14841.68TRUE-7.2-0.21
2025-12-1934024.25CALL96 52241.32FALSE-4.2-0.15
2025-12-1934522.35CALL96 28841.88FALSE-4.1-0.16
2025-12-1935020.07CALL67 147741.53FALSE-3.86-0.16
2025-12-1935518.35CALL30 16441.87FALSE-4-0.18
2025-12-1936016.28CALL100 44241.36FALSE-3.63-0.18
2025-12-1936515.08CALL36 15742.13FALSE-3.92-0.21
2025-12-1937013.45CALL56 35241.91FALSE-2.75-0.17
2025-12-1937511.8CALL51 19341.4FALSE-2.91-0.2
2025-12-1938010.82CALL86 56941.93FALSE-2.27-0.17
2025-12-193859.62CALL66 11941.82FALSE-3.63-0.27
2025-12-193908.7CALL15 73342.08FALSE-1.8-0.17
2025-12-193957.85CALL4 38042.3FALSE-2.25-0.22
2025-12-194007.11CALL1455 1038842.58FALSE-1.84-0.21
2025-12-194056.57CALL2 5843.18FALSE-2.67-0.29
2025-12-194105.85CALL22 43643.19FALSE-2.29-0.28
2025-12-194155.45CALL2 1643.87FALSE5.450
2025-12-194204.85CALL55 606243.87FALSE-0.82-0.14
2025-12-194254.34CALL2 1943.97FALSE4.340
2025-12-194304.65CALL2 62646.45FALSE-0.29-0.06
2025-12-194354.63CALL0 946.35FALSE00
2025-12-194403.35CALL41 24445.17FALSE-0.85-0.2
2025-12-194453.29CALL25 1646.34FALSE3.290
2025-12-194502.82CALL59 799045.89FALSE-0.43-0.13
2025-12-194555.05CALL0 746.52FALSE00
2025-12-194602.44CALL8 11846.86FALSE-0.4-0.14
2025-12-194652.85CALL0 2147.55FALSE00
2025-12-194702.1CALL3 17347.7FALSE-0.32-0.13
2025-12-194752.44CALL0 2147.25FALSE00
2025-12-194801.61CALL24 41347.35FALSE1.610
2025-12-194851.77CALL2 249.37FALSE1.770
2025-12-194902.3CALL0 3347.71FALSE00
2025-12-194952.21CALL0 248.88FALSE00
2025-12-195001.28CALL17 47649.45FALSE-0.32-0.2
2025-12-195051.52CALL0 751.88FALSE00
2025-12-195101.69CALL0 153.66FALSE00
2025-12-195151.54CALL0 3050.91FALSE00
2025-12-195201.03CALL36 28851.39FALSE-0.2-0.16
2025-12-195251.31CALL0 21951.16FALSE00
2025-12-195300CALL0 057.3FALSE00
2025-12-195350CALL0 053.95FALSE00
2025-12-195400.8CALL3 11052.82FALSE-0.25-0.24
2025-12-195450.93CALL0 265.85FALSE00
2025-12-192000.35PUT0 4973.68FALSE00
2025-12-192100.43PUT0 6562.04FALSE00
2025-12-192151.04PUT5 059.32FALSE1.040
2025-12-192200.67PUT5 6152.51FALSE0.110.2
2025-12-192250.48PUT0 1873.35FALSE00
2025-12-192300.66PUT0 3470.73FALSE00
2025-12-192351.17PUT1 1550.49FALSE0.320.38
2025-12-192401.02PUT0 14150.23FALSE00
2025-12-192451.17PUT0 458.58FALSE00
2025-12-192501.33PUT0 65047.68FALSE00
2025-12-192551.98PUT5 546.1FALSE1.980
2025-12-192601.9PUT0 13045.89FALSE00
2025-12-192652.07PUT0 3546.27FALSE00
2025-12-192702.89PUT4 74342.8FALSE0.40.16
2025-12-192753.2PUT3 6044.94FALSE3.20
2025-12-192804.4PUT11 85342.93FALSE0.950.28
2025-12-192854.32PUT1 2644.11FALSE0.370.09
2025-12-192906PUT9 39042.76FALSE1.390.3
2025-12-192957.25PUT36 3642.19FALSE1.850.34
2025-12-193008.43PUT66 195241.9FALSE1.840.28
2025-12-193059.7PUT5 10241.51FALSE1.90.24
2025-12-1931011.27PUT21 107741.45FALSE2.370.27
2025-12-1931512.97PUT16 17041.33FALSE2.370.22
2025-12-1932015.05PUT15 70441.63FALSE3.070.26
2025-12-1932516.77PUT26 26740.94FALSE2.990.22
2025-12-1933019.07PUT17 110341.02FALSE4.090.27
2025-12-1933521.61PUT39 38241.22FALSE3.410.19
2025-12-1934024.25PUT58 57641.29TRUE4.20.21
2025-12-1934526.1PUT7 22741.95TRUE4.280.2
2025-12-1935029PUT205 388340.75TRUE4.60.19
2025-12-1935533.2PUT64 14441.61TRUE5.350.19
2025-12-1936035.79PUT11 40343.59TRUE4.640.15
2025-12-1936532.1PUT0 11240.3TRUE00
2025-12-1937041.55PUT21 48938.31TRUE40.11
2025-12-1937539.65PUT0 3641.23TRUE00
2025-12-1938049PUT4 9638.1TRUE490
2025-12-1938554.75PUT1 1041.95TRUE54.750
2025-12-1939057.18PUT2 4038.41TRUE57.180
2025-12-1939553.62PUT0 6338.36TRUE00
2025-12-1940065.71PUT2 160338.56TRUE8.710.15
2025-12-1940561.77PUT0 443.34TRUE00
2025-12-1941075.45PUT5 5641.42TRUE75.450
2025-12-1941565PUT0 341.76TRUE00
2025-12-1942084.55PUT15 4041.91TRUE84.550
2025-12-1942588.85PUT1 540.82TRUE88.850
2025-12-1943074.5PUT0 4042.55TRUE00
2025-12-194350PUT0 042.07TRUE00
2025-12-19440102.55PUT3 536.59TRUE102.550
2025-12-194450PUT0 042.96TRUE00
2025-12-19450102.23PUT0 3542.53TRUE00
2025-12-194550PUT0 042.55TRUE00
2025-12-19460100.3PUT0 10TRUE00
2025-12-194650PUT0 048.32TRUE00
2025-12-19470122.31PUT0 046.21TRUE00
2025-12-194750PUT0 00TRUE00
2025-12-19480130.91PUT0 245.62TRUE00
2025-12-194850PUT0 00TRUE00
2025-12-194900PUT0 00TRUE00
2025-12-194950PUT0 00TRUE00
2025-12-19500161PUT0 00TRUE00
2025-12-195050PUT0 00TRUE00
2025-12-195100PUT0 00TRUE00
2025-12-19515168.75PUT0 00TRUE00
2025-12-195200PUT0 00TRUE00
2025-12-195250PUT0 058.93TRUE00
2025-12-195300PUT0 00TRUE00
2025-12-195350PUT0 056.54TRUE00
2025-12-195400PUT0 00TRUE00
2025-12-195450PUT0 00TRUE00
2026-01-16170186.03CALL0 1973.68TRUE00
2026-01-16175191.8CALL0 3470.92TRUE00
2026-01-16180186.32CALL0 4268.75TRUE00
2026-01-16185182.77CALL0 4162.89TRUE00
2026-01-16190177.86CALL0 4164.28TRUE00
2026-01-16195169.82CALL0 3862.85TRUE00
2026-01-16200141.6CALL9 2364.68TRUE141.60
2026-01-16210157.25CALL0 2657.41TRUE00
2026-01-16220121.95CALL10 3155.64TRUE121.950
2026-01-16230112.6CALL7 5253.74TRUE112.60
2026-01-16240103.25CALL9 4751.39TRUE103.250
2026-01-16250107.99CALL0 5247.97TRUE00
2026-01-1626084.95CALL10 5147.04TRUE84.950
2026-01-1627076CALL4 4844.84TRUE-8.34-0.1
2026-01-1628075.41CALL0 6940.08TRUE00
2026-01-1629059.78CALL26 4642.81TRUE-6.12-0.09
2026-01-1630052.06CALL45 16641.5TRUE-6.04-0.1
2026-01-1630548.6CALL28 3941.29TRUE48.60
2026-01-1631052.97CALL0 3540.75TRUE00
2026-01-1631543CALL2 1242.38TRUE430
2026-01-1632045.66CALL0 9940.15TRUE00
2026-01-1632549CALL0 6540.61TRUE00
2026-01-1633033.5CALL3 16940.58TRUE-6.8-0.17
2026-01-1633531.37CALL8 6841.13TRUE31.370
2026-01-1634028.36CALL61 35540.19FALSE-4.14-0.13
2026-01-1634526.38CALL294 47540.56FALSE-4.42-0.14
2026-01-1635023.75CALL153 111539.79FALSE-4.7-0.17
2026-01-1635521.9CALL47 47939.95FALSE-2.9-0.12
2026-01-1636019.82CALL137 124639.59FALSE-3.31-0.14
2026-01-1636518.15CALL229 24039.64FALSE-3.85-0.18
2026-01-1637016.5CALL43 46539.54FALSE-3.7-0.18
2026-01-1637515.3CALL93 67339.95FALSE-3.2-0.17
2026-01-1638013.72CALL62 43639.61FALSE-2.55-0.16
2026-01-1638512.3CALL317 56839.35FALSE-3-0.2
2026-01-1639011.3CALL70 136239.6FALSE-2.35-0.17
2026-01-1639510.3CALL24 19739.71FALSE-3.55-0.26
2026-01-164009.29CALL455 296539.65FALSE-2.46-0.21
2026-01-164058.46CALL18 71939.78FALSE-1.99-0.19
2026-01-164107.74CALL89 133539.98FALSE-1.66-0.18
2026-01-164156.85CALL64 40939.7FALSE-1.85-0.21
2026-01-164206.3CALL298 171239.99FALSE-1.84-0.23
2026-01-164255.85CALL144 77540.39FALSE-1.55-0.21
2026-01-164305.3CALL120 75140.47FALSE-1.25-0.19
2026-01-164354.92CALL36 35640.84FALSE-1.13-0.19
2026-01-164404.6CALL238 77241.29FALSE-1.15-0.2
2026-01-164454.28CALL7 30341.66FALSE-0.97-0.18
2026-01-164503.94CALL287 252841.9FALSE-0.76-0.16
2026-01-164553.63CALL12 44342.13FALSE-1.3-0.26
2026-01-164603.35CALL224 137942.38FALSE-0.65-0.16
2026-01-164653.57CALL5 52044.17FALSE-0.63-0.15
2026-01-164702.88CALL12 67142.94FALSE-0.62-0.18
2026-01-164753.25CALL2 37043.61FALSE-0.05-0.02
2026-01-164802.9CALL0 112742.12FALSE00
2026-01-164853.05CALL0 19043.87FALSE00
2026-01-164902.35CALL1 30444.89FALSE-0.15-0.06
2026-01-164952.61CALL0 33644.55FALSE00
2026-01-165001.88CALL270 257044.64FALSE-0.34-0.15
2026-01-165101.65CALL10 147745.24FALSE-0.45-0.21
2026-01-165201.83CALL0 43445.18FALSE00
2026-01-165301.46CALL41 99647.47FALSE-0.05-0.03
2026-01-165401.22CALL1 101047.51FALSE-0.11-0.08
2026-01-165501.05CALL3 66447.8FALSE-0.15-0.13
2026-01-165601CALL3 72748.84FALSE-0.07-0.07
2026-01-165700.91CALL0 72451.42FALSE00
2026-01-165802.65CALL11 24552.77FALSE2.650
2026-01-165900.89CALL0 33355.56FALSE00
2026-01-166000.63CALL10 169250.63FALSE-0.04-0.06
2026-01-166100.7CALL0 70064.22FALSE00
2026-01-166200.37CALL1 40649.42FALSE0.370
2026-01-166300.87CALL0 58856.17FALSE00
2026-01-166400.53CALL0 33768.31FALSE00
2026-01-166500.8CALL0 38262.81FALSE00
2026-01-166600.45CALL0 16056.98FALSE00
2026-01-166700.43CALL0 29381.97FALSE00
2026-01-166800.37CALL0 57780.91FALSE00
2026-01-166901CALL0 9884.35FALSE00
2026-01-167000.29CALL2 130256.07FALSE0.040.16
2026-01-167100.55CALL0 19965.24FALSE00
2026-01-167204.1CALL0 23587.83FALSE00
2026-01-167300.3CALL1 67259.05FALSE0.30
2026-01-167400.2CALL0 29168.55FALSE00
2026-01-167600.2CALL0 8981.91FALSE00
2026-01-167800.64CALL0 4894.19FALSE00
2026-01-168000.25CALL0 22170.57FALSE00
2026-01-168200.2CALL0 21587.94FALSE00
2026-01-168400.25CALL0 79100.09FALSE00
2026-01-168600.16CALL0 19571.04FALSE00
2026-01-168803.85CALL0 290105.81FALSE00
2026-01-169000.08CALL0 35578.5FALSE00
2026-01-169200.09CALL0 13177.28FALSE00
2026-01-169400.05CALL0 89567.49FALSE00
2026-01-161700.24PUT0 2964.72FALSE00
2026-01-161750.15PUT0 4394.05FALSE00
2026-01-161800.16PUT0 6463.23FALSE00
2026-01-161850.25PUT0 54659.5FALSE00
2026-01-161900.32PUT0 4584.99FALSE00
2026-01-161950.33PUT0 4281.88FALSE00
2026-01-162000.41PUT3 19049.04FALSE0.410
2026-01-162100.65PUT4 34748.38FALSE0.650
2026-01-162200.92PUT1 67547.04FALSE0.920
2026-01-162300.9PUT0 104547.78FALSE00
2026-01-162401.41PUT0 46841.59FALSE00
2026-01-162502.5PUT10 117943.67FALSE0.530.27
2026-01-162603.25PUT2 69842.13FALSE3.250
2026-01-162704.5PUT8 142541.52FALSE0.830.23
2026-01-162805.8PUT3 136740.19FALSE10.21
2026-01-162908.01PUT19 106640.16FALSE1.560.24
2026-01-1630010.8PUT98 317340.23FALSE2.30.27
2026-01-1630512.3PUT60 31240.08FALSE2.60.27
2026-01-1631013.45PUT99 102140.96FALSE2.450.22
2026-01-1631515.55PUT104 117139.52FALSE2.90.23
2026-01-1632017.6PUT35 171839.59FALSE3.40.24
2026-01-1632519.2PUT43 98040.56FALSE3.160.2
2026-01-1633022PUT52 185539.48FALSE3.850.21
2026-01-1633524.1PUT71 44138.95FALSE4.550.23
2026-01-1634026.3PUT65 211139.53TRUE4.40.2
2026-01-1634529.6PUT44 51839.17TRUE5.250.22
2026-01-1635032.14PUT30 318438.65TRUE4.590.17
2026-01-1635529.65PUT0 31840.8TRUE00
2026-01-1636038PUT14 394138.14TRUE4.730.14
2026-01-1636541.55PUT5 38038.49TRUE5.150.14
2026-01-1637044.95PUT4 76238.44TRUE5.40.14
2026-01-1637539.71PUT0 15637.9TRUE00
2026-01-1638047.1PUT1 179139.67TRUE0.760.02
2026-01-1638543.85PUT0 12338.33TRUE00
2026-01-1639058.85PUT7 94936.58TRUE5.80.11
2026-01-1639555PUT10 11136.12TRUE550
2026-01-1640065.74PUT30 321333.74TRUE65.740
2026-01-1640569.95PUT1 19233.39TRUE69.950
2026-01-1641075.7PUT15 110236.77TRUE7.450.11
2026-01-1641572.3PUT0 21841.13TRUE00
2026-01-1642076.48PUT0 104739.62TRUE00
2026-01-1642587.03PUT6 19141.8TRUE87.030
2026-01-1643091.76PUT1 45639.33TRUE91.760
2026-01-1643599.3PUT31 6639.96TRUE7.190.08
2026-01-1644092.2PUT0 38538.06TRUE00
2026-01-1644598.69PUT0 2139.47TRUE00
2026-01-16450112.5PUT5 73734.21TRUE9.970.1
2026-01-16455102.7PUT0 1940.32TRUE00
2026-01-16460114.4PUT0 23342.44TRUE00
2026-01-16465116.85PUT0 839.91TRUE00
2026-01-16470107PUT0 24241.35TRUE00
2026-01-16475130.1PUT1 180TRUE130.10
2026-01-16480127.7PUT0 25841.96TRUE00
2026-01-16485136.55PUT0 20TRUE00
2026-01-16490122PUT0 360TRUE00
2026-01-16495130.9PUT0 20TRUE00
2026-01-16500156PUT1 4146.67TRUE-1.4-0.01
2026-01-16510163.05PUT0 545.99TRUE00
2026-01-16520172.1PUT0 847.78TRUE00
2026-01-16530183.85PUT0 449.53TRUE00
2026-01-16540194.5PUT0 140TRUE00
2026-01-16550207.85PUT0 30TRUE00
2026-01-16560215.35PUT0 157.33TRUE00
2026-01-16570221.1PUT0 357.7TRUE00
2026-01-16580233.5PUT0 6158.55TRUE00
2026-01-16590243.7PUT0 90TRUE00
2026-01-16600218PUT0 00TRUE00
2026-01-16610195.6PUT0 063.89TRUE00
2026-01-166200PUT0 00TRUE00
2026-01-166300PUT0 00TRUE00
2026-01-166400PUT0 00TRUE00
2026-01-166500PUT0 069.63TRUE00
2026-01-166600PUT0 069.4TRUE00
2026-01-166700PUT0 00TRUE00
2026-01-166800PUT0 072.07TRUE00
2026-01-166900PUT0 073.38TRUE00
2026-01-16700336PUT0 00TRUE00
2026-01-167100PUT0 00TRUE00
2026-01-167200PUT0 078.82TRUE00
2026-01-167300PUT0 00TRUE00
2026-01-167400PUT0 00TRUE00
2026-01-167600PUT0 00TRUE00
2026-01-167800PUT0 089.92TRUE00
2026-01-168000PUT0 00TRUE00
2026-01-168200PUT0 088.77TRUE00
2026-01-168400PUT0 090.91TRUE00
2026-01-16860489.12PUT0 00TRUE00
2026-01-16880519.04PUT0 00TRUE00
2026-01-16900483.67PUT0 00TRUE00
2026-01-169200PUT0 00TRUE00
2026-01-16940554.41PUT0 00TRUE00
2026-02-20170196.55CALL0 1064.93TRUE00
2026-02-20175190.2CALL0 5862.57TRUE00
2026-02-20180186.25CALL0 6159.64TRUE00
2026-02-20185181.15CALL0 7159.96TRUE00
2026-02-20190175.76CALL0 7355.86TRUE00
2026-02-20195170.9CALL0 5559.73TRUE00
2026-02-20200142.15CALL6 1154.53TRUE142.150
2026-02-20210132.5CALL12 2551.47TRUE132.50
2026-02-20220123.05CALL8 2949.34TRUE123.050
2026-02-20230113.65CALL12 2247.17TRUE113.650
2026-02-20240104.4CALL12 645.29TRUE104.40
2026-02-2025095.4CALL8 1043.84TRUE95.40
2026-02-2025591.9CALL6 845.62TRUE91.90
2026-02-2026086.7CALL12 542.74TRUE86.70
2026-02-2026582.35CALL4 541.98TRUE82.350
2026-02-2027078.25CALL12 941.67TRUE-10.35-0.12
2026-02-2027574.1CALL6 241.08TRUE74.10
2026-02-2028080.55CALL0 941.85TRUE00
2026-02-2028570.4CALL0 642.01TRUE00
2026-02-2029062.9CALL156 1640.73TRUE62.90
2026-02-2029559.5CALL19 1840.8TRUE59.50
2026-02-2030055.9CALL32 940.37TRUE55.90
2026-02-2030559.68CALL0 338.98TRUE00
2026-02-2031048.95CALL3 1139.44TRUE48.950
2026-02-2031546.45CALL16 340.11TRUE46.450
2026-02-2032043CALL1 2539.29TRUE430
2026-02-2032545.35CALL0 538.97TRUE00
2026-02-2033037CALL19 15038.43TRUE370
2026-02-2033534.85CALL10 3038.86TRUE34.850
2026-02-2034032.5CALL4 14738.87FALSE-5.8-0.15
2026-02-2034530.32CALL1 7838.93FALSE-3.68-0.11
2026-02-2035027.5CALL8 25438.06FALSE-4.11-0.13
2026-02-2035526.2CALL31 8638.92FALSE-3-0.1
2026-02-2036023.79CALL3 8138.26FALSE23.790
2026-02-2036525.6CALL0 20337.95FALSE00
2026-02-2037020.17CALL3 12438.02FALSE-3.43-0.15
2026-02-2037518.85CALL3 8938.31FALSE18.850
2026-02-2038017.12CALL2 11537.95FALSE17.120
2026-02-2038515.7CALL7 5037.86FALSE15.70
2026-02-2039014.2CALL7 6537.53FALSE-3.96-0.22
2026-02-2039519.4CALL0 54338.5FALSE00
2026-02-2040012.05CALL8 47337.68FALSE-2.75-0.19
2026-02-2040511.05CALL2 12637.69FALSE11.050
2026-02-2041010.3CALL44 12937.97FALSE-1.82-0.15
2026-02-204159.3CALL3 5937.76FALSE9.30
2026-02-204208.78CALL4 25938.22FALSE-2.9-0.25
2026-02-204258.02CALL7 9038.2FALSE8.020
2026-02-204309CALL0 8939.22FALSE00
2026-02-204356.8CALL2 9638.4FALSE6.80
2026-02-204408.4CALL0 17936.91FALSE00
2026-02-204455.8CALL1 16838.67FALSE5.80
2026-02-204506.3CALL4 9038.9FALSE-0.1-0.02
2026-02-204556.4CALL0 6138.66FALSE00
2026-02-204604.68CALL1 6439.33FALSE-0.82-0.15
2026-02-204654.51CALL2 6339.91FALSE4.510
2026-02-204705.4CALL0 8540.53FALSE00
2026-02-204755.21CALL0 8241.28FALSE00
2026-02-204804.7CALL0 6740.77FALSE00
2026-02-204855.53CALL0 4141.69FALSE00
2026-02-204906.6CALL0 240.85FALSE00
2026-02-204952.85CALL5 1640.67FALSE-0.65-0.19
2026-02-205003CALL5 102141.96FALSE-0.3-0.09
2026-02-205053.67CALL0 141.11FALSE00
2026-02-205103.25CALL0 5241.56FALSE00
2026-02-205152.81CALL1 2543.71FALSE2.810
2026-02-205204.1CALL0 142.39FALSE00
2026-02-205252.69CALL0 2743.58FALSE00
2026-02-205303.88CALL0 242.15FALSE00
2026-02-205352.1CALL0 042.07FALSE00
2026-02-205402.59CALL0 544.15FALSE00
2026-02-205452.04CALL0 2143.51FALSE00
2026-02-201700.41PUT0 2884.17FALSE00
2026-02-201750.31PUT0 4678.63FALSE00
2026-02-201800.3PUT0 5978.77FALSE00
2026-02-201850.49PUT0 6176.39FALSE00
2026-02-201900.51PUT0 6873.84FALSE00
2026-02-201950.53PUT0 4871.35FALSE00
2026-02-202000.75PUT0 5145.4FALSE00
2026-02-202100.99PUT0 3544.07FALSE00
2026-02-202201.25PUT0 4847.94FALSE00
2026-02-202301.9PUT1 3442.88FALSE1.90
2026-02-202402.67PUT1 21942.33FALSE2.670
2026-02-202503.5PUT4 2641.25FALSE3.50
2026-02-202552.85PUT0 3241.11FALSE00
2026-02-202604.12PUT0 5342.45FALSE00
2026-02-202654.42PUT0 85841.87FALSE00
2026-02-202706.27PUT1 2340.19FALSE1.20.24
2026-02-202757PUT1 14539.58FALSE70
2026-02-202807.8PUT66 15538.98FALSE7.80
2026-02-202858.8PUT93 17640.07FALSE1.650.23
2026-02-202909.8PUT67 20838.07FALSE1.40.17
2026-02-2029510.59PUT1 9440.56FALSE10.590
2026-02-2030013.2PUT50 14138.76FALSE2.20.2
2026-02-2030511.95PUT0 32239.84FALSE00
2026-02-2031015.91PUT6 32440.12FALSE15.910
2026-02-2031514.9PUT0 12239.93FALSE00
2026-02-2032016.95PUT0 14939.91FALSE00
2026-02-2032518.35PUT0 26838.74FALSE00
2026-02-2033024.18PUT1 9339.12FALSE4.230.21
2026-02-2033526.5PUT2 9639.63FALSE4.050.18
2026-02-2034028.78PUT6 16937.67TRUE4.220.17
2026-02-2034531.5PUT3 35436.66TRUE31.50
2026-02-2035034.03PUT1 38436.24TRUE4.180.14
2026-02-2035536.83PUT2 16538.95TRUE36.830
2026-02-2036040.19PUT2 30636.29TRUE40.190
2026-02-2036537.15PUT0 17037.8TRUE00
2026-02-2037039.4PUT0 6237.25TRUE00
2026-02-2037550PUT6 5735.9TRUE500
2026-02-2038038.3PUT0 4436.81TRUE00
2026-02-2038541.45PUT0 3237.63TRUE00
2026-02-2039055.49PUT0 2637.92TRUE00
2026-02-2039552.86PUT0 935.19TRUE00
2026-02-2040069.03PUT3 635.87TRUE69.030
2026-02-2040569.42PUT0 736.87TRUE00
2026-02-2041068.05PUT0 6236.89TRUE00
2026-02-2041565.3PUT0 7038.98TRUE00
2026-02-2042066.73PUT0 1038.48TRUE00
2026-02-2042579.65PUT0 836.9TRUE00
2026-02-2043086.9PUT0 3835.94TRUE00
2026-02-2043585PUT0 138.81TRUE00
2026-02-2044096.85PUT0 937.65TRUE00
2026-02-2044582.8PUT0 437.82TRUE00
2026-02-20450105.35PUT0 638.33TRUE00
2026-02-204550PUT0 037.87TRUE00
2026-02-20460115.68PUT0 839.08TRUE00
2026-02-204650PUT0 037.96TRUE00
2026-02-20470104.35PUT0 138.82TRUE00
2026-02-20475114.3PUT0 1644.26TRUE00
2026-02-204800PUT0 038.56TRUE00
2026-02-204850PUT0 038.55TRUE00
2026-02-204900PUT0 042.17TRUE00
2026-02-204950PUT0 040.98TRUE00
2026-02-20500151.2PUT0 240.89TRUE00
2026-02-20505156PUT0 00TRUE00
2026-02-20510162.75PUT0 042.29TRUE00
2026-02-205150PUT0 00TRUE00
2026-02-205200PUT0 045.16TRUE00
2026-02-205250PUT0 044.71TRUE00
2026-02-205300PUT0 045.22TRUE00
2026-02-205350PUT0 00TRUE00
2026-02-205400PUT0 046.76TRUE00
2026-02-205450PUT0 051.56TRUE00
2026-03-20170173.1CALL56 367.87TRUE173.10
2026-03-20175167.55CALL53 2261.75TRUE167.550
2026-03-20180163.75CALL30 4265.47TRUE163.750
2026-03-20185158.45CALL33 061.23TRUE158.450
2026-03-20190153.7CALL33 3559.76TRUE153.70
2026-03-20195148.1CALL34 1454.18TRUE148.10
2026-03-20200144.05CALL28 1056.14TRUE144.050
2026-03-20210134.45CALL37 1952.81TRUE134.450
2026-03-20220126.05CALL30 1253.52TRUE126.050
2026-03-20230116.35CALL6 349.65TRUE116.350
2026-03-20240107.05CALL12 346.96TRUE107.050
2026-03-2025098.7CALL12 2146.39TRUE98.70
2026-03-2026090.4CALL10 745.37TRUE90.40
2026-03-2027082.25CALL10 1644.2TRUE82.250
2026-03-2028074.88CALL6 3043.88TRUE74.880
2026-03-2029067.25CALL19 5342.64TRUE-8-0.11
2026-03-2030061CALL2 12542.89TRUE-6.95-0.1
2026-03-2030557.2CALL5 5941.9TRUE57.20
2026-03-2031055.15CALL3 6443.06TRUE-5.8-0.1
2026-03-2031551.52CALL2 2142.06TRUE-5.53-0.1
2026-03-2032049CALL2 7242.32TRUE-6.95-0.12
2026-03-2032545CALL3 1640.68TRUE-7.8-0.15
2026-03-2033044.34CALL4 10542.88TRUE44.340
2026-03-2033540.3CALL5 2540.99TRUE40.30
2026-03-2034038CALL26 93741.01FALSE-3.65-0.09
2026-03-2034537.12CALL6 4942.52FALSE-2.33-0.06
2026-03-2035033CALL23 37740.25FALSE-4.09-0.11
2026-03-2035531.85CALL13 5341.21FALSE-3.34-0.09
2026-03-2036028.65CALL43 39539.76FALSE-5.92-0.17
2026-03-2036528.5CALL20 7440.14FALSE-1.8-0.06
2026-03-2037025.9CALL28 75740.64FALSE-2.75-0.1
2026-03-2037523.95CALL2 6640.27FALSE-2.95-0.11
2026-03-2038022.7CALL4 76240.6FALSE-2.65-0.1
2026-03-2038520.65CALL2 1039.91FALSE-2.9-0.12
2026-03-2039019.5CALL8 190440.17FALSE-2.35-0.11
2026-03-2039520.5CALL0 6740.52FALSE00
2026-03-2040016.91CALL173 142740.07FALSE-2.04-0.11
2026-03-2041014.84CALL3 42340.26FALSE-1.96-0.12
2026-03-2042013.12CALL11 74940.58FALSE-1.83-0.12
2026-03-2043011.45CALL3 116040.68FALSE11.450
2026-03-204409.86CALL4 187240.6FALSE-2.04-0.17
2026-03-204508.5CALL24 39640.56FALSE-1.55-0.15
2026-03-2046010.33CALL0 24540.55FALSE00
2026-03-204706.9CALL16 47541.66FALSE-0.65-0.09
2026-03-204805.9CALL21 18641.52FALSE-0.59-0.09
2026-03-204905.32CALL1 45542.01FALSE5.320
2026-03-205004.6CALL8 100942FALSE-0.86-0.16
2026-03-205104.57CALL6 12043.47FALSE4.570
2026-03-205203.72CALL22 14942.8FALSE3.720
2026-03-205302.93CALL5 16041.91FALSE2.930
2026-03-205403.19CALL3 6844.05FALSE3.190
2026-03-205503.15CALL0 11944.52FALSE00
2026-03-205602.7CALL0 6942.41FALSE00
2026-03-205702.18CALL7 15344.35FALSE-0.17-0.07
2026-03-205802.55CALL0 7043.67FALSE00
2026-03-205901.9CALL5 4645.47FALSE-0.1-0.05
2026-03-206001.35CALL10 17843.88FALSE1.350
2026-03-206102.12CALL0 3857.34FALSE00
2026-03-206201.44CALL1 5646.4FALSE1.440
2026-03-206301.5CALL0 659.63FALSE00
2026-03-206401.26CALL0 1460.74FALSE00
2026-03-206501.16CALL0 1255.22FALSE00
2026-03-206601.59CALL0 4962.89FALSE00
2026-03-206800.87CALL0 23749.9FALSE00
2026-03-201700.37PUT0 2466.24FALSE00
2026-03-201750.5PUT0 4263.74FALSE00
2026-03-201800.46PUT0 1367.59FALSE00
2026-03-201850.69PUT0 4068.67FALSE00
2026-03-201900.67PUT0 8266.96FALSE00
2026-03-201951.06PUT0 2963.04FALSE00
2026-03-202001.15PUT0 2661.8FALSE00
2026-03-202101.7PUT0 35046.03FALSE00
2026-03-202202.15PUT0 8044.25FALSE00
2026-03-202302.9PUT1 16443.22FALSE2.90
2026-03-202403.5PUT0 26543.96FALSE00
2026-03-202505.3PUT3 46642.56FALSE10.23
2026-03-202606.83PUT2 7342.01FALSE1.030.18
2026-03-202708.55PUT2 17441.26FALSE8.550
2026-03-2028010.82PUT25 48140.91FALSE1.440.15
2026-03-2029011.38PUT0 43140.86FALSE00
2026-03-2030016.49PUT19 177540.14FALSE2.790.2
2026-03-2030515.2PUT0 9640.59FALSE00
2026-03-2031019.6PUT13 59339.31FALSE2.60.15
2026-03-2031521.9PUT7 3439.64FALSE21.90
2026-03-2032023.95PUT7 80339.5FALSE3.350.16
2026-03-2032524.8PUT10 3537.8FALSE1.510.06
2026-03-2033024.55PUT0 44739.49FALSE00
2026-03-2033527.75PUT0 3139.76FALSE00
2026-03-2034033.4PUT20 87539.07TRUE4.40.15
2026-03-2034535.7PUT3 3538.56TRUE4.750.15
2026-03-2035038.4PUT8 81238.39TRUE4.550.13
2026-03-2035541.95PUT25 4639.05TRUE5.550.15
2026-03-2036044.85PUT34 54938.85TRUE4.70.12
2026-03-2036547.6PUT8 2638.36TRUE5.150.12
2026-03-2037044.95PUT0 89538.25TRUE00
2026-03-2037554.23PUT39 2038.3TRUE54.230
2026-03-2038050.93PUT0 101438.72TRUE00
2026-03-2038560.8PUT15 037.68TRUE60.80
2026-03-2039058PUT0 18739.35TRUE00
2026-03-2039553.84PUT0 738.51TRUE00
2026-03-2040065.03PUT0 37639.09TRUE00
2026-03-2041079.6PUT2 7236.97TRUE79.60
2026-03-2042083.35PUT3 24038.47TRUE83.350
2026-03-2043096.4PUT2 3636.81TRUE96.40
2026-03-2044095.9PUT0 11340.32TRUE00
2026-03-20450106PUT0 8140.58TRUE00
2026-03-20460120.35PUT0 4539.11TRUE00
2026-03-20470123.55PUT0 2241.42TRUE00
2026-03-20480143.38PUT28 2939.7TRUE143.380
2026-03-20490152.78PUT25 1638.76TRUE152.780
2026-03-20500152.01PUT0 1041.28TRUE00
2026-03-205100PUT0 040.66TRUE00
2026-03-205200PUT0 041.56TRUE00
2026-03-20530150.5PUT0 00TRUE00
2026-03-205400PUT0 00TRUE00
2026-03-20550136.38PUT0 00TRUE00
2026-03-205600PUT0 00TRUE00
2026-03-205700PUT0 00TRUE00
2026-03-205800PUT0 00TRUE00
2026-03-20590250.35PUT0 00TRUE00
2026-03-206000PUT0 00TRUE00
2026-03-206100PUT0 00TRUE00
2026-03-206200PUT0 00TRUE00
2026-03-206300PUT0 00TRUE00
2026-03-206400PUT0 00TRUE00
2026-03-206500PUT0 00TRUE00
2026-03-206600PUT0 00TRUE00
2026-03-206800PUT0 00TRUE00
2026-04-17175168.5CALL2 060.39TRUE168.50
2026-04-171800CALL0 058.95TRUE00
2026-04-17185174.86CALL0 859.76TRUE00
2026-04-17190170.47CALL0 854.98TRUE00
2026-04-171950CALL0 058TRUE00
2026-04-172000CALL0 053.54TRUE00
2026-04-17210155.46CALL0 153.43TRUE00
2026-04-172200CALL0 049.9TRUE00
2026-04-172300CALL0 048.21TRUE00
2026-04-172350CALL0 049.48TRUE00
2026-04-172400CALL0 048.7TRUE00
2026-04-172450CALL0 046.25TRUE00
2026-04-172500CALL0 047.27TRUE00
2026-04-172550CALL0 046.42TRUE00
2026-04-1726098.09CALL0 244.67TRUE00
2026-04-172650CALL0 045.61TRUE00
2026-04-1727084.5CALL2 143.79TRUE84.50
2026-04-1727587.55CALL0 243.2TRUE00
2026-04-1728083.65CALL0 1442.74TRUE00
2026-04-172850CALL0 042.21TRUE00
2026-04-1729070CALL2 1242.53TRUE700
2026-04-172950CALL0 041.64TRUE00
2026-04-1730062.95CALL2 841.54TRUE62.950
2026-04-173050CALL0 040.55TRUE00
2026-04-173100CALL0 040.89TRUE00
2026-04-1731569.7CALL0 741.47TRUE00
2026-04-1732068.8CALL0 241.54TRUE00
2026-04-1732550.83CALL0 640.27TRUE00
2026-04-1733052.26CALL0 540.22TRUE00
2026-04-1733545.4CALL0 840.14TRUE00
2026-04-1734040.5CALL4 1940.14FALSE-3.82-0.09
2026-04-1734539.59CALL3 4441.5FALSE-2.01-0.05
2026-04-1735035.95CALL36 22039.89FALSE-3.55-0.09
2026-04-1735539CALL0 2240.74FALSE00
2026-04-1736032.36CALL5 4440.25FALSE32.360
2026-04-1736535CALL0 3340.89FALSE00
2026-04-1737029.28CALL2 3540.76FALSE-3.27-0.1
2026-04-1737530.5CALL0 539.71FALSE00
2026-04-1738028.62CALL1 1540.61FALSE28.620
2026-04-1738524.9CALL0 1040.85FALSE00
2026-04-1739025.75CALL0 1639.2FALSE00
2026-04-1739524.1CALL0 740.39FALSE00
2026-04-1740018.84CALL5 7538.93FALSE-2.16-0.1
2026-04-1740518.75CALL0 4839.01FALSE00
2026-04-1741019.14CALL0 3339.09FALSE00
2026-04-1741519.7CALL0 139.04FALSE00
2026-04-1742016.44CALL0 1739.07FALSE00
2026-04-1742513.9CALL7 3339.37FALSE13.90
2026-04-1743015.25CALL0 2339.58FALSE00
2026-04-1743513.57CALL0 1139.21FALSE00
2026-04-1744011.3CALL187 2039.26FALSE11.30
2026-04-1745010CALL6 3139.45FALSE-1.2-0.11
2026-04-174609.6CALL3 4440.77FALSE9.60
2026-04-174709.5CALL0 939.97FALSE00
2026-04-174807.59CALL0 1640.8FALSE00
2026-04-174908.7CALL0 3439.96FALSE00
2026-04-175006CALL1 2041.44FALSE60
2026-04-175205.3CALL0 241.35FALSE00
2026-04-175403.5CALL4 6141.34FALSE-0.7-0.17
2026-04-171750PUT0 069.58FALSE00
2026-04-171801.15PUT0 958.61FALSE00
2026-04-171851.05PUT0 864.76FALSE00
2026-04-171901.4PUT1 747.45FALSE1.40
2026-04-171951.1PUT0 1453.17FALSE00
2026-04-172001.55PUT0 449.13FALSE00
2026-04-172101.5PUT0 2943.87FALSE00
2026-04-172202.82PUT56 2143.29FALSE2.820
2026-04-172303.7PUT0 1043.69FALSE00
2026-04-172353.91PUT0 942.84FALSE00
2026-04-172403.3PUT0 3242.31FALSE00
2026-04-172455.45PUT0 2242.97FALSE00
2026-04-172506.2PUT1 1343.65FALSE6.20
2026-04-172556.1PUT0 3542.87FALSE00
2026-04-172605.95PUT0 2841.37FALSE00
2026-04-172658.5PUT0 839.22FALSE00
2026-04-172708.64PUT0 1441.84FALSE00
2026-04-1727510.9PUT18 4640.11FALSE1.30.14
2026-04-1728012.4PUT8 3540.32FALSE2.120.21
2026-04-1728511.1PUT0 3740.08FALSE00
2026-04-1729012.9PUT0 3239.92FALSE00
2026-04-1729516.3PUT2 2639.24FALSE16.30
2026-04-1730017.65PUT19 3138.72FALSE17.650
2026-04-1730516.7PUT0 20939.65FALSE00
2026-04-1731021.2PUT2 2038.39FALSE21.20
2026-04-1731523.52PUT1 6638.67FALSE23.520
2026-04-1732025.69PUT13 33438.64FALSE3.020.13
2026-04-1732527.02PUT1 3140.75FALSE2.360.1
2026-04-1733026.13PUT0 8339.86FALSE00
2026-04-1733532.35PUT32 1639.39FALSE32.350
2026-04-1734029.8PUT0 13840TRUE00
2026-04-1734537PUT1 1337.25TRUE2.890.08
2026-04-1735036.4PUT0 8337.82TRUE00
2026-04-1735531.7PUT0 538.41TRUE00
2026-04-1736041.3PUT0 30938.35TRUE00
2026-04-1736543.95PUT0 1337.82TRUE00
2026-04-1737047.29PUT0 5338.24TRUE00
2026-04-1737547.52PUT0 1137.86TRUE00
2026-04-1738059.15PUT2 237.3TRUE59.150
2026-04-173850PUT0 038.13TRUE00
2026-04-1739061.66PUT0 337.66TRUE00
2026-04-1739561.14PUT0 136.82TRUE00
2026-04-1740058.64PUT0 137.62TRUE00
2026-04-174050PUT0 037.56TRUE00
2026-04-174100PUT0 037.37TRUE00
2026-04-1741576.81PUT0 138.51TRUE00
2026-04-1742082.69PUT0 237.67TRUE00
2026-04-1742583.5PUT0 137.26TRUE00
2026-04-1743085.85PUT0 137.45TRUE00
2026-04-1743592.05PUT0 136.42TRUE00
2026-04-174400PUT0 036.68TRUE00
2026-04-17450105.2PUT0 137.46TRUE00
2026-04-174600PUT0 037.52TRUE00
2026-04-17470112.4PUT0 137.92TRUE00
2026-04-174800PUT0 040.71TRUE00
2026-04-17490146.63PUT5 138.9TRUE146.630
2026-04-17500151.5PUT0 338.04TRUE00
2026-04-17520169.9PUT0 10TRUE00
2026-04-175400PUT0 00TRUE00
2026-05-151700CALL0 058.95TRUE00
2026-05-151750CALL0 061.27TRUE00
2026-05-151800CALL0 057.08TRUE00
2026-05-151850CALL0 055.38TRUE00
2026-05-151900CALL0 054.64TRUE00
2026-05-151950CALL0 053.48TRUE00
2026-05-152000CALL0 052.14TRUE00
2026-05-152100CALL0 050.67TRUE00
2026-05-152200CALL0 048.75TRUE00
2026-05-152300CALL0 046.56TRUE00
2026-05-15240117.85CALL0 146.19TRUE00
2026-05-15250115CALL0 146.17TRUE00
2026-05-15260118.15CALL0 144.1TRUE00
2026-05-15270106.35CALL0 143.23TRUE00
2026-05-1528097CALL0 142.3TRUE00
2026-05-1529081.4CALL0 641.56TRUE00
2026-05-1530068.35CALL0 941.02TRUE00
2026-05-1531059.38CALL6 1240.74TRUE-6.87-0.1
2026-05-1532053.8CALL1 2640.57TRUE-6.3-0.1
2026-05-1533047.95CALL5 4539.75TRUE-4.44-0.08
2026-05-1534043.3CALL25 9039.77FALSE-3.8-0.08
2026-05-1535040CALL31 7940.74FALSE-2.37-0.06
2026-05-1536034CALL2 7938.75FALSE340
2026-05-1537030.75CALL4 13439.09FALSE-3.09-0.09
2026-05-1538030.23CALL0 6040.05FALSE00
2026-05-1539025.9CALL1 3340.48FALSE-1.9-0.07
2026-05-1540021CALL11 16638.26FALSE-2.78-0.12
2026-05-1541021.75CALL0 7039.31FALSE00
2026-05-1542020.97CALL0 5938.94FALSE00
2026-05-1543014.7CALL1 1938.45FALSE14.70
2026-05-1544015.25CALL0 5138.45FALSE00
2026-05-1545011.5CALL3 7738.52FALSE11.50
2026-05-1546012.45CALL0 8239.12FALSE00
2026-05-154709.14CALL2 15038.85FALSE-1.31-0.13
2026-05-154809.85CALL0 1640.67FALSE00
2026-05-154908.65CALL0 1840.96FALSE00
2026-05-155006.46CALL1 3939.26FALSE6.460
2026-05-155105.93CALL0 340.19FALSE00
2026-05-155205.45CALL0 240.04FALSE00
2026-05-155305.8CALL0 140.37FALSE00
2026-05-155404.8CALL0 2440.59FALSE00
2026-05-155504.35CALL0 19140.53FALSE00
2026-05-155600CALL0 041.41FALSE00
2026-05-155703.11CALL1 2940.69FALSE3.110
2026-05-151700.81PUT0 1067.48FALSE00
2026-05-151750.8PUT0 363.16FALSE00
2026-05-151801.07PUT0 558.52FALSE00
2026-05-151851.65PUT0 158.43FALSE00
2026-05-151901.2PUT0 358.47FALSE00
2026-05-151951.2PUT0 350FALSE00
2026-05-152001.37PUT0 2150.06FALSE00
2026-05-152102.32PUT0 243.11FALSE00
2026-05-152203.55PUT56 3642.95FALSE3.550
2026-05-152304.27PUT0 18243.44FALSE00
2026-05-152404.87PUT0 66343.88FALSE00
2026-05-152506.6PUT1 28743.3FALSE6.60
2026-05-152607.89PUT0 2842.34FALSE00
2026-05-152709.61PUT0 3540.81FALSE00
2026-05-1528011.4PUT0 9439.95FALSE00
2026-05-1529011.85PUT0 19640.47FALSE00
2026-05-1530020.1PUT1 7839.3FALSE20.10
2026-05-1531019.91PUT0 2939.27FALSE00
2026-05-1532024.45PUT0 19139.65FALSE00
2026-05-1533028.15PUT0 14838.91FALSE00
2026-05-1534036.85PUT10 28237.7TRUE36.850
2026-05-1535042PUT22 9137.28TRUE420
2026-05-1536048PUT1 10137.29TRUE480
2026-05-1537045.89PUT0 3137.3TRUE00
2026-05-1538054.85PUT0 3938.65TRUE00
2026-05-1539046.1PUT0 1836.91TRUE00
2026-05-1540069.65PUT0 1537.4TRUE00
2026-05-1541057.45PUT0 137.07TRUE00
2026-05-154200PUT0 037TRUE00
2026-05-154300PUT0 037.02TRUE00
2026-05-154400PUT0 035.58TRUE00
2026-05-1545098.03PUT0 336.61TRUE00
2026-05-1546098.71PUT0 236.72TRUE00
2026-05-15470126.5PUT0 1536.68TRUE00
2026-05-15480133.3PUT0 239.13TRUE00
2026-05-15490138.55PUT0 437.36TRUE00
2026-05-15500155.5PUT0 5837.37TRUE00
2026-05-15510162.75PUT0 1237.37TRUE00
2026-05-15520156.67PUT0 238.46TRUE00
2026-05-15530180.5PUT0 00TRUE00
2026-05-155400PUT0 00TRUE00
2026-05-155500PUT0 00TRUE00
2026-05-15560186.5PUT0 00TRUE00
2026-05-15570204.56PUT0 00TRUE00
2026-06-18170211CALL0 057.73TRUE00
2026-06-18175185.6CALL0 057.02TRUE00
2026-06-181800CALL0 155.35TRUE00
2026-06-181850CALL0 054.72TRUE00
2026-06-181900CALL0 053.71TRUE00
2026-06-18195161CALL0 050.14TRUE00
2026-06-18200160.67CALL0 651.65TRUE00
2026-06-18210142.95CALL0 1049.98TRUE00
2026-06-18220134CALL0 448.46TRUE00
2026-06-18230134.03CALL0 3747.24TRUE00
2026-06-18240113.15CALL3 22146.11TRUE113.150
2026-06-18250107.28CALL2 7948.49TRUE107.280
2026-06-18260101.7CALL0 20443.65TRUE00
2026-06-18270103.85CALL0 25941.58TRUE00
2026-06-1828089CALL1 20642.99TRUE890
2026-06-1829075.4CALL6 21841.72TRUE75.40
2026-06-1830076.72CALL0 36041.15TRUE00
2026-06-1831075CALL0 12940.91TRUE00
2026-06-1832065.2CALL0 14440.38TRUE00
2026-06-1833052.53CALL9 6840.72TRUE-4.32-0.08
2026-06-1834046.85CALL21 23439.73FALSE46.850
2026-06-1835042.9CALL45 66140.03FALSE-4.9-0.1
2026-06-1836044.5CALL0 21239.72FALSE00
2026-06-1837035.05CALL19 45839.8FALSE-3.15-0.08
2026-06-1838031.2CALL10 21739.33FALSE-3.4-0.1
2026-06-1839032.55CALL0 16639.54FALSE00
2026-06-1840025.36CALL91 141639.33FALSE-2.44-0.09
2026-06-1841026.55CALL0 12138.7FALSE00
2026-06-1842023.9CALL0 123339.01FALSE00
2026-06-1843018.34CALL5 16439.23FALSE18.340
2026-06-1844016.36CALL4 58739.14FALSE-2.44-0.13
2026-06-1845014CALL11 133438.41FALSE-2.35-0.14
2026-06-1846014.65CALL2 199038.3FALSE0.380.03
2026-06-1847012.14CALL1 31539.63FALSE12.140
2026-06-1848011.11CALL6 135339.93FALSE-1.09-0.09
2026-06-184909.3CALL2 77939.04FALSE9.30
2026-06-185008.55CALL164 447839.4FALSE-0.95-0.1
2026-06-185108.23CALL6 15340.29FALSE8.230
2026-06-185207.28CALL4 43337.74FALSE7.280
2026-06-185306.53CALL11 28240.15FALSE6.530
2026-06-185406.5CALL6 11841.29FALSE6.50
2026-06-185505.35CALL2 55440.38FALSE5.350
2026-06-185605.5CALL0 30441.28FALSE00
2026-06-185705.4CALL0 5539.17FALSE00
2026-06-185804.2CALL0 12240.65FALSE00
2026-06-185904.15CALL0 12140.12FALSE00
2026-06-186003.25CALL34 22740.83FALSE-0.45-0.12
2026-06-186102.96CALL5 6440.96FALSE-0.31-0.09
2026-06-186203.04CALL0 2841.25FALSE00
2026-06-186303.57CALL0 3440.76FALSE00
2026-06-186402.5CALL0 3540.51FALSE00
2026-06-186502.37CALL0 12742.24FALSE00
2026-06-186602.75CALL0 11149.84FALSE00
2026-06-186801.71CALL0 12851.5FALSE00
2026-06-187001.67CALL0 3348.71FALSE00
2026-06-187201.39CALL0 2354.61FALSE00
2026-06-187401.25CALL0 11856.09FALSE00
2026-06-187600CALL0 349.45FALSE00
2026-06-187800.86CALL0 6250FALSE00
2026-06-188000.74CALL2 18744.5FALSE0.740
2026-06-188200.84CALL0 24154.53FALSE00
2026-06-188400.75CALL0 5855.77FALSE00
2026-06-188600.65CALL45 34846.36FALSE0.650
2026-06-181701PUT3 3145.43FALSE10
2026-06-181751.32PUT0 660.78FALSE00
2026-06-181801.41PUT0 452.36FALSE00
2026-06-181851.86PUT0 2450.98FALSE00
2026-06-181901.65PUT0 2149.67FALSE00
2026-06-181952.95PUT0 25350.77FALSE00
2026-06-182002.65PUT0 31450.1FALSE00
2026-06-182103.51PUT0 43945.61FALSE00
2026-06-182204.15PUT0 286845.2FALSE00
2026-06-182305.2PUT1 72744.13FALSE5.20
2026-06-182406.5PUT0 34143.17FALSE00
2026-06-182507.9PUT0 35242.44FALSE00
2026-06-182609.55PUT0 34641.77FALSE00
2026-06-1827011.65PUT0 10240.09FALSE00
2026-06-1828013.9PUT0 218439.8FALSE00
2026-06-1829018.09PUT1 12838.64FALSE18.090
2026-06-1830021.39PUT2 83038.27FALSE21.390
2026-06-1831022.95PUT0 33938.36FALSE00
2026-06-1832029.75PUT9 79238.19FALSE29.750
2026-06-1833030.6PUT0 82738.69FALSE00
2026-06-1834036.18PUT5 44534.88TRUE0.790.02
2026-06-1835040.75PUT8 74537.9TRUE40.750
2026-06-1836045.5PUT0 56738.64TRUE00
2026-06-1837055PUT5 79935.79TRUE550
2026-06-1838058.5PUT0 15137.02TRUE00
2026-06-1839055.92PUT0 27637.3TRUE00
2026-06-1840077.6PUT2 107637.36TRUE77.60
2026-06-1841084.05PUT1 15736.18TRUE84.050
2026-06-1842073.95PUT0 50838.25TRUE00
2026-06-1843071PUT0 9136.72TRUE00
2026-06-18440102.85PUT0 48238.22TRUE00
2026-06-18450108.15PUT0 11338.28TRUE00
2026-06-18460117.6PUT0 4436.56TRUE00
2026-06-18470125.26PUT0 9538.46TRUE00
2026-06-18480133.25PUT0 3337.97TRUE00
2026-06-18490144.4PUT0 6639.34TRUE00
2026-06-18500151.9PUT0 33939.17TRUE00
2026-06-18510150.15PUT0 5937.07TRUE00
2026-06-18520172.6PUT0 1639.22TRUE00
2026-06-18530184.05PUT0 037.67TRUE00
2026-06-185400PUT0 00TRUE00
2026-06-18550198.5PUT0 00TRUE00
2026-06-18560217.32PUT0 00TRUE00
2026-06-185700PUT0 042.34TRUE00
2026-06-185800PUT0 00TRUE00
2026-06-185900PUT0 00TRUE00
2026-06-186000PUT0 00TRUE00
2026-06-186100PUT0 00TRUE00
2026-06-186200PUT0 00TRUE00
2026-06-186300PUT0 00TRUE00
2026-06-186400PUT0 00TRUE00
2026-06-186500PUT0 050.92TRUE00
2026-06-186600PUT0 00TRUE00
2026-06-186800PUT0 00TRUE00
2026-06-187000PUT0 00TRUE00
2026-06-187200PUT0 00TRUE00
2026-06-187400PUT0 00TRUE00
2026-06-187600PUT0 00TRUE00
2026-06-187800PUT0 00TRUE00
2026-06-18800409PUT0 00TRUE00
2026-06-18820450.6PUT0 00TRUE00
2026-06-188400PUT0 00TRUE00
2026-06-18860488.02PUT0 00TRUE00
2026-08-21175192CALL0 052.03TRUE00
2026-08-211800CALL0 051.26TRUE00
2026-08-211850CALL0 050.45TRUE00
2026-08-211900CALL0 048.23TRUE00
2026-08-211950CALL0 049.93TRUE00
2026-08-21200150.05CALL2 049.07TRUE150.050
2026-08-212100CALL0 045.82TRUE00
2026-08-212200CALL0 045.79TRUE00
2026-08-21230135.5CALL0 1045.35TRUE00
2026-08-212400CALL0 043.67TRUE00
2026-08-212500CALL0 043.32TRUE00
2026-08-212550CALL0 042.69TRUE00
2026-08-21260112.2CALL0 142.02TRUE00
2026-08-21265105.59CALL0 042.5TRUE00
2026-08-212700CALL0 041.82TRUE00
2026-08-2127594.8CALL0 141.42TRUE00
2026-08-2128091.25CALL0 141.5TRUE00
2026-08-2128587.8CALL0 141.65TRUE00
2026-08-2129085.6CALL0 341.68TRUE00
2026-08-2129582.25CALL0 142.11TRUE00
2026-08-2130079.05CALL0 740.11TRUE00
2026-08-213050CALL0 041.13TRUE00
2026-08-2131075.56CALL0 640.87TRUE00
2026-08-2131569.85CALL0 339.56TRUE00
2026-08-2132065.9CALL0 238.85TRUE00
2026-08-2132573.55CALL0 140.32TRUE00
2026-08-2133063.7CALL0 2739.23TRUE00
2026-08-2133573.31CALL0 139.79TRUE00
2026-08-2134051.77CALL1 5138.68FALSE51.770
2026-08-2134556.57CALL0 2438.58FALSE00
2026-08-2135052CALL0 1639.12FALSE00
2026-08-2135552.03CALL0 3238.87FALSE00
2026-08-2136049.48CALL0 6338.9FALSE00
2026-08-2136554.29CALL0 538.84FALSE00
2026-08-2137041.05CALL1 839.62FALSE-2.2-0.05
2026-08-2137540.3CALL0 1739.15FALSE00
2026-08-2138041.68CALL0 438.56FALSE00
2026-08-2138538CALL0 35538.48FALSE00
2026-08-213900CALL0 037.52FALSE00
2026-08-2139540.9CALL0 338.78FALSE00
2026-08-2140029.9CALL8 1438.24FALSE29.90
2026-08-2140536.75CALL0 138.74FALSE00
2026-08-2141037.5CALL0 138.25FALSE00
2026-08-2141533.65CALL0 038.27FALSE00
2026-08-2142029.62CALL0 838.13FALSE00
2026-08-2142529CALL0 338.51FALSE00
2026-08-2143024.1CALL0 1039.18FALSE00
2026-08-2143524.59CALL0 237.85FALSE00
2026-08-2144024.35CALL0 1437.8FALSE00
2026-08-2144524.6CALL0 338.21FALSE00
2026-08-2145019.1CALL0 638.11FALSE00
2026-08-2145519.94CALL0 237.8FALSE00
2026-08-2146020.85CALL0 337.75FALSE00
2026-08-2146519.95CALL0 237.54FALSE00
2026-08-2147018.35CALL0 137.49FALSE00
2026-08-2147520.82CALL0 238.63FALSE00
2026-08-2148015CALL1 1039.33FALSE150
2026-08-2148515.85CALL0 138.29FALSE00
2026-08-2149015.1CALL0 137.61FALSE00
2026-08-2149515.6CALL0 137.63FALSE00
2026-08-2150012.25CALL0 1737.71FALSE00
2026-08-2150512.85CALL0 237.72FALSE00
2026-08-215100CALL0 037.77FALSE00
2026-08-215150CALL0 037.79FALSE00
2026-08-2152010.5CALL0 7437.84FALSE00
2026-08-2152510CALL0 239.98FALSE00
2026-08-2153010CALL0 837.93FALSE00
2026-08-215350CALL0 038.86FALSE00
2026-08-215407.9CALL1 9338.48FALSE7.90
2026-08-211751.54PUT0 649.63FALSE00
2026-08-211802PUT0 349.69FALSE00
2026-08-211851.74PUT0 147.12FALSE00
2026-08-211902.38PUT0 446.32FALSE00
2026-08-211952.1PUT0 146.11FALSE00
2026-08-212003.8PUT0 545.57FALSE00
2026-08-212104.55PUT0 344.61FALSE00
2026-08-212204PUT0 1243.98FALSE00
2026-08-212306.55PUT0 6842.68FALSE00
2026-08-212406.15PUT0 20743.18FALSE00
2026-08-212509.55PUT1 8242.44FALSE9.550
2026-08-212557.78PUT0 38842.62FALSE00
2026-08-2126011.65PUT0 11940.14FALSE00
2026-08-2126512.51PUT0 239.87FALSE00
2026-08-2127013.77PUT0 438.71FALSE00
2026-08-2127517.21PUT0 139.59FALSE00
2026-08-2128016.22PUT0 1638.69FALSE00
2026-08-2128517.9PUT0 3940.63FALSE00
2026-08-2129019.45PUT0 638.38FALSE00
2026-08-2129519.85PUT0 1239.29FALSE00
2026-08-2130020.4PUT0 25038.5FALSE00
2026-08-2130520.7PUT0 140.13FALSE00
2026-08-2131028.74PUT1 6737.81FALSE28.740
2026-08-2131530.86PUT6 937.73FALSE2.560.09
2026-08-2132030.56PUT0 1639.32FALSE00
2026-08-2132528.85PUT0 1837.84FALSE00
2026-08-2133027.88PUT0 1438.11FALSE00
2026-08-2133536.83PUT0 538.81FALSE00
2026-08-2134037.6PUT0 538.75TRUE00
2026-08-2134542.14PUT0 538.02TRUE00
2026-08-2135044.42PUT0 937.45TRUE00
2026-08-2135541.78PUT0 1937.58TRUE00
2026-08-2136043.47PUT0 837.5TRUE00
2026-08-2136548.05PUT0 25136.65TRUE00
2026-08-213700PUT0 037.01TRUE00
2026-08-213750PUT0 037.1TRUE00
2026-08-2138054.41PUT0 636.83TRUE00
2026-08-2138554.09PUT0 137.21TRUE00
2026-08-2139065.45PUT0 137TRUE00
2026-08-213950PUT0 036.47TRUE00
2026-08-2140070.45PUT0 136.68TRUE00
2026-08-214050PUT0 036.96TRUE00
2026-08-2141079.25PUT0 136.98TRUE00
2026-08-2141572.59PUT0 336.94TRUE00
2026-08-214200PUT0 036.96TRUE00
2026-08-214250PUT0 036.02TRUE00
2026-08-2143093.9PUT0 137.05TRUE00
2026-08-2143594.7PUT0 137.38TRUE00
2026-08-2144092.15PUT0 2037.21TRUE00
2026-08-214450PUT0 036.7TRUE00
2026-08-21450107.7PUT0 336.65TRUE00
2026-08-21455109.95PUT0 136.77TRUE00
2026-08-21460118.7PUT0 237.03TRUE00
2026-08-21465118.9PUT0 237.18TRUE00
2026-08-21470128.45PUT0 637.34TRUE00
2026-08-21475133.2PUT0 136.77TRUE00
2026-08-21480131.35PUT0 235.87TRUE00
2026-08-21485141.2PUT0 034.85TRUE00
2026-08-214900PUT0 037.43TRUE00
2026-08-214950PUT0 037.34TRUE00
2026-08-21500156.25PUT0 037.76TRUE00
2026-08-21505144.28PUT0 136.42TRUE00
2026-08-21510148.78PUT0 136.47TRUE00
2026-08-215150PUT0 037.16TRUE00
2026-08-215200PUT0 037.97TRUE00
2026-08-215250PUT0 036.9TRUE00
2026-08-215300PUT0 035.45TRUE00
2026-08-21535179.3PUT0 00TRUE00
2026-08-215400PUT0 00TRUE00
2026-09-18170200.25CALL0 152.17TRUE00
2026-09-18175184.5CALL0 152.86TRUE00
2026-09-181800CALL0 051.98TRUE00
2026-09-181850CALL0 049.61TRUE00
2026-09-181900CALL0 048.88TRUE00
2026-09-18195200.53CALL0 149.63TRUE00
2026-09-18200153CALL1 852.12TRUE1530
2026-09-18210165.7CALL0 146.95TRUE00
2026-09-182200CALL0 046.49TRUE00
2026-09-18230138.96CALL0 345.7TRUE00
2026-09-18240129.55CALL0 245.66TRUE00
2026-09-18250120.35CALL0 1644.32TRUE00
2026-09-18260108.05CALL0 443.27TRUE00
2026-09-18270114.5CALL0 142.68TRUE00
2026-09-1828097.69CALL0 2241.86TRUE00
2026-09-1829089.93CALL0 2041.33TRUE00
2026-09-1830081CALL4 4141.11TRUE810
2026-09-1831074.8CALL0 5941.05TRUE00
2026-09-1832072.9CALL0 3740.57TRUE00
2026-09-1833065.8CALL0 3440.48TRUE00
2026-09-1834055.19CALL2 6739.43FALSE-6.61-0.11
2026-09-1835051CALL16 23439.46FALSE-5.63-0.1
2026-09-1836046.85CALL17 15239.3FALSE-4.2-0.08
2026-09-1837043.08CALL1 19239.23FALSE-5.42-0.11
2026-09-1838039.4CALL2 15939.03FALSE39.40
2026-09-1839040.35CALL0 6137.97FALSE00
2026-09-1840033CALL48 27238.81FALSE-2.63-0.07
2026-09-1841032.4CALL0 6739.02FALSE00
2026-09-1842029.02CALL0 4639.73FALSE00
2026-09-1843026.8CALL0 34039.03FALSE00
2026-09-1844024.7CALL0 16638.7FALSE00
2026-09-1845023CALL0 9939.12FALSE00
2026-09-1846025CALL0 7837.96FALSE00
2026-09-1847019.17CALL0 12337.38FALSE00
2026-09-1848016.75CALL7 12439.17FALSE-1.09-0.06
2026-09-1849013.78CALL1 10337.62FALSE13.780
2026-09-1850010.9CALL5 7435.84FALSE-3.9-0.26
2026-09-1851012.79CALL4 7439.11FALSE-0.76-0.06
2026-09-1852011.69CALL2 19039.09FALSE-0.71-0.06
2026-09-185309.91CALL7 5138.17FALSE9.910
2026-09-185409.59CALL4 8738.86FALSE9.590
2026-09-185508.53CALL2 4138.56FALSE8.530
2026-09-185609.95CALL0 18139.19FALSE00
2026-09-185708.35CALL0 4138.49FALSE00
2026-09-185805.78CALL0 138.21FALSE00
2026-09-185900CALL0 038.32FALSE00
2026-09-186006.52CALL0 6738.56FALSE00
2026-09-186105.44CALL0 238.92FALSE00
2026-09-186205.15CALL0 2341.51FALSE00
2026-09-181702.5PUT2 2146.74FALSE0.30.14
2026-09-181751.71PUT0 348.71FALSE00
2026-09-181801.9PUT0 348.08FALSE00
2026-09-181852.63PUT0 444.09FALSE00
2026-09-181902.44PUT0 1244.83FALSE00
2026-09-181953.9PUT0 544.18FALSE00
2026-09-182004.28PUT0 1744.89FALSE00
2026-09-182104.85PUT0 14543.71FALSE00
2026-09-182206.16PUT0 2843.29FALSE00
2026-09-182308.9PUT1 13142.19FALSE8.90
2026-09-182409.37PUT0 6642.37FALSE00
2026-09-1825012PUT1 10540.16FALSE120
2026-09-1826012.7PUT0 12639.92FALSE00
2026-09-1827017PUT3 12439.46FALSE170
2026-09-1828018.35PUT0 161438.54FALSE00
2026-09-1829020.57PUT0 158438.04FALSE00
2026-09-1830026.65PUT1 26438.38FALSE2.050.08
2026-09-1831028.53PUT0 39339.79FALSE00
2026-09-1832032.44PUT0 42138.07FALSE00
2026-09-1833037.92PUT1 13336.34FALSE1.970.05
2026-09-1834042.87PUT1 18136.13TRUE1.460.04
2026-09-1835048.75PUT2 47636.39TRUE2.510.05
2026-09-1836055.6PUT1 17137.14TRUE4.760.09
2026-09-1837056.22PUT0 9336.7TRUE00
2026-09-1838067PUT1 7936.11TRUE670
2026-09-1839067.89PUT0 1637.12TRUE00
2026-09-1840072.7PUT0 28537.07TRUE00
2026-09-1841088.05PUT1 335.92TRUE88.050
2026-09-1842079PUT0 536.78TRUE00
2026-09-1843091.16PUT0 136.57TRUE00
2026-09-18440112PUT0 1237.3TRUE00
2026-09-1845074.34PUT0 136.84TRUE00
2026-09-18460114.4PUT0 137.38TRUE00
2026-09-184700PUT0 036.74TRUE00
2026-09-184800PUT0 036.22TRUE00
2026-09-184900PUT0 036.04TRUE00
2026-09-18500156.56PUT0 337.15TRUE00
2026-09-18510163.4PUT0 1835.68TRUE00
2026-09-18520172PUT0 136.92TRUE00
2026-09-18530152.41PUT0 036.36TRUE00
2026-09-18540188.49PUT0 235.87TRUE00
2026-09-185500PUT0 037.08TRUE00
2026-09-185600PUT0 00TRUE00
2026-09-185700PUT0 00TRUE00
2026-09-18580195.4PUT0 040.26TRUE00
2026-09-185900PUT0 00TRUE00
2026-09-186000PUT0 00TRUE00
2026-09-186100PUT0 043.14TRUE00
2026-09-186200PUT0 044.22TRUE00
2026-11-20170179.25CALL2 051.05TRUE179.250
2026-11-201750CALL0 049.52TRUE00
2026-11-20180170.5CALL2 049.68TRUE170.50
2026-11-201850CALL0 049.69TRUE00
2026-11-20190186CALL0 147.63TRUE00
2026-11-20195155CALL0 349.49TRUE00
2026-11-20200153.1CALL4 346.7TRUE153.10
2026-11-202100CALL0 046.09TRUE00
2026-11-202200CALL0 045.25TRUE00
2026-11-20230145.9CALL0 1444.31TRUE00
2026-11-20240133.1CALL0 043.15TRUE00
2026-11-20250126.5CALL0 143.02TRUE00
2026-11-20255120.23CALL0 142.83TRUE00
2026-11-202600CALL0 042.55TRUE00
2026-11-20265114.2CALL0 241.7TRUE00
2026-11-20270106.96CALL0 241.87TRUE00
2026-11-20275100.05CALL0 141.99TRUE00
2026-11-2028096.96CALL1 241.61TRUE96.960
2026-11-202850CALL0 041.41TRUE00
2026-11-202900CALL0 040.85TRUE00
2026-11-20295103.05CALL0 140.63TRUE00
2026-11-2030081.4CALL1 440.79TRUE81.40
2026-11-2030590.65CALL0 141.16TRUE00
2026-11-2031082.75CALL0 239.7TRUE00
2026-11-2031592.9CALL0 340.73TRUE00
2026-11-2032078.28CALL0 439.86TRUE00
2026-11-2032575.78CALL0 340.27TRUE00
2026-11-2033078CALL0 6740.03TRUE00
2026-11-2033582.1CALL0 039.09TRUE00
2026-11-2034061.25CALL1 1040.15FALSE-4-0.06
2026-11-2034558CALL1 2139.32FALSE-4.05-0.07
2026-11-2035059.95CALL0 4638.95FALSE00
2026-11-2035559.96CALL0 1439.11FALSE00
2026-11-2036059CALL0 1238.72FALSE00
2026-11-2036555.05CALL0 1238.89FALSE00
2026-11-2037053CALL0 838.9FALSE00
2026-11-2037550.75CALL0 138.56FALSE00
2026-11-2038047.8CALL0 838.36FALSE00
2026-11-2038545CALL0 538.78FALSE00
2026-11-2039041.89CALL0 139.04FALSE00
2026-11-2039538.25CALL3 237.96FALSE38.250
2026-11-2040044.65CALL0 13338.6FALSE00
2026-11-2040550.05CALL0 1837.45FALSE00
2026-11-2041040.3CALL0 137.12FALSE00
2026-11-204150CALL0 037.83FALSE00
2026-11-2042031.57CALL1 538.07FALSE31.570
2026-11-204250CALL0 038.39FALSE00
2026-11-2043030.96CALL1 537.64FALSE30.960
2026-11-2043531.3CALL0 238.16FALSE00
2026-11-2044032.72CALL0 837.36FALSE00
2026-11-2044526CALL0 937.97FALSE00
2026-11-2045027.3CALL0 4238.55FALSE00
2026-11-2045525.35CALL0 237.61FALSE00
2026-11-2046025.75CALL0 1738.14FALSE00
2026-11-2046527.75CALL0 237.59FALSE00
2026-11-2047022.29CALL0 137.78FALSE00
2026-11-204750CALL0 038.38FALSE00
2026-11-2048020.31CALL1 1438.7FALSE20.310
2026-11-2048515.85CALL0 138.57FALSE00
2026-11-2049015.5CALL0 337.76FALSE00
2026-11-2049517.64CALL0 737.55FALSE00
2026-11-2050017.31CALL1 538.67FALSE17.310
2026-11-2050517.95CALL0 1937.82FALSE00
2026-11-2051018.35CALL0 237.17FALSE00
2026-11-205150CALL0 037.73FALSE00
2026-11-205200CALL0 037.5FALSE00
2026-11-205250CALL0 037.33FALSE00
2026-11-2053015.97CALL0 3137.5FALSE00
2026-11-2053511.05CALL0 537.33FALSE00
2026-11-205400CALL0 037.47FALSE00
2026-11-2054514CALL0 837.38FALSE00
2026-11-201703PUT2 3444.94FALSE0.30.11
2026-11-201752.39PUT0 1246.16FALSE00
2026-11-201802.28PUT0 6544.97FALSE00
2026-11-201852.59PUT0 441.73FALSE00
2026-11-201904.28PUT0 1243.86FALSE00
2026-11-201953.25PUT0 342.65FALSE00
2026-11-202005PUT0 4142.25FALSE00
2026-11-202104.4PUT0 4342.61FALSE00
2026-11-202208.5PUT5 2141.49FALSE8.50
2026-11-202309.31PUT0 842.05FALSE00
2026-11-2024010.55PUT0 1241.88FALSE00
2026-11-2025013.15PUT0 6241.76FALSE00
2026-11-2025514.25PUT0 237.74FALSE00
2026-11-2026012.8PUT0 439.18FALSE00
2026-11-2026513.44PUT0 940.11FALSE00
2026-11-2027017.15PUT0 1139.63FALSE00
2026-11-2027519.4PUT0 2438.7FALSE00
2026-11-2028019.9PUT0 1138.37FALSE00
2026-11-2028520.2PUT0 1337.61FALSE00
2026-11-2029021.45PUT0 638.99FALSE00
2026-11-2029525.71PUT0 138.38FALSE00
2026-11-2030030PUT1 438.47FALSE300
2026-11-2030530.56PUT0 138.39FALSE00
2026-11-2031032.95PUT1 937.33FALSE32.950
2026-11-2031536.1PUT0 837.17FALSE00
2026-11-2032026.2PUT0 538.41FALSE00
2026-11-2032531.03PUT0 537.09FALSE00
2026-11-2033042PUT10 936.91FALSE420
2026-11-2033543.92PUT10 4036.41FALSE43.920
2026-11-2034048PUT1 2037.44TRUE480
2026-11-2034542.4PUT0 1237.44TRUE00
2026-11-2035048PUT0 3036.63TRUE00
2026-11-2035546.75PUT0 2337.1TRUE00
2026-11-2036047.32PUT0 8037.1TRUE00
2026-11-2036560.03PUT0 537.06TRUE00
2026-11-2037063.08PUT0 736.98TRUE00
2026-11-2037560.25PUT0 336.82TRUE00
2026-11-2038067.12PUT0 136.67TRUE00
2026-11-2038558.5PUT0 236.78TRUE00
2026-11-2039061.5PUT0 136.52TRUE00
2026-11-203950PUT0 036.7TRUE00
2026-11-2040085.55PUT0 036.5TRUE00
2026-11-2040575PUT0 136.46TRUE00
2026-11-204100PUT0 036.71TRUE00
2026-11-2041573.74PUT0 235.79TRUE00
2026-11-204200PUT0 036.33TRUE00
2026-11-2042591.75PUT0 136.52TRUE00
2026-11-20430106.2PUT2 136TRUE106.20
2026-11-20435103.45PUT0 235.77TRUE00
2026-11-20440101.5PUT0 136.74TRUE00
2026-11-20445101.9PUT0 436.7TRUE00
2026-11-20450112.7PUT0 236.61TRUE00
2026-11-20455112.6PUT0 236.5TRUE00
2026-11-20460119.25PUT0 2036.37TRUE00
2026-11-20465120.8PUT0 536.17TRUE00
2026-11-20470128.8PUT0 236.39TRUE00
2026-11-20475129.1PUT0 136.61TRUE00
2026-11-20480136.2PUT0 236.32TRUE00
2026-11-20485147.3PUT0 536.33TRUE00
2026-11-20490146.3PUT0 135.15TRUE00
2026-11-20495148.65PUT0 436.52TRUE00
2026-11-20500142.95PUT0 434.2TRUE00
2026-11-20505148.05PUT0 735.49TRUE00
2026-11-20510164.75PUT0 736.33TRUE00
2026-11-20515169.3PUT0 136.98TRUE00
2026-11-20520173.8PUT0 136.73TRUE00
2026-11-20525166.1PUT0 136.46TRUE00
2026-11-20530169.25PUT0 137.08TRUE00
2026-11-20535186.6PUT0 136.53TRUE00
2026-11-20540192.4PUT0 137.14TRUE00
2026-11-205450PUT0 036.3TRUE00
2026-12-18170210CALL0 650.28TRUE00
2026-12-181750CALL0 050.42TRUE00
2026-12-181800CALL0 049.35TRUE00
2026-12-181850CALL0 048.29TRUE00
2026-12-181900CALL0 148.2TRUE00
2026-12-18195165.65CALL0 148.9TRUE00
2026-12-18200155.3CALL8 748.23TRUE155.30
2026-12-18210147.15CALL6 047.2TRUE147.150
2026-12-182200CALL0 045.99TRUE00
2026-12-18230131.87CALL1 4345.94TRUE131.870
2026-12-18240135CALL0 344.09TRUE00
2026-12-18250121.05CALL0 20543.26TRUE00
2026-12-18260113.75CALL0 1943.49TRUE00
2026-12-18270102.8CALL2 20942.71TRUE-4.65-0.04
2026-12-1828096.75CALL2 242.6TRUE-5.2-0.05
2026-12-1829093.8CALL0 1142.25TRUE00
2026-12-1830084.25CALL4 1841.39TRUE-3.9-0.04
2026-12-1831078.2CALL4 1740.69TRUE78.20
2026-12-1832090.65CALL0 1440.96TRUE00
2026-12-1833077.5CALL0 11140.38TRUE00
2026-12-1834064.9CALL3 941.14FALSE64.90
2026-12-1835063.77CALL1 10139.16FALSE1.570.03
2026-12-1836053.82CALL5 14839.75FALSE53.820
2026-12-1837054.9CALL0 5539.53FALSE00
2026-12-1838050.47CALL0 10740.29FALSE00
2026-12-1839046.63CALL0 10639.35FALSE00
2026-12-1840042.5CALL2 20338.79FALSE42.50
2026-12-1841041.45CALL0 8938.83FALSE00
2026-12-1842036.09CALL0 32638.39FALSE00
2026-12-1843038.45CALL0 7938.16FALSE00
2026-12-1844029.13CALL2 25638.21FALSE29.130
2026-12-1845032.8CALL0 21838.11FALSE00
2026-12-1846027.9CALL0 31039.02FALSE00
2026-12-1847025.25CALL0 12539.04FALSE00
2026-12-1848021CALL0 8937.33FALSE00
2026-12-1849021.9CALL0 11937.53FALSE00
2026-12-1850019.45CALL1 61839.02FALSE-0.2-0.01
2026-12-1851017.55CALL0 15937.44FALSE00
2026-12-1852016.25CALL1 8138.56FALSE-0.95-0.06
2026-12-1853013.79CALL1 7737.37FALSE13.790
2026-12-1854013.18CALL1 9637.8FALSE13.180
2026-12-1855012.21CALL1 6337.82FALSE-1.57-0.11
2026-12-1856011.45CALL2 5537.97FALSE11.450
2026-12-1857019.6CALL0 1438.75FALSE00
2026-12-1858012.2CALL0 7540.15FALSE00
2026-12-185909.7CALL0 8139.3FALSE00
2026-12-186009CALL0 12138.45FALSE00
2026-12-186108.74CALL0 1836.13FALSE00
2026-12-186205.78CALL0 15538.23FALSE00
2026-12-186308.45CALL0 5736.83FALSE00
2026-12-186407.6CALL0 46636.01FALSE00
2026-12-186506.97CALL0 23537.14FALSE00
2026-12-186606.55CALL0 7037.87FALSE00
2026-12-186700CALL0 16638.64FALSE00
2026-12-186805CALL1 27338.75FALSE-0.3-0.06
2026-12-186905.6CALL0 19138.1FALSE00
2026-12-187004.65CALL0 20740.72FALSE00
2026-12-187104.63CALL0 11739.88FALSE00
2026-12-187202.5CALL0 2837.78FALSE00
2026-12-187302.41CALL0 1440.26FALSE00
2026-12-187403.65CALL0 1239.42FALSE00
2026-12-187503.31CALL0 18539.85FALSE00
2026-12-187603.35CALL0 1240.43FALSE00
2026-12-187703.4CALL0 740.65FALSE00
2026-12-187804.01CALL0 23740.29FALSE00
2026-12-187902.21CALL0 740.86FALSE00
2026-12-188003.01CALL0 7140.61FALSE00
2026-12-188102.67CALL0 251.23FALSE00
2026-12-188202.67CALL0 10338.88FALSE00
2026-12-188301.74CALL0 449.43FALSE00
2026-12-188401.29CALL0 3552.03FALSE00
2026-12-188501.2CALL0 2750.07FALSE00
2026-12-188601.58CALL0 2552.78FALSE00
2026-12-188701.21CALL0 1850.84FALSE00
2026-12-188801.7CALL0 6846.5FALSE00
2026-12-188901.33CALL0 3357FALSE00
2026-12-189001.7CALL0 8454.4FALSE00
2026-12-189101.75CALL0 4241.15FALSE00
2026-12-189201.28CALL0 4152.79FALSE00
2026-12-189301.41CALL0 6249.26FALSE00
2026-12-189401.5CALL0 25541.62FALSE00
2026-12-181703.5PUT3 18245.15FALSE0.350.11
2026-12-181753.5PUT0 7345.24FALSE00
2026-12-181802.79PUT0 29544.54FALSE00
2026-12-181853.14PUT0 9642.34FALSE00
2026-12-181904.2PUT0 22243.44FALSE00
2026-12-181955.18PUT0 12744.79FALSE00
2026-12-182005.45PUT0 82243.7FALSE00
2026-12-182106.91PUT0 29343.94FALSE00
2026-12-182207.95PUT0 20740.94FALSE00
2026-12-182309.05PUT0 130942.83FALSE00
2026-12-1824011.75PUT0 29641.58FALSE00
2026-12-1825012.8PUT0 42942.99FALSE00
2026-12-1826012.11PUT0 33241.21FALSE00
2026-12-1827021.15PUT2 43040.69FALSE21.150
2026-12-1828024.35PUT9 31440.52FALSE20.09
2026-12-1829024.88PUT0 32840.88FALSE00
2026-12-1830027.9PUT0 14439.48FALSE00
2026-12-1831027.99PUT0 9139.64FALSE00
2026-12-1832036.5PUT0 6339.43FALSE00
2026-12-1833038.9PUT0 7838.82FALSE00
2026-12-1834050.05PUT7 13737.94TRUE50.050
2026-12-1835049.1PUT0 17438.64TRUE00
2026-12-1836055PUT0 19636.71TRUE00
2026-12-1837062.06PUT0 13537.94TRUE00
2026-12-1838074.1PUT2 41737.93TRUE74.10
2026-12-1839063PUT0 35536.52TRUE00
2026-12-1840078.65PUT0 67737.15TRUE00
2026-12-1841089.63PUT0 8036.91TRUE00
2026-12-1842090.62PUT0 6337.05TRUE00
2026-12-18430104.05PUT0 7737.06TRUE00
2026-12-18440107.51PUT0 8936.46TRUE00
2026-12-18450108.12PUT0 9035.99TRUE00
2026-12-18460123.19PUT0 8036.95TRUE00
2026-12-18470129.8PUT0 5837.11TRUE00
2026-12-18480138.3PUT0 13036.58TRUE00
2026-12-18490147.55PUT0 12136.3TRUE00
2026-12-18500156.3PUT0 17536.54TRUE00
2026-12-18510153.05PUT0 9637.31TRUE00
2026-12-18520173PUT0 4035.08TRUE00
2026-12-18530181.8PUT0 9135.15TRUE00
2026-12-18540179.75PUT0 3937.47TRUE00
2026-12-18550204.31PUT0 237.52TRUE00
2026-12-18560194PUT0 035.61TRUE00
2026-12-185700PUT0 038.19TRUE00
2026-12-18580192.66PUT0 039.16TRUE00
2026-12-185900PUT0 038.49TRUE00
2026-12-186000PUT0 039.42TRUE00
2026-12-186100PUT0 040.32TRUE00
2026-12-186200PUT0 041.21TRUE00
2026-12-18630283.68PUT0 042.09TRUE00
2026-12-186400PUT0 042.95TRUE00
2026-12-186500PUT0 00TRUE00
2026-12-186600PUT0 00TRUE00
2026-12-186700PUT0 045.44TRUE00
2026-12-186800PUT0 046.25TRUE00
2026-12-186900PUT0 047.04TRUE00
2026-12-187000PUT0 00TRUE00
2026-12-187100PUT0 048.59TRUE00
2026-12-187200PUT0 049.35TRUE00
2026-12-18730357.02PUT0 050.09TRUE00
2026-12-187400PUT0 050.83TRUE00
2026-12-187500PUT0 053.26TRUE00
2026-12-187600PUT0 053.98TRUE00
2026-12-187700PUT0 054.68TRUE00
2026-12-187800PUT0 055.38TRUE00
2026-12-187900PUT0 056.07TRUE00
2026-12-188000PUT0 056.75TRUE00
2026-12-188100PUT0 057.43TRUE00
2026-12-188200PUT0 058.09TRUE00
2026-12-188300PUT0 058.75TRUE00
2026-12-188400PUT0 059.39TRUE00
2026-12-188500PUT0 060.03TRUE00
2026-12-188600PUT0 060.67TRUE00
2026-12-188700PUT0 061.29TRUE00
2026-12-18880498.59PUT0 061.91TRUE00
2026-12-18890487.08PUT0 062.52TRUE00
2026-12-189000PUT0 063.13TRUE00
2026-12-18910524.3PUT0 063.72TRUE00
2026-12-189200PUT0 064.31TRUE00
2026-12-189300PUT0 064.9TRUE00
2026-12-18940562.45PUT0 065.48TRUE00
2027-01-15170182.49CALL1 453.44TRUE182.490
2027-01-15175180.92CALL0 051.28TRUE00
2027-01-15180172.55CALL3 449.17TRUE172.550
2027-01-15185180.85CALL0 147.18TRUE00
2027-01-151900CALL0 047.79TRUE00
2027-01-15195173.94CALL0 348.46TRUE00
2027-01-15200155.65CALL4 3046.63TRUE155.650
2027-01-15210153.95CALL0 2045.62TRUE00
2027-01-15220145.6CALL0 1045.32TRUE00
2027-01-15230137.45CALL0 1344.14TRUE00
2027-01-15240130.25CALL0 1643.29TRUE00
2027-01-15250118CALL3 6243.54TRUE-7.5-0.06
2027-01-15260111.05CALL12 1942.94TRUE111.050
2027-01-15270104.25CALL3 18742.3TRUE104.250
2027-01-1528097.65CALL3 1441.67TRUE97.650
2027-01-1529091.65CALL7 1541.36TRUE-6.57-0.07
2027-01-1530086.05CALL5 10041.18TRUE-3.95-0.04
2027-01-1531080.2CALL2 3440.62TRUE80.20
2027-01-1532080CALL0 4140.41TRUE00
2027-01-1533074.6CALL0 3940.67TRUE00
2027-01-1534065.23CALL4 33939.82FALSE-3.7-0.05
2027-01-1535060.3CALL32 44139.28FALSE-4.54-0.07
2027-01-1536056.1CALL38 31739.08FALSE-3.9-0.07
2027-01-1537052CALL18 14838.79FALSE-3-0.05
2027-01-1538048.2CALL3 30738.56FALSE48.20
2027-01-1539045.1CALL5 17238.66FALSE45.10
2027-01-1540041.25CALL201 82738.12FALSE-2.75-0.06
2027-01-1541038.75CALL3 12038.34FALSE-2.49-0.06
2027-01-1542035.95CALL237 24438.25FALSE35.950
2027-01-1543033CALL4 11737.93FALSE330
2027-01-1544030.5CALL2 16337.8FALSE30.50
2027-01-1545028.5CALL19 100637.9FALSE-2.15-0.07
2027-01-1546029.57CALL0 17538.85FALSE00
2027-01-1547027.57CALL0 13038.3FALSE00
2027-01-1548022.65CALL2 12437.72FALSE-2.55-0.1
2027-01-1549021.1CALL9 67537.77FALSE-1.9-0.08
2027-01-1550019.6CALL22 83337.77FALSE-1.55-0.07
2027-01-1551017.84CALL6 8637.48FALSE-1.78-0.09
2027-01-1552016.5CALL2 23237.43FALSE16.50
2027-01-1553016.6CALL0 12738.38FALSE00
2027-01-1554014.7CALL1 8037.88FALSE-2.55-0.15
2027-01-1555013.7CALL16 43037.92FALSE-0.69-0.05
2027-01-1556013.05CALL0 7137.99FALSE00
2027-01-1557010.75CALL0 4938.8FALSE00
2027-01-1558013.12CALL0 10539.02FALSE00
2027-01-1559010.1CALL0 17438.62FALSE00
2027-01-156009.6CALL76 87038.04FALSE-0.64-0.06
2027-01-156109CALL2 13438.13FALSE90
2027-01-156208.3CALL1 5838.04FALSE-0.55-0.06
2027-01-156308.3CALL0 5337.57FALSE00
2027-01-156407.81CALL0 2737.26FALSE00
2027-01-156507.05CALL127 29838.55FALSE7.050
2027-01-156607.85CALL0 4638.03FALSE00
2027-01-156705.9CALL0 1739.69FALSE00
2027-01-156806CALL4 15338.99FALSE60
2027-01-157004.8CALL3 111638.28FALSE-0.3-0.06
2027-01-157204.1CALL30 9938.16FALSE4.10
2027-01-157404.1CALL0 2640.02FALSE00
2027-01-157604.28CALL0 16939.93FALSE00
2027-01-157802.51CALL37 73139.74FALSE2.510
2027-01-158002.77CALL0 36740.88FALSE00
2027-01-158202.72CALL0 37338.7FALSE00
2027-01-151703.5PUT0 21943.14FALSE00
2027-01-151753.23PUT0 10944.78FALSE00
2027-01-151804.5PUT0 22244.13FALSE00
2027-01-151854.1PUT0 20344.41FALSE00
2027-01-151905.1PUT0 52043.11FALSE00
2027-01-151955.5PUT0 15844.12FALSE00
2027-01-152006.88PUT2 5742.42FALSE6.880
2027-01-152107.7PUT0 15244.01FALSE00
2027-01-152209.45PUT0 35341.5FALSE00
2027-01-1523010.7PUT0 32442.34FALSE00
2027-01-1524012.4PUT0 31441.4FALSE00
2027-01-1525015.08PUT0 42043.07FALSE00
2027-01-1526016.9PUT0 104240.99FALSE00
2027-01-1527022.5PUT4 31739.84FALSE22.50
2027-01-1528025.68PUT1 79539.46FALSE25.680
2027-01-1529025.7PUT0 35240.31FALSE00
2027-01-1530029.88PUT0 93939.13FALSE00
2027-01-1531036.73PUT1 33939.49FALSE36.730
2027-01-1532040.7PUT1 103639.22FALSE40.70
2027-01-1533046.15PUT6 32238.01FALSE46.150
2027-01-1534050.42PUT4 14837.29TRUE50.420
2027-01-1535055.4PUT3 105638.06TRUE55.40
2027-01-1536056.9PUT0 63136.76TRUE00
2027-01-1537062.13PUT0 74937.76TRUE00
2027-01-1538068.4PUT0 86437.25TRUE00
2027-01-1539072.7PUT0 26236.26TRUE00
2027-01-1540087.36PUT11 41036.88TRUE87.360
2027-01-1541081.57PUT0 27236.73TRUE00
2027-01-1542085.9PUT0 16535.73TRUE00
2027-01-1543091.05PUT0 13835.98TRUE00
2027-01-15440105.6PUT0 13135.63TRUE00
2027-01-15450109.4PUT0 19035.63TRUE00
2027-01-15460116.75PUT0 8436.25TRUE00
2027-01-15470138.9PUT1 17634.41TRUE138.90
2027-01-15480147.31PUT1 14734.14TRUE147.310
2027-01-15490149.95PUT0 8436.09TRUE00
2027-01-15500158.57PUT0 33835.19TRUE00
2027-01-15510166.6PUT0 5136.39TRUE00
2027-01-15520175.45PUT0 3636.88TRUE00
2027-01-15530169.3PUT0 3735.62TRUE00
2027-01-15540195.3PUT0 436.85TRUE00
2027-01-15550200.3PUT0 336.82TRUE00
2027-01-15560212.35PUT0 136.6TRUE00
2027-01-15570207.2PUT0 137.58TRUE00
2027-01-15580217PUT0 038.53TRUE00
2027-01-15590178.65PUT0 037.94TRUE00
2027-01-156000PUT0 038.85TRUE00
2027-01-156100PUT0 039.74TRUE00
2027-01-156200PUT0 040.61TRUE00
2027-01-156300PUT0 041.47TRUE00
2027-01-156400PUT0 042.31TRUE00
2027-01-156500PUT0 043.14TRUE00
2027-01-15660287.42PUT0 043.96TRUE00
2027-01-156700PUT0 044.76TRUE00
2027-01-156800PUT0 045.55TRUE00
2027-01-157000PUT0 047.1TRUE00
2027-01-157200PUT0 050.19TRUE00
2027-01-157400PUT0 051.65TRUE00
2027-01-157600PUT0 053.07TRUE00
2027-01-157800PUT0 054.38TRUE00
2027-01-158000PUT0 055.8TRUE00
2027-01-158200PUT0 057.11TRUE00
2027-06-17170185.45CALL3 148.04TRUE-8.3-0.04
2027-06-17175181.8CALL2 048.27TRUE181.80
2027-06-17180199.9CALL0 1047.36TRUE00
2027-06-17185192.8CALL0 146.91TRUE00
2027-06-171900CALL0 046.41TRUE00
2027-06-171950CALL0 046.56TRUE00
2027-06-17200177CALL0 245.98TRUE00
2027-06-17210170.1CALL0 344.73TRUE00
2027-06-172200CALL0 044.52TRUE00
2027-06-172300CALL0 043.58TRUE00
2027-06-17240137.95CALL0 343.07TRUE00
2027-06-17250131.2CALL0 742.24TRUE00
2027-06-17260125.19CALL0 2241.87TRUE00
2027-06-17270130CALL0 241.67TRUE00
2027-06-17280115.05CALL0 241.31TRUE00
2027-06-17290119.63CALL0 340.82TRUE00
2027-06-1730097CALL0 2340.2TRUE00
2027-06-1731096.7CALL0 740.48TRUE00
2027-06-1732084.51CALL1 1639.6TRUE84.510
2027-06-1733078.05CALL1 740.44TRUE78.050
2027-06-1734090.04CALL0 739.82FALSE00
2027-06-1735074.6CALL2 1941.29FALSE74.60
2027-06-1736072CALL0 5238.96FALSE00
2027-06-1737074.5CALL0 1738.87FALSE00
2027-06-1738071.15CALL0 1838.21FALSE00
2027-06-1739059.95CALL0 4838.61FALSE00
2027-06-1740053.21CALL1 5938.84FALSE53.210
2027-06-1741052CALL0 238.54FALSE00
2027-06-1742046.5CALL0 2737.95FALSE00
2027-06-1743043.5CALL0 1038.3FALSE00
2027-06-1744040.8CALL0 537.99FALSE00
2027-06-1745039.5CALL1 1338.5FALSE-0.79-0.02
2027-06-1746038.9CALL0 2037.99FALSE00
2027-06-1747036.85CALL0 637.77FALSE00
2027-06-1748032.35CALL0 137.74FALSE00
2027-06-1749029.85CALL0 27737.63FALSE00
2027-06-1750027.85CALL0 3138.1FALSE00
2027-06-1751025.7CALL0 5037.57FALSE00
2027-06-1752024.85CALL3 30936.23FALSE-1.92-0.07
2027-06-1753022.95CALL0 937.88FALSE00
2027-06-1754022CALL2 8837.41FALSE-2-0.08
2027-06-171704.75PUT0 341.91FALSE00
2027-06-171755.02PUT0 443.02FALSE00
2027-06-171805.5PUT0 241.98FALSE00
2027-06-171855.45PUT0 545.1FALSE00
2027-06-171900PUT0 043.51FALSE00
2027-06-171958.25PUT0 143.59FALSE00
2027-06-172009PUT0 1242.73FALSE00
2027-06-1721010.46PUT0 141.84FALSE00
2027-06-1722011.4PUT0 1641.92FALSE00
2027-06-1723011.85PUT0 241.71FALSE00
2027-06-1724014.7PUT0 1140.81FALSE00
2027-06-1725019.22PUT0 640.67FALSE00
2027-06-1726020.6PUT0 440.33FALSE00
2027-06-1727024.45PUT0 6139.81FALSE00
2027-06-1728022PUT0 439.52FALSE00
2027-06-1729026PUT0 239.04FALSE00
2027-06-1730035.5PUT0 1738.14FALSE00
2027-06-1731037.41PUT0 2138.7FALSE00
2027-06-1732042PUT0 13037.73FALSE00
2027-06-1733046.3PUT0 2438.36FALSE00
2027-06-1734053PUT0 15838.12TRUE00
2027-06-1735051.84PUT0 9537.75TRUE00
2027-06-1736061.61PUT0 3837.36TRUE00
2027-06-1737057.97PUT0 3737.78TRUE00
2027-06-1738075.7PUT0 2036.95TRUE00
2027-06-1739083.05PUT1 834.95TRUE83.050
2027-06-1740089.07PUT0 237.43TRUE00
2027-06-174100PUT0 037.13TRUE00
2027-06-1742096.81PUT0 436.92TRUE00
2027-06-174300PUT0 037.19TRUE00
2027-06-17440101.95PUT0 236.86TRUE00
2027-06-17450120.97PUT0 235.92TRUE00
2027-06-174600PUT0 036.38TRUE00
2027-06-17470130.75PUT0 137.06TRUE00
2027-06-17480147.75PUT0 136.97TRUE00
2027-06-174900PUT0 036.69TRUE00
2027-06-175000PUT0 037.1TRUE00
2027-06-17510163.8PUT0 136.08TRUE00
2027-06-175200PUT0 036.76TRUE00
2027-06-17530181.2PUT0 136.78TRUE00
2027-06-17540205PUT1 235.57TRUE2050
2027-12-17170190.05CALL2 2245.91TRUE190.050
2027-12-17175188CALL1 748TRUE1880
2027-12-17180204.95CALL0 446.02TRUE00
2027-12-17185181.3CALL0 645.37TRUE00
2027-12-17190189.66CALL0 445.3TRUE00
2027-12-17195179.45CALL0 145.14TRUE00
2027-12-17200170.5CALL1 5747.12TRUE170.50
2027-12-17210235.97CALL0 244TRUE00
2027-12-17220168.1CALL0 743.43TRUE00
2027-12-17230147.4CALL1 743.03TRUE-5.45-0.04
2027-12-17240153.5CALL0 242.1TRUE00
2027-12-17250145.2CALL0 3041.32TRUE00
2027-12-17260129.5CALL0 440.72TRUE00
2027-12-17270134.3CALL0 7840.73TRUE00
2027-12-17280122.38CALL0 2240.16TRUE00
2027-12-17290118.4CALL0 4239.87TRUE00
2027-12-17300105.75CALL2 11040.31TRUE-4.49-0.04
2027-12-17310106.5CALL1 3840.38TRUE0.10
2027-12-1732099.95CALL0 2539.59TRUE00
2027-12-1733089.7CALL1 5838.78TRUE89.70
2027-12-1734085.15CALL6 5537.41FALSE-5.2-0.06
2027-12-1735080.75CALL11 15538.3FALSE-4.25-0.05
2027-12-1736082.9CALL0 5838.57FALSE00
2027-12-1737077CALL0 9339.17FALSE00
2027-12-1738070CALL1 11438.32FALSE700
2027-12-1739070.5CALL0 6237.85FALSE00
2027-12-1740062.6CALL10 29137.79FALSE-3.43-0.05
2027-12-1741062.85CALL0 8138.27FALSE00
2027-12-1742057.2CALL9 6037.99FALSE57.20
2027-12-1743056.9CALL0 10136.98FALSE00
2027-12-1744051.3CALL1 32637.66FALSE51.30
2027-12-1745052CALL0 43537.47FALSE00
2027-12-1746049.85CALL0 14337.38FALSE00
2027-12-1747048.94CALL0 4137.19FALSE00
2027-12-1748041.53CALL2 20137.28FALSE41.530
2027-12-1749039.46CALL1 7237.23FALSE39.460
2027-12-1750040CALL5 24738.5FALSE400
2027-12-1751038CALL0 20636.89FALSE00
2027-12-1752034.55CALL0 14437.21FALSE00
2027-12-1753032.78CALL1 16237.4FALSE32.780
2027-12-1754030.9CALL0 15137.02FALSE00
2027-12-1755031.35CALL0 13537.2FALSE00
2027-12-1756028.65CALL0 2837.18FALSE00
2027-12-1757027CALL0 50037.05FALSE00
2027-12-1758024.7CALL3 13836.74FALSE24.70
2027-12-1759025.95CALL0 39137FALSE00
2027-12-1760022.6CALL4 49636.86FALSE-1.01-0.04
2027-12-1762023.45CALL100 31236.23FALSE23.450
2027-12-171707.5PUT0 12441.06FALSE00
2027-12-171757.58PUT0 1141.31FALSE00
2027-12-171806.72PUT0 2641.82FALSE00
2027-12-171859.58PUT0 542.26FALSE00
2027-12-171908.21PUT0 3242.62FALSE00
2027-12-171958.81PUT0 2041.41FALSE00
2027-12-1720012.75PUT1 10540.91FALSE12.750
2027-12-1721013.4PUT0 44340.27FALSE00
2027-12-1722015.95PUT0 12239.88FALSE00
2027-12-1723017.5PUT0 1140.16FALSE00
2027-12-1724018.2PUT0 1039.6FALSE00
2027-12-1725024.9PUT1 9338.83FALSE24.90
2027-12-1726026.95PUT0 11438.34FALSE00
2027-12-1727029.55PUT0 10338.64FALSE00
2027-12-1728027.65PUT0 4038.6FALSE00
2027-12-1729034PUT0 4538.47FALSE00
2027-12-1730043.02PUT1 23137.51FALSE43.020
2027-12-1731044.2PUT0 5537.89FALSE00
2027-12-1732052PUT2 11337.12FALSE520
2027-12-1733052.36PUT0 6037.62FALSE00
2027-12-1734060.35PUT1 29735.92TRUE2.030.03
2027-12-1735067.5PUT3 17036.75TRUE67.50
2027-12-1736060.25PUT0 20037.1TRUE00
2027-12-1737073.25PUT0 7636.83TRUE00
2027-12-1738078.75PUT0 29336.39TRUE00
2027-12-1739080.9PUT0 8536.48TRUE00
2027-12-1740082.99PUT0 34135.96TRUE00
2027-12-1741087.55PUT0 5836.23TRUE00
2027-12-1742091.47PUT0 9636.46TRUE00
2027-12-17430105.44PUT0 2036.39TRUE00
2027-12-17440115.65PUT0 1936.42TRUE00
2027-12-17450120.2PUT0 4435.81TRUE00
2027-12-17460124.9PUT0 4436.25TRUE00
2027-12-17470110.58PUT0 635.92TRUE00
2027-12-17480112.14PUT0 336.4TRUE00
2027-12-17490155.1PUT0 635.88TRUE00
2027-12-17500172.47PUT4 6635.41TRUE172.470
2027-12-17510181.43PUT10 7235.75TRUE181.430
2027-12-17520189.69PUT6 335.53TRUE189.690
2027-12-17530176.7PUT0 1535.92TRUE00
2027-12-17540178.25PUT0 936.5TRUE00
2027-12-17550207.8PUT0 236.57TRUE00
2027-12-175600PUT0 036.99TRUE00
2027-12-17570231.55PUT0 536.44TRUE00
2027-12-17580222.97PUT0 036.82TRUE00
2027-12-175900PUT0 036.22TRUE00
2027-12-17600238.5PUT0 136.2TRUE00
2027-12-17620257.8PUT0 136.85TRUE00
2028-01-211750CALL0 046.44TRUE00
2028-01-21180183.27CALL1 644.84TRUE183.270
2028-01-211850CALL0 047.17TRUE00
2028-01-211900CALL0 045.79TRUE00
2028-01-211950CALL0 044.91TRUE00
2028-01-21200169.24CALL6 1644.34TRUE169.240
2028-01-21210171.87CALL0 143.47TRUE00
2028-01-212200CALL0 042.96TRUE00
2028-01-212300CALL0 042.22TRUE00
2028-01-21240152.5CALL0 141.77TRUE00
2028-01-21250141.5CALL0 841.32TRUE00
2028-01-212600CALL0 041.29TRUE00
2028-01-21270124CALL1 541.21TRUE1240
2028-01-21280124.09CALL0 340.01TRUE00
2028-01-21290121.75CALL0 339.75TRUE00
2028-01-21300113.32CALL0 939.52TRUE00
2028-01-21310109.9CALL0 239.24TRUE00
2028-01-2132095.97CALL10 1338.79TRUE-6.13-0.06
2028-01-2133098.62CALL0 139.29TRUE00
2028-01-2134086.98CALL5 1138.45FALSE-7.72-0.08
2028-01-2135082.51CALL61 17538.17FALSE-6.14-0.07
2028-01-2136087.5CALL0 1838.4FALSE00
2028-01-2137075CALL5 938.08FALSE750
2028-01-2138076CALL1 2937.16FALSE0.430.01
2028-01-2139070.8CALL0 337.67FALSE00
2028-01-2140066CALL1 1038.47FALSE660
2028-01-2141062.35CALL0 437.46FALSE00
2028-01-214200CALL0 037.37FALSE00
2028-01-214300CALL0 036.99FALSE00
2028-01-2144053.16CALL3 037.59FALSE53.160
2028-01-2145050.5CALL24 7437.48FALSE-3.5-0.06
2028-01-2146052.55CALL0 537.02FALSE00
2028-01-2147047.92CALL0 636.86FALSE00
2028-01-214800CALL0 037.07FALSE00
2028-01-214900CALL0 037.12FALSE00
2028-01-2150038.69CALL1 536.85FALSE38.690
2028-01-2151036.4CALL0 636.83FALSE00
2028-01-2152037.27CALL0 136.49FALSE00
2028-01-2153033.18CALL2 136.66FALSE33.180
2028-01-2154035.66CALL0 1537FALSE00
2028-01-2155030.5CALL47 1736.85FALSE-3-0.09
2028-01-211750PUT0 040.65FALSE00
2028-01-211808.21PUT0 442.1FALSE00
2028-01-211859.15PUT0 440.89FALSE00
2028-01-211900PUT0 042.52FALSE00
2028-01-211950PUT0 041.8FALSE00
2028-01-2120012.15PUT0 1741.46FALSE00
2028-01-2121014.08PUT0 3940.21FALSE00
2028-01-2122015PUT0 140.26FALSE00
2028-01-212300PUT0 039.86FALSE00
2028-01-2124021.35PUT0 839.31FALSE00
2028-01-2125024PUT0 8838.11FALSE00
2028-01-212600PUT0 038.59FALSE00
2028-01-2127028.95PUT0 238.03FALSE00
2028-01-2128031.45PUT0 2337.94FALSE00
2028-01-2129037.3PUT0 6638.11FALSE00
2028-01-2130040.5PUT0 2437.8FALSE00
2028-01-2131038.31PUT0 537.14FALSE00
2028-01-213200PUT0 037.25FALSE00
2028-01-2133049.15PUT0 5036.52FALSE00
2028-01-2134059.5PUT0 937.06TRUE00
2028-01-2135063.75PUT0 1836.99TRUE00
2028-01-2136074PUT2 1536.56TRUE740
2028-01-2137074.49PUT0 1136.55TRUE00
2028-01-2138075.32PUT0 836.09TRUE00
2028-01-213900PUT0 036.45TRUE00
2028-01-2140092.4PUT0 636.56TRUE00
2028-01-2141097.03PUT0 236.44TRUE00
2028-01-214200PUT0 036.26TRUE00
2028-01-214300PUT0 036.43TRUE00
2028-01-214400PUT0 035.94TRUE00
2028-01-21450131PUT0 436.19TRUE00
2028-01-214600PUT0 035.8TRUE00
2028-01-214700PUT0 036.2TRUE00
2028-01-214800PUT0 036.26TRUE00
2028-01-214900PUT0 035.91TRUE00
2028-01-215000PUT0 036.03TRUE00
2028-01-215100PUT0 036.08TRUE00
2028-01-215200PUT0 035.78TRUE00
2028-01-215300PUT0 035.95TRUE00
2028-01-215400PUT0 036.09TRUE00
2028-01-215500PUT0 036.15TRUE00

Latest ADBE Trades:

Date Shares Price
Jun 13, 2022 7:59 PM EST75$371.83
Jun 13, 2022 7:59 PM EST1$371.7
Jun 13, 2022 7:59 PM EST23$371.7
Jun 13, 2022 7:59 PM EST6$371.81
Jun 13, 2022 7:59 PM EST6$371.67

Adobe Inc (ADBE) SEC Filings:

An SEC filing is a financial statement or other formal document submitted to the U.S. Securities and Exchange Commission (SEC). Public companies, certain insiders, and broker-dealers are required to make regular SEC filings.

Date Form Type Form Name Link
2020-07-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634320000146/0000796343-20-000146-index.htm
2019-04-26UPLOADSEC-generated letterhttps://www.sec.gov/Archives/edgar/data/796343/000000000019007626/0000000000-19-007626-index.htm
2019-05-21UPLOADSEC-generated letterhttps://www.sec.gov/Archives/edgar/data/796343/000000000019008750/0000000000-19-008750-index.htm
2019-06-04UPLOADSEC-generated letterhttps://www.sec.gov/Archives/edgar/data/796343/000000000019009327/0000000000-19-009327-index.htm
2019-02-04SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/796343/000021545719003380/0000215457-19-003380-index.htm
2019-02-13SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/796343/000031506619000858/0000315066-19-000858-index.htm
2020-02-07SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/796343/000031506620000780/0000315066-20-000780-index.htm
2019-01-148-K/ACurrent reporthttps://www.sec.gov/Archives/edgar/data/796343/000079634319000004/0000796343-19-000004-index.htm
2019-01-248-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/796343/000079634319000008/0000796343-19-000008-index.htm
2019-01-243Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634319000009/0000796343-19-000009-index.htm
2019-01-243Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634319000010/0000796343-19-000010-index.htm
2019-01-244Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634319000012/0000796343-19-000012-index.htm
2019-01-244Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634319000014/0000796343-19-000014-index.htm
2019-01-2510-KAnnual report [Section 13 and 15(d), not S-K Item 405]https://www.sec.gov/Archives/edgar/data/796343/000079634319000019/0000796343-19-000019-index.htm
2019-01-25S-3ASRAutomatic shelf registration statement of securities of well-known seasoned issuershttps://www.sec.gov/Archives/edgar/data/796343/000079634319000022/0000796343-19-000022-index.htm
2019-01-288-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/796343/000079634319000024/0000796343-19-000024-index.htm
2019-01-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634319000026/0000796343-19-000026-index.htm
2019-01-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634319000028/0000796343-19-000028-index.htm
2019-01-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634319000030/0000796343-19-000030-index.htm
2019-01-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634319000032/0000796343-19-000032-index.htm
2019-01-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634319000034/0000796343-19-000034-index.htm
2019-01-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634319000036/0000796343-19-000036-index.htm
2019-01-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634319000038/0000796343-19-000038-index.htm
2019-01-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634319000040/0000796343-19-000040-index.htm
2019-01-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634319000042/0000796343-19-000042-index.htm
2019-01-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634319000044/0000796343-19-000044-index.htm
2019-01-314Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634319000046/0000796343-19-000046-index.htm
2019-01-314Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634319000048/0000796343-19-000048-index.htm
2019-01-314Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634319000050/0000796343-19-000050-index.htm
2019-01-314Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634319000052/0000796343-19-000052-index.htm
2019-02-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634319000054/0000796343-19-000054-index.htm
2019-02-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634319000056/0000796343-19-000056-index.htm
2019-03-01DEF 14AOther definitive proxy statementshttps://www.sec.gov/Archives/edgar/data/796343/000079634319000060/0000796343-19-000060-index.htm
2019-03-04DEFA14AAdditional definitive proxy soliciting materials and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/796343/000079634319000062/0000796343-19-000062-index.htm
2019-03-148-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/796343/000079634319000066/0000796343-19-000066-index.htm
2019-03-204Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634319000068/0000796343-19-000068-index.htm
2019-03-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634319000070/0000796343-19-000070-index.htm
2019-03-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634319000072/0000796343-19-000072-index.htm
2019-03-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634319000074/0000796343-19-000074-index.htm
2019-03-264Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634319000076/0000796343-19-000076-index.htm
2019-03-2710-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/796343/000079634319000079/0000796343-19-000079-index.htm
2019-03-28DEFA14AAdditional definitive proxy soliciting materials and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/796343/000079634319000081/0000796343-19-000081-index.htm
2019-04-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634319000083/0000796343-19-000083-index.htm
2019-04-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634319000085/0000796343-19-000085-index.htm
2019-04-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634319000087/0000796343-19-000087-index.htm
2019-04-128-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/796343/000079634319000091/0000796343-19-000091-index.htm
2019-04-12S-8Securities to be offered to employees in employee benefit planshttps://www.sec.gov/Archives/edgar/data/796343/000079634319000093/0000796343-19-000093-index.htm
2019-04-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634319000095/0000796343-19-000095-index.htm
2019-04-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634319000097/0000796343-19-000097-index.htm
2019-04-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634319000099/0000796343-19-000099-index.htm
2019-04-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634319000101/0000796343-19-000101-index.htm
2019-04-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634319000103/0000796343-19-000103-index.htm
2019-04-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634319000105/0000796343-19-000105-index.htm
2019-04-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634319000107/0000796343-19-000107-index.htm
2019-04-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634319000109/0000796343-19-000109-index.htm
2019-04-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634319000111/0000796343-19-000111-index.htm
2019-04-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634319000113/0000796343-19-000113-index.htm
2019-04-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634319000115/0000796343-19-000115-index.htm
2019-04-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634319000117/0000796343-19-000117-index.htm
2019-04-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634319000119/0000796343-19-000119-index.htm
2019-04-244Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634319000121/0000796343-19-000121-index.htm
2019-04-304Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634319000123/0000796343-19-000123-index.htm
2019-05-09CORRESPCorrespondencehttps://www.sec.gov/Archives/edgar/data/796343/000079634319000126/0000796343-19-000126-index.htm
2019-05-164Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634319000128/0000796343-19-000128-index.htm
2019-06-03CORRESPCorrespondencehttps://www.sec.gov/Archives/edgar/data/796343/000079634319000130/0000796343-19-000130-index.htm
2019-06-188-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/796343/000079634319000132/0000796343-19-000132-index.htm
2019-06-204Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634319000134/0000796343-19-000134-index.htm
2019-06-204Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634319000136/0000796343-19-000136-index.htm
2019-06-204Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634319000138/0000796343-19-000138-index.htm
2019-06-2610-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/796343/000079634319000142/0000796343-19-000142-index.htm
2019-06-264Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634319000144/0000796343-19-000144-index.htm
2019-06-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634319000146/0000796343-19-000146-index.htm
2019-07-164Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634319000148/0000796343-19-000148-index.htm
2019-07-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634319000150/0000796343-19-000150-index.htm
2019-07-294Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634319000152/0000796343-19-000152-index.htm
2019-07-314Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634319000154/0000796343-19-000154-index.htm
2019-08-234Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634319000156/0000796343-19-000156-index.htm
2019-09-178-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/796343/000079634319000159/0000796343-19-000159-index.htm
2019-09-204Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634319000161/0000796343-19-000161-index.htm
2019-09-2610-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/796343/000079634319000165/0000796343-19-000165-index.htm
2019-10-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634319000167/0000796343-19-000167-index.htm
2019-11-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634319000169/0000796343-19-000169-index.htm
2019-12-033Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634319000172/0000796343-19-000172-index.htm
2019-12-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634319000173/0000796343-19-000173-index.htm
2019-12-043/AInitial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634319000175/0000796343-19-000175-index.htm
2019-12-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634319000177/0000796343-19-000177-index.htm
2019-12-128-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/796343/000079634319000185/0000796343-19-000185-index.htm
2019-12-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634319000188/0000796343-19-000188-index.htm
2019-12-185Annual statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634319000190/0000796343-19-000190-index.htm
2019-12-185Annual statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634319000192/0000796343-19-000192-index.htm
2019-12-185Annual statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634319000194/0000796343-19-000194-index.htm
2019-12-185Annual statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634319000196/0000796343-19-000196-index.htm
2019-12-185Annual statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634319000198/0000796343-19-000198-index.htm
2019-12-185Annual statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634319000200/0000796343-19-000200-index.htm
2019-12-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634319000202/0000796343-19-000202-index.htm
2020-01-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634320000002/0000796343-20-000002-index.htm
2020-01-103Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634320000004/0000796343-20-000004-index.htm
2020-01-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634320000006/0000796343-20-000006-index.htm
2020-01-105Annual statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634320000008/0000796343-20-000008-index.htm
2020-01-154Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634320000010/0000796343-20-000010-index.htm
2020-01-2110-KAnnual report [Section 13 and 15(d), not S-K Item 405]https://www.sec.gov/Archives/edgar/data/796343/000079634320000013/0000796343-20-000013-index.htm
2020-01-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634320000026/0000796343-20-000026-index.htm
2020-01-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634320000027/0000796343-20-000027-index.htm
2020-01-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634320000028/0000796343-20-000028-index.htm
2020-01-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634320000029/0000796343-20-000029-index.htm
2020-01-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634320000030/0000796343-20-000030-index.htm
2020-01-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634320000031/0000796343-20-000031-index.htm
2020-01-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634320000032/0000796343-20-000032-index.htm
2020-01-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634320000033/0000796343-20-000033-index.htm
2020-01-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634320000034/0000796343-20-000034-index.htm
2020-01-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634320000035/0000796343-20-000035-index.htm
2020-01-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634320000036/0000796343-20-000036-index.htm
2020-01-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634320000037/0000796343-20-000037-index.htm
2020-01-308-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/796343/000079634320000040/0000796343-20-000040-index.htm
2020-01-304Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634320000042/0000796343-20-000042-index.htm
2020-02-28DEF 14AOther definitive proxy statementshttps://www.sec.gov/Archives/edgar/data/796343/000079634320000047/0000796343-20-000047-index.htm
2020-02-28DEFA14AAdditional definitive proxy soliciting materials and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/796343/000079634320000049/0000796343-20-000049-index.htm
2020-03-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634320000051/0000796343-20-000051-index.htm
2020-03-128-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/796343/000079634320000054/0000796343-20-000054-index.htm
2020-03-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634320000056/0000796343-20-000056-index.htm
2020-03-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634320000059/0000796343-20-000059-index.htm
2020-03-234Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634320000061/0000796343-20-000061-index.htm
2020-03-2510-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/796343/000079634320000064/0000796343-20-000064-index.htm
2020-03-26DEFA14AAdditional definitive proxy soliciting materials and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/796343/000079634320000066/0000796343-20-000066-index.htm
2020-04-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634320000068/0000796343-20-000068-index.htm
2020-04-108-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/796343/000079634320000085/0000796343-20-000085-index.htm
2020-04-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634320000086/0000796343-20-000086-index.htm
2020-04-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634320000087/0000796343-20-000087-index.htm
2020-04-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634320000088/0000796343-20-000088-index.htm
2020-04-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634320000089/0000796343-20-000089-index.htm
2020-04-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634320000090/0000796343-20-000090-index.htm
2020-04-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634320000091/0000796343-20-000091-index.htm
2020-04-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634320000092/0000796343-20-000092-index.htm
2020-04-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634320000093/0000796343-20-000093-index.htm
2020-04-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634320000094/0000796343-20-000094-index.htm
2020-04-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634320000095/0000796343-20-000095-index.htm
2020-04-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634320000096/0000796343-20-000096-index.htm
2020-04-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634320000097/0000796343-20-000097-index.htm
2020-04-164Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634320000099/0000796343-20-000099-index.htm
2020-04-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634320000101/0000796343-20-000101-index.htm
2020-04-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634320000104/0000796343-20-000104-index.htm
2020-04-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634320000105/0000796343-20-000105-index.htm
2020-04-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634320000109/0000796343-20-000109-index.htm
2020-04-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634320000110/0000796343-20-000110-index.htm
2020-04-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634320000111/0000796343-20-000111-index.htm
2020-04-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634320000115/0000796343-20-000115-index.htm
2020-04-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634320000116/0000796343-20-000116-index.htm
2020-04-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634320000117/0000796343-20-000117-index.htm
2020-05-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634320000119/0000796343-20-000119-index.htm
2020-05-114Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634320000121/0000796343-20-000121-index.htm
2020-05-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634320000123/0000796343-20-000123-index.htm
2020-06-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634320000125/0000796343-20-000125-index.htm
2020-06-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634320000127/0000796343-20-000127-index.htm
2020-06-118-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/796343/000079634320000129/0000796343-20-000129-index.htm
2020-06-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634320000134/0000796343-20-000134-index.htm
2020-06-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634320000135/0000796343-20-000135-index.htm
2020-06-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634320000136/0000796343-20-000136-index.htm
2020-06-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634320000137/0000796343-20-000137-index.htm
2020-06-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634320000139/0000796343-20-000139-index.htm
2020-06-2410-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/796343/000079634320000143/0000796343-20-000143-index.htm
2020-06-24S-8Securities to be offered to employees in employee benefit planshttps://www.sec.gov/Archives/edgar/data/796343/000079634320000144/0000796343-20-000144-index.htm
2020-07-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634320000146/0000796343-20-000146-index.htm
2020-07-094Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634320000148/0000796343-20-000148-index.htm
2020-07-164Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634320000151/0000796343-20-000151-index.htm
2020-07-164Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634320000152/0000796343-20-000152-index.htm
2020-07-234Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634320000154/0000796343-20-000154-index.htm
2020-07-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634320000156/0000796343-20-000156-index.htm
2020-07-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634320000158/0000796343-20-000158-index.htm
2020-07-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634320000160/0000796343-20-000160-index.htm
2020-07-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634320000164/0000796343-20-000164-index.htm
2020-07-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634320000165/0000796343-20-000165-index.htm
2020-07-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634320000166/0000796343-20-000166-index.htm
2020-07-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634320000170/0000796343-20-000170-index.htm
2020-07-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634320000171/0000796343-20-000171-index.htm
2020-07-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634320000172/0000796343-20-000172-index.htm
2020-07-314Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634320000177/0000796343-20-000177-index.htm
2020-08-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634320000179/0000796343-20-000179-index.htm
2020-08-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634320000181/0000796343-20-000181-index.htm
2020-08-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634320000184/0000796343-20-000184-index.htm
2020-08-144Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634320000186/0000796343-20-000186-index.htm
2020-08-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634320000188/0000796343-20-000188-index.htm
2020-08-264Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634320000190/0000796343-20-000190-index.htm
2020-09-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634320000192/0000796343-20-000192-index.htm
2020-09-094Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634320000194/0000796343-20-000194-index.htm
2020-09-158-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/796343/000079634320000197/0000796343-20-000197-index.htm
2020-09-164Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634320000199/0000796343-20-000199-index.htm
2020-09-2310-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/796343/000079634320000201/0000796343-20-000201-index.htm
2020-09-294Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634320000203/0000796343-20-000203-index.htm
2020-10-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634320000205/0000796343-20-000205-index.htm
2020-10-063Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634320000208/0000796343-20-000208-index.htm
2020-10-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634320000209/0000796343-20-000209-index.htm
2020-10-068-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/796343/000079634320000212/0000796343-20-000212-index.htm
2020-10-084Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634320000214/0000796343-20-000214-index.htm
2020-10-164Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634320000216/0000796343-20-000216-index.htm
2020-10-238-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/796343/000079634320000218/0000796343-20-000218-index.htm
2020-10-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634320000227/0000796343-20-000227-index.htm
2020-10-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634320000228/0000796343-20-000228-index.htm
2020-10-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634320000229/0000796343-20-000229-index.htm
2020-10-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634320000230/0000796343-20-000230-index.htm
2020-10-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634320000231/0000796343-20-000231-index.htm
2020-10-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634320000232/0000796343-20-000232-index.htm
2020-10-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634320000233/0000796343-20-000233-index.htm
2020-10-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634320000234/0000796343-20-000234-index.htm
2020-11-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634320000236/0000796343-20-000236-index.htm
2020-02-05SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/796343/000083423720004892/0000834237-20-004892-index.htm
2019-02-11SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/796343/000093247119004267/0000932471-19-004267-index.htm
2020-01-22424B2Prospectus [Rule 424(b)(2)]https://www.sec.gov/Archives/edgar/data/796343/000104746920000375/0001047469-20-000375-index.htm
2020-01-24424B2Prospectus [Rule 424(b)(2)]https://www.sec.gov/Archives/edgar/data/796343/000104746920000476/0001047469-20-000476-index.htm
2020-01-22FWPFiling under Securities Act Rules 163/433 of free writing prospectuseshttps://www.sec.gov/Archives/edgar/data/796343/000110465920005980/0001104659-20-005980-index.htm
2020-01-248-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/796343/000110465920006717/0001104659-20-006717-index.htm
2020-02-038-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/796343/000110465920009759/0001104659-20-009759-index.htm
2020-02-12SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/796343/000110465920018360/0001104659-20-018360-index.htm
2019-12-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000162828019014937/0001628280-19-014937-index.htm

Adobe Inc (ADBE) Insider Transactions:

Here you will find a list of insider trading activities (stock purchases, sales, and option exercises) reported by insiders of Adobe Inc (ADBE). Company insiders might sell their shares for any number of reasons, but they buy them for only one: they think the price will rise.
Insider Ownership: 31%
Institutional Ownership: 8610%

Transaction Date Insider Name Insider Title Type Shares Number Shares Price Total Transaction Shares Held After Transaction Link
2020-01-24BRYAN LAMKINEVP & GM, Digital MediaBuy3,094.00100,080.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000030/0000796343-20-000030-index.htm
2019-01-24BRYAN LAMKINEVP & GM, Digital MediaBuy5,539.00100,597.00https://www.sec.gov/Archives/edgar/data/796343/000079634319000028/0000796343-19-000028-index.htm
2020-10-15Scott BelskyEVP, Chief Product OfficerSell600.00499.26299,556.0010,253.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000216/0000796343-20-000216-index.htm
2019-03-20John Francis MurphyEVP and CFOBuy5,750.0010,302.00https://www.sec.gov/Archives/edgar/data/796343/000079634319000072/0000796343-19-000072-index.htm
2019-01-24Donna MorrisEVP, CHRO, Employee ExperienceBuy38,100.00103,323.00https://www.sec.gov/Archives/edgar/data/796343/000079634319000044/0000796343-19-000044-index.htm
2020-01-24Gloria ChenEVP, Strategy & GrowthBuy1,032.0010,489.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000029/0000796343-20-000029-index.htm
2019-01-24Bradley RencherEVP & GM, Experience CloudBuy8,618.00105,492.00https://www.sec.gov/Archives/edgar/data/796343/000079634319000030/0000796343-19-000030-index.htm
2020-01-24MATTHEW THOMPSONEVP WW Field OperationsBuy56,660.00106,940.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000036/0000796343-20-000036-index.htm
2019-01-24MATTHEW THOMPSONEVP WW Field OperationsBuy57,150.00107,290.00https://www.sec.gov/Archives/edgar/data/796343/000079634319000042/0000796343-19-000042-index.htm
2020-01-07CHARLES M GESCHKEDirectorSell300.00334.72100,416.99107,620.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000002/0000796343-20-000002-index.htm
2020-01-07CHARLES M GESCHKEDirectorSell5,924.00334.051,978,940.64107,920.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000002/0000796343-20-000002-index.htm
2020-09-15Scott BelskyEVP, Chief Product OfficerSell600.00492.02295,212.0010,853.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000199/0000796343-20-000199-index.htm
2020-04-08CHARLES M GESCHKEDirectorBuy1,073.00108,693.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000091/0000796343-20-000091-index.htm
2020-10-24Scott BelskyEVP, Chief Product OfficerBuy774.0011,027.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000227/0000796343-20-000227-index.htm
2019-01-24Bradley RencherEVP & GM, Experience CloudBuy8,657.00110,934.00https://www.sec.gov/Archives/edgar/data/796343/000079634319000030/0000796343-19-000030-index.htm
2019-01-24BRYAN LAMKINEVP & GM, Digital MediaBuy51,710.00112,004.00https://www.sec.gov/Archives/edgar/data/796343/000079634319000028/0000796343-19-000028-index.htm
2019-01-24Bradley RencherEVP & GM, Experience CloudBuy5,325.00112,424.00https://www.sec.gov/Archives/edgar/data/796343/000079634319000030/0000796343-19-000030-index.htm
2020-01-07CHARLES M GESCHKEDirectorSell5,776.00333.291,925,094.59113,844.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000002/0000796343-20-000002-index.htm
2020-08-17Scott BelskyEVP, Chief Product OfficerSell600.00450.31270,186.0011,453.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000188/0000796343-20-000188-index.htm
2020-01-24BRYAN LAMKINEVP & GM, Digital MediaBuy51,940.00115,167.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000030/0000796343-20-000030-index.htm
2020-07-15Scott BelskyEVP, Chief Product OfficerSell600.00435.16261,096.0011,691.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000152/0000796343-20-000152-index.htm
2020-10-26John Francis MurphyEVP and CFOSell4,000.00480.901,923,600.0011,883.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000231/0000796343-20-000231-index.htm
2020-01-24John Francis MurphyEVP and CFOBuy1,278.0011,927.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000032/0000796343-20-000032-index.htm
2020-01-03CHARLES M GESCHKEDirectorSell400.00332.78133,113.00119,620.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000002/0000796343-20-000002-index.htm
2019-01-24Bradley RencherEVP & GM, Experience CloudBuy51,710.00119,781.00https://www.sec.gov/Archives/edgar/data/796343/000079634319000030/0000796343-19-000030-index.htm
2020-01-03CHARLES M GESCHKEDirectorSell14,364.00332.114,770,439.53120,020.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000002/0000796343-20-000002-index.htm
2019-04-10DANIEL ROSENSWEIGDirectorBuy1,177.0012,013.00https://www.sec.gov/Archives/edgar/data/796343/000079634319000115/0000796343-19-000115-index.htm
2019-06-26CHARLES M GESCHKEDirectorSell1,944.00291.41566,508.82121,235.00https://www.sec.gov/Archives/edgar/data/796343/000079634319000146/0000796343-19-000146-index.htm
2020-06-15Scott BelskyEVP, Chief Product OfficerSell600.00398.80239,280.0012,217.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000135/0000796343-20-000135-index.htm
2019-06-26CHARLES M GESCHKEDirectorSell2,351.00290.13682,092.10123,179.00https://www.sec.gov/Archives/edgar/data/796343/000079634319000146/0000796343-19-000146-index.htm
2020-07-24Scott BelskyEVP, Chief Product OfficerBuy773.0012,464.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000156/0000796343-20-000156-index.htm
2019-06-26CHARLES M GESCHKEDirectorSell9,500.00289.622,751,417.55125,530.00https://www.sec.gov/Archives/edgar/data/796343/000079634319000146/0000796343-19-000146-index.htm
2020-05-15Scott BelskyEVP, Chief Product OfficerSell600.00352.45211,470.0012,817.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000123/0000796343-20-000123-index.htm
2020-01-24Gloria ChenEVP, Strategy & GrowthBuy9,450.0012,933.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000029/0000796343-20-000029-index.htm
2020-04-15Scott BelskyEVP, Chief Product OfficerSell600.00335.34201,204.0013,055.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000099/0000796343-20-000099-index.htm
2019-04-10David A RicksDirectorBuy1,177.001,327.00https://www.sec.gov/Archives/edgar/data/796343/000079634319000113/0000796343-19-000113-index.htm
2019-04-09John Francis MurphyEVP and CFOBuy5,730.0013,309.00https://www.sec.gov/Archives/edgar/data/796343/000079634319000087/0000796343-19-000087-index.htm
2020-04-08Dheeraj PandeyDirectorBuy1,073.001,340.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000093/0000796343-20-000093-index.htm
2020-04-08Kathleen K. ObergDirectorBuy1,073.001,340.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000094/0000796343-20-000094-index.htm
2020-01-03CHARLES M GESCHKEDirectorSell1,800.00331.28596,297.16134,384.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000002/0000796343-20-000002-index.htm
2019-04-10CHARLES M GESCHKEDirectorBuy1,177.00135,030.00https://www.sec.gov/Archives/edgar/data/796343/000079634319000107/0000796343-19-000107-index.htm
2019-04-10ROBERT K BURGESSDirectorBuy1,177.0013,552.00https://www.sec.gov/Archives/edgar/data/796343/000079634319000099/0000796343-19-000099-index.htm
2020-01-03CHARLES M GESCHKEDirectorSell200.00328.8665,772.00136,184.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000002/0000796343-20-000002-index.htm
2020-01-03CHARLES M GESCHKEDirectorBuy16,764.0045.03754,882.92136,384.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000002/0000796343-20-000002-index.htm
2020-03-16Scott BelskyEVP, Chief Product OfficerSell600.00301.40180,842.4013,655.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000059/0000796343-20-000059-index.htm
2020-04-24Scott BelskyEVP, Chief Product OfficerBuy773.0013,828.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000101/0000796343-20-000101-index.htm
2020-04-08DANIEL ROSENSWEIGDirectorBuy1,073.0014,177.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000096/0000796343-20-000096-index.htm
2020-01-24John Francis MurphyEVP and CFOBuy3,094.0014,373.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000032/0000796343-20-000032-index.htm
2020-01-24Scott BelskyEVP, Chief Product OfficerBuy3,094.0015,488.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000028/0000796343-20-000028-index.htm
2020-07-27John Francis MurphyEVP and CFOSell1,924.00436.07838,990.2115,492.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000165/0000796343-20-000165-index.htm
2020-10-24John Francis MurphyEVP and CFOBuy774.0016,266.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000231/0000796343-20-000231-index.htm
2019-03-18Dana RaoEVP, Gen. Counsel & SecretarySell5,955.00255.081,518,976.9817,087.00https://www.sec.gov/Archives/edgar/data/796343/000079634319000068/0000796343-19-000068-index.htm
2019-07-30Dana RaoEVP, Gen. Counsel & SecretarySell2,832.00303.36859,113.8217,198.00https://www.sec.gov/Archives/edgar/data/796343/000079634319000154/0000796343-19-000154-index.htm
2020-06-16Dana RaoEVP, Gen. Counsel & SecretarySell2,025.00411.61833,500.1317,198.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000136/0000796343-20-000136-index.htm
2020-07-27John Francis MurphyEVP and CFOSell1,400.00434.81608,736.6617,416.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000165/0000796343-20-000165-index.htm
2020-03-20John Francis MurphyEVP and CFOBuy5,750.0018,589.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000061/0000796343-20-000061-index.htm
2020-07-27John Francis MurphyEVP and CFOSell676.00431.97292,013.5518,816.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000165/0000796343-20-000165-index.htm
2020-01-29Dana RaoEVP, Gen. Counsel & SecretarySell2,919.00353.661,032,332.3718,963.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000042/0000796343-20-000042-index.htm
2020-04-24John Francis MurphyEVP and CFOBuy773.0019,402.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000110/0000796343-20-000110-index.htm
2020-04-24Dana RaoEVP, Gen. Counsel & SecretaryBuy515.0019,478.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000116/0000796343-20-000116-index.htm
2019-12-03Mark S. GarfieldVP, CAO & Corp. ControllerBuy1,879.001,953.00https://www.sec.gov/Archives/edgar/data/796343/000079634319000177/0000796343-19-000177-index.htm
2020-07-24John Francis MurphyEVP and CFOBuy773.0019,875.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000165/0000796343-20-000165-index.htm
2019-12-06Scott BelskyEVP, Chief Product OfficerBuy14,217.0019,960.00https://www.sec.gov/Archives/edgar/data/796343/000162828019014937/0001628280-19-014937-index.htm
2020-07-24Dana RaoEVP, Gen. Counsel & SecretaryBuy516.0020,658.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000170/0000796343-20-000170-index.htm
2020-10-24Dana RaoEVP, Gen. Counsel & SecretaryBuy515.0020,918.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000234/0000796343-20-000234-index.htm
2020-01-24Dana RaoEVP, Gen. Counsel & SecretaryBuy866.0020,983.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000035/0000796343-20-000035-index.htm
2020-01-24Dana RaoEVP, Gen. Counsel & SecretaryBuy342.0021,010.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000035/0000796343-20-000035-index.htm
2020-04-09John Francis MurphyEVP and CFOBuy5,730.0021,469.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000092/0000796343-20-000092-index.htm
2020-01-24Dana RaoEVP, Gen. Counsel & SecretaryBuy5,200.0022,398.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000035/0000796343-20-000035-index.htm
2019-06-18Dana RaoEVP, Gen. Counsel & SecretaryBuy5,616.0022,703.00https://www.sec.gov/Archives/edgar/data/796343/000079634319000138/0000796343-19-000138-index.htm
2019-01-24Dana RaoEVP, Gen. Counsel & SecretaryBuy998.0022,798.00https://www.sec.gov/Archives/edgar/data/796343/000079634319000036/0000796343-19-000036-index.htm
2020-06-18Dana RaoEVP, Gen. Counsel & SecretaryBuy5,617.0022,815.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000139/0000796343-20-000139-index.htm
2020-01-24Dana RaoEVP, Gen. Counsel & SecretaryBuy2,063.0022,904.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000035/0000796343-20-000035-index.htm
2019-01-24Dana RaoEVP, Gen. Counsel & SecretaryBuy342.0023,211.00https://www.sec.gov/Archives/edgar/data/796343/000079634319000036/0000796343-19-000036-index.htm
2019-01-24Dana RaoEVP, Gen. Counsel & SecretaryBuy867.0023,298.00https://www.sec.gov/Archives/edgar/data/796343/000079634319000036/0000796343-19-000036-index.htm
2020-04-08David A RicksDirectorBuy1,073.002,400.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000097/0000796343-20-000097-index.htm
2019-01-24Dana RaoEVP, Gen. Counsel & SecretaryBuy5,990.0024,301.00https://www.sec.gov/Archives/edgar/data/796343/000079634319000036/0000796343-19-000036-index.htm
2019-04-10Dheeraj PandeyDirectorBuy267.00267.00https://www.sec.gov/Archives/edgar/data/796343/000079634319000111/0000796343-19-000111-index.htm
2019-04-10Kathleen K. ObergDirectorBuy267.00267.00https://www.sec.gov/Archives/edgar/data/796343/000079634319000109/0000796343-19-000109-index.htm
2019-04-10Laura DesmondDirectorBuy1,177.0027,060.00https://www.sec.gov/Archives/edgar/data/796343/000079634319000105/0000796343-19-000105-index.htm
2019-04-10FRANK CALDERONIDirectorBuy1,177.0027,064.00https://www.sec.gov/Archives/edgar/data/796343/000079634319000101/0000796343-19-000101-index.htm
2020-04-08FRANK CALDERONIDirectorBuy1,073.0028,137.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000087/0000796343-20-000087-index.htm
2020-04-08Laura DesmondDirectorBuy1,073.0028,172.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000090/0000796343-20-000090-index.htm
2020-11-02Ann LewnesEVP, Chief Marketing OfficerSell200.00454.6590,929.0028,566.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000236/0000796343-20-000236-index.htm
2020-11-02Ann LewnesEVP, Chief Marketing OfficerSell200.00453.5390,705.0028,766.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000236/0000796343-20-000236-index.htm
2020-11-02Ann LewnesEVP, Chief Marketing OfficerSell111.00452.2050,193.7328,966.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000236/0000796343-20-000236-index.htm
2020-11-02Ann LewnesEVP, Chief Marketing OfficerSell789.00451.30356,072.3129,077.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000236/0000796343-20-000236-index.htm
2020-11-02Ann LewnesEVP, Chief Marketing OfficerSell400.00448.97179,587.0029,866.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000236/0000796343-20-000236-index.htm
2019-01-25SHANTANU NARAYENChairman, President and CEOSell20,595.00246.675,080,139.82299,654.00https://www.sec.gov/Archives/edgar/data/796343/000079634319000026/0000796343-19-000026-index.htm
2020-10-01Ann LewnesEVP, Chief Marketing OfficerSell5,000.00498.762,493,787.0030,257.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000205/0000796343-20-000205-index.htm
2020-11-02Ann LewnesEVP, Chief Marketing OfficerSell300.00447.86134,357.0130,266.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000236/0000796343-20-000236-index.htm
2020-06-16Amy BanseDirectorSell5,100.00411.012,096,132.1330,638.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000134/0000796343-20-000134-index.htm
2020-10-24Ann LewnesEVP, Chief Marketing OfficerBuy612.0030,869.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000230/0000796343-20-000230-index.htm
2019-01-25SHANTANU NARAYENChairman, President and CEOSell47,131.00245.8111,585,454.92320,249.00https://www.sec.gov/Archives/edgar/data/796343/000079634319000026/0000796343-19-000026-index.htm
2019-04-10EDWARD W BARNHOLTDirectorBuy1,177.0033,191.00https://www.sec.gov/Archives/edgar/data/796343/000079634319000097/0000796343-19-000097-index.htm
2019-04-10JAMES E DALEYDirectorBuy1,177.0034,099.00https://www.sec.gov/Archives/edgar/data/796343/000079634319000103/0000796343-19-000103-index.htm
2019-04-10Amy BanseDirectorBuy1,177.0034,665.00https://www.sec.gov/Archives/edgar/data/796343/000079634319000095/0000796343-19-000095-index.htm
2020-01-28Abhay ParasnisEVP & CTOSell40,000.00350.0014,000,000.0034,802.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000034/0000796343-20-000034-index.htm
2020-04-08JAMES E DALEYDirectorBuy1,073.0035,172.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000089/0000796343-20-000089-index.htm
2020-09-01Ann LewnesEVP, Chief Marketing OfficerSell5,000.00519.742,598,705.5035,257.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000192/0000796343-20-000192-index.htm
2020-04-24Abhay ParasnisEVP, CTO, Strategy & GrowthBuy773.0035,575.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000115/0000796343-20-000115-index.htm
2020-04-08Amy BanseDirectorBuy1,073.0035,738.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000086/0000796343-20-000086-index.htm
2020-07-24Abhay ParasnisEVP, CTO, Strategy & GrowthBuy773.0036,039.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000171/0000796343-20-000171-index.htm
2020-10-24Abhay ParasnisEVP, CTO, Strategy & GrowthBuy774.0036,430.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000233/0000796343-20-000233-index.htm
2019-01-25SHANTANU NARAYENChairman, President and CEOSell72,108.00244.7617,649,456.93367,380.00https://www.sec.gov/Archives/edgar/data/796343/000079634319000026/0000796343-19-000026-index.htm
2020-08-12SHANTANU NARAYENChairman, President and CEOSell1,269.00447.41567,761.26367,945.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000186/0000796343-20-000186-index.htm
2020-08-12SHANTANU NARAYENChairman, President and CEOSell1,513.00446.28675,225.42369,214.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000186/0000796343-20-000186-index.htm
2020-10-24SHANTANU NARAYENChairman, President and CEOBuy2,578.00370,523.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000232/0000796343-20-000232-index.htm
2020-08-12SHANTANU NARAYENChairman, President and CEOSell3,521.00445.531,568,711.13370,727.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000186/0000796343-20-000186-index.htm
2020-08-12SHANTANU NARAYENChairman, President and CEOSell1,738.00444.42772,398.14374,248.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000186/0000796343-20-000186-index.htm
2020-08-12SHANTANU NARAYENChairman, President and CEOSell716.00443.42317,491.66375,986.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000186/0000796343-20-000186-index.htm
2020-08-12SHANTANU NARAYENChairman, President and CEOSell473.00442.50209,300.14376,702.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000186/0000796343-20-000186-index.htm
2020-08-12SHANTANU NARAYENChairman, President and CEOSell268.00440.98118,183.85377,175.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000186/0000796343-20-000186-index.htm
2020-08-12SHANTANU NARAYENChairman, President and CEOSell193.00440.0684,930.94377,443.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000186/0000796343-20-000186-index.htm
2020-08-12SHANTANU NARAYENChairman, President and CEOSell279.00438.95122,467.52377,636.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000186/0000796343-20-000186-index.htm
2020-08-12SHANTANU NARAYENChairman, President and CEOSell30.00437.3713,121.10377,915.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000186/0000796343-20-000186-index.htm
2020-08-05SHANTANU NARAYENChairman, President and CEOSell204.00453.7592,565.45377,945.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000181/0000796343-20-000181-index.htm
2020-08-05SHANTANU NARAYENChairman, President and CEOSell2,231.00453.121,010,908.71378,149.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000181/0000796343-20-000181-index.htm
2020-08-05SHANTANU NARAYENChairman, President and CEOSell2,594.00451.961,172,393.32380,380.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000181/0000796343-20-000181-index.htm
2020-08-05SHANTANU NARAYENChairman, President and CEOSell1,221.00450.92550,567.34382,974.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000181/0000796343-20-000181-index.htm
2020-08-05SHANTANU NARAYENChairman, President and CEOSell1,996.00450.07898,346.71384,195.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000181/0000796343-20-000181-index.htm
2020-08-05SHANTANU NARAYENChairman, President and CEOSell963.00448.98432,363.70386,191.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000181/0000796343-20-000181-index.htm
2020-08-05SHANTANU NARAYENChairman, President and CEOSell791.00447.81354,214.86387,154.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000181/0000796343-20-000181-index.htm
2020-07-29SHANTANU NARAYENChairman, President and CEOSell125.00440.3255,040.50387,945.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000177/0000796343-20-000177-index.htm
2020-07-29SHANTANU NARAYENChairman, President and CEOSell536.00439.48235,559.83388,070.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000177/0000796343-20-000177-index.htm
2020-07-29SHANTANU NARAYENChairman, President and CEOSell4,844.00438.732,125,183.90388,606.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000177/0000796343-20-000177-index.htm
2020-07-29SHANTANU NARAYENChairman, President and CEOSell2,549.00437.731,115,767.40393,450.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000177/0000796343-20-000177-index.htm
2020-07-29SHANTANU NARAYENChairman, President and CEOSell1,464.00436.71639,348.56395,999.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000177/0000796343-20-000177-index.htm
2020-07-22SHANTANU NARAYENChairman, President and CEOSell153.00448.9268,684.76396,645.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000154/0000796343-20-000154-index.htm
2020-07-22SHANTANU NARAYENChairman, President and CEOSell530.00447.85237,361.40396,798.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000154/0000796343-20-000154-index.htm
2020-07-22SHANTANU NARAYENChairman, President and CEOSell852.00446.80380,677.69397,328.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000154/0000796343-20-000154-index.htm
2020-07-29SHANTANU NARAYENChairman, President and CEOSell482.00435.86210,082.25397,463.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000177/0000796343-20-000177-index.htm
2020-07-22SHANTANU NARAYENChairman, President and CEOSell2,155.00445.67960,424.24398,180.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000154/0000796343-20-000154-index.htm
2020-07-24SHANTANU NARAYENChairman, President and CEOBuy2,578.00399,223.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000164/0000796343-20-000164-index.htm
2020-01-28Donna MorrisEVP, CHRO, Employee ExperienceSell12,373.00348.614,313,325.5539,963.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000037/0000796343-20-000037-index.htm
2020-07-22SHANTANU NARAYENChairman, President and CEOSell2,435.00444.731,082,907.81400,335.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000154/0000796343-20-000154-index.htm
2019-04-29Donna MorrisEVP, CHRO, Employee ExperienceSell10,000.00290.002,900,000.0040,223.00https://www.sec.gov/Archives/edgar/data/796343/000079634319000123/0000796343-19-000123-index.htm
2020-08-03Ann LewnesEVP, Chief Marketing OfficerSell5,000.00447.592,237,926.5040,257.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000179/0000796343-20-000179-index.htm
2020-07-22SHANTANU NARAYENChairman, President and CEOSell2,092.00444.74930,389.59402,770.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000154/0000796343-20-000154-index.htm
2020-07-22SHANTANU NARAYENChairman, President and CEOSell1,783.00442.80789,519.89404,862.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000154/0000796343-20-000154-index.htm
2019-12-18Ann LewnesEVP, Chief Marketing OfficerSell661.00324.46214,468.1940,598.00https://www.sec.gov/Archives/edgar/data/796343/000079634319000202/0000796343-19-000202-index.htm
2020-07-15SHANTANU NARAYENChairman, President and CEOSell124.00439.1254,450.26406,645.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000151/0000796343-20-000151-index.htm
2020-07-15SHANTANU NARAYENChairman, President and CEOSell493.00436.99215,435.87406,769.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000151/0000796343-20-000151-index.htm
2020-07-15SHANTANU NARAYENChairman, President and CEOSell352.00435.47153,284.24407,262.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000151/0000796343-20-000151-index.htm
2020-07-15SHANTANU NARAYENChairman, President and CEOSell1,372.00434.51596,151.84407,614.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000151/0000796343-20-000151-index.htm
2020-07-15SHANTANU NARAYENChairman, President and CEOSell1,755.00433.73761,194.22408,986.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000151/0000796343-20-000151-index.htm
2020-07-15SHANTANU NARAYENChairman, President and CEOSell1,644.00432.51711,048.41410,741.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000151/0000796343-20-000151-index.htm
2020-07-15SHANTANU NARAYENChairman, President and CEOSell1,793.00431.59773,836.39412,385.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000151/0000796343-20-000151-index.htm
2019-12-18Ann LewnesEVP, Chief Marketing OfficerSell1,547.00323.79500,907.3141,259.00https://www.sec.gov/Archives/edgar/data/796343/000079634319000202/0000796343-19-000202-index.htm
2020-01-24SHANTANU NARAYENChairman, President and CEOBuy28,326.00413,814.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000033/0000796343-20-000033-index.htm
2020-07-15SHANTANU NARAYENChairman, President and CEOSell1,590.00430.56684,585.79414,178.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000151/0000796343-20-000151-index.htm
2020-07-15SHANTANU NARAYENChairman, President and CEOSell877.00429.64376,790.16415,768.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000151/0000796343-20-000151-index.htm
2020-04-24SHANTANU NARAYENChairman, President and CEOBuy2,578.00417,849.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000111/0000796343-20-000111-index.htm
2020-01-24SHANTANU NARAYENChairman, President and CEOBuy20,448.00420,209.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000033/0000796343-20-000033-index.htm
2020-01-24SHANTANU NARAYENChairman, President and CEOBuy10,312.00420,383.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000033/0000796343-20-000033-index.htm
2019-01-30Abhay ParasnisEVP & CTOSell25,000.00240.006,000,020.0042,340.00https://www.sec.gov/Archives/edgar/data/796343/000079634319000048/0000796343-19-000048-index.htm
2020-09-25JOHN E WARNOCKDirectorSell2,500.00472.531,181,320.25425,906.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000203/0000796343-20-000203-index.htm
2019-12-18Ann LewnesEVP, Chief Marketing OfficerSell792.00322.36255,308.8842,806.00https://www.sec.gov/Archives/edgar/data/796343/000079634319000202/0000796343-19-000202-index.htm
2020-06-16JOHN E WARNOCKDirectorSell12,500.00410.755,134,426.25429,571.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000137/0000796343-20-000137-index.htm
2019-01-25SHANTANU NARAYENChairman, President and CEOBuy32,655.00431,097.00https://www.sec.gov/Archives/edgar/data/796343/000079634319000026/0000796343-19-000026-index.htm
2019-11-20Ann LewnesEVP, Chief Marketing OfficerSell1,930.00300.83580,609.6243,598.00https://www.sec.gov/Archives/edgar/data/796343/000079634319000169/0000796343-19-000169-index.htm
2020-01-13JOHN E WARNOCKDirectorSell1,600.00345.38552,614.24441,148.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000010/0000796343-20-000010-index.htm
2020-04-08JOHN E WARNOCKDirectorBuy1,073.00442,221.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000095/0000796343-20-000095-index.htm
2019-01-25SHANTANU NARAYENChairman, President and CEOBuy28,327.00443,221.00https://www.sec.gov/Archives/edgar/data/796343/000079634319000026/0000796343-19-000026-index.htm
2019-06-20JOHN E WARNOCKDirectorSell4,000.00296.941,187,765.60447,246.00https://www.sec.gov/Archives/edgar/data/796343/000079634319000134/0000796343-19-000134-index.htm
2020-07-01Ann LewnesEVP, Chief Marketing OfficerSell5,000.00436.082,180,381.5044,874.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000146/0000796343-20-000146-index.htm
2019-01-25SHANTANU NARAYENChairman, President and CEOBuy20,449.00449,626.00https://www.sec.gov/Archives/edgar/data/796343/000079634319000026/0000796343-19-000026-index.htm
2019-03-20JOHN E WARNOCKDirectorSell2,000.00260.47520,939.40451,246.00https://www.sec.gov/Archives/edgar/data/796343/000079634319000074/0000796343-19-000074-index.htm
2019-04-10JOHN E WARNOCKDirectorSell1,177.00269.47317,166.19451,246.00https://www.sec.gov/Archives/edgar/data/796343/000079634319000117/0000796343-19-000117-index.htm
2019-04-10JOHN E WARNOCKDirectorBuy1,177.00452,423.00https://www.sec.gov/Archives/edgar/data/796343/000079634319000117/0000796343-19-000117-index.htm
2019-11-20Ann LewnesEVP, Chief Marketing OfficerSell1,070.00300.00320,999.0445,528.00https://www.sec.gov/Archives/edgar/data/796343/000079634319000169/0000796343-19-000169-index.htm
2020-07-24Ann LewnesEVP, Chief Marketing OfficerBuy612.0045,560.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000166/0000796343-20-000166-index.htm
2019-10-16Ann LewnesEVP, Chief Marketing OfficerSell50.00271.6513,582.5046,598.00https://www.sec.gov/Archives/edgar/data/796343/000079634319000167/0000796343-19-000167-index.htm
2019-10-16Ann LewnesEVP, Chief Marketing OfficerSell2,300.00270.02621,038.6446,648.00https://www.sec.gov/Archives/edgar/data/796343/000079634319000167/0000796343-19-000167-index.htm
2020-01-24SHANTANU NARAYENChairman, President and CEOBuy169,960.00469,754.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000033/0000796343-20-000033-index.htm
2019-10-16Ann LewnesEVP, Chief Marketing OfficerSell200.00269.1353,825.5048,948.00https://www.sec.gov/Archives/edgar/data/796343/000079634319000167/0000796343-19-000167-index.htm
2019-10-16Ann LewnesEVP, Chief Marketing OfficerSell450.00268.18120,682.4949,148.00https://www.sec.gov/Archives/edgar/data/796343/000079634319000167/0000796343-19-000167-index.htm
2019-01-25SHANTANU NARAYENChairman, President and CEOBuy195,930.00495,584.00https://www.sec.gov/Archives/edgar/data/796343/000079634319000026/0000796343-19-000026-index.htm
2019-09-18Ann LewnesEVP, Chief Marketing OfficerSell200.00275.2855,055.0049,598.00https://www.sec.gov/Archives/edgar/data/796343/000079634319000161/0000796343-19-000161-index.htm
2019-09-18Ann LewnesEVP, Chief Marketing OfficerSell2,200.00274.91604,803.9849,798.00https://www.sec.gov/Archives/edgar/data/796343/000079634319000161/0000796343-19-000161-index.htm
2020-06-01Ann LewnesEVP, Chief Marketing OfficerSell5,000.00385.521,927,577.5049,874.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000125/0000796343-20-000125-index.htm
2019-01-24John Francis MurphyEVP and CFOBuy1,279.005,001.00https://www.sec.gov/Archives/edgar/data/796343/000079634319000038/0000796343-19-000038-index.htm
2019-01-28MATTHEW THOMPSONEVP WW Field OperationsSell560.00241.61135,303.3950,140.00https://www.sec.gov/Archives/edgar/data/796343/000079634319000042/0000796343-19-000042-index.htm
2019-04-23Donna MorrisEVP, CHRO, Employee ExperienceSell15,000.00275.004,125,000.0050,223.00https://www.sec.gov/Archives/edgar/data/796343/000079634319000121/0000796343-19-000121-index.htm
2020-03-16MATTHEW THOMPSONEVP WW Field OperationsSell37,751.00298.1611,255,921.2150,280.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000056/0000796343-20-000056-index.htm
2019-01-25MATTHEW THOMPSONEVP WW Field OperationsSell12,275.00245.823,017,388.9550,700.00https://www.sec.gov/Archives/edgar/data/796343/000079634319000042/0000796343-19-000042-index.htm
2020-04-24MATTHEW THOMPSONEVP, WW Field OperationsBuy709.0050,989.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000117/0000796343-20-000117-index.htm
2020-07-24MATTHEW THOMPSONEVP, WW Field OperationsBuy709.0051,421.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000172/0000796343-20-000172-index.htm
2019-09-18Ann LewnesEVP, Chief Marketing OfficerSell200.00273.2154,641.0051,998.00https://www.sec.gov/Archives/edgar/data/796343/000079634319000161/0000796343-19-000161-index.htm
2019-09-18Ann LewnesEVP, Chief Marketing OfficerSell200.00271.8354,366.0052,198.00https://www.sec.gov/Archives/edgar/data/796343/000079634319000161/0000796343-19-000161-index.htm
2020-01-28Donna MorrisEVP, CHRO, Employee ExperienceSell13,108.00347.744,558,171.9952,336.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000037/0000796343-20-000037-index.htm
2019-09-18Ann LewnesEVP, Chief Marketing OfficerSell200.00270.8054,159.0052,398.00https://www.sec.gov/Archives/edgar/data/796343/000079634319000161/0000796343-19-000161-index.htm
2019-08-21Ann LewnesEVP, Chief Marketing OfficerSell1,800.00289.88521,783.8252,598.00https://www.sec.gov/Archives/edgar/data/796343/000079634319000156/0000796343-19-000156-index.htm
2019-08-21Ann LewnesEVP, Chief Marketing OfficerSell800.00288.97231,173.9254,398.00https://www.sec.gov/Archives/edgar/data/796343/000079634319000156/0000796343-19-000156-index.htm
2020-05-01Ann LewnesEVP, Chief Marketing OfficerSell5,000.00348.261,741,278.5054,874.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000119/0000796343-20-000119-index.htm
2019-08-21Ann LewnesEVP, Chief Marketing OfficerSell400.00287.52115,006.0055,198.00https://www.sec.gov/Archives/edgar/data/796343/000079634319000156/0000796343-19-000156-index.htm
2019-07-17Ann LewnesEVP, Chief Marketing OfficerSell3,000.00307.13921,390.0055,598.00https://www.sec.gov/Archives/edgar/data/796343/000079634319000150/0000796343-19-000150-index.htm
2019-04-01Scott BelskyEVP, Chief Product OfficerSell1,500.00271.16406,732.955,603.00https://www.sec.gov/Archives/edgar/data/796343/000079634319000083/0000796343-19-000083-index.htm
2019-06-19Ann LewnesEVP, Chief Marketing OfficerSell3,000.00287.00861,000.0058,458.00https://www.sec.gov/Archives/edgar/data/796343/000079634319000136/0000796343-19-000136-index.htm
2020-04-01Ann LewnesEVP, Chief Marketing OfficerSell5,000.00306.971,534,850.0059,565.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000068/0000796343-20-000068-index.htm
2020-04-24Ann LewnesEVP, Chief Marketing OfficerBuy612.0060,177.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000109/0000796343-20-000109-index.htm
2019-05-15Ann LewnesEVP, Chief Marketing OfficerSell3,000.00269.82809,460.0061,458.00https://www.sec.gov/Archives/edgar/data/796343/000079634319000128/0000796343-19-000128-index.htm
2019-01-25MATTHEW THOMPSONEVP WW Field OperationsSell25,226.00245.216,185,783.5062,975.00https://www.sec.gov/Archives/edgar/data/796343/000079634319000042/0000796343-19-000042-index.htm
2019-01-29BRYAN LAMKINEVP & GM, Digital MediaSell34,764.00238.528,291,798.0463,087.00https://www.sec.gov/Archives/edgar/data/796343/000079634319000046/0000796343-19-000046-index.htm
2019-01-24Abhay ParasnisEVP & CTOBuy8,165.0064,242.00https://www.sec.gov/Archives/edgar/data/796343/000079634319000032/0000796343-19-000032-index.htm
2020-01-24Ann LewnesEVP, Chief Marketing OfficerBuy6,295.0064,423.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000031/0000796343-20-000031-index.htm
2019-04-17Ann LewnesEVP, Chief Marketing OfficerSell3,000.00272.18816,540.0064,458.00https://www.sec.gov/Archives/edgar/data/796343/000079634319000119/0000796343-19-000119-index.htm
2019-04-01Donna MorrisEVP, CHRO, Employee ExperienceSell13,804.00270.003,727,080.0065,223.00https://www.sec.gov/Archives/edgar/data/796343/000079634319000085/0000796343-19-000085-index.htm
2020-01-24Donna MorrisEVP, CHRO, Employee ExperienceBuy6,295.0065,302.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000037/0000796343-20-000037-index.htm
2020-01-24Ann LewnesEVP, Chief Marketing OfficerBuy4,048.0065,335.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000031/0000796343-20-000031-index.htm
2020-01-24Ann LewnesEVP, Chief Marketing OfficerBuy2,450.0065,779.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000031/0000796343-20-000031-index.htm
2020-01-24Donna MorrisEVP, CHRO, Employee ExperienceBuy4,048.0066,214.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000037/0000796343-20-000037-index.htm
2020-01-24Donna MorrisEVP, CHRO, Employee ExperienceBuy2,450.0066,658.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000037/0000796343-20-000037-index.htm
2019-01-24Abhay ParasnisEVP & CTOBuy7,868.0068,661.00https://www.sec.gov/Archives/edgar/data/796343/000079634319000032/0000796343-19-000032-index.htm
2020-10-08Gloria ChenEVP, CHRO, Employee ExperienceSell484.00499.00241,516.006,881.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000214/0000796343-20-000214-index.htm
2019-03-20Ann LewnesEVP, Chief Marketing OfficerSell3,000.00260.54781,620.0069,368.00https://www.sec.gov/Archives/edgar/data/796343/000079634319000070/0000796343-19-000070-index.htm
2019-01-24Abhay ParasnisEVP & CTOBuy5,114.0069,875.00https://www.sec.gov/Archives/edgar/data/796343/000079634319000032/0000796343-19-000032-index.htm
2020-10-24Gloria ChenEVP, CHRO, Employee ExperienceBuy258.007,139.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000228/0000796343-20-000228-index.htm
2019-02-20Ann LewnesEVP, Chief Marketing OfficerSell3,000.00258.13774,390.0072,368.00https://www.sec.gov/Archives/edgar/data/796343/000079634319000056/0000796343-19-000056-index.htm
2020-08-24BRYAN LAMKINEVP, GM, Digital MediaSell2,992.00478.751,432,425.3973,211.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000190/0000796343-20-000190-index.htm
2020-09-08Gloria ChenEVP, CHRO, Employee ExperienceSell497.00472.12234,643.647,365.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000194/0000796343-20-000194-index.htm
2020-10-24BRYAN LAMKINEVP, GM, Digital MediaBuy774.0073,985.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000229/0000796343-20-000229-index.htm
2019-12-16Mark S. GarfieldVP, CAO & Corp. ControllerSell948.00319.27302,667.9674.00https://www.sec.gov/Archives/edgar/data/796343/000079634319000188/0000796343-19-000188-index.htm
2020-01-24Abhay ParasnisEVP & CTOBuy7,868.0074,152.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000034/0000796343-20-000034-index.htm
2019-01-30Ann LewnesEVP, Chief Marketing OfficerSell3,000.00240.16720,480.0075,368.00https://www.sec.gov/Archives/edgar/data/796343/000079634319000050/0000796343-19-000050-index.htm
2019-01-24Ann LewnesEVP, Chief Marketing OfficerBuy6,350.0075,701.00https://www.sec.gov/Archives/edgar/data/796343/000079634319000034/0000796343-19-000034-index.htm
2020-01-24Abhay ParasnisEVP & CTOBuy5,113.0075,777.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000034/0000796343-20-000034-index.htm
2020-08-24BRYAN LAMKINEVP, GM, Digital MediaSell4,800.00477.892,293,880.6476,203.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000190/0000796343-20-000190-index.htm
2020-01-24Abhay ParasnisEVP & CTOBuy3,094.0076,336.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000034/0000796343-20-000034-index.htm
2020-01-24Ann LewnesEVP, Chief Marketing OfficerBuy37,770.0076,854.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000031/0000796343-20-000031-index.htm
2020-01-24Donna MorrisEVP, CHRO, Employee ExperienceBuy37,770.0077,733.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000037/0000796343-20-000037-index.htm
2020-08-10Gloria ChenEVP, CHRO, Employee ExperienceSell498.00450.37224,284.267,862.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000184/0000796343-20-000184-index.htm
2019-02-01Donna MorrisEVP, CHRO, Employee ExperienceSell13,804.00250.003,451,000.0079,027.00https://www.sec.gov/Archives/edgar/data/796343/000079634319000054/0000796343-19-000054-index.htm
2019-01-24Ann LewnesEVP, Chief Marketing OfficerBuy6,295.0079,447.00https://www.sec.gov/Archives/edgar/data/796343/000079634319000034/0000796343-19-000034-index.htm
2019-01-31Bradley RencherEVP & GM, Experience CloudSell30,000.00246.467,393,722.0080,066.00https://www.sec.gov/Archives/edgar/data/796343/000079634319000052/0000796343-19-000052-index.htm
2019-01-24Abhay ParasnisEVP & CTOBuy48,990.0080,366.00https://www.sec.gov/Archives/edgar/data/796343/000079634319000032/0000796343-19-000032-index.htm
2019-01-24Ann LewnesEVP, Chief Marketing OfficerBuy4,049.0080,375.00https://www.sec.gov/Archives/edgar/data/796343/000079634319000034/0000796343-19-000034-index.htm
2020-08-24BRYAN LAMKINEVP, GM, Digital MediaSell1,930.00476.53919,696.3481,003.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000190/0000796343-20-000190-index.htm
2020-07-08Gloria ChenEVP, CHRO, Employee ExperienceSell497.00453.76225,518.728,229.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000148/0000796343-20-000148-index.htm
2020-08-24BRYAN LAMKINEVP, GM, Digital MediaSell1,841.00475.29875,008.7182,933.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000190/0000796343-20-000190-index.htm
2020-08-24BRYAN LAMKINEVP, GM, Digital MediaSell1,532.00474.69727,231.2184,774.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000190/0000796343-20-000190-index.htm
2020-07-24Gloria ChenEVP, CHRO, Employee ExperienceBuy258.008,487.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000158/0000796343-20-000158-index.htm
2020-06-08Gloria ChenEVP, CHRO, Employee ExperienceSell498.00390.56194,498.888,615.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000127/0000796343-20-000127-index.htm
2020-07-24BRYAN LAMKINEVP, GM, Digital MediaSell1,222.00430.24525,749.9886,306.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000160/0000796343-20-000160-index.htm
2020-07-24BRYAN LAMKINEVP, GM, Digital MediaSell3,244.00429.151,392,175.5887,528.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000160/0000796343-20-000160-index.htm
2019-01-25MATTHEW THOMPSONEVP WW Field OperationsSell3,499.00243.91853,429.8988,201.00https://www.sec.gov/Archives/edgar/data/796343/000079634319000042/0000796343-19-000042-index.htm
2019-01-24Ann LewnesEVP, Chief Marketing OfficerBuy38,100.0088,240.00https://www.sec.gov/Archives/edgar/data/796343/000079634319000034/0000796343-19-000034-index.htm
2020-01-24MATTHEW THOMPSONEVP WW Field OperationsBuy9,443.0088,291.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000036/0000796343-20-000036-index.htm
2019-01-24MATTHEW THOMPSONEVP WW Field OperationsBuy9,525.0088,481.00https://www.sec.gov/Archives/edgar/data/796343/000079634319000042/0000796343-19-000042-index.htm
2020-01-24MATTHEW THOMPSONEVP WW Field OperationsBuy5,113.0089,136.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000036/0000796343-20-000036-index.htm
2020-01-24MATTHEW THOMPSONEVP WW Field OperationsBuy2,836.0089,437.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000036/0000796343-20-000036-index.htm
2020-01-24Abhay ParasnisEVP & CTOBuy47,210.0089,690.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000034/0000796343-20-000034-index.htm
2020-07-24BRYAN LAMKINEVP, GM, Digital MediaSell2,086.00428.21893,236.2690,772.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000160/0000796343-20-000160-index.htm
2019-01-24Donna MorrisEVP, CHRO, Employee ExperienceBuy6,350.0090,784.00https://www.sec.gov/Archives/edgar/data/796343/000079634319000044/0000796343-19-000044-index.htm
2020-05-08Gloria ChenEVP, CHRO, Employee ExperienceSell497.00370.00183,890.009,113.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000121/0000796343-20-000121-index.htm
2020-07-24BRYAN LAMKINEVP, GM, Digital MediaSell2,194.00427.15937,173.2492,858.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000160/0000796343-20-000160-index.htm
2019-01-24MATTHEW THOMPSONEVP WW Field OperationsBuy9,443.0093,802.00https://www.sec.gov/Archives/edgar/data/796343/000079634319000042/0000796343-19-000042-index.htm
2019-01-24Donna MorrisEVP, CHRO, Employee ExperienceBuy6,295.0093,910.00https://www.sec.gov/Archives/edgar/data/796343/000079634319000044/0000796343-19-000044-index.htm
2019-01-24MATTHEW THOMPSONEVP WW Field OperationsBuy5,114.0094,235.00https://www.sec.gov/Archives/edgar/data/796343/000079634319000042/0000796343-19-000042-index.htm
2020-04-08Gloria ChenEVP, Strategy & GrowthSell498.00313.88156,312.249,480.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000088/0000796343-20-000088-index.htm
2019-01-24Donna MorrisEVP, CHRO, Employee ExperienceBuy4,049.0094,838.00https://www.sec.gov/Archives/edgar/data/796343/000079634319000044/0000796343-19-000044-index.htm
2019-01-24BRYAN LAMKINEVP & GM, Digital MediaBuy8,618.0094,985.00https://www.sec.gov/Archives/edgar/data/796343/000079634319000028/0000796343-19-000028-index.htm
2020-07-24BRYAN LAMKINEVP, GM, Digital MediaSell3,198.00426.191,362,948.9095,052.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000160/0000796343-20-000160-index.htm
2020-04-24Gloria ChenEVP, CHRO, Employee ExperienceBuy257.009,737.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000104/0000796343-20-000104-index.htm
2020-01-24BRYAN LAMKINEVP & GM, Digital MediaBuy8,656.0098,072.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000030/0000796343-20-000030-index.htm
2020-01-24Gloria ChenEVP, Strategy & GrowthBuy1,575.009,823.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000029/0000796343-20-000029-index.htm
2020-07-24BRYAN LAMKINEVP, GM, Digital MediaSell1,150.00424.74488,456.2998,250.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000160/0000796343-20-000160-index.htm
2020-01-24Gloria ChenEVP, Strategy & GrowthBuy853.009,879.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000029/0000796343-20-000029-index.htm
2020-04-24BRYAN LAMKINEVP, GM, Digital MediaBuy773.0099,319.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000105/0000796343-20-000105-index.htm
2019-01-24BRYAN LAMKINEVP & GM, Digital MediaBuy8,657.0099,350.00https://www.sec.gov/Archives/edgar/data/796343/000079634319000028/0000796343-19-000028-index.htm
2020-01-24BRYAN LAMKINEVP & GM, Digital MediaBuy5,538.0099,731.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000030/0000796343-20-000030-index.htm
2020-07-24BRYAN LAMKINEVP, GM, Digital MediaBuy773.0099,783.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000160/0000796343-20-000160-index.htm