Adobe Inc

(NASDAQ:ADBE)

Latest On Adobe Inc (ADBE):

Date/Time Type Description Signal Details
2023-05-18 16:30 ESTNewsAdobe Inc. (ADBE) Presents at MoffettNathanson's Inaugural Technology, Media, and Telecom Conference (Transcript)N/A
2023-05-15 06:30 ESTNewsAdobe: Shares Are Languishing, But AI Could Catalyze Growth (Rating Downgrade)N/A
2023-05-11 16:04 ESTNewsAdobe: Fast Growth Meets With Strong CompetitionN/A
2023-05-10 12:16 ESTNewsAdobe: Attractively Priced, Looking Towards AI To Boost GrowthN/A
2023-05-10 12:16 ESTNewsAdobe: An Analysis Of GAAP Earnings, SBCs, And Expected ReturnsN/A
2023-05-09 23:31 ESTNewsAdobe data shows prices online heading down againN/A
2023-05-03 20:31 ESTNewsWhy did Adobe stock slip today? UK regulator probes Figma dealN/A
2023-04-27 15:16 ESTNewsIs AI The Adobe Killer?N/A
2023-04-14 07:31 ESTNewsDOJ says Adobe agrees to $3M settlement over kickback allegationsN/A
2023-04-09 10:45 ESTNewsAdobe: Pullback From Highs Offer A Buying OpportunityN/A
2023-04-03 16:46 ESTNewsAdobe: Undervalued Company With Exposure To AIN/A
2023-03-28 18:01 ESTNewsEternal Sunshine: 3 Very Profitable Stocks To Buy In 2023N/A
2023-03-28 02:30 ESTNewsAdobe: Poised To Ride The Wave Of Booming Industry GrowthN/A
2023-03-25 13:00 ESTNewsNvidia, Adobe events add to new AI enthusiasmN/A
2023-03-23 14:31 ESTNewsBlackBerry and Adobe collaborate to provide secure forms with electronic signaturesN/A
2023-03-22 23:01 ESTNewsAdobe: Buy Now Pay Later payments rising amid uncertain economyN/A
2023-03-22 23:01 ESTNewsAdobe stock slips even as Baird says Firefly, AI moves 'causing a lot of buzz'N/A
2023-03-22 07:16 ESTNewsAdobe Inc. (ADBE) Summit 2023 - Financial Analyst Q&A Conference (Transcript)N/A
2023-03-21 16:01 ESTNewsAdobe shows off new Firefly AI for easier editing of imagesN/A
2023-03-21 01:00 ESTNewsDo strong earnings from Adobe make the stock a buy?N/A
2023-03-19 02:00 ESTNewsAdobe: Embracing AI In Digital DesignN/A
2023-03-18 11:00 ESTNewsStocks To Watch: All Eyes On The Federal ReserveN/A
2023-03-17 05:01 ESTNewsAdobe: Listen To Terry Smith, It's A Hold (For Now)N/A
2023-03-17 05:01 ESTNewsThe Future Might Be Scary For AdobeN/A
2023-03-16 13:46 ESTNews4 stocks to watch for Thursday: Adobe, Dollar General and moreN/A
2023-03-16 13:45 ESTNewsAdobe: Revenue Growth, Robust Profit Margins, Share RepurchasesN/A
2023-03-15 22:46 ESTNewsAdobe Non-GAAP EPS of $3.80 beats by $0.12, revenue of $4.66B beats by $40MN/A
2023-03-15 22:45 ESTNewsAdobe Is A Buy: Quarterly Update And A Cash Flow Returns On Investments AnalysisN/A
2023-03-15 22:45 ESTNewsAdobe Inc. (ADBE) Q1 2023 Earnings Call TranscriptN/A
2023-03-14 16:16 ESTNewsAdobe Stock: Why It Might Be Not A Good Idea To Buy NowN/A
2023-03-14 16:16 ESTNewsAdobe FQ1 earnings preview: Fundamentals appear strong but all eyes on FigmaN/A
2023-03-12 18:16 ESTNewsWhat To Expect For Adobe's Q1 Earnings: 3 Catalysts To WatchN/A
2023-03-10 19:31 ESTNewsEarnings week ahead: Adobe, FedEx, Lennar, Xpeng, Dollar General and moreN/A
2023-03-10 19:30 ESTNewsETFs to Watch: Earnings from ADBE and FDX; Treasury ETFs look to CPI dataN/A
2023-03-09 12:30 ESTNewsAdobe Is A High Quality Business With Capital Allocation ProblemsN/A
2023-02-25 03:16 ESTNewsAdobe shares get bruised as DOJ suit fears growN/A
2023-02-24 14:01 ESTNews5 stocks to watch on Friday: Adobe, Block, Boeing and moreN/A
2023-02-24 00:46 ESTNewsAdobe signs deal with Qualcomm for cloud marketing softwareN/A
2023-02-24 00:46 ESTNewsDOJ reportedly set to sue Adobe over $20B Figma acquisitionN/A
2023-02-21 07:16 ESTNewsAdobe: A Compounder That May Beat The MarketN/A
2023-02-20 05:16 ESTNewsAdobe: 45% Net Margins, Robust Growth Amidst Tech RecoveryN/A
2023-02-15 21:02 ESTNewsEU to 'assess' Adobe's $20B deal to buy FigmaN/A
2023-02-12 01:15 ESTNewsBuy The Next Dip In AdobeN/A
2023-01-25 13:15 ESTNewsAdobe, Salesforce stumble after Microsoft results show cloud concernsN/A
2023-01-20 14:46 ESTNewsAdobe Post Mortem: Why Figma Broke My Investment ThesisN/A
2023-01-20 03:15 ESTNewsAdobe: Insufficient Margin Of SafetyN/A
2023-01-19 03:46 ESTNewsAdobe: Still Not A Buy!N/A
2023-01-18 16:02 ESTNewsAdobe: Why It Could Be A Potential OutperformerN/A
2023-01-18 04:30 ESTNewsWhy To Own Adobe In 2023N/A
2023-01-18 04:30 ESTNewsAdobe: How It's Capitalizing On The Creator EconomyN/A

About Adobe Inc (ADBE):

Adobe Inc. operates as a diversified software company worldwide. Its Digital Media segment provides tools and solutions that enable individuals, teams, and enterprises to create, publish, promote, and monetize their digital content. Its flagship product is Creative Cloud, a subscription service that allows customer to download and access the latest versions of its creative products. This segment serves content creators, experience designers, app developers, enthusiasts, students, social media users, and creative professionals; and marketing departments and agencies, companies, and publishers. The company's Digital Experience segment offers products, services, and solutions for creating, managing, executing, measuring, monetizing, and optimizing customer experiences from analytics to commerce. This segment serves marketers, advertisers, agencies, publishers, merchandisers, merchants, web analysts, data scientists, developers, marketing executives, information management and technology executives, product development executives, and sales and support executives. Its Publishing and Advertising segment offers products and services, such as e-learning solutions, technical document publishing, web conferencing, document and forms platform, web application development, and high-end printing, as well as publishing needs of technical and business, and original equipment manufacturers (OEMs) printing businesses. The company offers its products and services directly to enterprise customers through its sales force and local field offices, as well as to end users through app stores and through its website at adobe.com. It also distributes products and services through a network of distributors, value-added resellers, systems integrators, software vendors and developers, retailers, and OEMs. The company was formerly known as Adobe Systems Incorporated and changed its name to Adobe Inc. in October 2018. The company was founded in 1982 and is headquartered in San Jose, California.

See Advanced Chart

General

  • Name Adobe Inc
  • Symbol ADBE
  • Type Common Stock
  • Exchange NASDAQ
  • Currency USD
  • Country USA
  • SectorTechnology
  • IndustrySoftware-Infrastructure
  • Full Time Employees 22,516
  • Last Split Factor2:1
  • Last Split Date2005-05-24
  • Fiscal Year EndNovember
  • IPO Date1986-08-20
  • Gic SectorInformation Technology
  • Gic GroupSoftware & Services
  • Gic IndustrySoftware
  • Gic SubIndustryApplication Software
  • Web URLhttp://www.adobe.com
View More

Valuation

  • Trailing PE 40.69
  • Forward PE 40.16
  • Price/Sales (Trailing 12 Mt.) 17
  • Price/Book (Most Recent Quarter) 16.3
  • Enterprise Value Revenue 16.7
  • Enterprise Value EBITDA 42.57
View More

Financials

  • Most Recent Quarter 2020-11-30
  • Current Year EPS Estimate $11.26
  • Next Year EPS Estimate $13.29
  • Profit Margin 41%
  • Operating Margin 33%
  • Return on Assets 12%
  • Return on Equity 44%
  • Revenue 12.87 billion
  • Earnings Per Share $10.83
  • Revenue Per Share $26.75
  • Gross Profit 11.15 billion
  • Quarterly Earnings Growth 14.4%
View More

Highlights

  • Market Capitalization 211.23 billion
  • EBITDA 4.81 billion
  • PE Ratio 44.18
  • PEG Ratio 2.24
  • Analyst Target Price $566.05
  • Book Value Per Share $27.69
View More

Share Statistics

  • Shares Outstanding 479.33 million
  • Shares Float 477.12 million
  • % Held by Insiders 31%
  • % Held by Institutions 86.1%
  • Shares Short 4.78 million
  • Shares Short Prior Month 4.91 million
  • Short Ratio 1.95
  • Short % of Float 1%
  • Short % of Shares Outstanding 1%
View More

Technicals

  • Beta 0.96
  • 52 Week High $536.88
  • 52 Week Low $287.78
  • 50 Day Moving Average 467.94
  • 200 Day Moving Average 478.62
View More

Dividends

  • Dividend Date N/A
  • ExDividend Date 2005-03-24
  • Dividend Yield 0%
View More

ESG Rating

  • Rating Date 2019-01-01
  • ESG Score 14.32
  • Environment Score 0.05
  • Social Score 8.43
  • Governance Score 4.94
  • Controversy Level 1
View More

Adobe Inc (ADBE) Dividend Calendar:

Ex-Dividend Date Payment Date Record Date Declared Date Amount

Adobe Inc (ADBE) Earnings History:

Companies typically report earnings on both a quarterly and annual basis. Earnings reported that deviate from analysts' expectations can have a large impact on a stock's price.


Quarter Date Report Date Actual Revenue Reported EPS EPS Estimate Deviation from Estimate
2020-11-302020-12-10$N/A$2.81$2.665.66%
2020-08-312020-09-15$3.23 billion$2.57$2.416.56%
2020-05-312020-06-11$N/A$2.45$2.325.68%
2020-02-292020-03-12$3.09 billion$2.27$2.231.96%
2019-11-302019-12-12$2.99 billion$2.29$2.261.43%
2019-08-312019-09-17$2.83 billion$2.05$1.973.87%
2019-05-312019-06-18$2.74 billion$1.83$1.782.58%
2019-02-282019-03-14$2.6 billion$1.71$1.625.79%
2018-11-302018-12-13$2.46 billion$1.83$1.84-0.27%
2018-08-312018-09-13$2.29 billion$1.73$1.692.32%
2018-05-312018-06-14$2.2 billion$1.66$1.547.63%
2018-02-282018-03-15$2.08 billion$1.55$1.447.78%
2017-11-302017-12-14$2.01 billion$1.26$1.168.91%
2017-08-312017-09-19$1.84 billion$1.10$1.019.2%
2017-05-312017-06-20$1.77 billion$1.02$0.957.86%
2017-02-282017-03-16$1.68 billion$0.94$0.877.84%
2016-11-302016-12-15$1.61 billion$0.90$0.864.46%
2016-08-312016-09-20$1.46 billion$0.75$0.723.65%
2016-05-312016-06-21$1.4 billion$0.71$0.684.46%
2016-02-292016-03-17$1.38 billion$0.66$0.618.66%
2015-11-302015-12-10$1.31 billion$0.62$0.603.33%
2015-08-312015-09-17$1.22 billion$0.54$0.508%
2015-05-312015-06-16$1.16 billion$0.48$0.456.67%
2015-02-282015-03-17$1.11 billion$0.44$0.3912.82%
2014-11-302014-12-11$1.07 billion$0.36$0.3020%
2014-08-312014-09-16$1.01 billion$0.28$0.267.69%
2014-05-312014-06-17$1.07 billion$0.37$0.3023.33%
2014-02-282014-03-18$1 billion$0.30$0.2520%
2013-11-302013-12-12$1.04 billion$0.32$0.320%
2013-08-312013-09-17$995.12 million$0.32$0.34-5.88%
2013-05-312013-06-18$1.01 billion$0.36$0.345.88%
2013-02-282013-03-19$1.01 billion$0.35$0.3112.9%
2012-11-302012-12-13$1.15 billion$0.61$0.577.02%
2012-08-312012-09-19$1.08 billion$0.58$0.580%
2012-05-312012-06-19$1.12 billion$0.60$0.591.69%
2012-02-292012-03-19$1.05 billion$0.57$0.570%
2011-11-302011-12-15$1.15 billion$0.67$0.6011.67%
2011-08-312011-09-20$1.01 billion$0.55$0.541.85%
2011-05-312011-06-21$1.02 billion$0.55$0.517.84%
2011-02-282011-03-22$1.03 billion$0.58$0.571.75%
2010-11-302010-12-20$1.01 billion$0.56$0.527.69%
2010-08-312010-09-21$990.32 million$0.54$0.4910.2%
2010-05-312010-06-22$943.04 million$0.44$0.424.76%
2010-02-282010-03-23$858.7 million$0.40$0.378.11%
2009-11-302009-12-15$757.28 million$0.39$0.375.41%
2009-08-312009-09-15$697.51 million$0.35$0.342.94%
2009-05-312009-06-16$704.67 million$0.35$0.350%
2009-02-282009-03-17$786.39 million$0.45$0.442.27%
2008-11-302008-12-16$915.3 million$0.60$0.583.45%
2008-08-312008-09-16$887.26 million$0.50$0.468.7%
2008-05-312008-06-16$886.89 million$0.50$0.468.7%
2008-02-292008-03-18$890.45 million$0.48$0.456.67%
2007-11-302007-12-17$911.21 million$0.49$0.482.08%
2007-08-312007-09-17$851.69 million$0.45$0.419.76%
2007-05-312007-06-14$745.58 million$0.37$0.355.71%
2007-02-282007-03-20$649.41 million$0.30$0.293.45%
2006-11-302006-12-14$682.18 million$0.33$0.330%
2006-08-312006-09-14$602.19 million$0.29$0.2611.54%
2006-05-312006-06-15$635.46 million$0.31$0.303.33%
2006-02-282006-03-22$655.48 million$0.32$0.2910.34%
2005-11-302005-12-15$510.37 million$0.30$0.293.45%
2005-08-312005-09-15$487.04 million$0.29$0.277.41%
2005-05-312005-06-16$496.03 million$0.28$0.273.7%
2005-02-282005-03-17$472.88 million$0.27$0.258%
2004-11-302004-12-16$429.5 million$0.22$0.214.76%
2004-08-312004-09-20$403.71 million$0.22$0.1915.79%
2004-05-312004-06-17$410.09 million$0.22$0.214.76%
2004-02-292004-03-18$423.28 million$0.25$0.2025%
2003-11-302003-12-11$358.59 million$0.17$0.166.25%
2003-08-312003-09-10$319.12 million$0.14$0.1216.67%
2003-05-312003-06-12$320.15 million$0.14$0.137.69%
2003-02-282003-03-13$296.9 million$0.13$0.1118.18%
2002-11-302002-12-11$294.65 million$0.13$0.1118.18%
2002-08-312002-09-12$284.88 million$0.11$0.1010%
2002-05-312002-06-13$317.36 million$0.14$0.137.69%
2002-02-282002-03-14$267.9 million$0.11$0.1010%
2001-11-302001-12-13$264.54 million$0.10$0.11-9.09%
2001-08-312001-09-19$292.12 million$0.14$0.140%
2001-05-312001-06-14$344.09 million$0.17$0.1421.43%
2001-02-282001-03-15$328.97 million$0.17$0.1421.43%
2000-11-302000-12-14$355.19 million$0.17$0.1421.43%
2000-08-312000-09-14$328.87 million$0.14$0.137.69%
2000-05-312000-06-15$300.09 million$0.13$0.128.33%
2000-02-292000-03-16$282.23 million$0.12$0.119.09%
1999-11-301999-12-16$0.12$0.1020%
1999-08-311999-09-16$0.10$0.0911.11%
1999-05-311999-06-17$0.09$0.0812.5%
1999-02-281999-03-18$0.08$0.0633.33%
1998-11-301998-12-16$0.10$0.0825%
1998-08-311998-09-10$0.05$0.0425%
1998-05-311998-06-25$0.05$0.050%
1998-02-281998-03-26$0.04$0.06-33.33%
1997-11-301997-12-18$0.07$0.070%
1997-08-311997-09-19$0.07$0.0616.67%
1997-05-311997-06-18$0.07$0.070%
1997-02-281997-03-18$0.08$0.0633.33%
1996-11-301997-01-07$0.06$0.060%
1996-08-311996-09-25$0.04$0.040%

Adobe Inc (ADBE) Company Financial Statements:

Financial statements are reports prepared by a company's management to present their financial performance and position at a point in time. A general-purpose set of financial statements usually includes a balance sheet, income statements, and statement of cash flows.

Income Statement:
Date
Research Development
Income Before Tax
Selling General Administrative
Gross Profit
Ebit
Operating Income
Income Tax Expense
Total Revenue
Cost of Revenue
Total Other Income Expense Net
Net Income From Continuing Operations
Net Income Applicable to Common Shares
Cash Flow:
Date
Investments
Change to Liabilities
Total Cash Flow from Investing Activities
Net Borrowings
Total Cash Flow from Financial Activities
Change to Operating Activities
Change in Cash
Total Cash from Operating Activities
Depreciation
Other Cash Flow from Investing Activities
Change to Inventory
Change to Account Receivables
Other Cash Flow from Financing Activities
Change to Net Income
Capital Expenditures
Balance Sheet:
Date
Total Liabailities
Total Stockholder Equity
Other Current Liabilities
Total Assets
Common Stock
Other Current Assets
Retained Earnings
Other Liabilities
Other Assets
Cash
Total Current Liabilities
Other Stockholder Equity
Property, Plant & Equipment
Total Current Assets
Long Term Investments
Net Tangible Assets
Short Term Investments
Long Term Debt
Inventory
Accounts Payable

Adobe Inc (ADBE) Chart:

Adobe Inc (ADBE) News:

Below you will find a list of latest news for Adobe Inc (ADBE) from major news sources. You can filter the results to only show news from a specific source.

No recent news available

Adobe Inc (ADBE) Options:

A stock option is a contract between two parties in which the stock option buyer (holder) purchases the right (but not the obligation) to buy/sell 100 shares of an underlying stock at a predetermined price from/to the option seller (writer) within a fixed period of time.

Expiration Date Strike Last Price Type Volume Open Interest Implied Volatility In The Money Change Change Percent
2024-05-033100CALL0 0204.2TRUE00
2024-05-033200CALL0 0192.13TRUE00
2024-05-033300CALL0 0173.44TRUE00
2024-05-033400CALL0 0167.48TRUE00
2024-05-033500CALL0 0156.17TRUE00
2024-05-03360151.15CALL0 1142.76TRUE00
2024-05-0337099.61CALL1 0133.53TRUE99.610
2024-05-033800CALL0 0122.2TRUE00
2024-05-033900CALL0 0108.61TRUE00
2024-05-03397.50CALL0 0103.16TRUE00
2024-05-0340067.5CALL0 299.06TRUE00
2024-05-034050CALL0 095.3TRUE00
2024-05-034100CALL0 089.37TRUE00
2024-05-034150CALL0 071.58TRUE00
2024-05-0342070.27CALL0 277.99TRUE00
2024-05-034250CALL0 073.22TRUE00
2024-05-034300CALL0 068.35TRUE00
2024-05-034350CALL0 060.08TRUE00
2024-05-0344056CALL0 042.6TRUE00
2024-05-0344563.05CALL0 1039.51TRUE00
2024-05-0345024CALL4 738.27TRUE-6.4-0.21
2024-05-0345518.3CALL1 2935.87TRUE-5.8-0.24
2024-05-0346012.9CALL47 3631.76TRUE-3.75-0.23
2024-05-0346513.25CALL140 15330.95TRUE-2.15-0.14
2024-05-03467.511.4CALL46 031.45TRUE11.40
2024-05-0347010CALL128 16731.06TRUE-3.1-0.24
2024-05-03472.58.9CALL23 10931.28TRUE-2.5-0.22
2024-05-034757.35CALL235 22030.66FALSE-2.6-0.26
2024-05-03477.56.3CALL79 6330.32FALSE-2.25-0.26
2024-05-034805.2CALL279 46129.88FALSE-1.65-0.24
2024-05-03482.54.4CALL80 10930.17FALSE-1.84-0.29
2024-05-034853.35CALL142 27130.1FALSE-1.87-0.36
2024-05-03487.52.94CALL29 3529.96FALSE-1.66-0.36
2024-05-034902.46CALL72 19630.36FALSE-0.99-0.29
2024-05-03492.51.77CALL22 2829.12FALSE-1.03-0.37
2024-05-034951.5CALL45 21129.81FALSE-0.89-0.37
2024-05-035000.89CALL142 43229.56FALSE-0.62-0.41
2024-05-035050.56CALL33 22130.03FALSE-0.43-0.43
2024-05-035100.24CALL19 18528.53FALSE-0.44-0.65
2024-05-035150.37CALL1 19231.84FALSE-0.09-0.2
2024-05-035200.13CALL15 10231.5FALSE-0.12-0.48
2024-05-035250.11CALL9 4433.45FALSE-0.03-0.21
2024-05-035300.06CALL8 11733.41FALSE-0.05-0.45
2024-05-035350.16CALL0 3835.09FALSE00
2024-05-035400.06CALL1 3838.24FALSE0.010.2
2024-05-035450.5CALL0 2552.38FALSE00
2024-05-035500.37CALL0 790FALSE00
2024-05-035550.38CALL0 120FALSE00
2024-05-035600.06CALL0 250FALSE00
2024-05-035650.17CALL0 260FALSE00
2024-05-035700.16CALL0 50FALSE00
2024-05-035750.05CALL0 240FALSE00
2024-05-035800.01CALL0 80FALSE00
2024-05-035850.55CALL0 30FALSE00
2024-05-035900.03CALL0 900FALSE00
2024-05-035950.27CALL0 80FALSE00
2024-05-036000.1CALL0 120FALSE00
2024-05-036050.15CALL0 90FALSE00
2024-05-036100CALL0 00FALSE00
2024-05-036150.2CALL0 00FALSE00
2024-05-036200.85CALL0 10FALSE00
2024-05-036250CALL0 00FALSE00
2024-05-036300CALL0 00FALSE00
2024-05-036350.03CALL0 50FALSE00
2024-05-036400CALL0 00FALSE00
2024-05-036450CALL0 00FALSE00
2024-05-036500CALL0 00FALSE00
2024-05-036550CALL0 00FALSE00
2024-05-036600CALL0 00FALSE00
2024-05-036650CALL0 00FALSE00
2024-05-036700CALL0 00FALSE00
2024-05-036750CALL0 00FALSE00
2024-05-036800CALL0 00FALSE00
2024-05-036850CALL0 00FALSE00
2024-05-036900CALL0 00FALSE00
2024-05-037000CALL0 00FALSE00
2024-05-037100CALL0 00FALSE00
2024-05-037200CALL0 00FALSE00
2024-05-037300CALL0 00FALSE00
2024-05-037400CALL0 00FALSE00
2024-05-037500CALL0 00FALSE00
2024-05-037600CALL0 00FALSE00
2024-05-037700CALL0 00FALSE00
2024-05-033100.02PUT0 20FALSE00
2024-05-033200.18PUT0 10FALSE00
2024-05-033300PUT0 00FALSE00
2024-05-033400.06PUT0 10FALSE00
2024-05-033500.1PUT0 10FALSE00
2024-05-033600PUT0 00FALSE00
2024-05-033700.26PUT0 00FALSE00
2024-05-033800.02PUT0 410FALSE00
2024-05-033900.15PUT0 250FALSE00
2024-05-03397.50.03PUT0 50FALSE00
2024-05-034000.05PUT4 3248.04FALSE-0.02-0.29
2024-05-034050.1PUT0 4153.56FALSE00
2024-05-034100.08PUT41 15044.11FALSE-0.01-0.11
2024-05-034150.12PUT0 3646.65FALSE00
2024-05-034200.1PUT70 11638.67FALSE-0.1-0.5
2024-05-034250.34PUT45 5342.68FALSE0.020.06
2024-05-034300.25PUT86 8136.81FALSE-0.09-0.26
2024-05-034350.43PUT60 17036.57FALSE0.070.19
2024-05-034400.61PUT33 23835.08FALSE0.020.03
2024-05-034450.93PUT73 20832.33FALSE0.170.22
2024-05-034501.42PUT124 23132.03FALSE0.260.22
2024-05-034552PUT68 23832.01FALSE0.420.27
2024-05-034602.92PUT239 30631.11FALSE0.360.14
2024-05-034654.4PUT192 22131.15FALSE0.90.26
2024-05-03467.55PUT82 029.91FALSE50
2024-05-034706.45PUT278 33130.45FALSE1.460.29
2024-05-03472.57.55PUT101 4429.81FALSE1.90.34
2024-05-034758.5PUT118 34430.23TRUE1.620.24
2024-05-03477.59.85PUT39 6529.29TRUE20.25
2024-05-0348011.45PUT61 21430.4TRUE2.350.26
2024-05-03482.512.95PUT15 2329.01TRUE1.850.17
2024-05-0348514.3PUT24 27128.03TRUE1.390.11
2024-05-03487.520.7PUT1 2729.55TRUE6.60.47
2024-05-0349018.41PUT20 53129.27TRUE0.560.03
2024-05-03492.521.65PUT0 729.32TRUE00
2024-05-0349527.73PUT2 3228.7TRUE7.030.34
2024-05-0350029.4PUT17 11727.89TRUE4.150.16
2024-05-0350537PUT2 4939.63TRUE6.050.2
2024-05-0351036.91PUT0 238.97TRUE00
2024-05-0351551.65PUT0 041.65TRUE00
2024-05-0352054PUT0 043.01TRUE00
2024-05-0352553.18PUT0 048.12TRUE00
2024-05-0353054.55PUT0 053.76TRUE00
2024-05-0353561.55PUT0 152.98TRUE00
2024-05-0354066.65PUT0 056.96TRUE00
2024-05-0354563.81PUT0 059.28TRUE00
2024-05-0355068.06PUT0 064.42TRUE00
2024-05-0355551.65PUT0 066.67TRUE00
2024-05-0356059.38PUT0 069.67TRUE00
2024-05-0356594.41PUT0 075.53TRUE00
2024-05-0357063.2PUT0 078.9TRUE00
2024-05-0357588PUT0 083.4TRUE00
2024-05-035800PUT0 078.58TRUE00
2024-05-03585110.83PUT0 082.4TRUE00
2024-05-0359087PUT0 087.67TRUE00
2024-05-035950PUT0 088.32TRUE00
2024-05-0360091.5PUT0 090.39TRUE00
2024-05-036050PUT0 092.98TRUE00
2024-05-03610145.17PUT0 098.83TRUE00
2024-05-036150PUT0 093.32TRUE00
2024-05-03620155.62PUT0 0100.56TRUE00
2024-05-036250PUT0 096.4TRUE00
2024-05-036300PUT0 0109.52TRUE00
2024-05-036350PUT0 0107.87TRUE00
2024-05-036400PUT0 0111.53TRUE00
2024-05-036450PUT0 0116.85TRUE00
2024-05-036500PUT0 0114.93TRUE00
2024-05-036550PUT0 0117.24TRUE00
2024-05-036600PUT0 0119.52TRUE00
2024-05-036650PUT0 0122.46TRUE00
2024-05-036700PUT0 0123.28TRUE00
2024-05-036750PUT0 0132.52TRUE00
2024-05-036800PUT0 0128.4TRUE00
2024-05-036850PUT0 0133.34TRUE00
2024-05-036900PUT0 0139.8TRUE00
2024-05-037000PUT0 0145.32TRUE00
2024-05-037100PUT0 0146TRUE00
2024-05-037200PUT0 0143.54TRUE00
2024-05-037300PUT0 0147.51TRUE00
2024-05-037400PUT0 0150.54TRUE00
2024-05-037500PUT0 0154.36TRUE00
2024-05-037600PUT0 0158.12TRUE00
2024-05-037700PUT0 0161.82TRUE00
2024-05-103100CALL0 0143.46TRUE00
2024-05-103200CALL0 0134.38TRUE00
2024-05-103300CALL0 0126.03TRUE00
2024-05-103400CALL0 0117.85TRUE00
2024-05-103500CALL0 0109.82TRUE00
2024-05-103600CALL0 0101.92TRUE00
2024-05-103700CALL0 093.37TRUE00
2024-05-103800CALL0 085.73TRUE00
2024-05-103900CALL0 077.82TRUE00
2024-05-1040071.5CALL2 071.26TRUE71.50
2024-05-104050CALL0 067.63TRUE00
2024-05-104100CALL0 063.99TRUE00
2024-05-104150CALL0 060.61TRUE00
2024-05-1042048.96CALL0 253.39TRUE00
2024-05-104250CALL0 027.74TRUE00
2024-05-104300CALL0 032.72TRUE00
2024-05-104350CALL0 035.63TRUE00
2024-05-1044045CALL0 133.75TRUE00
2024-05-1044531CALL2 433.74TRUE-5-0.14
2024-05-1045027.5CALL1 331.7TRUE27.50
2024-05-1045528.46CALL0 330.05TRUE00
2024-05-1046025.96CALL0 627.25TRUE00
2024-05-1046518.15CALL0 1428.81TRUE00
2024-05-10467.512.35CALL13 028.66TRUE12.350
2024-05-1047013.2CALL125 2629.5TRUE-2.8-0.18
2024-05-10472.510.5CALL20 729.12TRUE-2.95-0.22
2024-05-1047510.15CALL23 4228.22FALSE-2.39-0.19
2024-05-10477.58.65CALL56 1128.7FALSE-2-0.19
2024-05-104807.7CALL39 12827.55FALSE-1.95-0.2
2024-05-10482.54.95CALL3 2628.14FALSE-3.8-0.43
2024-05-104855.19CALL8 3727.86FALSE-2.47-0.32
2024-05-10487.54.57CALL3 928.05FALSE-2.65-0.37
2024-05-104903.86CALL11 8428.32FALSE-1.98-0.34
2024-05-10492.53.05CALL1 1227.35FALSE-2.08-0.41
2024-05-104953.1CALL14 5827.17FALSE-1.06-0.25
2024-05-105002.23CALL96 26627.27FALSE-0.87-0.28
2024-05-105051.5CALL34 6526.98FALSE-1-0.4
2024-05-105100.82CALL24 46026.83FALSE-0.79-0.49
2024-05-105150.68CALL11 6827.02FALSE-0.43-0.39
2024-05-105200.4CALL1 5626.52FALSE-0.35-0.47
2024-05-105250.3CALL1 4527.33FALSE-0.29-0.49
2024-05-105300.25CALL15 2528.56FALSE0.250
2024-05-105350.22CALL0 1729.86FALSE00
2024-05-105400.18CALL1 1630.97FALSE0.180
2024-05-105450.52CALL0 731.86FALSE00
2024-05-105500.28CALL0 4330.44FALSE00
2024-05-105550.25CALL0 2036.99FALSE00
2024-05-105600.1CALL0 130FALSE00
2024-05-105650.25CALL0 30FALSE00
2024-05-105700.7CALL0 2533.95FALSE00
2024-05-105750.26CALL0 30FALSE00
2024-05-105800.06CALL0 60FALSE00
2024-05-105850.19CALL0 110FALSE00
2024-05-105900.21CALL0 60FALSE00
2024-05-105950CALL0 00FALSE00
2024-05-106000.21CALL0 10FALSE00
2024-05-106050CALL0 00FALSE00
2024-05-106100CALL0 00FALSE00
2024-05-106150CALL0 00FALSE00
2024-05-106200CALL0 00FALSE00
2024-05-106250CALL0 00FALSE00
2024-05-106300CALL0 00FALSE00
2024-05-106350CALL0 00FALSE00
2024-05-106400CALL0 00FALSE00
2024-05-106450CALL0 00FALSE00
2024-05-106500CALL0 00FALSE00
2024-05-106550CALL0 00FALSE00
2024-05-106600CALL0 00FALSE00
2024-05-106650CALL0 00FALSE00
2024-05-106700CALL0 00FALSE00
2024-05-106750CALL0 00FALSE00
2024-05-106800CALL0 00FALSE00
2024-05-106850CALL0 00FALSE00
2024-05-106900CALL0 00FALSE00
2024-05-107000CALL0 00FALSE00
2024-05-107100CALL0 00FALSE00
2024-05-107200CALL0 00FALSE00
2024-05-107300CALL0 00FALSE00
2024-05-107400CALL0 00FALSE00
2024-05-107500CALL0 00FALSE00
2024-05-107600CALL0 00FALSE00
2024-05-103100PUT0 00FALSE00
2024-05-103200PUT0 00FALSE00
2024-05-103300PUT0 00FALSE00
2024-05-103400PUT0 00FALSE00
2024-05-103500PUT0 00FALSE00
2024-05-103600PUT0 00FALSE00
2024-05-103700PUT0 00FALSE00
2024-05-103800.1PUT0 190FALSE00
2024-05-103900.16PUT1 3844.49FALSE0.160
2024-05-104000.21PUT5 1640.94FALSE0.210
2024-05-104050PUT0 038.48FALSE00
2024-05-104100.21PUT1 22935.76FALSE0.010.05
2024-05-104150.42PUT1 2434.2FALSE-0.06-0.13
2024-05-104200.42PUT22 834.37FALSE-0.11-0.21
2024-05-104250.55PUT80 10033.24FALSE-0.03-0.05
2024-05-104300.88PUT22 4230.77FALSE0.880
2024-05-104351.01PUT39 6631.44FALSE0.060.06
2024-05-104401.41PUT43 9530.84FALSE0.270.24
2024-05-104451.89PUT12 5829.96FALSE0.080.04
2024-05-104502.89PUT56 12829.41FALSE0.440.18
2024-05-104553.9PUT84 12929.14FALSE00
2024-05-104604.85PUT70 14128.77FALSE0.60.14
2024-05-104657PUT14 9630.1FALSE1.610.3
2024-05-10467.57.65PUT1 027.38FALSE7.650
2024-05-104708.41PUT11 8028.27FALSE1.050.14
2024-05-10472.59.5PUT5 528.07FALSE1.050.12
2024-05-1047511.06PUT11 6127.03TRUE1.530.16
2024-05-10477.514.65PUT1 1327.07TRUE4.50.44
2024-05-1048013PUT24 6526.5TRUE1.510.13
2024-05-10482.50PUT0 025.9TRUE00
2024-05-1048517.14PUT9 3529.22TRUE1.410.09
2024-05-10487.50PUT0 027.64TRUE00
2024-05-1049017.6PUT0 12825.28TRUE00
2024-05-10492.50PUT0 027.28TRUE00
2024-05-1049527.98PUT1 8730.02TRUE6.980.33
2024-05-1050027.62PUT54 42925.23TRUE2.120.08
2024-05-1050532.49PUT70 8727.62TRUE32.490
2024-05-1051037.19PUT0 925.14TRUE00
2024-05-1051543.2PUT81 25937.45TRUE43.20
2024-05-1052053.05PUT0 033.1TRUE00
2024-05-105250PUT0 035.19TRUE00
2024-05-1053055.67PUT0 037.89TRUE00
2024-05-1053562.78PUT0 040.07TRUE00
2024-05-1054063.65PUT0 042.42TRUE00
2024-05-1054558.62PUT0 044.74TRUE00
2024-05-105500PUT0 046.72TRUE00
2024-05-1055584.37PUT0 052.07TRUE00
2024-05-1056089PUT0 054.58TRUE00
2024-05-1056564PUT0 053.57TRUE00
2024-05-1057097.67PUT2 062.19TRUE97.670
2024-05-1057595PUT0 061.69TRUE00
2024-05-105800PUT0 059.83TRUE00
2024-05-10585112.33PUT2 065.47TRUE112.330
2024-05-105900PUT0 063.14TRUE00
2024-05-105950PUT0 065.09TRUE00
2024-05-106000PUT0 067.02TRUE00
2024-05-106050PUT0 068.92TRUE00
2024-05-106100PUT0 070.41TRUE00
2024-05-10615142.65PUT2 080.99TRUE142.650
2024-05-106200PUT0 074.89TRUE00
2024-05-106250PUT0 082.7TRUE00
2024-05-106300PUT0 075.33TRUE00
2024-05-106350PUT0 079.86TRUE00
2024-05-106400PUT0 081.61TRUE00
2024-05-106450PUT0 082.89TRUE00
2024-05-106500PUT0 084.6TRUE00
2024-05-106550PUT0 086.28TRUE00
2024-05-106600PUT0 087.95TRUE00
2024-05-106650PUT0 089.6TRUE00
2024-05-106700PUT0 090.75TRUE00
2024-05-106750PUT0 0102.79TRUE00
2024-05-106800PUT0 095.87TRUE00
2024-05-106850PUT0 0102.25TRUE00
2024-05-106900PUT0 096.06TRUE00
2024-05-107000PUT0 099.13TRUE00
2024-05-107100PUT0 0102.69TRUE00
2024-05-107200PUT0 0106.21TRUE00
2024-05-107300PUT0 0109.14TRUE00
2024-05-107400PUT0 0113.62TRUE00
2024-05-107500PUT0 0115.39TRUE00
2024-05-107600PUT0 0119.27TRUE00
2024-05-172700CALL0 0144.28TRUE00
2024-05-172750CALL0 0137.26TRUE00
2024-05-17280185.41CALL0 1133.2TRUE00
2024-05-172850CALL0 0129.21TRUE00
2024-05-17290175.33CALL0 1125.83TRUE00
2024-05-172950CALL0 0112.47TRUE00
2024-05-173000CALL0 0117.63TRUE00
2024-05-173050CALL0 0113.37TRUE00
2024-05-17310164.85CALL0 5109.19TRUE00
2024-05-173150CALL0 0107.08TRUE00
2024-05-173200CALL0 096.7TRUE00
2024-05-173250CALL0 0101.35TRUE00
2024-05-173300CALL0 097.84TRUE00
2024-05-173350CALL0 093.49TRUE00
2024-05-17340238.04CALL0 491.36TRUE00
2024-05-17345133.41CALL0 182.21TRUE00
2024-05-173500CALL0 085.41TRUE00
2024-05-173550CALL0 082.08TRUE00
2024-05-173600CALL0 073.56TRUE00
2024-05-173650CALL0 076.24TRUE00
2024-05-173700CALL0 066.07TRUE00
2024-05-173750CALL0 069.78TRUE00
2024-05-1738096.64CALL0 161.63TRUE00
2024-05-173850CALL0 064.06TRUE00
2024-05-17390121.82CALL0 161.5TRUE00
2024-05-1739572.1CALL0 158.92TRUE00
2024-05-1740070.62CALL1 33524.53TRUE70.620
2024-05-1740584.43CALL0 348.35TRUE00
2024-05-1741083.18CALL0 1130.32TRUE00
2024-05-1741565.15CALL0 729.14TRUE00
2024-05-1742049.69CALL0 231.2TRUE00
2024-05-1742549.21CALL0 12532.32TRUE00
2024-05-1743044.09CALL0 833.43TRUE00
2024-05-1743547.05CALL0 331.74TRUE00
2024-05-1744036.3CALL0 1930.64TRUE00
2024-05-1744536.19CALL0 2730.12TRUE00
2024-05-1745033.14CALL0 3829.47TRUE00
2024-05-1745520.49CALL2 5228.77TRUE-5.03-0.2
2024-05-1746020.7CALL76 10426.52TRUE-3.7-0.15
2024-05-1746518.05CALL129 14028.43TRUE-2.4-0.12
2024-05-1747015.05CALL76 42228.1TRUE-2.35-0.14
2024-05-17472.513.5CALL106 8327.94TRUE-2.6-0.16
2024-05-1747512.25CALL122 59927.16FALSE-2.56-0.17
2024-05-17477.510.95CALL24 8627.59FALSE-2.5-0.19
2024-05-174809.85CALL153 116327.52FALSE-1.95-0.17
2024-05-17482.59.2CALL2 6827.67FALSE-1.9-0.17
2024-05-174857.8CALL290 46327.3FALSE-1.75-0.18
2024-05-17487.56.6CALL21 1827.16FALSE-2.25-0.25
2024-05-174906.3CALL36 53226.96FALSE-1.58-0.2
2024-05-17492.54.22CALL6 38827.71FALSE-2.85-0.4
2024-05-174954.75CALL31 94726.49FALSE-1.55-0.25
2024-05-175003.6CALL198 174526.37FALSE-1.25-0.26
2024-05-175052.77CALL28 98226.57FALSE-0.71-0.2
2024-05-175102.21CALL37 143527.14FALSE-0.63-0.22
2024-05-175151.57CALL15 164526.82FALSE-0.58-0.27
2024-05-175201.12CALL34 254026.7FALSE-0.51-0.31
2024-05-175250.8CALL120 64926.69FALSE-0.31-0.28
2024-05-175300.55CALL29 99226.56FALSE-0.22-0.29
2024-05-175350.47CALL4 40827.55FALSE-0.1-0.18
2024-05-175400.3CALL17 123327.15FALSE-0.17-0.36
2024-05-175450.23CALL15 48227.61FALSE-0.12-0.34
2024-05-175500.2CALL51 83328.55FALSE-0.06-0.23
2024-05-175550.2CALL0 54229.71FALSE00
2024-05-175600.11CALL3 61231.5FALSE0.110
2024-05-175650.19CALL20 21732.7FALSE-0.06-0.24
2024-05-175700.13CALL13 37232.46FALSE0.130
2024-05-175750.07CALL1 29231.42FALSE0.070
2024-05-175800.28CALL1 23938.89FALSE0.223.67
2024-05-175850.12CALL21 14036.06FALSE0.120
2024-05-175900.03CALL57 28432.19FALSE-0.1-0.77
2024-05-175950.13CALL0 30545.81FALSE00
2024-05-176000.04CALL6 186735.38FALSE-0.01-0.2
2024-05-176050.06CALL0 9548.44FALSE00
2024-05-176100.04CALL0 1410FALSE00
2024-05-176150.33CALL1 45249.43FALSE0.330
2024-05-176200.01CALL1 31335.22FALSE0.010
2024-05-176250.09CALL0 3030FALSE00
2024-05-176300.02CALL1 29639.32FALSE0.020
2024-05-176350.05CALL0 770FALSE00
2024-05-176400.02CALL0 1270FALSE00
2024-05-176450.09CALL0 1130FALSE00
2024-05-176500.05CALL0 3440FALSE00
2024-05-176550.07CALL0 880FALSE00
2024-05-176600.02CALL0 690FALSE00
2024-05-176650.11CALL0 260FALSE00
2024-05-176700.11CALL0 4680FALSE00
2024-05-176750.18CALL0 970FALSE00
2024-05-176800.13CALL0 1060FALSE00
2024-05-176857.5CALL0 190FALSE00
2024-05-176900.06CALL0 5230FALSE00
2024-05-176950.33CALL0 240FALSE00
2024-05-177000.13CALL1 24262.44FALSE0.130
2024-05-177050.38CALL0 70FALSE00
2024-05-177100.01CALL0 620FALSE00
2024-05-177150.08CALL0 160FALSE00
2024-05-177200.23CALL0 820FALSE00
2024-05-177253.65CALL0 180FALSE00
2024-05-177300.05CALL0 1540FALSE00
2024-05-177350.35CALL0 620FALSE00
2024-05-177400.2CALL5 33673.56FALSE0.20
2024-05-177450.01CALL0 2100FALSE00
2024-05-177500.19CALL0 1990FALSE00
2024-05-177550.19CALL0 150FALSE00
2024-05-177600.09CALL0 280FALSE00
2024-05-177650.04CALL0 60FALSE00
2024-05-177702.05CALL0 680FALSE00
2024-05-177750.28CALL0 270FALSE00
2024-05-177801.32CALL0 1040FALSE00
2024-05-177850.35CALL0 150FALSE00
2024-05-177900.02CALL0 780FALSE00
2024-05-177950CALL0 00FALSE00
2024-05-178000.01CALL0 2460FALSE00
2024-05-178050.88CALL0 30FALSE00
2024-05-178102.99CALL0 150FALSE00
2024-05-178150CALL0 00FALSE00
2024-05-178200.24CALL0 330FALSE00
2024-05-178250.06CALL0 10FALSE00
2024-05-178301.74CALL0 10FALSE00
2024-05-178350.54CALL0 30FALSE00
2024-05-178400.1CALL0 100FALSE00
2024-05-178450CALL0 00FALSE00
2024-05-178500.5CALL0 350FALSE00
2024-05-178550CALL0 00FALSE00
2024-05-178600.35CALL0 70FALSE00
2024-05-178650CALL0 00FALSE00
2024-05-178701.2CALL0 20FALSE00
2024-05-178800.01CALL0 60FALSE00
2024-05-179000.01CALL0 1400FALSE00
2024-05-179200.26CALL0 20FALSE00
2024-05-179400.01CALL0 760FALSE00
2024-05-172700.01PUT0 20FALSE00
2024-05-172750PUT0 00FALSE00
2024-05-172800.12PUT0 20FALSE00
2024-05-172850.05PUT0 300FALSE00
2024-05-172900.04PUT0 230FALSE00
2024-05-172950.15PUT0 20FALSE00
2024-05-173000.01PUT0 2173.01FALSE00
2024-05-173050.05PUT0 80FALSE00
2024-05-173100.04PUT0 60FALSE00
2024-05-173150.05PUT0 290FALSE00
2024-05-173200.27PUT0 30FALSE00
2024-05-173250.52PUT0 20FALSE00
2024-05-173300.49PUT0 20FALSE00
2024-05-173350.2PUT0 10FALSE00
2024-05-173400.32PUT0 90FALSE00
2024-05-173450.45PUT0 2764.5FALSE00
2024-05-173500.32PUT0 4362.06FALSE00
2024-05-173550.05PUT0 159.64FALSE00
2024-05-173600.25PUT0 6048.96FALSE00
2024-05-173650.21PUT0 5248.06FALSE00
2024-05-173700.33PUT0 1349.14FALSE00
2024-05-173750.29PUT8 3346.48FALSE0.290
2024-05-173800.21PUT0 13941.34FALSE00
2024-05-173850.51PUT0 1439.77FALSE00
2024-05-173900.74PUT0 2838.49FALSE00
2024-05-173950.35PUT0 3237.37FALSE00
2024-05-174000.44PUT17 51337.71FALSE0.440
2024-05-174050.48PUT11 23935.93FALSE0.020.04
2024-05-174100.54PUT30 128434.32FALSE-0.01-0.02
2024-05-174150.65PUT3 23333.1FALSE0.050.08
2024-05-174200.87PUT45 34432.58FALSE0.110.14
2024-05-174251.17PUT65 136331.25FALSE0.210.22
2024-05-174301.49PUT92 216730.21FALSE0.290.24
2024-05-174351.86PUT10 98130.43FALSE0.190.11
2024-05-174402.48PUT170 206630.13FALSE0.440.22
2024-05-174453.45PUT69 71729.26FALSE0.750.28
2024-05-174504.2PUT96 334628.12FALSE0.830.25
2024-05-174555.4PUT154 93228.34FALSE1.050.24
2024-05-174606.51PUT97 80128.05FALSE0.910.16
2024-05-174658.2PUT442 58627.77FALSE1.140.16
2024-05-1747010.44PUT89 83127.29FALSE1.490.17
2024-05-17472.511.75PUT82 4327.13FALSE1.440.14
2024-05-1747512.7PUT88 81127.67TRUE1.80.17
2024-05-17477.513.45PUT29 5526.98TRUE10.08
2024-05-1748015.3PUT42 122026.82TRUE1.650.12
2024-05-17482.516.4PUT17 2926.43TRUE1.150.08
2024-05-1748518.6PUT34 159326.87TRUE1.90.11
2024-05-17487.520.85PUT2 726.56TRUE1.740.09
2024-05-1749026.28PUT10 47426.42TRUE7.820.42
2024-05-17492.521.15PUT0 227.24TRUE00
2024-05-1749525.55PUT17 69427.76TRUE2.230.1
2024-05-1750028.58PUT85 101225.04TRUE1.580.06
2024-05-1750532.81PUT81 47124.96TRUE3.620.12
2024-05-1751044.3PUT11 29626.7TRUE10.350.3
2024-05-1751543.2PUT81 19031.64TRUE4.450.11
2024-05-1752046.37PUT15 138938.41TRUE0.410.01
2024-05-1752547.77PUT0 20732.39TRUE00
2024-05-1753053.04PUT0 833.8TRUE00
2024-05-1753558.75PUT0 734.45TRUE00
2024-05-1754068.68PUT71 1545.58TRUE6.880.11
2024-05-1754576.75PUT0 238.41TRUE00
2024-05-1755073.95PUT129 2842.63TRUE1.850.03
2024-05-1755580.4PUT63 957.29TRUE3.90.05
2024-05-1756090.6PUT16 442.35TRUE4.850.06
2024-05-1756589.15PUT30 1646.12TRUE2.70.03
2024-05-1757097.65PUT2 252.38TRUE2.250.02
2024-05-17575102.54PUT4 453.47TRUE0.740.01
2024-05-17580107.56PUT71 1055.44TRUE6.010.06
2024-05-17585112.31PUT2 255.29TRUE6.060.06
2024-05-17590117.78PUT2 260.61TRUE2.480.02
2024-05-17595122.8PUT63 1262.53TRUE1.350.01
2024-05-17600126.5PUT3 275.87TRUE10.01
2024-05-17605134.65PUT86 1076.8TRUE3.550.03
2024-05-17610126.1PUT0 060.53TRUE00
2024-05-17615142.63PUT2 268.09TRUE1.580.01
2024-05-17620144.1PUT61 964.8TRUE2.70.02
2024-05-17625149.15PUT0 063.91TRUE00
2024-05-17630160.4PUT62 766.38TRUE4.90.03
2024-05-17635158.84PUT0 067.55TRUE00
2024-05-17640139.73PUT0 073.56TRUE00
2024-05-17645140.09PUT0 070.81TRUE00
2024-05-17650139.85PUT0 071.92TRUE00
2024-05-1765557.45PUT0 072.62TRUE00
2024-05-17660104.38PUT0 074.75TRUE00
2024-05-17665150.76PUT0 076.49TRUE00
2024-05-1767060.8PUT0 078.56TRUE00
2024-05-176750PUT0 078.9TRUE00
2024-05-17680105.31PUT0 078.17TRUE00
2024-05-176850PUT0 081.95TRUE00
2024-05-17690182.63PUT0 083.64TRUE00
2024-05-176950PUT0 084.23TRUE00
2024-05-17700134.15PUT0 085.14TRUE00
2024-05-177050PUT0 087.2TRUE00
2024-05-177100PUT0 087.69TRUE00
2024-05-177150PUT0 089.37TRUE00
2024-05-17720225.5PUT0 090.63TRUE00
2024-05-17725217.8PUT0 097.53TRUE00
2024-05-17730222PUT0 093.1TRUE00
2024-05-17735227.42PUT0 095.48TRUE00
2024-05-17740232.1PUT0 095.09TRUE00
2024-05-177450PUT0 096.28TRUE00
2024-05-177500PUT0 098.34TRUE00
2024-05-177550PUT0 097.71TRUE00
2024-05-17760186.87PUT0 0101.1TRUE00
2024-05-177650PUT0 0103.79TRUE00
2024-05-17770191.74PUT0 0102.57TRUE00
2024-05-17775154.45PUT0 0108.88TRUE00
2024-05-17780159.35PUT0 0104.39TRUE00
2024-05-17785204.64PUT0 0106.43TRUE00
2024-05-17790209.73PUT0 0107.55TRUE00
2024-05-177950PUT0 0112.82TRUE00
2024-05-178000PUT0 0108.33TRUE00
2024-05-178050PUT0 0104.82TRUE00
2024-05-178100PUT0 0112.81TRUE00
2024-05-178150PUT0 0111.57TRUE00
2024-05-178200PUT0 0112.63TRUE00
2024-05-178250PUT0 0113.68TRUE00
2024-05-178300PUT0 0114.21TRUE00
2024-05-178350PUT0 0115.25TRUE00
2024-05-178400PUT0 0112.05TRUE00
2024-05-178450PUT0 0125.12TRUE00
2024-05-178500PUT0 0117.78TRUE00
2024-05-178550PUT0 0118.79TRUE00
2024-05-17860285.97PUT0 0120.33TRUE00
2024-05-178650PUT0 0122.37TRUE00
2024-05-178700PUT0 0122.31TRUE00
2024-05-178800PUT0 0123.14TRUE00
2024-05-17900321.22PUT0 0124.39TRUE00
2024-05-179200PUT0 0121.34TRUE00
2024-05-179400PUT0 0135.52TRUE00
2024-05-243100CALL0 0106.3TRUE00
2024-05-243200CALL0 0100.21TRUE00
2024-05-243300CALL0 056.91TRUE00
2024-05-243400CALL0 058.39TRUE00
2024-05-243500CALL0 072.39TRUE00
2024-05-243600CALL0 070.83TRUE00
2024-05-243700CALL0 045.79TRUE00
2024-05-243800CALL0 040.98TRUE00
2024-05-243900CALL0 040.48TRUE00
2024-05-2440067CALL0 136.67TRUE00
2024-05-244050CALL0 030.17TRUE00
2024-05-244100CALL0 034.25TRUE00
2024-05-244150CALL0 029.67TRUE00
2024-05-2442057.05CALL2 034.26TRUE57.050
2024-05-244250CALL0 031.46TRUE00
2024-05-244300CALL0 032.81TRUE00
2024-05-244350CALL0 026.23TRUE00
2024-05-2444037CALL0 230.32TRUE00
2024-05-2444538.29CALL0 128.64TRUE00
2024-05-244500CALL0 030.51TRUE00
2024-05-244550CALL0 029.76TRUE00
2024-05-2446026.55CALL0 1229.82TRUE00
2024-05-2446520.4CALL13 1928.34TRUE-1.15-0.05
2024-05-2447017.65CALL12 3327.82TRUE-0.75-0.04
2024-05-2447514.99CALL17 2027.57FALSE-1.51-0.09
2024-05-2448012.46CALL15 2227.87FALSE-1.63-0.12
2024-05-2448510.5CALL2 3728.02FALSE10.50
2024-05-244908.45CALL2 8027.48FALSE-1.6-0.16
2024-05-244956.32CALL4 2527.82FALSE-0.87-0.12
2024-05-245005.05CALL11 13726.16FALSE-1.25-0.2
2024-05-245054.2CALL4 4526.69FALSE-0.7-0.14
2024-05-245103.4CALL3 12426.95FALSE-0.7-0.17
2024-05-245151.87CALL6 6827.41FALSE-1.36-0.42
2024-05-245201.85CALL1 8426.12FALSE-0.42-0.19
2024-05-245251.52CALL2 6526.66FALSE-0.41-0.21
2024-05-245300.87CALL1 3625.05FALSE-0.77-0.47
2024-05-245350.94CALL1 2027.16FALSE0.940
2024-05-245400.87CALL0 1726.13FALSE00
2024-05-245450.67CALL0 1326.56FALSE00
2024-05-245500.53CALL0 2627.12FALSE00
2024-05-245550.35CALL0 227.53FALSE00
2024-05-245600.3CALL0 628.09FALSE00
2024-05-245650.2CALL0 1228.76FALSE00
2024-05-245700.81CALL0 229.5FALSE00
2024-05-245750.66CALL0 130.27FALSE00
2024-05-245800.89CALL0 20FALSE00
2024-05-245850CALL0 039.28FALSE00
2024-05-245900.05CALL0 037.43FALSE00
2024-05-245950CALL0 00FALSE00
2024-05-246000CALL0 00FALSE00
2024-05-246050CALL0 00FALSE00
2024-05-246100CALL0 00FALSE00
2024-05-246150CALL0 00FALSE00
2024-05-246200.39CALL0 10FALSE00
2024-05-246250.35CALL0 10FALSE00
2024-05-246300CALL0 00FALSE00
2024-05-246350CALL0 00FALSE00
2024-05-246400CALL0 00FALSE00
2024-05-246450CALL0 00FALSE00
2024-05-246500CALL0 00FALSE00
2024-05-246550CALL0 00FALSE00
2024-05-246600CALL0 00FALSE00
2024-05-246650CALL0 00FALSE00
2024-05-246700CALL0 00FALSE00
2024-05-246750.66CALL0 10FALSE00
2024-05-246800CALL0 00FALSE00
2024-05-246850CALL0 00FALSE00
2024-05-246900CALL0 00FALSE00
2024-05-247000.04CALL0 10FALSE00
2024-05-247100CALL0 00FALSE00
2024-05-247200CALL0 00FALSE00
2024-05-247300CALL0 00FALSE00
2024-05-247400CALL0 00FALSE00
2024-05-247500CALL0 00FALSE00
2024-05-243100PUT0 00FALSE00
2024-05-243200PUT0 00FALSE00
2024-05-243300PUT0 00FALSE00
2024-05-243400PUT0 00FALSE00
2024-05-243500PUT0 00FALSE00
2024-05-243600.49PUT0 20FALSE00
2024-05-243700PUT0 040.52FALSE00
2024-05-243800.6PUT0 537.71FALSE00
2024-05-243900.81PUT0 736.29FALSE00
2024-05-244001.05PUT0 834.27FALSE00
2024-05-244051.65PUT0 133.09FALSE00
2024-05-244100.99PUT2 632.18FALSE0.990
2024-05-244151.1PUT2 1232.17FALSE1.10
2024-05-244201.84PUT3 1229.53FALSE0.390.27
2024-05-244251.7PUT239 37130.78FALSE0.250.17
2024-05-244302.34PUT171 29131.04FALSE0.550.31
2024-05-244352.84PUT41 3030.25FALSE0.460.19
2024-05-244404.2PUT19 5829.09FALSE1.360.48
2024-05-244454.27PUT8 3428.95FALSE0.920.27
2024-05-244505.32PUT5 4928.59FALSE1.120.27
2024-05-244555.25PUT0 4528.81FALSE00
2024-05-244607.81PUT6 5327.38FALSE1.160.17
2024-05-2446510.6PUT1 4829.21FALSE2.40.29
2024-05-2447015.2PUT1 9727.15FALSE4.850.47
2024-05-2447515.73PUT4 9027.18TRUE3.030.24
2024-05-2448016.67PUT4 3326.75TRUE16.670
2024-05-2448523.36PUT7 4026.7TRUE5.150.28
2024-05-2449023.95PUT0 2026.13TRUE00
2024-05-2449528.95PUT1 626.69TRUE28.950
2024-05-2450027.5PUT0 2827.72TRUE00
2024-05-2450543.11PUT0 529.05TRUE00
2024-05-2451040.85PUT0 723.77TRUE00
2024-05-2451544.08PUT0 1124.72TRUE00
2024-05-2452049.38PUT0 530.45TRUE00
2024-05-2452553.33PUT0 528.04TRUE00
2024-05-2453054.57PUT0 1327.63TRUE00
2024-05-2453566.14PUT0 041.98TRUE00
2024-05-2454063.43PUT0 044.26TRUE00
2024-05-245450PUT0 045.64TRUE00
2024-05-2455068.16PUT0 036.23TRUE00
2024-05-2455583PUT0 047.53TRUE00
2024-05-245600PUT0 039.37TRUE00
2024-05-245650PUT0 041.17TRUE00
2024-05-2457087.15PUT0 041TRUE00
2024-05-245750PUT0 044.53TRUE00
2024-05-245800PUT0 056.61TRUE00
2024-05-245850PUT0 047.81TRUE00
2024-05-245900PUT0 062.37TRUE00
2024-05-245950PUT0 048.94TRUE00
2024-05-246000PUT0 065.54TRUE00
2024-05-246050PUT0 052.58TRUE00
2024-05-246100PUT0 049.08TRUE00
2024-05-246150PUT0 056.11TRUE00
2024-05-246200PUT0 072.01TRUE00
2024-05-246250PUT0 073.8TRUE00
2024-05-246300PUT0 056.97TRUE00
2024-05-246350PUT0 059.28TRUE00
2024-05-246400PUT0 061.79TRUE00
2024-05-246450PUT0 062.17TRUE00
2024-05-246500PUT0 062.41TRUE00
2024-05-246550PUT0 082.29TRUE00
2024-05-246600PUT0 065.24TRUE00
2024-05-246650PUT0 084.89TRUE00
2024-05-246700PUT0 067.66TRUE00
2024-05-246750PUT0 072.27TRUE00
2024-05-246800PUT0 087.47TRUE00
2024-05-246850PUT0 090.37TRUE00
2024-05-246900PUT0 073.11TRUE00
2024-05-247000PUT0 093.81TRUE00
2024-05-247100PUT0 097.18TRUE00
2024-05-247200PUT0 098.89TRUE00
2024-05-247300PUT0 099.95TRUE00
2024-05-247400PUT0 085.66TRUE00
2024-05-247500PUT0 0105.88TRUE00
2024-05-313100CALL0 048.59TRUE00
2024-05-313200CALL0 053.78TRUE00
2024-05-313300CALL0 050.74TRUE00
2024-05-313400CALL0 048.31TRUE00
2024-05-313500CALL0 068.53TRUE00
2024-05-313600CALL0 063.72TRUE00
2024-05-313700CALL0 039.92TRUE00
2024-05-313800CALL0 028.77TRUE00
2024-05-313900CALL0 035.63TRUE00
2024-05-3140077.65CALL0 133.81TRUE00
2024-05-314050CALL0 033.63TRUE00
2024-05-314100CALL0 030.65TRUE00
2024-05-314150CALL0 029.65TRUE00
2024-05-314200CALL0 028.61TRUE00
2024-05-3142553CALL1 530.34TRUE530
2024-05-314300CALL0 032.27TRUE00
2024-05-3143539.98CALL0 429.38TRUE00
2024-05-3144035.78CALL0 329.01TRUE00
2024-05-3144541.55CALL0 929.17TRUE00
2024-05-3145034.5CALL0 30026.94TRUE00
2024-05-3145524CALL1 827.94TRUE240
2024-05-3146026.95CALL0 928.8TRUE00
2024-05-3146524.5CALL0 926.92TRUE00
2024-05-3147015.6CALL6 32827.15TRUE-4.08-0.21
2024-05-3147513.02CALL2 11726.98FALSE-4.43-0.25
2024-05-3148012.7CALL5 3426.63FALSE-3.1-0.2
2024-05-3148511.7CALL3 2226.77FALSE-1.29-0.1
2024-05-314909.95CALL8 2126.94FALSE-1.1-0.1
2024-05-314957.5CALL100 8027.58FALSE-1.65-0.18
2024-05-315005.25CALL2 11826.3FALSE-2.41-0.31
2024-05-315054.58CALL10 5126.17FALSE-1.97-0.3
2024-05-315104.31CALL3 19426.1FALSE-0.63-0.13
2024-05-315153.27CALL2 3726.05FALSE-1.28-0.28
2024-05-315202.84CALL1 20326.32FALSE-0.76-0.21
2024-05-315253CALL0 1527.78FALSE00
2024-05-315302.21CALL0 1325.87FALSE00
2024-05-315351.4CALL36 3926.38FALSE-0.22-0.14
2024-05-315401.01CALL2 4825.97FALSE-0.29-0.22
2024-05-315451.09CALL0 1127.95FALSE00
2024-05-315500.53CALL2 4425.5FALSE-0.27-0.34
2024-05-315550.71CALL0 625.9FALSE00
2024-05-315600.36CALL1 626.32FALSE0.360
2024-05-315650CALL0 027.08FALSE00
2024-05-315700.33CALL0 827.55FALSE00
2024-05-315750CALL0 028.12FALSE00
2024-05-315800CALL0 00FALSE00
2024-05-315850CALL0 00FALSE00
2024-05-315900CALL0 00FALSE00
2024-05-315950CALL0 00FALSE00
2024-05-316000CALL0 00FALSE00
2024-05-316050CALL0 00FALSE00
2024-05-316100CALL0 00FALSE00
2024-05-316150CALL0 00FALSE00
2024-05-316200CALL0 00FALSE00
2024-05-316250CALL0 00FALSE00
2024-05-316300CALL0 00FALSE00
2024-05-316350CALL0 00FALSE00
2024-05-316400CALL0 00FALSE00
2024-05-316450CALL0 00FALSE00
2024-05-316500CALL0 00FALSE00
2024-05-316550CALL0 00FALSE00
2024-05-316600CALL0 00FALSE00
2024-05-316650CALL0 00FALSE00
2024-05-316700CALL0 00FALSE00
2024-05-316750CALL0 00FALSE00
2024-05-316800CALL0 00FALSE00
2024-05-316900CALL0 00FALSE00
2024-05-317000CALL0 00FALSE00
2024-05-317100CALL0 00FALSE00
2024-05-317200CALL0 00FALSE00
2024-05-317300CALL0 00FALSE00
2024-05-313100PUT0 00FALSE00
2024-05-313200PUT0 00FALSE00
2024-05-313300PUT0 00FALSE00
2024-05-313400.52PUT0 30FALSE00
2024-05-313500PUT0 00FALSE00
2024-05-313600PUT0 040.71FALSE00
2024-05-313700PUT0 038.96FALSE00
2024-05-313800.75PUT0 336.31FALSE00
2024-05-313900.65PUT3 235.42FALSE0.020.03
2024-05-314001PUT5 4334.37FALSE10
2024-05-314051.01PUT40 032.43FALSE1.010
2024-05-314101.21PUT41 831.64FALSE1.210
2024-05-314151.89PUT1 22430.91FALSE0.650.52
2024-05-314201.88PUT1 20830.09FALSE0.420.29
2024-05-314251.75PUT0 61430.09FALSE00
2024-05-314302.85PUT12 2929.72FALSE0.480.2
2024-05-314354.55PUT10 12728.9FALSE1.60.54
2024-05-314404.27PUT14 37528.81FALSE0.770.22
2024-05-314454.9PUT56 6327.68FALSE0.650.15
2024-05-314506.08PUT17 2827.51FALSE0.530.1
2024-05-314558.06PUT4 3527.62FALSE0.820.11
2024-05-314609.12PUT5 4327.28FALSE1.260.16
2024-05-3146511.27PUT64 34527.67FALSE1.370.14
2024-05-3147012.74PUT13 8026.41FALSE1.040.09
2024-05-3147515.27PUT4 3926.59TRUE0.810.06
2024-05-3148018.4PUT0 2126.69TRUE00
2024-05-3148522.75PUT0 1025.73TRUE00
2024-05-3149027.71PUT1 823.7TRUE5.210.23
2024-05-3149527.91PUT0 1825.18TRUE00
2024-05-3150029.75PUT0 1724.51TRUE00
2024-05-3150541.47PUT0 1922.88TRUE00
2024-05-3151043.6PUT0 625.99TRUE00
2024-05-3151546.02PUT0 1720.07TRUE00
2024-05-3152052.34PUT1 226.12TRUE52.340
2024-05-3152556.2PUT0 325.7TRUE00
2024-05-3153054.3PUT0 729.57TRUE00
2024-05-3153568.42PUT0 338.13TRUE00
2024-05-3154070PUT4 028.59TRUE6.170.1
2024-05-3154560.04PUT0 042.5TRUE00
2024-05-315500PUT0 042.94TRUE00
2024-05-315550PUT0 035.16TRUE00
2024-05-315600PUT0 046.78TRUE00
2024-05-315650PUT0 048.65TRUE00
2024-05-315700PUT0 050.33TRUE00
2024-05-315750PUT0 038.79TRUE00
2024-05-315800PUT0 053.08TRUE00
2024-05-315850PUT0 045.66TRUE00
2024-05-315900PUT0 056.78TRUE00
2024-05-315950PUT0 042.87TRUE00
2024-05-316000PUT0 046.18TRUE00
2024-05-316050PUT0 047.94TRUE00
2024-05-316100PUT0 049.69TRUE00
2024-05-316150PUT0 064.29TRUE00
2024-05-316200PUT0 065.93TRUE00
2024-05-316250PUT0 067.74TRUE00
2024-05-316300PUT0 053.67TRUE00
2024-05-316350PUT0 070.14TRUE00
2024-05-316400PUT0 069.64TRUE00
2024-05-316450PUT0 072.66TRUE00
2024-05-316500PUT0 073.99TRUE00
2024-05-316550PUT0 060.61TRUE00
2024-05-316600PUT0 061.22TRUE00
2024-05-316650PUT0 077.47TRUE00
2024-05-316700PUT0 061.3TRUE00
2024-05-316750PUT0 080.43TRUE00
2024-05-316800PUT0 080.56TRUE00
2024-05-316900PUT0 065.56TRUE00
2024-05-317000PUT0 084.66TRUE00
2024-05-317100PUT0 087.47TRUE00
2024-05-317200PUT0 089.99TRUE00
2024-05-317300PUT0 092.48TRUE00
2024-06-074100CALL0 029.36TRUE00
2024-06-074150CALL0 029.42TRUE00
2024-06-074200CALL0 028.72TRUE00
2024-06-074250CALL0 028.91TRUE00
2024-06-074300CALL0 028.32TRUE00
2024-06-074350CALL0 028.2TRUE00
2024-06-074400CALL0 027.74TRUE00
2024-06-074450CALL0 030.56TRUE00
2024-06-074500CALL0 030.94TRUE00
2024-06-074550CALL0 029.93TRUE00
2024-06-074600CALL0 029.44TRUE00
2024-06-074650CALL0 027.43TRUE00
2024-06-0747019.2CALL2 029.61TRUE19.20
2024-06-074750CALL0 027.02FALSE00
2024-06-074800CALL0 027.09FALSE00
2024-06-074850CALL0 027.09FALSE00
2024-06-074909.48CALL3 026.73FALSE9.480
2024-06-074958.35CALL8 026.85FALSE8.350
2024-06-075000CALL0 026.27FALSE00
2024-06-075050CALL0 026.63FALSE00
2024-06-075105.6CALL6 026.3FALSE5.60
2024-06-075150CALL0 026.44FALSE00
2024-06-075203.86CALL9 026.42FALSE3.860
2024-06-075252.39CALL1 025.75FALSE2.390
2024-06-075300CALL0 029.6FALSE00
2024-06-075350CALL0 025.97FALSE00
2024-06-075400CALL0 025.86FALSE00
2024-06-075451.3CALL1 026.29FALSE1.30
2024-06-075501CALL4 026.13FALSE10
2024-06-074100PUT0 030.81FALSE00
2024-06-074150PUT0 029.77FALSE00
2024-06-074202.25PUT6 029.59FALSE2.250
2024-06-074253.05PUT1 029.17FALSE3.050
2024-06-074304PUT6 028.37FALSE40
2024-06-074354.23PUT2 028.79FALSE4.230
2024-06-074405.8PUT1 028.43FALSE5.80
2024-06-074458.42PUT1 027.93FALSE8.420
2024-06-074509.67PUT3 027.77FALSE9.670
2024-06-074558.76PUT1 027.56FALSE8.760
2024-06-074600PUT0 027.26FALSE00
2024-06-074650PUT0 028.08FALSE00
2024-06-0747016.85PUT5 026.89FALSE16.850
2024-06-074750PUT0 026.75TRUE00
2024-06-0748022.23PUT5 026.72TRUE22.230
2024-06-074850PUT0 028.14TRUE00
2024-06-074900PUT0 029.02TRUE00
2024-06-074950PUT0 028.69TRUE00
2024-06-075000PUT0 026.92TRUE00
2024-06-075050PUT0 026.23TRUE00
2024-06-0751040PUT1 026.79TRUE400
2024-06-075150PUT0 025.52TRUE00
2024-06-075200PUT0 023.99TRUE00
2024-06-075250PUT0 026.91TRUE00
2024-06-075300PUT0 026.04TRUE00
2024-06-075350PUT0 028.26TRUE00
2024-06-075400PUT0 028.9TRUE00
2024-06-075450PUT0 030.13TRUE00
2024-06-075500PUT0 031.45TRUE00
2024-06-21165321.7CALL0 4148.37TRUE00
2024-06-21170176.25CALL0 1143.98TRUE00
2024-06-21175388.1CALL0 0140.96TRUE00
2024-06-21180161.55CALL0 1134.36TRUE00
2024-06-211850CALL0 0133.97TRUE00
2024-06-211900CALL0 0128.31TRUE00
2024-06-21195361.3CALL0 0125.1TRUE00
2024-06-21200280CALL0 6124.17TRUE00
2024-06-21210359.65CALL0 1118.04TRUE00
2024-06-21220368.84CALL0 1112.19TRUE00
2024-06-21230396.97CALL0 11106.6TRUE00
2024-06-21240353.86CALL0 198.49TRUE00
2024-06-21250348.4CALL0 3496.07TRUE00
2024-06-212550CALL0 093.56TRUE00
2024-06-21260338.9CALL0 2693.77TRUE00
2024-06-212650CALL0 089.06TRUE00
2024-06-21270208CALL0 4084.75TRUE00
2024-06-212750CALL0 083.96TRUE00
2024-06-21280232.4CALL0 12847.85TRUE00
2024-06-212850CALL0 079.39TRUE00
2024-06-21290283CALL0 4378.17TRUE00
2024-06-212950CALL0 048.11TRUE00
2024-06-21300193.19CALL0 2774.06TRUE00
2024-06-213050CALL0 071.27TRUE00
2024-06-21310274.98CALL0 4865.94TRUE00
2024-06-213150CALL0 036.09TRUE00
2024-06-21320187CALL0 3339.1TRUE00
2024-06-213250CALL0 041.51TRUE00
2024-06-21330209.88CALL0 4539.57TRUE00
2024-06-213350CALL0 039.53TRUE00
2024-06-21340214.28CALL0 15140.08TRUE00
2024-06-213450CALL0 040.15TRUE00
2024-06-21350123.2CALL10 4745.99TRUE123.20
2024-06-21355120CALL0 240.62TRUE00
2024-06-21360119.4CALL0 76039.88TRUE00
2024-06-213650CALL0 041.36TRUE00
2024-06-21370118.14CALL0 8839.52TRUE00
2024-06-21375100.5CALL0 139.99TRUE00
2024-06-2138093CALL0 9541.97TRUE00
2024-06-213850CALL0 039.92TRUE00
2024-06-2139092.4CALL0 4339.18TRUE00
2024-06-213950CALL0 042.1TRUE00
2024-06-2140076.87CALL1 8140.97TRUE76.870
2024-06-2140590.3CALL0 239.78TRUE00
2024-06-2141072.75CALL0 6640.06TRUE00
2024-06-214150CALL0 039.26TRUE00
2024-06-2142062.4CALL0 15439.05TRUE00
2024-06-2142554.97CALL0 1138.07TRUE00
2024-06-2143057.38CALL0 7939.13TRUE00
2024-06-2143549.9CALL1 837.66TRUE49.90
2024-06-2144044.25CALL0 38437.18TRUE00
2024-06-2144547.8CALL0 736.57TRUE00
2024-06-2145043.28CALL0 36236.4TRUE00
2024-06-2145539CALL4 636.14TRUE-2.93-0.07
2024-06-2146033.75CALL7 9135.97TRUE-5.15-0.13
2024-06-2146535CALL0 2735.81TRUE00
2024-06-2147029.7CALL13 27435.65TRUE-2.53-0.08
2024-06-2147527.25CALL136 30635.3FALSE-2.45-0.08
2024-06-2148024.42CALL31 76535.32FALSE-2.63-0.1
2024-06-2148522.6CALL38 39135.14FALSE-2.1-0.09
2024-06-2149020.12CALL18 59235FALSE-2.28-0.1
2024-06-2149518.5CALL3 11134.93FALSE-1.75-0.09
2024-06-2150016.55CALL90 142034.68FALSE-1.45-0.08
2024-06-2150514.65CALL141 57635FALSE-1.85-0.11
2024-06-2151013.25CALL24 62234.42FALSE-1.6-0.11
2024-06-2151512.05CALL16 11534.68FALSE-1.25-0.09
2024-06-2152010.65CALL69 117434.46FALSE-1.25-0.11
2024-06-215259.3CALL75 9334.12FALSE-1.2-0.11
2024-06-215308.35CALL9 249434.26FALSE-1.03-0.11
2024-06-215357.4CALL26 8434.24FALSE-1.05-0.12
2024-06-215406.52CALL20 51034.18FALSE-0.83-0.11
2024-06-215455.55CALL10 12035.58FALSE-0.95-0.15
2024-06-215504.9CALL121 253633.79FALSE-0.8-0.14
2024-06-215554.3CALL43 6233.8FALSE-0.85-0.17
2024-06-215603.95CALL49 89934.27FALSE-0.55-0.12
2024-06-215653.35CALL8 4033.97FALSE-0.6-0.15
2024-06-215703CALL14 55934.2FALSE-0.42-0.12
2024-06-215752.54CALL6 8133.95FALSE-0.56-0.18
2024-06-215802.26CALL2 47734.14FALSE-0.38-0.14
2024-06-215851.79CALL7 12534.65FALSE-0.54-0.23
2024-06-215901.79CALL1 45934.52FALSE1.790
2024-06-215951.4CALL8 2433.8FALSE1.40
2024-06-216001.35CALL79 167934.55FALSE-0.26-0.16
2024-06-216051.08CALL2 1734.06FALSE-0.32-0.23
2024-06-216101.12CALL4 67635.23FALSE-0.09-0.07
2024-06-216150.75CALL2 1133.72FALSE0.750
2024-06-216200.94CALL0 86434.93FALSE00
2024-06-216251.67CALL0 6435.1FALSE00
2024-06-216300.59CALL1 60234.95FALSE0.590
2024-06-216351.35CALL0 335.53FALSE00
2024-06-216400.61CALL1 65036.77FALSE0.610
2024-06-216452.47CALL0 435.5FALSE00
2024-06-216500.43CALL30 51536.45FALSE-0.01-0.02
2024-06-216550.43CALL0 636.83FALSE00
2024-06-216600.34CALL2 54136.75FALSE0.340
2024-06-216650.32CALL0 4537.62FALSE00
2024-06-216700.36CALL0 15837.41FALSE00
2024-06-216750CALL0 037.85FALSE00
2024-06-216800.27CALL0 75939.52FALSE00
2024-06-216850.21CALL0 139.48FALSE00
2024-06-216900.3CALL0 15643.04FALSE00
2024-06-216950.28CALL0 543.62FALSE00
2024-06-217000.25CALL15 91740.73FALSE0.060.32
2024-06-217050.26CALL0 044.68FALSE00
2024-06-217100.3CALL0 16745.29FALSE00
2024-06-217150CALL0 045.9FALSE00
2024-06-217200.2CALL0 23143.28FALSE00
2024-06-217250.13CALL0 047FALSE00
2024-06-217300.14CALL0 13547.65FALSE00
2024-06-217350CALL0 00FALSE00
2024-06-217400.44CALL5 25749.08FALSE0.440
2024-06-217450CALL0 049.34FALSE00
2024-06-217500CALL0 00FALSE00
2024-06-217550CALL0 00FALSE00
2024-06-217600.15CALL0 4380FALSE00
2024-06-217800.28CALL0 1680FALSE00
2024-06-218000.1CALL0 33346.74FALSE00
2024-06-218200.14CALL0 45148.7FALSE00
2024-06-218400.1CALL0 72759.99FALSE00
2024-06-218600.06CALL0 46155.58FALSE00
2024-06-218800.07CALL0 5100FALSE00
2024-06-219000.01CALL0 38154.16FALSE00
2024-06-219200.01CALL0 39362.07FALSE00
2024-06-219400.03CALL0 43067.66FALSE00
2024-06-211650.03PUT0 540FALSE00
2024-06-211700.09PUT0 90112.66FALSE00
2024-06-211750.03PUT0 360FALSE00
2024-06-211800.07PUT0 520FALSE00
2024-06-211850.11PUT0 260FALSE00
2024-06-211900.1PUT0 700FALSE00
2024-06-211950.29PUT0 180FALSE00
2024-06-212000.1PUT0 980FALSE00
2024-06-212100.1PUT0 660FALSE00
2024-06-212200.08PUT0 40086.3FALSE00
2024-06-212300.1PUT0 50781.99FALSE00
2024-06-212400.29PUT0 18064.97FALSE00
2024-06-212500.15PUT0 18763.52FALSE00
2024-06-212550PUT0 060.57FALSE00
2024-06-212600.1PUT0 4159.4FALSE00
2024-06-212650PUT0 062.43FALSE00
2024-06-212700.1PUT0 11763.8FALSE00
2024-06-212750.18PUT0 262.28FALSE00
2024-06-212800.26PUT0 20559.98FALSE00
2024-06-212850.38PUT0 161.95FALSE00
2024-06-212900.35PUT0 96859.5FALSE00
2024-06-212950.31PUT0 153.52FALSE00
2024-06-213000.38PUT0 31557.4FALSE00
2024-06-213050PUT0 052.22FALSE00
2024-06-213100.55PUT0 33651.14FALSE00
2024-06-213150PUT0 050.1FALSE00
2024-06-213200.57PUT1 41049.91FALSE0.570
2024-06-213250.68PUT0 1647.04FALSE00
2024-06-213300.7PUT1 52948.06FALSE0.70
2024-06-213350.95PUT0 146.83FALSE00
2024-06-213400.95PUT0 83746.2FALSE00
2024-06-213451.2PUT0 245.23FALSE00
2024-06-213501.04PUT29 36444.32FALSE0.10.11
2024-06-213551.05PUT0 442.82FALSE00
2024-06-213601.26PUT0 146742.09FALSE00
2024-06-213651.47PUT0 1341.52FALSE00
2024-06-213701.82PUT6 76240.93FALSE0.110.06
2024-06-213752.2PUT3 2740.78FALSE0.330.18
2024-06-213802.28PUT17 50640.54FALSE0.050.02
2024-06-213852.66PUT39 2640.2FALSE0.290.12
2024-06-213903.05PUT5 122339.71FALSE0.330.12
2024-06-213953.45PUT10 4639.1FALSE0.350.11
2024-06-214004PUT18 81738.79FALSE0.40.11
2024-06-214054.6PUT14 10238.43FALSE0.450.11
2024-06-214105.25PUT1087 42538FALSE0.450.09
2024-06-214156.05PUT21 79237.75FALSE0.550.1
2024-06-214206.85PUT22 87737.3FALSE0.630.1
2024-06-214258.34PUT30 15036.78FALSE1.240.17
2024-06-214309.05PUT21 41635.76FALSE0.80.1
2024-06-2143510.05PUT24 26636.39FALSE0.750.08
2024-06-2144011.65PUT53 79535.89FALSE1.10.1
2024-06-2144513.15PUT34 10935.73FALSE1.20.1
2024-06-2145014.55PUT411 214035.85FALSE1.290.1
2024-06-2145516.35PUT38 82335.71FALSE1.250.08
2024-06-2146018.35PUT33 59735.64FALSE1.70.1
2024-06-2146520PUT46 30535.15FALSE1.250.07
2024-06-2147022.62PUT24 97634.92FALSE1.820.09
2024-06-2147525.02PUT30 78934.71TRUE1.730.07
2024-06-2148027.86PUT10 170534.52TRUE2.110.08
2024-06-2148530.8PUT2 21934.37TRUE2.40.08
2024-06-2149033.65PUT4 144434.24TRUE2.620.08
2024-06-2149538.31PUT6 27034.11TRUE38.310
2024-06-2150038.99PUT13 133233.92TRUE1.490.04
2024-06-2150543.54PUT5 12833.73TRUE43.540
2024-06-2151045.63PUT8 38733.41TRUE45.630
2024-06-2151549.02PUT10 2732.92TRUE49.020
2024-06-2152053.5PUT2 57334TRUE53.50
2024-06-2152557.74PUT0 2833.82TRUE00
2024-06-2153061.8PUT0 45633.96TRUE00
2024-06-2153570.69PUT0 1529.63TRUE00
2024-06-2154066.74PUT0 72735.06TRUE00
2024-06-2154572.45PUT0 1832.22TRUE00
2024-06-2155079.3PUT1 72235.74TRUE79.30
2024-06-2155588.58PUT0 2635.48TRUE00
2024-06-2156089.16PUT1 47938.25TRUE6.260.08
2024-06-2156594.54PUT2 540.62TRUE94.540
2024-06-2157099PUT0 24136.32TRUE00
2024-06-2157578.85PUT0 135.7TRUE00
2024-06-21580107.35PUT2 12037.59TRUE1.410.01
2024-06-21585103.55PUT0 037.15TRUE00
2024-06-21590116.91PUT930 19437.62TRUE0.260
2024-06-21595120.97PUT0 039.42TRUE00
2024-06-21600131.6PUT0 138.37TRUE00
2024-06-216050PUT0 041.33TRUE00
2024-06-21610134.4PUT655 8353TRUE2.50.02
2024-06-216150PUT0 043.78TRUE00
2024-06-21620143.85PUT61 945.14TRUE30.02
2024-06-216250PUT0 046.48TRUE00
2024-06-21630154.36PUT1300 12247.52TRUE3.560.02
2024-06-21635151.95PUT0 048.39TRUE00
2024-06-21640167.77PUT1 152.85TRUE4.740.03
2024-06-21645172.79PUT1 053.98TRUE4.740.03
2024-06-21650172.82PUT0 250.58TRUE00
2024-06-21655177.84PUT0 051.72TRUE00
2024-06-21660186.63PUT0 052.68TRUE00
2024-06-21665188.13PUT0 054.62TRUE00
2024-06-21670196PUT0 054.04TRUE00
2024-06-216750PUT0 054.97TRUE00
2024-06-21680106.88PUT0 056.25TRUE00
2024-06-216850PUT0 059.33TRUE00
2024-06-2169092.75PUT0 059.61TRUE00
2024-06-216950PUT0 059.33TRUE00
2024-06-21700218.06PUT0 062.37TRUE00
2024-06-217050PUT0 061.63TRUE00
2024-06-21710226.96PUT0 061.22TRUE00
2024-06-217150PUT0 060.58TRUE00
2024-06-21720211.13PUT0 064.76TRUE00
2024-06-217250PUT0 062.24TRUE00
2024-06-21730212.89PUT0 064.42TRUE00
2024-06-21735248.4PUT0 065.25TRUE00
2024-06-21740253.38PUT0 064.99TRUE00
2024-06-21745256.23PUT0 067.89TRUE00
2024-06-21750249.16PUT0 067.7TRUE00
2024-06-217550PUT0 068.71TRUE00
2024-06-21760255.17PUT0 069.3TRUE00
2024-06-21780270.8PUT0 072.43TRUE00
2024-06-21800291.13PUT0 075.16TRUE00
2024-06-21820310.71PUT0 078.37TRUE00
2024-06-21840226PUT0 081.71TRUE00
2024-06-21860285.14PUT0 083.97TRUE00
2024-06-21880305.46PUT0 090.06TRUE00
2024-06-21900391.09PUT0 0101.38TRUE00
2024-06-21920410.75PUT0 087.75TRUE00
2024-06-21940365.8PUT0 0107.71TRUE00
2024-07-192400CALL0 048.59TRUE00
2024-07-192450CALL0 069.27TRUE00
2024-07-192500CALL0 076.09TRUE00
2024-07-192550CALL0 073.58TRUE00
2024-07-19260212.2CALL0 145.5TRUE00
2024-07-192650CALL0 070.87TRUE00
2024-07-192700CALL0 035.81TRUE00
2024-07-192750CALL0 040.56TRUE00
2024-07-192800CALL0 049.19TRUE00
2024-07-192850CALL0 041.1TRUE00
2024-07-192900CALL0 042.15TRUE00
2024-07-192950CALL0 041.2TRUE00
2024-07-19300179.15CALL0 243.44TRUE00
2024-07-193050CALL0 041.84TRUE00
2024-07-193100CALL0 041.87TRUE00
2024-07-193150CALL0 041.01TRUE00
2024-07-193200CALL0 043.02TRUE00
2024-07-193250CALL0 040.52TRUE00
2024-07-193300CALL0 039.94TRUE00
2024-07-193350CALL0 040.24TRUE00
2024-07-193400CALL0 041.62TRUE00
2024-07-193450CALL0 040.88TRUE00
2024-07-193500CALL0 039.06TRUE00
2024-07-193550CALL0 038.52TRUE00
2024-07-193600CALL0 038.22TRUE00
2024-07-193650CALL0 039.38TRUE00
2024-07-19370105.13CALL0 537.41TRUE00
2024-07-193750CALL0 036.83TRUE00
2024-07-19380104.4CALL0 1335.94TRUE00
2024-07-193850CALL0 036.33TRUE00
2024-07-19390123.49CALL0 038.48TRUE00
2024-07-193950CALL0 038.04TRUE00
2024-07-1940080.99CALL0 837.69TRUE00
2024-07-194050CALL0 037.17TRUE00
2024-07-1941069.27CALL0 936.42TRUE00
2024-07-194150CALL0 036.3TRUE00
2024-07-1942064.85CALL0 1535.83TRUE00
2024-07-194250CALL0 034.67TRUE00
2024-07-1943055.8CALL0 235.56TRUE00
2024-07-194350CALL0 035.15TRUE00
2024-07-1944047.8CALL0 1034.97TRUE00
2024-07-194450CALL0 034.59TRUE00
2024-07-1945047.5CALL0 4434.17TRUE00
2024-07-194550CALL0 033.99TRUE00
2024-07-1946039.24CALL0 6833.08TRUE00
2024-07-194650CALL0 034.12TRUE00
2024-07-1947035.01CALL27 20833.23TRUE-0.19-0.01
2024-07-1947532.1CALL90 433.14FALSE-1.37-0.04
2024-07-1948027.4CALL15 42633.01FALSE-4.34-0.14
2024-07-1948526.95CALL13 2032.89FALSE-2.35-0.08
2024-07-1949022.61CALL16 24832.81FALSE-4.69-0.17
2024-07-1949522.55CALL6 232.68FALSE22.550
2024-07-1950020.82CALL8 34232.52FALSE-1.48-0.07
2024-07-1950518.95CALL43 18032.48FALSE-0.85-0.04
2024-07-1951017.16CALL14 21532.89FALSE-0.84-0.05
2024-07-1951514CALL1 16233.03FALSE-3-0.18
2024-07-1952014.5CALL2 29932.26FALSE14.50
2024-07-1952514.25CALL0 9032.17FALSE00
2024-07-1953011.62CALL4 179331.77FALSE-1.23-0.1
2024-07-1953510.35CALL10 16532.45FALSE-0.6-0.05
2024-07-195409.44CALL10 9031.67FALSE9.440
2024-07-195458.35CALL7 16931.68FALSE-0.7-0.08
2024-07-195507.58CALL4 21031.53FALSE-0.97-0.11
2024-07-195556CALL2 7931.59FALSE-1.7-0.22
2024-07-195605.9CALL3 14031.5FALSE-0.8-0.12
2024-07-195654.8CALL4 12031.52FALSE-0.85-0.15
2024-07-195704.79CALL12 27531.31FALSE4.790
2024-07-195754.39CALL3 7831.55FALSE4.390
2024-07-195803.56CALL5 5631.85FALSE3.560
2024-07-195853.35CALL0 8831.46FALSE00
2024-07-195903.1CALL0 4031.46FALSE00
2024-07-195952.42CALL0 3731.97FALSE00
2024-07-196002.4CALL16 54531.42FALSE-0.33-0.12
2024-07-196051.97CALL0 3631.93FALSE00
2024-07-196102CALL2 6031.84FALSE20
2024-07-196153CALL0 6031.47FALSE00
2024-07-196201.68CALL0 17331.66FALSE00
2024-07-196251.25CALL1 3531.25FALSE1.250
2024-07-196301.03CALL0 6031.68FALSE00
2024-07-196351.17CALL0 10531.77FALSE00
2024-07-196400.99CALL0 3131.31FALSE00
2024-07-196450.9CALL0 6431.42FALSE00
2024-07-196500.88CALL0 8032.09FALSE00
2024-07-196551.09CALL0 10732.25FALSE00
2024-07-196600.7CALL0 5532.33FALSE00
2024-07-196653.88CALL0 4532.46FALSE00
2024-07-196700.82CALL0 2532.72FALSE00
2024-07-196750.51CALL0 3232.4FALSE00
2024-07-196800.8CALL0 2733.24FALSE00
2024-07-196850.75CALL0 1632.94FALSE00
2024-07-196900.42CALL0 4533.8FALSE00
2024-07-196950.92CALL0 2234.13FALSE00
2024-07-197000.5CALL0 6735.21FALSE00
2024-07-197052.15CALL0 4134.79FALSE00
2024-07-197201.17CALL0 27936.11FALSE00
2024-07-197400.2CALL0 49640.16FALSE00
2024-07-197600.2CALL0 1941.92FALSE00
2024-07-197800.14CALL0 35939.26FALSE00
2024-07-198000.1CALL0 24845.42FALSE00
2024-07-198200.35CALL0 120FALSE00
2024-07-198402.68CALL0 2048.97FALSE00
2024-07-198601.5CALL0 480FALSE00
2024-07-198800.45CALL0 2252.3FALSE00
2024-07-199000.41CALL0 1810FALSE00
2024-07-199201.13CALL0 210FALSE00
2024-07-199400.28CALL0 1620FALSE00
2024-07-192400PUT0 064.95FALSE00
2024-07-192450PUT0 053.43FALSE00
2024-07-192500PUT0 061.88FALSE00
2024-07-192550PUT0 060.41FALSE00
2024-07-192600.2PUT0 159.04FALSE00
2024-07-192650PUT0 057.67FALSE00
2024-07-192700.39PUT0 556.32FALSE00
2024-07-192750PUT0 054.97FALSE00
2024-07-192800.55PUT0 549.68FALSE00
2024-07-192850PUT0 048.81FALSE00
2024-07-192900PUT0 048.12FALSE00
2024-07-192950PUT0 047.43FALSE00
2024-07-193000.78PUT0 18046.74FALSE00
2024-07-193050PUT0 046.14FALSE00
2024-07-193100.93PUT0 2745.56FALSE00
2024-07-193150PUT0 044.84FALSE00
2024-07-193201.21PUT0 10444.14FALSE00
2024-07-193250PUT0 043.42FALSE00
2024-07-193301.1PUT0 34742.77FALSE00
2024-07-193350PUT0 041.25FALSE00
2024-07-193401.71PUT0 3741.34FALSE00
2024-07-193450PUT0 040.74FALSE00
2024-07-193501.99PUT0 5940.15FALSE00
2024-07-193550PUT0 039.23FALSE00
2024-07-193602.7PUT0 2139.7FALSE00
2024-07-193652.72PUT2 037.68FALSE2.720
2024-07-193703.6PUT0 6038.59FALSE00
2024-07-193753.55PUT1 037.7FALSE3.550
2024-07-193803.46PUT2 11337.26FALSE3.460
2024-07-193854.36PUT1 036.9FALSE4.360
2024-07-193905.3PUT2 170736.51FALSE5.30
2024-07-193955.05PUT3 136.27FALSE5.050
2024-07-194005.76PUT11 11435.64FALSE0.610.12
2024-07-194050PUT0 035.05FALSE00
2024-07-194107.45PUT20 7134.79FALSE0.250.03
2024-07-194158.68PUT1 034.51FALSE8.680
2024-07-194209.5PUT7 12234.58FALSE1.340.16
2024-07-1942510.3PUT3 034.7FALSE10.30
2024-07-1943013.2PUT38 13734.31FALSE2.20.2
2024-07-1943513PUT31 1333.77FALSE10.08
2024-07-1944014.44PUT29 68533.56FALSE0.940.07
2024-07-1944516.05PUT1 2532.73FALSE0.650.04
2024-07-1945017.4PUT52 141533.52FALSE1.40.09
2024-07-1945519.95PUT3 1233.33FALSE1.90.11
2024-07-1946021.65PUT11 25033.13FALSE0.650.03
2024-07-1946523.9PUT7 632.99FALSE1.70.08
2024-07-1947025.9PUT7 39932.83FALSE1.40.06
2024-07-1947526.04PUT0 2432.7TRUE00
2024-07-1948028.85PUT0 35632.6TRUE00
2024-07-1948530.98PUT0 1632.5TRUE00
2024-07-1949034PUT0 74532.38TRUE00
2024-07-1949538.83PUT7 932.32TRUE2.080.06
2024-07-1950045.68PUT4 38932.17TRUE45.680
2024-07-1950549.5PUT0 23532.08TRUE00
2024-07-1951048.22PUT2 19231.72TRUE48.220
2024-07-1951559.84PUT0 12131.88TRUE00
2024-07-1952061.05PUT0 10931.76TRUE00
2024-07-1952563.98PUT2 18231.84TRUE63.980
2024-07-1953067.97PUT2 13231TRUE67.970
2024-07-1953575.19PUT0 9030.32TRUE00
2024-07-1954067.84PUT0 5330.62TRUE00
2024-07-1954584.23PUT0 5730.04TRUE00
2024-07-1955080.37PUT4 20829.86TRUE80.370
2024-07-1955589.6PUT0 17729.71TRUE00
2024-07-1956097.85PUT0 5829.44TRUE00
2024-07-1956595.07PUT2 8132.07TRUE95.070
2024-07-19570106.05PUT0 10030.67TRUE00
2024-07-19575101PUT0 11732.63TRUE00
2024-07-19580104PUT0 9832.67TRUE00
2024-07-19585112.2PUT0 1733.12TRUE00
2024-07-19590123.77PUT1 6033.72TRUE6.970.06
2024-07-19595121.85PUT0 833.15TRUE00
2024-07-19600121.6PUT0 435.65TRUE00
2024-07-19605129.25PUT39 735.82TRUE-0.15-0
2024-07-19610136.6PUT0 638.06TRUE00
2024-07-19615141.55PUT0 338.24TRUE00
2024-07-19620149.45PUT39 738.54TRUE2.90.02
2024-07-19625146.85PUT0 239.9TRUE00
2024-07-19630129.53PUT0 040.93TRUE00
2024-07-19635156.35PUT0 142.04TRUE00
2024-07-19640167.72PUT2 245.73TRUE167.720
2024-07-19645172.74PUT2 046.69TRUE172.740
2024-07-19650142.5PUT0 044.5TRUE00
2024-07-19655110.85PUT0 044.87TRUE00
2024-07-19660187.51PUT1 148.41TRUE187.510
2024-07-19665192.53PUT1 049.33TRUE192.530
2024-07-19670169.83PUT0 046.59TRUE00
2024-07-1967586.75PUT0 048.28TRUE00
2024-07-19680145.3PUT0 049.24TRUE00
2024-07-196850PUT0 051.16TRUE00
2024-07-19690102.73PUT0 051.83TRUE00
2024-07-196950PUT0 051.56TRUE00
2024-07-19700200.2PUT0 053.39TRUE00
2024-07-19705119.05PUT0 053.08TRUE00
2024-07-19720129.02PUT0 055.11TRUE00
2024-07-19740141.77PUT0 058.52TRUE00
2024-07-197600PUT0 060.55TRUE00
2024-07-197800PUT0 063.02TRUE00
2024-07-19800225.61PUT0 065.61TRUE00
2024-07-198200PUT0 068.74TRUE00
2024-07-19840266.14PUT0 070.36TRUE00
2024-07-198600PUT0 071.06TRUE00
2024-07-19880304.85PUT0 074.62TRUE00
2024-07-199000PUT0 074.2TRUE00
2024-07-19920345.79PUT0 088.62TRUE00
2024-07-19940365.53PUT0 079.63TRUE00
2024-08-162400CALL0 070.12TRUE00
2024-08-162500CALL0 053.89TRUE00
2024-08-162600CALL0 063.4TRUE00
2024-08-162700CALL0 050.21TRUE00
2024-08-162800CALL0 048.97TRUE00
2024-08-162900CALL0 046.88TRUE00
2024-08-163000CALL0 037.47TRUE00
2024-08-163100CALL0 042.65TRUE00
2024-08-163200CALL0 040.81TRUE00
2024-08-163300CALL0 039.57TRUE00
2024-08-163400CALL0 039.9TRUE00
2024-08-163500CALL0 038.26TRUE00
2024-08-163600CALL0 038.07TRUE00
2024-08-163700CALL0 036.94TRUE00
2024-08-16380102.09CALL0 135.79TRUE00
2024-08-16390170.11CALL0 136.51TRUE00
2024-08-1640083.31CALL0 435.8TRUE00
2024-08-1641083.1CALL0 835.1TRUE00
2024-08-1642074.08CALL0 634.97TRUE00
2024-08-1643066.82CALL0 634.43TRUE00
2024-08-1644058.43CALL0 433.98TRUE00
2024-08-1645063CALL0 1033.47TRUE00
2024-08-1646043.85CALL0 8932.6TRUE00
2024-08-1647035.65CALL1 8432.37TRUE35.650
2024-08-1648034.4CALL8 9732.11FALSE-1.9-0.05
2024-08-1649029.7CALL3 6632.04FALSE-1.3-0.04
2024-08-1650023.85CALL1 11631.62FALSE-2.05-0.08
2024-08-1651021.65CALL1 7931.5FALSE-0.35-0.02
2024-08-1652016.77CALL2 12431.15FALSE-1.93-0.1
2024-08-1653015.35CALL1 9831.05FALSE-0.25-0.02
2024-08-1654012.75CALL2 31730.8FALSE-0.51-0.04
2024-08-1655010.28CALL2 9330.28FALSE-0.92-0.08
2024-08-165608.2CALL9 10730.28FALSE-0.56-0.06
2024-08-165706.8CALL19 3429.87FALSE6.80
2024-08-165805CALL2 3930.02FALSE50
2024-08-165904.15CALL0 4129.89FALSE00
2024-08-166004.02CALL0 13229.84FALSE00
2024-08-166102.73CALL0 14529.86FALSE00
2024-08-166202.73CALL0 20429.95FALSE00
2024-08-166302.19CALL0 5430.31FALSE00
2024-08-166401.83CALL0 6630FALSE00
2024-08-166501.4CALL0 9929.79FALSE00
2024-08-166602.33CALL0 8029.91FALSE00
2024-08-166702.1CALL0 1230.04FALSE00
2024-08-166801.3CALL0 6330.21FALSE00
2024-08-166901.28CALL0 1030.48FALSE00
2024-08-167001.35CALL0 12131.08FALSE00
2024-08-167100.81CALL0 2730.77FALSE00
2024-08-167201.5CALL0 631.31FALSE00
2024-08-167302.32CALL0 3531.85FALSE00
2024-08-167400.15CALL0 3134.36FALSE00
2024-08-167500.29CALL0 1336.03FALSE00
2024-08-167601.45CALL0 136.74FALSE00
2024-08-167702.12CALL0 8037.42FALSE00
2024-08-167800.53CALL0 11338.12FALSE00
2024-08-167900.6CALL0 15038.86FALSE00
2024-08-168000.23CALL0 9039.58FALSE00
2024-08-168200.45CALL0 5841.02FALSE00
2024-08-168400.23CALL0 842.46FALSE00
2024-08-168600.21CALL0 2244.03FALSE00
2024-08-168800.1CALL0 4945.3FALSE00
2024-08-162400.32PUT0 157.82FALSE00
2024-08-162500PUT0 055.32FALSE00
2024-08-162600PUT0 052.98FALSE00
2024-08-162700.65PUT0 748.03FALSE00
2024-08-162800.62PUT0 1146.39FALSE00
2024-08-162900.77PUT0 145.18FALSE00
2024-08-163001.03PUT282 49644.89FALSE0.150.17
2024-08-163101.15PUT0 7942.67FALSE00
2024-08-163201.18PUT0 12941.44FALSE00
2024-08-163301.52PUT0 3440.28FALSE00
2024-08-163402.31PUT0 1539.19FALSE00
2024-08-163502.5PUT0 4837.67FALSE00
2024-08-163603.56PUT0 2037.39FALSE00
2024-08-163704.45PUT3 2436.55FALSE4.450
2024-08-163805.1PUT7 6735.83FALSE0.550.12
2024-08-163906.75PUT1 5835.17FALSE6.750
2024-08-164007.78PUT1 15833.29FALSE7.780
2024-08-1641010.2PUT2 5034.08FALSE10.20
2024-08-1642012.5PUT3 12832.94FALSE1.750.16
2024-08-1643014.05PUT10 8733.14FALSE0.80.06
2024-08-1644017.45PUT5 36632.81FALSE1.60.1
2024-08-1645020.35PUT14 58732.48FALSE20.350
2024-08-1646023.1PUT0 32532.17FALSE00
2024-08-1647029.8PUT2 11231.95FALSE2.850.11
2024-08-1648035.2PUT1 23031.72TRUE3.250.1
2024-08-1649042.1PUT1 27631.54TRUE5.550.15
2024-08-1650044.15PUT0 48131.34TRUE00
2024-08-1651058.38PUT0 9231.29TRUE00
2024-08-1652062.79PUT0 15930.24TRUE00
2024-08-1653063.8PUT0 9331.13TRUE00
2024-08-1654077.6PUT0 6030.24TRUE00
2024-08-1655086.38PUT0 7830.05TRUE00
2024-08-1656079.09PUT0 3329.97TRUE00
2024-08-1657093PUT0 2528.9TRUE00
2024-08-16580108.24PUT0 1430.61TRUE00
2024-08-16590113.5PUT0 130.58TRUE00
2024-08-16600127.36PUT0 031.3TRUE00
2024-08-16610106.55PUT0 034.23TRUE00
2024-08-1662095.5PUT0 036.58TRUE00
2024-08-1663081.89PUT0 037.83TRUE00
2024-08-1664088.84PUT0 039.16TRUE00
2024-08-16650172.25PUT0 140.69TRUE00
2024-08-16660127.3PUT0 041.94TRUE00
2024-08-16670135.14PUT0 043.66TRUE00
2024-08-16680121.3PUT0 046.71TRUE00
2024-08-166900PUT0 044.2TRUE00
2024-08-167000PUT0 045.72TRUE00
2024-08-167100PUT0 046.87TRUE00
2024-08-167200PUT0 049.22TRUE00
2024-08-167300PUT0 051.88TRUE00
2024-08-167400PUT0 055.42TRUE00
2024-08-167500PUT0 051.95TRUE00
2024-08-167600PUT0 058.53TRUE00
2024-08-167700PUT0 060.47TRUE00
2024-08-167800PUT0 057.17TRUE00
2024-08-167900PUT0 059.85TRUE00
2024-08-168000PUT0 061.03TRUE00
2024-08-168200PUT0 064.44TRUE00
2024-08-168400PUT0 061.88TRUE00
2024-08-168600PUT0 074.88TRUE00
2024-08-168800PUT0 068.02TRUE00
2024-09-202400CALL0 058.72TRUE00
2024-09-202500CALL0 057.02TRUE00
2024-09-202600CALL0 047.67TRUE00
2024-09-20270242.45CALL0 246.22TRUE00
2024-09-202750CALL0 045.63TRUE00
2024-09-202800CALL0 045.34TRUE00
2024-09-202850CALL0 040.99TRUE00
2024-09-202900CALL0 043.91TRUE00
2024-09-202950CALL0 043.42TRUE00
2024-09-20300217.75CALL0 242.87TRUE00
2024-09-203050CALL0 042.39TRUE00
2024-09-203100CALL0 039.4TRUE00
2024-09-203150CALL0 041.35TRUE00
2024-09-203200CALL0 040.89TRUE00
2024-09-203250CALL0 040.54TRUE00
2024-09-203300CALL0 039.96TRUE00
2024-09-203350CALL0 039.4TRUE00
2024-09-203400CALL0 039.22TRUE00
2024-09-203450CALL0 038.74TRUE00
2024-09-203500CALL0 038.45TRUE00
2024-09-20355280CALL0 138.13TRUE00
2024-09-20360118.5CALL0 338TRUE00
2024-09-20365181.16CALL0 137.42TRUE00
2024-09-20370110.35CALL0 538.6TRUE00
2024-09-20375115.01CALL0 338.19TRUE00
2024-09-20380101.85CALL0 938.1TRUE00
2024-09-20385116.65CALL0 137.55TRUE00
2024-09-20390170.15CALL0 137.48TRUE00
2024-09-203950CALL0 037.11TRUE00
2024-09-2040088CALL0 2636.64TRUE00
2024-09-20405212.18CALL0 136.14TRUE00
2024-09-2041094.3CALL0 1236.41TRUE00
2024-09-2041578.2CALL2 036.17TRUE78.20
2024-09-2042092.46CALL0 335.65TRUE00
2024-09-2042577.8CALL0 2435.37TRUE00
2024-09-2043072.27CALL0 535.35TRUE00
2024-09-20435182.7CALL0 335.29TRUE00
2024-09-2044058.35CALL0 1734.87TRUE00
2024-09-2044573.1CALL0 1034.81TRUE00
2024-09-2045057.5CALL0 3534.52TRUE00
2024-09-2045551.67CALL0 4134.62TRUE00
2024-09-2046054.75CALL0 3034.42TRUE00
2024-09-2046547.5CALL0 2334.36TRUE00
2024-09-2047046.5CALL6 5934.23TRUE-1.9-0.04
2024-09-2047541.7CALL4 1033.7FALSE41.70
2024-09-2048044.2CALL0 5233.55FALSE00
2024-09-2048539.8CALL3 3433.42FALSE39.80
2024-09-2049037.6CALL0 13933.35FALSE00
2024-09-2049532.2CALL1 3133.23FALSE-4.7-0.13
2024-09-2050032.5CALL0 29133.14FALSE00
2024-09-2050532.65CALL0 15433.05FALSE00
2024-09-2051028.87CALL7 23232.87FALSE-1.71-0.06
2024-09-2051525CALL3 4833.19FALSE250
2024-09-2052023.52CALL0 14133.24FALSE00
2024-09-2052522.57CALL0 2832.49FALSE00
2024-09-2053021.89CALL3 4532.35FALSE21.890
2024-09-2053518.58CALL1 7932.96FALSE-3.32-0.15
2024-09-2054019.15CALL1 16532.32FALSE19.150
2024-09-2054516.59CALL0 11232.58FALSE00
2024-09-2055016.31CALL7 17731.92FALSE16.310
2024-09-2055517.1CALL0 6131.94FALSE00
2024-09-2056013.85CALL0 16232.58FALSE00
2024-09-2056512.8CALL5 5532.52FALSE-0.75-0.06
2024-09-2057012.85CALL0 9932.47FALSE00
2024-09-2057510.34CALL0 5833.23FALSE00
2024-09-2058010.95CALL0 12631.53FALSE00
2024-09-2058510CALL0 8231.49FALSE00
2024-09-205907.35CALL0 22431.39FALSE00
2024-09-2059516.55CALL0 4631.32FALSE00
2024-09-206007.6CALL0 37831.26FALSE00
2024-09-206058.1CALL0 5731.23FALSE00
2024-09-206105.51CALL0 8631.19FALSE00
2024-09-206156.8CALL0 6531.16FALSE00
2024-09-206205.2CALL0 6531.11FALSE00
2024-09-206254.86CALL0 5231.39FALSE00
2024-09-206304.35CALL0 20930.98FALSE00
2024-09-206355.3CALL0 12731.26FALSE00
2024-09-206403.54CALL0 59030.98FALSE00
2024-09-206454.95CALL0 12730.54FALSE00
2024-09-206502.64CALL0 11931FALSE00
2024-09-206552.5CALL0 9831.11FALSE00
2024-09-206602.34CALL0 7030.99FALSE00
2024-09-206652.35CALL0 11030.94FALSE00
2024-09-206702.1CALL0 4030.81FALSE00
2024-09-206753.05CALL0 2630.93FALSE00
2024-09-206801.9CALL1 7531.09FALSE1.90
2024-09-206851.35CALL0 5330.87FALSE00
2024-09-206902.43CALL0 4230.88FALSE00
2024-09-206952.15CALL0 6130.91FALSE00
2024-09-207002.89CALL0 12030.94FALSE00
2024-09-207052.49CALL0 1930.97FALSE00
2024-09-207103.1CALL0 13630.51FALSE00
2024-09-207154.3CALL0 2230.55FALSE00
2024-09-207200.5CALL0 9230.59FALSE00
2024-09-2072513.62CALL0 1730.61FALSE00
2024-09-207301CALL0 2730.67FALSE00
2024-09-207353.8CALL0 3730.79FALSE00
2024-09-207402.25CALL0 1130.93FALSE00
2024-09-2074510.1CALL0 1631.05FALSE00
2024-09-207500.36CALL0 23031.22FALSE00
2024-09-207552.54CALL0 4331.41FALSE00
2024-09-207601.7CALL0 6431.51FALSE00
2024-09-207652.06CALL0 7231.72FALSE00
2024-09-207702.08CALL0 3431.82FALSE00
2024-09-207750.42CALL0 1532.05FALSE00
2024-09-207802.2CALL0 2632.17FALSE00
2024-09-207859.15CALL0 4132.38FALSE00
2024-09-207900.38CALL0 2333.15FALSE00
2024-09-207950.6CALL0 1033.35FALSE00
2024-09-208000.56CALL0 13133.55FALSE00
2024-09-208050.5CALL0 635.79FALSE00
2024-09-208105.25CALL0 2236.03FALSE00
2024-09-208158.76CALL0 1836.26FALSE00
2024-09-208200.86CALL0 2236.53FALSE00
2024-09-208250.8CALL0 1036.79FALSE00
2024-09-208301.02CALL0 3237.05FALSE00
2024-09-208401.4CALL0 2137.6FALSE00
2024-09-208600.54CALL0 3238.65FALSE00
2024-09-208800.14CALL0 5939.79FALSE00
2024-09-209000.15CALL30 9236.05FALSE0.150
2024-09-209200.2CALL0 72242.04FALSE00
2024-09-209400.1CALL0 47740.14FALSE00
2024-09-202400PUT0 052.81FALSE00
2024-09-202500.6PUT0 5348.62FALSE00
2024-09-202600.69PUT0 146.73FALSE00
2024-09-202700.93PUT0 26345.62FALSE00
2024-09-202751.23PUT0 13945.1FALSE00
2024-09-202801.08PUT0 3444.59FALSE00
2024-09-202851.25PUT0 13144.05FALSE00
2024-09-202901.2PUT0 1743.51FALSE00
2024-09-202951.82PUT0 2142.98FALSE00
2024-09-203002.08PUT0 9542.47FALSE00
2024-09-203052.25PUT0 1041.95FALSE00
2024-09-203102.75PUT0 241.55FALSE00
2024-09-203152.05PUT0 1240.99FALSE00
2024-09-203202.31PUT0 440.52FALSE00
2024-09-203252.28PUT0 240.07FALSE00
2024-09-203302.57PUT0 1539.27FALSE00
2024-09-203352.74PUT0 939.14FALSE00
2024-09-203403.6PUT0 238.75FALSE00
2024-09-203454.5PUT0 238.38FALSE00
2024-09-203504.85PUT0 78938.05FALSE00
2024-09-203555.07PUT0 836.61FALSE00
2024-09-203605.85PUT0 3837.38FALSE00
2024-09-203656.5PUT0 2137.09FALSE00
2024-09-203704.9PUT0 4136.8FALSE00
2024-09-203757.8PUT0 2336.52FALSE00
2024-09-203808.54PUT0 72636.29FALSE00
2024-09-203857.65PUT0 4436.04FALSE00
2024-09-203909.8PUT0 33235.82FALSE00
2024-09-2039511.45PUT0 5935.58FALSE00
2024-09-2040010.23PUT0 41135.39FALSE00
2024-09-2040512.25PUT0 6135.15FALSE00
2024-09-2041014.7PUT4 19034.94FALSE14.70
2024-09-2041513.5PUT0 25134.12FALSE00
2024-09-2042015.75PUT1 38533.72FALSE15.750
2024-09-2042518.25PUT8 15533.87FALSE2.280.14
2024-09-2043020.05PUT1 56134.28FALSE20.050
2024-09-2043519.6PUT0 11133.49FALSE00
2024-09-2044022.2PUT3 18333.96FALSE1.80.09
2024-09-2044522PUT0 12833.37FALSE00
2024-09-2045025PUT1 172233.58FALSE10.04
2024-09-2045527.9PUT3 7933.48FALSE27.90
2024-09-2046029.47PUT2 22133.35FALSE1.070.04
2024-09-2046533.73PUT1 19033.27FALSE33.730
2024-09-2047034.05PUT5 19433.16FALSE1.450.04
2024-09-2047535.95PUT1 19433.06TRUE1.350.04
2024-09-2048039.45PUT4 31332.94TRUE3.050.08
2024-09-2048544.8PUT2 11632.82TRUE4.80.12
2024-09-2049044.81PUT0 8132.74TRUE00
2024-09-2049547.05PUT2 15832.65TRUE47.050
2024-09-2050049.91PUT1 50932.5TRUE1.810.04
2024-09-2050553PUT1 7832.42TRUE530
2024-09-2051050.3PUT0 28632.31TRUE00
2024-09-2051560PUT0 13932.17TRUE00
2024-09-2052062.69PUT1 17932.09TRUE62.690
2024-09-2052572.45PUT0 6531.3TRUE00
2024-09-2053068.67PUT0 6731.3TRUE00
2024-09-2053578.02PUT1 6231.19TRUE6.030.08
2024-09-2054075.25PUT5 18030.75TRUE-0.35-0
2024-09-2054580.92PUT4 6631.35TRUE80.920
2024-09-2055089.4PUT0 26431.19TRUE00
2024-09-2055593.82PUT1 9730.88TRUE93.820
2024-09-2056075.25PUT0 9530.78TRUE00
2024-09-2056587.03PUT0 11331.11TRUE00
2024-09-2057096PUT0 22330.87TRUE00
2024-09-20575111.1PUT0 6629.29TRUE00
2024-09-20580109.69PUT0 10330.45TRUE00
2024-09-2058593.45PUT0 4829.18TRUE00
2024-09-20590116.75PUT0 15830.85TRUE00
2024-09-2059558.3PUT0 6231.46TRUE00
2024-09-20600129.47PUT0 6431.29TRUE00
2024-09-20605141.9PUT0 3532.08TRUE00
2024-09-20610138.8PUT0 731.27TRUE00
2024-09-20615143.7PUT0 332.02TRUE00
2024-09-20620122.97PUT0 131.63TRUE00
2024-09-20625152.5PUT0 132.94TRUE00
2024-09-20630105.32PUT0 036.95TRUE00
2024-09-20635155.25PUT0 737.02TRUE00
2024-09-20640143.95PUT0 037.75TRUE00
2024-09-20645165.4PUT0 236.95TRUE00
2024-09-20650169.15PUT0 039.13TRUE00
2024-09-20655152.9PUT0 041.02TRUE00
2024-09-20660125.25PUT0 037.9TRUE00
2024-09-20665110.85PUT0 039.69TRUE00
2024-09-20670114.75PUT0 039.22TRUE00
2024-09-20675143.4PUT0 042.57TRUE00
2024-09-20680124.75PUT0 043.71TRUE00
2024-09-20685111.22PUT0 043.84TRUE00
2024-09-20690136.05PUT0 041.66TRUE00
2024-09-20695147.5PUT0 042.9TRUE00
2024-09-20700164.63PUT0 043.03TRUE00
2024-09-20705227.84PUT0 046.42TRUE00
2024-09-20710232.82PUT0 243.73TRUE00
2024-09-20715158.55PUT0 047.6TRUE00
2024-09-20720122.15PUT0 045.32TRUE00
2024-09-20725121.85PUT0 049.46TRUE00
2024-09-20730177.5PUT0 046.37TRUE00
2024-09-207350PUT0 046.95TRUE00
2024-09-207400PUT0 047.25TRUE00
2024-09-207450PUT0 047.96TRUE00
2024-09-207500PUT0 050.61TRUE00
2024-09-207550PUT0 049.09TRUE00
2024-09-20760153.75PUT0 050.83TRUE00
2024-09-207650PUT0 051.25TRUE00
2024-09-207700PUT0 050.16TRUE00
2024-09-207750PUT0 050.55TRUE00
2024-09-207800PUT0 051.24TRUE00
2024-09-207850PUT0 054.29TRUE00
2024-09-207900PUT0 056.34TRUE00
2024-09-207950PUT0 056.88TRUE00
2024-09-20800202.9PUT0 057.31TRUE00
2024-09-208050PUT0 057.84TRUE00
2024-09-208100PUT0 058.37TRUE00
2024-09-208150PUT0 064.04TRUE00
2024-09-208200PUT0 059.41TRUE00
2024-09-208250PUT0 059.93TRUE00
2024-09-208300PUT0 058.38TRUE00
2024-09-208400PUT0 061.45TRUE00
2024-09-20860229.77PUT0 059.81TRUE00
2024-09-208800PUT0 062.56TRUE00
2024-09-20900295.71PUT0 063.84TRUE00
2024-09-20920289.29PUT0 074.43TRUE00
2024-09-209400PUT0 066.33TRUE00
2024-10-182400CALL0 028.31TRUE00
2024-10-182500CALL0 047.55TRUE00
2024-10-182600CALL0 046.29TRUE00
2024-10-182700CALL0 047.16TRUE00
2024-10-182800CALL0 044.06TRUE00
2024-10-182900CALL0 039.98TRUE00
2024-10-183000CALL0 039.87TRUE00
2024-10-183100CALL0 038.03TRUE00
2024-10-183200CALL0 040.53TRUE00
2024-10-183300CALL0 038.73TRUE00
2024-10-183400CALL0 037.97TRUE00
2024-10-183500CALL0 036.52TRUE00
2024-10-183600CALL0 036.98TRUE00
2024-10-18370134.85CALL0 237.32TRUE00
2024-10-18380124.55CALL0 938.44TRUE00
2024-10-18390100.19CALL0 836.61TRUE00
2024-10-1840091.25CALL0 636.13TRUE00
2024-10-18410100.1CALL0 235.68TRUE00
2024-10-18420172.75CALL0 134.88TRUE00
2024-10-1843070.02CALL0 234.84TRUE00
2024-10-1844071.07CALL0 4534.87TRUE00
2024-10-1845065.35CALL0 1934.41TRUE00
2024-10-1846052.63CALL1 1633.95TRUE52.630
2024-10-1847048.5CALL0 3733.64TRUE00
2024-10-1848045.56CALL2 2932.87FALSE-2.09-0.04
2024-10-1849042.6CALL0 35433.33FALSE00
2024-10-1850033.5CALL2 5432.7FALSE33.50
2024-10-1850535.05CALL0 3032.7FALSE00
2024-10-1851033.9CALL0 3131.82FALSE00
2024-10-1851528.3CALL0 1732.26FALSE00
2024-10-1852027.35CALL0 3332.48FALSE00
2024-10-1852524.9CALL0 2932.12FALSE00
2024-10-1853023.05CALL4 2332.17FALSE23.050
2024-10-1853521.5CALL0 1731.51FALSE00
2024-10-1854021.45CALL0 10831.6FALSE00
2024-10-1854519.25CALL0 3232.16FALSE00
2024-10-1855019.35CALL0 7732.21FALSE00
2024-10-1855519.4CALL0 1230.99FALSE00
2024-10-1856016CALL1 9231.58FALSE160
2024-10-1856515.05CALL6 5431.5FALSE15.050
2024-10-1857014.35CALL4 56531.4FALSE14.350
2024-10-1857514.25CALL0 5331.33FALSE00
2024-10-1858013.2CALL0 6731.27FALSE00
2024-10-1858511.05CALL0 3431.21FALSE00
2024-10-1859011.39CALL0 2331.17FALSE00
2024-10-1859516.75CALL0 1531.11FALSE00
2024-10-186009.91CALL0 17931.07FALSE00
2024-10-186057.95CALL0 4731.02FALSE00
2024-10-186108.15CALL1 2130.97FALSE8.150
2024-10-186157.55CALL6 330.88FALSE7.550
2024-10-186207CALL1 2430.89FALSE70
2024-10-186257.95CALL0 1230.86FALSE00
2024-10-186305.75CALL0 1630.78FALSE00
2024-10-186355.5CALL1 630.79FALSE5.50
2024-10-186405.35CALL0 2530.76FALSE00
2024-10-186454.9CALL0 930.77FALSE00
2024-10-186504.65CALL0 7430.78FALSE00
2024-10-186554.2CALL0 330.71FALSE00
2024-10-186605.15CALL0 1530.72FALSE00
2024-10-186653.3CALL0 930.65FALSE00
2024-10-186704.55CALL0 1130.68FALSE00
2024-10-186754.3CALL0 1430.54FALSE00
2024-10-186803.65CALL0 2430.56FALSE00
2024-10-186855CALL0 431.2FALSE00
2024-10-186907CALL0 10630.52FALSE00
2024-10-186955.8CALL0 630.28FALSE00
2024-10-187005.45CALL0 3730.55FALSE00
2024-10-1872015.59CALL0 130.12FALSE00
2024-10-187400CALL0 030.21FALSE00
2024-10-187604.4CALL0 430.31FALSE00
2024-10-187801.08CALL0 430.69FALSE00
2024-10-188000.74CALL0 1131.26FALSE00
2024-10-188200.42CALL0 1231.81FALSE00
2024-10-188400.62CALL0 1335.91FALSE00
2024-10-188600.64CALL0 1535.73FALSE00
2024-10-182400PUT0 047.41FALSE00
2024-10-182500.84PUT0 246.36FALSE00
2024-10-182601.02PUT0 145.26FALSE00
2024-10-182701.26PUT0 41644.22FALSE00
2024-10-182801.35PUT0 643.18FALSE00
2024-10-182901.7PUT0 1042.13FALSE00
2024-10-183002.1PUT1 1441.57FALSE0.20.11
2024-10-183102.29PUT0 1240.19FALSE00
2024-10-183202.97PUT0 439.22FALSE00
2024-10-183303.9PUT0 2338.11FALSE00
2024-10-183404.2PUT5 1637.88FALSE4.20
2024-10-183505PUT0 13436.48FALSE00
2024-10-183606.9PUT0 5036.67FALSE00
2024-10-183707.3PUT0 3236.12FALSE00
2024-10-183808.35PUT0 3335.86FALSE00
2024-10-1839010.58PUT0 4735.61FALSE00
2024-10-1840012.55PUT0 18434.87FALSE00
2024-10-1841016.35PUT0 16834.73FALSE00
2024-10-1842017.8PUT5 21034.49FALSE1.30.08
2024-10-1843021.6PUT1 6533.82FALSE2.150.11
2024-10-1844024.35PUT1 15134.12FALSE24.350
2024-10-1845030.15PUT2 49933.37FALSE4.60.18
2024-10-1846031.78PUT3 33333.32FALSE1.230.04
2024-10-1847036.45PUT4 10932.6FALSE2.550.08
2024-10-1848044.3PUT1 6132.55TRUE4.90.12
2024-10-1849051.65PUT0 19932.39TRUE00
2024-10-1850052.51PUT0 6531.62TRUE00
2024-10-1850560.49PUT0 2732.07TRUE00
2024-10-1851061.34PUT0 2131.99TRUE00
2024-10-1851555.52PUT0 4631.86TRUE00
2024-10-1852059.97PUT0 11931.27TRUE00
2024-10-1852574.49PUT0 15831.8TRUE00
2024-10-1853073.53PUT0 12430.88TRUE00
2024-10-1853568.5PUT0 930.81TRUE00
2024-10-1854071PUT0 1432.19TRUE00
2024-10-1854581.5PUT0 8430.91TRUE00
2024-10-1855091.6PUT0 6130.73TRUE00
2024-10-1855584.06PUT0 931.4TRUE00
2024-10-18560100.45PUT0 2331.51TRUE00
2024-10-1856590.71PUT0 3930.42TRUE00
2024-10-18570106.32PUT0 51031.87TRUE00
2024-10-1857599.05PUT0 1631.48TRUE00
2024-10-1858092.29PUT0 1430.99TRUE00
2024-10-1858590.05PUT0 031.12TRUE00
2024-10-1859072.45PUT0 132.48TRUE00
2024-10-18595101.1PUT0 1330.9TRUE00
2024-10-18600129.49PUT0 2031.6TRUE00
2024-10-1860582.2PUT0 3230.41TRUE00
2024-10-186100PUT0 030.77TRUE00
2024-10-186150PUT0 031.87TRUE00
2024-10-18620100.4PUT0 031.97TRUE00
2024-10-18625104PUT0 032.58TRUE00
2024-10-186300PUT0 034.51TRUE00
2024-10-18635101.22PUT0 033.5TRUE00
2024-10-18640154.11PUT0 034.35TRUE00
2024-10-186450PUT0 034.64TRUE00
2024-10-186500PUT0 036.03TRUE00
2024-10-186550PUT0 034.69TRUE00
2024-10-18660109.29PUT0 037.24TRUE00
2024-10-18665124.85PUT0 037.11TRUE00
2024-10-186700PUT0 037.83TRUE00
2024-10-186750PUT0 038.64TRUE00
2024-10-186800PUT0 038.95TRUE00
2024-10-186850PUT0 040.35TRUE00
2024-10-186900PUT0 040.16TRUE00
2024-10-186950PUT0 039.42TRUE00
2024-10-187000PUT0 041.33TRUE00
2024-10-187200PUT0 042.38TRUE00
2024-10-187400PUT0 046.48TRUE00
2024-10-187600PUT0 047.76TRUE00
2024-10-187800PUT0 059.46TRUE00
2024-10-188000PUT0 052.29TRUE00
2024-10-188200PUT0 054.47TRUE00
2024-10-188400PUT0 055.57TRUE00
2024-10-188600PUT0 056.41TRUE00
2024-12-202400CALL0 044.66TRUE00
2024-12-202500CALL0 046.47TRUE00
2024-12-20260248.5CALL0 245.38TRUE00
2024-12-202700CALL0 043.89TRUE00
2024-12-202800CALL0 043.02TRUE00
2024-12-202900CALL0 044.03TRUE00
2024-12-203000CALL0 042.04TRUE00
2024-12-203100CALL0 039.72TRUE00
2024-12-20320167.6CALL0 139.58TRUE00
2024-12-20330252.91CALL0 338.92TRUE00
2024-12-20340182.68CALL0 137.46TRUE00
2024-12-20350240.65CALL0 138.57TRUE00
2024-12-203600CALL0 037.16TRUE00
2024-12-203700CALL0 037.6TRUE00
2024-12-20380139.98CALL0 137.05TRUE00
2024-12-20390147CALL0 536.44TRUE00
2024-12-20400102.8CALL0 736.67TRUE00
2024-12-2041099.73CALL0 735.66TRUE00
2024-12-20420104.3CALL0 1535.62TRUE00
2024-12-20430112.15CALL0 734.8TRUE00
2024-12-2044081.7CALL0 435.34TRUE00
2024-12-2045082.95CALL0 2434.6TRUE00
2024-12-2046062.4CALL0 2134.21TRUE00
2024-12-2047061.48CALL0 6034.34TRUE00
2024-12-2048054.05CALL0 2934.09FALSE00
2024-12-2049050.45CALL0 2933.55FALSE00
2024-12-2050043.4CALL7 26533.76FALSE-4.56-0.1
2024-12-2051039.45CALL7 9333.53FALSE-4.05-0.09
2024-12-2052035.75CALL8 6933.5FALSE-3.8-0.1
2024-12-2053032.35CALL14 10633.33FALSE-3.5-0.1
2024-12-2054032.45CALL0 17632.72FALSE00
2024-12-2055029.4CALL0 8032.56FALSE00
2024-12-2056024.49CALL0 3832.93FALSE00
2024-12-2057020.6CALL0 12832.74FALSE00
2024-12-2058021CALL0 31232.63FALSE00
2024-12-2059018.8CALL0 3031.95FALSE00
2024-12-2060015.55CALL1 42431.89FALSE15.550
2024-12-2061014.2CALL5 9531.99FALSE14.20
2024-12-2062013.1CALL0 9731.63FALSE00
2024-12-2063011.35CALL1 4531.56FALSE-1.45-0.11
2024-12-2064010.15CALL0 3631.49FALSE00
2024-12-206508.94CALL5 8031.35FALSE-0.81-0.08
2024-12-206609.35CALL0 8331.31FALSE00
2024-12-206706.6CALL0 6131.23FALSE00
2024-12-206806.35CALL0 3531.15FALSE00
2024-12-206905.15CALL2 2931.15FALSE5.150
2024-12-207005.44CALL0 5831.09FALSE00
2024-12-207104.69CALL0 2931.06FALSE00
2024-12-207203.95CALL0 3132.2FALSE00
2024-12-207303.35CALL0 2531.05FALSE00
2024-12-207404.02CALL0 2830.94FALSE00
2024-12-207602.39CALL0 14631.08FALSE00
2024-12-207803.1CALL0 6930.52FALSE00
2024-12-208001.4CALL5 2730.86FALSE1.40
2024-12-208201.75CALL0 11830.62FALSE00
2024-12-208401.06CALL0 1330.7FALSE00
2024-12-208602.13CALL0 930.83FALSE00
2024-12-208802.6CALL0 8731FALSE00
2024-12-209000.79CALL0 531.21FALSE00
2024-12-209202.23CALL0 190FALSE00
2024-12-209400.48CALL0 7733.44FALSE00
2024-12-202401.32PUT1 446.2FALSE1.320
2024-12-202501.76PUT0 744.9FALSE00
2024-12-202601.98PUT1 544.67FALSE1.980
2024-12-202702.35PUT0 18343.44FALSE00
2024-12-202802.77PUT0 1141.97FALSE00
2024-12-202902.82PUT0 741.07FALSE00
2024-12-203004PUT0 8140.2FALSE00
2024-12-203104.05PUT0 2539.55FALSE00
2024-12-203205PUT0 7138.83FALSE00
2024-12-203305.87PUT0 3638.2FALSE00
2024-12-203406.92PUT0 7937.66FALSE00
2024-12-203508.01PUT4 10037.19FALSE8.010
2024-12-2036010.4PUT0 6936.35FALSE00
2024-12-2037012.09PUT0 9635.97FALSE00
2024-12-2038014PUT2 13035.84FALSE140
2024-12-2039016.36PUT0 16435.48FALSE00
2024-12-2040017.35PUT2 32435.28FALSE0.150.01
2024-12-2041020.05PUT26 6335.03FALSE20.050
2024-12-2042024.55PUT4 5834.59FALSE24.550
2024-12-2043025.27PUT0 14834.33FALSE00
2024-12-2044028.32PUT0 6333.16FALSE00
2024-12-2045032PUT0 24933.85FALSE00
2024-12-2046038.05PUT0 11233.59FALSE00
2024-12-2047045.5PUT1 9133.14FALSE4.20.1
2024-12-2048050.6PUT1 12133.19TRUE5.060.11
2024-12-2049056.1PUT4 12033.2TRUE5.560.11
2024-12-2050060.45PUT6 38732.84TRUE3.940.07
2024-12-2051069.57PUT0 2732.68TRUE00
2024-12-2052076.8PUT0 19832.24TRUE00
2024-12-2053075.5PUT0 14231.81TRUE00
2024-12-2054087.41PUT0 13031.54TRUE00
2024-12-2055090.5PUT0 9331.37TRUE00
2024-12-2056099.37PUT0 6831.47TRUE00
2024-12-20570104PUT0 4631.64TRUE00
2024-12-20580118.53PUT0 5731.4TRUE00
2024-12-20590126.62PUT0 2131.05TRUE00
2024-12-20600130.15PUT0 2429.87TRUE00
2024-12-20610129.9PUT0 1329.89TRUE00
2024-12-20620144.19PUT0 2031.54TRUE00
2024-12-20630136PUT0 4332.13TRUE00
2024-12-20640157.84PUT0 530.58TRUE00
2024-12-20650150.95PUT0 032.07TRUE00
2024-12-20660114.25PUT0 333.22TRUE00
2024-12-2067084.45PUT0 034.67TRUE00
2024-12-20680138.3PUT0 035.62TRUE00
2024-12-2069092.35PUT0 036.62TRUE00
2024-12-20700156.8PUT0 038.1TRUE00
2024-12-207100PUT0 039.3TRUE00
2024-12-20720131.8PUT0 041.31TRUE00
2024-12-207300PUT0 041.35TRUE00
2024-12-207400PUT0 042.27TRUE00
2024-12-207600PUT0 044.37TRUE00
2024-12-207800PUT0 046.01TRUE00
2024-12-208000PUT0 047.57TRUE00
2024-12-208200PUT0 049.43TRUE00
2024-12-208400PUT0 051.06TRUE00
2024-12-208600PUT0 052.82TRUE00
2024-12-208800PUT0 054.72TRUE00
2024-12-209000PUT0 055.3TRUE00
2024-12-209200PUT0 057.69TRUE00
2024-12-209400PUT0 067.5TRUE00
2025-01-17140353.92CALL0 15867.23TRUE00
2025-01-17145431.75CALL0 1761.83TRUE00
2025-01-17150365.31CALL0 2964.51TRUE00
2025-01-17155255CALL0 380.43TRUE00
2025-01-17160325CALL0 679.79TRUE00
2025-01-17165401.56CALL0 1876.22TRUE00
2025-01-17170352.14CALL0 275TRUE00
2025-01-17175436.82CALL0 155.89TRUE00
2025-01-17180221CALL0 357.87TRUE00
2025-01-17185360.95CALL0 746.87TRUE00
2025-01-17190393.86CALL0 2043.52TRUE00
2025-01-17195344.1CALL0 641.91TRUE00
2025-01-17200317.99CALL0 52844.62TRUE00
2025-01-17210285.3CALL0 20251.79TRUE00
2025-01-17220415.72CALL0 4244.25TRUE00
2025-01-17230322.31CALL0 3447.74TRUE00
2025-01-17240380.5CALL0 7750.32TRUE00
2025-01-17250270.5CALL0 1746TRUE00
2025-01-17260362.49CALL0 1243.99TRUE00
2025-01-17270289.95CALL0 2340.77TRUE00
2025-01-17280362.48CALL0 5240.04TRUE00
2025-01-17290198.55CALL0 2240.52TRUE00
2025-01-17300191.48CALL0 19640.34TRUE00
2025-01-17310184CALL0 3039.58TRUE00
2025-01-17320196.15CALL0 4839.12TRUE00
2025-01-17330184.23CALL0 4638.26TRUE00
2025-01-17340148.5CALL0 19037.97TRUE00
2025-01-17350147.8CALL0 15536.53TRUE00
2025-01-17360140.82CALL0 5637.73TRUE00
2025-01-17370132.58CALL0 6737.2TRUE00
2025-01-17380115.79CALL0 6435.33TRUE00
2025-01-17390117.71CALL0 6035.48TRUE00
2025-01-17400103.5CALL1 24035.88TRUE103.50
2025-01-17410101.25CALL0 53035.07TRUE00
2025-01-1742094CALL2 80234.99TRUE-0.15-0
2025-01-1743085.15CALL0 15435.44TRUE00
2025-01-1744082.3CALL0 30435.06TRUE00
2025-01-1745072.15CALL3 46433.97TRUE72.150
2025-01-1746069.83CALL2 29134.01TRUE-2.2-0.03
2025-01-1747064.15CALL16 43933.57TRUE-2.35-0.04
2025-01-1748058.4CALL7 42133.85FALSE58.40
2025-01-1749051.98CALL3 23133.57FALSE51.980
2025-01-1750048.1CALL1 32833.25FALSE-4.09-0.08
2025-01-1751042.24CALL0 13233.16FALSE00
2025-01-1752039.45CALL0 31732.89FALSE00
2025-01-1753038.8CALL0 30032.57FALSE00
2025-01-1754033.5CALL1 48932.36FALSE-3.7-0.1
2025-01-1755029.5CALL4 24632.35FALSE-4.29-0.13
2025-01-1756027.08CALL6 15132.12FALSE-3.17-0.1
2025-01-1757026.45CALL0 68831.99FALSE00
2025-01-1758024.05CALL0 24631.97FALSE00
2025-01-1759023CALL0 58031.99FALSE00
2025-01-1760017.9CALL1 60931.64FALSE-2.75-0.13
2025-01-1761017.04CALL0 26331.41FALSE00
2025-01-1762014.53CALL2 43931.4FALSE14.530
2025-01-1763014.51CALL0 87331.29FALSE00
2025-01-1764012.25CALL16 29731.19FALSE12.250
2025-01-1765011CALL0 32731.05FALSE00
2025-01-176609.57CALL0 54430.97FALSE00
2025-01-176708.05CALL3 23330.92FALSE8.050
2025-01-176808.25CALL0 27831.11FALSE00
2025-01-176907.2CALL0 8531.03FALSE00
2025-01-177005.84CALL2 91630.84FALSE5.840
2025-01-177105.35CALL1 7831.45FALSE5.350
2025-01-177205.1CALL0 12630.75FALSE00
2025-01-177304.05CALL1 25430.74FALSE4.050
2025-01-177404.15CALL0 26731.01FALSE00
2025-01-177603.9CALL0 11131.2FALSE00
2025-01-177802.4CALL0 23330.71FALSE00
2025-01-178002CALL1 54330.79FALSE20
2025-01-178201.6CALL0 12630.51FALSE00
2025-01-178401.3CALL0 44230.61FALSE00
2025-01-178601.09CALL2 18731.2FALSE1.090
2025-01-178801.36CALL0 4830.86FALSE00
2025-01-179001.08CALL1 17731.15FALSE1.080
2025-01-179200.65CALL0 48132.42FALSE00
2025-01-179400.63CALL0 41432.16FALSE00
2025-01-171400.2PUT0 42457.08FALSE00
2025-01-171450.3PUT0 4465.27FALSE00
2025-01-171500.29PUT0 6364.34FALSE00
2025-01-171550.53PUT0 1862.94FALSE00
2025-01-171600.3PUT20 20853.99FALSE0.30
2025-01-171650.33PUT0 3560.35FALSE00
2025-01-171700.37PUT0 6159.05FALSE00
2025-01-171750.55PUT0 1857.87FALSE00
2025-01-171800.41PUT0 13550.68FALSE00
2025-01-171850.8PUT0 13155.66FALSE00
2025-01-171900.71PUT0 10654.62FALSE00
2025-01-171950.62PUT0 2552.63FALSE00
2025-01-172000.7PUT0 17049.45FALSE00
2025-01-172100.97PUT0 15948.13FALSE00
2025-01-172201.14PUT0 25947.11FALSE00
2025-01-172301.4PUT0 20946.08FALSE00
2025-01-172401.62PUT0 39545.01FALSE00
2025-01-172501.98PUT20 47744.77FALSE0.380.24
2025-01-172602.62PUT0 32942.31FALSE00
2025-01-172702.94PUT0 51142.2FALSE00
2025-01-172803.31PUT0 39541.12FALSE00
2025-01-172903.68PUT0 38440.33FALSE00
2025-01-173004.2PUT1 143639.52FALSE0.050.01
2025-01-173105.12PUT0 19339.74FALSE00
2025-01-173205.9PUT2 48638.25FALSE5.90
2025-01-173306.9PUT0 55037.61FALSE00
2025-01-173408.21PUT0 86836.24FALSE00
2025-01-173508.74PUT0 95136.6FALSE00
2025-01-1736012.15PUT0 146736.18FALSE00
2025-01-1737014.12PUT0 21635.84FALSE00
2025-01-1738015.25PUT7 53635.43FALSE1.120.08
2025-01-1739017.55PUT7 39735.1FALSE17.550
2025-01-1740019PUT10 259535.16FALSE0.760.04
2025-01-1741022.9PUT6 65934.69FALSE22.90
2025-01-1742025.65PUT6 141234.22FALSE1.620.07
2025-01-1743027.25PUT0 41833.99FALSE00
2025-01-1744033.05PUT6 120333.77FALSE1.70.05
2025-01-1745036.9PUT7 132233.51FALSE3.150.09
2025-01-1746041.07PUT1 50733.04FALSE2.420.06
2025-01-1747045.64PUT3 42133.28FALSE2.060.05
2025-01-1748048.55PUT0 66132.71TRUE00
2025-01-1749054.21PUT1 173433.09TRUE54.210
2025-01-1750059.18PUT0 170732.27TRUE00
2025-01-1751064.8PUT222 34732.33TRUE64.80
2025-01-1752075.15PUT0 46532.01TRUE00
2025-01-1753076.3PUT0 59132.15TRUE00
2025-01-1754087.05PUT0 33031.62TRUE00
2025-01-1755099.1PUT0 66931.92TRUE00
2025-01-17560101.87PUT0 67431.02TRUE00
2025-01-1757080.77PUT0 10731.09TRUE00
2025-01-17580119PUT1 41030.57TRUE1190
2025-01-1759098.45PUT0 20331.4TRUE00
2025-01-17600133.3PUT1 84933.78TRUE133.30
2025-01-17610139.7PUT11 13131.48TRUE139.70
2025-01-17620147.65PUT0 17128.89TRUE00
2025-01-17630160.79PUT0 22532.18TRUE00
2025-01-17640166.05PUT0 2131.94TRUE00
2025-01-17650157.2PUT0 132.02TRUE00
2025-01-17660160.45PUT0 332.6TRUE00
2025-01-17670172.55PUT0 033.76TRUE00
2025-01-17680152PUT0 135.19TRUE00
2025-01-17690149.65PUT0 036.11TRUE00
2025-01-17700212PUT0 037.21TRUE00
2025-01-17710121.45PUT0 038.37TRUE00
2025-01-17720158PUT0 038.17TRUE00
2025-01-17730144.1PUT0 040.42TRUE00
2025-01-17740192.25PUT0 041.24TRUE00
2025-01-17760203.35PUT0 042.28TRUE00
2025-01-17780240.24PUT0 044.72TRUE00
2025-01-17800184.6PUT0 046.63TRUE00
2025-01-17820299.99PUT0 054.56TRUE00
2025-01-17840216.77PUT0 049.78TRUE00
2025-01-178600PUT0 051.64TRUE00
2025-01-17880291.33PUT0 053.45TRUE00
2025-01-17900291.2PUT0 054.76TRUE00
2025-01-17920322PUT0 055.6TRUE00
2025-01-179400PUT0 064.92TRUE00
2025-03-212400CALL0 043.88TRUE00
2025-03-212500CALL0 042.83TRUE00
2025-03-21260270.92CALL0 542.22TRUE00
2025-03-212700CALL0 041.36TRUE00
2025-03-21280248.05CALL0 139.98TRUE00
2025-03-212900CALL0 038.03TRUE00
2025-03-213000CALL0 038.06TRUE00
2025-03-213100CALL0 037.89TRUE00
2025-03-213200CALL0 038.12TRUE00
2025-03-21330189.23CALL0 536.87TRUE00
2025-03-213400CALL0 037.21TRUE00
2025-03-21350154.3CALL0 3435.87TRUE00
2025-03-21360162.25CALL0 3136.7TRUE00
2025-03-21370135.1CALL0 235.47TRUE00
2025-03-21380144.45CALL0 635.71TRUE00
2025-03-213900CALL0 035.16TRUE00
2025-03-21400108.91CALL0 934.64TRUE00
2025-03-21410128.95CALL0 4034.97TRUE00
2025-03-21420127.85CALL0 3934.57TRUE00
2025-03-21430108.65CALL0 6135.31TRUE00
2025-03-21440116CALL0 5234.71TRUE00
2025-03-21450101CALL0 1133.93TRUE00
2025-03-2146077.05CALL5 8433.61TRUE77.050
2025-03-2147069.73CALL10 2433.61TRUE-6.32-0.08
2025-03-2148066CALL1 1533.42FALSE660
2025-03-2149059.63CALL0 3533.29FALSE00
2025-03-2150055.38CALL0 7933.07FALSE00
2025-03-2151056.95CALL0 1433.07FALSE00
2025-03-2152053.5CALL0 6432.77FALSE00
2025-03-2153046CALL0 4032.65FALSE00
2025-03-2154041.47CALL1 3832.5FALSE41.470
2025-03-2155038.2CALL0 4632.4FALSE00
2025-03-2156035.15CALL48 2332.26FALSE35.150
2025-03-2157035.42CALL0 3132.11FALSE00
2025-03-2158033.1CALL0 2432.06FALSE00
2025-03-2159036.35CALL0 431.91FALSE00
2025-03-2160026.37CALL0 6332.11FALSE00
2025-03-2161031.05CALL0 7831.71FALSE00
2025-03-2162020.75CALL0 8731.61FALSE00
2025-03-2163019.68CALL0 1131.54FALSE00
2025-03-2164018.65CALL0 1131.48FALSE00
2025-03-2165016.3CALL0 2631.21FALSE00
2025-03-2166017.5CALL0 1531.22FALSE00
2025-03-2167017.35CALL0 1031.24FALSE00
2025-03-2168013.75CALL0 3731.03FALSE00
2025-03-2169019.8CALL0 1331.08FALSE00
2025-03-2170010.15CALL0 2430.99FALSE00
2025-03-217100CALL0 031.1FALSE00
2025-03-2172016.8CALL0 730.92FALSE00
2025-03-217307.6CALL1 1931.08FALSE7.60
2025-03-2174038CALL0 1330.9FALSE00
2025-03-217606.3CALL0 631.1FALSE00
2025-03-2178013.3CALL0 532.12FALSE00
2025-03-218003.9CALL0 531.65FALSE00
2025-03-218203.3CALL0 1930.7FALSE00
2025-03-218403.4CALL0 530.13FALSE00
2025-03-218602.1CALL2 17530.73FALSE-1.85-0.47
2025-03-212400PUT0 00FALSE00
2025-03-212502.8PUT0 10541.86FALSE00
2025-03-212602.72PUT0 547.71FALSE00
2025-03-212700PUT0 00FALSE00
2025-03-212804.1PUT0 439.63FALSE00
2025-03-212905.3PUT0 1234.54FALSE00
2025-03-213005.25PUT0 3236.25FALSE00
2025-03-213106.3PUT0 237.09FALSE00
2025-03-213207.9PUT0 3436.8FALSE00
2025-03-213309.15PUT0 3537.84FALSE00
2025-03-213409.9PUT1 3436.87FALSE9.90
2025-03-2135011.45PUT0 17637.41FALSE00
2025-03-2136012.85PUT2 1335.78FALSE12.850
2025-03-2137015.8PUT0 14135.35FALSE00
2025-03-2138017.75PUT0 13836.23FALSE00
2025-03-2139019.6PUT0 4034.82FALSE00
2025-03-2140021.65PUT0 69734.4FALSE00
2025-03-2141026.09PUT61 4634.2FALSE26.090
2025-03-2142030.05PUT1 18434.03FALSE2.050.07
2025-03-2143033.8PUT1 4633.95FALSE33.80
2025-03-2144036.15PUT0 16434.21FALSE00
2025-03-2145037.75PUT0 14234.46FALSE00
2025-03-2146046.25PUT0 16633.8FALSE00
2025-03-2147049.3PUT1 3332.78FALSE49.30
2025-03-2148057.58PUT0 12633.3TRUE00
2025-03-2149059.1PUT12 12432.82TRUE59.10
2025-03-2150064.6PUT8 29533.44TRUE64.60
2025-03-2151072.42PUT0 2432.54TRUE00
2025-03-2152075.26PUT13 3632.55TRUE75.260
2025-03-2153088.23PUT0 2132.73TRUE00
2025-03-2154082.87PUT0 7832.03TRUE00
2025-03-2155092.27PUT0 3131.59TRUE00
2025-03-2156099.27PUT0 131.36TRUE00
2025-03-215700PUT0 031.25TRUE00
2025-03-21580116.74PUT0 1230.33TRUE00
2025-03-21590115.87PUT0 130.95TRUE00
2025-03-21600133.13PUT0 329.71TRUE00
2025-03-21610120.1PUT0 130.78TRUE00
2025-03-216200PUT0 030.27TRUE00
2025-03-216300PUT0 031.27TRUE00
2025-03-21640149.74PUT0 231.1TRUE00
2025-03-216500PUT0 030.6TRUE00
2025-03-21660186.35PUT0 237.13TRUE00
2025-03-216700PUT0 038.19TRUE00
2025-03-216800PUT0 039.34TRUE00
2025-03-216900PUT0 040.4TRUE00
2025-03-217000PUT0 041.16TRUE00
2025-03-217100PUT0 042.24TRUE00
2025-03-217200PUT0 043.47TRUE00
2025-03-217300PUT0 044.45TRUE00
2025-03-217400PUT0 045.42TRUE00
2025-03-217600PUT0 039.99TRUE00
2025-03-217800PUT0 049.11TRUE00
2025-03-218000PUT0 050.81TRUE00
2025-03-218200PUT0 052.57TRUE00
2025-03-218400PUT0 053.92TRUE00
2025-03-218600PUT0 055.82TRUE00
2025-06-20240297CALL0 345.12TRUE00
2025-06-20250240CALL0 1443.84TRUE00
2025-06-202600CALL0 042.73TRUE00
2025-06-20270324.95CALL0 041.35TRUE00
2025-06-202800CALL0 041.7TRUE00
2025-06-20290249CALL0 141.09TRUE00
2025-06-20300213.03CALL0 1040.37TRUE00
2025-06-20310272CALL0 638.75TRUE00
2025-06-203200CALL0 038.43TRUE00
2025-06-20330180.95CALL0 237.81TRUE00
2025-06-20340303.78CALL0 1137.12TRUE00
2025-06-20350155.63CALL10 536.61TRUE155.630
2025-06-20360285.72CALL0 436.23TRUE00
2025-06-20370252.69CALL0 436.03TRUE00
2025-06-20380153.45CALL0 635.62TRUE00
2025-06-20390129.5CALL1 635.35TRUE129.50
2025-06-20400127.7CALL0 3235.15TRUE00
2025-06-20410155.64CALL0 834.76TRUE00
2025-06-20420132.11CALL0 1634.8TRUE00
2025-06-20430126.6CALL0 534.73TRUE00
2025-06-20440133CALL0 934.5TRUE00
2025-06-2045090.75CALL1 2235.02TRUE-3.35-0.04
2025-06-2046085.45CALL1 3234.02TRUE85.450
2025-06-2047080.35CALL2 3334.4TRUE-6.8-0.08
2025-06-2048072.62CALL0 10534.06FALSE00
2025-06-2049071.55CALL0 7833.53FALSE00
2025-06-2050070CALL0 27433.37FALSE00
2025-06-2052057.6CALL0 11432.99FALSE00
2025-06-2054050.3CALL2 13832.69FALSE-3.7-0.07
2025-06-2056048.7CALL0 9632.79FALSE00
2025-06-2058043.34CALL0 9432.16FALSE00
2025-06-2060033.87CALL2 24731.98FALSE-2.53-0.07
2025-06-2062028.6CALL0 24432.15FALSE00
2025-06-2064024.15CALL0 22731.76FALSE00
2025-06-2066021.1CALL1 8831.22FALSE21.10
2025-06-2068021CALL0 55531.41FALSE00
2025-06-2070020.5CALL0 12131.36FALSE00
2025-06-2072016.15CALL0 8631.08FALSE00
2025-06-2074012.65CALL0 22831.21FALSE00
2025-06-2076011.92CALL0 17031.37FALSE00
2025-06-2078014.72CALL0 19031.64FALSE00
2025-06-208008.2CALL0 9432.61FALSE00
2025-06-208206.6CALL0 10231.37FALSE00
2025-06-208405.35CALL15 9531.04FALSE5.350
2025-06-208605CALL0 5130.16FALSE00
2025-06-208806.2CALL0 730.81FALSE00
2025-06-209003.5CALL0 2232.34FALSE00
2025-06-209203.3CALL0 5333.14FALSE00
2025-06-209402.6CALL4 19331.31FALSE2.60
2025-06-202403.65PUT0 39341.59FALSE00
2025-06-202503.96PUT0 3710FALSE00
2025-06-202604.7PUT0 2242.11FALSE00
2025-06-202704.5PUT0 1940.04FALSE00
2025-06-202806PUT0 3238.45FALSE00
2025-06-202906.25PUT2 4138.2FALSE6.250
2025-06-203008.25PUT0 3937.32FALSE00
2025-06-2031010.08PUT0 8137.97FALSE00
2025-06-2032011.63PUT0 4737.17FALSE00
2025-06-2033014.5PUT0 6436.46FALSE00
2025-06-2034013.45PUT0 12236.12FALSE00
2025-06-2035016PUT3 6935.76FALSE160
2025-06-2036019.2PUT0 2735.58FALSE00
2025-06-2037021.65PUT0 10735.16FALSE00
2025-06-2038022.65PUT0 11134.99FALSE00
2025-06-2039025.15PUT0 16534.58FALSE00
2025-06-2040026.5PUT0 91334.47FALSE00
2025-06-2041030.4PUT0 14434.16FALSE00
2025-06-2042032.5PUT1 18633.76FALSE32.50
2025-06-2043038.55PUT20 37433.8FALSE38.550
2025-06-2044042.4PUT20 30633.51FALSE42.40
2025-06-2045046.5PUT2 37433.41FALSE46.50
2025-06-2046050.9PUT1 11133.2FALSE50.90
2025-06-2047055.55PUT57 7533.06FALSE55.550
2025-06-2048060.4PUT0 44232.82TRUE00
2025-06-2049065PUT0 27132.7TRUE00
2025-06-2050068.15PUT36 53432.44TRUE0.390.01
2025-06-2052081.26PUT0 19532.23TRUE00
2025-06-2054082PUT0 13531.97TRUE00
2025-06-20560108.41PUT5 55631.63TRUE108.410
2025-06-20580123.22PUT5 6031.47TRUE123.220
2025-06-20600143.17PUT0 4030.72TRUE00
2025-06-20620144.05PUT0 3031.15TRUE00
2025-06-20640178.5PUT0 16231.51TRUE00
2025-06-20660166.67PUT0 18730.28TRUE00
2025-06-20680109.8PUT0 336.48TRUE00
2025-06-20700150PUT0 038.41TRUE00
2025-06-20720148.75PUT0 040.27TRUE00
2025-06-20740154.9PUT0 042.01TRUE00
2025-06-20760156.3PUT0 043.69TRUE00
2025-06-207800PUT0 045.46TRUE00
2025-06-208000PUT0 046.87TRUE00
2025-06-20820239.2PUT0 048.64TRUE00
2025-06-20840250.83PUT0 050.11TRUE00
2025-06-208600PUT0 051.64TRUE00
2025-06-208800PUT0 052.97TRUE00
2025-06-209000PUT0 053.89TRUE00
2025-06-209200PUT0 055.42TRUE00
2025-06-209400PUT0 056.91TRUE00
2026-01-162400CALL0 042.38TRUE00
2026-01-16250253.5CALL0 1841.38TRUE00
2026-01-16260246.5CALL0 1840.39TRUE00
2026-01-16270315CALL0 1939.88TRUE00
2026-01-162800CALL0 039.34TRUE00
2026-01-16290261CALL0 1038.89TRUE00
2026-01-16300248CALL0 1138.65TRUE00
2026-01-163100CALL0 038.49TRUE00
2026-01-16320325CALL0 637.61TRUE00
2026-01-16330226CALL0 537.78TRUE00
2026-01-16340298.2CALL0 837.74TRUE00
2026-01-16350176.31CALL0 536.75TRUE00
2026-01-16360249.85CALL0 936.71TRUE00
2026-01-16370272.5CALL0 736.44TRUE00
2026-01-16380156.88CALL0 336.19TRUE00
2026-01-16390239.58CALL0 135.88TRUE00
2026-01-16400141.55CALL0 6035.78TRUE00
2026-01-16410170.29CALL0 535.68TRUE00
2026-01-16420136.23CALL0 335.39TRUE00
2026-01-16430193CALL0 235.05TRUE00
2026-01-16440140.6CALL0 1334.87TRUE00
2026-01-16450111.35CALL0 1534.7TRUE00
2026-01-16460108.35CALL1 634.18TRUE108.350
2026-01-16470101.2CALL1 834.14TRUE101.20
2026-01-1648099.94CALL4 3934.47FALSE-1.76-0.02
2026-01-1649091.95CALL2 3134.05FALSE-2.99-0.03
2026-01-1650089.2CALL0 48133.84FALSE00
2026-01-1651086CALL1 98233.79FALSE860
2026-01-1652081.05CALL0 1833.75FALSE00
2026-01-1653078.7CALL0 1833.44FALSE00
2026-01-1654079.3CALL0 27033.3FALSE00
2026-01-1655068.38CALL1 63833.27FALSE68.380
2026-01-1656062.5CALL0 33633.09FALSE00
2026-01-1657065CALL0 27432.95FALSE00
2026-01-1658059CALL0 20932.77FALSE00
2026-01-1659054.5CALL0 15132.67FALSE00
2026-01-1660052.38CALL1 56032.49FALSE52.380
2026-01-1661048.26CALL0 61832.46FALSE00
2026-01-1662055.62CALL0 57132.38FALSE00
2026-01-1663044.68CALL0 63832.31FALSE00
2026-01-1664042.29CALL0 23332.21FALSE00
2026-01-1665040.75CALL2 16031.98FALSE40.750
2026-01-1666041.68CALL0 8932.03FALSE00
2026-01-1667038.97CALL0 21931.82FALSE00
2026-01-1668036CALL0 21231.53FALSE00
2026-01-1669073.25CALL0 231.87FALSE00
2026-01-1670030.8CALL3 27731.62FALSE-1.7-0.05
2026-01-1671041.45CALL0 12731.66FALSE00
2026-01-1672034.5CALL0 5831.6FALSE00
2026-01-1673026.6CALL0 67831.32FALSE00
2026-01-1674027.1CALL0 20731.46FALSE00
2026-01-1676026.82CALL0 1731.47FALSE00
2026-01-1678048.05CALL0 1231.4FALSE00
2026-01-1680018CALL0 4531.21FALSE00
2026-01-1682040.71CALL0 4631.12FALSE00
2026-01-1684020.27CALL0 3731.09FALSE00
2026-01-1686033.55CALL0 4931.04FALSE00
2026-01-1688012.75CALL0 13431.22FALSE00
2026-01-1690011CALL0 4731.06FALSE00
2026-01-169208.7CALL0 15131.14FALSE00
2026-01-169408.35CALL5 16531.21FALSE-0.25-0.03
2026-01-162405.6PUT20 040.19FALSE5.60
2026-01-162506.9PUT1 55440.35FALSE0.180.03
2026-01-162607.4PUT0 6839.77FALSE00
2026-01-162708.7PUT0 4139.19FALSE00
2026-01-1628010.5PUT0 7838.72FALSE00
2026-01-162907.31PUT0 5237.97FALSE00
2026-01-1630013.75PUT0 12437.8FALSE00
2026-01-1631013.9PUT0 2537.11FALSE00
2026-01-1632012.5PUT0 1736.91FALSE00
2026-01-1633016.35PUT0 7636.85FALSE00
2026-01-1634018.9PUT0 1635.31FALSE00
2026-01-1635021.07PUT0 5736.27FALSE00
2026-01-1636026PUT2 5235.96FALSE260
2026-01-1637028.55PUT2 3535.68FALSE28.550
2026-01-1638031.7PUT2 6335.41FALSE31.70
2026-01-1639034.8PUT2 5435.41FALSE34.80
2026-01-1640037PUT3 42135.49FALSE370
2026-01-1641041.75PUT2 13734.88FALSE41.750
2026-01-1642045.45PUT1 26434.7FALSE45.450
2026-01-1643049.35PUT1 3734.39FALSE49.350
2026-01-1644053.45PUT1 1734.26FALSE53.450
2026-01-1645057.75PUT1 36434.15FALSE57.750
2026-01-1646061.95PUT31 5233.91FALSE61.950
2026-01-1647068PUT0 17833.73FALSE00
2026-01-1648065.52PUT0 7133.57TRUE00
2026-01-1649074.4PUT0 13633.4TRUE00
2026-01-1650081.18PUT1 53433.22TRUE81.180
2026-01-1651080.5PUT0 4633.08TRUE00
2026-01-1652094.75PUT0 2432.97TRUE00
2026-01-1653067.05PUT0 2032.84TRUE00
2026-01-16540105.34PUT5 1832.76TRUE105.340
2026-01-16550112.47PUT0 11932.59TRUE00
2026-01-16560118.56PUT5 8632.59TRUE118.560
2026-01-16570114.95PUT0 28632.16TRUE00
2026-01-16580113.8PUT0 8331.99TRUE00
2026-01-16590102.9PUT0 1232.13TRUE00
2026-01-16600145PUT1 10332.09TRUE1450
2026-01-16610133.8PUT0 2231.55TRUE00
2026-01-16620110.95PUT0 1431.64TRUE00
2026-01-16630158.8PUT0 35231.23TRUE00
2026-01-16640150.98PUT0 16431.21TRUE00
2026-01-16650176.68PUT0 1831.06TRUE00
2026-01-16660108.5PUT0 231.66TRUE00
2026-01-16670148PUT0 230.22TRUE00
2026-01-16680194.7PUT0 230.57TRUE00
2026-01-166900PUT0 031.14TRUE00
2026-01-16700161.76PUT0 15531.05TRUE00
2026-01-16710235.9PUT0 232.26TRUE00
2026-01-16720152.88PUT0 036.55TRUE00
2026-01-167300PUT0 037.35TRUE00
2026-01-16740204.25PUT0 038.14TRUE00
2026-01-167600PUT0 039.68TRUE00
2026-01-16780281.93PUT0 241.17TRUE00
2026-01-16800296.88PUT0 042.62TRUE00
2026-01-168200PUT0 044.01TRUE00
2026-01-16840309.5PUT0 045.33TRUE00
2026-01-16860329.4PUT0 046.69TRUE00
2026-01-168800PUT0 047.9TRUE00
2026-01-16900397PUT0 049.23TRUE00
2026-01-169200PUT0 050.45TRUE00
2026-01-169400PUT0 051.62TRUE00
2026-06-182400CALL0 041.78TRUE00
2026-06-182500CALL0 041.71TRUE00
2026-06-182600CALL0 041.04TRUE00
2026-06-182700CALL0 040.14TRUE00
2026-06-182800CALL0 039.8TRUE00
2026-06-182900CALL0 039.38TRUE00
2026-06-183000CALL0 038.86TRUE00
2026-06-183100CALL0 038.17TRUE00
2026-06-183200CALL0 037.96TRUE00
2026-06-183300CALL0 037.71TRUE00
2026-06-183400CALL0 037.19TRUE00
2026-06-183500CALL0 037.15TRUE00
2026-06-183600CALL0 036.74TRUE00
2026-06-183700CALL0 036.63TRUE00
2026-06-18380180.53CALL0 036.43TRUE00
2026-06-183900CALL0 036.24TRUE00
2026-06-184000CALL0 036.1TRUE00
2026-06-184100CALL0 035.86TRUE00
2026-06-184200CALL0 035.76TRUE00
2026-06-184300CALL0 035.5TRUE00
2026-06-184400CALL0 035.38TRUE00
2026-06-18450123CALL0 035.29TRUE00
2026-06-184600CALL0 035.11TRUE00
2026-06-184700CALL0 034.96TRUE00
2026-06-18480114.05CALL0 334.76FALSE00
2026-06-184900CALL0 034.55FALSE00
2026-06-18500115.4CALL0 18934.44FALSE00
2026-06-185100CALL0 034.28FALSE00
2026-06-185200CALL0 034.16FALSE00
2026-06-1853092.2CALL0 434.02FALSE00
2026-06-185400CALL0 033.91FALSE00
2026-06-185500CALL0 033.72FALSE00
2026-06-185600CALL0 033.69FALSE00
2026-06-1857076.25CALL1 133.15FALSE-2.3-0.03
2026-06-185800CALL0 033.31FALSE00
2026-06-185900CALL0 033.4FALSE00
2026-06-186000CALL0 033.21FALSE00
2026-06-186100CALL0 033.22FALSE00
2026-06-186200CALL0 032.85FALSE00
2026-06-186300CALL0 032.9FALSE00
2026-06-186400CALL0 032.82FALSE00
2026-06-186500CALL0 032.63FALSE00
2026-06-186600CALL0 032.68FALSE00
2026-06-186800CALL0 032.39FALSE00
2026-06-187000CALL0 032.14FALSE00
2026-06-187200CALL0 031.95FALSE00
2026-06-187400CALL0 031.7FALSE00
2026-06-182407.3PUT2 039.16FALSE7.30
2026-06-1825010PUT0 13039.23FALSE00
2026-06-1826010PUT0 2138.94FALSE00
2026-06-1827012.3PUT0 138.46FALSE00
2026-06-182800PUT0 038.14FALSE00
2026-06-182900PUT0 038.66FALSE00
2026-06-1830017PUT0 237.41FALSE00
2026-06-183100PUT0 037.2FALSE00
2026-06-1832019.2PUT0 136.9FALSE00
2026-06-1833022.79PUT0 135.51FALSE00
2026-06-1834025.34PUT0 036.01FALSE00
2026-06-1835025.85PUT0 636.13FALSE00
2026-06-183600PUT0 035.84FALSE00
2026-06-183700PUT0 035.79FALSE00
2026-06-1838036.1PUT0 335.54FALSE00
2026-06-183900PUT0 035.21FALSE00
2026-06-1840042.65PUT0 3435.05FALSE00
2026-06-184100PUT0 034.98FALSE00
2026-06-184200PUT0 034.85FALSE00
2026-06-184300PUT0 034.69FALSE00
2026-06-1844058.3PUT0 234.43FALSE00
2026-06-184500PUT0 034.51FALSE00
2026-06-184600PUT0 034.29FALSE00
2026-06-184700PUT0 034.24FALSE00
2026-06-1848073.76PUT0 334.05TRUE00
2026-06-1849079.34PUT0 1333.85TRUE00
2026-06-1850089.05PUT0 133.57TRUE00
2026-06-185100PUT0 033.55TRUE00
2026-06-185200PUT0 033.45TRUE00
2026-06-185300PUT0 033.27TRUE00
2026-06-185400PUT0 033.15TRUE00
2026-06-185500PUT0 032.97TRUE00
2026-06-185600PUT0 032.92TRUE00
2026-06-185700PUT0 032.79TRUE00
2026-06-185800PUT0 032.72TRUE00
2026-06-185900PUT0 032.73TRUE00
2026-06-186000PUT0 032.49TRUE00
2026-06-186100PUT0 032.43TRUE00
2026-06-186200PUT0 032.45TRUE00
2026-06-186300PUT0 032.27TRUE00
2026-06-186400PUT0 032.13TRUE00
2026-06-186500PUT0 032.12TRUE00
2026-06-186600PUT0 031.61TRUE00
2026-06-186800PUT0 031.36TRUE00
2026-06-187000PUT0 031.03TRUE00
2026-06-187200PUT0 031.33TRUE00
2026-06-187400PUT0 036.02TRUE00
2026-12-182400CALL0 040TRUE00
2026-12-18250263.75CALL0 439.62TRUE00
2026-12-182600CALL0 039.16TRUE00
2026-12-18270284CALL0 739.1TRUE00
2026-12-182800CALL0 038.88TRUE00
2026-12-18290236.62CALL0 638.6TRUE00
2026-12-18300229.39CALL0 538.27TRUE00
2026-12-18310244CALL0 1337.49TRUE00
2026-12-183200CALL0 037.35TRUE00
2026-12-183300CALL0 037.17TRUE00
2026-12-18340196.5CALL0 136.87TRUE00
2026-12-18350196.82CALL3 336.72TRUE196.820
2026-12-183600CALL0 036.48TRUE00
2026-12-18370199.18CALL0 336.01TRUE00
2026-12-18380307.5CALL0 836TRUE00
2026-12-18390183.57CALL0 135.7TRUE00
2026-12-18400167.62CALL3 1735.86TRUE167.620
2026-12-18410243CALL0 135.41TRUE00
2026-12-18420161.48CALL0 135.41TRUE00
2026-12-18430152.5CALL0 1535.33TRUE00
2026-12-18440144.37CALL0 835TRUE00
2026-12-18450139.37CALL0 834.85TRUE00
2026-12-18460172CALL0 334.65TRUE00
2026-12-18470132CALL4 634.75TRUE1320
2026-12-18480124.75CALL1 1333.63FALSE-4.71-0.04
2026-12-18490127.24CALL0 2934.3FALSE00
2026-12-18500117.23CALL1 9033.83FALSE117.230
2026-12-18510118.6CALL0 5233.88FALSE00
2026-12-18520114CALL0 633.81FALSE00
2026-12-18530107.96CALL0 733.69FALSE00
2026-12-1854098.5CALL0 20533.5FALSE00
2026-12-1855097.14CALL0 4833.55FALSE00
2026-12-18560100CALL0 2233.39FALSE00
2026-12-1857091.14CALL1 2933.29FALSE-1.7-0.02
2026-12-1858088.83CALL0 2033.24FALSE00
2026-12-18590105.5CALL0 433.09FALSE00
2026-12-1860081.5CALL3 3433.05FALSE81.50
2026-12-1861094.5CALL0 532.94FALSE00
2026-12-1862076.5CALL1 3633.19FALSE76.50
2026-12-1863087.5CALL0 1132.24FALSE00
2026-12-1864074CALL0 932.94FALSE00
2026-12-1865076.8CALL0 1032.55FALSE00
2026-12-18660122.3CALL0 832.55FALSE00
2026-12-1867058.62CALL0 1432.74FALSE00
2026-12-1868061.23CALL0 2532.29FALSE00
2026-12-1869065.25CALL0 10232.27FALSE00
2026-12-1870062.99CALL0 632.28FALSE00
2026-12-1871066.5CALL0 831.97FALSE00
2026-12-1872099CALL0 532.18FALSE00
2026-12-1873048.32CALL0 1531.84FALSE00
2026-12-1874062.84CALL0 1231.9FALSE00
2026-12-1875048CALL0 2831.95FALSE00
2026-12-1876054.5CALL0 131.97FALSE00
2026-12-1877093CALL0 231.99FALSE00
2026-12-1878099.28CALL0 631.95FALSE00
2026-12-1879084.75CALL0 831.56FALSE00
2026-12-1880037.89CALL0 431.88FALSE00
2026-12-1881062.4CALL0 031.74FALSE00
2026-12-1882060.38CALL0 132.05FALSE00
2026-12-188300CALL0 031.57FALSE00
2026-12-1884092.8CALL0 1031.5FALSE00
2026-12-1885033CALL0 131.25FALSE00
2026-12-188600CALL0 031.38FALSE00
2026-12-1887033CALL0 231.42FALSE00
2026-12-188800CALL0 031.88FALSE00
2026-12-188900CALL0 031.35FALSE00
2026-12-1890026.6CALL0 5831.17FALSE00
2026-12-1891049.15CALL0 1031.31FALSE00
2026-12-1892025CALL0 2631.45FALSE00
2026-12-1893040.14CALL0 430.86FALSE00
2026-12-1894023.89CALL0 4931.14FALSE00
2026-12-182400PUT0 037.51FALSE00
2026-12-1825012.5PUT0 7039.02FALSE00
2026-12-1826013.9PUT0 537.7FALSE00
2026-12-1827014.05PUT0 3138.41FALSE00
2026-12-1828017PUT0 1037.53FALSE00
2026-12-1829018.5PUT0 338.27FALSE00
2026-12-1830021.06PUT0 3137.06FALSE00
2026-12-1831027PUT0 3337FALSE00
2026-12-1832029.2PUT0 536.77FALSE00
2026-12-1833025.9PUT0 1636.58FALSE00
2026-12-1834028.61PUT0 236.2FALSE00
2026-12-1835034PUT0 835.93FALSE00
2026-12-1836035.02PUT0 3235.99FALSE00
2026-12-1837037.82PUT0 9635.81FALSE00
2026-12-1838040.54PUT0 1035.53FALSE00
2026-12-1839046.8PUT0 4135.38FALSE00
2026-12-1840047.5PUT0 7335.79FALSE00
2026-12-1841053.35PUT0 3135.27FALSE00
2026-12-1842057.74PUT0 3034.91FALSE00
2026-12-1843061.27PUT0 3834.47FALSE00
2026-12-1844060.2PUT0 6934.4FALSE00
2026-12-1845063.05PUT0 12734.66FALSE00
2026-12-1846073.2PUT0 5034.18FALSE00
2026-12-1847083.93PUT1 3134.59FALSE83.930
2026-12-1848082.84PUT0 5333.71TRUE00
2026-12-1849083.47PUT0 5934.01TRUE00
2026-12-1850095.64PUT1 6633.42TRUE95.640
2026-12-1851099PUT0 3733.5TRUE00
2026-12-1852098.75PUT0 3433.21TRUE00
2026-12-18530104.17PUT0 2133.19TRUE00
2026-12-18540110.04PUT0 4433.1TRUE00
2026-12-18550118.95PUT0 1832.95TRUE00
2026-12-1856099.1PUT0 1432.56TRUE00
2026-12-18570129.5PUT0 6932.56TRUE00
2026-12-18580143PUT0 332.63TRUE00
2026-12-185900PUT0 032.47TRUE00
2026-12-18600149.76PUT0 6732.35TRUE00
2026-12-18610138.02PUT0 1532.18TRUE00
2026-12-186200PUT0 032.17TRUE00
2026-12-18630168.01PUT0 1531.94TRUE00
2026-12-18640176.49PUT0 132.04TRUE00
2026-12-186500PUT0 031.79TRUE00
2026-12-18660192.18PUT0 231.69TRUE00
2026-12-186700PUT0 031.77TRUE00
2026-12-186800PUT0 031.54TRUE00
2026-12-186900PUT0 031.8TRUE00
2026-12-18700220.95PUT0 1531.31TRUE00
2026-12-187100PUT0 031.28TRUE00
2026-12-18720174.5PUT0 131.12TRUE00
2026-12-18730159.05PUT0 1030.91TRUE00
2026-12-18740251.25PUT0 231.11TRUE00
2026-12-18750214.4PUT0 135.2TRUE00
2026-12-187600PUT0 035.87TRUE00
2026-12-187700PUT0 036.52TRUE00
2026-12-187800PUT0 037.17TRUE00
2026-12-187900PUT0 037.8TRUE00
2026-12-188000PUT0 038.42TRUE00
2026-12-188100PUT0 039.04TRUE00
2026-12-188200PUT0 039.64TRUE00
2026-12-188300PUT0 040.24TRUE00
2026-12-188400PUT0 040.83TRUE00
2026-12-188500PUT0 041.41TRUE00
2026-12-188600PUT0 041.98TRUE00
2026-12-188700PUT0 042.54TRUE00
2026-12-188800PUT0 043.1TRUE00
2026-12-188900PUT0 043.65TRUE00
2026-12-189000PUT0 044.19TRUE00
2026-12-189100PUT0 044.72TRUE00
2026-12-189200PUT0 045.25TRUE00
2026-12-18930370.74PUT0 045.77TRUE00
2026-12-18940327PUT0 046.28TRUE00

Latest ADBE Trades:

Date Shares Price
Jun 13, 2022 7:59 PM EST75$371.83
Jun 13, 2022 7:59 PM EST1$371.7
Jun 13, 2022 7:59 PM EST23$371.7
Jun 13, 2022 7:59 PM EST6$371.81
Jun 13, 2022 7:59 PM EST6$371.67

Adobe Inc (ADBE) SEC Filings:

An SEC filing is a financial statement or other formal document submitted to the U.S. Securities and Exchange Commission (SEC). Public companies, certain insiders, and broker-dealers are required to make regular SEC filings.

Date Form Type Form Name Link
2020-07-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634320000146/0000796343-20-000146-index.htm
2019-04-26UPLOADSEC-generated letterhttps://www.sec.gov/Archives/edgar/data/796343/000000000019007626/0000000000-19-007626-index.htm
2019-05-21UPLOADSEC-generated letterhttps://www.sec.gov/Archives/edgar/data/796343/000000000019008750/0000000000-19-008750-index.htm
2019-06-04UPLOADSEC-generated letterhttps://www.sec.gov/Archives/edgar/data/796343/000000000019009327/0000000000-19-009327-index.htm
2019-02-04SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/796343/000021545719003380/0000215457-19-003380-index.htm
2019-02-13SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/796343/000031506619000858/0000315066-19-000858-index.htm
2020-02-07SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/796343/000031506620000780/0000315066-20-000780-index.htm
2019-01-148-K/ACurrent reporthttps://www.sec.gov/Archives/edgar/data/796343/000079634319000004/0000796343-19-000004-index.htm
2019-01-248-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/796343/000079634319000008/0000796343-19-000008-index.htm
2019-01-243Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634319000009/0000796343-19-000009-index.htm
2019-01-243Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634319000010/0000796343-19-000010-index.htm
2019-01-244Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634319000012/0000796343-19-000012-index.htm
2019-01-244Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634319000014/0000796343-19-000014-index.htm
2019-01-2510-KAnnual report [Section 13 and 15(d), not S-K Item 405]https://www.sec.gov/Archives/edgar/data/796343/000079634319000019/0000796343-19-000019-index.htm
2019-01-25S-3ASRAutomatic shelf registration statement of securities of well-known seasoned issuershttps://www.sec.gov/Archives/edgar/data/796343/000079634319000022/0000796343-19-000022-index.htm
2019-01-288-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/796343/000079634319000024/0000796343-19-000024-index.htm
2019-01-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634319000026/0000796343-19-000026-index.htm
2019-01-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634319000028/0000796343-19-000028-index.htm
2019-01-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634319000030/0000796343-19-000030-index.htm
2019-01-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634319000032/0000796343-19-000032-index.htm
2019-01-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634319000034/0000796343-19-000034-index.htm
2019-01-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634319000036/0000796343-19-000036-index.htm
2019-01-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634319000038/0000796343-19-000038-index.htm
2019-01-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634319000040/0000796343-19-000040-index.htm
2019-01-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634319000042/0000796343-19-000042-index.htm
2019-01-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634319000044/0000796343-19-000044-index.htm
2019-01-314Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634319000046/0000796343-19-000046-index.htm
2019-01-314Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634319000048/0000796343-19-000048-index.htm
2019-01-314Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634319000050/0000796343-19-000050-index.htm
2019-01-314Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634319000052/0000796343-19-000052-index.htm
2019-02-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634319000054/0000796343-19-000054-index.htm
2019-02-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634319000056/0000796343-19-000056-index.htm
2019-03-01DEF 14AOther definitive proxy statementshttps://www.sec.gov/Archives/edgar/data/796343/000079634319000060/0000796343-19-000060-index.htm
2019-03-04DEFA14AAdditional definitive proxy soliciting materials and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/796343/000079634319000062/0000796343-19-000062-index.htm
2019-03-148-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/796343/000079634319000066/0000796343-19-000066-index.htm
2019-03-204Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634319000068/0000796343-19-000068-index.htm
2019-03-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634319000070/0000796343-19-000070-index.htm
2019-03-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634319000072/0000796343-19-000072-index.htm
2019-03-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634319000074/0000796343-19-000074-index.htm
2019-03-264Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634319000076/0000796343-19-000076-index.htm
2019-03-2710-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/796343/000079634319000079/0000796343-19-000079-index.htm
2019-03-28DEFA14AAdditional definitive proxy soliciting materials and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/796343/000079634319000081/0000796343-19-000081-index.htm
2019-04-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634319000083/0000796343-19-000083-index.htm
2019-04-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634319000085/0000796343-19-000085-index.htm
2019-04-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634319000087/0000796343-19-000087-index.htm
2019-04-128-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/796343/000079634319000091/0000796343-19-000091-index.htm
2019-04-12S-8Securities to be offered to employees in employee benefit planshttps://www.sec.gov/Archives/edgar/data/796343/000079634319000093/0000796343-19-000093-index.htm
2019-04-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634319000095/0000796343-19-000095-index.htm
2019-04-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634319000097/0000796343-19-000097-index.htm
2019-04-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634319000099/0000796343-19-000099-index.htm
2019-04-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634319000101/0000796343-19-000101-index.htm
2019-04-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634319000103/0000796343-19-000103-index.htm
2019-04-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634319000105/0000796343-19-000105-index.htm
2019-04-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634319000107/0000796343-19-000107-index.htm
2019-04-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634319000109/0000796343-19-000109-index.htm
2019-04-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634319000111/0000796343-19-000111-index.htm
2019-04-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634319000113/0000796343-19-000113-index.htm
2019-04-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634319000115/0000796343-19-000115-index.htm
2019-04-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634319000117/0000796343-19-000117-index.htm
2019-04-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634319000119/0000796343-19-000119-index.htm
2019-04-244Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634319000121/0000796343-19-000121-index.htm
2019-04-304Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634319000123/0000796343-19-000123-index.htm
2019-05-09CORRESPCorrespondencehttps://www.sec.gov/Archives/edgar/data/796343/000079634319000126/0000796343-19-000126-index.htm
2019-05-164Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634319000128/0000796343-19-000128-index.htm
2019-06-03CORRESPCorrespondencehttps://www.sec.gov/Archives/edgar/data/796343/000079634319000130/0000796343-19-000130-index.htm
2019-06-188-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/796343/000079634319000132/0000796343-19-000132-index.htm
2019-06-204Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634319000134/0000796343-19-000134-index.htm
2019-06-204Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634319000136/0000796343-19-000136-index.htm
2019-06-204Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634319000138/0000796343-19-000138-index.htm
2019-06-2610-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/796343/000079634319000142/0000796343-19-000142-index.htm
2019-06-264Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634319000144/0000796343-19-000144-index.htm
2019-06-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634319000146/0000796343-19-000146-index.htm
2019-07-164Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634319000148/0000796343-19-000148-index.htm
2019-07-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634319000150/0000796343-19-000150-index.htm
2019-07-294Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634319000152/0000796343-19-000152-index.htm
2019-07-314Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634319000154/0000796343-19-000154-index.htm
2019-08-234Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634319000156/0000796343-19-000156-index.htm
2019-09-178-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/796343/000079634319000159/0000796343-19-000159-index.htm
2019-09-204Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634319000161/0000796343-19-000161-index.htm
2019-09-2610-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/796343/000079634319000165/0000796343-19-000165-index.htm
2019-10-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634319000167/0000796343-19-000167-index.htm
2019-11-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634319000169/0000796343-19-000169-index.htm
2019-12-033Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634319000172/0000796343-19-000172-index.htm
2019-12-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634319000173/0000796343-19-000173-index.htm
2019-12-043/AInitial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634319000175/0000796343-19-000175-index.htm
2019-12-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634319000177/0000796343-19-000177-index.htm
2019-12-128-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/796343/000079634319000185/0000796343-19-000185-index.htm
2019-12-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634319000188/0000796343-19-000188-index.htm
2019-12-185Annual statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634319000190/0000796343-19-000190-index.htm
2019-12-185Annual statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634319000192/0000796343-19-000192-index.htm
2019-12-185Annual statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634319000194/0000796343-19-000194-index.htm
2019-12-185Annual statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634319000196/0000796343-19-000196-index.htm
2019-12-185Annual statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634319000198/0000796343-19-000198-index.htm
2019-12-185Annual statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634319000200/0000796343-19-000200-index.htm
2019-12-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634319000202/0000796343-19-000202-index.htm
2020-01-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634320000002/0000796343-20-000002-index.htm
2020-01-103Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634320000004/0000796343-20-000004-index.htm
2020-01-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634320000006/0000796343-20-000006-index.htm
2020-01-105Annual statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634320000008/0000796343-20-000008-index.htm
2020-01-154Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634320000010/0000796343-20-000010-index.htm
2020-01-2110-KAnnual report [Section 13 and 15(d), not S-K Item 405]https://www.sec.gov/Archives/edgar/data/796343/000079634320000013/0000796343-20-000013-index.htm
2020-01-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634320000026/0000796343-20-000026-index.htm
2020-01-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634320000027/0000796343-20-000027-index.htm
2020-01-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634320000028/0000796343-20-000028-index.htm
2020-01-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634320000029/0000796343-20-000029-index.htm
2020-01-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634320000030/0000796343-20-000030-index.htm
2020-01-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634320000031/0000796343-20-000031-index.htm
2020-01-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634320000032/0000796343-20-000032-index.htm
2020-01-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634320000033/0000796343-20-000033-index.htm
2020-01-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634320000034/0000796343-20-000034-index.htm
2020-01-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634320000035/0000796343-20-000035-index.htm
2020-01-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634320000036/0000796343-20-000036-index.htm
2020-01-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634320000037/0000796343-20-000037-index.htm
2020-01-308-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/796343/000079634320000040/0000796343-20-000040-index.htm
2020-01-304Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634320000042/0000796343-20-000042-index.htm
2020-02-28DEF 14AOther definitive proxy statementshttps://www.sec.gov/Archives/edgar/data/796343/000079634320000047/0000796343-20-000047-index.htm
2020-02-28DEFA14AAdditional definitive proxy soliciting materials and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/796343/000079634320000049/0000796343-20-000049-index.htm
2020-03-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634320000051/0000796343-20-000051-index.htm
2020-03-128-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/796343/000079634320000054/0000796343-20-000054-index.htm
2020-03-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634320000056/0000796343-20-000056-index.htm
2020-03-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634320000059/0000796343-20-000059-index.htm
2020-03-234Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634320000061/0000796343-20-000061-index.htm
2020-03-2510-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/796343/000079634320000064/0000796343-20-000064-index.htm
2020-03-26DEFA14AAdditional definitive proxy soliciting materials and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/796343/000079634320000066/0000796343-20-000066-index.htm
2020-04-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634320000068/0000796343-20-000068-index.htm
2020-04-108-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/796343/000079634320000085/0000796343-20-000085-index.htm
2020-04-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634320000086/0000796343-20-000086-index.htm
2020-04-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634320000087/0000796343-20-000087-index.htm
2020-04-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634320000088/0000796343-20-000088-index.htm
2020-04-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634320000089/0000796343-20-000089-index.htm
2020-04-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634320000090/0000796343-20-000090-index.htm
2020-04-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634320000091/0000796343-20-000091-index.htm
2020-04-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634320000092/0000796343-20-000092-index.htm
2020-04-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634320000093/0000796343-20-000093-index.htm
2020-04-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634320000094/0000796343-20-000094-index.htm
2020-04-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634320000095/0000796343-20-000095-index.htm
2020-04-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634320000096/0000796343-20-000096-index.htm
2020-04-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634320000097/0000796343-20-000097-index.htm
2020-04-164Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634320000099/0000796343-20-000099-index.htm
2020-04-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634320000101/0000796343-20-000101-index.htm
2020-04-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634320000104/0000796343-20-000104-index.htm
2020-04-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634320000105/0000796343-20-000105-index.htm
2020-04-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634320000109/0000796343-20-000109-index.htm
2020-04-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634320000110/0000796343-20-000110-index.htm
2020-04-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634320000111/0000796343-20-000111-index.htm
2020-04-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634320000115/0000796343-20-000115-index.htm
2020-04-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634320000116/0000796343-20-000116-index.htm
2020-04-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634320000117/0000796343-20-000117-index.htm
2020-05-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634320000119/0000796343-20-000119-index.htm
2020-05-114Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634320000121/0000796343-20-000121-index.htm
2020-05-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634320000123/0000796343-20-000123-index.htm
2020-06-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634320000125/0000796343-20-000125-index.htm
2020-06-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634320000127/0000796343-20-000127-index.htm
2020-06-118-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/796343/000079634320000129/0000796343-20-000129-index.htm
2020-06-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634320000134/0000796343-20-000134-index.htm
2020-06-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634320000135/0000796343-20-000135-index.htm
2020-06-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634320000136/0000796343-20-000136-index.htm
2020-06-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634320000137/0000796343-20-000137-index.htm
2020-06-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634320000139/0000796343-20-000139-index.htm
2020-06-2410-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/796343/000079634320000143/0000796343-20-000143-index.htm
2020-06-24S-8Securities to be offered to employees in employee benefit planshttps://www.sec.gov/Archives/edgar/data/796343/000079634320000144/0000796343-20-000144-index.htm
2020-07-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634320000146/0000796343-20-000146-index.htm
2020-07-094Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634320000148/0000796343-20-000148-index.htm
2020-07-164Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634320000151/0000796343-20-000151-index.htm
2020-07-164Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634320000152/0000796343-20-000152-index.htm
2020-07-234Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634320000154/0000796343-20-000154-index.htm
2020-07-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634320000156/0000796343-20-000156-index.htm
2020-07-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634320000158/0000796343-20-000158-index.htm
2020-07-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634320000160/0000796343-20-000160-index.htm
2020-07-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634320000164/0000796343-20-000164-index.htm
2020-07-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634320000165/0000796343-20-000165-index.htm
2020-07-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634320000166/0000796343-20-000166-index.htm
2020-07-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634320000170/0000796343-20-000170-index.htm
2020-07-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634320000171/0000796343-20-000171-index.htm
2020-07-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634320000172/0000796343-20-000172-index.htm
2020-07-314Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634320000177/0000796343-20-000177-index.htm
2020-08-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634320000179/0000796343-20-000179-index.htm
2020-08-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634320000181/0000796343-20-000181-index.htm
2020-08-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634320000184/0000796343-20-000184-index.htm
2020-08-144Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634320000186/0000796343-20-000186-index.htm
2020-08-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634320000188/0000796343-20-000188-index.htm
2020-08-264Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634320000190/0000796343-20-000190-index.htm
2020-09-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634320000192/0000796343-20-000192-index.htm
2020-09-094Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634320000194/0000796343-20-000194-index.htm
2020-09-158-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/796343/000079634320000197/0000796343-20-000197-index.htm
2020-09-164Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634320000199/0000796343-20-000199-index.htm
2020-09-2310-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/796343/000079634320000201/0000796343-20-000201-index.htm
2020-09-294Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634320000203/0000796343-20-000203-index.htm
2020-10-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634320000205/0000796343-20-000205-index.htm
2020-10-063Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634320000208/0000796343-20-000208-index.htm
2020-10-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634320000209/0000796343-20-000209-index.htm
2020-10-068-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/796343/000079634320000212/0000796343-20-000212-index.htm
2020-10-084Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634320000214/0000796343-20-000214-index.htm
2020-10-164Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634320000216/0000796343-20-000216-index.htm
2020-10-238-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/796343/000079634320000218/0000796343-20-000218-index.htm
2020-10-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634320000227/0000796343-20-000227-index.htm
2020-10-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634320000228/0000796343-20-000228-index.htm
2020-10-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634320000229/0000796343-20-000229-index.htm
2020-10-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634320000230/0000796343-20-000230-index.htm
2020-10-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634320000231/0000796343-20-000231-index.htm
2020-10-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634320000232/0000796343-20-000232-index.htm
2020-10-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634320000233/0000796343-20-000233-index.htm
2020-10-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634320000234/0000796343-20-000234-index.htm
2020-11-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634320000236/0000796343-20-000236-index.htm
2020-02-05SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/796343/000083423720004892/0000834237-20-004892-index.htm
2019-02-11SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/796343/000093247119004267/0000932471-19-004267-index.htm
2020-01-22424B2Prospectus [Rule 424(b)(2)]https://www.sec.gov/Archives/edgar/data/796343/000104746920000375/0001047469-20-000375-index.htm
2020-01-24424B2Prospectus [Rule 424(b)(2)]https://www.sec.gov/Archives/edgar/data/796343/000104746920000476/0001047469-20-000476-index.htm
2020-01-22FWPFiling under Securities Act Rules 163/433 of free writing prospectuseshttps://www.sec.gov/Archives/edgar/data/796343/000110465920005980/0001104659-20-005980-index.htm
2020-01-248-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/796343/000110465920006717/0001104659-20-006717-index.htm
2020-02-038-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/796343/000110465920009759/0001104659-20-009759-index.htm
2020-02-12SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/796343/000110465920018360/0001104659-20-018360-index.htm
2019-12-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000162828019014937/0001628280-19-014937-index.htm

Adobe Inc (ADBE) Insider Transactions:

Here you will find a list of insider trading activities (stock purchases, sales, and option exercises) reported by insiders of Adobe Inc (ADBE). Company insiders might sell their shares for any number of reasons, but they buy them for only one: they think the price will rise.
Insider Ownership: 31%
Institutional Ownership: 8610%

Transaction Date Insider Name Insider Title Type Shares Number Shares Price Total Transaction Shares Held After Transaction Link
2020-01-24BRYAN LAMKINEVP & GM, Digital MediaBuy3,094.00100,080.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000030/0000796343-20-000030-index.htm
2019-01-24BRYAN LAMKINEVP & GM, Digital MediaBuy5,539.00100,597.00https://www.sec.gov/Archives/edgar/data/796343/000079634319000028/0000796343-19-000028-index.htm
2020-10-15Scott BelskyEVP, Chief Product OfficerSell600.00499.26299,556.0010,253.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000216/0000796343-20-000216-index.htm
2019-03-20John Francis MurphyEVP and CFOBuy5,750.0010,302.00https://www.sec.gov/Archives/edgar/data/796343/000079634319000072/0000796343-19-000072-index.htm
2019-01-24Donna MorrisEVP, CHRO, Employee ExperienceBuy38,100.00103,323.00https://www.sec.gov/Archives/edgar/data/796343/000079634319000044/0000796343-19-000044-index.htm
2020-01-24Gloria ChenEVP, Strategy & GrowthBuy1,032.0010,489.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000029/0000796343-20-000029-index.htm
2019-01-24Bradley RencherEVP & GM, Experience CloudBuy8,618.00105,492.00https://www.sec.gov/Archives/edgar/data/796343/000079634319000030/0000796343-19-000030-index.htm
2020-01-24MATTHEW THOMPSONEVP WW Field OperationsBuy56,660.00106,940.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000036/0000796343-20-000036-index.htm
2019-01-24MATTHEW THOMPSONEVP WW Field OperationsBuy57,150.00107,290.00https://www.sec.gov/Archives/edgar/data/796343/000079634319000042/0000796343-19-000042-index.htm
2020-01-07CHARLES M GESCHKEDirectorSell300.00334.72100,416.99107,620.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000002/0000796343-20-000002-index.htm
2020-01-07CHARLES M GESCHKEDirectorSell5,924.00334.051,978,940.64107,920.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000002/0000796343-20-000002-index.htm
2020-09-15Scott BelskyEVP, Chief Product OfficerSell600.00492.02295,212.0010,853.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000199/0000796343-20-000199-index.htm
2020-04-08CHARLES M GESCHKEDirectorBuy1,073.00108,693.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000091/0000796343-20-000091-index.htm
2020-10-24Scott BelskyEVP, Chief Product OfficerBuy774.0011,027.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000227/0000796343-20-000227-index.htm
2019-01-24Bradley RencherEVP & GM, Experience CloudBuy8,657.00110,934.00https://www.sec.gov/Archives/edgar/data/796343/000079634319000030/0000796343-19-000030-index.htm
2019-01-24BRYAN LAMKINEVP & GM, Digital MediaBuy51,710.00112,004.00https://www.sec.gov/Archives/edgar/data/796343/000079634319000028/0000796343-19-000028-index.htm
2019-01-24Bradley RencherEVP & GM, Experience CloudBuy5,325.00112,424.00https://www.sec.gov/Archives/edgar/data/796343/000079634319000030/0000796343-19-000030-index.htm
2020-01-07CHARLES M GESCHKEDirectorSell5,776.00333.291,925,094.59113,844.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000002/0000796343-20-000002-index.htm
2020-08-17Scott BelskyEVP, Chief Product OfficerSell600.00450.31270,186.0011,453.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000188/0000796343-20-000188-index.htm
2020-01-24BRYAN LAMKINEVP & GM, Digital MediaBuy51,940.00115,167.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000030/0000796343-20-000030-index.htm
2020-07-15Scott BelskyEVP, Chief Product OfficerSell600.00435.16261,096.0011,691.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000152/0000796343-20-000152-index.htm
2020-10-26John Francis MurphyEVP and CFOSell4,000.00480.901,923,600.0011,883.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000231/0000796343-20-000231-index.htm
2020-01-24John Francis MurphyEVP and CFOBuy1,278.0011,927.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000032/0000796343-20-000032-index.htm
2020-01-03CHARLES M GESCHKEDirectorSell400.00332.78133,113.00119,620.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000002/0000796343-20-000002-index.htm
2019-01-24Bradley RencherEVP & GM, Experience CloudBuy51,710.00119,781.00https://www.sec.gov/Archives/edgar/data/796343/000079634319000030/0000796343-19-000030-index.htm
2020-01-03CHARLES M GESCHKEDirectorSell14,364.00332.114,770,439.53120,020.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000002/0000796343-20-000002-index.htm
2019-04-10DANIEL ROSENSWEIGDirectorBuy1,177.0012,013.00https://www.sec.gov/Archives/edgar/data/796343/000079634319000115/0000796343-19-000115-index.htm
2019-06-26CHARLES M GESCHKEDirectorSell1,944.00291.41566,508.82121,235.00https://www.sec.gov/Archives/edgar/data/796343/000079634319000146/0000796343-19-000146-index.htm
2020-06-15Scott BelskyEVP, Chief Product OfficerSell600.00398.80239,280.0012,217.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000135/0000796343-20-000135-index.htm
2019-06-26CHARLES M GESCHKEDirectorSell2,351.00290.13682,092.10123,179.00https://www.sec.gov/Archives/edgar/data/796343/000079634319000146/0000796343-19-000146-index.htm
2020-07-24Scott BelskyEVP, Chief Product OfficerBuy773.0012,464.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000156/0000796343-20-000156-index.htm
2019-06-26CHARLES M GESCHKEDirectorSell9,500.00289.622,751,417.55125,530.00https://www.sec.gov/Archives/edgar/data/796343/000079634319000146/0000796343-19-000146-index.htm
2020-05-15Scott BelskyEVP, Chief Product OfficerSell600.00352.45211,470.0012,817.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000123/0000796343-20-000123-index.htm
2020-01-24Gloria ChenEVP, Strategy & GrowthBuy9,450.0012,933.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000029/0000796343-20-000029-index.htm
2020-04-15Scott BelskyEVP, Chief Product OfficerSell600.00335.34201,204.0013,055.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000099/0000796343-20-000099-index.htm
2019-04-10David A RicksDirectorBuy1,177.001,327.00https://www.sec.gov/Archives/edgar/data/796343/000079634319000113/0000796343-19-000113-index.htm
2019-04-09John Francis MurphyEVP and CFOBuy5,730.0013,309.00https://www.sec.gov/Archives/edgar/data/796343/000079634319000087/0000796343-19-000087-index.htm
2020-04-08Dheeraj PandeyDirectorBuy1,073.001,340.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000093/0000796343-20-000093-index.htm
2020-04-08Kathleen K. ObergDirectorBuy1,073.001,340.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000094/0000796343-20-000094-index.htm
2020-01-03CHARLES M GESCHKEDirectorSell1,800.00331.28596,297.16134,384.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000002/0000796343-20-000002-index.htm
2019-04-10CHARLES M GESCHKEDirectorBuy1,177.00135,030.00https://www.sec.gov/Archives/edgar/data/796343/000079634319000107/0000796343-19-000107-index.htm
2019-04-10ROBERT K BURGESSDirectorBuy1,177.0013,552.00https://www.sec.gov/Archives/edgar/data/796343/000079634319000099/0000796343-19-000099-index.htm
2020-01-03CHARLES M GESCHKEDirectorSell200.00328.8665,772.00136,184.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000002/0000796343-20-000002-index.htm
2020-01-03CHARLES M GESCHKEDirectorBuy16,764.0045.03754,882.92136,384.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000002/0000796343-20-000002-index.htm
2020-03-16Scott BelskyEVP, Chief Product OfficerSell600.00301.40180,842.4013,655.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000059/0000796343-20-000059-index.htm
2020-04-24Scott BelskyEVP, Chief Product OfficerBuy773.0013,828.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000101/0000796343-20-000101-index.htm
2020-04-08DANIEL ROSENSWEIGDirectorBuy1,073.0014,177.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000096/0000796343-20-000096-index.htm
2020-01-24John Francis MurphyEVP and CFOBuy3,094.0014,373.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000032/0000796343-20-000032-index.htm
2020-01-24Scott BelskyEVP, Chief Product OfficerBuy3,094.0015,488.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000028/0000796343-20-000028-index.htm
2020-07-27John Francis MurphyEVP and CFOSell1,924.00436.07838,990.2115,492.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000165/0000796343-20-000165-index.htm
2020-10-24John Francis MurphyEVP and CFOBuy774.0016,266.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000231/0000796343-20-000231-index.htm
2019-03-18Dana RaoEVP, Gen. Counsel & SecretarySell5,955.00255.081,518,976.9817,087.00https://www.sec.gov/Archives/edgar/data/796343/000079634319000068/0000796343-19-000068-index.htm
2019-07-30Dana RaoEVP, Gen. Counsel & SecretarySell2,832.00303.36859,113.8217,198.00https://www.sec.gov/Archives/edgar/data/796343/000079634319000154/0000796343-19-000154-index.htm
2020-06-16Dana RaoEVP, Gen. Counsel & SecretarySell2,025.00411.61833,500.1317,198.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000136/0000796343-20-000136-index.htm
2020-07-27John Francis MurphyEVP and CFOSell1,400.00434.81608,736.6617,416.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000165/0000796343-20-000165-index.htm
2020-03-20John Francis MurphyEVP and CFOBuy5,750.0018,589.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000061/0000796343-20-000061-index.htm
2020-07-27John Francis MurphyEVP and CFOSell676.00431.97292,013.5518,816.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000165/0000796343-20-000165-index.htm
2020-01-29Dana RaoEVP, Gen. Counsel & SecretarySell2,919.00353.661,032,332.3718,963.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000042/0000796343-20-000042-index.htm
2020-04-24John Francis MurphyEVP and CFOBuy773.0019,402.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000110/0000796343-20-000110-index.htm
2020-04-24Dana RaoEVP, Gen. Counsel & SecretaryBuy515.0019,478.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000116/0000796343-20-000116-index.htm
2019-12-03Mark S. GarfieldVP, CAO & Corp. ControllerBuy1,879.001,953.00https://www.sec.gov/Archives/edgar/data/796343/000079634319000177/0000796343-19-000177-index.htm
2020-07-24John Francis MurphyEVP and CFOBuy773.0019,875.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000165/0000796343-20-000165-index.htm
2019-12-06Scott BelskyEVP, Chief Product OfficerBuy14,217.0019,960.00https://www.sec.gov/Archives/edgar/data/796343/000162828019014937/0001628280-19-014937-index.htm
2020-07-24Dana RaoEVP, Gen. Counsel & SecretaryBuy516.0020,658.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000170/0000796343-20-000170-index.htm
2020-10-24Dana RaoEVP, Gen. Counsel & SecretaryBuy515.0020,918.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000234/0000796343-20-000234-index.htm
2020-01-24Dana RaoEVP, Gen. Counsel & SecretaryBuy866.0020,983.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000035/0000796343-20-000035-index.htm
2020-01-24Dana RaoEVP, Gen. Counsel & SecretaryBuy342.0021,010.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000035/0000796343-20-000035-index.htm
2020-04-09John Francis MurphyEVP and CFOBuy5,730.0021,469.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000092/0000796343-20-000092-index.htm
2020-01-24Dana RaoEVP, Gen. Counsel & SecretaryBuy5,200.0022,398.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000035/0000796343-20-000035-index.htm
2019-06-18Dana RaoEVP, Gen. Counsel & SecretaryBuy5,616.0022,703.00https://www.sec.gov/Archives/edgar/data/796343/000079634319000138/0000796343-19-000138-index.htm
2019-01-24Dana RaoEVP, Gen. Counsel & SecretaryBuy998.0022,798.00https://www.sec.gov/Archives/edgar/data/796343/000079634319000036/0000796343-19-000036-index.htm
2020-06-18Dana RaoEVP, Gen. Counsel & SecretaryBuy5,617.0022,815.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000139/0000796343-20-000139-index.htm
2020-01-24Dana RaoEVP, Gen. Counsel & SecretaryBuy2,063.0022,904.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000035/0000796343-20-000035-index.htm
2019-01-24Dana RaoEVP, Gen. Counsel & SecretaryBuy342.0023,211.00https://www.sec.gov/Archives/edgar/data/796343/000079634319000036/0000796343-19-000036-index.htm
2019-01-24Dana RaoEVP, Gen. Counsel & SecretaryBuy867.0023,298.00https://www.sec.gov/Archives/edgar/data/796343/000079634319000036/0000796343-19-000036-index.htm
2020-04-08David A RicksDirectorBuy1,073.002,400.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000097/0000796343-20-000097-index.htm
2019-01-24Dana RaoEVP, Gen. Counsel & SecretaryBuy5,990.0024,301.00https://www.sec.gov/Archives/edgar/data/796343/000079634319000036/0000796343-19-000036-index.htm
2019-04-10Dheeraj PandeyDirectorBuy267.00267.00https://www.sec.gov/Archives/edgar/data/796343/000079634319000111/0000796343-19-000111-index.htm
2019-04-10Kathleen K. ObergDirectorBuy267.00267.00https://www.sec.gov/Archives/edgar/data/796343/000079634319000109/0000796343-19-000109-index.htm
2019-04-10Laura DesmondDirectorBuy1,177.0027,060.00https://www.sec.gov/Archives/edgar/data/796343/000079634319000105/0000796343-19-000105-index.htm
2019-04-10FRANK CALDERONIDirectorBuy1,177.0027,064.00https://www.sec.gov/Archives/edgar/data/796343/000079634319000101/0000796343-19-000101-index.htm
2020-04-08FRANK CALDERONIDirectorBuy1,073.0028,137.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000087/0000796343-20-000087-index.htm
2020-04-08Laura DesmondDirectorBuy1,073.0028,172.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000090/0000796343-20-000090-index.htm
2020-11-02Ann LewnesEVP, Chief Marketing OfficerSell200.00454.6590,929.0028,566.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000236/0000796343-20-000236-index.htm
2020-11-02Ann LewnesEVP, Chief Marketing OfficerSell200.00453.5390,705.0028,766.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000236/0000796343-20-000236-index.htm
2020-11-02Ann LewnesEVP, Chief Marketing OfficerSell111.00452.2050,193.7328,966.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000236/0000796343-20-000236-index.htm
2020-11-02Ann LewnesEVP, Chief Marketing OfficerSell789.00451.30356,072.3129,077.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000236/0000796343-20-000236-index.htm
2020-11-02Ann LewnesEVP, Chief Marketing OfficerSell400.00448.97179,587.0029,866.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000236/0000796343-20-000236-index.htm
2019-01-25SHANTANU NARAYENChairman, President and CEOSell20,595.00246.675,080,139.82299,654.00https://www.sec.gov/Archives/edgar/data/796343/000079634319000026/0000796343-19-000026-index.htm
2020-10-01Ann LewnesEVP, Chief Marketing OfficerSell5,000.00498.762,493,787.0030,257.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000205/0000796343-20-000205-index.htm
2020-11-02Ann LewnesEVP, Chief Marketing OfficerSell300.00447.86134,357.0130,266.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000236/0000796343-20-000236-index.htm
2020-06-16Amy BanseDirectorSell5,100.00411.012,096,132.1330,638.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000134/0000796343-20-000134-index.htm
2020-10-24Ann LewnesEVP, Chief Marketing OfficerBuy612.0030,869.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000230/0000796343-20-000230-index.htm
2019-01-25SHANTANU NARAYENChairman, President and CEOSell47,131.00245.8111,585,454.92320,249.00https://www.sec.gov/Archives/edgar/data/796343/000079634319000026/0000796343-19-000026-index.htm
2019-04-10EDWARD W BARNHOLTDirectorBuy1,177.0033,191.00https://www.sec.gov/Archives/edgar/data/796343/000079634319000097/0000796343-19-000097-index.htm
2019-04-10JAMES E DALEYDirectorBuy1,177.0034,099.00https://www.sec.gov/Archives/edgar/data/796343/000079634319000103/0000796343-19-000103-index.htm
2019-04-10Amy BanseDirectorBuy1,177.0034,665.00https://www.sec.gov/Archives/edgar/data/796343/000079634319000095/0000796343-19-000095-index.htm
2020-01-28Abhay ParasnisEVP & CTOSell40,000.00350.0014,000,000.0034,802.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000034/0000796343-20-000034-index.htm
2020-04-08JAMES E DALEYDirectorBuy1,073.0035,172.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000089/0000796343-20-000089-index.htm
2020-09-01Ann LewnesEVP, Chief Marketing OfficerSell5,000.00519.742,598,705.5035,257.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000192/0000796343-20-000192-index.htm
2020-04-24Abhay ParasnisEVP, CTO, Strategy & GrowthBuy773.0035,575.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000115/0000796343-20-000115-index.htm
2020-04-08Amy BanseDirectorBuy1,073.0035,738.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000086/0000796343-20-000086-index.htm
2020-07-24Abhay ParasnisEVP, CTO, Strategy & GrowthBuy773.0036,039.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000171/0000796343-20-000171-index.htm
2020-10-24Abhay ParasnisEVP, CTO, Strategy & GrowthBuy774.0036,430.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000233/0000796343-20-000233-index.htm
2019-01-25SHANTANU NARAYENChairman, President and CEOSell72,108.00244.7617,649,456.93367,380.00https://www.sec.gov/Archives/edgar/data/796343/000079634319000026/0000796343-19-000026-index.htm
2020-08-12SHANTANU NARAYENChairman, President and CEOSell1,269.00447.41567,761.26367,945.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000186/0000796343-20-000186-index.htm
2020-08-12SHANTANU NARAYENChairman, President and CEOSell1,513.00446.28675,225.42369,214.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000186/0000796343-20-000186-index.htm
2020-10-24SHANTANU NARAYENChairman, President and CEOBuy2,578.00370,523.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000232/0000796343-20-000232-index.htm
2020-08-12SHANTANU NARAYENChairman, President and CEOSell3,521.00445.531,568,711.13370,727.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000186/0000796343-20-000186-index.htm
2020-08-12SHANTANU NARAYENChairman, President and CEOSell1,738.00444.42772,398.14374,248.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000186/0000796343-20-000186-index.htm
2020-08-12SHANTANU NARAYENChairman, President and CEOSell716.00443.42317,491.66375,986.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000186/0000796343-20-000186-index.htm
2020-08-12SHANTANU NARAYENChairman, President and CEOSell473.00442.50209,300.14376,702.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000186/0000796343-20-000186-index.htm
2020-08-12SHANTANU NARAYENChairman, President and CEOSell268.00440.98118,183.85377,175.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000186/0000796343-20-000186-index.htm
2020-08-12SHANTANU NARAYENChairman, President and CEOSell193.00440.0684,930.94377,443.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000186/0000796343-20-000186-index.htm
2020-08-12SHANTANU NARAYENChairman, President and CEOSell279.00438.95122,467.52377,636.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000186/0000796343-20-000186-index.htm
2020-08-12SHANTANU NARAYENChairman, President and CEOSell30.00437.3713,121.10377,915.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000186/0000796343-20-000186-index.htm
2020-08-05SHANTANU NARAYENChairman, President and CEOSell204.00453.7592,565.45377,945.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000181/0000796343-20-000181-index.htm
2020-08-05SHANTANU NARAYENChairman, President and CEOSell2,231.00453.121,010,908.71378,149.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000181/0000796343-20-000181-index.htm
2020-08-05SHANTANU NARAYENChairman, President and CEOSell2,594.00451.961,172,393.32380,380.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000181/0000796343-20-000181-index.htm
2020-08-05SHANTANU NARAYENChairman, President and CEOSell1,221.00450.92550,567.34382,974.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000181/0000796343-20-000181-index.htm
2020-08-05SHANTANU NARAYENChairman, President and CEOSell1,996.00450.07898,346.71384,195.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000181/0000796343-20-000181-index.htm
2020-08-05SHANTANU NARAYENChairman, President and CEOSell963.00448.98432,363.70386,191.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000181/0000796343-20-000181-index.htm
2020-08-05SHANTANU NARAYENChairman, President and CEOSell791.00447.81354,214.86387,154.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000181/0000796343-20-000181-index.htm
2020-07-29SHANTANU NARAYENChairman, President and CEOSell125.00440.3255,040.50387,945.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000177/0000796343-20-000177-index.htm
2020-07-29SHANTANU NARAYENChairman, President and CEOSell536.00439.48235,559.83388,070.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000177/0000796343-20-000177-index.htm
2020-07-29SHANTANU NARAYENChairman, President and CEOSell4,844.00438.732,125,183.90388,606.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000177/0000796343-20-000177-index.htm
2020-07-29SHANTANU NARAYENChairman, President and CEOSell2,549.00437.731,115,767.40393,450.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000177/0000796343-20-000177-index.htm
2020-07-29SHANTANU NARAYENChairman, President and CEOSell1,464.00436.71639,348.56395,999.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000177/0000796343-20-000177-index.htm
2020-07-22SHANTANU NARAYENChairman, President and CEOSell153.00448.9268,684.76396,645.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000154/0000796343-20-000154-index.htm
2020-07-22SHANTANU NARAYENChairman, President and CEOSell530.00447.85237,361.40396,798.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000154/0000796343-20-000154-index.htm
2020-07-22SHANTANU NARAYENChairman, President and CEOSell852.00446.80380,677.69397,328.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000154/0000796343-20-000154-index.htm
2020-07-29SHANTANU NARAYENChairman, President and CEOSell482.00435.86210,082.25397,463.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000177/0000796343-20-000177-index.htm
2020-07-22SHANTANU NARAYENChairman, President and CEOSell2,155.00445.67960,424.24398,180.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000154/0000796343-20-000154-index.htm
2020-07-24SHANTANU NARAYENChairman, President and CEOBuy2,578.00399,223.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000164/0000796343-20-000164-index.htm
2020-01-28Donna MorrisEVP, CHRO, Employee ExperienceSell12,373.00348.614,313,325.5539,963.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000037/0000796343-20-000037-index.htm
2020-07-22SHANTANU NARAYENChairman, President and CEOSell2,435.00444.731,082,907.81400,335.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000154/0000796343-20-000154-index.htm
2019-04-29Donna MorrisEVP, CHRO, Employee ExperienceSell10,000.00290.002,900,000.0040,223.00https://www.sec.gov/Archives/edgar/data/796343/000079634319000123/0000796343-19-000123-index.htm
2020-08-03Ann LewnesEVP, Chief Marketing OfficerSell5,000.00447.592,237,926.5040,257.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000179/0000796343-20-000179-index.htm
2020-07-22SHANTANU NARAYENChairman, President and CEOSell2,092.00444.74930,389.59402,770.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000154/0000796343-20-000154-index.htm
2020-07-22SHANTANU NARAYENChairman, President and CEOSell1,783.00442.80789,519.89404,862.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000154/0000796343-20-000154-index.htm
2019-12-18Ann LewnesEVP, Chief Marketing OfficerSell661.00324.46214,468.1940,598.00https://www.sec.gov/Archives/edgar/data/796343/000079634319000202/0000796343-19-000202-index.htm
2020-07-15SHANTANU NARAYENChairman, President and CEOSell124.00439.1254,450.26406,645.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000151/0000796343-20-000151-index.htm
2020-07-15SHANTANU NARAYENChairman, President and CEOSell493.00436.99215,435.87406,769.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000151/0000796343-20-000151-index.htm
2020-07-15SHANTANU NARAYENChairman, President and CEOSell352.00435.47153,284.24407,262.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000151/0000796343-20-000151-index.htm
2020-07-15SHANTANU NARAYENChairman, President and CEOSell1,372.00434.51596,151.84407,614.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000151/0000796343-20-000151-index.htm
2020-07-15SHANTANU NARAYENChairman, President and CEOSell1,755.00433.73761,194.22408,986.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000151/0000796343-20-000151-index.htm
2020-07-15SHANTANU NARAYENChairman, President and CEOSell1,644.00432.51711,048.41410,741.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000151/0000796343-20-000151-index.htm
2020-07-15SHANTANU NARAYENChairman, President and CEOSell1,793.00431.59773,836.39412,385.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000151/0000796343-20-000151-index.htm
2019-12-18Ann LewnesEVP, Chief Marketing OfficerSell1,547.00323.79500,907.3141,259.00https://www.sec.gov/Archives/edgar/data/796343/000079634319000202/0000796343-19-000202-index.htm
2020-01-24SHANTANU NARAYENChairman, President and CEOBuy28,326.00413,814.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000033/0000796343-20-000033-index.htm
2020-07-15SHANTANU NARAYENChairman, President and CEOSell1,590.00430.56684,585.79414,178.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000151/0000796343-20-000151-index.htm
2020-07-15SHANTANU NARAYENChairman, President and CEOSell877.00429.64376,790.16415,768.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000151/0000796343-20-000151-index.htm
2020-04-24SHANTANU NARAYENChairman, President and CEOBuy2,578.00417,849.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000111/0000796343-20-000111-index.htm
2020-01-24SHANTANU NARAYENChairman, President and CEOBuy20,448.00420,209.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000033/0000796343-20-000033-index.htm
2020-01-24SHANTANU NARAYENChairman, President and CEOBuy10,312.00420,383.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000033/0000796343-20-000033-index.htm
2019-01-30Abhay ParasnisEVP & CTOSell25,000.00240.006,000,020.0042,340.00https://www.sec.gov/Archives/edgar/data/796343/000079634319000048/0000796343-19-000048-index.htm
2020-09-25JOHN E WARNOCKDirectorSell2,500.00472.531,181,320.25425,906.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000203/0000796343-20-000203-index.htm
2019-12-18Ann LewnesEVP, Chief Marketing OfficerSell792.00322.36255,308.8842,806.00https://www.sec.gov/Archives/edgar/data/796343/000079634319000202/0000796343-19-000202-index.htm
2020-06-16JOHN E WARNOCKDirectorSell12,500.00410.755,134,426.25429,571.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000137/0000796343-20-000137-index.htm
2019-01-25SHANTANU NARAYENChairman, President and CEOBuy32,655.00431,097.00https://www.sec.gov/Archives/edgar/data/796343/000079634319000026/0000796343-19-000026-index.htm
2019-11-20Ann LewnesEVP, Chief Marketing OfficerSell1,930.00300.83580,609.6243,598.00https://www.sec.gov/Archives/edgar/data/796343/000079634319000169/0000796343-19-000169-index.htm
2020-01-13JOHN E WARNOCKDirectorSell1,600.00345.38552,614.24441,148.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000010/0000796343-20-000010-index.htm
2020-04-08JOHN E WARNOCKDirectorBuy1,073.00442,221.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000095/0000796343-20-000095-index.htm
2019-01-25SHANTANU NARAYENChairman, President and CEOBuy28,327.00443,221.00https://www.sec.gov/Archives/edgar/data/796343/000079634319000026/0000796343-19-000026-index.htm
2019-06-20JOHN E WARNOCKDirectorSell4,000.00296.941,187,765.60447,246.00https://www.sec.gov/Archives/edgar/data/796343/000079634319000134/0000796343-19-000134-index.htm
2020-07-01Ann LewnesEVP, Chief Marketing OfficerSell5,000.00436.082,180,381.5044,874.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000146/0000796343-20-000146-index.htm
2019-01-25SHANTANU NARAYENChairman, President and CEOBuy20,449.00449,626.00https://www.sec.gov/Archives/edgar/data/796343/000079634319000026/0000796343-19-000026-index.htm
2019-03-20JOHN E WARNOCKDirectorSell2,000.00260.47520,939.40451,246.00https://www.sec.gov/Archives/edgar/data/796343/000079634319000074/0000796343-19-000074-index.htm
2019-04-10JOHN E WARNOCKDirectorSell1,177.00269.47317,166.19451,246.00https://www.sec.gov/Archives/edgar/data/796343/000079634319000117/0000796343-19-000117-index.htm
2019-04-10JOHN E WARNOCKDirectorBuy1,177.00452,423.00https://www.sec.gov/Archives/edgar/data/796343/000079634319000117/0000796343-19-000117-index.htm
2019-11-20Ann LewnesEVP, Chief Marketing OfficerSell1,070.00300.00320,999.0445,528.00https://www.sec.gov/Archives/edgar/data/796343/000079634319000169/0000796343-19-000169-index.htm
2020-07-24Ann LewnesEVP, Chief Marketing OfficerBuy612.0045,560.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000166/0000796343-20-000166-index.htm
2019-10-16Ann LewnesEVP, Chief Marketing OfficerSell50.00271.6513,582.5046,598.00https://www.sec.gov/Archives/edgar/data/796343/000079634319000167/0000796343-19-000167-index.htm
2019-10-16Ann LewnesEVP, Chief Marketing OfficerSell2,300.00270.02621,038.6446,648.00https://www.sec.gov/Archives/edgar/data/796343/000079634319000167/0000796343-19-000167-index.htm
2020-01-24SHANTANU NARAYENChairman, President and CEOBuy169,960.00469,754.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000033/0000796343-20-000033-index.htm
2019-10-16Ann LewnesEVP, Chief Marketing OfficerSell200.00269.1353,825.5048,948.00https://www.sec.gov/Archives/edgar/data/796343/000079634319000167/0000796343-19-000167-index.htm
2019-10-16Ann LewnesEVP, Chief Marketing OfficerSell450.00268.18120,682.4949,148.00https://www.sec.gov/Archives/edgar/data/796343/000079634319000167/0000796343-19-000167-index.htm
2019-01-25SHANTANU NARAYENChairman, President and CEOBuy195,930.00495,584.00https://www.sec.gov/Archives/edgar/data/796343/000079634319000026/0000796343-19-000026-index.htm
2019-09-18Ann LewnesEVP, Chief Marketing OfficerSell200.00275.2855,055.0049,598.00https://www.sec.gov/Archives/edgar/data/796343/000079634319000161/0000796343-19-000161-index.htm
2019-09-18Ann LewnesEVP, Chief Marketing OfficerSell2,200.00274.91604,803.9849,798.00https://www.sec.gov/Archives/edgar/data/796343/000079634319000161/0000796343-19-000161-index.htm
2020-06-01Ann LewnesEVP, Chief Marketing OfficerSell5,000.00385.521,927,577.5049,874.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000125/0000796343-20-000125-index.htm
2019-01-24John Francis MurphyEVP and CFOBuy1,279.005,001.00https://www.sec.gov/Archives/edgar/data/796343/000079634319000038/0000796343-19-000038-index.htm
2019-01-28MATTHEW THOMPSONEVP WW Field OperationsSell560.00241.61135,303.3950,140.00https://www.sec.gov/Archives/edgar/data/796343/000079634319000042/0000796343-19-000042-index.htm
2019-04-23Donna MorrisEVP, CHRO, Employee ExperienceSell15,000.00275.004,125,000.0050,223.00https://www.sec.gov/Archives/edgar/data/796343/000079634319000121/0000796343-19-000121-index.htm
2020-03-16MATTHEW THOMPSONEVP WW Field OperationsSell37,751.00298.1611,255,921.2150,280.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000056/0000796343-20-000056-index.htm
2019-01-25MATTHEW THOMPSONEVP WW Field OperationsSell12,275.00245.823,017,388.9550,700.00https://www.sec.gov/Archives/edgar/data/796343/000079634319000042/0000796343-19-000042-index.htm
2020-04-24MATTHEW THOMPSONEVP, WW Field OperationsBuy709.0050,989.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000117/0000796343-20-000117-index.htm
2020-07-24MATTHEW THOMPSONEVP, WW Field OperationsBuy709.0051,421.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000172/0000796343-20-000172-index.htm
2019-09-18Ann LewnesEVP, Chief Marketing OfficerSell200.00273.2154,641.0051,998.00https://www.sec.gov/Archives/edgar/data/796343/000079634319000161/0000796343-19-000161-index.htm
2019-09-18Ann LewnesEVP, Chief Marketing OfficerSell200.00271.8354,366.0052,198.00https://www.sec.gov/Archives/edgar/data/796343/000079634319000161/0000796343-19-000161-index.htm
2020-01-28Donna MorrisEVP, CHRO, Employee ExperienceSell13,108.00347.744,558,171.9952,336.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000037/0000796343-20-000037-index.htm
2019-09-18Ann LewnesEVP, Chief Marketing OfficerSell200.00270.8054,159.0052,398.00https://www.sec.gov/Archives/edgar/data/796343/000079634319000161/0000796343-19-000161-index.htm
2019-08-21Ann LewnesEVP, Chief Marketing OfficerSell1,800.00289.88521,783.8252,598.00https://www.sec.gov/Archives/edgar/data/796343/000079634319000156/0000796343-19-000156-index.htm
2019-08-21Ann LewnesEVP, Chief Marketing OfficerSell800.00288.97231,173.9254,398.00https://www.sec.gov/Archives/edgar/data/796343/000079634319000156/0000796343-19-000156-index.htm
2020-05-01Ann LewnesEVP, Chief Marketing OfficerSell5,000.00348.261,741,278.5054,874.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000119/0000796343-20-000119-index.htm
2019-08-21Ann LewnesEVP, Chief Marketing OfficerSell400.00287.52115,006.0055,198.00https://www.sec.gov/Archives/edgar/data/796343/000079634319000156/0000796343-19-000156-index.htm
2019-07-17Ann LewnesEVP, Chief Marketing OfficerSell3,000.00307.13921,390.0055,598.00https://www.sec.gov/Archives/edgar/data/796343/000079634319000150/0000796343-19-000150-index.htm
2019-04-01Scott BelskyEVP, Chief Product OfficerSell1,500.00271.16406,732.955,603.00https://www.sec.gov/Archives/edgar/data/796343/000079634319000083/0000796343-19-000083-index.htm
2019-06-19Ann LewnesEVP, Chief Marketing OfficerSell3,000.00287.00861,000.0058,458.00https://www.sec.gov/Archives/edgar/data/796343/000079634319000136/0000796343-19-000136-index.htm
2020-04-01Ann LewnesEVP, Chief Marketing OfficerSell5,000.00306.971,534,850.0059,565.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000068/0000796343-20-000068-index.htm
2020-04-24Ann LewnesEVP, Chief Marketing OfficerBuy612.0060,177.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000109/0000796343-20-000109-index.htm
2019-05-15Ann LewnesEVP, Chief Marketing OfficerSell3,000.00269.82809,460.0061,458.00https://www.sec.gov/Archives/edgar/data/796343/000079634319000128/0000796343-19-000128-index.htm
2019-01-25MATTHEW THOMPSONEVP WW Field OperationsSell25,226.00245.216,185,783.5062,975.00https://www.sec.gov/Archives/edgar/data/796343/000079634319000042/0000796343-19-000042-index.htm
2019-01-29BRYAN LAMKINEVP & GM, Digital MediaSell34,764.00238.528,291,798.0463,087.00https://www.sec.gov/Archives/edgar/data/796343/000079634319000046/0000796343-19-000046-index.htm
2019-01-24Abhay ParasnisEVP & CTOBuy8,165.0064,242.00https://www.sec.gov/Archives/edgar/data/796343/000079634319000032/0000796343-19-000032-index.htm
2020-01-24Ann LewnesEVP, Chief Marketing OfficerBuy6,295.0064,423.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000031/0000796343-20-000031-index.htm
2019-04-17Ann LewnesEVP, Chief Marketing OfficerSell3,000.00272.18816,540.0064,458.00https://www.sec.gov/Archives/edgar/data/796343/000079634319000119/0000796343-19-000119-index.htm
2019-04-01Donna MorrisEVP, CHRO, Employee ExperienceSell13,804.00270.003,727,080.0065,223.00https://www.sec.gov/Archives/edgar/data/796343/000079634319000085/0000796343-19-000085-index.htm
2020-01-24Donna MorrisEVP, CHRO, Employee ExperienceBuy6,295.0065,302.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000037/0000796343-20-000037-index.htm
2020-01-24Ann LewnesEVP, Chief Marketing OfficerBuy4,048.0065,335.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000031/0000796343-20-000031-index.htm
2020-01-24Ann LewnesEVP, Chief Marketing OfficerBuy2,450.0065,779.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000031/0000796343-20-000031-index.htm
2020-01-24Donna MorrisEVP, CHRO, Employee ExperienceBuy4,048.0066,214.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000037/0000796343-20-000037-index.htm
2020-01-24Donna MorrisEVP, CHRO, Employee ExperienceBuy2,450.0066,658.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000037/0000796343-20-000037-index.htm
2019-01-24Abhay ParasnisEVP & CTOBuy7,868.0068,661.00https://www.sec.gov/Archives/edgar/data/796343/000079634319000032/0000796343-19-000032-index.htm
2020-10-08Gloria ChenEVP, CHRO, Employee ExperienceSell484.00499.00241,516.006,881.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000214/0000796343-20-000214-index.htm
2019-03-20Ann LewnesEVP, Chief Marketing OfficerSell3,000.00260.54781,620.0069,368.00https://www.sec.gov/Archives/edgar/data/796343/000079634319000070/0000796343-19-000070-index.htm
2019-01-24Abhay ParasnisEVP & CTOBuy5,114.0069,875.00https://www.sec.gov/Archives/edgar/data/796343/000079634319000032/0000796343-19-000032-index.htm
2020-10-24Gloria ChenEVP, CHRO, Employee ExperienceBuy258.007,139.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000228/0000796343-20-000228-index.htm
2019-02-20Ann LewnesEVP, Chief Marketing OfficerSell3,000.00258.13774,390.0072,368.00https://www.sec.gov/Archives/edgar/data/796343/000079634319000056/0000796343-19-000056-index.htm
2020-08-24BRYAN LAMKINEVP, GM, Digital MediaSell2,992.00478.751,432,425.3973,211.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000190/0000796343-20-000190-index.htm
2020-09-08Gloria ChenEVP, CHRO, Employee ExperienceSell497.00472.12234,643.647,365.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000194/0000796343-20-000194-index.htm
2020-10-24BRYAN LAMKINEVP, GM, Digital MediaBuy774.0073,985.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000229/0000796343-20-000229-index.htm
2019-12-16Mark S. GarfieldVP, CAO & Corp. ControllerSell948.00319.27302,667.9674.00https://www.sec.gov/Archives/edgar/data/796343/000079634319000188/0000796343-19-000188-index.htm
2020-01-24Abhay ParasnisEVP & CTOBuy7,868.0074,152.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000034/0000796343-20-000034-index.htm
2019-01-30Ann LewnesEVP, Chief Marketing OfficerSell3,000.00240.16720,480.0075,368.00https://www.sec.gov/Archives/edgar/data/796343/000079634319000050/0000796343-19-000050-index.htm
2019-01-24Ann LewnesEVP, Chief Marketing OfficerBuy6,350.0075,701.00https://www.sec.gov/Archives/edgar/data/796343/000079634319000034/0000796343-19-000034-index.htm
2020-01-24Abhay ParasnisEVP & CTOBuy5,113.0075,777.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000034/0000796343-20-000034-index.htm
2020-08-24BRYAN LAMKINEVP, GM, Digital MediaSell4,800.00477.892,293,880.6476,203.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000190/0000796343-20-000190-index.htm
2020-01-24Abhay ParasnisEVP & CTOBuy3,094.0076,336.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000034/0000796343-20-000034-index.htm
2020-01-24Ann LewnesEVP, Chief Marketing OfficerBuy37,770.0076,854.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000031/0000796343-20-000031-index.htm
2020-01-24Donna MorrisEVP, CHRO, Employee ExperienceBuy37,770.0077,733.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000037/0000796343-20-000037-index.htm
2020-08-10Gloria ChenEVP, CHRO, Employee ExperienceSell498.00450.37224,284.267,862.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000184/0000796343-20-000184-index.htm
2019-02-01Donna MorrisEVP, CHRO, Employee ExperienceSell13,804.00250.003,451,000.0079,027.00https://www.sec.gov/Archives/edgar/data/796343/000079634319000054/0000796343-19-000054-index.htm
2019-01-24Ann LewnesEVP, Chief Marketing OfficerBuy6,295.0079,447.00https://www.sec.gov/Archives/edgar/data/796343/000079634319000034/0000796343-19-000034-index.htm
2019-01-31Bradley RencherEVP & GM, Experience CloudSell30,000.00246.467,393,722.0080,066.00https://www.sec.gov/Archives/edgar/data/796343/000079634319000052/0000796343-19-000052-index.htm
2019-01-24Abhay ParasnisEVP & CTOBuy48,990.0080,366.00https://www.sec.gov/Archives/edgar/data/796343/000079634319000032/0000796343-19-000032-index.htm
2019-01-24Ann LewnesEVP, Chief Marketing OfficerBuy4,049.0080,375.00https://www.sec.gov/Archives/edgar/data/796343/000079634319000034/0000796343-19-000034-index.htm
2020-08-24BRYAN LAMKINEVP, GM, Digital MediaSell1,930.00476.53919,696.3481,003.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000190/0000796343-20-000190-index.htm
2020-07-08Gloria ChenEVP, CHRO, Employee ExperienceSell497.00453.76225,518.728,229.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000148/0000796343-20-000148-index.htm
2020-08-24BRYAN LAMKINEVP, GM, Digital MediaSell1,841.00475.29875,008.7182,933.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000190/0000796343-20-000190-index.htm
2020-08-24BRYAN LAMKINEVP, GM, Digital MediaSell1,532.00474.69727,231.2184,774.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000190/0000796343-20-000190-index.htm
2020-07-24Gloria ChenEVP, CHRO, Employee ExperienceBuy258.008,487.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000158/0000796343-20-000158-index.htm
2020-06-08Gloria ChenEVP, CHRO, Employee ExperienceSell498.00390.56194,498.888,615.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000127/0000796343-20-000127-index.htm
2020-07-24BRYAN LAMKINEVP, GM, Digital MediaSell1,222.00430.24525,749.9886,306.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000160/0000796343-20-000160-index.htm
2020-07-24BRYAN LAMKINEVP, GM, Digital MediaSell3,244.00429.151,392,175.5887,528.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000160/0000796343-20-000160-index.htm
2019-01-25MATTHEW THOMPSONEVP WW Field OperationsSell3,499.00243.91853,429.8988,201.00https://www.sec.gov/Archives/edgar/data/796343/000079634319000042/0000796343-19-000042-index.htm
2019-01-24Ann LewnesEVP, Chief Marketing OfficerBuy38,100.0088,240.00https://www.sec.gov/Archives/edgar/data/796343/000079634319000034/0000796343-19-000034-index.htm
2020-01-24MATTHEW THOMPSONEVP WW Field OperationsBuy9,443.0088,291.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000036/0000796343-20-000036-index.htm
2019-01-24MATTHEW THOMPSONEVP WW Field OperationsBuy9,525.0088,481.00https://www.sec.gov/Archives/edgar/data/796343/000079634319000042/0000796343-19-000042-index.htm
2020-01-24MATTHEW THOMPSONEVP WW Field OperationsBuy5,113.0089,136.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000036/0000796343-20-000036-index.htm
2020-01-24MATTHEW THOMPSONEVP WW Field OperationsBuy2,836.0089,437.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000036/0000796343-20-000036-index.htm
2020-01-24Abhay ParasnisEVP & CTOBuy47,210.0089,690.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000034/0000796343-20-000034-index.htm
2020-07-24BRYAN LAMKINEVP, GM, Digital MediaSell2,086.00428.21893,236.2690,772.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000160/0000796343-20-000160-index.htm
2019-01-24Donna MorrisEVP, CHRO, Employee ExperienceBuy6,350.0090,784.00https://www.sec.gov/Archives/edgar/data/796343/000079634319000044/0000796343-19-000044-index.htm
2020-05-08Gloria ChenEVP, CHRO, Employee ExperienceSell497.00370.00183,890.009,113.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000121/0000796343-20-000121-index.htm
2020-07-24BRYAN LAMKINEVP, GM, Digital MediaSell2,194.00427.15937,173.2492,858.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000160/0000796343-20-000160-index.htm
2019-01-24MATTHEW THOMPSONEVP WW Field OperationsBuy9,443.0093,802.00https://www.sec.gov/Archives/edgar/data/796343/000079634319000042/0000796343-19-000042-index.htm
2019-01-24Donna MorrisEVP, CHRO, Employee ExperienceBuy6,295.0093,910.00https://www.sec.gov/Archives/edgar/data/796343/000079634319000044/0000796343-19-000044-index.htm
2019-01-24MATTHEW THOMPSONEVP WW Field OperationsBuy5,114.0094,235.00https://www.sec.gov/Archives/edgar/data/796343/000079634319000042/0000796343-19-000042-index.htm
2020-04-08Gloria ChenEVP, Strategy & GrowthSell498.00313.88156,312.249,480.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000088/0000796343-20-000088-index.htm
2019-01-24Donna MorrisEVP, CHRO, Employee ExperienceBuy4,049.0094,838.00https://www.sec.gov/Archives/edgar/data/796343/000079634319000044/0000796343-19-000044-index.htm
2019-01-24BRYAN LAMKINEVP & GM, Digital MediaBuy8,618.0094,985.00https://www.sec.gov/Archives/edgar/data/796343/000079634319000028/0000796343-19-000028-index.htm
2020-07-24BRYAN LAMKINEVP, GM, Digital MediaSell3,198.00426.191,362,948.9095,052.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000160/0000796343-20-000160-index.htm
2020-04-24Gloria ChenEVP, CHRO, Employee ExperienceBuy257.009,737.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000104/0000796343-20-000104-index.htm
2020-01-24BRYAN LAMKINEVP & GM, Digital MediaBuy8,656.0098,072.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000030/0000796343-20-000030-index.htm
2020-01-24Gloria ChenEVP, Strategy & GrowthBuy1,575.009,823.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000029/0000796343-20-000029-index.htm
2020-07-24BRYAN LAMKINEVP, GM, Digital MediaSell1,150.00424.74488,456.2998,250.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000160/0000796343-20-000160-index.htm
2020-01-24Gloria ChenEVP, Strategy & GrowthBuy853.009,879.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000029/0000796343-20-000029-index.htm
2020-04-24BRYAN LAMKINEVP, GM, Digital MediaBuy773.0099,319.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000105/0000796343-20-000105-index.htm
2019-01-24BRYAN LAMKINEVP & GM, Digital MediaBuy8,657.0099,350.00https://www.sec.gov/Archives/edgar/data/796343/000079634319000028/0000796343-19-000028-index.htm
2020-01-24BRYAN LAMKINEVP & GM, Digital MediaBuy5,538.0099,731.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000030/0000796343-20-000030-index.htm
2020-07-24BRYAN LAMKINEVP, GM, Digital MediaBuy773.0099,783.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000160/0000796343-20-000160-index.htm