Adobe Inc

(NASDAQ:ADBE)

Latest On Adobe Inc (ADBE):

Date/Time Type Description Signal Details
2023-05-18 16:30 ESTNewsAdobe Inc. (ADBE) Presents at MoffettNathanson's Inaugural Technology, Media, and Telecom Conference (Transcript)N/A
2023-05-15 06:30 ESTNewsAdobe: Shares Are Languishing, But AI Could Catalyze Growth (Rating Downgrade)N/A
2023-05-11 16:04 ESTNewsAdobe: Fast Growth Meets With Strong CompetitionN/A
2023-05-10 12:16 ESTNewsAdobe: Attractively Priced, Looking Towards AI To Boost GrowthN/A
2023-05-10 12:16 ESTNewsAdobe: An Analysis Of GAAP Earnings, SBCs, And Expected ReturnsN/A
2023-05-09 23:31 ESTNewsAdobe data shows prices online heading down againN/A
2023-05-03 20:31 ESTNewsWhy did Adobe stock slip today? UK regulator probes Figma dealN/A
2023-04-27 15:16 ESTNewsIs AI The Adobe Killer?N/A
2023-04-14 07:31 ESTNewsDOJ says Adobe agrees to $3M settlement over kickback allegationsN/A
2023-04-09 10:45 ESTNewsAdobe: Pullback From Highs Offer A Buying OpportunityN/A
2023-04-03 16:46 ESTNewsAdobe: Undervalued Company With Exposure To AIN/A
2023-03-28 18:01 ESTNewsEternal Sunshine: 3 Very Profitable Stocks To Buy In 2023N/A
2023-03-28 02:30 ESTNewsAdobe: Poised To Ride The Wave Of Booming Industry GrowthN/A
2023-03-25 13:00 ESTNewsNvidia, Adobe events add to new AI enthusiasmN/A
2023-03-23 14:31 ESTNewsBlackBerry and Adobe collaborate to provide secure forms with electronic signaturesN/A
2023-03-22 23:01 ESTNewsAdobe: Buy Now Pay Later payments rising amid uncertain economyN/A
2023-03-22 23:01 ESTNewsAdobe stock slips even as Baird says Firefly, AI moves 'causing a lot of buzz'N/A
2023-03-22 07:16 ESTNewsAdobe Inc. (ADBE) Summit 2023 - Financial Analyst Q&A Conference (Transcript)N/A
2023-03-21 16:01 ESTNewsAdobe shows off new Firefly AI for easier editing of imagesN/A
2023-03-21 01:00 ESTNewsDo strong earnings from Adobe make the stock a buy?N/A
2023-03-19 02:00 ESTNewsAdobe: Embracing AI In Digital DesignN/A
2023-03-18 11:00 ESTNewsStocks To Watch: All Eyes On The Federal ReserveN/A
2023-03-17 05:01 ESTNewsAdobe: Listen To Terry Smith, It's A Hold (For Now)N/A
2023-03-17 05:01 ESTNewsThe Future Might Be Scary For AdobeN/A
2023-03-16 13:46 ESTNews4 stocks to watch for Thursday: Adobe, Dollar General and moreN/A
2023-03-16 13:45 ESTNewsAdobe: Revenue Growth, Robust Profit Margins, Share RepurchasesN/A
2023-03-15 22:46 ESTNewsAdobe Non-GAAP EPS of $3.80 beats by $0.12, revenue of $4.66B beats by $40MN/A
2023-03-15 22:45 ESTNewsAdobe Is A Buy: Quarterly Update And A Cash Flow Returns On Investments AnalysisN/A
2023-03-15 22:45 ESTNewsAdobe Inc. (ADBE) Q1 2023 Earnings Call TranscriptN/A
2023-03-14 16:16 ESTNewsAdobe Stock: Why It Might Be Not A Good Idea To Buy NowN/A
2023-03-14 16:16 ESTNewsAdobe FQ1 earnings preview: Fundamentals appear strong but all eyes on FigmaN/A
2023-03-12 18:16 ESTNewsWhat To Expect For Adobe's Q1 Earnings: 3 Catalysts To WatchN/A
2023-03-10 19:31 ESTNewsEarnings week ahead: Adobe, FedEx, Lennar, Xpeng, Dollar General and moreN/A
2023-03-10 19:30 ESTNewsETFs to Watch: Earnings from ADBE and FDX; Treasury ETFs look to CPI dataN/A
2023-03-09 12:30 ESTNewsAdobe Is A High Quality Business With Capital Allocation ProblemsN/A
2023-02-25 03:16 ESTNewsAdobe shares get bruised as DOJ suit fears growN/A
2023-02-24 14:01 ESTNews5 stocks to watch on Friday: Adobe, Block, Boeing and moreN/A
2023-02-24 00:46 ESTNewsAdobe signs deal with Qualcomm for cloud marketing softwareN/A
2023-02-24 00:46 ESTNewsDOJ reportedly set to sue Adobe over $20B Figma acquisitionN/A
2023-02-21 07:16 ESTNewsAdobe: A Compounder That May Beat The MarketN/A
2023-02-20 05:16 ESTNewsAdobe: 45% Net Margins, Robust Growth Amidst Tech RecoveryN/A
2023-02-15 21:02 ESTNewsEU to 'assess' Adobe's $20B deal to buy FigmaN/A
2023-02-12 01:15 ESTNewsBuy The Next Dip In AdobeN/A
2023-01-25 13:15 ESTNewsAdobe, Salesforce stumble after Microsoft results show cloud concernsN/A
2023-01-20 14:46 ESTNewsAdobe Post Mortem: Why Figma Broke My Investment ThesisN/A
2023-01-20 03:15 ESTNewsAdobe: Insufficient Margin Of SafetyN/A
2023-01-19 03:46 ESTNewsAdobe: Still Not A Buy!N/A
2023-01-18 16:02 ESTNewsAdobe: Why It Could Be A Potential OutperformerN/A
2023-01-18 04:30 ESTNewsWhy To Own Adobe In 2023N/A
2023-01-18 04:30 ESTNewsAdobe: How It's Capitalizing On The Creator EconomyN/A

About Adobe Inc (ADBE):

Adobe Inc. operates as a diversified software company worldwide. Its Digital Media segment provides tools and solutions that enable individuals, teams, and enterprises to create, publish, promote, and monetize their digital content. Its flagship product is Creative Cloud, a subscription service that allows customer to download and access the latest versions of its creative products. This segment serves content creators, experience designers, app developers, enthusiasts, students, social media users, and creative professionals; and marketing departments and agencies, companies, and publishers. The company's Digital Experience segment offers products, services, and solutions for creating, managing, executing, measuring, monetizing, and optimizing customer experiences from analytics to commerce. This segment serves marketers, advertisers, agencies, publishers, merchandisers, merchants, web analysts, data scientists, developers, marketing executives, information management and technology executives, product development executives, and sales and support executives. Its Publishing and Advertising segment offers products and services, such as e-learning solutions, technical document publishing, web conferencing, document and forms platform, web application development, and high-end printing, as well as publishing needs of technical and business, and original equipment manufacturers (OEMs) printing businesses. The company offers its products and services directly to enterprise customers through its sales force and local field offices, as well as to end users through app stores and through its website at adobe.com. It also distributes products and services through a network of distributors, value-added resellers, systems integrators, software vendors and developers, retailers, and OEMs. The company was formerly known as Adobe Systems Incorporated and changed its name to Adobe Inc. in October 2018. The company was founded in 1982 and is headquartered in San Jose, California.

See Advanced Chart

General

  • Name Adobe Inc
  • Symbol ADBE
  • Type Common Stock
  • Exchange NASDAQ
  • Currency USD
  • Country USA
  • SectorTechnology
  • IndustrySoftware-Infrastructure
  • Full Time Employees 22,516
  • Last Split Factor2:1
  • Last Split Date2005-05-24
  • Fiscal Year EndNovember
  • IPO Date1986-08-20
  • Gic SectorInformation Technology
  • Gic GroupSoftware & Services
  • Gic IndustrySoftware
  • Gic SubIndustryApplication Software
  • Web URLhttp://www.adobe.com
View More

Valuation

  • Trailing PE 40.69
  • Forward PE 40.16
  • Price/Sales (Trailing 12 Mt.) 17
  • Price/Book (Most Recent Quarter) 16.3
  • Enterprise Value Revenue 16.7
  • Enterprise Value EBITDA 42.57
View More

Financials

  • Most Recent Quarter 2020-11-30
  • Current Year EPS Estimate $11.26
  • Next Year EPS Estimate $13.29
  • Profit Margin 41%
  • Operating Margin 33%
  • Return on Assets 12%
  • Return on Equity 44%
  • Revenue 12.87 billion
  • Earnings Per Share $10.83
  • Revenue Per Share $26.75
  • Gross Profit 11.15 billion
  • Quarterly Earnings Growth 14.4%
View More

Highlights

  • Market Capitalization 211.23 billion
  • EBITDA 4.81 billion
  • PE Ratio 50.15
  • PEG Ratio 2.24
  • Analyst Target Price $566.05
  • Book Value Per Share $27.69
View More

Share Statistics

  • Shares Outstanding 479.33 million
  • Shares Float 477.12 million
  • % Held by Insiders 31%
  • % Held by Institutions 86.1%
  • Shares Short 4.78 million
  • Shares Short Prior Month 4.91 million
  • Short Ratio 1.95
  • Short % of Float 1%
  • Short % of Shares Outstanding 1%
View More

Technicals

  • Beta 0.96
  • 52 Week High $536.88
  • 52 Week Low $287.78
  • 50 Day Moving Average 467.94
  • 200 Day Moving Average 478.62
View More

Dividends

  • Dividend Date N/A
  • ExDividend Date 2005-03-24
  • Dividend Yield 0%
View More

ESG Rating

  • Rating Date 2019-01-01
  • ESG Score 14.32
  • Environment Score 0.05
  • Social Score 8.43
  • Governance Score 4.94
  • Controversy Level 1
View More

Adobe Inc (ADBE) Dividend Calendar:

Ex-Dividend Date Payment Date Record Date Declared Date Amount

Adobe Inc (ADBE) Earnings History:

Companies typically report earnings on both a quarterly and annual basis. Earnings reported that deviate from analysts' expectations can have a large impact on a stock's price.


Quarter Date Report Date Actual Revenue Reported EPS EPS Estimate Deviation from Estimate
2020-11-302020-12-10$N/A$2.81$2.665.66%
2020-08-312020-09-15$3.23 billion$2.57$2.416.56%
2020-05-312020-06-11$N/A$2.45$2.325.68%
2020-02-292020-03-12$3.09 billion$2.27$2.231.96%
2019-11-302019-12-12$2.99 billion$2.29$2.261.43%
2019-08-312019-09-17$2.83 billion$2.05$1.973.87%
2019-05-312019-06-18$2.74 billion$1.83$1.782.58%
2019-02-282019-03-14$2.6 billion$1.71$1.625.79%
2018-11-302018-12-13$2.46 billion$1.83$1.84-0.27%
2018-08-312018-09-13$2.29 billion$1.73$1.692.32%
2018-05-312018-06-14$2.2 billion$1.66$1.547.63%
2018-02-282018-03-15$2.08 billion$1.55$1.447.78%
2017-11-302017-12-14$2.01 billion$1.26$1.168.91%
2017-08-312017-09-19$1.84 billion$1.10$1.019.2%
2017-05-312017-06-20$1.77 billion$1.02$0.957.86%
2017-02-282017-03-16$1.68 billion$0.94$0.877.84%
2016-11-302016-12-15$1.61 billion$0.90$0.864.46%
2016-08-312016-09-20$1.46 billion$0.75$0.723.65%
2016-05-312016-06-21$1.4 billion$0.71$0.684.46%
2016-02-292016-03-17$1.38 billion$0.66$0.618.66%
2015-11-302015-12-10$1.31 billion$0.62$0.603.33%
2015-08-312015-09-17$1.22 billion$0.54$0.508%
2015-05-312015-06-16$1.16 billion$0.48$0.456.67%
2015-02-282015-03-17$1.11 billion$0.44$0.3912.82%
2014-11-302014-12-11$1.07 billion$0.36$0.3020%
2014-08-312014-09-16$1.01 billion$0.28$0.267.69%
2014-05-312014-06-17$1.07 billion$0.37$0.3023.33%
2014-02-282014-03-18$1 billion$0.30$0.2520%
2013-11-302013-12-12$1.04 billion$0.32$0.320%
2013-08-312013-09-17$995.12 million$0.32$0.34-5.88%
2013-05-312013-06-18$1.01 billion$0.36$0.345.88%
2013-02-282013-03-19$1.01 billion$0.35$0.3112.9%
2012-11-302012-12-13$1.15 billion$0.61$0.577.02%
2012-08-312012-09-19$1.08 billion$0.58$0.580%
2012-05-312012-06-19$1.12 billion$0.60$0.591.69%
2012-02-292012-03-19$1.05 billion$0.57$0.570%
2011-11-302011-12-15$1.15 billion$0.67$0.6011.67%
2011-08-312011-09-20$1.01 billion$0.55$0.541.85%
2011-05-312011-06-21$1.02 billion$0.55$0.517.84%
2011-02-282011-03-22$1.03 billion$0.58$0.571.75%
2010-11-302010-12-20$1.01 billion$0.56$0.527.69%
2010-08-312010-09-21$990.32 million$0.54$0.4910.2%
2010-05-312010-06-22$943.04 million$0.44$0.424.76%
2010-02-282010-03-23$858.7 million$0.40$0.378.11%
2009-11-302009-12-15$757.28 million$0.39$0.375.41%
2009-08-312009-09-15$697.51 million$0.35$0.342.94%
2009-05-312009-06-16$704.67 million$0.35$0.350%
2009-02-282009-03-17$786.39 million$0.45$0.442.27%
2008-11-302008-12-16$915.3 million$0.60$0.583.45%
2008-08-312008-09-16$887.26 million$0.50$0.468.7%
2008-05-312008-06-16$886.89 million$0.50$0.468.7%
2008-02-292008-03-18$890.45 million$0.48$0.456.67%
2007-11-302007-12-17$911.21 million$0.49$0.482.08%
2007-08-312007-09-17$851.69 million$0.45$0.419.76%
2007-05-312007-06-14$745.58 million$0.37$0.355.71%
2007-02-282007-03-20$649.41 million$0.30$0.293.45%
2006-11-302006-12-14$682.18 million$0.33$0.330%
2006-08-312006-09-14$602.19 million$0.29$0.2611.54%
2006-05-312006-06-15$635.46 million$0.31$0.303.33%
2006-02-282006-03-22$655.48 million$0.32$0.2910.34%
2005-11-302005-12-15$510.37 million$0.30$0.293.45%
2005-08-312005-09-15$487.04 million$0.29$0.277.41%
2005-05-312005-06-16$496.03 million$0.28$0.273.7%
2005-02-282005-03-17$472.88 million$0.27$0.258%
2004-11-302004-12-16$429.5 million$0.22$0.214.76%
2004-08-312004-09-20$403.71 million$0.22$0.1915.79%
2004-05-312004-06-17$410.09 million$0.22$0.214.76%
2004-02-292004-03-18$423.28 million$0.25$0.2025%
2003-11-302003-12-11$358.59 million$0.17$0.166.25%
2003-08-312003-09-10$319.12 million$0.14$0.1216.67%
2003-05-312003-06-12$320.15 million$0.14$0.137.69%
2003-02-282003-03-13$296.9 million$0.13$0.1118.18%
2002-11-302002-12-11$294.65 million$0.13$0.1118.18%
2002-08-312002-09-12$284.88 million$0.11$0.1010%
2002-05-312002-06-13$317.36 million$0.14$0.137.69%
2002-02-282002-03-14$267.9 million$0.11$0.1010%
2001-11-302001-12-13$264.54 million$0.10$0.11-9.09%
2001-08-312001-09-19$292.12 million$0.14$0.140%
2001-05-312001-06-14$344.09 million$0.17$0.1421.43%
2001-02-282001-03-15$328.97 million$0.17$0.1421.43%
2000-11-302000-12-14$355.19 million$0.17$0.1421.43%
2000-08-312000-09-14$328.87 million$0.14$0.137.69%
2000-05-312000-06-15$300.09 million$0.13$0.128.33%
2000-02-292000-03-16$282.23 million$0.12$0.119.09%
1999-11-301999-12-16$0.12$0.1020%
1999-08-311999-09-16$0.10$0.0911.11%
1999-05-311999-06-17$0.09$0.0812.5%
1999-02-281999-03-18$0.08$0.0633.33%
1998-11-301998-12-16$0.10$0.0825%
1998-08-311998-09-10$0.05$0.0425%
1998-05-311998-06-25$0.05$0.050%
1998-02-281998-03-26$0.04$0.06-33.33%
1997-11-301997-12-18$0.07$0.070%
1997-08-311997-09-19$0.07$0.0616.67%
1997-05-311997-06-18$0.07$0.070%
1997-02-281997-03-18$0.08$0.0633.33%
1996-11-301997-01-07$0.06$0.060%
1996-08-311996-09-25$0.04$0.040%

Adobe Inc (ADBE) Company Financial Statements:

Financial statements are reports prepared by a company's management to present their financial performance and position at a point in time. A general-purpose set of financial statements usually includes a balance sheet, income statements, and statement of cash flows.

Income Statement:
Date
Research Development
Income Before Tax
Selling General Administrative
Gross Profit
Ebit
Operating Income
Income Tax Expense
Total Revenue
Cost of Revenue
Total Other Income Expense Net
Net Income From Continuing Operations
Net Income Applicable to Common Shares
Cash Flow:
Date
Investments
Change to Liabilities
Total Cash Flow from Investing Activities
Net Borrowings
Total Cash Flow from Financial Activities
Change to Operating Activities
Change in Cash
Total Cash from Operating Activities
Depreciation
Other Cash Flow from Investing Activities
Change to Inventory
Change to Account Receivables
Other Cash Flow from Financing Activities
Change to Net Income
Capital Expenditures
Balance Sheet:
Date
Total Liabailities
Total Stockholder Equity
Other Current Liabilities
Total Assets
Common Stock
Other Current Assets
Retained Earnings
Other Liabilities
Other Assets
Cash
Total Current Liabilities
Other Stockholder Equity
Property, Plant & Equipment
Total Current Assets
Long Term Investments
Net Tangible Assets
Short Term Investments
Long Term Debt
Inventory
Accounts Payable

Adobe Inc (ADBE) Chart:

Adobe Inc (ADBE) News:

Below you will find a list of latest news for Adobe Inc (ADBE) from major news sources. You can filter the results to only show news from a specific source.

No recent news available

Adobe Inc (ADBE) Options:

A stock option is a contract between two parties in which the stock option buyer (holder) purchases the right (but not the obligation) to buy/sell 100 shares of an underlying stock at a predetermined price from/to the option seller (writer) within a fixed period of time.

Expiration Date Strike Last Price Type Volume Open Interest Implied Volatility In The Money Change Change Percent
2025-12-26220135.09CALL1 130TRUE135.090
2025-12-26225131.72CALL1 1187.33TRUE131.720
2025-12-26230105.35CALL0 00TRUE00
2025-12-26235121.78CALL1 1173.93TRUE121.780
2025-12-26240116.58CALL1 0158.04TRUE116.580
2025-12-26245110.37CALL56 00TRUE110.370
2025-12-26250106.63CALL1 1145.55TRUE106.630
2025-12-26255101.18CALL55 0113.96TRUE101.180
2025-12-2626095.59CALL1 10TRUE95.590
2025-12-262650CALL0 00TRUE00
2025-12-2627059.5CALL0 3118.27TRUE00
2025-12-2627565CALL0 70TRUE00
2025-12-262800CALL0 00TRUE00
2025-12-2628544.69CALL0 181.36TRUE00
2025-12-2629054.88CALL0 30TRUE00
2025-12-2629554.27CALL0 30TRUE00
2025-12-2630055.3CALL1 5663.02TRUE-1.4-0.02
2025-12-2630551.4CALL0 257.56TRUE00
2025-12-2631036.1CALL0 1047.55TRUE00
2025-12-2631542.8CALL0 1356.5TRUE00
2025-12-2632036.65CALL0 680TRUE00
2025-12-26322.533.16CALL0 439.84TRUE00
2025-12-2632530.72CALL3 5344.41TRUE1.40.05
2025-12-26327.528.2CALL0 20TRUE00
2025-12-2633026.21CALL16 4631.27TRUE0.740.03
2025-12-26332.516.45CALL0 12330.5TRUE00
2025-12-2633520.85CALL10 190TRUE1.640.09
2025-12-26337.519.43CALL1 3634.83TRUE19.430
2025-12-2634016.79CALL44 24929.75TRUE-0.61-0.04
2025-12-26342.514.5CALL8 3428.46TRUE14.50
2025-12-2634512.18CALL59 10526.35TRUE-1.02-0.08
2025-12-26347.59.09CALL28 6521.96TRUE-0.02-0
2025-12-263507.51CALL84 36620.58TRUE-0.99-0.12
2025-12-26352.56.06CALL49 10022.23TRUE-1.44-0.19
2025-12-263555.1CALL265 46921.41TRUE-0.6-0.11
2025-12-26357.53.35CALL103 13622.06FALSE-1.25-0.27
2025-12-263602.35CALL559 114121.92FALSE-1.1-0.32
2025-12-26362.51.68CALL192 28622.43FALSE-0.92-0.35
2025-12-263651.2CALL372 103023.08FALSE-0.66-0.35
2025-12-26367.50.92CALL233 21222.42FALSE-0.58-0.39
2025-12-263700.54CALL122 95823.66FALSE-0.56-0.51
2025-12-26372.50.39CALL26 024.54FALSE0.390
2025-12-263750.26CALL117 26524.96FALSE-0.3-0.54
2025-12-26377.50.3CALL117 028.27FALSE0.30
2025-12-263800.16CALL101 24227.34FALSE-0.15-0.48
2025-12-26382.50.12CALL2 028.22FALSE0.120
2025-12-263850.09CALL5 8629.05FALSE-0.13-0.59
2025-12-26387.50CALL0 032.44FALSE00
2025-12-263900.05CALL7 12530.55FALSE-0.09-0.64
2025-12-263950.1CALL0 26650.01FALSE00
2025-12-264000.03CALL28 91235.64FALSE-0.04-0.57
2025-12-264050.07CALL1 21543.07FALSE0.070
2025-12-264100.01CALL4 13337.89FALSE-0.05-0.83
2025-12-264150.21CALL0 2348.09FALSE00
2025-12-264200.03CALL466 18848.58FALSE-0.01-0.25
2025-12-264250.1CALL0 21107.26FALSE00
2025-12-264300.04CALL50 4056.35FALSE0.033
2025-12-264350.2CALL0 50136.34FALSE00
2025-12-264400.24CALL0 2070.03FALSE00
2025-12-264450CALL0 0146.56FALSE00
2025-12-264500.01CALL0 2688.71FALSE00
2025-12-264550.05CALL1 772.71FALSE0.050
2025-12-264600.85CALL0 2161.08FALSE00
2025-12-264650.74CALL0 2165.73FALSE00
2025-12-264700.3CALL0 2170.29FALSE00
2025-12-264751.16CALL0 0104.54FALSE00
2025-12-264801.03CALL0 1149.11FALSE00
2025-12-264850.73CALL0 8183.47FALSE00
2025-12-264900.96CALL0 2187.7FALSE00
2025-12-264950.05CALL0 2191.87FALSE00
2025-12-262200.01PUT12 30119.64FALSE0.010
2025-12-262250.01PUT3 1114.39FALSE0.010
2025-12-262300.01PUT1 7109.25FALSE0.010
2025-12-262350.01PUT1 1104.21FALSE0.010
2025-12-262400.01PUT3 199.26FALSE0.010
2025-12-262450.78PUT0 3118.29FALSE00
2025-12-262500.02PUT1 7695.21FALSE-0.08-0.8
2025-12-262550.21PUT0 48102.49FALSE00
2025-12-262600.09PUT2 1999.92FALSE0.090
2025-12-262650.24PUT0 22100.66FALSE00
2025-12-262700.04PUT11 11781.34FALSE0.040
2025-12-262750.07PUT0 6990.9FALSE00
2025-12-262800.03PUT4 4369.45FALSE-0.22-0.88
2025-12-262850.03PUT1 8564.78FALSE00
2025-12-262900.07PUT7 7466.16FALSE-0.29-0.81
2025-12-262950.08PUT69 9162.24FALSE0.030.6
2025-12-263000.07PUT25 10356.34FALSE-0.35-0.83
2025-12-263050.14PUT20 10256.53FALSE0.091.8
2025-12-263100.16PUT49 8852.38FALSE0.160
2025-12-263150.16PUT2 44847.15FALSE-0.07-0.3
2025-12-263200.14PUT43 63341.07FALSE-0.11-0.44
2025-12-26322.50.21PUT3 741.14FALSE0.210
2025-12-263250.2PUT29 16435.07FALSE-0.07-0.26
2025-12-26327.50.37PUT0 3042.05FALSE00
2025-12-263300.11PUT31 51429.61FALSE-0.28-0.72
2025-12-26332.50.33PUT44 4933.12FALSE0.330
2025-12-263350.36PUT62 16430.77FALSE-0.19-0.35
2025-12-26337.50.43PUT32 42828.96FALSE-0.09-0.17
2025-12-263400.55PUT99 44827.53FALSE-0.37-0.4
2025-12-26342.50.76PUT95 7425.65FALSE-0.58-0.43
2025-12-263451.01PUT96 57925.41FALSE-0.69-0.41
2025-12-26347.51.4PUT70 13624.58FALSE-0.55-0.28
2025-12-263502PUT671 19924.25FALSE-0.7-0.26
2025-12-26352.52.3PUT65 15422.65FALSE-1.2-0.34
2025-12-263553.85PUT106 13423.95FALSE-0.59-0.13
2025-12-26357.55.85PUT58 6124.03TRUE0.050.01
2025-12-263606.05PUT7 7926.59TRUE-2-0.25
2025-12-26362.57.65PUT13 1319.07TRUE7.650
2025-12-2636518.95PUT0 824.88TRUE00
2025-12-26367.512.94PUT2 129TRUE12.940
2025-12-2637015.45PUT6 832.72TRUE0.040
2025-12-26372.50PUT0 026.24TRUE00
2025-12-2637519.8PUT7 532.99TRUE19.80
2025-12-26377.50PUT0 031.41TRUE00
2025-12-2638025PUT0 70TRUE00
2025-12-26382.50PUT0 044.19TRUE00
2025-12-2638524.55PUT0 033.89TRUE00
2025-12-26387.50PUT0 051.72TRUE00
2025-12-2639035.03PUT0 039.19TRUE00
2025-12-2639538.3PUT0 061.59TRUE00
2025-12-2640047.7PUT1 091.61TRUE1.90.04
2025-12-264050PUT0 00TRUE00
2025-12-264100PUT0 00TRUE00
2025-12-264150PUT0 00TRUE00
2025-12-2642061.21PUT0 085.28TRUE00
2025-12-264250PUT0 089.89TRUE00
2025-12-264300PUT0 094.4TRUE00
2025-12-264350PUT0 0100.55TRUE00
2025-12-264400PUT0 00TRUE00
2025-12-264450PUT0 00TRUE00
2025-12-264500PUT0 00TRUE00
2025-12-264550PUT0 0114.09TRUE00
2025-12-264600PUT0 00TRUE00
2025-12-264650PUT0 00TRUE00
2025-12-264700PUT0 093.52TRUE00
2025-12-264750PUT0 096.6TRUE00
2025-12-264800PUT0 0136.49TRUE00
2025-12-264850PUT0 0102.63TRUE00
2025-12-264900PUT0 0105.59TRUE00
2025-12-264950PUT0 0108.5TRUE00
2026-01-0222095.6CALL0 00TRUE00
2026-01-022250CALL0 00TRUE00
2026-01-022300CALL0 00TRUE00
2026-01-022350CALL0 00TRUE00
2026-01-022400CALL0 00TRUE00
2026-01-022450CALL0 0102.56TRUE00
2026-01-0225095.74CALL0 692.88TRUE00
2026-01-022550CALL0 00TRUE00
2026-01-0226067.3CALL0 388.51TRUE00
2026-01-022650CALL0 065.01TRUE00
2026-01-022700CALL0 050.93TRUE00
2026-01-0227586.85CALL0 051.4TRUE00
2026-01-0228049CALL0 150.38TRUE00
2026-01-0228576.95CALL0 10TRUE00
2026-01-0229062.95CALL0 153.29TRUE00
2026-01-0229536.7CALL0 20TRUE00
2026-01-0230047CALL0 1846.71TRUE00
2026-01-0230552.97CALL0 60TRUE00
2026-01-0231047.97CALL0 135.92TRUE00
2026-01-0231535CALL0 2736.9TRUE00
2026-01-0232036.24CALL0 1840.98TRUE00
2026-01-0232530.64CALL0 280TRUE00
2026-01-0233025.95CALL1 1925.85TRUE-0.39-0.01
2026-01-0233520.9CALL0 6723.09TRUE00
2026-01-02337.518.2CALL0 227.38TRUE00
2026-01-0234018.67CALL2 8630.65TRUE18.670
2026-01-02342.515.15CALL0 327.62TRUE00
2026-01-0234514.55CALL39 26428.82TRUE0.310.02
2026-01-02347.512.63CALL10 828TRUE0.930.08
2026-01-023509.46CALL20 17624.94TRUE-1.09-0.1
2026-01-02352.58.7CALL69 824.84TRUE-0.91-0.09
2026-01-023557.65CALL110 14923.44TRUE-0.38-0.05
2026-01-02357.56.04CALL63 3423.28FALSE-0.96-0.14
2026-01-023604.3CALL100 15122.99FALSE-1.15-0.21
2026-01-02362.53.3CALL71 623.36FALSE-0.63-0.16
2026-01-023653.1CALL148 52323.01FALSE-0.76-0.2
2026-01-02367.52.18CALL34 1022.92FALSE-0.82-0.27
2026-01-023701.7CALL237 13423.13FALSE-0.77-0.31
2026-01-023751.07CALL42 52223.98FALSE-0.48-0.31
2026-01-023800.69CALL203 11225.02FALSE-0.33-0.32
2026-01-023850.47CALL14 4226.31FALSE-0.33-0.41
2026-01-023900.32CALL29 15927.5FALSE-0.13-0.29
2026-01-023950.22CALL5 5828.64FALSE-0.1-0.31
2026-01-024000.15CALL20 19729.66FALSE-0.08-0.35
2026-01-024050.24CALL0 1935.86FALSE00
2026-01-024100.6CALL0 2446.37FALSE00
2026-01-024150.17CALL0 3243.12FALSE00
2026-01-024200.08CALL27 5336.77FALSE-0.09-0.53
2026-01-024250CALL0 069.88FALSE00
2026-01-024301.95CALL0 565.5FALSE00
2026-01-024350CALL0 092.41FALSE00
2026-01-024401.23CALL0 295.93FALSE00
2026-01-024450.93CALL0 199.36FALSE00
2026-01-024501.1CALL0 2385.6FALSE00
2026-01-024551.38CALL0 6106.01FALSE00
2026-01-024600CALL0 0109.23FALSE00
2026-01-024650CALL0 0112.39FALSE00
2026-01-024700CALL0 0115.49FALSE00
2026-01-024750.42CALL0 3118.53FALSE00
2026-01-024800CALL0 0121.51FALSE00
2026-01-024851.07CALL0 1124.44FALSE00
2026-01-024900CALL0 0127.33FALSE00
2026-01-024950.02CALL0 9272.21FALSE00
2026-01-022200PUT0 0192.31FALSE00
2026-01-022250PUT0 0185.05FALSE00
2026-01-022301.07PUT0 6177.94FALSE00
2026-01-022351PUT0 1170.96FALSE00
2026-01-022401.04PUT0 1164.1FALSE00
2026-01-022450PUT0 0157.35FALSE00
2026-01-022500.88PUT0 10984.59FALSE00
2026-01-022551.27PUT0 1144.17FALSE00
2026-01-022600.62PUT0 279.7FALSE00
2026-01-022651.55PUT0 104131.36FALSE00
2026-01-022701.42PUT0 41110.5FALSE00
2026-01-022750.23PUT0 26109.16FALSE00
2026-01-022800.13PUT2 4156.03FALSE0.081.6
2026-01-022850.22PUT3 3156.37FALSE0.220
2026-01-022902.19PUT1 2182.73FALSE1.968.52
2026-01-022950.28PUT0 4995.29FALSE00
2026-01-023000.2PUT0 7345.45FALSE00
2026-01-023050.22PUT0 5871.61FALSE00
2026-01-023100.31PUT0 6877.96FALSE00
2026-01-023150.3PUT2 11135.7FALSE-0.17-0.36
2026-01-023200.28PUT5 7331.47FALSE-0.29-0.51
2026-01-023250.42PUT200 43829.95FALSE-0.14-0.25
2026-01-023300.65PUT34 8328.62FALSE-0.15-0.19
2026-01-023351PUT52 44927.25FALSE-0.34-0.25
2026-01-02337.51.26PUT4 626.71FALSE1.260
2026-01-023401.31PUT9 22224.5FALSE-0.77-0.37
2026-01-02342.51.9PUT1 1625.24FALSE-0.6-0.24
2026-01-023452.29PUT21 16624.31FALSE-0.63-0.22
2026-01-02347.53PUT27 3924.41FALSE-0.9-0.23
2026-01-023503.95PUT72 24724.91FALSE-0.2-0.05
2026-01-02352.54.61PUT13 1623.69FALSE-0.59-0.11
2026-01-023555.15PUT27 4324.16FALSE-1-0.16
2026-01-02357.56.65PUT11 2724.53TRUE-0.75-0.1
2026-01-023607.65PUT32 8425.87TRUE7.650
2026-01-02362.50PUT0 024.05TRUE00
2026-01-0236515.35PUT0 1125.25TRUE00
2026-01-02367.50PUT0 022.28TRUE00
2026-01-0237017.35PUT2 3532.29TRUE17.350
2026-01-0237522.1PUT0 418.76TRUE00
2026-01-0238030.6PUT0 625.79TRUE00
2026-01-0238562.8PUT0 427.85TRUE00
2026-01-0239035.65PUT0 731.31TRUE00
2026-01-023950PUT0 00TRUE00
2026-01-0240056.75PUT0 032.8TRUE00
2026-01-024050PUT0 045.13TRUE00
2026-01-024100PUT0 051.5TRUE00
2026-01-024150PUT0 00TRUE00
2026-01-0242099.85PUT0 00TRUE00
2026-01-024250PUT0 00TRUE00
2026-01-024300PUT0 00TRUE00
2026-01-024350PUT0 069.92TRUE00
2026-01-024400PUT0 00TRUE00
2026-01-0244590.8PUT0 00TRUE00
2026-01-024500PUT0 00TRUE00
2026-01-024550PUT0 00TRUE00
2026-01-024600PUT0 062TRUE00
2026-01-024650PUT0 00TRUE00
2026-01-024700PUT0 067.94TRUE00
2026-01-024750PUT0 068.63TRUE00
2026-01-024800PUT0 093.8TRUE00
2026-01-024850PUT0 074.47TRUE00
2026-01-024900PUT0 076.59TRUE00
2026-01-024950PUT0 078.68TRUE00
2026-01-09220105.4CALL0 50TRUE00
2026-01-09225103.5CALL0 1089.66TRUE00
2026-01-09230109.8CALL0 586.43TRUE00
2026-01-0923593.7CALL0 187.33TRUE00
2026-01-0924086.9CALL0 50TRUE00
2026-01-09245101.6CALL0 478.34TRUE00
2026-01-0925079.2CALL0 40TRUE00
2026-01-0925592.1CALL0 368.18TRUE00
2026-01-0926081.3CALL0 50TRUE00
2026-01-0926565.65CALL0 565.31TRUE00
2026-01-0927076.85CALL0 243.43TRUE00
2026-01-0927572.85CALL0 462.53TRUE00
2026-01-0928068.05CALL0 749.18TRUE00
2026-01-0928563.2CALL0 343.17TRUE00
2026-01-0929059.05CALL0 342.35TRUE00
2026-01-0929563.28CALL0 451.07TRUE00
2026-01-0930056.4CALL0 1135.75TRUE00
2026-01-0930546.2CALL0 10TRUE00
2026-01-0931043.47CALL0 036.16TRUE00
2026-01-0931537.75CALL0 433.52TRUE00
2026-01-0932037.62CALL0 1832.8TRUE00
2026-01-0932531CALL2 434.25TRUE-0.36-0.01
2026-01-0933029.9CALL0 1325.5TRUE00
2026-01-0933523.25CALL0 2026.44TRUE00
2026-01-0934017.24CALL0 1528.81TRUE00
2026-01-0934515.05CALL2 5824.43TRUE0.320.02
2026-01-0935011.38CALL38 83024.94TRUE-1.18-0.09
2026-01-093558.65CALL31 36124.79TRUE-1.07-0.11
2026-01-093606.5CALL22 7524.26FALSE-1.2-0.16
2026-01-093655.26CALL85 10824.33FALSE-0.49-0.09
2026-01-093703.6CALL20 17824.29FALSE-0.25-0.06
2026-01-093752.25CALL22 8424.78FALSE-0.65-0.22
2026-01-093801.49CALL217 21824.89FALSE-0.57-0.28
2026-01-093851.21CALL3 4726.61FALSE-0.19-0.14
2026-01-093900.8CALL42 3226.77FALSE-0.38-0.32
2026-01-093950.79CALL0 927.51FALSE00
2026-01-094000.43CALL10 7428.44FALSE-0.12-0.22
2026-01-094050.37CALL3 1230.04FALSE-0.03-0.08
2026-01-094100.48CALL0 1048.3FALSE00
2026-01-094150.78CALL0 1762.98FALSE00
2026-01-094200.68CALL0 3553.89FALSE00
2026-01-094250.1CALL0 3856.65FALSE00
2026-01-094300.62CALL0 371.94FALSE00
2026-01-094350CALL0 074.59FALSE00
2026-01-094400.86CALL0 4762.12FALSE00
2026-01-094450.71CALL0 4780.21FALSE00
2026-01-094500.24CALL0 182.92FALSE00
2026-01-094550CALL0 085.58FALSE00
2026-01-094600CALL0 088.19FALSE00
2026-01-094650.06CALL1 2243.56FALSE-0.02-0.25
2026-01-094700CALL0 093.24FALSE00
2026-01-094750CALL0 095.7FALSE00
2026-01-094800CALL0 098.11FALSE00
2026-01-092200PUT0 0155.21FALSE00
2026-01-092250PUT0 0149.36FALSE00
2026-01-092300PUT0 0143.63FALSE00
2026-01-092350PUT0 0138FALSE00
2026-01-092400PUT0 0132.47FALSE00
2026-01-092450PUT0 0127.44FALSE00
2026-01-092500.31PUT0 37122.07FALSE00
2026-01-092551.2PUT0 1116.79FALSE00
2026-01-092600.4PUT0 2111.58FALSE00
2026-01-092650.98PUT0 1106.8FALSE00
2026-01-092700.07PUT0 670.94FALSE00
2026-01-092750.8PUT0 1196.68FALSE00
2026-01-092800.47PUT0 5264.45FALSE00
2026-01-092850.15PUT2 4343.16FALSE0.150
2026-01-092900.83PUT3 2353.49FALSE0.830
2026-01-092950.35PUT0 1744.16FALSE00
2026-01-093000.51PUT4 6241.97FALSE0.040.09
2026-01-093050.44PUT0 2568.41FALSE00
2026-01-093100.76PUT0 4337.52FALSE00
2026-01-093150.56PUT3 5732.57FALSE-0.03-0.05
2026-01-093200.73PUT6 6730.95FALSE-0.47-0.39
2026-01-093251.22PUT6 6931.27FALSE-0.28-0.19
2026-01-093301.49PUT7 12729.08FALSE-0.51-0.26
2026-01-093351.91PUT16 3027.2FALSE-0.67-0.26
2026-01-093402.94PUT24 6626.63FALSE-0.57-0.16
2026-01-093454.15PUT20 5126.65FALSE-0.75-0.15
2026-01-093505.7PUT93 10925.97FALSE-1.09-0.16
2026-01-093557.25PUT4 24325.23FALSE-1.74-0.19
2026-01-0936010.24PUT56 1125.01TRUE10.240
2026-01-0936514.7PUT1 20229.28TRUE14.70
2026-01-0937036.38PUT0 227.61TRUE00
2026-01-0937536.4PUT0 325.27TRUE00
2026-01-0938031.19PUT0 430.38TRUE00
2026-01-0938534.65PUT0 527.31TRUE00
2026-01-0939044.59PUT0 6024.62TRUE00
2026-01-0939544.71PUT0 10TRUE00
2026-01-0940059.75PUT0 00TRUE00
2026-01-0940580.75PUT0 031.46TRUE00
2026-01-094100PUT0 00TRUE00
2026-01-094150PUT0 00TRUE00
2026-01-094200PUT0 050.16TRUE00
2026-01-094250PUT0 052.61TRUE00
2026-01-094300PUT0 00TRUE00
2026-01-094350PUT0 00TRUE00
2026-01-094400PUT0 058.59TRUE00
2026-01-09445104PUT0 00TRUE00
2026-01-094500PUT0 055.06TRUE00
2026-01-094550PUT0 057.16TRUE00
2026-01-094600PUT0 068.93TRUE00
2026-01-094650PUT0 069.3TRUE00
2026-01-094700PUT0 056.27TRUE00
2026-01-094750PUT0 059.3TRUE00
2026-01-094800PUT0 066.14TRUE00
2026-01-16170187.68CALL0 220TRUE00
2026-01-16175151CALL0 830TRUE00
2026-01-16180166.75CALL0 1050TRUE00
2026-01-16185141.7CALL0 1090TRUE00
2026-01-16190155.56CALL0 11980.41TRUE00
2026-01-16195130.95CALL0 1110TRUE00
2026-01-16200144CALL0 1020TRUE00
2026-01-16205121.5CALL0 5779.19TRUE00
2026-01-16210116.84CALL0 910TRUE00
2026-01-16215112.05CALL0 250TRUE00
2026-01-16220120.4CALL0 780TRUE00
2026-01-16225102.7CALL0 170TRUE00
2026-01-1623097.85CALL0 2530TRUE00
2026-01-1623592.55CALL0 420TRUE00
2026-01-1624087.7CALL0 6470.61TRUE00
2026-01-16245102.45CALL0 4058.1TRUE00
2026-01-16250105.16CALL0 8048.99TRUE00
2026-01-1625573.5CALL0 8044.9TRUE00
2026-01-1626096.83CALL0 9666.62TRUE00
2026-01-1626580.43CALL0 330TRUE00
2026-01-1627081.75CALL0 1090TRUE00
2026-01-1627570.39CALL0 8754.42TRUE00
2026-01-1628077.71CALL0 11747.29TRUE00
2026-01-1628563.5CALL0 3740.15TRUE00
2026-01-1629058.6CALL0 9448.39TRUE00
2026-01-1629559.1CALL3 4646.4TRUE59.10
2026-01-1630056.15CALL2 21934.51TRUE0.850.02
2026-01-1630553CALL1 4441TRUE530
2026-01-1631046.75CALL6 5421.88TRUE-0.48-0.01
2026-01-1631542.46CALL0 4636.28TRUE00
2026-01-1632037.83CALL2 29229.67TRUE3.220.09
2026-01-1632533.87CALL5 20232.01TRUE0.20.01
2026-01-1633028.35CALL16 41425.81TRUE-1.76-0.06
2026-01-1633524.38CALL11 21126.55TRUE-0.25-0.01
2026-01-1634021.21CALL53 80528.71TRUE-0.29-0.01
2026-01-1634516.9CALL20 63426.12TRUE1.080.07
2026-01-1635013.86CALL82 189826.42TRUE-1.29-0.09
2026-01-1635510.58CALL93 100125.06TRUE-1.27-0.11
2026-01-163609CALL1140 256625.29FALSE-0.25-0.03
2026-01-163656.35CALL102 137025.36FALSE-1.05-0.14
2026-01-163704.74CALL195 182925.35FALSE-0.91-0.16
2026-01-163753.46CALL665 156325.33FALSE-0.66-0.16
2026-01-163802.52CALL292 172125.5FALSE-0.58-0.19
2026-01-163851.9CALL117 112326.07FALSE-0.46-0.19
2026-01-163901.38CALL51 174026.38FALSE-0.46-0.25
2026-01-163951CALL31 49026.72FALSE-0.28-0.22
2026-01-164000.8CALL267 419827.69FALSE-0.2-0.2
2026-01-164050.56CALL4 68627.83FALSE-0.34-0.38
2026-01-164100.55CALL34 144929.84FALSE-0.09-0.14
2026-01-164150.34CALL9 66329.27FALSE-0.12-0.26
2026-01-164200.27CALL8 177730.02FALSE-0.06-0.18
2026-01-164250.26CALL5 85531.63FALSE-0.17-0.4
2026-01-164300.18CALL31 71831.64FALSE-0.08-0.31
2026-01-164350.33CALL0 35346.6FALSE00
2026-01-164400.21CALL0 85642.18FALSE00
2026-01-164450.24CALL0 37648.79FALSE00
2026-01-164500.06CALL13 231133.3FALSE-0.03-0.33
2026-01-164550.05CALL9 63034.02FALSE-0.02-0.29
2026-01-164600.08CALL105 195337.23FALSE0.020.33
2026-01-164650.1CALL1 71939.61FALSE0.10
2026-01-164700.02CALL1 80834.76FALSE0.020
2026-01-164750.1CALL0 49843.7FALSE00
2026-01-164800.01CALL12 132835FALSE0.010
2026-01-164850.01CALL1 26036.11FALSE0.010
2026-01-164900.16CALL0 36161.13FALSE00
2026-01-164950.07CALL0 39279.06FALSE00
2026-01-165000.01CALL9 263539.35FALSE00
2026-01-165050.97CALL0 8993.88FALSE00
2026-01-165100.01CALL1 167741.44FALSE0.010
2026-01-165150.08CALL0 2863.39FALSE00
2026-01-165200.08CALL4 25152.52FALSE0.080
2026-01-165251.61CALL0 1066.13FALSE00
2026-01-165300.08CALL0 81276.63FALSE00
2026-01-165350.38CALL0 1104.7FALSE00
2026-01-165400.01CALL0 103773.16FALSE00
2026-01-165500.01CALL101 86749.31FALSE0.010
2026-01-165600.03CALL446 83155.99FALSE0.030
2026-01-165700.05CALL0 71481.89FALSE00
2026-01-165800.01CALL0 26386.38FALSE00
2026-01-165900.1CALL0 33180.24FALSE00
2026-01-166000.01CALL10 175758.22FALSE0.010
2026-01-166100.64CALL0 67095.21FALSE00
2026-01-166200.53CALL0 502130.93FALSE00
2026-01-166300.02CALL0 623133.67FALSE00
2026-01-166400.02CALL0 329136.36FALSE00
2026-01-166500.01CALL1 38166.28FALSE0.010
2026-01-166600.41CALL0 16188.7FALSE00
2026-01-166700.03CALL0 27091.04FALSE00
2026-01-166800.02CALL0 103898.2FALSE00
2026-01-166900.24CALL0 90138.75FALSE00
2026-01-167000.03CALL0 130973.65FALSE00
2026-01-167100.03CALL0 202153.66FALSE00
2026-01-167200.03CALL0 238155.58FALSE00
2026-01-167300.05CALL1 66288.3FALSE0.050
2026-01-167400.49CALL0 290108.93FALSE00
2026-01-167600.47CALL0 89164.68FALSE00
2026-01-167800.45CALL0 47168.82FALSE00
2026-01-168000.41CALL0 219127.07FALSE00
2026-01-168200.03CALL0 32596.69FALSE00
2026-01-168400.34CALL0 77120.51FALSE00
2026-01-168600.09CALL0 195105.9FALSE00
2026-01-168800.03CALL0 290103.95FALSE00
2026-01-169000.01CALL0 35398.06FALSE00
2026-01-169200.19CALL0 120141.81FALSE00
2026-01-169400.01CALL0 1432107.33FALSE00
2026-01-161700.01PUT0 37175.74FALSE00
2026-01-161750.23PUT0 55184.52FALSE00
2026-01-161800.05PUT0 26699.93FALSE00
2026-01-161850.01PUT4 58975.59FALSE0.010
2026-01-161900.26PUT0 99102.22FALSE00
2026-01-161950.29PUT0 134114.27FALSE00
2026-01-162000.03PUT0 363109.56FALSE00
2026-01-162050.35PUT0 151100.53FALSE00
2026-01-162100.05PUT96 65671.25FALSE0.050
2026-01-162150.08PUT7 31971.74FALSE-0.01-0.11
2026-01-162200.08PUT300 91768.74FALSE-0.03-0.27
2026-01-162250.49PUT0 16480.71FALSE00
2026-01-162300.17PUT0 130469.74FALSE00
2026-01-162350.02PUT0 39119.66FALSE00
2026-01-162400.1PUT0 77876.1FALSE00
2026-01-162450.18PUT0 90110.17FALSE00
2026-01-162500.17PUT2 116756.91FALSE0.020.13
2026-01-162550.2PUT0 65100.99FALSE00
2026-01-162600.18PUT2 85051.67FALSE00
2026-01-162650.23PUT2 11050.58FALSE0.090.64
2026-01-162700.19PUT3 150846.51FALSE0.030.19
2026-01-162750.62PUT3 16852.8FALSE0.620
2026-01-162800.15PUT5 142939.81FALSE-0.16-0.52
2026-01-162850.3PUT3 24941.21FALSE-0.06-0.17
2026-01-162900.34PUT19 148739.24FALSE-0.01-0.03
2026-01-162950.38PUT12 51437.16FALSE-0.07-0.16
2026-01-163000.48PUT31 444435.83FALSE-0.05-0.09
2026-01-163050.63PUT6 72134.76FALSE0.030.05
2026-01-163100.73PUT25 182732.8FALSE-0.07-0.09
2026-01-163150.87PUT1100 272830.98FALSE-0.22-0.2
2026-01-163201.2PUT1147 358830.21FALSE-0.24-0.17
2026-01-163251.52PUT66 159028.78FALSE-0.41-0.21
2026-01-163302.02PUT80 226027.74FALSE-0.48-0.19
2026-01-163352.87PUT101 93827.44FALSE-0.56-0.16
2026-01-163403.85PUT143 231026.71FALSE-0.64-0.14
2026-01-163455.2PUT97 105426.27FALSE-0.84-0.14
2026-01-163507.15PUT77 313825.85FALSE-0.2-0.03
2026-01-163558.63PUT194 42925.82FALSE-1-0.1
2026-01-1636011.5PUT130 405425.13TRUE-0.55-0.05
2026-01-1636514.95PUT12 36526.23TRUE-1.55-0.09
2026-01-1637018.9PUT2 74727.86TRUE-0.32-0.02
2026-01-1637522.22PUT2 17426.74TRUE-1.83-0.08
2026-01-1638025.68PUT22 165224.63TRUE-1.62-0.06
2026-01-1638530.95PUT1 14228.9TRUE-0.33-0.01
2026-01-1639035.58PUT1 84030.27TRUE0.350.01
2026-01-1639542.42PUT0 12027.43TRUE00
2026-01-1640043.91PUT6 24800TRUE-1.07-0.02
2026-01-1640550.83PUT0 17134.54TRUE00
2026-01-1641060.15PUT0 79838.16TRUE00
2026-01-1641560.2PUT820 12641.23TRUE3.10.05
2026-01-1642064.3PUT2830 39335.26TRUE2.540.04
2026-01-1642574PUT0 746.42TRUE00
2026-01-1643074PUT980 8141.99TRUE-1.25-0.02
2026-01-1643576.78PUT0 149.81TRUE00
2026-01-1644083.95PUT365 2252.34TRUE2.150.03
2026-01-16445124.38PUT0 055.23TRUE00
2026-01-1645093.9PUT1470 1030TRUE-1-0.01
2026-01-16455135.91PUT0 00TRUE00
2026-01-16460108PUT10 260.56TRUE5.50.05
2026-01-16465107.52PUT0 063.15TRUE00
2026-01-16470115.2PUT215 1464.67TRUE-0.3-0
2026-01-16475150.12PUT0 066.79TRUE00
2026-01-16480124.75PUT455 4663.92TRUE-0.55-0
2026-01-16485153.54PUT0 055.11TRUE00
2026-01-16490169.28PUT0 056.66TRUE00
2026-01-16495135.6PUT2 274.79TRUE-6.95-0.05
2026-01-16500140.62PUT317 1476.79TRUE-4.03-0.03
2026-01-165050PUT0 061.19TRUE00
2026-01-16510189.21PUT0 062.66TRUE00
2026-01-16515193PUT0 064.11TRUE00
2026-01-16520199.93PUT0 065.55TRUE00
2026-01-165250PUT0 00TRUE00
2026-01-16530209.63PUT0 069.6TRUE00
2026-01-165350PUT0 069.76TRUE00
2026-01-16540229PUT0 071.13TRUE00
2026-01-16550232.98PUT0 073.83TRUE00
2026-01-16560242.98PUT0 095.22TRUE00
2026-01-16570218PUT10 2119.65TRUE5.80.03
2026-01-16580224.35PUT650 6087.71TRUE-0.65-0
2026-01-16590238PUT60 8125.99TRUE0.050
2026-01-16600246.02PUT0 087.9TRUE00
2026-01-16610285.5PUT0 0109.34TRUE00
2026-01-166200PUT0 092.67TRUE00
2026-01-166300PUT0 094.99TRUE00
2026-01-166400PUT0 0117.12TRUE00
2026-01-166500PUT0 0107.4TRUE00
2026-01-166600PUT0 0122.37TRUE00
2026-01-166700PUT0 0102.39TRUE00
2026-01-166800PUT0 0106TRUE00
2026-01-166900PUT0 0108.09TRUE00
2026-01-16700336PUT0 0108.64TRUE00
2026-01-167100PUT0 0133TRUE00
2026-01-167200PUT0 0114.18TRUE00
2026-01-167300PUT0 0114.62TRUE00
2026-01-167400PUT0 0116.55TRUE00
2026-01-167600PUT0 0120.33TRUE00
2026-01-167800PUT0 0125.58TRUE00
2026-01-168000PUT0 0129.18TRUE00
2026-01-168200PUT0 0131.09TRUE00
2026-01-168400PUT0 0136.09TRUE00
2026-01-16860489.12PUT0 0139.42TRUE00
2026-01-16880519.04PUT0 0142.67TRUE00
2026-01-16900483.67PUT0 0145.84TRUE00
2026-01-169200PUT0 0148.94TRUE00
2026-01-16940554.41PUT0 0151.98TRUE00
2026-01-232200CALL0 00TRUE00
2026-01-232250CALL0 00TRUE00
2026-01-232300CALL0 00TRUE00
2026-01-232350CALL0 00TRUE00
2026-01-232400CALL0 00TRUE00
2026-01-232450CALL0 00TRUE00
2026-01-232500CALL0 00TRUE00
2026-01-232550CALL0 00TRUE00
2026-01-2326087.35CALL0 10TRUE00
2026-01-2326582.35CALL0 10TRUE00
2026-01-2327077.5CALL0 20TRUE00
2026-01-2327572.6CALL0 00TRUE00
2026-01-2328068.6CALL0 100TRUE00
2026-01-2328562.9CALL0 1145.55TRUE00
2026-01-2329058.1CALL0 1340.79TRUE00
2026-01-2329553.9CALL0 1324.32TRUE00
2026-01-2330049.35CALL0 2536.09TRUE00
2026-01-2330544.55CALL0 927.94TRUE00
2026-01-2331039.45CALL0 332.49TRUE00
2026-01-2331542.3CALL0 3129.17TRUE00
2026-01-2332031.35CALL0 1026.82TRUE00
2026-01-2332527.35CALL0 1728.56TRUE00
2026-01-2333023.6CALL0 828.57TRUE00
2026-01-2333524.26CALL7 3222.45TRUE-1.09-0.04
2026-01-2334022.74CALL0 5228.32TRUE00
2026-01-2334519.74CALL0 3627.34TRUE00
2026-01-2335015.8CALL4 15727.82TRUE-0.37-0.02
2026-01-2335514.8CALL1 2326.16TRUE2.350.19
2026-01-2336010.54CALL18 2625.19FALSE0.040
2026-01-233658.25CALL0 5326.46FALSE00
2026-01-233706CALL16 3425.58FALSE00
2026-01-233755CALL3 3026.67FALSE-0.1-0.02
2026-01-233803.71CALL16 26726.32FALSE-0.45-0.11
2026-01-233852.89CALL5 3126.68FALSE2.890
2026-01-233902.55CALL0 3228.29FALSE00
2026-01-233951.58CALL2 1026.69FALSE1.580
2026-01-234001.28CALL2 104327.46FALSE-0.32-0.2
2026-01-234052.36CALL0 428.13FALSE00
2026-01-234101.73CALL0 229.39FALSE00
2026-01-234151.01CALL0 336.12FALSE00
2026-01-234200.76CALL0 1647.93FALSE00
2026-01-234250CALL0 053.35FALSE00
2026-01-234300.78CALL0 655.47FALSE00
2026-01-234350CALL0 057.52FALSE00
2026-01-234400CALL0 059.51FALSE00
2026-01-234451.61CALL0 161.44FALSE00
2026-01-234501.5CALL0 263.32FALSE00
2026-01-234550CALL0 065.36FALSE00
2026-01-234600CALL0 067.36FALSE00
2026-01-234650CALL0 069.1FALSE00
2026-01-234700CALL0 071.02FALSE00
2026-01-234750CALL0 072.9FALSE00
2026-01-234800CALL0 074.75FALSE00
2026-01-232200PUT0 0119.68FALSE00
2026-01-232250PUT0 0115.18FALSE00
2026-01-232300PUT0 0110.78FALSE00
2026-01-232350PUT0 0106.78FALSE00
2026-01-232400PUT0 0102.52FALSE00
2026-01-232450PUT0 098.33FALSE00
2026-01-232500PUT0 094.21FALSE00
2026-01-232550PUT0 090.15FALSE00
2026-01-232600.79PUT0 786.43FALSE00
2026-01-232650.64PUT0 177.94FALSE00
2026-01-232701.35PUT0 978.82FALSE00
2026-01-232750.62PUT0 1274.95FALSE00
2026-01-232801.53PUT0 148.69FALSE00
2026-01-232850.75PUT0 1967.56FALSE00
2026-01-232901.74PUT0 1764.23FALSE00
2026-01-232951.03PUT0 2160.68FALSE00
2026-01-233000.6PUT5 3433.43FALSE-0.19-0.24
2026-01-233050.94PUT0 2033.84FALSE00
2026-01-233100.93PUT3 1930.96FALSE-0.17-0.15
2026-01-233151.52PUT0 2430.4FALSE00
2026-01-233201.57PUT3 4229.1FALSE-0.42-0.21
2026-01-233252.26PUT1 5429.15FALSE2.260
2026-01-233303.05PUT1 5028.8FALSE-0.93-0.23
2026-01-233353.65PUT15 4627.2FALSE-1.42-0.28
2026-01-233404.76PUT11 3826.62FALSE4.760
2026-01-233456.32PUT6 5726.52FALSE-0.43-0.06
2026-01-233508.02PUT10 6125.98FALSE-0.98-0.11
2026-01-2335510.64PUT3 226.8FALSE10.640
2026-01-2336017PUT0 626.41TRUE00
2026-01-2336526.5PUT0 1826.07TRUE00
2026-01-2337020.32PUT0 327.07TRUE00
2026-01-2337523.23PUT0 026.43TRUE00
2026-01-2338032.43PUT0 425.39TRUE00
2026-01-2338538.85PUT0 125.2TRUE00
2026-01-233900PUT0 029.59TRUE00
2026-01-2339553.15PUT0 229.82TRUE00
2026-01-2340050PUT0 1328.62TRUE00
2026-01-2340563.45PUT0 127.82TRUE00
2026-01-234100PUT0 031.58TRUE00
2026-01-2341571.35PUT0 032.77TRUE00
2026-01-2342078.9PUT0 00TRUE00
2026-01-234250PUT0 036.67TRUE00
2026-01-234300PUT0 00TRUE00
2026-01-234350PUT0 00TRUE00
2026-01-234400PUT0 00TRUE00
2026-01-234450PUT0 00TRUE00
2026-01-234500PUT0 046.78TRUE00
2026-01-234550PUT0 00TRUE00
2026-01-234600PUT0 049.42TRUE00
2026-01-234650PUT0 054.1TRUE00
2026-01-234700PUT0 053.56TRUE00
2026-01-234750PUT0 054.02TRUE00
2026-01-234800PUT0 055.6TRUE00
2026-01-302200CALL0 00TRUE00
2026-01-302250CALL0 00TRUE00
2026-01-302300CALL0 00TRUE00
2026-01-302350CALL0 00TRUE00
2026-01-302400CALL0 00TRUE00
2026-01-302450CALL0 00TRUE00
2026-01-302500CALL0 00TRUE00
2026-01-302550CALL0 00TRUE00
2026-01-302600CALL0 00TRUE00
2026-01-302650CALL0 041.22TRUE00
2026-01-3027077.59CALL0 448.16TRUE00
2026-01-302750CALL0 039.34TRUE00
2026-01-302800CALL0 039.91TRUE00
2026-01-302850CALL0 042.41TRUE00
2026-01-302900CALL0 040.75TRUE00
2026-01-3029553.75CALL0 136.39TRUE00
2026-01-303000CALL0 034.39TRUE00
2026-01-303050CALL0 036.17TRUE00
2026-01-303100CALL0 033.98TRUE00
2026-01-303150CALL0 032.49TRUE00
2026-01-3032039.7CALL12 1130.67TRUE-0.37-0.01
2026-01-303250CALL0 028.84TRUE00
2026-01-3033032CALL0 328.92TRUE00
2026-01-3033526.28CALL0 526.61TRUE00
2026-01-3034023.9CALL1 1529.18TRUE23.90
2026-01-3034521.35CALL0 5827.19TRUE00
2026-01-3035017.08CALL1 2927.81TRUE17.080
2026-01-3035510.95CALL27 6426.93TRUE-2.34-0.18
2026-01-3036011.91CALL4 3627.62FALSE-0.23-0.02
2026-01-303659.48CALL2 2226.9FALSE-0.02-0
2026-01-303706.54CALL2 8924.34FALSE6.540
2026-01-303755.75CALL0 10626.14FALSE00
2026-01-303804.3CALL6 4025.4FALSE-1.16-0.21
2026-01-303853.85CALL0 2025.79FALSE00
2026-01-303903.18CALL4 3227.61FALSE-0.15-0.05
2026-01-303952.33CALL4 127.14FALSE2.330
2026-01-304001.94CALL2 13427.85FALSE0.040.02
2026-01-304050CALL0 033.49FALSE00
2026-01-304101.4CALL21 329.44FALSE1.40
2026-01-304150.95CALL1 328.68FALSE-0.06-0.06
2026-01-304202CALL0 130.8FALSE00
2026-01-304250CALL0 048.96FALSE00
2026-01-304300CALL0 050.73FALSE00
2026-01-304350CALL0 052.43FALSE00
2026-01-304400CALL0 054.25FALSE00
2026-01-304450CALL0 056.02FALSE00
2026-01-304500CALL0 057.73FALSE00
2026-01-304550CALL0 059.4FALSE00
2026-01-304600CALL0 061.22FALSE00
2026-01-304650CALL0 063.01FALSE00
2026-01-304700CALL0 064.56FALSE00
2026-01-304750CALL0 066.27FALSE00
2026-01-304800CALL0 067.96FALSE00
2026-01-302200PUT0 0109.1FALSE00
2026-01-302250PUT0 0105.01FALSE00
2026-01-302300PUT0 0101FALSE00
2026-01-302350PUT0 097.36FALSE00
2026-01-302400PUT0 093.48FALSE00
2026-01-302450PUT0 089.67FALSE00
2026-01-302500PUT0 086.19FALSE00
2026-01-302550PUT0 082.75FALSE00
2026-01-302600PUT0 079.34FALSE00
2026-01-302650PUT0 075.72FALSE00
2026-01-302700.75PUT0 172.38FALSE00
2026-01-302750PUT0 069.3FALSE00
2026-01-302800PUT0 066FALSE00
2026-01-302850PUT0 062.71FALSE00
2026-01-302900PUT0 049.83FALSE00
2026-01-302950.84PUT2 135.21FALSE0.840
2026-01-303001.04PUT6 9434.23FALSE-0.13-0.11
2026-01-303051.46PUT0 335.07FALSE00
2026-01-303101.85PUT0 336.64FALSE00
2026-01-303152.07PUT0 6131.22FALSE00
2026-01-303202.04PUT4 4528.73FALSE-0.47-0.19
2026-01-303252.64PUT8 20728.1FALSE-1.29-0.33
2026-01-303303.95PUT0 7727.95FALSE00
2026-01-303355.89PUT0 626.25FALSE00
2026-01-303407PUT1 2230FALSE-0.25-0.03
2026-01-303458.15PUT3 15628.56FALSE-0.29-0.03
2026-01-303509.13PUT2 17526.28FALSE9.130
2026-01-3035512.68PUT1 16528.94FALSE0.680.06
2026-01-3036016.2PUT0 527.15TRUE00
2026-01-303650PUT0 026.83TRUE00
2026-01-3037021.25PUT0 326.95TRUE00
2026-01-3037528.1PUT0 4027.01TRUE00
2026-01-3038029.28PUT0 3125.23TRUE00
2026-01-303850PUT0 027.19TRUE00
2026-01-303900PUT0 027.06TRUE00
2026-01-3039545.23PUT0 226.33TRUE00
2026-01-304000PUT0 024.83TRUE00
2026-01-3040551.35PUT0 127.98TRUE00
2026-01-304100PUT0 027.91TRUE00
2026-01-304150PUT0 026.85TRUE00
2026-01-3042062.85PUT0 032.43TRUE00
2026-01-304250PUT0 035.01TRUE00
2026-01-304300PUT0 031.1TRUE00
2026-01-304350PUT0 038.52TRUE00
2026-01-304400PUT0 040.22TRUE00
2026-01-304450PUT0 00TRUE00
2026-01-304500PUT0 043.31TRUE00
2026-01-304550PUT0 00TRUE00
2026-01-304600PUT0 046.49TRUE00
2026-01-304650PUT0 047.3TRUE00
2026-01-304700PUT0 048.81TRUE00
2026-01-304750PUT0 050.3TRUE00
2026-01-30480127PUT0 051.77TRUE00
2026-02-20170196.55CALL0 1066.44TRUE00
2026-02-20175153.05CALL0 6577.28TRUE00
2026-02-20180147.35CALL0 6868.74TRUE00
2026-02-20185170.02CALL0 7561.7TRUE00
2026-02-20190165.37CALL0 8249.52TRUE00
2026-02-20195132.25CALL0 6164.27TRUE00
2026-02-20200128.45CALL0 200TRUE00
2026-02-20210145.01CALL0 390TRUE00
2026-02-20215140.34CALL0 1047.65TRUE00
2026-02-20220107.95CALL0 4258.25TRUE00
2026-02-20225104CALL0 40TRUE00
2026-02-20230113.45CALL0 1210TRUE00
2026-02-2023594.4CALL0 60TRUE00
2026-02-2024092.68CALL0 3746TRUE00
2026-02-2024584.95CALL0 60TRUE00
2026-02-2025094.2CALL0 290TRUE00
2026-02-20255104.72CALL0 3145.45TRUE00
2026-02-20260102.36CALL0 4442.91TRUE00
2026-02-2026592.67CALL0 5839.06TRUE00
2026-02-2027079.86CALL0 5832.83TRUE00
2026-02-2027572.9CALL0 3534.79TRUE00
2026-02-2028070.59CALL0 2022.8TRUE00
2026-02-2028565.5CALL0 932.64TRUE00
2026-02-2029068.75CALL0 11136.37TRUE00
2026-02-2029564.11CALL0 4632.34TRUE00
2026-02-2030058.91CALL6 7228.78TRUE58.910
2026-02-2030548.86CALL0 8130.87TRUE00
2026-02-2031046.89CALL0 20732.25TRUE00
2026-02-2031545.7CALL0 17928.14TRUE00
2026-02-2032042.55CALL8 13231.53TRUE-2.24-0.05
2026-02-2032536.35CALL14 12425.52TRUE-1.6-0.04
2026-02-2033033.82CALL4 64228.74TRUE33.820
2026-02-2033530.75CALL0 29128.75TRUE00
2026-02-2034026.56CALL9 32228.01TRUE1.560.06
2026-02-2034523.61CALL19 82428.33TRUE-0.29-0.01
2026-02-2035019.17CALL42 108325.57TRUE-2.23-0.1
2026-02-2035517.6CALL116 48327.48TRUE-0.61-0.03
2026-02-2036014.82CALL78 68826.83FALSE-0.88-0.06
2026-02-2036512.77CALL29 43327.02FALSE-0.48-0.04
2026-02-2037010.3CALL44 66526.05FALSE-1.2-0.1
2026-02-203758.6CALL25 96526.01FALSE-1.2-0.12
2026-02-203807.04CALL61 53425.81FALSE-0.96-0.12
2026-02-203855.75CALL15 36525.72FALSE-0.05-0.01
2026-02-203905CALL33 38825.91FALSE0.170.04
2026-02-203954CALL57 34026.21FALSE-0.65-0.14
2026-02-204003.24CALL26 90726.23FALSE-0.61-0.16
2026-02-204052.8CALL1 17626.83FALSE-0.05-0.02
2026-02-204102.24CALL3 137526.8FALSE-0.37-0.14
2026-02-204151.9CALL0 26028.16FALSE00
2026-02-204201.6CALL10 88527.59FALSE-0.26-0.14
2026-02-204251.3CALL0 23526.57FALSE00
2026-02-204300.83CALL1 19627.73FALSE-0.42-0.34
2026-02-204351.15CALL0 20326.48FALSE00
2026-02-204400.78CALL0 21537.21FALSE00
2026-02-204450.67CALL0 15542.06FALSE00
2026-02-204500.74CALL0 25438.22FALSE00
2026-02-204550.35CALL0 28641.77FALSE00
2026-02-204600.45CALL0 14950.45FALSE00
2026-02-204650.56CALL0 21235.29FALSE00
2026-02-204700.3CALL1 28030.82FALSE0.30
2026-02-204750.28CALL0 25231.03FALSE00
2026-02-204800.98CALL0 15044.16FALSE00
2026-02-204850.45CALL0 9147.76FALSE00
2026-02-204900.58CALL0 7048.72FALSE00
2026-02-204950.2CALL0 15635.26FALSE00
2026-02-205000.1CALL1 106431.95FALSE0.10
2026-02-205050.45CALL0 1139.48FALSE00
2026-02-205100.39CALL0 20738.08FALSE00
2026-02-205150.44CALL0 11050.51FALSE00
2026-02-205200.26CALL0 22849.12FALSE00
2026-02-205250.25CALL0 5566.52FALSE00
2026-02-205300.48CALL0 2136.76FALSE00
2026-02-205350.66CALL0 5968.64FALSE00
2026-02-205401.3CALL0 24569.78FALSE00
2026-02-205450.1CALL0 26954.7FALSE00
2026-02-201700.15PUT113 3172.54FALSE0.150
2026-02-201750.15PUT67 24669.91FALSE0.150
2026-02-201800.15PUT4 26767.36FALSE0.150
2026-02-201850.17PUT0 269114.8FALSE00
2026-02-201900.17PUT0 278110.88FALSE00
2026-02-201950.17PUT0 5181.5FALSE00
2026-02-202000.15PUT1 7957.79FALSE0.150
2026-02-202100.19PUT0 5364.98FALSE00
2026-02-202150.7PUT0 892.96FALSE00
2026-02-202200.2PUT1 13850.87FALSE0.20
2026-02-202250.97PUT0 9463.84FALSE00
2026-02-202300.22PUT5 18647.24FALSE0.220
2026-02-202350.2PUT0 7659.99FALSE00
2026-02-202400.24PUT0 29777.02FALSE00
2026-02-202450.26PUT0 4755.92FALSE00
2026-02-202500.42PUT4 24443.06FALSE0.060.17
2026-02-202550.51PUT0 9752.62FALSE00
2026-02-202600.55PUT0 9244.02FALSE00
2026-02-202650.54PUT7 86938.47FALSE0.540
2026-02-202700.5PUT23 8835.94FALSE-0.05-0.09
2026-02-202750.65PUT4 22135.53FALSE-0.07-0.1
2026-02-202800.72PUT1 25034.12FALSE-0.07-0.09
2026-02-202850.87PUT1 41633.27FALSE0.870
2026-02-202901.01PUT14 56632.15FALSE-0.11-0.1
2026-02-202951.17PUT3 118231FALSE-0.34-0.23
2026-02-203001.51PUT2 79830.64FALSE-0.29-0.16
2026-02-203051.92PUT4 41530.22FALSE-0.3-0.14
2026-02-203102.48PUT4 105728.72FALSE-0.37-0.13
2026-02-203152.88PUT127 88528.92FALSE-0.39-0.12
2026-02-203203.43PUT1483 111728.04FALSE-0.66-0.16
2026-02-203254.28PUT1471 102727.67FALSE-0.69-0.14
2026-02-203305.33PUT11 59427.39FALSE-0.72-0.12
2026-02-203356.5PUT2 36626.96FALSE-1.14-0.15
2026-02-203408.03PUT19 77126.84FALSE-0.72-0.08
2026-02-203459.95PUT86 75527.01FALSE-0.6-0.06
2026-02-2035011.6PUT38 56426.23FALSE-1.17-0.09
2026-02-2035514.3PUT31 28626.86FALSE-1.08-0.07
2026-02-2036017.05PUT73 74926.31TRUE00
2026-02-2036519.3PUT12 21026.08TRUE-1.14-0.06
2026-02-2037022.15PUT2 7025.61TRUE-1.45-0.06
2026-02-2037525.34PUT3 7425.27TRUE25.340
2026-02-2038030.9PUT25 7529.11TRUE0.720.02
2026-02-2038538.05PUT0 4625.48TRUE00
2026-02-2039040.35PUT0 5025.67TRUE00
2026-02-2039546.93PUT0 5626.45TRUE00
2026-02-2040047.81PUT0 32026.5TRUE00
2026-02-2040563.57PUT0 626.94TRUE00
2026-02-2041086.55PUT0 6426.68TRUE00
2026-02-2041591.5PUT0 7126.64TRUE00
2026-02-2042066.94PUT1 837.44TRUE66.940
2026-02-2042569PUT0 1333.27TRUE00
2026-02-20430112.17PUT0 00TRUE00
2026-02-2043590.8PUT0 029.19TRUE00
2026-02-2044090.19PUT0 030.52TRUE00
2026-02-2044591.5PUT0 00TRUE00
2026-02-2045094.5PUT0 00TRUE00
2026-02-204550PUT0 00TRUE00
2026-02-20460133.64PUT0 00TRUE00
2026-02-204650PUT0 037.3TRUE00
2026-02-20470104.35PUT0 042.32TRUE00
2026-02-20475114.3PUT0 039.22TRUE00
2026-02-20480150PUT0 040.38TRUE00
2026-02-204850PUT0 047.06TRUE00
2026-02-204900PUT0 043.18TRUE00
2026-02-204950PUT0 043.79TRUE00
2026-02-20500177.9PUT0 045.42TRUE00
2026-02-20505156PUT0 046.52TRUE00
2026-02-20510162.75PUT0 047.6TRUE00
2026-02-20515160PUT6 056.46TRUE1600
2026-02-205200PUT0 058.86TRUE00
2026-02-205250PUT0 050.77TRUE00
2026-02-205300PUT0 051.81TRUE00
2026-02-205350PUT0 052.83TRUE00
2026-02-205400PUT0 00TRUE00
2026-02-205450PUT0 059.06TRUE00
2026-03-20170149.2CALL0 6571.79TRUE00
2026-03-20175149.11CALL0 730TRUE00
2026-03-20180144.3CALL0 580TRUE00
2026-03-20185172.5CALL2 1838.94TRUE172.50
2026-03-20190167.66CALL2 5250.7TRUE167.660
2026-03-20195161.99CALL4 3461.69TRUE161.990
2026-03-20200129.2CALL0 260TRUE00
2026-03-20210127.5CALL0 4756.12TRUE00
2026-03-20220136.43CALL0 3653.27TRUE00
2026-03-20230103.37CALL0 3031.39TRUE00
2026-03-20240118CALL2 2126.84TRUE1180
2026-03-20250107CALL1 3039.6TRUE1070
2026-03-2026090.73CALL0 1843.76TRUE00
2026-03-2027088.65CALL1 6228.98TRUE-0.9-0.01
2026-03-2028080.41CALL0 5039TRUE00
2026-03-2029071.35CALL2 7334.96TRUE71.350
2026-03-2030062.74CALL0 18737.13TRUE00
2026-03-2030554.57CALL0 13336.51TRUE00
2026-03-2031054CALL1 12632.82TRUE540
2026-03-2031546.7CALL0 17836.55TRUE00
2026-03-2032046.5CALL17 28132.97TRUE-0.67-0.01
2026-03-2032544.9CALL0 39934.76TRUE00
2026-03-2033040.27CALL14 29434.18TRUE40.270
2026-03-2033536.35CALL2 32133TRUE36.350
2026-03-2034034.55CALL9 154534.93TRUE34.550
2026-03-2034531.69CALL1 21634.91TRUE1.340.04
2026-03-2035028.57CALL28 106734.26TRUE-0.34-0.01
2026-03-2035526.14CALL7 37234.4TRUE-0.06-0
2026-03-2036023.4CALL60 70433.86FALSE-0.4-0.02
2026-03-2036521.05CALL3 13533.64FALSE-0.45-0.02
2026-03-2037019.3CALL14 287234.06FALSE0.20.01
2026-03-2037516.95CALL5 18333.4FALSE0.450.03
2026-03-2038015CALL65 99833.08FALSE0.280.02
2026-03-2038513.85CALL9 7433.74FALSE-0.44-0.03
2026-03-2039011.96CALL113 191033.07FALSE0.010
2026-03-2039510.72CALL23 9032.56FALSE-0.11-0.01
2026-03-204009.5CALL46 164132.45FALSE-0.07-0.01
2026-03-204107.1CALL15 53132.54FALSE-0.31-0.04
2026-03-204205.8CALL198 77132.45FALSE0.160.03
2026-03-204304.25CALL53 117932.72FALSE-0.8-0.16
2026-03-204403.47CALL6 182133.41FALSE0.170.05
2026-03-204502.64CALL249 72233.43FALSE0.130.05
2026-03-204602.1CALL2 35433.85FALSE2.10
2026-03-204701.78CALL0 49133.74FALSE00
2026-03-204801.32CALL4 22034.59FALSE1.320
2026-03-204901.62CALL0 48136.13FALSE00
2026-03-205000.76CALL32 119034.74FALSE-0.19-0.2
2026-03-205100.69CALL0 14745.43FALSE00
2026-03-205200.62CALL0 15747.09FALSE00
2026-03-205300.52CALL0 19857FALSE00
2026-03-205400.39CALL0 21750.19FALSE00
2026-03-205500.35CALL0 42740.05FALSE00
2026-03-205600.31CALL0 22461.95FALSE00
2026-03-205700.45CALL0 11463.54FALSE00
2026-03-205800.28CALL0 7643.83FALSE00
2026-03-205900.45CALL0 5150.36FALSE00
2026-03-206000.27CALL0 18549.98FALSE00
2026-03-206100.1CALL0 4069.76FALSE00
2026-03-206200.1CALL0 6349.18FALSE00
2026-03-206300.91CALL0 1672.81FALSE00
2026-03-206400.24CALL0 2166.55FALSE00
2026-03-206500.87CALL0 2175.55FALSE00
2026-03-206600.46CALL0 4876.96FALSE00
2026-03-206800.01CALL25 27238.43FALSE0.010
2026-03-201700.23PUT0 4568.09FALSE00
2026-03-201750.18PUT0 82102.34FALSE00
2026-03-201802.78PUT1 3988.95FALSE2.780
2026-03-201851.89PUT1 9379.27FALSE1.890
2026-03-201900.69PUT3 20063.98FALSE0.690
2026-03-201951.78PUT1 8872.89FALSE1.780
2026-03-202000.7PUT2 4759.49FALSE0.441.69
2026-03-202100.33PUT0 31554.01FALSE00
2026-03-202200.52PUT0 11064.06FALSE00
2026-03-202300.6PUT0 54250.64FALSE00
2026-03-202400.82PUT0 24041.24FALSE00
2026-03-202501.07PUT0 63939.55FALSE00
2026-03-202601.59PUT0 22942.73FALSE00
2026-03-202701.8PUT1 93438.63FALSE-0.11-0.06
2026-03-202802.5PUT8 113837.57FALSE-0.25-0.09
2026-03-202903.45PUT3 91636.6FALSE-0.34-0.09
2026-03-203004.75PUT16 270935.8FALSE-0.31-0.06
2026-03-203055.5PUT30 79135.32FALSE-0.45-0.08
2026-03-203106.58PUT10 70635.35FALSE-0.25-0.04
2026-03-203157.45PUT2 32634.68FALSE-0.36-0.05
2026-03-203208.68PUT54 341734.49FALSE-0.27-0.03
2026-03-203259.93PUT54 28234.1FALSE-0.13-0.01
2026-03-2033011.5PUT1 73533.68FALSE-0.1-0.01
2026-03-2033512.87PUT7 17033.36FALSE-0.43-0.03
2026-03-2034015.1PUT25 180533.81FALSE00
2026-03-2034516.98PUT7 29433.46FALSE-0.17-0.01
2026-03-2035018.8PUT51 83032.79FALSE-0.3-0.02
2026-03-2035520.98PUT9 10732.4FALSE-0.72-0.03
2026-03-2036023.65PUT2 64632.47TRUE0.150.01
2026-03-2036526.25PUT0 5933.94TRUE00
2026-03-2037029.24PUT2 102332.23TRUE0.340.01
2026-03-2037534.35PUT0 4730.8TRUE00
2026-03-2038042.4PUT0 104432.98TRUE00
2026-03-2038539.82PUT0 8732.55TRUE00
2026-03-2039045.8PUT2 20332.58TRUE45.80
2026-03-2039563.52PUT0 1131.52TRUE00
2026-03-2040051.91PUT0 66731.33TRUE00
2026-03-2041063.2PUT0 9231.25TRUE00
2026-03-2042068.69PUT10 24930.35TRUE2.110.03
2026-03-2043079.12PUT0 2830.91TRUE00
2026-03-2044086.89PUT0 12433.5TRUE00
2026-03-2045094.5PUT0 900TRUE00
2026-03-20460107.14PUT0 037.94TRUE00
2026-03-20470114.12PUT0 00TRUE00
2026-03-20480160.5PUT0 038.66TRUE00
2026-03-20490137PUT0 10TRUE00
2026-03-20500149PUT0 039.63TRUE00
2026-03-205100PUT0 041.51TRUE00
2026-03-205200PUT0 00TRUE00
2026-03-20530150.5PUT0 052.53TRUE00
2026-03-205400PUT0 055.06TRUE00
2026-03-20550136.38PUT0 048.63TRUE00
2026-03-205600PUT0 058.89TRUE00
2026-03-205700PUT0 051.95TRUE00
2026-03-205800PUT0 053.57TRUE00
2026-03-20590250.35PUT0 055.15TRUE00
2026-03-206000PUT0 056.7TRUE00
2026-03-206100PUT0 058.22TRUE00
2026-03-206200PUT0 059.71TRUE00
2026-03-206300PUT0 061.18TRUE00
2026-03-206400PUT0 062.62TRUE00
2026-03-206500PUT0 064.03TRUE00
2026-03-206600PUT0 065.43TRUE00
2026-03-206800PUT0 068.14TRUE00
2026-04-171700CALL0 063.87TRUE00
2026-04-17175163.7CALL0 1061.5TRUE00
2026-04-17180178.25CALL0 2159.2TRUE00
2026-04-17185161.5CALL0 1359.3TRUE00
2026-04-17190156.7CALL0 110TRUE00
2026-04-17195125CALL0 556.29TRUE00
2026-04-17200147.8CALL0 654.65TRUE00
2026-04-17210121.05CALL0 548.43TRUE00
2026-04-17220110.5CALL0 1041.53TRUE00
2026-04-17230117.4CALL0 441.34TRUE00
2026-04-1723597.85CALL0 2240.64TRUE00
2026-04-17240122.85CALL0 3443.32TRUE00
2026-04-17245116.82CALL0 1140.06TRUE00
2026-04-1725085.1CALL0 3338.83TRUE00
2026-04-1725599.45CALL0 3439.13TRUE00
2026-04-1726092.73CALL0 2837.03TRUE00
2026-04-1726596.3CALL2 3038.21TRUE96.30
2026-04-1727091.6CALL0 8537.95TRUE00
2026-04-1727588.8CALL0 4237.9TRUE00
2026-04-1728082.06CALL0 2937.61TRUE00
2026-04-1728559.45CALL0 2735.47TRUE00
2026-04-1729073.7CALL0 5235.03TRUE00
2026-04-1729567.43CALL1 5929.62TRUE67.430
2026-04-1730065.3CALL2 1934.33TRUE65.30
2026-04-1730561.35CALL2 1334.21TRUE61.350
2026-04-1731050.84CALL0 5433.92TRUE00
2026-04-1731549.55CALL0 5433.88TRUE00
2026-04-1732050.5CALL9 33434.3TRUE50.50
2026-04-1732546.35CALL2 16333.1TRUE46.350
2026-04-1733044.07CALL0 19033.33TRUE00
2026-04-1733539.35CALL4 4032.22TRUE39.350
2026-04-1734036.35CALL0 42933.03TRUE00
2026-04-1734533.77CALL0 28433.4TRUE00
2026-04-1735031.35CALL1 31232.83TRUE-0.65-0.02
2026-04-1735528.33CALL13 5832.19TRUE1.530.06
2026-04-1736026.76CALL4 48633.18FALSE-0.15-0.01
2026-04-1736523.9CALL15 14132.38FALSE23.90
2026-04-1737022.45CALL0 20433.43FALSE00
2026-04-1737519.2CALL2 5231.51FALSE-1.45-0.07
2026-04-1738017.5CALL2 6331.62FALSE-0.7-0.04
2026-04-1738517.15CALL0 5832.05FALSE00
2026-04-1739014.25CALL3 16331.53FALSE-0.7-0.05
2026-04-1739513.18CALL2 10231.67FALSE13.180
2026-04-1740011.84CALL13 18231.93FALSE-0.25-0.02
2026-04-1740510.65CALL1 13631.92FALSE0.650.07
2026-04-174109.44CALL11 14931.74FALSE9.440
2026-04-174158.5CALL1 17431.81FALSE-0.4-0.04
2026-04-174207.8CALL1 13632.13FALSE-0.2-0.03
2026-04-174257.02CALL0 15231.39FALSE00
2026-04-174306.82CALL0 12930.3FALSE00
2026-04-174355.2CALL1 13031.44FALSE5.20
2026-04-174405.5CALL0 24133.31FALSE00
2026-04-174504.2CALL0 15430.78FALSE00
2026-04-174605.2CALL0 12431.51FALSE00
2026-04-174703.09CALL0 2832.21FALSE00
2026-04-174802.32CALL0 2332.86FALSE00
2026-04-174903.13CALL0 3333.36FALSE00
2026-04-175001.54CALL0 4734.07FALSE00
2026-04-175201.27CALL0 2341.51FALSE00
2026-04-175401.09CALL1 9237.92FALSE1.090
2026-04-171700.24PUT0 979.71FALSE00
2026-04-171750PUT0 079.53FALSE00
2026-04-171800.22PUT0 5174.53FALSE00
2026-04-171850.24PUT0 6983.97FALSE00
2026-04-171900.34PUT0 3781.36FALSE00
2026-04-171950.33PUT0 2878.58FALSE00
2026-04-172000.41PUT0 1076.3FALSE00
2026-04-172100.47PUT0 7071.44FALSE00
2026-04-172200.72PUT0 7866.77FALSE00
2026-04-172300.9PUT0 1661.9FALSE00
2026-04-172351.91PUT0 1844.38FALSE00
2026-04-172400.85PUT1 7138.93FALSE0.850
2026-04-172454.85PUT0 9747.3FALSE00
2026-04-172501.45PUT0 10345.79FALSE00
2026-04-172551.86PUT0 13344.07FALSE00
2026-04-172601.98PUT1 14238.38FALSE1.980
2026-04-172652.32PUT0 16439.52FALSE00
2026-04-172702.91PUT0 41436.71FALSE00
2026-04-172753.3PUT0 20434.82FALSE00
2026-04-172803.86PUT0 8335.32FALSE00
2026-04-172855.05PUT0 79335.44FALSE00
2026-04-172904.88PUT0 16436.68FALSE00
2026-04-172955.81PUT0 14334.43FALSE00
2026-04-173006.34PUT2 47934.18FALSE6.340
2026-04-173057.2PUT0 24234.06FALSE00
2026-04-173108.4PUT3 25332.41FALSE8.40
2026-04-173159.65PUT0 7933.22FALSE00
2026-04-1732011.15PUT0 39132.95FALSE00
2026-04-1732515.6PUT0 19932.75FALSE00
2026-04-1733014PUT2 28432.29FALSE140
2026-04-1733514.97PUT1 14632.47FALSE-0.13-0.01
2026-04-1734016.92PUT13 22232.41FALSE16.920
2026-04-1734518.75PUT2 5531.99FALSE-0.5-0.03
2026-04-1735022.47PUT0 17930.96FALSE00
2026-04-1735524.2PUT0 3631.93FALSE00
2026-04-1736025.95PUT0 25530.98TRUE00
2026-04-1736528.85PUT0 3531.6TRUE00
2026-04-1737031.75PUT3 9631.88TRUE31.750
2026-04-1737536.36PUT0 3931.5TRUE00
2026-04-1738037.3PUT157 3030.92TRUE37.30
2026-04-1738567.9PUT0 1331.55TRUE00
2026-04-1739048.64PUT0 6030.46TRUE00
2026-04-1739549.93PUT0 1230.06TRUE00
2026-04-1740053.58PUT0 930.74TRUE00
2026-04-1740555.9PUT0 1030.55TRUE00
2026-04-1741059.34PUT0 1130.05TRUE00
2026-04-1741573.08PUT0 230.53TRUE00
2026-04-1742073.75PUT0 830.64TRUE00
2026-04-1742577.3PUT0 1030.22TRUE00
2026-04-1743075.45PUT2 1128.3TRUE75.450
2026-04-1743581.5PUT0 229.94TRUE00
2026-04-1744095.4PUT0 1131.83TRUE00
2026-04-17450132.44PUT0 20TRUE00
2026-04-17460105.31PUT1 234.81TRUE105.310
2026-04-17470125.11PUT0 10TRUE00
2026-04-17480162PUT0 032.94TRUE00
2026-04-17490168PUT0 034.76TRUE00
2026-04-17500146.5PUT1 046.72TRUE2.50.02
2026-04-17520169.9PUT0 039.92TRUE00
2026-04-175400PUT0 049.4TRUE00
2026-05-15170176.3CALL0 10TRUE00
2026-05-15175147.15CALL0 957.66TRUE00
2026-05-15180142.3CALL0 1357.53TRUE00
2026-05-15185161.1CALL0 2554.27TRUE00
2026-05-15190155.05CALL0 1853.1TRUE00
2026-05-15195162.45CALL0 1951.22TRUE00
2026-05-15200124.6CALL0 751.28TRUE00
2026-05-15210124.1CALL0 4848.15TRUE00
2026-05-15220103.45CALL0 3046.93TRUE00
2026-05-1523094.65CALL0 945.41TRUE00
2026-05-1524097.4CALL0 3343.26TRUE00
2026-05-15250113CALL0 3341.86TRUE00
2026-05-1526096.28CALL0 2138.86TRUE00
2026-05-1527092.55CALL8 1434.41TRUE92.550
2026-05-1528084.3CALL0 7137.91TRUE00
2026-05-1529075.5CALL0 2436.22TRUE00
2026-05-1530067.9CALL0 4536.47TRUE00
2026-05-1531059.85CALL6 13433.37TRUE-2.15-0.03
2026-05-1532052.75CALL0 8033.34TRUE00
2026-05-1533045.1CALL2 7831.61TRUE-2.35-0.05
2026-05-1534040.49CALL6 19233.28TRUE0.290.01
2026-05-1535033.8CALL55 14531.75TRUE10.03
2026-05-1536029.3CALL8 30132.16FALSE-0.5-0.02
2026-05-1537024.81CALL40 33231.97FALSE0.160.01
2026-05-1538021CALL1 12031.97FALSE00
2026-05-1539016.75CALL2 8730.9FALSE-0.35-0.02
2026-05-1540014.8CALL25 39731.99FALSE1.150.08
2026-05-1541012.1CALL28 33831.71FALSE0.350.03
2026-05-154209.55CALL2 21631.09FALSE-0.15-0.02
2026-05-154307.95CALL0 16032.47FALSE00
2026-05-154406.5CALL0 7431.14FALSE00
2026-05-154505.15CALL7 15231.12FALSE-0.4-0.07
2026-05-154604.35CALL0 10432.06FALSE00
2026-05-154702.99CALL2 19530.28FALSE2.990
2026-05-154803.01CALL0 2229.91FALSE00
2026-05-154903.51CALL0 3032.77FALSE00
2026-05-155002.11CALL53 10232.63FALSE2.110
2026-05-155102.21CALL0 832.28FALSE00
2026-05-155201.32CALL2 632.45FALSE1.320
2026-05-155301.15CALL2 532.95FALSE1.150
2026-05-155401.87CALL0 2539.03FALSE00
2026-05-155501CALL0 21335.26FALSE00
2026-05-155601.72CALL0 248.96FALSE00
2026-05-155700.9CALL0 6639.7FALSE00
2026-05-151700.72PUT0 3883.61FALSE00
2026-05-151751PUT0 481.06FALSE00
2026-05-151800.48PUT0 778.58FALSE00
2026-05-151850.3PUT0 1575.95FALSE00
2026-05-151901.2PUT0 373.59FALSE00
2026-05-151951.58PUT0 2262.19FALSE00
2026-05-152002.15PUT0 2859.74FALSE00
2026-05-152100.68PUT0 4964.83FALSE00
2026-05-152200.8PUT0 34549.22FALSE00
2026-05-152302.65PUT0 20150.16FALSE00
2026-05-152403.09PUT0 114247.49FALSE00
2026-05-152502.3PUT0 59247.61FALSE00
2026-05-152602.95PUT0 11438.58FALSE00
2026-05-152704.1PUT0 40937.81FALSE00
2026-05-152804.44PUT5 28335.21FALSE-0.26-0.06
2026-05-152905.8PUT28 35934.5FALSE-0.48-0.08
2026-05-153007.5PUT29 30133.85FALSE-0.2-0.03
2026-05-153109.5PUT8 8933.11FALSE-0.4-0.04
2026-05-1532011.98PUT1 30832.48FALSE-0.42-0.03
2026-05-1533015PUT5 27731.97FALSE-0.5-0.03
2026-05-1534018.92PUT3 30031.93FALSE-0.48-0.02
2026-05-1535022.88PUT5 13131.28FALSE-0.54-0.02
2026-05-1536027.85PUT15 19031.15TRUE-0.5-0.02
2026-05-1537034.15PUT0 6931.29TRUE00
2026-05-1538039.1PUT7 5630.45TRUE-1.6-0.04
2026-05-1539052PUT0 2130.77TRUE00
2026-05-1540055PUT0 7131.15TRUE00
2026-05-1541060.95PUT0 3031TRUE00
2026-05-1542068.45PUT0 430.63TRUE00
2026-05-15430112.7PUT0 1728.47TRUE00
2026-05-1544087.65PUT0 2229.66TRUE00
2026-05-15450108.31PUT0 2930.3TRUE00
2026-05-15460103.97PUT2 631.79TRUE103.970
2026-05-15470151.04PUT0 150TRUE00
2026-05-15480155.6PUT0 00TRUE00
2026-05-15490166.6PUT0 032.92TRUE00
2026-05-15500147.4PUT0 039.64TRUE00
2026-05-15510159.6PUT0 035.95TRUE00
2026-05-15520178.25PUT0 037.51TRUE00
2026-05-15530180.5PUT0 041.24TRUE00
2026-05-155400PUT0 040.52TRUE00
2026-05-15550198.85PUT0 041.97TRUE00
2026-05-15560186.5PUT0 043.4TRUE00
2026-05-15570204.56PUT0 044.79TRUE00
2026-06-18170182.15CALL0 257.41TRUE00
2026-06-18175156.15CALL0 445.87TRUE00
2026-06-18180178.6CALL0 1854.5TRUE00
2026-06-18185147.4CALL0 1153.25TRUE00
2026-06-18190142.85CALL0 1551.46TRUE00
2026-06-18195153.6CALL0 3451.31TRUE00
2026-06-18200150CALL0 2747.02TRUE00
2026-06-18210139.7CALL0 1643.95TRUE00
2026-06-18220116.95CALL0 4544.71TRUE00
2026-06-18230133.45CALL0 6343.28TRUE00
2026-06-18240122CALL0 22040.54TRUE00
2026-06-18250113.6CALL0 11142.33TRUE00
2026-06-18260107.5CALL70 21044.89TRUE107.50
2026-06-1827091CALL0 31439.27TRUE00
2026-06-1828087.65CALL6 24237.1TRUE87.650
2026-06-1829080.5CALL0 23937.12TRUE00
2026-06-1830071.5CALL2 51535.46TRUE-2-0.03
2026-06-1831065.85CALL2 13137.26TRUE65.850
2026-06-1832060.1CALL0 18335.87TRUE00
2026-06-1833051.5CALL5 29035.11TRUE51.50
2026-06-1834046.12CALL12 35935.42TRUE0.350.01
2026-06-1835040.2CALL9 88434.66TRUE-0.07-0
2026-06-1836035CALL24 34634.21FALSE-0.8-0.02
2026-06-1837030.7CALL5 68534.23FALSE-0.8-0.03
2026-06-1838026.8CALL12 42434.22FALSE-0.1-0
2026-06-1839023.01CALL19 23133.9FALSE-0.34-0.01
2026-06-1840020.04CALL714 289534.03FALSE-0.76-0.04
2026-06-1841017.52CALL6 23934.26FALSE17.520
2026-06-1842015.27CALL0 133833.72FALSE00
2026-06-1843012.9CALL3 20434.17FALSE-0.07-0.01
2026-06-1844010.75CALL2 57833.79FALSE0.080.01
2026-06-184509.4CALL3 176934.13FALSE0.050.01
2026-06-184607.85CALL2 206533.9FALSE0.120.02
2026-06-184706.9CALL0 30432.43FALSE00
2026-06-184805.95CALL0 137233.16FALSE00
2026-06-184905.15CALL0 73533.73FALSE00
2026-06-185004.2CALL17 578134.3FALSE-0.21-0.05
2026-06-185103.65CALL0 18235.15FALSE00
2026-06-185203.14CALL0 46635.14FALSE00
2026-06-185302.78CALL0 35133.27FALSE00
2026-06-185403.19CALL0 12633.95FALSE00
2026-06-185501.92CALL0 68634.01FALSE00
2026-06-185601.53CALL2 30934.51FALSE1.530
2026-06-185701.33CALL2 5034.73FALSE1.330
2026-06-185801.8CALL0 12135.08FALSE00
2026-06-185901.45CALL0 12239.87FALSE00
2026-06-186001.14CALL2 27536.84FALSE0.040.04
2026-06-186100.85CALL2 6836.11FALSE0.850
2026-06-186200.9CALL0 2034.85FALSE00
2026-06-186302.41CALL1 3545.15FALSE2.410
2026-06-186402.4CALL1 3646.09FALSE2.40
2026-06-186500.55CALL20 14137.27FALSE0.550
2026-06-186602.33CALL0 14340.68FALSE00
2026-06-186800.57CALL0 10044.16FALSE00
2026-06-187000.39CALL0 4153.43FALSE00
2026-06-187200.37CALL0 3855.12FALSE00
2026-06-187400.3CALL0 11961.61FALSE00
2026-06-187600.2CALL0 563.29FALSE00
2026-06-187800.47CALL0 6249.81FALSE00
2026-06-188000.05CALL0 19047.43FALSE00
2026-06-188200.38CALL0 23859.85FALSE00
2026-06-188400.2CALL4 6244.91FALSE0.20
2026-06-188600.15CALL0 48450.81FALSE00
2026-06-181700.32PUT0 6755.01FALSE00
2026-06-181750.42PUT0 1773.85FALSE00
2026-06-181800.54PUT0 671.6FALSE00
2026-06-181850.56PUT0 3069.58FALSE00
2026-06-181900.77PUT0 2367.43FALSE00
2026-06-181951.57PUT0 25451.12FALSE00
2026-06-182000.88PUT10 53844.21FALSE0.880
2026-06-182101.37PUT0 44658.64FALSE00
2026-06-182201.61PUT0 319543.98FALSE00
2026-06-182301.81PUT47 139740.1FALSE1.810
2026-06-182402.3PUT4 70238.91FALSE-0.35-0.13
2026-06-182503.48PUT2 43739.52FALSE0.380.12
2026-06-182603.9PUT1 56837.32FALSE3.90
2026-06-182706.6PUT0 37639.34FALSE00
2026-06-182806.8PUT4 231636.72FALSE-0.2-0.03
2026-06-182908.95PUT0 50436.01FALSE00
2026-06-1830010.6PUT1 178935.52FALSE-0.6-0.05
2026-06-1831013.19PUT4 52935.16FALSE-0.71-0.05
2026-06-1832016PUT1 83834.58FALSE-0.9-0.05
2026-06-1833020.59PUT1 93634.29FALSE1.040.05
2026-06-1834023.4PUT4 51534FALSE-0.35-0.01
2026-06-1835027.75PUT7 96333.66FALSE-0.27-0.01
2026-06-1836032.3PUT20 56333.05TRUE-0.75-0.02
2026-06-1837037.6PUT2 86332.71TRUE-1-0.03
2026-06-1838043.55PUT1 20632.56TRUE-0.45-0.01
2026-06-1839051.77PUT0 27732.13TRUE00
2026-06-1840056.85PUT2 112432.29TRUE-0.55-0.01
2026-06-1841063.94PUT7 15731.95TRUE63.940
2026-06-1842076.6PUT0 51832.15TRUE00
2026-06-1843080.84PUT7 9633.27TRUE80.840
2026-06-1844089.23PUT0 49731.84TRUE00
2026-06-1845096.7PUT0 11131.82TRUE00
2026-06-18460106.7PUT1 5133.29TRUE106.70
2026-06-18470120.14PUT0 9631.48TRUE00
2026-06-18480124.7PUT0 480TRUE00
2026-06-18490169.4PUT0 6631.3TRUE00
2026-06-18500148.5PUT0 21032.13TRUE00
2026-06-18510156PUT0 10TRUE00
2026-06-18520203.8PUT0 1235.26TRUE00
2026-06-18530184.05PUT0 036.68TRUE00
2026-06-18540211.7PUT0 038.06TRUE00
2026-06-18550198.5PUT0 044.07TRUE00
2026-06-18560217.32PUT0 040.74TRUE00
2026-06-185700PUT0 042.03TRUE00
2026-06-185800PUT0 043.3TRUE00
2026-06-185900PUT0 049.57TRUE00
2026-06-18600249.35PUT0 051.12TRUE00
2026-06-186100PUT0 00TRUE00
2026-06-186200PUT0 053.34TRUE00
2026-06-186300PUT0 051.36TRUE00
2026-06-186400PUT0 055.92TRUE00
2026-06-186500PUT0 051.32TRUE00
2026-06-186600PUT0 052.63TRUE00
2026-06-186800PUT0 054.77TRUE00
2026-06-187000PUT0 056.84TRUE00
2026-06-187200PUT0 059.88TRUE00
2026-06-187400PUT0 060.8TRUE00
2026-06-187600PUT0 062.69TRUE00
2026-06-187800PUT0 064.54TRUE00
2026-06-18800409PUT0 066.33TRUE00
2026-06-18820450.6PUT0 068.08TRUE00
2026-06-188400PUT0 075.83TRUE00
2026-06-18860488.02PUT0 077.85TRUE00
2026-07-171750CALL0 044.54TRUE00
2026-07-171800CALL0 052.31TRUE00
2026-07-17185168.25CALL0 143.49TRUE00
2026-07-171900CALL0 050.05TRUE00
2026-07-171950CALL0 048.28TRUE00
2026-07-172000CALL0 047.97TRUE00
2026-07-172100CALL0 045.03TRUE00
2026-07-172200CALL0 044.79TRUE00
2026-07-17225113.5CALL0 241.36TRUE00
2026-07-17230132.35CALL0 140.5TRUE00
2026-07-17235121.1CALL0 239.52TRUE00
2026-07-17240116.75CALL0 242.75TRUE00
2026-07-17245119.6CALL0 739.13TRUE00
2026-07-17250113.09CALL1 541.61TRUE113.090
2026-07-17255111.65CALL2 440.63TRUE111.650
2026-07-17260106.55CALL0 438.57TRUE00
2026-07-17265102.3CALL0 439.21TRUE00
2026-07-1727098.1CALL0 138.48TRUE00
2026-07-1727586.72CALL0 239.07TRUE00
2026-07-1728084.79CALL0 937.15TRUE00
2026-07-1728583.09CALL0 436.55TRUE00
2026-07-1729065.98CALL0 037.14TRUE00
2026-07-1729578.95CALL0 2436.59TRUE00
2026-07-1730068.27CALL0 3536.75TRUE00
2026-07-1730568.31CALL0 835.87TRUE00
2026-07-1731067.95CALL2 1136.41TRUE67.950
2026-07-1731562.75CALL0 3735.8TRUE00
2026-07-1732058.65CALL0 435.43TRUE00
2026-07-1732561.05CALL0 1335.2TRUE00
2026-07-1733054.35CALL3 1735.01TRUE54.350
2026-07-1733552.55CALL0 5934.72TRUE00
2026-07-1734047.75CALL2 833.98TRUE47.750
2026-07-1734545.15CALL2 634.02TRUE45.150
2026-07-1735043.05CALL2 2034.44TRUE-2.05-0.05
2026-07-1735540.5CALL0 1634.06TRUE00
2026-07-1736039.9CALL0 7934.24FALSE00
2026-07-1736533.49CALL0 1534.11FALSE00
2026-07-1737033.8CALL2 434.26FALSE33.80
2026-07-1737523.96CALL0 533.17FALSE00
2026-07-1738029.8CALL0 2534.09FALSE00
2026-07-1738526.57CALL0 2334.03FALSE00
2026-07-1739027.43CALL0 1434.46FALSE00
2026-07-1739522.88CALL0 5634.3FALSE00
2026-07-1740022.45CALL0 4033.97FALSE00
2026-07-1740520.05CALL0 2133.93FALSE00
2026-07-1741023.8CALL0 8434.21FALSE00
2026-07-1741516.82CALL0 3933.26FALSE00
2026-07-1742016.41CALL0 1333.74FALSE00
2026-07-1742516.17CALL0 1233.54FALSE00
2026-07-1743016.9CALL0 934.54FALSE00
2026-07-174400CALL0 033.77FALSE00
2026-07-1745011CALL0 933.7FALSE00
2026-07-174609.6CALL0 933.64FALSE00
2026-07-1747010.65CALL0 133.24FALSE00
2026-07-174807.58CALL0 1434.67FALSE00
2026-07-174900CALL0 034.26FALSE00
2026-07-175005.31CALL0 1833.31FALSE00
2026-07-175200CALL0 031.26FALSE00
2026-07-171751.82PUT0 253.1FALSE00
2026-07-171800.63PUT1 345.18FALSE-0.06-0.09
2026-07-171850.71PUT1 544.4FALSE0.010.01
2026-07-171902.81PUT0 153.96FALSE00
2026-07-171952.05PUT0 152.42FALSE00
2026-07-172000PUT0 043.8FALSE00
2026-07-172100PUT0 048.03FALSE00
2026-07-172202.33PUT0 243.75FALSE00
2026-07-172256.44PUT0 142.1FALSE00
2026-07-172303.45PUT0 242.76FALSE00
2026-07-172350PUT0 039.38FALSE00
2026-07-172403.26PUT0 2436.81FALSE00
2026-07-172450PUT0 039FALSE00
2026-07-172504.17PUT0 3636.94FALSE00
2026-07-172550PUT0 036.41FALSE00
2026-07-172600PUT0 037.45FALSE00
2026-07-172650PUT0 036.72FALSE00
2026-07-172700PUT0 035.38FALSE00
2026-07-172757.75PUT0 435.54FALSE00
2026-07-172800PUT0 035.94FALSE00
2026-07-172858.53PUT1 12535.48FALSE8.530
2026-07-172909.7PUT2 435.51FALSE9.70
2026-07-172950PUT0 034.95FALSE00
2026-07-1730014.2PUT0 1333.64FALSE00
2026-07-1730520.45PUT0 3434.93FALSE00
2026-07-1731021.65PUT0 3934.58FALSE00
2026-07-1731523.65PUT0 3234.07FALSE00
2026-07-1732017.5PUT2 9934.08FALSE17.50
2026-07-1732519.75PUT1 1134.52FALSE19.750
2026-07-1733039.2PUT0 233.96FALSE00
2026-07-1733542PUT0 1633.61FALSE00
2026-07-1734030.75PUT0 333.55FALSE00
2026-07-1734547.65PUT0 133.6FALSE00
2026-07-1735031.35PUT0 333.44FALSE00
2026-07-1735533.44PUT0 132.77FALSE00
2026-07-1736034.47PUT1 1733.11TRUE0.020
2026-07-1736541.05PUT0 134.01TRUE00
2026-07-1737063.8PUT0 133.22TRUE00
2026-07-1737548.45PUT0 133.04TRUE00
2026-07-1738047.25PUT0 232.14TRUE00
2026-07-173850PUT0 032.2TRUE00
2026-07-1739080.02PUT0 131.94TRUE00
2026-07-173950PUT0 032.65TRUE00
2026-07-1740061.05PUT0 131.89TRUE00
2026-07-174050PUT0 033.05TRUE00
2026-07-1741065.7PUT2 032.1TRUE65.70
2026-07-174150PUT0 032.23TRUE00
2026-07-174200PUT0 032.19TRUE00
2026-07-174250PUT0 031.39TRUE00
2026-07-1743081.05PUT0 231.81TRUE00
2026-07-174400PUT0 032.21TRUE00
2026-07-17450125.6PUT0 131.07TRUE00
2026-07-17460106.22PUT0 132.13TRUE00
2026-07-174700PUT0 031.86TRUE00
2026-07-174800PUT0 032.31TRUE00
2026-07-174900PUT0 029.6TRUE00
2026-07-175000PUT0 031.51TRUE00
2026-07-175200PUT0 037.77TRUE00
2026-08-21165165CALL0 345.79TRUE00
2026-08-21170163.79CALL0 754TRUE00
2026-08-21175158.15CALL0 450.61TRUE00
2026-08-21180153.05CALL0 8852.27TRUE00
2026-08-21185148.2CALL0 1246.54TRUE00
2026-08-21190144.2CALL0 846.36TRUE00
2026-08-21195156.9CALL0 1345.65TRUE00
2026-08-21200155.2CALL0 846.6TRUE00
2026-08-21210142.8CALL0 843.11TRUE00
2026-08-21220144.5CALL4 443.66TRUE144.50
2026-08-21230109.7CALL0 1341.99TRUE00
2026-08-2124097.65CALL0 540.84TRUE00
2026-08-21250117.4CALL0 1039.08TRUE00
2026-08-21255113.25CALL0 2037.93TRUE00
2026-08-21260109.05CALL0 2739.24TRUE00
2026-08-21265104.75CALL0 1037.19TRUE00
2026-08-21270100.95CALL4 2138.54TRUE100.950
2026-08-2127596.15CALL0 837.06TRUE00
2026-08-2128069.55CALL0 1038.31TRUE00
2026-08-2128588.95CALL2 737.37TRUE88.950
2026-08-2129084.6CALL0 1036.67TRUE00
2026-08-2129581.7CALL0 336.5TRUE00
2026-08-2130059CALL0 2336.06TRUE00
2026-08-213050CALL0 035.31TRUE00
2026-08-2131070.4CALL0 1535.45TRUE00
2026-08-2131567.55CALL0 1535.48TRUE00
2026-08-2132045.5CALL0 335.6TRUE00
2026-08-2132560.88CALL0 13235.02TRUE00
2026-08-2133058.22CALL1 6635.54TRUE58.220
2026-08-2133554.32CALL0 3634.73TRUE00
2026-08-2134051.3CALL0 2435.17TRUE00
2026-08-2134555.71CALL0 3434.69TRUE00
2026-08-2135045.2CALL1 34233.27TRUE-2.3-0.05
2026-08-2135543.35CALL3 3433.77TRUE-0.3-0.01
2026-08-2136041.05CALL0 15134.61FALSE00
2026-08-2136528.3CALL0 1434.03FALSE00
2026-08-2137037.1CALL2 1234.1FALSE37.10
2026-08-2137534.35CALL2 2133.48FALSE34.350
2026-08-2138031.23CALL0 1434.26FALSE00
2026-08-2138530.13CALL1 25433.09FALSE30.130
2026-08-2139030.59CALL0 933.73FALSE00
2026-08-2139528.75CALL0 1233.84FALSE00
2026-08-2140025.9CALL0 5334.2FALSE00
2026-08-2140519.35CALL0 2333.71FALSE00
2026-08-2141023.15CALL0 133.85FALSE00
2026-08-2141522.52CALL0 1133.27FALSE00
2026-08-2142020.15CALL0 1333.62FALSE00
2026-08-2142519.62CALL0 1033.47FALSE00
2026-08-2143017.8CALL0 3733.35FALSE00
2026-08-2143518.55CALL0 432.92FALSE00
2026-08-2144015.9CALL3 3633.86FALSE15.90
2026-08-2144513.2CALL0 334.38FALSE00
2026-08-2145011.6CALL0 17033.48FALSE00
2026-08-2145512.77CALL2 3233.48FALSE12.770
2026-08-2146011.22CALL0 1033.42FALSE00
2026-08-2146512CALL0 333.38FALSE00
2026-08-214708.35CALL0 234.8FALSE00
2026-08-2147510.45CALL0 333.25FALSE00
2026-08-2148011.15CALL0 933.88FALSE00
2026-08-214858.59CALL0 833.74FALSE00
2026-08-214908.22CALL0 433.63FALSE00
2026-08-2149510.15CALL0 332.9FALSE00
2026-08-215009.05CALL0 52633.45FALSE00
2026-08-215058.8CALL0 333.25FALSE00
2026-08-215105.72CALL0 232.2FALSE00
2026-08-215156.58CALL0 333.54FALSE00
2026-08-215206.36CALL0 7332.39FALSE00
2026-08-215255.83CALL0 1633.09FALSE00
2026-08-215306.05CALL0 533.21FALSE00
2026-08-215354.4CALL0 332.17FALSE00
2026-08-215404.25CALL0 9733.27FALSE00
2026-08-211650.24PUT0 554.08FALSE00
2026-08-211700.79PUT0 252.32FALSE00
2026-08-211752.22PUT0 764.87FALSE00
2026-08-211800.87PUT0 763.07FALSE00
2026-08-211851PUT0 661.45FALSE00
2026-08-211902.05PUT0 459.86FALSE00
2026-08-211952.37PUT0 558.29FALSE00
2026-08-212003.6PUT0 2556.75FALSE00
2026-08-212105.08PUT0 454.09FALSE00
2026-08-212202.52PUT0 14951.56FALSE00
2026-08-212309.47PUT0 18735.64FALSE00
2026-08-212406.94PUT0 33237.88FALSE00
2026-08-212505.4PUT0 29637.36FALSE00
2026-08-212558.44PUT0 38836.75FALSE00
2026-08-212609.8PUT0 13337.12FALSE00
2026-08-2126510.44PUT0 136.68FALSE00
2026-08-212709.65PUT0 1836.03FALSE00
2026-08-2127513.65PUT0 234.92FALSE00
2026-08-2128010.81PUT0 3435.54FALSE00
2026-08-212859.89PUT1 7135.07FALSE9.890
2026-08-2129011.6PUT0 13135.08FALSE00
2026-08-2129512.55PUT1 1335.2FALSE12.550
2026-08-2130013.3PUT2 31934.38FALSE13.30
2026-08-2130530.89PUT0 933.84FALSE00
2026-08-2131017.52PUT0 8033.19FALSE00
2026-08-2131519.2PUT0 4033.9FALSE00
2026-08-2132023.19PUT0 3234FALSE00
2026-08-2132526.19PUT0 5034.37FALSE00
2026-08-2133027.25PUT0 4333.64FALSE00
2026-08-2133529.55PUT0 10633.61FALSE00
2026-08-2134027.25PUT2 28333.48FALSE27.250
2026-08-2134534.89PUT0 3732.73FALSE00
2026-08-2135035.2PUT0 27133.13FALSE00
2026-08-2135534.04PUT2 2133.03FALSE34.040
2026-08-2136038.25PUT0 3933.39TRUE00
2026-08-2136567.24PUT0 25132.63TRUE00
2026-08-2137066.7PUT0 1332.96TRUE00
2026-08-2137570.55PUT0 1233.38TRUE00
2026-08-2138075.81PUT0 632.18TRUE00
2026-08-2138554.09PUT0 132.61TRUE00
2026-08-2139072.5PUT0 232.26TRUE00
2026-08-213950PUT0 032.38TRUE00
2026-08-2140061.21PUT0 732.35TRUE00
2026-08-2140565.66PUT0 1032.35TRUE00
2026-08-2141079.25PUT0 131.86TRUE00
2026-08-2141572.59PUT0 331.92TRUE00
2026-08-2142078.5PUT0 232.27TRUE00
2026-08-214250PUT0 032.37TRUE00
2026-08-2143084.71PUT0 332.29TRUE00
2026-08-2143594.7PUT0 132.6TRUE00
2026-08-2144092.15PUT0 2032.14TRUE00
2026-08-214450PUT0 032.14TRUE00
2026-08-2145099.85PUT0 632.11TRUE00
2026-08-21455124.44PUT0 232.15TRUE00
2026-08-21460118.7PUT0 231.79TRUE00
2026-08-21465118.9PUT0 231.79TRUE00
2026-08-21470136.2PUT0 631.67TRUE00
2026-08-21475133.2PUT0 132.28TRUE00
2026-08-21480127.9PUT1 535.45TRUE127.90
2026-08-21485168.46PUT0 131.49TRUE00
2026-08-21490173.62PUT0 130.27TRUE00
2026-08-21495178.12PUT0 131.37TRUE00
2026-08-21500180.66PUT0 131.07TRUE00
2026-08-21505144.28PUT0 032.88TRUE00
2026-08-21510148.78PUT0 031.47TRUE00
2026-08-215150PUT0 032TRUE00
2026-08-215200PUT0 032.38TRUE00
2026-08-215250PUT0 034.07TRUE00
2026-08-215300PUT0 033.94TRUE00
2026-08-21535179.3PUT0 038.4TRUE00
2026-08-21540189.5PUT0 035.05TRUE00
2026-09-181600CALL0 053.49TRUE00
2026-09-18165168.2CALL0 252.83TRUE00
2026-09-18170160.95CALL0 1551.7TRUE00
2026-09-18175150.35CALL0 646.14TRUE00
2026-09-18180154.9CALL0 949.07TRUE00
2026-09-18185150.8CALL0 1048.17TRUE00
2026-09-18190146.33CALL0 843.92TRUE00
2026-09-18195142.1CALL0 847.16TRUE00
2026-09-18200137.35CALL0 2643.38TRUE00
2026-09-18210159.53CALL0 842.23TRUE00
2026-09-18220146.5CALL0 344.25TRUE00
2026-09-18230129.1CALL0 940.63TRUE00
2026-09-18240127.6CALL0 842.32TRUE00
2026-09-18250119.4CALL0 4039.65TRUE00
2026-09-18260111.15CALL0 2038.94TRUE00
2026-09-18270102.7CALL0 938.75TRUE00
2026-09-1828096CALL6 2939.14TRUE960
2026-09-1829088.5CALL0 5237.64TRUE00
2026-09-1830081.12CALL1 16537.71TRUE1.370.02
2026-09-1831074CALL1 11236.93TRUE740
2026-09-1832068CALL3 9936.97TRUE680
2026-09-1833061.87CALL1 16136.55TRUE61.870
2026-09-1834056.06CALL3 27636.12TRUE-0.94-0.02
2026-09-1835051.33CALL1 116336.34TRUE0.20
2026-09-1836046.05CALL2 17435.78FALSE46.050
2026-09-1837040.88CALL12 38035.06FALSE0.680.02
2026-09-1838037.5CALL0 48735.71FALSE00
2026-09-1839032.82CALL0 6435.15FALSE00
2026-09-1840027.67CALL0 36634.68FALSE00
2026-09-1841026.85CALL2 8735FALSE26.850
2026-09-1842024.1CALL0 5334.56FALSE00
2026-09-1843021.65CALL4 19335.06FALSE21.650
2026-09-1844018.85CALL0 19434.81FALSE00
2026-09-1845016.67CALL0 10934.66FALSE00
2026-09-1846014.84CALL0 10934.68FALSE00
2026-09-1847013.27CALL0 13234.91FALSE00
2026-09-1848012.2CALL2 10434.97FALSE0.210.02
2026-09-1849010.9CALL3 11835.02FALSE10.90
2026-09-185009.75CALL2 10535.09FALSE9.750
2026-09-185108.21CALL0 15633.45FALSE00
2026-09-185207.24CALL0 21234.44FALSE00
2026-09-185306.59CALL0 7934.93FALSE00
2026-09-185405.68CALL0 13335.61FALSE00
2026-09-185505.76CALL0 28932.95FALSE00
2026-09-185605.09CALL0 18233.81FALSE00
2026-09-185706.15CALL0 4133.88FALSE00
2026-09-185804.91CALL0 335.7FALSE00
2026-09-185903.34CALL0 1234.62FALSE00
2026-09-186003.1CALL0 6334.77FALSE00
2026-09-186102.71CALL0 433.07FALSE00
2026-09-186202.62CALL0 6236.08FALSE00
2026-09-181600.65PUT0 1147.63FALSE00
2026-09-181650.82PUT0 1965.51FALSE00
2026-09-181700.92PUT0 3255.97FALSE00
2026-09-181751PUT0 453.6FALSE00
2026-09-181800.92PUT0 6651.7FALSE00
2026-09-181851.41PUT0 657.34FALSE00
2026-09-181902.44PUT0 1255.44FALSE00
2026-09-181951.8PUT0 447.71FALSE00
2026-09-182001.96PUT0 2039.74FALSE00
2026-09-182102.47PUT1 14741.2FALSE2.470
2026-09-182202.65PUT2 5738.86FALSE2.650
2026-09-182304.05PUT0 28239.62FALSE00
2026-09-182405.3PUT0 32536.91FALSE00
2026-09-182506.6PUT0 11638.15FALSE00
2026-09-182607.5PUT2 45837.69FALSE7.50
2026-09-182709.65PUT0 17836.15FALSE00
2026-09-1828011.07PUT2 186036.6FALSE11.070
2026-09-1829013.26PUT4 167636.08FALSE13.260
2026-09-1830016PUT101 354535.83FALSE160
2026-09-1831021.44PUT0 44235.38FALSE00
2026-09-1832022.79PUT20 222835.6FALSE22.790
2026-09-1833026.15PUT2 24934.94FALSE26.150
2026-09-1834029.7PUT3 41134.15FALSE29.70
2026-09-1835035.11PUT3 56734.66FALSE35.110
2026-09-1836039.7PUT2 30134.13TRUE39.70
2026-09-1837045.35PUT0 12434.09TRUE00
2026-09-1838051.9PUT0 11734.45TRUE00
2026-09-1839063.02PUT0 2934.22TRUE00
2026-09-1840065.11PUT10 29634.85TRUE65.110
2026-09-1841082.35PUT0 533.61TRUE00
2026-09-1842078.53PUT1 634.11TRUE78.530
2026-09-1843091.2PUT0 433.06TRUE00
2026-09-18440112PUT0 1233.26TRUE00
2026-09-18450121.09PUT0 132.16TRUE00
2026-09-18460116.95PUT0 232.26TRUE00
2026-09-18470158PUT0 133.25TRUE00
2026-09-18480134.98PUT0 131.98TRUE00
2026-09-184900PUT0 033.28TRUE00
2026-09-18500145.38PUT3 1332.9TRUE145.380
2026-09-18510163.4PUT0 1832.96TRUE00
2026-09-18520172PUT0 132.11TRUE00
2026-09-18530191.4PUT0 033.12TRUE00
2026-09-18540188.49PUT0 034.34TRUE00
2026-09-18550194.95PUT0 035.27TRUE00
2026-09-185600PUT0 036.43TRUE00
2026-09-185700PUT0 037.57TRUE00
2026-09-18580195.4PUT0 038.68TRUE00
2026-09-185900PUT0 00TRUE00
2026-09-186000PUT0 040.83TRUE00
2026-09-186100PUT0 041.88TRUE00
2026-09-186200PUT0 043.05TRUE00
2026-11-201600CALL0 048.22TRUE00
2026-11-201650CALL0 048.41TRUE00
2026-11-20170181.45CALL0 946TRUE00
2026-11-20175160.65CALL0 1748.17TRUE00
2026-11-20180182.6CALL0 2545TRUE00
2026-11-20185148.13CALL0 1045.67TRUE00
2026-11-20190171.25CALL0 745.29TRUE00
2026-11-20195166.4CALL0 2243.23TRUE00
2026-11-20200168.87CALL0 1844.3TRUE00
2026-11-20210153.15CALL0 743.07TRUE00
2026-11-20220147.65CALL0 2640.59TRUE00
2026-11-20230139.05CALL0 3740.14TRUE00
2026-11-20240136.5CALL0 1437.59TRUE00
2026-11-20250123.52CALL0 1237.61TRUE00
2026-11-20255112.67CALL0 3236.7TRUE00
2026-11-20260123CALL0 236.5TRUE00
2026-11-20265117CALL0 737.31TRUE00
2026-11-2027098.06CALL0 536.53TRUE00
2026-11-20275103CALL0 236.24TRUE00
2026-11-2028098.9CALL2 937.21TRUE98.90
2026-11-2028594.55CALL0 536.64TRUE00
2026-11-202900CALL0 036.23TRUE00
2026-11-2029589CALL2 337.41TRUE890
2026-11-2030085CALL1 5836.63TRUE850
2026-11-2030582.89CALL0 1735.36TRUE00
2026-11-2031077.73CALL0 1736.02TRUE00
2026-11-2031574.66CALL0 835.45TRUE00
2026-11-2032072.15CALL0 2335.71TRUE00
2026-11-2032569.25CALL0 2534.5TRUE00
2026-11-2033067.18CALL0 10434.89TRUE00
2026-11-2033557.9CALL0 7135.65TRUE00
2026-11-2034061.95CALL0 13135.13TRUE00
2026-11-2034564.84CALL0 3935.76TRUE00
2026-11-2035055.3CALL0 5835.14TRUE00
2026-11-2035552.7CALL0 3335.06TRUE00
2026-11-2036051.8CALL0 9535.19FALSE00
2026-11-2036547.05CALL14 2933.9FALSE47.050
2026-11-2037046.65CALL0 4734.69FALSE00
2026-11-2037541.4CALL0 3334.19FALSE00
2026-11-2038041.8CALL0 2834.69FALSE00
2026-11-2038539.3CALL0 17033.46FALSE00
2026-11-2039038.9CALL0 834.11FALSE00
2026-11-2039533.95CALL0 5034.3FALSE00
2026-11-2040034.85CALL34 22034.62FALSE0.20.01
2026-11-2040533CALL0 3134.18FALSE00
2026-11-2041031.4CALL0 3034.37FALSE00
2026-11-2041529.9CALL0 3634.1FALSE00
2026-11-2042028.3CALL0 20934.64FALSE00
2026-11-2042527.05CALL0 333.26FALSE00
2026-11-2043025.8CALL2 2734.32FALSE0.050
2026-11-2043524.1CALL0 1034.25FALSE00
2026-11-2044022.9CALL0 2834.24FALSE00
2026-11-2044522.2CALL0 1134.42FALSE00
2026-11-2045021.1CALL0 4834.18FALSE00
2026-11-2045519.3CALL0 1134.02FALSE00
2026-11-2046019.25CALL3 3134.4FALSE0.250.01
2026-11-2046518.25CALL2 2734.35FALSE0.650.04
2026-11-2047017.25CALL1 234.26FALSE0.10.01
2026-11-2047516.4CALL2 2734.27FALSE0.80.05
2026-11-2048015.55CALL1 3534.24FALSE0.80.05
2026-11-2048514.8CALL1 934.26FALSE0.950.07
2026-11-2049014.1CALL3 434.3FALSE0.80.06
2026-11-2049513.4CALL2 1134.3FALSE0.950.08
2026-11-2050012.75CALL2 7934.33FALSE0.90.08
2026-11-2050512.15CALL3 1634.37FALSE0.90.08
2026-11-2051010CALL0 6233.94FALSE00
2026-11-2051511.7CALL0 234.34FALSE00
2026-11-205208.07CALL0 334.77FALSE00
2026-11-2052513.1CALL0 233.17FALSE00
2026-11-205308.95CALL1 3033.88FALSE8.950
2026-11-2053510.02CALL0 534.23FALSE00
2026-11-205407.4CALL0 1634.5FALSE00
2026-11-205457.3CALL0 1532.64FALSE00
2026-11-201601.25PUT0 563.94FALSE00
2026-11-201652.7PUT0 462.03FALSE00
2026-11-201700.81PUT0 3557.62FALSE00
2026-11-201751.84PUT0 1550.62FALSE00
2026-11-201804.09PUT0 6648.17FALSE00
2026-11-201852.59PUT0 455.27FALSE00
2026-11-201904.25PUT0 1245.41FALSE00
2026-11-201952.77PUT0 552.41FALSE00
2026-11-202003PUT0 3642.83FALSE00
2026-11-202106.7PUT0 5541.13FALSE00
2026-11-202204.67PUT0 3338.36FALSE00
2026-11-202305.5PUT0 1036.04FALSE00
2026-11-2024012.5PUT0 13237.24FALSE00
2026-11-202508.81PUT0 11636.61FALSE00
2026-11-202558.65PUT2 637.53FALSE8.650
2026-11-2026010.64PUT0 1936.82FALSE00
2026-11-2026518PUT0 1535.8FALSE00
2026-11-2027011PUT22 2936.3FALSE110
2026-11-2027513.28PUT0 2736.34FALSE00
2026-11-2028013.1PUT11 2235.82FALSE13.10
2026-11-2028516.33PUT0 1835.61FALSE00
2026-11-2029016.43PUT0 10136.12FALSE00
2026-11-2029518.3PUT0 8534.75FALSE00
2026-11-2030019.8PUT0 6134.54FALSE00
2026-11-2030522.35PUT0 2434.76FALSE00
2026-11-2031021.6PUT5 2634.91FALSE-0.6-0.03
2026-11-2031523.9PUT0 6234.16FALSE00
2026-11-2032026PUT0 2534.61FALSE00
2026-11-2032528.61PUT0 1233.33FALSE00
2026-11-2033030.66PUT0 11234.35FALSE00
2026-11-2033531.5PUT1 4334.64FALSE31.50
2026-11-2034033.05PUT221 8634.03FALSE33.050
2026-11-2034539.65PUT0 3034.7FALSE00
2026-11-2035039PUT0 43534.32FALSE00
2026-11-2035541.5PUT0 5333.37FALSE00
2026-11-2036042.51PUT10 8433.54TRUE-1.54-0.04
2026-11-2036546.55PUT0 2034.14TRUE00
2026-11-2037049.3PUT0 2033.44TRUE00
2026-11-2037552.1PUT0 733.73TRUE00
2026-11-2038058.25PUT0 433.06TRUE00
2026-11-2038582.4PUT0 533.76TRUE00
2026-11-2039061.5PUT0 134.31TRUE00
2026-11-2039563.3PUT0 2133.32TRUE00
2026-11-2040067.55PUT2 234.1TRUE67.550
2026-11-2040575PUT0 133.34TRUE00
2026-11-2041080.88PUT0 232.86TRUE00
2026-11-2041573.74PUT0 233.34TRUE00
2026-11-204200PUT0 032.93TRUE00
2026-11-2042591.75PUT0 133.03TRUE00
2026-11-20430115.15PUT0 233.29TRUE00
2026-11-20435110.85PUT0 233.68TRUE00
2026-11-20440101.5PUT0 133.42TRUE00
2026-11-20445128PUT0 533.25TRUE00
2026-11-20450103.2PUT2 232.86TRUE103.20
2026-11-20455112.6PUT0 232.98TRUE00
2026-11-20460119.25PUT0 2032.87TRUE00
2026-11-20465120.8PUT0 532.86TRUE00
2026-11-20470128.8PUT0 232.28TRUE00
2026-11-20475129.1PUT0 133.56TRUE00
2026-11-20480136.2PUT0 231.33TRUE00
2026-11-20485150.4PUT0 533.55TRUE00
2026-11-20490146.3PUT0 131.7TRUE00
2026-11-20495148.65PUT0 433.04TRUE00
2026-11-20500146.95PUT2 433.65TRUE146.950
2026-11-20505162.87PUT0 731.75TRUE00
2026-11-20510164.75PUT0 730.47TRUE00
2026-11-20515169.3PUT0 132.69TRUE00
2026-11-20520173.8PUT0 133.32TRUE00
2026-11-20525166.1PUT0 10TRUE00
2026-11-20530169.25PUT0 132.45TRUE00
2026-11-20535186.6PUT0 033.03TRUE00
2026-11-20540192.4PUT0 033.6TRUE00
2026-11-205450PUT0 034.17TRUE00
2026-12-18160194.34CALL0 246.9TRUE00
2026-12-18165190CALL0 346.97TRUE00
2026-12-18170162CALL0 4946.84TRUE00
2026-12-18175160.1CALL0 345.6TRUE00
2026-12-18180176.75CALL0 543.38TRUE00
2026-12-18185148.55CALL0 344.07TRUE00
2026-12-18190150.25CALL0 645.21TRUE00
2026-12-18195144.1CALL0 1243.18TRUE00
2026-12-18200157.45CALL0 2843.98TRUE00
2026-12-18210131CALL0 1042.59TRUE00
2026-12-18220142.5CALL0 1340.56TRUE00
2026-12-18230139.5CALL0 4541.29TRUE00
2026-12-18240133CALL8 44041.05TRUE0.90.01
2026-12-18250123.8CALL1 27138.78TRUE123.80
2026-12-18260116.65CALL0 42839.03TRUE00
2026-12-18270109.35CALL0 27737.53TRUE00
2026-12-1828097.52CALL0 1437.57TRUE00
2026-12-18290100.65CALL0 1337.07TRUE00
2026-12-1830086.8CALL2 11536.39TRUE86.80
2026-12-1831082CALL0 2736.9TRUE00
2026-12-1832074CALL3 2737.2TRUE-2-0.03
2026-12-1833070.22CALL0 29236.72TRUE00
2026-12-1834064.35CALL0 5636.13TRUE00
2026-12-1835058.67CALL1 20935.8TRUE58.670
2026-12-1836053.32CALL11 13135.21FALSE-1.53-0.03
2026-12-1837050.15CALL1 10536FALSE-0.4-0.01
2026-12-1838046.51CALL20 25436.23FALSE0.810.02
2026-12-1839042.87CALL0 15035.66FALSE00
2026-12-1840039.05CALL15 77235.98FALSE-0.1-0
2026-12-1841034.9CALL0 9435.27FALSE00
2026-12-1842032.36CALL18 28235.58FALSE0.840.03
2026-12-1843028.7CALL0 9034.98FALSE00
2026-12-1844026.95CALL2 29635.44FALSE-0.25-0.01
2026-12-1845024.56CALL13 40335.38FALSE-0.36-0.01
2026-12-1846020.85CALL6 37734.13FALSE20.850
2026-12-1847020.5CALL2 13235.39FALSE20.50
2026-12-1848018.8CALL0 17035.61FALSE00
2026-12-1849016.99CALL0 12635.33FALSE00
2026-12-1850015.81CALL15 28635.61FALSE0.810.05
2026-12-1851016.5CALL0 19735.69FALSE00
2026-12-1852013.25CALL0 9735.81FALSE00
2026-12-1853011.97CALL5 7535.59FALSE11.970
2026-12-1854010.25CALL1 12134.89FALSE10.250
2026-12-185509.9CALL17 11135.55FALSE9.90
2026-12-185608.2CALL0 7135.45FALSE00
2026-12-185708.46CALL0 2435.08FALSE00
2026-12-185807.64CALL0 7034.67FALSE00
2026-12-185907.04CALL0 5035.24FALSE00
2026-12-186006.44CALL3 19635.91FALSE6.440
2026-12-186105.6CALL0 1934.52FALSE00
2026-12-186208.37CALL0 15733.62FALSE00
2026-12-186306.45CALL0 5933.72FALSE00
2026-12-186404.29CALL0 18934.12FALSE00
2026-12-186504.02CALL1 25535.86FALSE4.020
2026-12-186603.6CALL0 8134.1FALSE00
2026-12-186704.03CALL0 17434.39FALSE00
2026-12-186802.8CALL0 30634.43FALSE00
2026-12-186902.61CALL0 19034.65FALSE00
2026-12-187002.98CALL0 26036.67FALSE00
2026-12-187102.84CALL0 11734.53FALSE00
2026-12-187202.82CALL0 2837.02FALSE00
2026-12-187302.6CALL0 1537.58FALSE00
2026-12-187402.1CALL1 1337.01FALSE2.10
2026-12-187502CALL2 18937.26FALSE-0.03-0.01
2026-12-187601.9CALL1 25137.48FALSE-0.12-0.06
2026-12-187702CALL0 737.02FALSE00
2026-12-187801.86CALL0 36938.1FALSE00
2026-12-187902CALL0 844.7FALSE00
2026-12-188001.57CALL0 19936.25FALSE00
2026-12-188101.65CALL1 1339.14FALSE0.360.28
2026-12-188201.34CALL2 14038.38FALSE0.170.15
2026-12-188301.33CALL1 938.8FALSE0.060.05
2026-12-188401.15CALL0 3144.37FALSE00
2026-12-188501.07CALL0 3141.03FALSE00
2026-12-188602.43CALL2 2344.11FALSE1.461.51
2026-12-188702.32CALL3 2144.23FALSE1.341.37
2026-12-188802.24CALL1 9844.43FALSE1.271.31
2026-12-188900.89CALL0 3742.84FALSE00
2026-12-189001.49CALL1 9242.56FALSE0.690.86
2026-12-189101.4CALL1 4642.58FALSE0.60.75
2026-12-189200.93CALL0 4248.18FALSE00
2026-12-189301.07CALL1 6741.79FALSE0.190.22
2026-12-189401.02CALL1 29241.9FALSE1.020
2026-12-181601.7PUT0 361.86FALSE00
2026-12-181653.19PUT0 458.08FALSE00
2026-12-181701.76PUT0 32649.49FALSE00
2026-12-181751.87PUT0 6444.77FALSE00
2026-12-181802.15PUT0 30555.16FALSE00
2026-12-181853.75PUT0 9653.73FALSE00
2026-12-181902.71PUT0 22242.63FALSE00
2026-12-181953.05PUT0 12741.2FALSE00
2026-12-182003.18PUT0 113740.79FALSE00
2026-12-182103.95PUT0 29239.1FALSE00
2026-12-182205.15PUT0 21339.2FALSE00
2026-12-182306.4PUT2 136739.74FALSE6.40
2026-12-182408.38PUT0 27438.35FALSE00
2026-12-182508.75PUT2 67537.8FALSE-0.5-0.05
2026-12-1826010.55PUT0 40136.89FALSE00
2026-12-1827013.15PUT0 44337.72FALSE00
2026-12-1828014.9PUT13 27636.58FALSE14.90
2026-12-1829019.74PUT0 33336.43FALSE00
2026-12-1830020.5PUT2 25935.95FALSE-1.15-0.05
2026-12-1831023.98PUT29 14535.84FALSE23.980
2026-12-1832027.55PUT2 8735.53FALSE27.550
2026-12-1833033.2PUT0 20234.93FALSE00
2026-12-1834039.9PUT0 21635.05FALSE00
2026-12-1835042.5PUT3 35434.75FALSE42.50
2026-12-1836049.65PUT0 24534.83TRUE00
2026-12-1837050.55PUT26 29834.3TRUE-1.7-0.03
2026-12-1838057.85PUT2 51535.3TRUE57.850
2026-12-1839062.99PUT0 34734.08TRUE00
2026-12-1840068.6PUT1 69833.87TRUE-0.72-0.01
2026-12-1841087.95PUT0 7234.55TRUE00
2026-12-18420106.45PUT0 6133.38TRUE00
2026-12-1843093PUT0 8734.2TRUE00
2026-12-1844099.23PUT0 9833.09TRUE00
2026-12-18450104.47PUT6 9433.14TRUE104.470
2026-12-18460143.08PUT0 8133.82TRUE00
2026-12-18470128.33PUT0 5733.73TRUE00
2026-12-18480129.4PUT11 13133.04TRUE129.40
2026-12-18490147.55PUT0 12133.62TRUE00
2026-12-18500147.33PUT28 18033.39TRUE147.330
2026-12-18510179.05PUT0 9633.57TRUE00
2026-12-18520198.69PUT0 4032.46TRUE00
2026-12-18530174.82PUT21 9132.75TRUE174.820
2026-12-18540179.75PUT0 3933.69TRUE00
2026-12-18550198PUT0 40TRUE00
2026-12-18560194PUT0 00TRUE00
2026-12-18570233.05PUT0 00TRUE00
2026-12-18580192.66PUT0 00TRUE00
2026-12-185900PUT0 00TRUE00
2026-12-18600244PUT0 00TRUE00
2026-12-186100PUT0 00TRUE00
2026-12-186200PUT0 00TRUE00
2026-12-18630283.68PUT0 041.99TRUE00
2026-12-186400PUT0 00TRUE00
2026-12-186500PUT0 00TRUE00
2026-12-186600PUT0 00TRUE00
2026-12-186700PUT0 00TRUE00
2026-12-186800PUT0 00TRUE00
2026-12-186900PUT0 00TRUE00
2026-12-187000PUT0 00TRUE00
2026-12-187100PUT0 00TRUE00
2026-12-187200PUT0 00TRUE00
2026-12-18730357.02PUT0 00TRUE00
2026-12-187400PUT0 00TRUE00
2026-12-187500PUT0 00TRUE00
2026-12-187600PUT0 00TRUE00
2026-12-187700PUT0 00TRUE00
2026-12-187800PUT0 00TRUE00
2026-12-187900PUT0 00TRUE00
2026-12-188000PUT0 055.69TRUE00
2026-12-188100PUT0 00TRUE00
2026-12-188200PUT0 057.09TRUE00
2026-12-188300PUT0 057.78TRUE00
2026-12-188400PUT0 00TRUE00
2026-12-188500PUT0 059.13TRUE00
2026-12-188600PUT0 059.79TRUE00
2026-12-188700PUT0 060.45TRUE00
2026-12-18880498.59PUT0 061.1TRUE00
2026-12-18890487.08PUT0 061.74TRUE00
2026-12-189000PUT0 062.37TRUE00
2026-12-18910524.3PUT0 063TRUE00
2026-12-189200PUT0 063.62TRUE00
2026-12-189300PUT0 064.23TRUE00
2026-12-18940562.45PUT0 00TRUE00
2027-01-15160204.45CALL0 148.36TRUE00
2027-01-15165200.05CALL0 648.05TRUE00
2027-01-15170181.95CALL0 2244.73TRUE00
2027-01-15175175.65CALL0 842.36TRUE00
2027-01-15180189.2CALL0 1346.57TRUE00
2027-01-15185155.2CALL0 944.48TRUE00
2027-01-15190174.35CALL0 945.29TRUE00
2027-01-15195143.8CALL0 543.3TRUE00
2027-01-15200168CALL0 3743.87TRUE00
2027-01-15210153.75CALL0 4142.34TRUE00
2027-01-15220153.1CALL0 6439.5TRUE00
2027-01-15230142.7CALL5 4441.9TRUE2.50.02
2027-01-15240133.3CALL0 7240.41TRUE00
2027-01-15250124.96CALL0 4939.53TRUE00
2027-01-15260118.2CALL0 4938.54TRUE00
2027-01-15270111.3CALL0 27838.34TRUE00
2027-01-15280103.79CALL3 3038.52TRUE103.790
2027-01-1529095.75CALL4 2837.06TRUE-2.65-0.03
2027-01-1530088.8CALL18 26236.47TRUE-1.95-0.02
2027-01-1531083.85CALL4 6337.37TRUE83.850
2027-01-1532076.82CALL0 16936.79TRUE00
2027-01-1533071.9CALL67 19636.64TRUE71.90
2027-01-1534066.05CALL0 42736.22TRUE00
2027-01-1535060.65CALL1 50535.64TRUE-1.85-0.03
2027-01-1536057.48CALL11 28536.6FALSE0.740.01
2027-01-1537052.62CALL1 22536.15FALSE0.370.01
2027-01-1538047.35CALL40 36435.25FALSE-0.83-0.02
2027-01-1539045.38CALL0 17935.39FALSE00
2027-01-1540040.18CALL29 98435.23FALSE-0.86-0.02
2027-01-1541037.15CALL8 13835.35FALSE37.150
2027-01-1542034.39CALL17 55035.49FALSE0.970.03
2027-01-1543031.65CALL2 17835.5FALSE31.650
2027-01-1544028.33CALL5 43234.96FALSE-0.7-0.02
2027-01-1545026CALL14 115434.97FALSE-0.72-0.03
2027-01-1546024.7CALL2 16335.61FALSE24.70
2027-01-1547022.59CALL2 9535.55FALSE0.180.01
2027-01-1548020.25CALL0 16735.01FALSE00
2027-01-1549018.4CALL1 67435.05FALSE18.40
2027-01-1550016.58CALL17 112234.83FALSE-0.97-0.06
2027-01-1551016.85CALL0 12834.95FALSE00
2027-01-1552015.57CALL0 25635.05FALSE00
2027-01-1553013.32CALL3 13135.45FALSE0.120.01
2027-01-1554013.65CALL0 7334.74FALSE00
2027-01-1555011.2CALL17 50335.49FALSE0.210.02
2027-01-1556010.83CALL0 7334.4FALSE00
2027-01-1557011.28CALL0 6535.28FALSE00
2027-01-155808.97CALL0 4934.48FALSE00
2027-01-155908.75CALL0 16334.47FALSE00
2027-01-156007CALL4 101035.24FALSE-0.18-0.03
2027-01-156108.33CALL0 13434.93FALSE00
2027-01-156207.86CALL0 5935.96FALSE00
2027-01-156305.49CALL0 5635.63FALSE00
2027-01-156406.13CALL0 3135.91FALSE00
2027-01-156504.9CALL0 42134.04FALSE00
2027-01-156605CALL0 5837.92FALSE00
2027-01-156705CALL0 3237.65FALSE00
2027-01-156804.77CALL0 16536.08FALSE00
2027-01-157003.41CALL9 106836.49FALSE0.010
2027-01-157203.6CALL0 9139.02FALSE00
2027-01-157402.77CALL0 1739.32FALSE00
2027-01-157602.73CALL0 20637.62FALSE00
2027-01-157802.18CALL0 96537.75FALSE00
2027-01-158001.69CALL0 75636.3FALSE00
2027-01-158201.57CALL0 47737.76FALSE00
2027-01-151601.39PUT0 859.74FALSE00
2027-01-151653.25PUT0 1855.26FALSE00
2027-01-151701.94PUT2 32843.83FALSE1.940
2027-01-151752.09PUT0 9942.11FALSE00
2027-01-151802.7PUT0 22460.71FALSE00
2027-01-151856PUT0 20552.35FALSE00
2027-01-151903.95PUT0 52144.65FALSE00
2027-01-151953.22PUT0 44840.32FALSE00
2027-01-152003.54PUT0 8640.81FALSE00
2027-01-152105.04PUT0 17039.69FALSE00
2027-01-152206.4PUT0 36438.73FALSE00
2027-01-152306.6PUT2 35238.78FALSE-0.29-0.04
2027-01-152408.25PUT3 61438.64FALSE8.250
2027-01-1525010.2PUT0 47638.33FALSE00
2027-01-1526016.2PUT0 110237.3FALSE00
2027-01-1527014.98PUT0 34937.34FALSE00
2027-01-1528016.7PUT0 106636.78FALSE00
2027-01-1529019.95PUT0 45836.51FALSE00
2027-01-1530023PUT0 99835.75FALSE00
2027-01-1531026.75PUT0 45136.14FALSE00
2027-01-1532029.95PUT0 109135.49FALSE00
2027-01-1533032.85PUT3 66435.23FALSE32.850
2027-01-1534037PUT1 36334.87FALSE370
2027-01-1535041.9PUT1 125534.83FALSE-0.8-0.02
2027-01-1536046.9PUT5 49934.64TRUE-0.35-0.01
2027-01-1537052.11PUT3 73034.38TRUE52.110
2027-01-1538060.35PUT0 87334.27TRUE00
2027-01-1539064.9PUT0 25634.39TRUE00
2027-01-1540074.32PUT0 44434.13TRUE00
2027-01-1541081.5PUT0 27434.1TRUE00
2027-01-1542084.97PUT0 16733.97TRUE00
2027-01-15430121.1PUT0 14233.71TRUE00
2027-01-15440110.94PUT0 12733.67TRUE00
2027-01-15450105.4PUT6 19433.06TRUE105.40
2027-01-15460115.6PUT0 8233.25TRUE00
2027-01-15470154.15PUT0 17533.71TRUE00
2027-01-15480130.15PUT13 14433.01TRUE130.150
2027-01-15490141.91PUT0 8233.3TRUE00
2027-01-15500147.06PUT39 39832.23TRUE0.260
2027-01-15510172.4PUT0 5133.29TRUE00
2027-01-15520161PUT0 3633.06TRUE00
2027-01-15530175.07PUT21 3732.65TRUE175.070
2027-01-15540180.5PUT0 432.19TRUE00
2027-01-15550209PUT0 10TRUE00
2027-01-15560212.35PUT0 00TRUE00
2027-01-15570207.2PUT0 035.34TRUE00
2027-01-15580217PUT0 00TRUE00
2027-01-15590178.65PUT0 00TRUE00
2027-01-15600252.7PUT0 00TRUE00
2027-01-156100PUT0 00TRUE00
2027-01-156200PUT0 00TRUE00
2027-01-156300PUT0 041.05TRUE00
2027-01-156400PUT0 00TRUE00
2027-01-156500PUT0 042.82TRUE00
2027-01-15660287.42PUT0 043.68TRUE00
2027-01-156700PUT0 00TRUE00
2027-01-156800PUT0 00TRUE00
2027-01-157000PUT0 046.98TRUE00
2027-01-157200PUT0 048.56TRUE00
2027-01-157400PUT0 00TRUE00
2027-01-157600PUT0 051.57TRUE00
2027-01-157800PUT0 053.01TRUE00
2027-01-158000PUT0 00TRUE00
2027-01-15820475PUT0 00TRUE00
2027-06-17160207.65CALL2 046.19TRUE207.650
2027-06-171650CALL0 046.18TRUE00
2027-06-17170171CALL0 1345.2TRUE00
2027-06-17175192.35CALL0 745.73TRUE00
2027-06-17180186.17CALL0 2343.71TRUE00
2027-06-17185159.95CALL0 1243.88TRUE00
2027-06-17190186.2CALL0 543.73TRUE00
2027-06-17195178CALL0 142.05TRUE00
2027-06-17200168CALL0 742.02TRUE00
2027-06-17210169.01CALL0 241.13TRUE00
2027-06-17220131.35CALL0 2741.13TRUE00
2027-06-17230127.2CALL0 139.69TRUE00
2027-06-17240141.77CALL0 439.32TRUE00
2027-06-17250134.8CALL1 1040.31TRUE134.80
2027-06-17260122.05CALL0 3438.43TRUE00
2027-06-17270115.16CALL0 538.57TRUE00
2027-06-17280115.05CALL0 737.53TRUE00
2027-06-17290105CALL0 738.24TRUE00
2027-06-17300100.4CALL6 6637.66TRUE-1.85-0.02
2027-06-1731096CALL0 1237.53TRUE00
2027-06-1732088.5CALL0 3237.19TRUE00
2027-06-1733079.83CALL0 2136.55TRUE00
2027-06-1734079.4CALL116 9337.49TRUE0.650.01
2027-06-1735074.2CALL8 16237.1TRUE74.20
2027-06-1736070.2CALL3 8935.9FALSE0.20
2027-06-1737065.62CALL0 2035.83FALSE00
2027-06-1738061.33CALL1 3536.8FALSE-0.5-0.01
2027-06-1739056.95CALL2 5036.4FALSE56.950
2027-06-1740052.4CALL2 7435.78FALSE-1.3-0.02
2027-06-1741050.8CALL2 535.35FALSE-0.15-0
2027-06-1742047CALL0 3036.19FALSE00
2027-06-1743043.62CALL7 2436.08FALSE0.020
2027-06-1744040.8CALL106 936.03FALSE-1.2-0.03
2027-06-1745038.15CALL9 2935.99FALSE38.150
2027-06-1746036.1CALL82 3935.25FALSE36.10
2027-06-1747033.45CALL0 4135.96FALSE00
2027-06-1748032.25CALL0 1235.25FALSE00
2027-06-1749027.8CALL0 28735.93FALSE00
2027-06-1750027.8CALL10 5536.2FALSE-0.4-0.01
2027-06-1751026.05CALL0 6535.92FALSE00
2027-06-1752023.7CALL0 31336.4FALSE00
2027-06-1753021.4CALL0 1135.78FALSE00
2027-06-1754021.35CALL10 10936.17FALSE21.350
2027-06-171602.84PUT0 142.44FALSE00
2027-06-171653.15PUT0 639.66FALSE00
2027-06-171702.72PUT0 642.81FALSE00
2027-06-171758.1PUT0 444.55FALSE00
2027-06-171805.8PUT0 344.11FALSE00
2027-06-171854.4PUT0 643.53FALSE00
2027-06-171906.1PUT0 140.14FALSE00
2027-06-171958.25PUT0 144.79FALSE00
2027-06-172006.21PUT0 4037.75FALSE00
2027-06-172107.15PUT0 237.34FALSE00
2027-06-1722011.4PUT0 1638.86FALSE00
2027-06-1723016PUT0 1038.28FALSE00
2027-06-1724012.26PUT0 1236.86FALSE00
2027-06-1725015.02PUT0 15838.15FALSE00
2027-06-1726026.5PUT0 6037.1FALSE00
2027-06-1727019.55PUT0 7635.72FALSE00
2027-06-1728021.75PUT2 23136.78FALSE21.750
2027-06-1729026.2PUT0 136.8FALSE00
2027-06-1730028.2PUT4 5736.26FALSE28.20
2027-06-1731031.4PUT2 3735.71FALSE-1.2-0.04
2027-06-1732035.5PUT2 14335.63FALSE-1.4-0.04
2027-06-1733040.35PUT1 23935.85FALSE-0.75-0.02
2027-06-1734044.9PUT11 19035.69FALSE44.90
2027-06-1735048.95PUT51 15835.06FALSE48.950
2027-06-1736056.05PUT0 3435.09TRUE00
2027-06-1737059.6PUT2 4834.9TRUE59.60
2027-06-1738067.15PUT2 2433.73TRUE67.150
2027-06-1739073PUT0 1034.91TRUE00
2027-06-1740088.65PUT0 334.23TRUE00
2027-06-1741084.65PUT0 733.95TRUE00
2027-06-17420104.83PUT0 433.43TRUE00
2027-06-17430114.91PUT0 134.23TRUE00
2027-06-17440119.18PUT0 234.67TRUE00
2027-06-17450120.97PUT0 233.71TRUE00
2027-06-17460127.8PUT0 234.08TRUE00
2027-06-17470130.75PUT0 134.13TRUE00
2027-06-17480147.75PUT0 134.14TRUE00
2027-06-17490143.1PUT0 034.01TRUE00
2027-06-175000PUT0 034.48TRUE00
2027-06-17510185.1PUT0 135.03TRUE00
2027-06-175200PUT0 033.77TRUE00
2027-06-17530178.95PUT0 134.1TRUE00
2027-06-17540220.5PUT0 234.55TRUE00
2027-12-17160214.23CALL0 146.62TRUE00
2027-12-171650CALL0 044.53TRUE00
2027-12-17170195.35CALL0 7944.38TRUE00
2027-12-17175199.7CALL2 1243.65TRUE199.70
2027-12-17180189CALL0 743.88TRUE00
2027-12-17185167.95CALL0 543.55TRUE00
2027-12-17190164.25CALL0 643.18TRUE00
2027-12-17195187.6CALL0 342.29TRUE00
2027-12-17200179.69CALL3 5641.93TRUE179.690
2027-12-17210177.55CALL0 141.93TRUE00
2027-12-17220142.65CALL0 741.2TRUE00
2027-12-17230151CALL0 840.23TRUE00
2027-12-17240122.99CALL0 440.34TRUE00
2027-12-17250142.24CALL0 3339.3TRUE00
2027-12-17260115.35CALL0 1239.62TRUE00
2027-12-17270132.73CALL0 7939.13TRUE00
2027-12-17280116.79CALL0 2338.4TRUE00
2027-12-17290101CALL0 5738.58TRUE00
2027-12-17300112.4CALL2 16138.44TRUE-0.23-0
2027-12-17310104.5CALL0 4638.29TRUE00
2027-12-1732099.95CALL0 3837.23TRUE00
2027-12-1733097.1CALL2 6038.21TRUE1.080.01
2027-12-1734091.5CALL2 7337.63TRUE91.50
2027-12-1735086.8CALL1 16037.45TRUE86.80
2027-12-1736083.38CALL0 15936.94FALSE00
2027-12-1737076.35CALL0 7636.74FALSE00
2027-12-1738079.9CALL0 9836.78FALSE00
2027-12-1739067.3CALL0 6536.83FALSE00
2027-12-1740067.35CALL4 42937.27FALSE0.40.01
2027-12-1741062.5CALL3 8436.49FALSE-0.45-0.01
2027-12-1742060.25CALL0 5336.65FALSE00
2027-12-1743057.5CALL0 8536.82FALSE00
2027-12-1744053.85CALL10 33336.65FALSE0.250
2027-12-1745051.4CALL2 47936.77FALSE51.40
2027-12-1746048.15CALL4 13736.43FALSE-0.3-0.01
2027-12-1747037.75CALL0 4036.26FALSE00
2027-12-1748043.35CALL2 12036.4FALSE-0.5-0.01
2027-12-1749041.15CALL0 7035.9FALSE00
2027-12-1750037.95CALL0 22136.12FALSE00
2027-12-1751036.6CALL0 20036.68FALSE00
2027-12-1752035CALL2 15036.27FALSE350
2027-12-1753032.75CALL0 45736.25FALSE00
2027-12-1754031.65CALL2 52836.32FALSE31.650
2027-12-1755030.17CALL19 29436.38FALSE30.170
2027-12-1756024.27CALL0 2536.35FALSE00
2027-12-1757026.1CALL0 50336.54FALSE00
2027-12-1758025.8CALL0 60236.75FALSE00
2027-12-1759020.22CALL0 17836.93FALSE00
2027-12-1760023.6CALL0 46436.92FALSE00
2027-12-1762020CALL0 56336.54FALSE00
2027-12-171600PUT0 041.64FALSE00
2027-12-171655.75PUT0 240.8FALSE00
2027-12-171706PUT0 12744.76FALSE00
2027-12-171756.31PUT0 4338.4FALSE00
2027-12-171806.5PUT0 2539.19FALSE00
2027-12-171858.2PUT0 439.07FALSE00
2027-12-1719012.3PUT0 4039.31FALSE00
2027-12-171958.81PUT0 2040.2FALSE00
2027-12-172008.55PUT1 12239.19FALSE8.550
2027-12-1721011.01PUT0 43937.99FALSE00
2027-12-1722012.35PUT0 12237.64FALSE00
2027-12-1723015PUT0 1038.17FALSE00
2027-12-1724017.5PUT0 11638.14FALSE00
2027-12-1725019.2PUT7 9738.03FALSE-0.45-0.02
2027-12-1726022.6PUT0 12138.57FALSE00
2027-12-1727025.5PUT0 11137.06FALSE00
2027-12-1728028PUT4 4037.25FALSE280
2027-12-1729031.95PUT0 4636.83FALSE00
2027-12-1730036.3PUT0 34936.84FALSE00
2027-12-1731041.65PUT0 21636.26FALSE00
2027-12-1732043.35PUT0 17536.3FALSE00
2027-12-1733046.95PUT1 6435.92FALSE46.950
2027-12-1734050.98PUT22 29835.43FALSE50.980
2027-12-1735059.8PUT0 19535.63FALSE00
2027-12-1736062.6PUT10 26236.02TRUE62.60
2027-12-1737068PUT12 6935.9TRUE680
2027-12-1738076.13PUT0 30035.45TRUE00
2027-12-1739079.4PUT2 4935.65TRUE79.40
2027-12-1740084.65PUT4 38935.13TRUE84.650
2027-12-17410105.06PUT0 5735.25TRUE00
2027-12-1742098.56PUT0 10134.97TRUE00
2027-12-17430113.25PUT0 2034.96TRUE00
2027-12-17440136.95PUT0 1235.27TRUE00
2027-12-17450118.15PUT6 5934.72TRUE118.150
2027-12-17460124.9PUT0 4434.96TRUE00
2027-12-17470150.38PUT0 635.06TRUE00
2027-12-17480112.14PUT0 334.8TRUE00
2027-12-17490175.13PUT0 1334.56TRUE00
2027-12-17500166PUT0 9034.73TRUE00
2027-12-17510174.7PUT0 12734.53TRUE00
2027-12-17520201.93PUT0 835.17TRUE00
2027-12-17530215.06PUT0 1534.38TRUE00
2027-12-17540189.65PUT2 933.79TRUE189.650
2027-12-17550203PUT0 133.54TRUE00
2027-12-175600PUT0 033.69TRUE00
2027-12-17570231.55PUT0 534.12TRUE00
2027-12-17580222.97PUT0 034.49TRUE00
2027-12-17590251.86PUT0 133.95TRUE00
2027-12-17600238.5PUT0 134.76TRUE00
2027-12-17620295.74PUT0 30TRUE00
2028-01-21160213.46CALL26 745.71TRUE-1.72-0.01
2028-01-21165209CALL22 344.66TRUE2090
2028-01-21170204.88CALL8 344.21TRUE204.880
2028-01-21175200.4CALL12 1343.14TRUE200.40
2028-01-21180196.59CALL58 3943.15TRUE196.590
2028-01-21185192.3CALL4 642.37TRUE192.30
2028-01-21190188.6CALL6 942.43TRUE188.60
2028-01-21195184.85CALL2 342.34TRUE184.850
2028-01-21200181.41CALL58 4442.58TRUE181.410
2028-01-21210142.5CALL0 141.43TRUE00
2028-01-21220165.35CALL2 640.35TRUE165.350
2028-01-21230137.25CALL0 540.86TRUE00
2028-01-21240148.84CALL1 537.52TRUE148.840
2028-01-21250144.6CALL6 2239.5TRUE2.250.02
2028-01-21260136.5CALL1 238TRUE136.50
2028-01-21270128.25CALL0 2539.07TRUE00
2028-01-21280125.9CALL6 1238.91TRUE0.150
2028-01-21290119.8CALL10 1238.55TRUE119.80
2028-01-21300113.28CALL2 6037.8TRUE113.280
2028-01-21310108.8CALL2 3438.23TRUE108.80
2028-01-21320103.6CALL8 16638.07TRUE-0.99-0.01
2028-01-2133097.87CALL371 257737.5TRUE-0.14-0
2028-01-2134093.93CALL5 240737.84TRUE0.690.01
2028-01-2135089CALL2 28137.53TRUE-0.5-0.01
2028-01-2136085.52CALL0 5238.14FALSE00
2028-01-2137080.9CALL1 7937.54FALSE1.360.02
2028-01-2138076.24CALL1 2937.1FALSE-0.16-0
2028-01-2139073.34CALL0 936.79FALSE00
2028-01-2140068.15CALL4 18636.6FALSE0.150
2028-01-2141065.4CALL4 736.87FALSE-0.2-0
2028-01-2142062.19CALL0 1736.56FALSE00
2028-01-2143060.25CALL0 936.53FALSE00
2028-01-2144058.02CALL0 1236.43FALSE00
2028-01-2145053.5CALL55 29336.77FALSE-0.15-0
2028-01-2146041.15CALL0 1036.75FALSE00
2028-01-2147047.58CALL1 536.34FALSE47.580
2028-01-2148046.95CALL0 636.38FALSE00
2028-01-2149035.63CALL0 5735.95FALSE00
2028-01-2150040CALL4 4035.86FALSE400
2028-01-2151039.45CALL2 836.59FALSE39.450
2028-01-2152030.85CALL0 636.58FALSE00
2028-01-2153029.1CALL0 436.61FALSE00
2028-01-2154033.75CALL8 13036.45FALSE33.750
2028-01-2155032.35CALL22 51236.57FALSE32.350
2028-01-211606.9PUT0 742.7FALSE00
2028-01-211658.11PUT0 841.37FALSE00
2028-01-211709.65PUT0 144.09FALSE00
2028-01-211755.7PUT2 10340.14FALSE5.70
2028-01-211808.26PUT0 640.06FALSE00
2028-01-211858.11PUT0 8139.27FALSE00
2028-01-211908.8PUT0 239.36FALSE00
2028-01-2119513.93PUT0 041.26FALSE00
2028-01-212009.75PUT0 4139.21FALSE00
2028-01-2121012.3PUT3 4940.55FALSE12.30
2028-01-2122012.89PUT3 6938.71FALSE12.890
2028-01-2123015.47PUT0 636.45FALSE00
2028-01-2124019.34PUT0 836.58FALSE00
2028-01-2125019.7PUT2 12937.72FALSE-0.49-0.02
2028-01-2126022.4PUT94 25837.42FALSE22.40
2028-01-2127026PUT22 1037.63FALSE260
2028-01-2128028.45PUT0 8037.32FALSE00
2028-01-2129032.6PUT2 8537.1FALSE32.60
2028-01-2130035.95PUT3 18336.67FALSE35.950
2028-01-2131039.9PUT10 2936.49FALSE39.90
2028-01-2132044.03PUT20 4536.28FALSE44.030
2028-01-2133048.6PUT2 8636.2FALSE48.60
2028-01-2134053.8PUT20 3636.34FALSE53.80
2028-01-2135058.7PUT3 27336.18FALSE-0.3-0.01
2028-01-2136064.63PUT0 2735.54TRUE00
2028-01-2137070.28PUT0 3236.18TRUE00
2028-01-2138074.25PUT3 2335.5TRUE74.250
2028-01-2139089.9PUT0 335.53TRUE00
2028-01-2140086.35PUT2 1835.41TRUE86.350
2028-01-2141092PUT4 1334.99TRUE920
2028-01-2142099PUT3 735.16TRUE990
2028-01-21430124.7PUT0 1134.99TRUE00
2028-01-21440114.05PUT0 334.97TRUE00
2028-01-21450119.95PUT38 9235.14TRUE119.950
2028-01-21460130PUT0 134.49TRUE00
2028-01-214700PUT0 035.16TRUE00
2028-01-214800PUT0 035.04TRUE00
2028-01-21490165.05PUT0 134.72TRUE00
2028-01-21500157PUT2 534.23TRUE1570
2028-01-21510165.85PUT120 2334.61TRUE165.850
2028-01-21520173.95PUT2 034.44TRUE173.950
2028-01-21530215.2PUT0 434.09TRUE00
2028-01-21540190.8PUT4 134.25TRUE190.80
2028-01-21550199.65PUT2 034.27TRUE199.650

Latest ADBE Trades:

Date Shares Price
Jun 13, 2022 7:59 PM EST75$371.83
Jun 13, 2022 7:59 PM EST1$371.7
Jun 13, 2022 7:59 PM EST23$371.7
Jun 13, 2022 7:59 PM EST6$371.81
Jun 13, 2022 7:59 PM EST6$371.67

Adobe Inc (ADBE) SEC Filings:

An SEC filing is a financial statement or other formal document submitted to the U.S. Securities and Exchange Commission (SEC). Public companies, certain insiders, and broker-dealers are required to make regular SEC filings.

Date Form Type Form Name Link
2020-07-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634320000146/0000796343-20-000146-index.htm
2019-04-26UPLOADSEC-generated letterhttps://www.sec.gov/Archives/edgar/data/796343/000000000019007626/0000000000-19-007626-index.htm
2019-05-21UPLOADSEC-generated letterhttps://www.sec.gov/Archives/edgar/data/796343/000000000019008750/0000000000-19-008750-index.htm
2019-06-04UPLOADSEC-generated letterhttps://www.sec.gov/Archives/edgar/data/796343/000000000019009327/0000000000-19-009327-index.htm
2019-02-04SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/796343/000021545719003380/0000215457-19-003380-index.htm
2019-02-13SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/796343/000031506619000858/0000315066-19-000858-index.htm
2020-02-07SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/796343/000031506620000780/0000315066-20-000780-index.htm
2019-01-148-K/ACurrent reporthttps://www.sec.gov/Archives/edgar/data/796343/000079634319000004/0000796343-19-000004-index.htm
2019-01-248-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/796343/000079634319000008/0000796343-19-000008-index.htm
2019-01-243Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634319000009/0000796343-19-000009-index.htm
2019-01-243Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634319000010/0000796343-19-000010-index.htm
2019-01-244Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634319000012/0000796343-19-000012-index.htm
2019-01-244Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634319000014/0000796343-19-000014-index.htm
2019-01-2510-KAnnual report [Section 13 and 15(d), not S-K Item 405]https://www.sec.gov/Archives/edgar/data/796343/000079634319000019/0000796343-19-000019-index.htm
2019-01-25S-3ASRAutomatic shelf registration statement of securities of well-known seasoned issuershttps://www.sec.gov/Archives/edgar/data/796343/000079634319000022/0000796343-19-000022-index.htm
2019-01-288-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/796343/000079634319000024/0000796343-19-000024-index.htm
2019-01-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634319000026/0000796343-19-000026-index.htm
2019-01-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634319000028/0000796343-19-000028-index.htm
2019-01-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634319000030/0000796343-19-000030-index.htm
2019-01-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634319000032/0000796343-19-000032-index.htm
2019-01-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634319000034/0000796343-19-000034-index.htm
2019-01-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634319000036/0000796343-19-000036-index.htm
2019-01-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634319000038/0000796343-19-000038-index.htm
2019-01-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634319000040/0000796343-19-000040-index.htm
2019-01-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634319000042/0000796343-19-000042-index.htm
2019-01-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634319000044/0000796343-19-000044-index.htm
2019-01-314Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634319000046/0000796343-19-000046-index.htm
2019-01-314Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634319000048/0000796343-19-000048-index.htm
2019-01-314Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634319000050/0000796343-19-000050-index.htm
2019-01-314Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634319000052/0000796343-19-000052-index.htm
2019-02-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634319000054/0000796343-19-000054-index.htm
2019-02-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634319000056/0000796343-19-000056-index.htm
2019-03-01DEF 14AOther definitive proxy statementshttps://www.sec.gov/Archives/edgar/data/796343/000079634319000060/0000796343-19-000060-index.htm
2019-03-04DEFA14AAdditional definitive proxy soliciting materials and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/796343/000079634319000062/0000796343-19-000062-index.htm
2019-03-148-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/796343/000079634319000066/0000796343-19-000066-index.htm
2019-03-204Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634319000068/0000796343-19-000068-index.htm
2019-03-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634319000070/0000796343-19-000070-index.htm
2019-03-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634319000072/0000796343-19-000072-index.htm
2019-03-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634319000074/0000796343-19-000074-index.htm
2019-03-264Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634319000076/0000796343-19-000076-index.htm
2019-03-2710-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/796343/000079634319000079/0000796343-19-000079-index.htm
2019-03-28DEFA14AAdditional definitive proxy soliciting materials and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/796343/000079634319000081/0000796343-19-000081-index.htm
2019-04-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634319000083/0000796343-19-000083-index.htm
2019-04-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634319000085/0000796343-19-000085-index.htm
2019-04-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634319000087/0000796343-19-000087-index.htm
2019-04-128-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/796343/000079634319000091/0000796343-19-000091-index.htm
2019-04-12S-8Securities to be offered to employees in employee benefit planshttps://www.sec.gov/Archives/edgar/data/796343/000079634319000093/0000796343-19-000093-index.htm
2019-04-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634319000095/0000796343-19-000095-index.htm
2019-04-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634319000097/0000796343-19-000097-index.htm
2019-04-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634319000099/0000796343-19-000099-index.htm
2019-04-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634319000101/0000796343-19-000101-index.htm
2019-04-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634319000103/0000796343-19-000103-index.htm
2019-04-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634319000105/0000796343-19-000105-index.htm
2019-04-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634319000107/0000796343-19-000107-index.htm
2019-04-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634319000109/0000796343-19-000109-index.htm
2019-04-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634319000111/0000796343-19-000111-index.htm
2019-04-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634319000113/0000796343-19-000113-index.htm
2019-04-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634319000115/0000796343-19-000115-index.htm
2019-04-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634319000117/0000796343-19-000117-index.htm
2019-04-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634319000119/0000796343-19-000119-index.htm
2019-04-244Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634319000121/0000796343-19-000121-index.htm
2019-04-304Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634319000123/0000796343-19-000123-index.htm
2019-05-09CORRESPCorrespondencehttps://www.sec.gov/Archives/edgar/data/796343/000079634319000126/0000796343-19-000126-index.htm
2019-05-164Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634319000128/0000796343-19-000128-index.htm
2019-06-03CORRESPCorrespondencehttps://www.sec.gov/Archives/edgar/data/796343/000079634319000130/0000796343-19-000130-index.htm
2019-06-188-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/796343/000079634319000132/0000796343-19-000132-index.htm
2019-06-204Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634319000134/0000796343-19-000134-index.htm
2019-06-204Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634319000136/0000796343-19-000136-index.htm
2019-06-204Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634319000138/0000796343-19-000138-index.htm
2019-06-2610-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/796343/000079634319000142/0000796343-19-000142-index.htm
2019-06-264Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634319000144/0000796343-19-000144-index.htm
2019-06-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634319000146/0000796343-19-000146-index.htm
2019-07-164Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634319000148/0000796343-19-000148-index.htm
2019-07-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634319000150/0000796343-19-000150-index.htm
2019-07-294Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634319000152/0000796343-19-000152-index.htm
2019-07-314Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634319000154/0000796343-19-000154-index.htm
2019-08-234Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634319000156/0000796343-19-000156-index.htm
2019-09-178-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/796343/000079634319000159/0000796343-19-000159-index.htm
2019-09-204Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634319000161/0000796343-19-000161-index.htm
2019-09-2610-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/796343/000079634319000165/0000796343-19-000165-index.htm
2019-10-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634319000167/0000796343-19-000167-index.htm
2019-11-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634319000169/0000796343-19-000169-index.htm
2019-12-033Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634319000172/0000796343-19-000172-index.htm
2019-12-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634319000173/0000796343-19-000173-index.htm
2019-12-043/AInitial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634319000175/0000796343-19-000175-index.htm
2019-12-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634319000177/0000796343-19-000177-index.htm
2019-12-128-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/796343/000079634319000185/0000796343-19-000185-index.htm
2019-12-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634319000188/0000796343-19-000188-index.htm
2019-12-185Annual statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634319000190/0000796343-19-000190-index.htm
2019-12-185Annual statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634319000192/0000796343-19-000192-index.htm
2019-12-185Annual statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634319000194/0000796343-19-000194-index.htm
2019-12-185Annual statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634319000196/0000796343-19-000196-index.htm
2019-12-185Annual statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634319000198/0000796343-19-000198-index.htm
2019-12-185Annual statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634319000200/0000796343-19-000200-index.htm
2019-12-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634319000202/0000796343-19-000202-index.htm
2020-01-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634320000002/0000796343-20-000002-index.htm
2020-01-103Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634320000004/0000796343-20-000004-index.htm
2020-01-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634320000006/0000796343-20-000006-index.htm
2020-01-105Annual statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634320000008/0000796343-20-000008-index.htm
2020-01-154Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634320000010/0000796343-20-000010-index.htm
2020-01-2110-KAnnual report [Section 13 and 15(d), not S-K Item 405]https://www.sec.gov/Archives/edgar/data/796343/000079634320000013/0000796343-20-000013-index.htm
2020-01-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634320000026/0000796343-20-000026-index.htm
2020-01-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634320000027/0000796343-20-000027-index.htm
2020-01-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634320000028/0000796343-20-000028-index.htm
2020-01-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634320000029/0000796343-20-000029-index.htm
2020-01-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634320000030/0000796343-20-000030-index.htm
2020-01-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634320000031/0000796343-20-000031-index.htm
2020-01-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634320000032/0000796343-20-000032-index.htm
2020-01-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634320000033/0000796343-20-000033-index.htm
2020-01-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634320000034/0000796343-20-000034-index.htm
2020-01-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634320000035/0000796343-20-000035-index.htm
2020-01-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634320000036/0000796343-20-000036-index.htm
2020-01-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634320000037/0000796343-20-000037-index.htm
2020-01-308-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/796343/000079634320000040/0000796343-20-000040-index.htm
2020-01-304Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634320000042/0000796343-20-000042-index.htm
2020-02-28DEF 14AOther definitive proxy statementshttps://www.sec.gov/Archives/edgar/data/796343/000079634320000047/0000796343-20-000047-index.htm
2020-02-28DEFA14AAdditional definitive proxy soliciting materials and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/796343/000079634320000049/0000796343-20-000049-index.htm
2020-03-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634320000051/0000796343-20-000051-index.htm
2020-03-128-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/796343/000079634320000054/0000796343-20-000054-index.htm
2020-03-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634320000056/0000796343-20-000056-index.htm
2020-03-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634320000059/0000796343-20-000059-index.htm
2020-03-234Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634320000061/0000796343-20-000061-index.htm
2020-03-2510-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/796343/000079634320000064/0000796343-20-000064-index.htm
2020-03-26DEFA14AAdditional definitive proxy soliciting materials and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/796343/000079634320000066/0000796343-20-000066-index.htm
2020-04-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634320000068/0000796343-20-000068-index.htm
2020-04-108-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/796343/000079634320000085/0000796343-20-000085-index.htm
2020-04-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634320000086/0000796343-20-000086-index.htm
2020-04-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634320000087/0000796343-20-000087-index.htm
2020-04-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634320000088/0000796343-20-000088-index.htm
2020-04-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634320000089/0000796343-20-000089-index.htm
2020-04-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634320000090/0000796343-20-000090-index.htm
2020-04-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634320000091/0000796343-20-000091-index.htm
2020-04-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634320000092/0000796343-20-000092-index.htm
2020-04-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634320000093/0000796343-20-000093-index.htm
2020-04-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634320000094/0000796343-20-000094-index.htm
2020-04-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634320000095/0000796343-20-000095-index.htm
2020-04-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634320000096/0000796343-20-000096-index.htm
2020-04-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634320000097/0000796343-20-000097-index.htm
2020-04-164Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634320000099/0000796343-20-000099-index.htm
2020-04-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634320000101/0000796343-20-000101-index.htm
2020-04-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634320000104/0000796343-20-000104-index.htm
2020-04-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634320000105/0000796343-20-000105-index.htm
2020-04-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634320000109/0000796343-20-000109-index.htm
2020-04-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634320000110/0000796343-20-000110-index.htm
2020-04-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634320000111/0000796343-20-000111-index.htm
2020-04-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634320000115/0000796343-20-000115-index.htm
2020-04-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634320000116/0000796343-20-000116-index.htm
2020-04-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634320000117/0000796343-20-000117-index.htm
2020-05-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634320000119/0000796343-20-000119-index.htm
2020-05-114Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634320000121/0000796343-20-000121-index.htm
2020-05-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634320000123/0000796343-20-000123-index.htm
2020-06-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634320000125/0000796343-20-000125-index.htm
2020-06-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634320000127/0000796343-20-000127-index.htm
2020-06-118-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/796343/000079634320000129/0000796343-20-000129-index.htm
2020-06-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634320000134/0000796343-20-000134-index.htm
2020-06-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634320000135/0000796343-20-000135-index.htm
2020-06-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634320000136/0000796343-20-000136-index.htm
2020-06-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634320000137/0000796343-20-000137-index.htm
2020-06-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634320000139/0000796343-20-000139-index.htm
2020-06-2410-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/796343/000079634320000143/0000796343-20-000143-index.htm
2020-06-24S-8Securities to be offered to employees in employee benefit planshttps://www.sec.gov/Archives/edgar/data/796343/000079634320000144/0000796343-20-000144-index.htm
2020-07-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634320000146/0000796343-20-000146-index.htm
2020-07-094Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634320000148/0000796343-20-000148-index.htm
2020-07-164Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634320000151/0000796343-20-000151-index.htm
2020-07-164Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634320000152/0000796343-20-000152-index.htm
2020-07-234Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634320000154/0000796343-20-000154-index.htm
2020-07-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634320000156/0000796343-20-000156-index.htm
2020-07-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634320000158/0000796343-20-000158-index.htm
2020-07-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634320000160/0000796343-20-000160-index.htm
2020-07-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634320000164/0000796343-20-000164-index.htm
2020-07-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634320000165/0000796343-20-000165-index.htm
2020-07-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634320000166/0000796343-20-000166-index.htm
2020-07-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634320000170/0000796343-20-000170-index.htm
2020-07-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634320000171/0000796343-20-000171-index.htm
2020-07-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634320000172/0000796343-20-000172-index.htm
2020-07-314Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634320000177/0000796343-20-000177-index.htm
2020-08-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634320000179/0000796343-20-000179-index.htm
2020-08-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634320000181/0000796343-20-000181-index.htm
2020-08-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634320000184/0000796343-20-000184-index.htm
2020-08-144Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634320000186/0000796343-20-000186-index.htm
2020-08-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634320000188/0000796343-20-000188-index.htm
2020-08-264Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634320000190/0000796343-20-000190-index.htm
2020-09-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634320000192/0000796343-20-000192-index.htm
2020-09-094Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634320000194/0000796343-20-000194-index.htm
2020-09-158-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/796343/000079634320000197/0000796343-20-000197-index.htm
2020-09-164Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634320000199/0000796343-20-000199-index.htm
2020-09-2310-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/796343/000079634320000201/0000796343-20-000201-index.htm
2020-09-294Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634320000203/0000796343-20-000203-index.htm
2020-10-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634320000205/0000796343-20-000205-index.htm
2020-10-063Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634320000208/0000796343-20-000208-index.htm
2020-10-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634320000209/0000796343-20-000209-index.htm
2020-10-068-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/796343/000079634320000212/0000796343-20-000212-index.htm
2020-10-084Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634320000214/0000796343-20-000214-index.htm
2020-10-164Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634320000216/0000796343-20-000216-index.htm
2020-10-238-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/796343/000079634320000218/0000796343-20-000218-index.htm
2020-10-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634320000227/0000796343-20-000227-index.htm
2020-10-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634320000228/0000796343-20-000228-index.htm
2020-10-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634320000229/0000796343-20-000229-index.htm
2020-10-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634320000230/0000796343-20-000230-index.htm
2020-10-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634320000231/0000796343-20-000231-index.htm
2020-10-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634320000232/0000796343-20-000232-index.htm
2020-10-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634320000233/0000796343-20-000233-index.htm
2020-10-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634320000234/0000796343-20-000234-index.htm
2020-11-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634320000236/0000796343-20-000236-index.htm
2020-02-05SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/796343/000083423720004892/0000834237-20-004892-index.htm
2019-02-11SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/796343/000093247119004267/0000932471-19-004267-index.htm
2020-01-22424B2Prospectus [Rule 424(b)(2)]https://www.sec.gov/Archives/edgar/data/796343/000104746920000375/0001047469-20-000375-index.htm
2020-01-24424B2Prospectus [Rule 424(b)(2)]https://www.sec.gov/Archives/edgar/data/796343/000104746920000476/0001047469-20-000476-index.htm
2020-01-22FWPFiling under Securities Act Rules 163/433 of free writing prospectuseshttps://www.sec.gov/Archives/edgar/data/796343/000110465920005980/0001104659-20-005980-index.htm
2020-01-248-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/796343/000110465920006717/0001104659-20-006717-index.htm
2020-02-038-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/796343/000110465920009759/0001104659-20-009759-index.htm
2020-02-12SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/796343/000110465920018360/0001104659-20-018360-index.htm
2019-12-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000162828019014937/0001628280-19-014937-index.htm

Adobe Inc (ADBE) Insider Transactions:

Here you will find a list of insider trading activities (stock purchases, sales, and option exercises) reported by insiders of Adobe Inc (ADBE). Company insiders might sell their shares for any number of reasons, but they buy them for only one: they think the price will rise.
Insider Ownership: 31%
Institutional Ownership: 8610%

Transaction Date Insider Name Insider Title Type Shares Number Shares Price Total Transaction Shares Held After Transaction Link
2020-01-24BRYAN LAMKINEVP & GM, Digital MediaBuy3,094.00100,080.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000030/0000796343-20-000030-index.htm
2019-01-24BRYAN LAMKINEVP & GM, Digital MediaBuy5,539.00100,597.00https://www.sec.gov/Archives/edgar/data/796343/000079634319000028/0000796343-19-000028-index.htm
2020-10-15Scott BelskyEVP, Chief Product OfficerSell600.00499.26299,556.0010,253.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000216/0000796343-20-000216-index.htm
2019-03-20John Francis MurphyEVP and CFOBuy5,750.0010,302.00https://www.sec.gov/Archives/edgar/data/796343/000079634319000072/0000796343-19-000072-index.htm
2019-01-24Donna MorrisEVP, CHRO, Employee ExperienceBuy38,100.00103,323.00https://www.sec.gov/Archives/edgar/data/796343/000079634319000044/0000796343-19-000044-index.htm
2020-01-24Gloria ChenEVP, Strategy & GrowthBuy1,032.0010,489.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000029/0000796343-20-000029-index.htm
2019-01-24Bradley RencherEVP & GM, Experience CloudBuy8,618.00105,492.00https://www.sec.gov/Archives/edgar/data/796343/000079634319000030/0000796343-19-000030-index.htm
2020-01-24MATTHEW THOMPSONEVP WW Field OperationsBuy56,660.00106,940.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000036/0000796343-20-000036-index.htm
2019-01-24MATTHEW THOMPSONEVP WW Field OperationsBuy57,150.00107,290.00https://www.sec.gov/Archives/edgar/data/796343/000079634319000042/0000796343-19-000042-index.htm
2020-01-07CHARLES M GESCHKEDirectorSell300.00334.72100,416.99107,620.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000002/0000796343-20-000002-index.htm
2020-01-07CHARLES M GESCHKEDirectorSell5,924.00334.051,978,940.64107,920.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000002/0000796343-20-000002-index.htm
2020-09-15Scott BelskyEVP, Chief Product OfficerSell600.00492.02295,212.0010,853.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000199/0000796343-20-000199-index.htm
2020-04-08CHARLES M GESCHKEDirectorBuy1,073.00108,693.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000091/0000796343-20-000091-index.htm
2020-10-24Scott BelskyEVP, Chief Product OfficerBuy774.0011,027.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000227/0000796343-20-000227-index.htm
2019-01-24Bradley RencherEVP & GM, Experience CloudBuy8,657.00110,934.00https://www.sec.gov/Archives/edgar/data/796343/000079634319000030/0000796343-19-000030-index.htm
2019-01-24BRYAN LAMKINEVP & GM, Digital MediaBuy51,710.00112,004.00https://www.sec.gov/Archives/edgar/data/796343/000079634319000028/0000796343-19-000028-index.htm
2019-01-24Bradley RencherEVP & GM, Experience CloudBuy5,325.00112,424.00https://www.sec.gov/Archives/edgar/data/796343/000079634319000030/0000796343-19-000030-index.htm
2020-01-07CHARLES M GESCHKEDirectorSell5,776.00333.291,925,094.59113,844.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000002/0000796343-20-000002-index.htm
2020-08-17Scott BelskyEVP, Chief Product OfficerSell600.00450.31270,186.0011,453.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000188/0000796343-20-000188-index.htm
2020-01-24BRYAN LAMKINEVP & GM, Digital MediaBuy51,940.00115,167.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000030/0000796343-20-000030-index.htm
2020-07-15Scott BelskyEVP, Chief Product OfficerSell600.00435.16261,096.0011,691.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000152/0000796343-20-000152-index.htm
2020-10-26John Francis MurphyEVP and CFOSell4,000.00480.901,923,600.0011,883.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000231/0000796343-20-000231-index.htm
2020-01-24John Francis MurphyEVP and CFOBuy1,278.0011,927.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000032/0000796343-20-000032-index.htm
2020-01-03CHARLES M GESCHKEDirectorSell400.00332.78133,113.00119,620.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000002/0000796343-20-000002-index.htm
2019-01-24Bradley RencherEVP & GM, Experience CloudBuy51,710.00119,781.00https://www.sec.gov/Archives/edgar/data/796343/000079634319000030/0000796343-19-000030-index.htm
2020-01-03CHARLES M GESCHKEDirectorSell14,364.00332.114,770,439.53120,020.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000002/0000796343-20-000002-index.htm
2019-04-10DANIEL ROSENSWEIGDirectorBuy1,177.0012,013.00https://www.sec.gov/Archives/edgar/data/796343/000079634319000115/0000796343-19-000115-index.htm
2019-06-26CHARLES M GESCHKEDirectorSell1,944.00291.41566,508.82121,235.00https://www.sec.gov/Archives/edgar/data/796343/000079634319000146/0000796343-19-000146-index.htm
2020-06-15Scott BelskyEVP, Chief Product OfficerSell600.00398.80239,280.0012,217.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000135/0000796343-20-000135-index.htm
2019-06-26CHARLES M GESCHKEDirectorSell2,351.00290.13682,092.10123,179.00https://www.sec.gov/Archives/edgar/data/796343/000079634319000146/0000796343-19-000146-index.htm
2020-07-24Scott BelskyEVP, Chief Product OfficerBuy773.0012,464.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000156/0000796343-20-000156-index.htm
2019-06-26CHARLES M GESCHKEDirectorSell9,500.00289.622,751,417.55125,530.00https://www.sec.gov/Archives/edgar/data/796343/000079634319000146/0000796343-19-000146-index.htm
2020-05-15Scott BelskyEVP, Chief Product OfficerSell600.00352.45211,470.0012,817.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000123/0000796343-20-000123-index.htm
2020-01-24Gloria ChenEVP, Strategy & GrowthBuy9,450.0012,933.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000029/0000796343-20-000029-index.htm
2020-04-15Scott BelskyEVP, Chief Product OfficerSell600.00335.34201,204.0013,055.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000099/0000796343-20-000099-index.htm
2019-04-10David A RicksDirectorBuy1,177.001,327.00https://www.sec.gov/Archives/edgar/data/796343/000079634319000113/0000796343-19-000113-index.htm
2019-04-09John Francis MurphyEVP and CFOBuy5,730.0013,309.00https://www.sec.gov/Archives/edgar/data/796343/000079634319000087/0000796343-19-000087-index.htm
2020-04-08Dheeraj PandeyDirectorBuy1,073.001,340.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000093/0000796343-20-000093-index.htm
2020-04-08Kathleen K. ObergDirectorBuy1,073.001,340.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000094/0000796343-20-000094-index.htm
2020-01-03CHARLES M GESCHKEDirectorSell1,800.00331.28596,297.16134,384.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000002/0000796343-20-000002-index.htm
2019-04-10CHARLES M GESCHKEDirectorBuy1,177.00135,030.00https://www.sec.gov/Archives/edgar/data/796343/000079634319000107/0000796343-19-000107-index.htm
2019-04-10ROBERT K BURGESSDirectorBuy1,177.0013,552.00https://www.sec.gov/Archives/edgar/data/796343/000079634319000099/0000796343-19-000099-index.htm
2020-01-03CHARLES M GESCHKEDirectorSell200.00328.8665,772.00136,184.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000002/0000796343-20-000002-index.htm
2020-01-03CHARLES M GESCHKEDirectorBuy16,764.0045.03754,882.92136,384.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000002/0000796343-20-000002-index.htm
2020-03-16Scott BelskyEVP, Chief Product OfficerSell600.00301.40180,842.4013,655.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000059/0000796343-20-000059-index.htm
2020-04-24Scott BelskyEVP, Chief Product OfficerBuy773.0013,828.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000101/0000796343-20-000101-index.htm
2020-04-08DANIEL ROSENSWEIGDirectorBuy1,073.0014,177.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000096/0000796343-20-000096-index.htm
2020-01-24John Francis MurphyEVP and CFOBuy3,094.0014,373.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000032/0000796343-20-000032-index.htm
2020-01-24Scott BelskyEVP, Chief Product OfficerBuy3,094.0015,488.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000028/0000796343-20-000028-index.htm
2020-07-27John Francis MurphyEVP and CFOSell1,924.00436.07838,990.2115,492.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000165/0000796343-20-000165-index.htm
2020-10-24John Francis MurphyEVP and CFOBuy774.0016,266.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000231/0000796343-20-000231-index.htm
2019-03-18Dana RaoEVP, Gen. Counsel & SecretarySell5,955.00255.081,518,976.9817,087.00https://www.sec.gov/Archives/edgar/data/796343/000079634319000068/0000796343-19-000068-index.htm
2019-07-30Dana RaoEVP, Gen. Counsel & SecretarySell2,832.00303.36859,113.8217,198.00https://www.sec.gov/Archives/edgar/data/796343/000079634319000154/0000796343-19-000154-index.htm
2020-06-16Dana RaoEVP, Gen. Counsel & SecretarySell2,025.00411.61833,500.1317,198.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000136/0000796343-20-000136-index.htm
2020-07-27John Francis MurphyEVP and CFOSell1,400.00434.81608,736.6617,416.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000165/0000796343-20-000165-index.htm
2020-03-20John Francis MurphyEVP and CFOBuy5,750.0018,589.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000061/0000796343-20-000061-index.htm
2020-07-27John Francis MurphyEVP and CFOSell676.00431.97292,013.5518,816.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000165/0000796343-20-000165-index.htm
2020-01-29Dana RaoEVP, Gen. Counsel & SecretarySell2,919.00353.661,032,332.3718,963.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000042/0000796343-20-000042-index.htm
2020-04-24John Francis MurphyEVP and CFOBuy773.0019,402.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000110/0000796343-20-000110-index.htm
2020-04-24Dana RaoEVP, Gen. Counsel & SecretaryBuy515.0019,478.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000116/0000796343-20-000116-index.htm
2019-12-03Mark S. GarfieldVP, CAO & Corp. ControllerBuy1,879.001,953.00https://www.sec.gov/Archives/edgar/data/796343/000079634319000177/0000796343-19-000177-index.htm
2020-07-24John Francis MurphyEVP and CFOBuy773.0019,875.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000165/0000796343-20-000165-index.htm
2019-12-06Scott BelskyEVP, Chief Product OfficerBuy14,217.0019,960.00https://www.sec.gov/Archives/edgar/data/796343/000162828019014937/0001628280-19-014937-index.htm
2020-07-24Dana RaoEVP, Gen. Counsel & SecretaryBuy516.0020,658.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000170/0000796343-20-000170-index.htm
2020-10-24Dana RaoEVP, Gen. Counsel & SecretaryBuy515.0020,918.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000234/0000796343-20-000234-index.htm
2020-01-24Dana RaoEVP, Gen. Counsel & SecretaryBuy866.0020,983.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000035/0000796343-20-000035-index.htm
2020-01-24Dana RaoEVP, Gen. Counsel & SecretaryBuy342.0021,010.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000035/0000796343-20-000035-index.htm
2020-04-09John Francis MurphyEVP and CFOBuy5,730.0021,469.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000092/0000796343-20-000092-index.htm
2020-01-24Dana RaoEVP, Gen. Counsel & SecretaryBuy5,200.0022,398.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000035/0000796343-20-000035-index.htm
2019-06-18Dana RaoEVP, Gen. Counsel & SecretaryBuy5,616.0022,703.00https://www.sec.gov/Archives/edgar/data/796343/000079634319000138/0000796343-19-000138-index.htm
2019-01-24Dana RaoEVP, Gen. Counsel & SecretaryBuy998.0022,798.00https://www.sec.gov/Archives/edgar/data/796343/000079634319000036/0000796343-19-000036-index.htm
2020-06-18Dana RaoEVP, Gen. Counsel & SecretaryBuy5,617.0022,815.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000139/0000796343-20-000139-index.htm
2020-01-24Dana RaoEVP, Gen. Counsel & SecretaryBuy2,063.0022,904.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000035/0000796343-20-000035-index.htm
2019-01-24Dana RaoEVP, Gen. Counsel & SecretaryBuy342.0023,211.00https://www.sec.gov/Archives/edgar/data/796343/000079634319000036/0000796343-19-000036-index.htm
2019-01-24Dana RaoEVP, Gen. Counsel & SecretaryBuy867.0023,298.00https://www.sec.gov/Archives/edgar/data/796343/000079634319000036/0000796343-19-000036-index.htm
2020-04-08David A RicksDirectorBuy1,073.002,400.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000097/0000796343-20-000097-index.htm
2019-01-24Dana RaoEVP, Gen. Counsel & SecretaryBuy5,990.0024,301.00https://www.sec.gov/Archives/edgar/data/796343/000079634319000036/0000796343-19-000036-index.htm
2019-04-10Dheeraj PandeyDirectorBuy267.00267.00https://www.sec.gov/Archives/edgar/data/796343/000079634319000111/0000796343-19-000111-index.htm
2019-04-10Kathleen K. ObergDirectorBuy267.00267.00https://www.sec.gov/Archives/edgar/data/796343/000079634319000109/0000796343-19-000109-index.htm
2019-04-10Laura DesmondDirectorBuy1,177.0027,060.00https://www.sec.gov/Archives/edgar/data/796343/000079634319000105/0000796343-19-000105-index.htm
2019-04-10FRANK CALDERONIDirectorBuy1,177.0027,064.00https://www.sec.gov/Archives/edgar/data/796343/000079634319000101/0000796343-19-000101-index.htm
2020-04-08FRANK CALDERONIDirectorBuy1,073.0028,137.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000087/0000796343-20-000087-index.htm
2020-04-08Laura DesmondDirectorBuy1,073.0028,172.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000090/0000796343-20-000090-index.htm
2020-11-02Ann LewnesEVP, Chief Marketing OfficerSell200.00454.6590,929.0028,566.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000236/0000796343-20-000236-index.htm
2020-11-02Ann LewnesEVP, Chief Marketing OfficerSell200.00453.5390,705.0028,766.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000236/0000796343-20-000236-index.htm
2020-11-02Ann LewnesEVP, Chief Marketing OfficerSell111.00452.2050,193.7328,966.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000236/0000796343-20-000236-index.htm
2020-11-02Ann LewnesEVP, Chief Marketing OfficerSell789.00451.30356,072.3129,077.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000236/0000796343-20-000236-index.htm
2020-11-02Ann LewnesEVP, Chief Marketing OfficerSell400.00448.97179,587.0029,866.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000236/0000796343-20-000236-index.htm
2019-01-25SHANTANU NARAYENChairman, President and CEOSell20,595.00246.675,080,139.82299,654.00https://www.sec.gov/Archives/edgar/data/796343/000079634319000026/0000796343-19-000026-index.htm
2020-10-01Ann LewnesEVP, Chief Marketing OfficerSell5,000.00498.762,493,787.0030,257.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000205/0000796343-20-000205-index.htm
2020-11-02Ann LewnesEVP, Chief Marketing OfficerSell300.00447.86134,357.0130,266.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000236/0000796343-20-000236-index.htm
2020-06-16Amy BanseDirectorSell5,100.00411.012,096,132.1330,638.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000134/0000796343-20-000134-index.htm
2020-10-24Ann LewnesEVP, Chief Marketing OfficerBuy612.0030,869.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000230/0000796343-20-000230-index.htm
2019-01-25SHANTANU NARAYENChairman, President and CEOSell47,131.00245.8111,585,454.92320,249.00https://www.sec.gov/Archives/edgar/data/796343/000079634319000026/0000796343-19-000026-index.htm
2019-04-10EDWARD W BARNHOLTDirectorBuy1,177.0033,191.00https://www.sec.gov/Archives/edgar/data/796343/000079634319000097/0000796343-19-000097-index.htm
2019-04-10JAMES E DALEYDirectorBuy1,177.0034,099.00https://www.sec.gov/Archives/edgar/data/796343/000079634319000103/0000796343-19-000103-index.htm
2019-04-10Amy BanseDirectorBuy1,177.0034,665.00https://www.sec.gov/Archives/edgar/data/796343/000079634319000095/0000796343-19-000095-index.htm
2020-01-28Abhay ParasnisEVP & CTOSell40,000.00350.0014,000,000.0034,802.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000034/0000796343-20-000034-index.htm
2020-04-08JAMES E DALEYDirectorBuy1,073.0035,172.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000089/0000796343-20-000089-index.htm
2020-09-01Ann LewnesEVP, Chief Marketing OfficerSell5,000.00519.742,598,705.5035,257.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000192/0000796343-20-000192-index.htm
2020-04-24Abhay ParasnisEVP, CTO, Strategy & GrowthBuy773.0035,575.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000115/0000796343-20-000115-index.htm
2020-04-08Amy BanseDirectorBuy1,073.0035,738.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000086/0000796343-20-000086-index.htm
2020-07-24Abhay ParasnisEVP, CTO, Strategy & GrowthBuy773.0036,039.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000171/0000796343-20-000171-index.htm
2020-10-24Abhay ParasnisEVP, CTO, Strategy & GrowthBuy774.0036,430.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000233/0000796343-20-000233-index.htm
2019-01-25SHANTANU NARAYENChairman, President and CEOSell72,108.00244.7617,649,456.93367,380.00https://www.sec.gov/Archives/edgar/data/796343/000079634319000026/0000796343-19-000026-index.htm
2020-08-12SHANTANU NARAYENChairman, President and CEOSell1,269.00447.41567,761.26367,945.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000186/0000796343-20-000186-index.htm
2020-08-12SHANTANU NARAYENChairman, President and CEOSell1,513.00446.28675,225.42369,214.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000186/0000796343-20-000186-index.htm
2020-10-24SHANTANU NARAYENChairman, President and CEOBuy2,578.00370,523.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000232/0000796343-20-000232-index.htm
2020-08-12SHANTANU NARAYENChairman, President and CEOSell3,521.00445.531,568,711.13370,727.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000186/0000796343-20-000186-index.htm
2020-08-12SHANTANU NARAYENChairman, President and CEOSell1,738.00444.42772,398.14374,248.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000186/0000796343-20-000186-index.htm
2020-08-12SHANTANU NARAYENChairman, President and CEOSell716.00443.42317,491.66375,986.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000186/0000796343-20-000186-index.htm
2020-08-12SHANTANU NARAYENChairman, President and CEOSell473.00442.50209,300.14376,702.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000186/0000796343-20-000186-index.htm
2020-08-12SHANTANU NARAYENChairman, President and CEOSell268.00440.98118,183.85377,175.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000186/0000796343-20-000186-index.htm
2020-08-12SHANTANU NARAYENChairman, President and CEOSell193.00440.0684,930.94377,443.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000186/0000796343-20-000186-index.htm
2020-08-12SHANTANU NARAYENChairman, President and CEOSell279.00438.95122,467.52377,636.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000186/0000796343-20-000186-index.htm
2020-08-12SHANTANU NARAYENChairman, President and CEOSell30.00437.3713,121.10377,915.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000186/0000796343-20-000186-index.htm
2020-08-05SHANTANU NARAYENChairman, President and CEOSell204.00453.7592,565.45377,945.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000181/0000796343-20-000181-index.htm
2020-08-05SHANTANU NARAYENChairman, President and CEOSell2,231.00453.121,010,908.71378,149.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000181/0000796343-20-000181-index.htm
2020-08-05SHANTANU NARAYENChairman, President and CEOSell2,594.00451.961,172,393.32380,380.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000181/0000796343-20-000181-index.htm
2020-08-05SHANTANU NARAYENChairman, President and CEOSell1,221.00450.92550,567.34382,974.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000181/0000796343-20-000181-index.htm
2020-08-05SHANTANU NARAYENChairman, President and CEOSell1,996.00450.07898,346.71384,195.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000181/0000796343-20-000181-index.htm
2020-08-05SHANTANU NARAYENChairman, President and CEOSell963.00448.98432,363.70386,191.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000181/0000796343-20-000181-index.htm
2020-08-05SHANTANU NARAYENChairman, President and CEOSell791.00447.81354,214.86387,154.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000181/0000796343-20-000181-index.htm
2020-07-29SHANTANU NARAYENChairman, President and CEOSell125.00440.3255,040.50387,945.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000177/0000796343-20-000177-index.htm
2020-07-29SHANTANU NARAYENChairman, President and CEOSell536.00439.48235,559.83388,070.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000177/0000796343-20-000177-index.htm
2020-07-29SHANTANU NARAYENChairman, President and CEOSell4,844.00438.732,125,183.90388,606.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000177/0000796343-20-000177-index.htm
2020-07-29SHANTANU NARAYENChairman, President and CEOSell2,549.00437.731,115,767.40393,450.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000177/0000796343-20-000177-index.htm
2020-07-29SHANTANU NARAYENChairman, President and CEOSell1,464.00436.71639,348.56395,999.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000177/0000796343-20-000177-index.htm
2020-07-22SHANTANU NARAYENChairman, President and CEOSell153.00448.9268,684.76396,645.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000154/0000796343-20-000154-index.htm
2020-07-22SHANTANU NARAYENChairman, President and CEOSell530.00447.85237,361.40396,798.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000154/0000796343-20-000154-index.htm
2020-07-22SHANTANU NARAYENChairman, President and CEOSell852.00446.80380,677.69397,328.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000154/0000796343-20-000154-index.htm
2020-07-29SHANTANU NARAYENChairman, President and CEOSell482.00435.86210,082.25397,463.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000177/0000796343-20-000177-index.htm
2020-07-22SHANTANU NARAYENChairman, President and CEOSell2,155.00445.67960,424.24398,180.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000154/0000796343-20-000154-index.htm
2020-07-24SHANTANU NARAYENChairman, President and CEOBuy2,578.00399,223.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000164/0000796343-20-000164-index.htm
2020-01-28Donna MorrisEVP, CHRO, Employee ExperienceSell12,373.00348.614,313,325.5539,963.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000037/0000796343-20-000037-index.htm
2020-07-22SHANTANU NARAYENChairman, President and CEOSell2,435.00444.731,082,907.81400,335.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000154/0000796343-20-000154-index.htm
2019-04-29Donna MorrisEVP, CHRO, Employee ExperienceSell10,000.00290.002,900,000.0040,223.00https://www.sec.gov/Archives/edgar/data/796343/000079634319000123/0000796343-19-000123-index.htm
2020-08-03Ann LewnesEVP, Chief Marketing OfficerSell5,000.00447.592,237,926.5040,257.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000179/0000796343-20-000179-index.htm
2020-07-22SHANTANU NARAYENChairman, President and CEOSell2,092.00444.74930,389.59402,770.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000154/0000796343-20-000154-index.htm
2020-07-22SHANTANU NARAYENChairman, President and CEOSell1,783.00442.80789,519.89404,862.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000154/0000796343-20-000154-index.htm
2019-12-18Ann LewnesEVP, Chief Marketing OfficerSell661.00324.46214,468.1940,598.00https://www.sec.gov/Archives/edgar/data/796343/000079634319000202/0000796343-19-000202-index.htm
2020-07-15SHANTANU NARAYENChairman, President and CEOSell124.00439.1254,450.26406,645.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000151/0000796343-20-000151-index.htm
2020-07-15SHANTANU NARAYENChairman, President and CEOSell493.00436.99215,435.87406,769.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000151/0000796343-20-000151-index.htm
2020-07-15SHANTANU NARAYENChairman, President and CEOSell352.00435.47153,284.24407,262.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000151/0000796343-20-000151-index.htm
2020-07-15SHANTANU NARAYENChairman, President and CEOSell1,372.00434.51596,151.84407,614.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000151/0000796343-20-000151-index.htm
2020-07-15SHANTANU NARAYENChairman, President and CEOSell1,755.00433.73761,194.22408,986.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000151/0000796343-20-000151-index.htm
2020-07-15SHANTANU NARAYENChairman, President and CEOSell1,644.00432.51711,048.41410,741.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000151/0000796343-20-000151-index.htm
2020-07-15SHANTANU NARAYENChairman, President and CEOSell1,793.00431.59773,836.39412,385.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000151/0000796343-20-000151-index.htm
2019-12-18Ann LewnesEVP, Chief Marketing OfficerSell1,547.00323.79500,907.3141,259.00https://www.sec.gov/Archives/edgar/data/796343/000079634319000202/0000796343-19-000202-index.htm
2020-01-24SHANTANU NARAYENChairman, President and CEOBuy28,326.00413,814.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000033/0000796343-20-000033-index.htm
2020-07-15SHANTANU NARAYENChairman, President and CEOSell1,590.00430.56684,585.79414,178.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000151/0000796343-20-000151-index.htm
2020-07-15SHANTANU NARAYENChairman, President and CEOSell877.00429.64376,790.16415,768.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000151/0000796343-20-000151-index.htm
2020-04-24SHANTANU NARAYENChairman, President and CEOBuy2,578.00417,849.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000111/0000796343-20-000111-index.htm
2020-01-24SHANTANU NARAYENChairman, President and CEOBuy20,448.00420,209.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000033/0000796343-20-000033-index.htm
2020-01-24SHANTANU NARAYENChairman, President and CEOBuy10,312.00420,383.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000033/0000796343-20-000033-index.htm
2019-01-30Abhay ParasnisEVP & CTOSell25,000.00240.006,000,020.0042,340.00https://www.sec.gov/Archives/edgar/data/796343/000079634319000048/0000796343-19-000048-index.htm
2020-09-25JOHN E WARNOCKDirectorSell2,500.00472.531,181,320.25425,906.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000203/0000796343-20-000203-index.htm
2019-12-18Ann LewnesEVP, Chief Marketing OfficerSell792.00322.36255,308.8842,806.00https://www.sec.gov/Archives/edgar/data/796343/000079634319000202/0000796343-19-000202-index.htm
2020-06-16JOHN E WARNOCKDirectorSell12,500.00410.755,134,426.25429,571.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000137/0000796343-20-000137-index.htm
2019-01-25SHANTANU NARAYENChairman, President and CEOBuy32,655.00431,097.00https://www.sec.gov/Archives/edgar/data/796343/000079634319000026/0000796343-19-000026-index.htm
2019-11-20Ann LewnesEVP, Chief Marketing OfficerSell1,930.00300.83580,609.6243,598.00https://www.sec.gov/Archives/edgar/data/796343/000079634319000169/0000796343-19-000169-index.htm
2020-01-13JOHN E WARNOCKDirectorSell1,600.00345.38552,614.24441,148.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000010/0000796343-20-000010-index.htm
2020-04-08JOHN E WARNOCKDirectorBuy1,073.00442,221.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000095/0000796343-20-000095-index.htm
2019-01-25SHANTANU NARAYENChairman, President and CEOBuy28,327.00443,221.00https://www.sec.gov/Archives/edgar/data/796343/000079634319000026/0000796343-19-000026-index.htm
2019-06-20JOHN E WARNOCKDirectorSell4,000.00296.941,187,765.60447,246.00https://www.sec.gov/Archives/edgar/data/796343/000079634319000134/0000796343-19-000134-index.htm
2020-07-01Ann LewnesEVP, Chief Marketing OfficerSell5,000.00436.082,180,381.5044,874.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000146/0000796343-20-000146-index.htm
2019-01-25SHANTANU NARAYENChairman, President and CEOBuy20,449.00449,626.00https://www.sec.gov/Archives/edgar/data/796343/000079634319000026/0000796343-19-000026-index.htm
2019-03-20JOHN E WARNOCKDirectorSell2,000.00260.47520,939.40451,246.00https://www.sec.gov/Archives/edgar/data/796343/000079634319000074/0000796343-19-000074-index.htm
2019-04-10JOHN E WARNOCKDirectorSell1,177.00269.47317,166.19451,246.00https://www.sec.gov/Archives/edgar/data/796343/000079634319000117/0000796343-19-000117-index.htm
2019-04-10JOHN E WARNOCKDirectorBuy1,177.00452,423.00https://www.sec.gov/Archives/edgar/data/796343/000079634319000117/0000796343-19-000117-index.htm
2019-11-20Ann LewnesEVP, Chief Marketing OfficerSell1,070.00300.00320,999.0445,528.00https://www.sec.gov/Archives/edgar/data/796343/000079634319000169/0000796343-19-000169-index.htm
2020-07-24Ann LewnesEVP, Chief Marketing OfficerBuy612.0045,560.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000166/0000796343-20-000166-index.htm
2019-10-16Ann LewnesEVP, Chief Marketing OfficerSell50.00271.6513,582.5046,598.00https://www.sec.gov/Archives/edgar/data/796343/000079634319000167/0000796343-19-000167-index.htm
2019-10-16Ann LewnesEVP, Chief Marketing OfficerSell2,300.00270.02621,038.6446,648.00https://www.sec.gov/Archives/edgar/data/796343/000079634319000167/0000796343-19-000167-index.htm
2020-01-24SHANTANU NARAYENChairman, President and CEOBuy169,960.00469,754.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000033/0000796343-20-000033-index.htm
2019-10-16Ann LewnesEVP, Chief Marketing OfficerSell200.00269.1353,825.5048,948.00https://www.sec.gov/Archives/edgar/data/796343/000079634319000167/0000796343-19-000167-index.htm
2019-10-16Ann LewnesEVP, Chief Marketing OfficerSell450.00268.18120,682.4949,148.00https://www.sec.gov/Archives/edgar/data/796343/000079634319000167/0000796343-19-000167-index.htm
2019-01-25SHANTANU NARAYENChairman, President and CEOBuy195,930.00495,584.00https://www.sec.gov/Archives/edgar/data/796343/000079634319000026/0000796343-19-000026-index.htm
2019-09-18Ann LewnesEVP, Chief Marketing OfficerSell200.00275.2855,055.0049,598.00https://www.sec.gov/Archives/edgar/data/796343/000079634319000161/0000796343-19-000161-index.htm
2019-09-18Ann LewnesEVP, Chief Marketing OfficerSell2,200.00274.91604,803.9849,798.00https://www.sec.gov/Archives/edgar/data/796343/000079634319000161/0000796343-19-000161-index.htm
2020-06-01Ann LewnesEVP, Chief Marketing OfficerSell5,000.00385.521,927,577.5049,874.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000125/0000796343-20-000125-index.htm
2019-01-24John Francis MurphyEVP and CFOBuy1,279.005,001.00https://www.sec.gov/Archives/edgar/data/796343/000079634319000038/0000796343-19-000038-index.htm
2019-01-28MATTHEW THOMPSONEVP WW Field OperationsSell560.00241.61135,303.3950,140.00https://www.sec.gov/Archives/edgar/data/796343/000079634319000042/0000796343-19-000042-index.htm
2019-04-23Donna MorrisEVP, CHRO, Employee ExperienceSell15,000.00275.004,125,000.0050,223.00https://www.sec.gov/Archives/edgar/data/796343/000079634319000121/0000796343-19-000121-index.htm
2020-03-16MATTHEW THOMPSONEVP WW Field OperationsSell37,751.00298.1611,255,921.2150,280.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000056/0000796343-20-000056-index.htm
2019-01-25MATTHEW THOMPSONEVP WW Field OperationsSell12,275.00245.823,017,388.9550,700.00https://www.sec.gov/Archives/edgar/data/796343/000079634319000042/0000796343-19-000042-index.htm
2020-04-24MATTHEW THOMPSONEVP, WW Field OperationsBuy709.0050,989.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000117/0000796343-20-000117-index.htm
2020-07-24MATTHEW THOMPSONEVP, WW Field OperationsBuy709.0051,421.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000172/0000796343-20-000172-index.htm
2019-09-18Ann LewnesEVP, Chief Marketing OfficerSell200.00273.2154,641.0051,998.00https://www.sec.gov/Archives/edgar/data/796343/000079634319000161/0000796343-19-000161-index.htm
2019-09-18Ann LewnesEVP, Chief Marketing OfficerSell200.00271.8354,366.0052,198.00https://www.sec.gov/Archives/edgar/data/796343/000079634319000161/0000796343-19-000161-index.htm
2020-01-28Donna MorrisEVP, CHRO, Employee ExperienceSell13,108.00347.744,558,171.9952,336.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000037/0000796343-20-000037-index.htm
2019-09-18Ann LewnesEVP, Chief Marketing OfficerSell200.00270.8054,159.0052,398.00https://www.sec.gov/Archives/edgar/data/796343/000079634319000161/0000796343-19-000161-index.htm
2019-08-21Ann LewnesEVP, Chief Marketing OfficerSell1,800.00289.88521,783.8252,598.00https://www.sec.gov/Archives/edgar/data/796343/000079634319000156/0000796343-19-000156-index.htm
2019-08-21Ann LewnesEVP, Chief Marketing OfficerSell800.00288.97231,173.9254,398.00https://www.sec.gov/Archives/edgar/data/796343/000079634319000156/0000796343-19-000156-index.htm
2020-05-01Ann LewnesEVP, Chief Marketing OfficerSell5,000.00348.261,741,278.5054,874.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000119/0000796343-20-000119-index.htm
2019-08-21Ann LewnesEVP, Chief Marketing OfficerSell400.00287.52115,006.0055,198.00https://www.sec.gov/Archives/edgar/data/796343/000079634319000156/0000796343-19-000156-index.htm
2019-07-17Ann LewnesEVP, Chief Marketing OfficerSell3,000.00307.13921,390.0055,598.00https://www.sec.gov/Archives/edgar/data/796343/000079634319000150/0000796343-19-000150-index.htm
2019-04-01Scott BelskyEVP, Chief Product OfficerSell1,500.00271.16406,732.955,603.00https://www.sec.gov/Archives/edgar/data/796343/000079634319000083/0000796343-19-000083-index.htm
2019-06-19Ann LewnesEVP, Chief Marketing OfficerSell3,000.00287.00861,000.0058,458.00https://www.sec.gov/Archives/edgar/data/796343/000079634319000136/0000796343-19-000136-index.htm
2020-04-01Ann LewnesEVP, Chief Marketing OfficerSell5,000.00306.971,534,850.0059,565.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000068/0000796343-20-000068-index.htm
2020-04-24Ann LewnesEVP, Chief Marketing OfficerBuy612.0060,177.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000109/0000796343-20-000109-index.htm
2019-05-15Ann LewnesEVP, Chief Marketing OfficerSell3,000.00269.82809,460.0061,458.00https://www.sec.gov/Archives/edgar/data/796343/000079634319000128/0000796343-19-000128-index.htm
2019-01-25MATTHEW THOMPSONEVP WW Field OperationsSell25,226.00245.216,185,783.5062,975.00https://www.sec.gov/Archives/edgar/data/796343/000079634319000042/0000796343-19-000042-index.htm
2019-01-29BRYAN LAMKINEVP & GM, Digital MediaSell34,764.00238.528,291,798.0463,087.00https://www.sec.gov/Archives/edgar/data/796343/000079634319000046/0000796343-19-000046-index.htm
2019-01-24Abhay ParasnisEVP & CTOBuy8,165.0064,242.00https://www.sec.gov/Archives/edgar/data/796343/000079634319000032/0000796343-19-000032-index.htm
2020-01-24Ann LewnesEVP, Chief Marketing OfficerBuy6,295.0064,423.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000031/0000796343-20-000031-index.htm
2019-04-17Ann LewnesEVP, Chief Marketing OfficerSell3,000.00272.18816,540.0064,458.00https://www.sec.gov/Archives/edgar/data/796343/000079634319000119/0000796343-19-000119-index.htm
2019-04-01Donna MorrisEVP, CHRO, Employee ExperienceSell13,804.00270.003,727,080.0065,223.00https://www.sec.gov/Archives/edgar/data/796343/000079634319000085/0000796343-19-000085-index.htm
2020-01-24Donna MorrisEVP, CHRO, Employee ExperienceBuy6,295.0065,302.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000037/0000796343-20-000037-index.htm
2020-01-24Ann LewnesEVP, Chief Marketing OfficerBuy4,048.0065,335.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000031/0000796343-20-000031-index.htm
2020-01-24Ann LewnesEVP, Chief Marketing OfficerBuy2,450.0065,779.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000031/0000796343-20-000031-index.htm
2020-01-24Donna MorrisEVP, CHRO, Employee ExperienceBuy4,048.0066,214.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000037/0000796343-20-000037-index.htm
2020-01-24Donna MorrisEVP, CHRO, Employee ExperienceBuy2,450.0066,658.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000037/0000796343-20-000037-index.htm
2019-01-24Abhay ParasnisEVP & CTOBuy7,868.0068,661.00https://www.sec.gov/Archives/edgar/data/796343/000079634319000032/0000796343-19-000032-index.htm
2020-10-08Gloria ChenEVP, CHRO, Employee ExperienceSell484.00499.00241,516.006,881.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000214/0000796343-20-000214-index.htm
2019-03-20Ann LewnesEVP, Chief Marketing OfficerSell3,000.00260.54781,620.0069,368.00https://www.sec.gov/Archives/edgar/data/796343/000079634319000070/0000796343-19-000070-index.htm
2019-01-24Abhay ParasnisEVP & CTOBuy5,114.0069,875.00https://www.sec.gov/Archives/edgar/data/796343/000079634319000032/0000796343-19-000032-index.htm
2020-10-24Gloria ChenEVP, CHRO, Employee ExperienceBuy258.007,139.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000228/0000796343-20-000228-index.htm
2019-02-20Ann LewnesEVP, Chief Marketing OfficerSell3,000.00258.13774,390.0072,368.00https://www.sec.gov/Archives/edgar/data/796343/000079634319000056/0000796343-19-000056-index.htm
2020-08-24BRYAN LAMKINEVP, GM, Digital MediaSell2,992.00478.751,432,425.3973,211.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000190/0000796343-20-000190-index.htm
2020-09-08Gloria ChenEVP, CHRO, Employee ExperienceSell497.00472.12234,643.647,365.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000194/0000796343-20-000194-index.htm
2020-10-24BRYAN LAMKINEVP, GM, Digital MediaBuy774.0073,985.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000229/0000796343-20-000229-index.htm
2019-12-16Mark S. GarfieldVP, CAO & Corp. ControllerSell948.00319.27302,667.9674.00https://www.sec.gov/Archives/edgar/data/796343/000079634319000188/0000796343-19-000188-index.htm
2020-01-24Abhay ParasnisEVP & CTOBuy7,868.0074,152.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000034/0000796343-20-000034-index.htm
2019-01-30Ann LewnesEVP, Chief Marketing OfficerSell3,000.00240.16720,480.0075,368.00https://www.sec.gov/Archives/edgar/data/796343/000079634319000050/0000796343-19-000050-index.htm
2019-01-24Ann LewnesEVP, Chief Marketing OfficerBuy6,350.0075,701.00https://www.sec.gov/Archives/edgar/data/796343/000079634319000034/0000796343-19-000034-index.htm
2020-01-24Abhay ParasnisEVP & CTOBuy5,113.0075,777.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000034/0000796343-20-000034-index.htm
2020-08-24BRYAN LAMKINEVP, GM, Digital MediaSell4,800.00477.892,293,880.6476,203.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000190/0000796343-20-000190-index.htm
2020-01-24Abhay ParasnisEVP & CTOBuy3,094.0076,336.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000034/0000796343-20-000034-index.htm
2020-01-24Ann LewnesEVP, Chief Marketing OfficerBuy37,770.0076,854.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000031/0000796343-20-000031-index.htm
2020-01-24Donna MorrisEVP, CHRO, Employee ExperienceBuy37,770.0077,733.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000037/0000796343-20-000037-index.htm
2020-08-10Gloria ChenEVP, CHRO, Employee ExperienceSell498.00450.37224,284.267,862.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000184/0000796343-20-000184-index.htm
2019-02-01Donna MorrisEVP, CHRO, Employee ExperienceSell13,804.00250.003,451,000.0079,027.00https://www.sec.gov/Archives/edgar/data/796343/000079634319000054/0000796343-19-000054-index.htm
2019-01-24Ann LewnesEVP, Chief Marketing OfficerBuy6,295.0079,447.00https://www.sec.gov/Archives/edgar/data/796343/000079634319000034/0000796343-19-000034-index.htm
2019-01-31Bradley RencherEVP & GM, Experience CloudSell30,000.00246.467,393,722.0080,066.00https://www.sec.gov/Archives/edgar/data/796343/000079634319000052/0000796343-19-000052-index.htm
2019-01-24Abhay ParasnisEVP & CTOBuy48,990.0080,366.00https://www.sec.gov/Archives/edgar/data/796343/000079634319000032/0000796343-19-000032-index.htm
2019-01-24Ann LewnesEVP, Chief Marketing OfficerBuy4,049.0080,375.00https://www.sec.gov/Archives/edgar/data/796343/000079634319000034/0000796343-19-000034-index.htm
2020-08-24BRYAN LAMKINEVP, GM, Digital MediaSell1,930.00476.53919,696.3481,003.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000190/0000796343-20-000190-index.htm
2020-07-08Gloria ChenEVP, CHRO, Employee ExperienceSell497.00453.76225,518.728,229.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000148/0000796343-20-000148-index.htm
2020-08-24BRYAN LAMKINEVP, GM, Digital MediaSell1,841.00475.29875,008.7182,933.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000190/0000796343-20-000190-index.htm
2020-08-24BRYAN LAMKINEVP, GM, Digital MediaSell1,532.00474.69727,231.2184,774.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000190/0000796343-20-000190-index.htm
2020-07-24Gloria ChenEVP, CHRO, Employee ExperienceBuy258.008,487.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000158/0000796343-20-000158-index.htm
2020-06-08Gloria ChenEVP, CHRO, Employee ExperienceSell498.00390.56194,498.888,615.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000127/0000796343-20-000127-index.htm
2020-07-24BRYAN LAMKINEVP, GM, Digital MediaSell1,222.00430.24525,749.9886,306.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000160/0000796343-20-000160-index.htm
2020-07-24BRYAN LAMKINEVP, GM, Digital MediaSell3,244.00429.151,392,175.5887,528.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000160/0000796343-20-000160-index.htm
2019-01-25MATTHEW THOMPSONEVP WW Field OperationsSell3,499.00243.91853,429.8988,201.00https://www.sec.gov/Archives/edgar/data/796343/000079634319000042/0000796343-19-000042-index.htm
2019-01-24Ann LewnesEVP, Chief Marketing OfficerBuy38,100.0088,240.00https://www.sec.gov/Archives/edgar/data/796343/000079634319000034/0000796343-19-000034-index.htm
2020-01-24MATTHEW THOMPSONEVP WW Field OperationsBuy9,443.0088,291.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000036/0000796343-20-000036-index.htm
2019-01-24MATTHEW THOMPSONEVP WW Field OperationsBuy9,525.0088,481.00https://www.sec.gov/Archives/edgar/data/796343/000079634319000042/0000796343-19-000042-index.htm
2020-01-24MATTHEW THOMPSONEVP WW Field OperationsBuy5,113.0089,136.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000036/0000796343-20-000036-index.htm
2020-01-24MATTHEW THOMPSONEVP WW Field OperationsBuy2,836.0089,437.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000036/0000796343-20-000036-index.htm
2020-01-24Abhay ParasnisEVP & CTOBuy47,210.0089,690.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000034/0000796343-20-000034-index.htm
2020-07-24BRYAN LAMKINEVP, GM, Digital MediaSell2,086.00428.21893,236.2690,772.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000160/0000796343-20-000160-index.htm
2019-01-24Donna MorrisEVP, CHRO, Employee ExperienceBuy6,350.0090,784.00https://www.sec.gov/Archives/edgar/data/796343/000079634319000044/0000796343-19-000044-index.htm
2020-05-08Gloria ChenEVP, CHRO, Employee ExperienceSell497.00370.00183,890.009,113.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000121/0000796343-20-000121-index.htm
2020-07-24BRYAN LAMKINEVP, GM, Digital MediaSell2,194.00427.15937,173.2492,858.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000160/0000796343-20-000160-index.htm
2019-01-24MATTHEW THOMPSONEVP WW Field OperationsBuy9,443.0093,802.00https://www.sec.gov/Archives/edgar/data/796343/000079634319000042/0000796343-19-000042-index.htm
2019-01-24Donna MorrisEVP, CHRO, Employee ExperienceBuy6,295.0093,910.00https://www.sec.gov/Archives/edgar/data/796343/000079634319000044/0000796343-19-000044-index.htm
2019-01-24MATTHEW THOMPSONEVP WW Field OperationsBuy5,114.0094,235.00https://www.sec.gov/Archives/edgar/data/796343/000079634319000042/0000796343-19-000042-index.htm
2020-04-08Gloria ChenEVP, Strategy & GrowthSell498.00313.88156,312.249,480.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000088/0000796343-20-000088-index.htm
2019-01-24Donna MorrisEVP, CHRO, Employee ExperienceBuy4,049.0094,838.00https://www.sec.gov/Archives/edgar/data/796343/000079634319000044/0000796343-19-000044-index.htm
2019-01-24BRYAN LAMKINEVP & GM, Digital MediaBuy8,618.0094,985.00https://www.sec.gov/Archives/edgar/data/796343/000079634319000028/0000796343-19-000028-index.htm
2020-07-24BRYAN LAMKINEVP, GM, Digital MediaSell3,198.00426.191,362,948.9095,052.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000160/0000796343-20-000160-index.htm
2020-04-24Gloria ChenEVP, CHRO, Employee ExperienceBuy257.009,737.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000104/0000796343-20-000104-index.htm
2020-01-24BRYAN LAMKINEVP & GM, Digital MediaBuy8,656.0098,072.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000030/0000796343-20-000030-index.htm
2020-01-24Gloria ChenEVP, Strategy & GrowthBuy1,575.009,823.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000029/0000796343-20-000029-index.htm
2020-07-24BRYAN LAMKINEVP, GM, Digital MediaSell1,150.00424.74488,456.2998,250.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000160/0000796343-20-000160-index.htm
2020-01-24Gloria ChenEVP, Strategy & GrowthBuy853.009,879.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000029/0000796343-20-000029-index.htm
2020-04-24BRYAN LAMKINEVP, GM, Digital MediaBuy773.0099,319.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000105/0000796343-20-000105-index.htm
2019-01-24BRYAN LAMKINEVP & GM, Digital MediaBuy8,657.0099,350.00https://www.sec.gov/Archives/edgar/data/796343/000079634319000028/0000796343-19-000028-index.htm
2020-01-24BRYAN LAMKINEVP & GM, Digital MediaBuy5,538.0099,731.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000030/0000796343-20-000030-index.htm
2020-07-24BRYAN LAMKINEVP, GM, Digital MediaBuy773.0099,783.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000160/0000796343-20-000160-index.htm