Latest On Adobe Inc (ADBE):
About Adobe Inc (ADBE):
Adobe Inc. operates as a diversified software company worldwide. Its Digital Media segment provides tools and solutions that enable individuals, teams, and enterprises to create, publish, promote, and monetize their digital content. Its flagship product is Creative Cloud, a subscription service that allows customer to download and access the latest versions of its creative products. This segment serves content creators, experience designers, app developers, enthusiasts, students, social media users, and creative professionals; and marketing departments and agencies, companies, and publishers. The company's Digital Experience segment offers products, services, and solutions for creating, managing, executing, measuring, monetizing, and optimizing customer experiences from analytics to commerce. This segment serves marketers, advertisers, agencies, publishers, merchandisers, merchants, web analysts, data scientists, developers, marketing executives, information management and technology executives, product development executives, and sales and support executives. Its Publishing and Advertising segment offers products and services, such as e-learning solutions, technical document publishing, web conferencing, document and forms platform, web application development, and high-end printing, as well as publishing needs of technical and business, and original equipment manufacturers (OEMs) printing businesses. The company offers its products and services directly to enterprise customers through its sales force and local field offices, as well as to end users through app stores and through its website at adobe.com. It also distributes products and services through a network of distributors, value-added resellers, systems integrators, software vendors and developers, retailers, and OEMs. The company was formerly known as Adobe Systems Incorporated and changed its name to Adobe Inc. in October 2018. The company was founded in 1982 and is headquartered in San Jose, California.
General
- Name Adobe Inc
- Symbol ADBE
- Type Common Stock
- Exchange NASDAQ
- Currency USD
- Country USA
- SectorTechnology
- IndustrySoftware-Infrastructure
- Full Time Employees 22,516
- Last Split Factor2:1
- Last Split Date2005-05-24
- Fiscal Year EndNovember
- IPO Date1986-08-20
- Gic SectorInformation Technology
- Gic GroupSoftware & Services
- Gic IndustrySoftware
- Gic SubIndustryApplication Software
- Web URLhttp://www.adobe.com
Valuation
- Trailing PE 40.69
- Forward PE 40.16
- Price/Sales (Trailing 12 Mt.) 17
- Price/Book (Most Recent Quarter) 16.3
- Enterprise Value Revenue 16.7
- Enterprise Value EBITDA 42.57
Financials
- Most Recent Quarter 2020-11-30
- Current Year EPS Estimate $11.26
- Next Year EPS Estimate $13.29
- Profit Margin 41%
- Operating Margin 33%
- Return on Assets 12%
- Return on Equity 44%
- Revenue 12.87 billion
- Earnings Per Share $10.83
- Revenue Per Share $26.75
- Gross Profit 11.15 billion
- Quarterly Earnings Growth 14.4%
Highlights
- Market Capitalization 211.23 billion
- EBITDA 4.81 billion
- PE Ratio 44.18
- PEG Ratio 2.24
- Analyst Target Price $566.05
- Book Value Per Share $27.69
Share Statistics
- Shares Outstanding 479.33 million
- Shares Float 477.12 million
- % Held by Insiders 31%
- % Held by Institutions 86.1%
- Shares Short 4.78 million
- Shares Short Prior Month 4.91 million
- Short Ratio 1.95
- Short % of Float 1%
- Short % of Shares Outstanding 1%
Technicals
- Beta 0.96
- 52 Week High $536.88
- 52 Week Low $287.78
- 50 Day Moving Average 467.94
- 200 Day Moving Average 478.62
Dividends
- Dividend Date N/A
- ExDividend Date 2005-03-24
- Dividend Yield 0%
ESG Rating
Adobe Inc (ADBE) Dividend Calendar:
Ex-Dividend Date | Payment Date | Record Date | Declared Date | Amount |
---|
Adobe Inc (ADBE) Earnings History:
Companies typically report earnings on both a quarterly and annual basis. Earnings reported that deviate from analysts' expectations can have a large impact on a stock's price.
Quarter Date | Report Date | Actual Revenue | Reported EPS | EPS Estimate | Deviation from Estimate |
---|---|---|---|---|---|
2020-11-30 | 2020-12-10 | $N/A | $2.81 | $2.66 | 5.66% |
2020-08-31 | 2020-09-15 | $3.23 billion | $2.57 | $2.41 | 6.56% |
2020-05-31 | 2020-06-11 | $N/A | $2.45 | $2.32 | 5.68% |
2020-02-29 | 2020-03-12 | $3.09 billion | $2.27 | $2.23 | 1.96% |
2019-11-30 | 2019-12-12 | $2.99 billion | $2.29 | $2.26 | 1.43% |
2019-08-31 | 2019-09-17 | $2.83 billion | $2.05 | $1.97 | 3.87% |
2019-05-31 | 2019-06-18 | $2.74 billion | $1.83 | $1.78 | 2.58% |
2019-02-28 | 2019-03-14 | $2.6 billion | $1.71 | $1.62 | 5.79% |
2018-11-30 | 2018-12-13 | $2.46 billion | $1.83 | $1.84 | -0.27% |
2018-08-31 | 2018-09-13 | $2.29 billion | $1.73 | $1.69 | 2.32% |
2018-05-31 | 2018-06-14 | $2.2 billion | $1.66 | $1.54 | 7.63% |
2018-02-28 | 2018-03-15 | $2.08 billion | $1.55 | $1.44 | 7.78% |
2017-11-30 | 2017-12-14 | $2.01 billion | $1.26 | $1.16 | 8.91% |
2017-08-31 | 2017-09-19 | $1.84 billion | $1.10 | $1.01 | 9.2% |
2017-05-31 | 2017-06-20 | $1.77 billion | $1.02 | $0.95 | 7.86% |
2017-02-28 | 2017-03-16 | $1.68 billion | $0.94 | $0.87 | 7.84% |
2016-11-30 | 2016-12-15 | $1.61 billion | $0.90 | $0.86 | 4.46% |
2016-08-31 | 2016-09-20 | $1.46 billion | $0.75 | $0.72 | 3.65% |
2016-05-31 | 2016-06-21 | $1.4 billion | $0.71 | $0.68 | 4.46% |
2016-02-29 | 2016-03-17 | $1.38 billion | $0.66 | $0.61 | 8.66% |
2015-11-30 | 2015-12-10 | $1.31 billion | $0.62 | $0.60 | 3.33% |
2015-08-31 | 2015-09-17 | $1.22 billion | $0.54 | $0.50 | 8% |
2015-05-31 | 2015-06-16 | $1.16 billion | $0.48 | $0.45 | 6.67% |
2015-02-28 | 2015-03-17 | $1.11 billion | $0.44 | $0.39 | 12.82% |
2014-11-30 | 2014-12-11 | $1.07 billion | $0.36 | $0.30 | 20% |
2014-08-31 | 2014-09-16 | $1.01 billion | $0.28 | $0.26 | 7.69% |
2014-05-31 | 2014-06-17 | $1.07 billion | $0.37 | $0.30 | 23.33% |
2014-02-28 | 2014-03-18 | $1 billion | $0.30 | $0.25 | 20% |
2013-11-30 | 2013-12-12 | $1.04 billion | $0.32 | $0.32 | 0% |
2013-08-31 | 2013-09-17 | $995.12 million | $0.32 | $0.34 | -5.88% |
2013-05-31 | 2013-06-18 | $1.01 billion | $0.36 | $0.34 | 5.88% |
2013-02-28 | 2013-03-19 | $1.01 billion | $0.35 | $0.31 | 12.9% |
2012-11-30 | 2012-12-13 | $1.15 billion | $0.61 | $0.57 | 7.02% |
2012-08-31 | 2012-09-19 | $1.08 billion | $0.58 | $0.58 | 0% |
2012-05-31 | 2012-06-19 | $1.12 billion | $0.60 | $0.59 | 1.69% |
2012-02-29 | 2012-03-19 | $1.05 billion | $0.57 | $0.57 | 0% |
2011-11-30 | 2011-12-15 | $1.15 billion | $0.67 | $0.60 | 11.67% |
2011-08-31 | 2011-09-20 | $1.01 billion | $0.55 | $0.54 | 1.85% |
2011-05-31 | 2011-06-21 | $1.02 billion | $0.55 | $0.51 | 7.84% |
2011-02-28 | 2011-03-22 | $1.03 billion | $0.58 | $0.57 | 1.75% |
2010-11-30 | 2010-12-20 | $1.01 billion | $0.56 | $0.52 | 7.69% |
2010-08-31 | 2010-09-21 | $990.32 million | $0.54 | $0.49 | 10.2% |
2010-05-31 | 2010-06-22 | $943.04 million | $0.44 | $0.42 | 4.76% |
2010-02-28 | 2010-03-23 | $858.7 million | $0.40 | $0.37 | 8.11% |
2009-11-30 | 2009-12-15 | $757.28 million | $0.39 | $0.37 | 5.41% |
2009-08-31 | 2009-09-15 | $697.51 million | $0.35 | $0.34 | 2.94% |
2009-05-31 | 2009-06-16 | $704.67 million | $0.35 | $0.35 | 0% |
2009-02-28 | 2009-03-17 | $786.39 million | $0.45 | $0.44 | 2.27% |
2008-11-30 | 2008-12-16 | $915.3 million | $0.60 | $0.58 | 3.45% |
2008-08-31 | 2008-09-16 | $887.26 million | $0.50 | $0.46 | 8.7% |
2008-05-31 | 2008-06-16 | $886.89 million | $0.50 | $0.46 | 8.7% |
2008-02-29 | 2008-03-18 | $890.45 million | $0.48 | $0.45 | 6.67% |
2007-11-30 | 2007-12-17 | $911.21 million | $0.49 | $0.48 | 2.08% |
2007-08-31 | 2007-09-17 | $851.69 million | $0.45 | $0.41 | 9.76% |
2007-05-31 | 2007-06-14 | $745.58 million | $0.37 | $0.35 | 5.71% |
2007-02-28 | 2007-03-20 | $649.41 million | $0.30 | $0.29 | 3.45% |
2006-11-30 | 2006-12-14 | $682.18 million | $0.33 | $0.33 | 0% |
2006-08-31 | 2006-09-14 | $602.19 million | $0.29 | $0.26 | 11.54% |
2006-05-31 | 2006-06-15 | $635.46 million | $0.31 | $0.30 | 3.33% |
2006-02-28 | 2006-03-22 | $655.48 million | $0.32 | $0.29 | 10.34% |
2005-11-30 | 2005-12-15 | $510.37 million | $0.30 | $0.29 | 3.45% |
2005-08-31 | 2005-09-15 | $487.04 million | $0.29 | $0.27 | 7.41% |
2005-05-31 | 2005-06-16 | $496.03 million | $0.28 | $0.27 | 3.7% |
2005-02-28 | 2005-03-17 | $472.88 million | $0.27 | $0.25 | 8% |
2004-11-30 | 2004-12-16 | $429.5 million | $0.22 | $0.21 | 4.76% |
2004-08-31 | 2004-09-20 | $403.71 million | $0.22 | $0.19 | 15.79% |
2004-05-31 | 2004-06-17 | $410.09 million | $0.22 | $0.21 | 4.76% |
2004-02-29 | 2004-03-18 | $423.28 million | $0.25 | $0.20 | 25% |
2003-11-30 | 2003-12-11 | $358.59 million | $0.17 | $0.16 | 6.25% |
2003-08-31 | 2003-09-10 | $319.12 million | $0.14 | $0.12 | 16.67% |
2003-05-31 | 2003-06-12 | $320.15 million | $0.14 | $0.13 | 7.69% |
2003-02-28 | 2003-03-13 | $296.9 million | $0.13 | $0.11 | 18.18% |
2002-11-30 | 2002-12-11 | $294.65 million | $0.13 | $0.11 | 18.18% |
2002-08-31 | 2002-09-12 | $284.88 million | $0.11 | $0.10 | 10% |
2002-05-31 | 2002-06-13 | $317.36 million | $0.14 | $0.13 | 7.69% |
2002-02-28 | 2002-03-14 | $267.9 million | $0.11 | $0.10 | 10% |
2001-11-30 | 2001-12-13 | $264.54 million | $0.10 | $0.11 | -9.09% |
2001-08-31 | 2001-09-19 | $292.12 million | $0.14 | $0.14 | 0% |
2001-05-31 | 2001-06-14 | $344.09 million | $0.17 | $0.14 | 21.43% |
2001-02-28 | 2001-03-15 | $328.97 million | $0.17 | $0.14 | 21.43% |
2000-11-30 | 2000-12-14 | $355.19 million | $0.17 | $0.14 | 21.43% |
2000-08-31 | 2000-09-14 | $328.87 million | $0.14 | $0.13 | 7.69% |
2000-05-31 | 2000-06-15 | $300.09 million | $0.13 | $0.12 | 8.33% |
2000-02-29 | 2000-03-16 | $282.23 million | $0.12 | $0.11 | 9.09% |
1999-11-30 | 1999-12-16 | $0.12 | $0.10 | 20% | |
1999-08-31 | 1999-09-16 | $0.10 | $0.09 | 11.11% | |
1999-05-31 | 1999-06-17 | $0.09 | $0.08 | 12.5% | |
1999-02-28 | 1999-03-18 | $0.08 | $0.06 | 33.33% | |
1998-11-30 | 1998-12-16 | $0.10 | $0.08 | 25% | |
1998-08-31 | 1998-09-10 | $0.05 | $0.04 | 25% | |
1998-05-31 | 1998-06-25 | $0.05 | $0.05 | 0% | |
1998-02-28 | 1998-03-26 | $0.04 | $0.06 | -33.33% | |
1997-11-30 | 1997-12-18 | $0.07 | $0.07 | 0% | |
1997-08-31 | 1997-09-19 | $0.07 | $0.06 | 16.67% | |
1997-05-31 | 1997-06-18 | $0.07 | $0.07 | 0% | |
1997-02-28 | 1997-03-18 | $0.08 | $0.06 | 33.33% | |
1996-11-30 | 1997-01-07 | $0.06 | $0.06 | 0% | |
1996-08-31 | 1996-09-25 | $0.04 | $0.04 | 0% |
Adobe Inc (ADBE) Company Financial Statements:
Financial statements are reports prepared by a company's management to present their financial performance and position at a point in time. A general-purpose set of financial statements usually includes a balance sheet, income statements, and statement of cash flows.
Income Statement:
Date |
---|
Research Development |
Income Before Tax |
Selling General Administrative |
Gross Profit |
Ebit |
Operating Income |
Income Tax Expense |
Total Revenue |
Cost of Revenue |
Total Other Income Expense Net |
Net Income From Continuing Operations |
Net Income Applicable to Common Shares |
Cash Flow:
Date |
---|
Investments |
Change to Liabilities |
Total Cash Flow from Investing Activities |
Net Borrowings |
Total Cash Flow from Financial Activities |
Change to Operating Activities |
Change in Cash |
Total Cash from Operating Activities |
Depreciation |
Other Cash Flow from Investing Activities |
Change to Inventory |
Change to Account Receivables |
Other Cash Flow from Financing Activities |
Change to Net Income |
Capital Expenditures |
Balance Sheet:
Date |
---|
Total Liabailities |
Total Stockholder Equity |
Other Current Liabilities |
Total Assets |
Common Stock |
Other Current Assets |
Retained Earnings |
Other Liabilities |
Other Assets |
Cash |
Total Current Liabilities |
Other Stockholder Equity |
Property, Plant & Equipment |
Total Current Assets |
Long Term Investments |
Net Tangible Assets |
Short Term Investments |
Long Term Debt |
Inventory |
Accounts Payable |
Adobe Inc (ADBE) Chart:
Adobe Inc (ADBE) News:
Below you will find a list of latest news for Adobe Inc (ADBE) from major news sources. You can filter the results to only show news from a specific source.
No recent news available
Adobe Inc (ADBE) Options:
A stock option is a contract between two parties in which the stock option buyer (holder) purchases the right (but not the obligation) to buy/sell 100 shares of an underlying stock at a predetermined price from/to the option seller (writer) within a fixed period of time.
Expiration Date | Strike | Last Price | Type | Volume | Open Interest | Implied Volatility | In The Money | Change | Change Percent |
---|---|---|---|---|---|---|---|---|---|
2024-05-03 | 310 | 0 | CALL | 0 | 0 | 204.2 | TRUE | 0 | 0 |
2024-05-03 | 320 | 0 | CALL | 0 | 0 | 192.13 | TRUE | 0 | 0 |
2024-05-03 | 330 | 0 | CALL | 0 | 0 | 173.44 | TRUE | 0 | 0 |
2024-05-03 | 340 | 0 | CALL | 0 | 0 | 167.48 | TRUE | 0 | 0 |
2024-05-03 | 350 | 0 | CALL | 0 | 0 | 156.17 | TRUE | 0 | 0 |
2024-05-03 | 360 | 151.15 | CALL | 0 | 1 | 142.76 | TRUE | 0 | 0 |
2024-05-03 | 370 | 99.61 | CALL | 1 | 0 | 133.53 | TRUE | 99.61 | 0 |
2024-05-03 | 380 | 0 | CALL | 0 | 0 | 122.2 | TRUE | 0 | 0 |
2024-05-03 | 390 | 0 | CALL | 0 | 0 | 108.61 | TRUE | 0 | 0 |
2024-05-03 | 397.5 | 0 | CALL | 0 | 0 | 103.16 | TRUE | 0 | 0 |
2024-05-03 | 400 | 67.5 | CALL | 0 | 2 | 99.06 | TRUE | 0 | 0 |
2024-05-03 | 405 | 0 | CALL | 0 | 0 | 95.3 | TRUE | 0 | 0 |
2024-05-03 | 410 | 0 | CALL | 0 | 0 | 89.37 | TRUE | 0 | 0 |
2024-05-03 | 415 | 0 | CALL | 0 | 0 | 71.58 | TRUE | 0 | 0 |
2024-05-03 | 420 | 70.27 | CALL | 0 | 2 | 77.99 | TRUE | 0 | 0 |
2024-05-03 | 425 | 0 | CALL | 0 | 0 | 73.22 | TRUE | 0 | 0 |
2024-05-03 | 430 | 0 | CALL | 0 | 0 | 68.35 | TRUE | 0 | 0 |
2024-05-03 | 435 | 0 | CALL | 0 | 0 | 60.08 | TRUE | 0 | 0 |
2024-05-03 | 440 | 56 | CALL | 0 | 0 | 42.6 | TRUE | 0 | 0 |
2024-05-03 | 445 | 63.05 | CALL | 0 | 10 | 39.51 | TRUE | 0 | 0 |
2024-05-03 | 450 | 24 | CALL | 4 | 7 | 38.27 | TRUE | -6.4 | -0.21 |
2024-05-03 | 455 | 18.3 | CALL | 1 | 29 | 35.87 | TRUE | -5.8 | -0.24 |
2024-05-03 | 460 | 12.9 | CALL | 47 | 36 | 31.76 | TRUE | -3.75 | -0.23 |
2024-05-03 | 465 | 13.25 | CALL | 140 | 153 | 30.95 | TRUE | -2.15 | -0.14 |
2024-05-03 | 467.5 | 11.4 | CALL | 46 | 0 | 31.45 | TRUE | 11.4 | 0 |
2024-05-03 | 470 | 10 | CALL | 128 | 167 | 31.06 | TRUE | -3.1 | -0.24 |
2024-05-03 | 472.5 | 8.9 | CALL | 23 | 109 | 31.28 | TRUE | -2.5 | -0.22 |
2024-05-03 | 475 | 7.35 | CALL | 235 | 220 | 30.66 | FALSE | -2.6 | -0.26 |
2024-05-03 | 477.5 | 6.3 | CALL | 79 | 63 | 30.32 | FALSE | -2.25 | -0.26 |
2024-05-03 | 480 | 5.2 | CALL | 279 | 461 | 29.88 | FALSE | -1.65 | -0.24 |
2024-05-03 | 482.5 | 4.4 | CALL | 80 | 109 | 30.17 | FALSE | -1.84 | -0.29 |
2024-05-03 | 485 | 3.35 | CALL | 142 | 271 | 30.1 | FALSE | -1.87 | -0.36 |
2024-05-03 | 487.5 | 2.94 | CALL | 29 | 35 | 29.96 | FALSE | -1.66 | -0.36 |
2024-05-03 | 490 | 2.46 | CALL | 72 | 196 | 30.36 | FALSE | -0.99 | -0.29 |
2024-05-03 | 492.5 | 1.77 | CALL | 22 | 28 | 29.12 | FALSE | -1.03 | -0.37 |
2024-05-03 | 495 | 1.5 | CALL | 45 | 211 | 29.81 | FALSE | -0.89 | -0.37 |
2024-05-03 | 500 | 0.89 | CALL | 142 | 432 | 29.56 | FALSE | -0.62 | -0.41 |
2024-05-03 | 505 | 0.56 | CALL | 33 | 221 | 30.03 | FALSE | -0.43 | -0.43 |
2024-05-03 | 510 | 0.24 | CALL | 19 | 185 | 28.53 | FALSE | -0.44 | -0.65 |
2024-05-03 | 515 | 0.37 | CALL | 1 | 192 | 31.84 | FALSE | -0.09 | -0.2 |
2024-05-03 | 520 | 0.13 | CALL | 15 | 102 | 31.5 | FALSE | -0.12 | -0.48 |
2024-05-03 | 525 | 0.11 | CALL | 9 | 44 | 33.45 | FALSE | -0.03 | -0.21 |
2024-05-03 | 530 | 0.06 | CALL | 8 | 117 | 33.41 | FALSE | -0.05 | -0.45 |
2024-05-03 | 535 | 0.16 | CALL | 0 | 38 | 35.09 | FALSE | 0 | 0 |
2024-05-03 | 540 | 0.06 | CALL | 1 | 38 | 38.24 | FALSE | 0.01 | 0.2 |
2024-05-03 | 545 | 0.5 | CALL | 0 | 25 | 52.38 | FALSE | 0 | 0 |
2024-05-03 | 550 | 0.37 | CALL | 0 | 79 | 0 | FALSE | 0 | 0 |
2024-05-03 | 555 | 0.38 | CALL | 0 | 12 | 0 | FALSE | 0 | 0 |
2024-05-03 | 560 | 0.06 | CALL | 0 | 25 | 0 | FALSE | 0 | 0 |
2024-05-03 | 565 | 0.17 | CALL | 0 | 26 | 0 | FALSE | 0 | 0 |
2024-05-03 | 570 | 0.16 | CALL | 0 | 5 | 0 | FALSE | 0 | 0 |
2024-05-03 | 575 | 0.05 | CALL | 0 | 24 | 0 | FALSE | 0 | 0 |
2024-05-03 | 580 | 0.01 | CALL | 0 | 8 | 0 | FALSE | 0 | 0 |
2024-05-03 | 585 | 0.55 | CALL | 0 | 3 | 0 | FALSE | 0 | 0 |
2024-05-03 | 590 | 0.03 | CALL | 0 | 90 | 0 | FALSE | 0 | 0 |
2024-05-03 | 595 | 0.27 | CALL | 0 | 8 | 0 | FALSE | 0 | 0 |
2024-05-03 | 600 | 0.1 | CALL | 0 | 12 | 0 | FALSE | 0 | 0 |
2024-05-03 | 605 | 0.15 | CALL | 0 | 9 | 0 | FALSE | 0 | 0 |
2024-05-03 | 610 | 0 | CALL | 0 | 0 | 0 | FALSE | 0 | 0 |
2024-05-03 | 615 | 0.2 | CALL | 0 | 0 | 0 | FALSE | 0 | 0 |
2024-05-03 | 620 | 0.85 | CALL | 0 | 1 | 0 | FALSE | 0 | 0 |
2024-05-03 | 625 | 0 | CALL | 0 | 0 | 0 | FALSE | 0 | 0 |
2024-05-03 | 630 | 0 | CALL | 0 | 0 | 0 | FALSE | 0 | 0 |
2024-05-03 | 635 | 0.03 | CALL | 0 | 5 | 0 | FALSE | 0 | 0 |
2024-05-03 | 640 | 0 | CALL | 0 | 0 | 0 | FALSE | 0 | 0 |
2024-05-03 | 645 | 0 | CALL | 0 | 0 | 0 | FALSE | 0 | 0 |
2024-05-03 | 650 | 0 | CALL | 0 | 0 | 0 | FALSE | 0 | 0 |
2024-05-03 | 655 | 0 | CALL | 0 | 0 | 0 | FALSE | 0 | 0 |
2024-05-03 | 660 | 0 | CALL | 0 | 0 | 0 | FALSE | 0 | 0 |
2024-05-03 | 665 | 0 | CALL | 0 | 0 | 0 | FALSE | 0 | 0 |
2024-05-03 | 670 | 0 | CALL | 0 | 0 | 0 | FALSE | 0 | 0 |
2024-05-03 | 675 | 0 | CALL | 0 | 0 | 0 | FALSE | 0 | 0 |
2024-05-03 | 680 | 0 | CALL | 0 | 0 | 0 | FALSE | 0 | 0 |
2024-05-03 | 685 | 0 | CALL | 0 | 0 | 0 | FALSE | 0 | 0 |
2024-05-03 | 690 | 0 | CALL | 0 | 0 | 0 | FALSE | 0 | 0 |
2024-05-03 | 700 | 0 | CALL | 0 | 0 | 0 | FALSE | 0 | 0 |
2024-05-03 | 710 | 0 | CALL | 0 | 0 | 0 | FALSE | 0 | 0 |
2024-05-03 | 720 | 0 | CALL | 0 | 0 | 0 | FALSE | 0 | 0 |
2024-05-03 | 730 | 0 | CALL | 0 | 0 | 0 | FALSE | 0 | 0 |
2024-05-03 | 740 | 0 | CALL | 0 | 0 | 0 | FALSE | 0 | 0 |
2024-05-03 | 750 | 0 | CALL | 0 | 0 | 0 | FALSE | 0 | 0 |
2024-05-03 | 760 | 0 | CALL | 0 | 0 | 0 | FALSE | 0 | 0 |
2024-05-03 | 770 | 0 | CALL | 0 | 0 | 0 | FALSE | 0 | 0 |
2024-05-03 | 310 | 0.02 | PUT | 0 | 2 | 0 | FALSE | 0 | 0 |
2024-05-03 | 320 | 0.18 | PUT | 0 | 1 | 0 | FALSE | 0 | 0 |
2024-05-03 | 330 | 0 | PUT | 0 | 0 | 0 | FALSE | 0 | 0 |
2024-05-03 | 340 | 0.06 | PUT | 0 | 1 | 0 | FALSE | 0 | 0 |
2024-05-03 | 350 | 0.1 | PUT | 0 | 1 | 0 | FALSE | 0 | 0 |
2024-05-03 | 360 | 0 | PUT | 0 | 0 | 0 | FALSE | 0 | 0 |
2024-05-03 | 370 | 0.26 | PUT | 0 | 0 | 0 | FALSE | 0 | 0 |
2024-05-03 | 380 | 0.02 | PUT | 0 | 41 | 0 | FALSE | 0 | 0 |
2024-05-03 | 390 | 0.15 | PUT | 0 | 25 | 0 | FALSE | 0 | 0 |
2024-05-03 | 397.5 | 0.03 | PUT | 0 | 5 | 0 | FALSE | 0 | 0 |
2024-05-03 | 400 | 0.05 | PUT | 4 | 32 | 48.04 | FALSE | -0.02 | -0.29 |
2024-05-03 | 405 | 0.1 | PUT | 0 | 41 | 53.56 | FALSE | 0 | 0 |
2024-05-03 | 410 | 0.08 | PUT | 41 | 150 | 44.11 | FALSE | -0.01 | -0.11 |
2024-05-03 | 415 | 0.12 | PUT | 0 | 36 | 46.65 | FALSE | 0 | 0 |
2024-05-03 | 420 | 0.1 | PUT | 70 | 116 | 38.67 | FALSE | -0.1 | -0.5 |
2024-05-03 | 425 | 0.34 | PUT | 45 | 53 | 42.68 | FALSE | 0.02 | 0.06 |
2024-05-03 | 430 | 0.25 | PUT | 86 | 81 | 36.81 | FALSE | -0.09 | -0.26 |
2024-05-03 | 435 | 0.43 | PUT | 60 | 170 | 36.57 | FALSE | 0.07 | 0.19 |
2024-05-03 | 440 | 0.61 | PUT | 33 | 238 | 35.08 | FALSE | 0.02 | 0.03 |
2024-05-03 | 445 | 0.93 | PUT | 73 | 208 | 32.33 | FALSE | 0.17 | 0.22 |
2024-05-03 | 450 | 1.42 | PUT | 124 | 231 | 32.03 | FALSE | 0.26 | 0.22 |
2024-05-03 | 455 | 2 | PUT | 68 | 238 | 32.01 | FALSE | 0.42 | 0.27 |
2024-05-03 | 460 | 2.92 | PUT | 239 | 306 | 31.11 | FALSE | 0.36 | 0.14 |
2024-05-03 | 465 | 4.4 | PUT | 192 | 221 | 31.15 | FALSE | 0.9 | 0.26 |
2024-05-03 | 467.5 | 5 | PUT | 82 | 0 | 29.91 | FALSE | 5 | 0 |
2024-05-03 | 470 | 6.45 | PUT | 278 | 331 | 30.45 | FALSE | 1.46 | 0.29 |
2024-05-03 | 472.5 | 7.55 | PUT | 101 | 44 | 29.81 | FALSE | 1.9 | 0.34 |
2024-05-03 | 475 | 8.5 | PUT | 118 | 344 | 30.23 | TRUE | 1.62 | 0.24 |
2024-05-03 | 477.5 | 9.85 | PUT | 39 | 65 | 29.29 | TRUE | 2 | 0.25 |
2024-05-03 | 480 | 11.45 | PUT | 61 | 214 | 30.4 | TRUE | 2.35 | 0.26 |
2024-05-03 | 482.5 | 12.95 | PUT | 15 | 23 | 29.01 | TRUE | 1.85 | 0.17 |
2024-05-03 | 485 | 14.3 | PUT | 24 | 271 | 28.03 | TRUE | 1.39 | 0.11 |
2024-05-03 | 487.5 | 20.7 | PUT | 1 | 27 | 29.55 | TRUE | 6.6 | 0.47 |
2024-05-03 | 490 | 18.41 | PUT | 20 | 531 | 29.27 | TRUE | 0.56 | 0.03 |
2024-05-03 | 492.5 | 21.65 | PUT | 0 | 7 | 29.32 | TRUE | 0 | 0 |
2024-05-03 | 495 | 27.73 | PUT | 2 | 32 | 28.7 | TRUE | 7.03 | 0.34 |
2024-05-03 | 500 | 29.4 | PUT | 17 | 117 | 27.89 | TRUE | 4.15 | 0.16 |
2024-05-03 | 505 | 37 | PUT | 2 | 49 | 39.63 | TRUE | 6.05 | 0.2 |
2024-05-03 | 510 | 36.91 | PUT | 0 | 2 | 38.97 | TRUE | 0 | 0 |
2024-05-03 | 515 | 51.65 | PUT | 0 | 0 | 41.65 | TRUE | 0 | 0 |
2024-05-03 | 520 | 54 | PUT | 0 | 0 | 43.01 | TRUE | 0 | 0 |
2024-05-03 | 525 | 53.18 | PUT | 0 | 0 | 48.12 | TRUE | 0 | 0 |
2024-05-03 | 530 | 54.55 | PUT | 0 | 0 | 53.76 | TRUE | 0 | 0 |
2024-05-03 | 535 | 61.55 | PUT | 0 | 1 | 52.98 | TRUE | 0 | 0 |
2024-05-03 | 540 | 66.65 | PUT | 0 | 0 | 56.96 | TRUE | 0 | 0 |
2024-05-03 | 545 | 63.81 | PUT | 0 | 0 | 59.28 | TRUE | 0 | 0 |
2024-05-03 | 550 | 68.06 | PUT | 0 | 0 | 64.42 | TRUE | 0 | 0 |
2024-05-03 | 555 | 51.65 | PUT | 0 | 0 | 66.67 | TRUE | 0 | 0 |
2024-05-03 | 560 | 59.38 | PUT | 0 | 0 | 69.67 | TRUE | 0 | 0 |
2024-05-03 | 565 | 94.41 | PUT | 0 | 0 | 75.53 | TRUE | 0 | 0 |
2024-05-03 | 570 | 63.2 | PUT | 0 | 0 | 78.9 | TRUE | 0 | 0 |
2024-05-03 | 575 | 88 | PUT | 0 | 0 | 83.4 | TRUE | 0 | 0 |
2024-05-03 | 580 | 0 | PUT | 0 | 0 | 78.58 | TRUE | 0 | 0 |
2024-05-03 | 585 | 110.83 | PUT | 0 | 0 | 82.4 | TRUE | 0 | 0 |
2024-05-03 | 590 | 87 | PUT | 0 | 0 | 87.67 | TRUE | 0 | 0 |
2024-05-03 | 595 | 0 | PUT | 0 | 0 | 88.32 | TRUE | 0 | 0 |
2024-05-03 | 600 | 91.5 | PUT | 0 | 0 | 90.39 | TRUE | 0 | 0 |
2024-05-03 | 605 | 0 | PUT | 0 | 0 | 92.98 | TRUE | 0 | 0 |
2024-05-03 | 610 | 145.17 | PUT | 0 | 0 | 98.83 | TRUE | 0 | 0 |
2024-05-03 | 615 | 0 | PUT | 0 | 0 | 93.32 | TRUE | 0 | 0 |
2024-05-03 | 620 | 155.62 | PUT | 0 | 0 | 100.56 | TRUE | 0 | 0 |
2024-05-03 | 625 | 0 | PUT | 0 | 0 | 96.4 | TRUE | 0 | 0 |
2024-05-03 | 630 | 0 | PUT | 0 | 0 | 109.52 | TRUE | 0 | 0 |
2024-05-03 | 635 | 0 | PUT | 0 | 0 | 107.87 | TRUE | 0 | 0 |
2024-05-03 | 640 | 0 | PUT | 0 | 0 | 111.53 | TRUE | 0 | 0 |
2024-05-03 | 645 | 0 | PUT | 0 | 0 | 116.85 | TRUE | 0 | 0 |
2024-05-03 | 650 | 0 | PUT | 0 | 0 | 114.93 | TRUE | 0 | 0 |
2024-05-03 | 655 | 0 | PUT | 0 | 0 | 117.24 | TRUE | 0 | 0 |
2024-05-03 | 660 | 0 | PUT | 0 | 0 | 119.52 | TRUE | 0 | 0 |
2024-05-03 | 665 | 0 | PUT | 0 | 0 | 122.46 | TRUE | 0 | 0 |
2024-05-03 | 670 | 0 | PUT | 0 | 0 | 123.28 | TRUE | 0 | 0 |
2024-05-03 | 675 | 0 | PUT | 0 | 0 | 132.52 | TRUE | 0 | 0 |
2024-05-03 | 680 | 0 | PUT | 0 | 0 | 128.4 | TRUE | 0 | 0 |
2024-05-03 | 685 | 0 | PUT | 0 | 0 | 133.34 | TRUE | 0 | 0 |
2024-05-03 | 690 | 0 | PUT | 0 | 0 | 139.8 | TRUE | 0 | 0 |
2024-05-03 | 700 | 0 | PUT | 0 | 0 | 145.32 | TRUE | 0 | 0 |
2024-05-03 | 710 | 0 | PUT | 0 | 0 | 146 | TRUE | 0 | 0 |
2024-05-03 | 720 | 0 | PUT | 0 | 0 | 143.54 | TRUE | 0 | 0 |
2024-05-03 | 730 | 0 | PUT | 0 | 0 | 147.51 | TRUE | 0 | 0 |
2024-05-03 | 740 | 0 | PUT | 0 | 0 | 150.54 | TRUE | 0 | 0 |
2024-05-03 | 750 | 0 | PUT | 0 | 0 | 154.36 | TRUE | 0 | 0 |
2024-05-03 | 760 | 0 | PUT | 0 | 0 | 158.12 | TRUE | 0 | 0 |
2024-05-03 | 770 | 0 | PUT | 0 | 0 | 161.82 | TRUE | 0 | 0 |
2024-05-10 | 310 | 0 | CALL | 0 | 0 | 143.46 | TRUE | 0 | 0 |
2024-05-10 | 320 | 0 | CALL | 0 | 0 | 134.38 | TRUE | 0 | 0 |
2024-05-10 | 330 | 0 | CALL | 0 | 0 | 126.03 | TRUE | 0 | 0 |
2024-05-10 | 340 | 0 | CALL | 0 | 0 | 117.85 | TRUE | 0 | 0 |
2024-05-10 | 350 | 0 | CALL | 0 | 0 | 109.82 | TRUE | 0 | 0 |
2024-05-10 | 360 | 0 | CALL | 0 | 0 | 101.92 | TRUE | 0 | 0 |
2024-05-10 | 370 | 0 | CALL | 0 | 0 | 93.37 | TRUE | 0 | 0 |
2024-05-10 | 380 | 0 | CALL | 0 | 0 | 85.73 | TRUE | 0 | 0 |
2024-05-10 | 390 | 0 | CALL | 0 | 0 | 77.82 | TRUE | 0 | 0 |
2024-05-10 | 400 | 71.5 | CALL | 2 | 0 | 71.26 | TRUE | 71.5 | 0 |
2024-05-10 | 405 | 0 | CALL | 0 | 0 | 67.63 | TRUE | 0 | 0 |
2024-05-10 | 410 | 0 | CALL | 0 | 0 | 63.99 | TRUE | 0 | 0 |
2024-05-10 | 415 | 0 | CALL | 0 | 0 | 60.61 | TRUE | 0 | 0 |
2024-05-10 | 420 | 48.96 | CALL | 0 | 2 | 53.39 | TRUE | 0 | 0 |
2024-05-10 | 425 | 0 | CALL | 0 | 0 | 27.74 | TRUE | 0 | 0 |
2024-05-10 | 430 | 0 | CALL | 0 | 0 | 32.72 | TRUE | 0 | 0 |
2024-05-10 | 435 | 0 | CALL | 0 | 0 | 35.63 | TRUE | 0 | 0 |
2024-05-10 | 440 | 45 | CALL | 0 | 1 | 33.75 | TRUE | 0 | 0 |
2024-05-10 | 445 | 31 | CALL | 2 | 4 | 33.74 | TRUE | -5 | -0.14 |
2024-05-10 | 450 | 27.5 | CALL | 1 | 3 | 31.7 | TRUE | 27.5 | 0 |
2024-05-10 | 455 | 28.46 | CALL | 0 | 3 | 30.05 | TRUE | 0 | 0 |
2024-05-10 | 460 | 25.96 | CALL | 0 | 6 | 27.25 | TRUE | 0 | 0 |
2024-05-10 | 465 | 18.15 | CALL | 0 | 14 | 28.81 | TRUE | 0 | 0 |
2024-05-10 | 467.5 | 12.35 | CALL | 13 | 0 | 28.66 | TRUE | 12.35 | 0 |
2024-05-10 | 470 | 13.2 | CALL | 125 | 26 | 29.5 | TRUE | -2.8 | -0.18 |
2024-05-10 | 472.5 | 10.5 | CALL | 20 | 7 | 29.12 | TRUE | -2.95 | -0.22 |
2024-05-10 | 475 | 10.15 | CALL | 23 | 42 | 28.22 | FALSE | -2.39 | -0.19 |
2024-05-10 | 477.5 | 8.65 | CALL | 56 | 11 | 28.7 | FALSE | -2 | -0.19 |
2024-05-10 | 480 | 7.7 | CALL | 39 | 128 | 27.55 | FALSE | -1.95 | -0.2 |
2024-05-10 | 482.5 | 4.95 | CALL | 3 | 26 | 28.14 | FALSE | -3.8 | -0.43 |
2024-05-10 | 485 | 5.19 | CALL | 8 | 37 | 27.86 | FALSE | -2.47 | -0.32 |
2024-05-10 | 487.5 | 4.57 | CALL | 3 | 9 | 28.05 | FALSE | -2.65 | -0.37 |
2024-05-10 | 490 | 3.86 | CALL | 11 | 84 | 28.32 | FALSE | -1.98 | -0.34 |
2024-05-10 | 492.5 | 3.05 | CALL | 1 | 12 | 27.35 | FALSE | -2.08 | -0.41 |
2024-05-10 | 495 | 3.1 | CALL | 14 | 58 | 27.17 | FALSE | -1.06 | -0.25 |
2024-05-10 | 500 | 2.23 | CALL | 96 | 266 | 27.27 | FALSE | -0.87 | -0.28 |
2024-05-10 | 505 | 1.5 | CALL | 34 | 65 | 26.98 | FALSE | -1 | -0.4 |
2024-05-10 | 510 | 0.82 | CALL | 24 | 460 | 26.83 | FALSE | -0.79 | -0.49 |
2024-05-10 | 515 | 0.68 | CALL | 11 | 68 | 27.02 | FALSE | -0.43 | -0.39 |
2024-05-10 | 520 | 0.4 | CALL | 1 | 56 | 26.52 | FALSE | -0.35 | -0.47 |
2024-05-10 | 525 | 0.3 | CALL | 1 | 45 | 27.33 | FALSE | -0.29 | -0.49 |
2024-05-10 | 530 | 0.25 | CALL | 15 | 25 | 28.56 | FALSE | 0.25 | 0 |
2024-05-10 | 535 | 0.22 | CALL | 0 | 17 | 29.86 | FALSE | 0 | 0 |
2024-05-10 | 540 | 0.18 | CALL | 1 | 16 | 30.97 | FALSE | 0.18 | 0 |
2024-05-10 | 545 | 0.52 | CALL | 0 | 7 | 31.86 | FALSE | 0 | 0 |
2024-05-10 | 550 | 0.28 | CALL | 0 | 43 | 30.44 | FALSE | 0 | 0 |
2024-05-10 | 555 | 0.25 | CALL | 0 | 20 | 36.99 | FALSE | 0 | 0 |
2024-05-10 | 560 | 0.1 | CALL | 0 | 13 | 0 | FALSE | 0 | 0 |
2024-05-10 | 565 | 0.25 | CALL | 0 | 3 | 0 | FALSE | 0 | 0 |
2024-05-10 | 570 | 0.7 | CALL | 0 | 25 | 33.95 | FALSE | 0 | 0 |
2024-05-10 | 575 | 0.26 | CALL | 0 | 3 | 0 | FALSE | 0 | 0 |
2024-05-10 | 580 | 0.06 | CALL | 0 | 6 | 0 | FALSE | 0 | 0 |
2024-05-10 | 585 | 0.19 | CALL | 0 | 11 | 0 | FALSE | 0 | 0 |
2024-05-10 | 590 | 0.21 | CALL | 0 | 6 | 0 | FALSE | 0 | 0 |
2024-05-10 | 595 | 0 | CALL | 0 | 0 | 0 | FALSE | 0 | 0 |
2024-05-10 | 600 | 0.21 | CALL | 0 | 1 | 0 | FALSE | 0 | 0 |
2024-05-10 | 605 | 0 | CALL | 0 | 0 | 0 | FALSE | 0 | 0 |
2024-05-10 | 610 | 0 | CALL | 0 | 0 | 0 | FALSE | 0 | 0 |
2024-05-10 | 615 | 0 | CALL | 0 | 0 | 0 | FALSE | 0 | 0 |
2024-05-10 | 620 | 0 | CALL | 0 | 0 | 0 | FALSE | 0 | 0 |
2024-05-10 | 625 | 0 | CALL | 0 | 0 | 0 | FALSE | 0 | 0 |
2024-05-10 | 630 | 0 | CALL | 0 | 0 | 0 | FALSE | 0 | 0 |
2024-05-10 | 635 | 0 | CALL | 0 | 0 | 0 | FALSE | 0 | 0 |
2024-05-10 | 640 | 0 | CALL | 0 | 0 | 0 | FALSE | 0 | 0 |
2024-05-10 | 645 | 0 | CALL | 0 | 0 | 0 | FALSE | 0 | 0 |
2024-05-10 | 650 | 0 | CALL | 0 | 0 | 0 | FALSE | 0 | 0 |
2024-05-10 | 655 | 0 | CALL | 0 | 0 | 0 | FALSE | 0 | 0 |
2024-05-10 | 660 | 0 | CALL | 0 | 0 | 0 | FALSE | 0 | 0 |
2024-05-10 | 665 | 0 | CALL | 0 | 0 | 0 | FALSE | 0 | 0 |
2024-05-10 | 670 | 0 | CALL | 0 | 0 | 0 | FALSE | 0 | 0 |
2024-05-10 | 675 | 0 | CALL | 0 | 0 | 0 | FALSE | 0 | 0 |
2024-05-10 | 680 | 0 | CALL | 0 | 0 | 0 | FALSE | 0 | 0 |
2024-05-10 | 685 | 0 | CALL | 0 | 0 | 0 | FALSE | 0 | 0 |
2024-05-10 | 690 | 0 | CALL | 0 | 0 | 0 | FALSE | 0 | 0 |
2024-05-10 | 700 | 0 | CALL | 0 | 0 | 0 | FALSE | 0 | 0 |
2024-05-10 | 710 | 0 | CALL | 0 | 0 | 0 | FALSE | 0 | 0 |
2024-05-10 | 720 | 0 | CALL | 0 | 0 | 0 | FALSE | 0 | 0 |
2024-05-10 | 730 | 0 | CALL | 0 | 0 | 0 | FALSE | 0 | 0 |
2024-05-10 | 740 | 0 | CALL | 0 | 0 | 0 | FALSE | 0 | 0 |
2024-05-10 | 750 | 0 | CALL | 0 | 0 | 0 | FALSE | 0 | 0 |
2024-05-10 | 760 | 0 | CALL | 0 | 0 | 0 | FALSE | 0 | 0 |
2024-05-10 | 310 | 0 | PUT | 0 | 0 | 0 | FALSE | 0 | 0 |
2024-05-10 | 320 | 0 | PUT | 0 | 0 | 0 | FALSE | 0 | 0 |
2024-05-10 | 330 | 0 | PUT | 0 | 0 | 0 | FALSE | 0 | 0 |
2024-05-10 | 340 | 0 | PUT | 0 | 0 | 0 | FALSE | 0 | 0 |
2024-05-10 | 350 | 0 | PUT | 0 | 0 | 0 | FALSE | 0 | 0 |
2024-05-10 | 360 | 0 | PUT | 0 | 0 | 0 | FALSE | 0 | 0 |
2024-05-10 | 370 | 0 | PUT | 0 | 0 | 0 | FALSE | 0 | 0 |
2024-05-10 | 380 | 0.1 | PUT | 0 | 19 | 0 | FALSE | 0 | 0 |
2024-05-10 | 390 | 0.16 | PUT | 1 | 38 | 44.49 | FALSE | 0.16 | 0 |
2024-05-10 | 400 | 0.21 | PUT | 5 | 16 | 40.94 | FALSE | 0.21 | 0 |
2024-05-10 | 405 | 0 | PUT | 0 | 0 | 38.48 | FALSE | 0 | 0 |
2024-05-10 | 410 | 0.21 | PUT | 1 | 229 | 35.76 | FALSE | 0.01 | 0.05 |
2024-05-10 | 415 | 0.42 | PUT | 1 | 24 | 34.2 | FALSE | -0.06 | -0.13 |
2024-05-10 | 420 | 0.42 | PUT | 22 | 8 | 34.37 | FALSE | -0.11 | -0.21 |
2024-05-10 | 425 | 0.55 | PUT | 80 | 100 | 33.24 | FALSE | -0.03 | -0.05 |
2024-05-10 | 430 | 0.88 | PUT | 22 | 42 | 30.77 | FALSE | 0.88 | 0 |
2024-05-10 | 435 | 1.01 | PUT | 39 | 66 | 31.44 | FALSE | 0.06 | 0.06 |
2024-05-10 | 440 | 1.41 | PUT | 43 | 95 | 30.84 | FALSE | 0.27 | 0.24 |
2024-05-10 | 445 | 1.89 | PUT | 12 | 58 | 29.96 | FALSE | 0.08 | 0.04 |
2024-05-10 | 450 | 2.89 | PUT | 56 | 128 | 29.41 | FALSE | 0.44 | 0.18 |
2024-05-10 | 455 | 3.9 | PUT | 84 | 129 | 29.14 | FALSE | 0 | 0 |
2024-05-10 | 460 | 4.85 | PUT | 70 | 141 | 28.77 | FALSE | 0.6 | 0.14 |
2024-05-10 | 465 | 7 | PUT | 14 | 96 | 30.1 | FALSE | 1.61 | 0.3 |
2024-05-10 | 467.5 | 7.65 | PUT | 1 | 0 | 27.38 | FALSE | 7.65 | 0 |
2024-05-10 | 470 | 8.41 | PUT | 11 | 80 | 28.27 | FALSE | 1.05 | 0.14 |
2024-05-10 | 472.5 | 9.5 | PUT | 5 | 5 | 28.07 | FALSE | 1.05 | 0.12 |
2024-05-10 | 475 | 11.06 | PUT | 11 | 61 | 27.03 | TRUE | 1.53 | 0.16 |
2024-05-10 | 477.5 | 14.65 | PUT | 1 | 13 | 27.07 | TRUE | 4.5 | 0.44 |
2024-05-10 | 480 | 13 | PUT | 24 | 65 | 26.5 | TRUE | 1.51 | 0.13 |
2024-05-10 | 482.5 | 0 | PUT | 0 | 0 | 25.9 | TRUE | 0 | 0 |
2024-05-10 | 485 | 17.14 | PUT | 9 | 35 | 29.22 | TRUE | 1.41 | 0.09 |
2024-05-10 | 487.5 | 0 | PUT | 0 | 0 | 27.64 | TRUE | 0 | 0 |
2024-05-10 | 490 | 17.6 | PUT | 0 | 128 | 25.28 | TRUE | 0 | 0 |
2024-05-10 | 492.5 | 0 | PUT | 0 | 0 | 27.28 | TRUE | 0 | 0 |
2024-05-10 | 495 | 27.98 | PUT | 1 | 87 | 30.02 | TRUE | 6.98 | 0.33 |
2024-05-10 | 500 | 27.62 | PUT | 54 | 429 | 25.23 | TRUE | 2.12 | 0.08 |
2024-05-10 | 505 | 32.49 | PUT | 70 | 87 | 27.62 | TRUE | 32.49 | 0 |
2024-05-10 | 510 | 37.19 | PUT | 0 | 9 | 25.14 | TRUE | 0 | 0 |
2024-05-10 | 515 | 43.2 | PUT | 81 | 259 | 37.45 | TRUE | 43.2 | 0 |
2024-05-10 | 520 | 53.05 | PUT | 0 | 0 | 33.1 | TRUE | 0 | 0 |
2024-05-10 | 525 | 0 | PUT | 0 | 0 | 35.19 | TRUE | 0 | 0 |
2024-05-10 | 530 | 55.67 | PUT | 0 | 0 | 37.89 | TRUE | 0 | 0 |
2024-05-10 | 535 | 62.78 | PUT | 0 | 0 | 40.07 | TRUE | 0 | 0 |
2024-05-10 | 540 | 63.65 | PUT | 0 | 0 | 42.42 | TRUE | 0 | 0 |
2024-05-10 | 545 | 58.62 | PUT | 0 | 0 | 44.74 | TRUE | 0 | 0 |
2024-05-10 | 550 | 0 | PUT | 0 | 0 | 46.72 | TRUE | 0 | 0 |
2024-05-10 | 555 | 84.37 | PUT | 0 | 0 | 52.07 | TRUE | 0 | 0 |
2024-05-10 | 560 | 89 | PUT | 0 | 0 | 54.58 | TRUE | 0 | 0 |
2024-05-10 | 565 | 64 | PUT | 0 | 0 | 53.57 | TRUE | 0 | 0 |
2024-05-10 | 570 | 97.67 | PUT | 2 | 0 | 62.19 | TRUE | 97.67 | 0 |
2024-05-10 | 575 | 95 | PUT | 0 | 0 | 61.69 | TRUE | 0 | 0 |
2024-05-10 | 580 | 0 | PUT | 0 | 0 | 59.83 | TRUE | 0 | 0 |
2024-05-10 | 585 | 112.33 | PUT | 2 | 0 | 65.47 | TRUE | 112.33 | 0 |
2024-05-10 | 590 | 0 | PUT | 0 | 0 | 63.14 | TRUE | 0 | 0 |
2024-05-10 | 595 | 0 | PUT | 0 | 0 | 65.09 | TRUE | 0 | 0 |
2024-05-10 | 600 | 0 | PUT | 0 | 0 | 67.02 | TRUE | 0 | 0 |
2024-05-10 | 605 | 0 | PUT | 0 | 0 | 68.92 | TRUE | 0 | 0 |
2024-05-10 | 610 | 0 | PUT | 0 | 0 | 70.41 | TRUE | 0 | 0 |
2024-05-10 | 615 | 142.65 | PUT | 2 | 0 | 80.99 | TRUE | 142.65 | 0 |
2024-05-10 | 620 | 0 | PUT | 0 | 0 | 74.89 | TRUE | 0 | 0 |
2024-05-10 | 625 | 0 | PUT | 0 | 0 | 82.7 | TRUE | 0 | 0 |
2024-05-10 | 630 | 0 | PUT | 0 | 0 | 75.33 | TRUE | 0 | 0 |
2024-05-10 | 635 | 0 | PUT | 0 | 0 | 79.86 | TRUE | 0 | 0 |
2024-05-10 | 640 | 0 | PUT | 0 | 0 | 81.61 | TRUE | 0 | 0 |
2024-05-10 | 645 | 0 | PUT | 0 | 0 | 82.89 | TRUE | 0 | 0 |
2024-05-10 | 650 | 0 | PUT | 0 | 0 | 84.6 | TRUE | 0 | 0 |
2024-05-10 | 655 | 0 | PUT | 0 | 0 | 86.28 | TRUE | 0 | 0 |
2024-05-10 | 660 | 0 | PUT | 0 | 0 | 87.95 | TRUE | 0 | 0 |
2024-05-10 | 665 | 0 | PUT | 0 | 0 | 89.6 | TRUE | 0 | 0 |
2024-05-10 | 670 | 0 | PUT | 0 | 0 | 90.75 | TRUE | 0 | 0 |
2024-05-10 | 675 | 0 | PUT | 0 | 0 | 102.79 | TRUE | 0 | 0 |
2024-05-10 | 680 | 0 | PUT | 0 | 0 | 95.87 | TRUE | 0 | 0 |
2024-05-10 | 685 | 0 | PUT | 0 | 0 | 102.25 | TRUE | 0 | 0 |
2024-05-10 | 690 | 0 | PUT | 0 | 0 | 96.06 | TRUE | 0 | 0 |
2024-05-10 | 700 | 0 | PUT | 0 | 0 | 99.13 | TRUE | 0 | 0 |
2024-05-10 | 710 | 0 | PUT | 0 | 0 | 102.69 | TRUE | 0 | 0 |
2024-05-10 | 720 | 0 | PUT | 0 | 0 | 106.21 | TRUE | 0 | 0 |
2024-05-10 | 730 | 0 | PUT | 0 | 0 | 109.14 | TRUE | 0 | 0 |
2024-05-10 | 740 | 0 | PUT | 0 | 0 | 113.62 | TRUE | 0 | 0 |
2024-05-10 | 750 | 0 | PUT | 0 | 0 | 115.39 | TRUE | 0 | 0 |
2024-05-10 | 760 | 0 | PUT | 0 | 0 | 119.27 | TRUE | 0 | 0 |
2024-05-17 | 270 | 0 | CALL | 0 | 0 | 144.28 | TRUE | 0 | 0 |
2024-05-17 | 275 | 0 | CALL | 0 | 0 | 137.26 | TRUE | 0 | 0 |
2024-05-17 | 280 | 185.41 | CALL | 0 | 1 | 133.2 | TRUE | 0 | 0 |
2024-05-17 | 285 | 0 | CALL | 0 | 0 | 129.21 | TRUE | 0 | 0 |
2024-05-17 | 290 | 175.33 | CALL | 0 | 1 | 125.83 | TRUE | 0 | 0 |
2024-05-17 | 295 | 0 | CALL | 0 | 0 | 112.47 | TRUE | 0 | 0 |
2024-05-17 | 300 | 0 | CALL | 0 | 0 | 117.63 | TRUE | 0 | 0 |
2024-05-17 | 305 | 0 | CALL | 0 | 0 | 113.37 | TRUE | 0 | 0 |
2024-05-17 | 310 | 164.85 | CALL | 0 | 5 | 109.19 | TRUE | 0 | 0 |
2024-05-17 | 315 | 0 | CALL | 0 | 0 | 107.08 | TRUE | 0 | 0 |
2024-05-17 | 320 | 0 | CALL | 0 | 0 | 96.7 | TRUE | 0 | 0 |
2024-05-17 | 325 | 0 | CALL | 0 | 0 | 101.35 | TRUE | 0 | 0 |
2024-05-17 | 330 | 0 | CALL | 0 | 0 | 97.84 | TRUE | 0 | 0 |
2024-05-17 | 335 | 0 | CALL | 0 | 0 | 93.49 | TRUE | 0 | 0 |
2024-05-17 | 340 | 238.04 | CALL | 0 | 4 | 91.36 | TRUE | 0 | 0 |
2024-05-17 | 345 | 133.41 | CALL | 0 | 1 | 82.21 | TRUE | 0 | 0 |
2024-05-17 | 350 | 0 | CALL | 0 | 0 | 85.41 | TRUE | 0 | 0 |
2024-05-17 | 355 | 0 | CALL | 0 | 0 | 82.08 | TRUE | 0 | 0 |
2024-05-17 | 360 | 0 | CALL | 0 | 0 | 73.56 | TRUE | 0 | 0 |
2024-05-17 | 365 | 0 | CALL | 0 | 0 | 76.24 | TRUE | 0 | 0 |
2024-05-17 | 370 | 0 | CALL | 0 | 0 | 66.07 | TRUE | 0 | 0 |
2024-05-17 | 375 | 0 | CALL | 0 | 0 | 69.78 | TRUE | 0 | 0 |
2024-05-17 | 380 | 96.64 | CALL | 0 | 1 | 61.63 | TRUE | 0 | 0 |
2024-05-17 | 385 | 0 | CALL | 0 | 0 | 64.06 | TRUE | 0 | 0 |
2024-05-17 | 390 | 121.82 | CALL | 0 | 1 | 61.5 | TRUE | 0 | 0 |
2024-05-17 | 395 | 72.1 | CALL | 0 | 1 | 58.92 | TRUE | 0 | 0 |
2024-05-17 | 400 | 70.62 | CALL | 1 | 335 | 24.53 | TRUE | 70.62 | 0 |
2024-05-17 | 405 | 84.43 | CALL | 0 | 3 | 48.35 | TRUE | 0 | 0 |
2024-05-17 | 410 | 83.18 | CALL | 0 | 11 | 30.32 | TRUE | 0 | 0 |
2024-05-17 | 415 | 65.15 | CALL | 0 | 7 | 29.14 | TRUE | 0 | 0 |
2024-05-17 | 420 | 49.69 | CALL | 0 | 2 | 31.2 | TRUE | 0 | 0 |
2024-05-17 | 425 | 49.21 | CALL | 0 | 125 | 32.32 | TRUE | 0 | 0 |
2024-05-17 | 430 | 44.09 | CALL | 0 | 8 | 33.43 | TRUE | 0 | 0 |
2024-05-17 | 435 | 47.05 | CALL | 0 | 3 | 31.74 | TRUE | 0 | 0 |
2024-05-17 | 440 | 36.3 | CALL | 0 | 19 | 30.64 | TRUE | 0 | 0 |
2024-05-17 | 445 | 36.19 | CALL | 0 | 27 | 30.12 | TRUE | 0 | 0 |
2024-05-17 | 450 | 33.14 | CALL | 0 | 38 | 29.47 | TRUE | 0 | 0 |
2024-05-17 | 455 | 20.49 | CALL | 2 | 52 | 28.77 | TRUE | -5.03 | -0.2 |
2024-05-17 | 460 | 20.7 | CALL | 76 | 104 | 26.52 | TRUE | -3.7 | -0.15 |
2024-05-17 | 465 | 18.05 | CALL | 129 | 140 | 28.43 | TRUE | -2.4 | -0.12 |
2024-05-17 | 470 | 15.05 | CALL | 76 | 422 | 28.1 | TRUE | -2.35 | -0.14 |
2024-05-17 | 472.5 | 13.5 | CALL | 106 | 83 | 27.94 | TRUE | -2.6 | -0.16 |
2024-05-17 | 475 | 12.25 | CALL | 122 | 599 | 27.16 | FALSE | -2.56 | -0.17 |
2024-05-17 | 477.5 | 10.95 | CALL | 24 | 86 | 27.59 | FALSE | -2.5 | -0.19 |
2024-05-17 | 480 | 9.85 | CALL | 153 | 1163 | 27.52 | FALSE | -1.95 | -0.17 |
2024-05-17 | 482.5 | 9.2 | CALL | 2 | 68 | 27.67 | FALSE | -1.9 | -0.17 |
2024-05-17 | 485 | 7.8 | CALL | 290 | 463 | 27.3 | FALSE | -1.75 | -0.18 |
2024-05-17 | 487.5 | 6.6 | CALL | 21 | 18 | 27.16 | FALSE | -2.25 | -0.25 |
2024-05-17 | 490 | 6.3 | CALL | 36 | 532 | 26.96 | FALSE | -1.58 | -0.2 |
2024-05-17 | 492.5 | 4.22 | CALL | 6 | 388 | 27.71 | FALSE | -2.85 | -0.4 |
2024-05-17 | 495 | 4.75 | CALL | 31 | 947 | 26.49 | FALSE | -1.55 | -0.25 |
2024-05-17 | 500 | 3.6 | CALL | 198 | 1745 | 26.37 | FALSE | -1.25 | -0.26 |
2024-05-17 | 505 | 2.77 | CALL | 28 | 982 | 26.57 | FALSE | -0.71 | -0.2 |
2024-05-17 | 510 | 2.21 | CALL | 37 | 1435 | 27.14 | FALSE | -0.63 | -0.22 |
2024-05-17 | 515 | 1.57 | CALL | 15 | 1645 | 26.82 | FALSE | -0.58 | -0.27 |
2024-05-17 | 520 | 1.12 | CALL | 34 | 2540 | 26.7 | FALSE | -0.51 | -0.31 |
2024-05-17 | 525 | 0.8 | CALL | 120 | 649 | 26.69 | FALSE | -0.31 | -0.28 |
2024-05-17 | 530 | 0.55 | CALL | 29 | 992 | 26.56 | FALSE | -0.22 | -0.29 |
2024-05-17 | 535 | 0.47 | CALL | 4 | 408 | 27.55 | FALSE | -0.1 | -0.18 |
2024-05-17 | 540 | 0.3 | CALL | 17 | 1233 | 27.15 | FALSE | -0.17 | -0.36 |
2024-05-17 | 545 | 0.23 | CALL | 15 | 482 | 27.61 | FALSE | -0.12 | -0.34 |
2024-05-17 | 550 | 0.2 | CALL | 51 | 833 | 28.55 | FALSE | -0.06 | -0.23 |
2024-05-17 | 555 | 0.2 | CALL | 0 | 542 | 29.71 | FALSE | 0 | 0 |
2024-05-17 | 560 | 0.11 | CALL | 3 | 612 | 31.5 | FALSE | 0.11 | 0 |
2024-05-17 | 565 | 0.19 | CALL | 20 | 217 | 32.7 | FALSE | -0.06 | -0.24 |
2024-05-17 | 570 | 0.13 | CALL | 13 | 372 | 32.46 | FALSE | 0.13 | 0 |
2024-05-17 | 575 | 0.07 | CALL | 1 | 292 | 31.42 | FALSE | 0.07 | 0 |
2024-05-17 | 580 | 0.28 | CALL | 1 | 239 | 38.89 | FALSE | 0.22 | 3.67 |
2024-05-17 | 585 | 0.12 | CALL | 21 | 140 | 36.06 | FALSE | 0.12 | 0 |
2024-05-17 | 590 | 0.03 | CALL | 57 | 284 | 32.19 | FALSE | -0.1 | -0.77 |
2024-05-17 | 595 | 0.13 | CALL | 0 | 305 | 45.81 | FALSE | 0 | 0 |
2024-05-17 | 600 | 0.04 | CALL | 6 | 1867 | 35.38 | FALSE | -0.01 | -0.2 |
2024-05-17 | 605 | 0.06 | CALL | 0 | 95 | 48.44 | FALSE | 0 | 0 |
2024-05-17 | 610 | 0.04 | CALL | 0 | 141 | 0 | FALSE | 0 | 0 |
2024-05-17 | 615 | 0.33 | CALL | 1 | 452 | 49.43 | FALSE | 0.33 | 0 |
2024-05-17 | 620 | 0.01 | CALL | 1 | 313 | 35.22 | FALSE | 0.01 | 0 |
2024-05-17 | 625 | 0.09 | CALL | 0 | 303 | 0 | FALSE | 0 | 0 |
2024-05-17 | 630 | 0.02 | CALL | 1 | 296 | 39.32 | FALSE | 0.02 | 0 |
2024-05-17 | 635 | 0.05 | CALL | 0 | 77 | 0 | FALSE | 0 | 0 |
2024-05-17 | 640 | 0.02 | CALL | 0 | 127 | 0 | FALSE | 0 | 0 |
2024-05-17 | 645 | 0.09 | CALL | 0 | 113 | 0 | FALSE | 0 | 0 |
2024-05-17 | 650 | 0.05 | CALL | 0 | 344 | 0 | FALSE | 0 | 0 |
2024-05-17 | 655 | 0.07 | CALL | 0 | 88 | 0 | FALSE | 0 | 0 |
2024-05-17 | 660 | 0.02 | CALL | 0 | 69 | 0 | FALSE | 0 | 0 |
2024-05-17 | 665 | 0.11 | CALL | 0 | 26 | 0 | FALSE | 0 | 0 |
2024-05-17 | 670 | 0.11 | CALL | 0 | 468 | 0 | FALSE | 0 | 0 |
2024-05-17 | 675 | 0.18 | CALL | 0 | 97 | 0 | FALSE | 0 | 0 |
2024-05-17 | 680 | 0.13 | CALL | 0 | 106 | 0 | FALSE | 0 | 0 |
2024-05-17 | 685 | 7.5 | CALL | 0 | 19 | 0 | FALSE | 0 | 0 |
2024-05-17 | 690 | 0.06 | CALL | 0 | 523 | 0 | FALSE | 0 | 0 |
2024-05-17 | 695 | 0.33 | CALL | 0 | 24 | 0 | FALSE | 0 | 0 |
2024-05-17 | 700 | 0.13 | CALL | 1 | 242 | 62.44 | FALSE | 0.13 | 0 |
2024-05-17 | 705 | 0.38 | CALL | 0 | 7 | 0 | FALSE | 0 | 0 |
2024-05-17 | 710 | 0.01 | CALL | 0 | 62 | 0 | FALSE | 0 | 0 |
2024-05-17 | 715 | 0.08 | CALL | 0 | 16 | 0 | FALSE | 0 | 0 |
2024-05-17 | 720 | 0.23 | CALL | 0 | 82 | 0 | FALSE | 0 | 0 |
2024-05-17 | 725 | 3.65 | CALL | 0 | 18 | 0 | FALSE | 0 | 0 |
2024-05-17 | 730 | 0.05 | CALL | 0 | 154 | 0 | FALSE | 0 | 0 |
2024-05-17 | 735 | 0.35 | CALL | 0 | 62 | 0 | FALSE | 0 | 0 |
2024-05-17 | 740 | 0.2 | CALL | 5 | 336 | 73.56 | FALSE | 0.2 | 0 |
2024-05-17 | 745 | 0.01 | CALL | 0 | 210 | 0 | FALSE | 0 | 0 |
2024-05-17 | 750 | 0.19 | CALL | 0 | 199 | 0 | FALSE | 0 | 0 |
2024-05-17 | 755 | 0.19 | CALL | 0 | 15 | 0 | FALSE | 0 | 0 |
2024-05-17 | 760 | 0.09 | CALL | 0 | 28 | 0 | FALSE | 0 | 0 |
2024-05-17 | 765 | 0.04 | CALL | 0 | 6 | 0 | FALSE | 0 | 0 |
2024-05-17 | 770 | 2.05 | CALL | 0 | 68 | 0 | FALSE | 0 | 0 |
2024-05-17 | 775 | 0.28 | CALL | 0 | 27 | 0 | FALSE | 0 | 0 |
2024-05-17 | 780 | 1.32 | CALL | 0 | 104 | 0 | FALSE | 0 | 0 |
2024-05-17 | 785 | 0.35 | CALL | 0 | 15 | 0 | FALSE | 0 | 0 |
2024-05-17 | 790 | 0.02 | CALL | 0 | 78 | 0 | FALSE | 0 | 0 |
2024-05-17 | 795 | 0 | CALL | 0 | 0 | 0 | FALSE | 0 | 0 |
2024-05-17 | 800 | 0.01 | CALL | 0 | 246 | 0 | FALSE | 0 | 0 |
2024-05-17 | 805 | 0.88 | CALL | 0 | 3 | 0 | FALSE | 0 | 0 |
2024-05-17 | 810 | 2.99 | CALL | 0 | 15 | 0 | FALSE | 0 | 0 |
2024-05-17 | 815 | 0 | CALL | 0 | 0 | 0 | FALSE | 0 | 0 |
2024-05-17 | 820 | 0.24 | CALL | 0 | 33 | 0 | FALSE | 0 | 0 |
2024-05-17 | 825 | 0.06 | CALL | 0 | 1 | 0 | FALSE | 0 | 0 |
2024-05-17 | 830 | 1.74 | CALL | 0 | 1 | 0 | FALSE | 0 | 0 |
2024-05-17 | 835 | 0.54 | CALL | 0 | 3 | 0 | FALSE | 0 | 0 |
2024-05-17 | 840 | 0.1 | CALL | 0 | 10 | 0 | FALSE | 0 | 0 |
2024-05-17 | 845 | 0 | CALL | 0 | 0 | 0 | FALSE | 0 | 0 |
2024-05-17 | 850 | 0.5 | CALL | 0 | 35 | 0 | FALSE | 0 | 0 |
2024-05-17 | 855 | 0 | CALL | 0 | 0 | 0 | FALSE | 0 | 0 |
2024-05-17 | 860 | 0.35 | CALL | 0 | 7 | 0 | FALSE | 0 | 0 |
2024-05-17 | 865 | 0 | CALL | 0 | 0 | 0 | FALSE | 0 | 0 |
2024-05-17 | 870 | 1.2 | CALL | 0 | 2 | 0 | FALSE | 0 | 0 |
2024-05-17 | 880 | 0.01 | CALL | 0 | 6 | 0 | FALSE | 0 | 0 |
2024-05-17 | 900 | 0.01 | CALL | 0 | 140 | 0 | FALSE | 0 | 0 |
2024-05-17 | 920 | 0.26 | CALL | 0 | 2 | 0 | FALSE | 0 | 0 |
2024-05-17 | 940 | 0.01 | CALL | 0 | 76 | 0 | FALSE | 0 | 0 |
2024-05-17 | 270 | 0.01 | PUT | 0 | 2 | 0 | FALSE | 0 | 0 |
2024-05-17 | 275 | 0 | PUT | 0 | 0 | 0 | FALSE | 0 | 0 |
2024-05-17 | 280 | 0.12 | PUT | 0 | 2 | 0 | FALSE | 0 | 0 |
2024-05-17 | 285 | 0.05 | PUT | 0 | 30 | 0 | FALSE | 0 | 0 |
2024-05-17 | 290 | 0.04 | PUT | 0 | 23 | 0 | FALSE | 0 | 0 |
2024-05-17 | 295 | 0.15 | PUT | 0 | 2 | 0 | FALSE | 0 | 0 |
2024-05-17 | 300 | 0.01 | PUT | 0 | 21 | 73.01 | FALSE | 0 | 0 |
2024-05-17 | 305 | 0.05 | PUT | 0 | 8 | 0 | FALSE | 0 | 0 |
2024-05-17 | 310 | 0.04 | PUT | 0 | 6 | 0 | FALSE | 0 | 0 |
2024-05-17 | 315 | 0.05 | PUT | 0 | 29 | 0 | FALSE | 0 | 0 |
2024-05-17 | 320 | 0.27 | PUT | 0 | 3 | 0 | FALSE | 0 | 0 |
2024-05-17 | 325 | 0.52 | PUT | 0 | 2 | 0 | FALSE | 0 | 0 |
2024-05-17 | 330 | 0.49 | PUT | 0 | 2 | 0 | FALSE | 0 | 0 |
2024-05-17 | 335 | 0.2 | PUT | 0 | 1 | 0 | FALSE | 0 | 0 |
2024-05-17 | 340 | 0.32 | PUT | 0 | 9 | 0 | FALSE | 0 | 0 |
2024-05-17 | 345 | 0.45 | PUT | 0 | 27 | 64.5 | FALSE | 0 | 0 |
2024-05-17 | 350 | 0.32 | PUT | 0 | 43 | 62.06 | FALSE | 0 | 0 |
2024-05-17 | 355 | 0.05 | PUT | 0 | 1 | 59.64 | FALSE | 0 | 0 |
2024-05-17 | 360 | 0.25 | PUT | 0 | 60 | 48.96 | FALSE | 0 | 0 |
2024-05-17 | 365 | 0.21 | PUT | 0 | 52 | 48.06 | FALSE | 0 | 0 |
2024-05-17 | 370 | 0.33 | PUT | 0 | 13 | 49.14 | FALSE | 0 | 0 |
2024-05-17 | 375 | 0.29 | PUT | 8 | 33 | 46.48 | FALSE | 0.29 | 0 |
2024-05-17 | 380 | 0.21 | PUT | 0 | 139 | 41.34 | FALSE | 0 | 0 |
2024-05-17 | 385 | 0.51 | PUT | 0 | 14 | 39.77 | FALSE | 0 | 0 |
2024-05-17 | 390 | 0.74 | PUT | 0 | 28 | 38.49 | FALSE | 0 | 0 |
2024-05-17 | 395 | 0.35 | PUT | 0 | 32 | 37.37 | FALSE | 0 | 0 |
2024-05-17 | 400 | 0.44 | PUT | 17 | 513 | 37.71 | FALSE | 0.44 | 0 |
2024-05-17 | 405 | 0.48 | PUT | 11 | 239 | 35.93 | FALSE | 0.02 | 0.04 |
2024-05-17 | 410 | 0.54 | PUT | 30 | 1284 | 34.32 | FALSE | -0.01 | -0.02 |
2024-05-17 | 415 | 0.65 | PUT | 3 | 233 | 33.1 | FALSE | 0.05 | 0.08 |
2024-05-17 | 420 | 0.87 | PUT | 45 | 344 | 32.58 | FALSE | 0.11 | 0.14 |
2024-05-17 | 425 | 1.17 | PUT | 65 | 1363 | 31.25 | FALSE | 0.21 | 0.22 |
2024-05-17 | 430 | 1.49 | PUT | 92 | 2167 | 30.21 | FALSE | 0.29 | 0.24 |
2024-05-17 | 435 | 1.86 | PUT | 10 | 981 | 30.43 | FALSE | 0.19 | 0.11 |
2024-05-17 | 440 | 2.48 | PUT | 170 | 2066 | 30.13 | FALSE | 0.44 | 0.22 |
2024-05-17 | 445 | 3.45 | PUT | 69 | 717 | 29.26 | FALSE | 0.75 | 0.28 |
2024-05-17 | 450 | 4.2 | PUT | 96 | 3346 | 28.12 | FALSE | 0.83 | 0.25 |
2024-05-17 | 455 | 5.4 | PUT | 154 | 932 | 28.34 | FALSE | 1.05 | 0.24 |
2024-05-17 | 460 | 6.51 | PUT | 97 | 801 | 28.05 | FALSE | 0.91 | 0.16 |
2024-05-17 | 465 | 8.2 | PUT | 442 | 586 | 27.77 | FALSE | 1.14 | 0.16 |
2024-05-17 | 470 | 10.44 | PUT | 89 | 831 | 27.29 | FALSE | 1.49 | 0.17 |
2024-05-17 | 472.5 | 11.75 | PUT | 82 | 43 | 27.13 | FALSE | 1.44 | 0.14 |
2024-05-17 | 475 | 12.7 | PUT | 88 | 811 | 27.67 | TRUE | 1.8 | 0.17 |
2024-05-17 | 477.5 | 13.45 | PUT | 29 | 55 | 26.98 | TRUE | 1 | 0.08 |
2024-05-17 | 480 | 15.3 | PUT | 42 | 1220 | 26.82 | TRUE | 1.65 | 0.12 |
2024-05-17 | 482.5 | 16.4 | PUT | 17 | 29 | 26.43 | TRUE | 1.15 | 0.08 |
2024-05-17 | 485 | 18.6 | PUT | 34 | 1593 | 26.87 | TRUE | 1.9 | 0.11 |
2024-05-17 | 487.5 | 20.85 | PUT | 2 | 7 | 26.56 | TRUE | 1.74 | 0.09 |
2024-05-17 | 490 | 26.28 | PUT | 10 | 474 | 26.42 | TRUE | 7.82 | 0.42 |
2024-05-17 | 492.5 | 21.15 | PUT | 0 | 2 | 27.24 | TRUE | 0 | 0 |
2024-05-17 | 495 | 25.55 | PUT | 17 | 694 | 27.76 | TRUE | 2.23 | 0.1 |
2024-05-17 | 500 | 28.58 | PUT | 85 | 1012 | 25.04 | TRUE | 1.58 | 0.06 |
2024-05-17 | 505 | 32.81 | PUT | 81 | 471 | 24.96 | TRUE | 3.62 | 0.12 |
2024-05-17 | 510 | 44.3 | PUT | 11 | 296 | 26.7 | TRUE | 10.35 | 0.3 |
2024-05-17 | 515 | 43.2 | PUT | 81 | 190 | 31.64 | TRUE | 4.45 | 0.11 |
2024-05-17 | 520 | 46.37 | PUT | 15 | 1389 | 38.41 | TRUE | 0.41 | 0.01 |
2024-05-17 | 525 | 47.77 | PUT | 0 | 207 | 32.39 | TRUE | 0 | 0 |
2024-05-17 | 530 | 53.04 | PUT | 0 | 8 | 33.8 | TRUE | 0 | 0 |
2024-05-17 | 535 | 58.75 | PUT | 0 | 7 | 34.45 | TRUE | 0 | 0 |
2024-05-17 | 540 | 68.68 | PUT | 71 | 15 | 45.58 | TRUE | 6.88 | 0.11 |
2024-05-17 | 545 | 76.75 | PUT | 0 | 2 | 38.41 | TRUE | 0 | 0 |
2024-05-17 | 550 | 73.95 | PUT | 129 | 28 | 42.63 | TRUE | 1.85 | 0.03 |
2024-05-17 | 555 | 80.4 | PUT | 63 | 9 | 57.29 | TRUE | 3.9 | 0.05 |
2024-05-17 | 560 | 90.6 | PUT | 16 | 4 | 42.35 | TRUE | 4.85 | 0.06 |
2024-05-17 | 565 | 89.15 | PUT | 30 | 16 | 46.12 | TRUE | 2.7 | 0.03 |
2024-05-17 | 570 | 97.65 | PUT | 2 | 2 | 52.38 | TRUE | 2.25 | 0.02 |
2024-05-17 | 575 | 102.54 | PUT | 4 | 4 | 53.47 | TRUE | 0.74 | 0.01 |
2024-05-17 | 580 | 107.56 | PUT | 71 | 10 | 55.44 | TRUE | 6.01 | 0.06 |
2024-05-17 | 585 | 112.31 | PUT | 2 | 2 | 55.29 | TRUE | 6.06 | 0.06 |
2024-05-17 | 590 | 117.78 | PUT | 2 | 2 | 60.61 | TRUE | 2.48 | 0.02 |
2024-05-17 | 595 | 122.8 | PUT | 63 | 12 | 62.53 | TRUE | 1.35 | 0.01 |
2024-05-17 | 600 | 126.5 | PUT | 3 | 2 | 75.87 | TRUE | 1 | 0.01 |
2024-05-17 | 605 | 134.65 | PUT | 86 | 10 | 76.8 | TRUE | 3.55 | 0.03 |
2024-05-17 | 610 | 126.1 | PUT | 0 | 0 | 60.53 | TRUE | 0 | 0 |
2024-05-17 | 615 | 142.63 | PUT | 2 | 2 | 68.09 | TRUE | 1.58 | 0.01 |
2024-05-17 | 620 | 144.1 | PUT | 61 | 9 | 64.8 | TRUE | 2.7 | 0.02 |
2024-05-17 | 625 | 149.15 | PUT | 0 | 0 | 63.91 | TRUE | 0 | 0 |
2024-05-17 | 630 | 160.4 | PUT | 62 | 7 | 66.38 | TRUE | 4.9 | 0.03 |
2024-05-17 | 635 | 158.84 | PUT | 0 | 0 | 67.55 | TRUE | 0 | 0 |
2024-05-17 | 640 | 139.73 | PUT | 0 | 0 | 73.56 | TRUE | 0 | 0 |
2024-05-17 | 645 | 140.09 | PUT | 0 | 0 | 70.81 | TRUE | 0 | 0 |
2024-05-17 | 650 | 139.85 | PUT | 0 | 0 | 71.92 | TRUE | 0 | 0 |
2024-05-17 | 655 | 57.45 | PUT | 0 | 0 | 72.62 | TRUE | 0 | 0 |
2024-05-17 | 660 | 104.38 | PUT | 0 | 0 | 74.75 | TRUE | 0 | 0 |
2024-05-17 | 665 | 150.76 | PUT | 0 | 0 | 76.49 | TRUE | 0 | 0 |
2024-05-17 | 670 | 60.8 | PUT | 0 | 0 | 78.56 | TRUE | 0 | 0 |
2024-05-17 | 675 | 0 | PUT | 0 | 0 | 78.9 | TRUE | 0 | 0 |
2024-05-17 | 680 | 105.31 | PUT | 0 | 0 | 78.17 | TRUE | 0 | 0 |
2024-05-17 | 685 | 0 | PUT | 0 | 0 | 81.95 | TRUE | 0 | 0 |
2024-05-17 | 690 | 182.63 | PUT | 0 | 0 | 83.64 | TRUE | 0 | 0 |
2024-05-17 | 695 | 0 | PUT | 0 | 0 | 84.23 | TRUE | 0 | 0 |
2024-05-17 | 700 | 134.15 | PUT | 0 | 0 | 85.14 | TRUE | 0 | 0 |
2024-05-17 | 705 | 0 | PUT | 0 | 0 | 87.2 | TRUE | 0 | 0 |
2024-05-17 | 710 | 0 | PUT | 0 | 0 | 87.69 | TRUE | 0 | 0 |
2024-05-17 | 715 | 0 | PUT | 0 | 0 | 89.37 | TRUE | 0 | 0 |
2024-05-17 | 720 | 225.5 | PUT | 0 | 0 | 90.63 | TRUE | 0 | 0 |
2024-05-17 | 725 | 217.8 | PUT | 0 | 0 | 97.53 | TRUE | 0 | 0 |
2024-05-17 | 730 | 222 | PUT | 0 | 0 | 93.1 | TRUE | 0 | 0 |
2024-05-17 | 735 | 227.42 | PUT | 0 | 0 | 95.48 | TRUE | 0 | 0 |
2024-05-17 | 740 | 232.1 | PUT | 0 | 0 | 95.09 | TRUE | 0 | 0 |
2024-05-17 | 745 | 0 | PUT | 0 | 0 | 96.28 | TRUE | 0 | 0 |
2024-05-17 | 750 | 0 | PUT | 0 | 0 | 98.34 | TRUE | 0 | 0 |
2024-05-17 | 755 | 0 | PUT | 0 | 0 | 97.71 | TRUE | 0 | 0 |
2024-05-17 | 760 | 186.87 | PUT | 0 | 0 | 101.1 | TRUE | 0 | 0 |
2024-05-17 | 765 | 0 | PUT | 0 | 0 | 103.79 | TRUE | 0 | 0 |
2024-05-17 | 770 | 191.74 | PUT | 0 | 0 | 102.57 | TRUE | 0 | 0 |
2024-05-17 | 775 | 154.45 | PUT | 0 | 0 | 108.88 | TRUE | 0 | 0 |
2024-05-17 | 780 | 159.35 | PUT | 0 | 0 | 104.39 | TRUE | 0 | 0 |
2024-05-17 | 785 | 204.64 | PUT | 0 | 0 | 106.43 | TRUE | 0 | 0 |
2024-05-17 | 790 | 209.73 | PUT | 0 | 0 | 107.55 | TRUE | 0 | 0 |
2024-05-17 | 795 | 0 | PUT | 0 | 0 | 112.82 | TRUE | 0 | 0 |
2024-05-17 | 800 | 0 | PUT | 0 | 0 | 108.33 | TRUE | 0 | 0 |
2024-05-17 | 805 | 0 | PUT | 0 | 0 | 104.82 | TRUE | 0 | 0 |
2024-05-17 | 810 | 0 | PUT | 0 | 0 | 112.81 | TRUE | 0 | 0 |
2024-05-17 | 815 | 0 | PUT | 0 | 0 | 111.57 | TRUE | 0 | 0 |
2024-05-17 | 820 | 0 | PUT | 0 | 0 | 112.63 | TRUE | 0 | 0 |
2024-05-17 | 825 | 0 | PUT | 0 | 0 | 113.68 | TRUE | 0 | 0 |
2024-05-17 | 830 | 0 | PUT | 0 | 0 | 114.21 | TRUE | 0 | 0 |
2024-05-17 | 835 | 0 | PUT | 0 | 0 | 115.25 | TRUE | 0 | 0 |
2024-05-17 | 840 | 0 | PUT | 0 | 0 | 112.05 | TRUE | 0 | 0 |
2024-05-17 | 845 | 0 | PUT | 0 | 0 | 125.12 | TRUE | 0 | 0 |
2024-05-17 | 850 | 0 | PUT | 0 | 0 | 117.78 | TRUE | 0 | 0 |
2024-05-17 | 855 | 0 | PUT | 0 | 0 | 118.79 | TRUE | 0 | 0 |
2024-05-17 | 860 | 285.97 | PUT | 0 | 0 | 120.33 | TRUE | 0 | 0 |
2024-05-17 | 865 | 0 | PUT | 0 | 0 | 122.37 | TRUE | 0 | 0 |
2024-05-17 | 870 | 0 | PUT | 0 | 0 | 122.31 | TRUE | 0 | 0 |
2024-05-17 | 880 | 0 | PUT | 0 | 0 | 123.14 | TRUE | 0 | 0 |
2024-05-17 | 900 | 321.22 | PUT | 0 | 0 | 124.39 | TRUE | 0 | 0 |
2024-05-17 | 920 | 0 | PUT | 0 | 0 | 121.34 | TRUE | 0 | 0 |
2024-05-17 | 940 | 0 | PUT | 0 | 0 | 135.52 | TRUE | 0 | 0 |
2024-05-24 | 310 | 0 | CALL | 0 | 0 | 106.3 | TRUE | 0 | 0 |
2024-05-24 | 320 | 0 | CALL | 0 | 0 | 100.21 | TRUE | 0 | 0 |
2024-05-24 | 330 | 0 | CALL | 0 | 0 | 56.91 | TRUE | 0 | 0 |
2024-05-24 | 340 | 0 | CALL | 0 | 0 | 58.39 | TRUE | 0 | 0 |
2024-05-24 | 350 | 0 | CALL | 0 | 0 | 72.39 | TRUE | 0 | 0 |
2024-05-24 | 360 | 0 | CALL | 0 | 0 | 70.83 | TRUE | 0 | 0 |
2024-05-24 | 370 | 0 | CALL | 0 | 0 | 45.79 | TRUE | 0 | 0 |
2024-05-24 | 380 | 0 | CALL | 0 | 0 | 40.98 | TRUE | 0 | 0 |
2024-05-24 | 390 | 0 | CALL | 0 | 0 | 40.48 | TRUE | 0 | 0 |
2024-05-24 | 400 | 67 | CALL | 0 | 1 | 36.67 | TRUE | 0 | 0 |
2024-05-24 | 405 | 0 | CALL | 0 | 0 | 30.17 | TRUE | 0 | 0 |
2024-05-24 | 410 | 0 | CALL | 0 | 0 | 34.25 | TRUE | 0 | 0 |
2024-05-24 | 415 | 0 | CALL | 0 | 0 | 29.67 | TRUE | 0 | 0 |
2024-05-24 | 420 | 57.05 | CALL | 2 | 0 | 34.26 | TRUE | 57.05 | 0 |
2024-05-24 | 425 | 0 | CALL | 0 | 0 | 31.46 | TRUE | 0 | 0 |
2024-05-24 | 430 | 0 | CALL | 0 | 0 | 32.81 | TRUE | 0 | 0 |
2024-05-24 | 435 | 0 | CALL | 0 | 0 | 26.23 | TRUE | 0 | 0 |
2024-05-24 | 440 | 37 | CALL | 0 | 2 | 30.32 | TRUE | 0 | 0 |
2024-05-24 | 445 | 38.29 | CALL | 0 | 1 | 28.64 | TRUE | 0 | 0 |
2024-05-24 | 450 | 0 | CALL | 0 | 0 | 30.51 | TRUE | 0 | 0 |
2024-05-24 | 455 | 0 | CALL | 0 | 0 | 29.76 | TRUE | 0 | 0 |
2024-05-24 | 460 | 26.55 | CALL | 0 | 12 | 29.82 | TRUE | 0 | 0 |
2024-05-24 | 465 | 20.4 | CALL | 13 | 19 | 28.34 | TRUE | -1.15 | -0.05 |
2024-05-24 | 470 | 17.65 | CALL | 12 | 33 | 27.82 | TRUE | -0.75 | -0.04 |
2024-05-24 | 475 | 14.99 | CALL | 17 | 20 | 27.57 | FALSE | -1.51 | -0.09 |
2024-05-24 | 480 | 12.46 | CALL | 15 | 22 | 27.87 | FALSE | -1.63 | -0.12 |
2024-05-24 | 485 | 10.5 | CALL | 2 | 37 | 28.02 | FALSE | 10.5 | 0 |
2024-05-24 | 490 | 8.45 | CALL | 2 | 80 | 27.48 | FALSE | -1.6 | -0.16 |
2024-05-24 | 495 | 6.32 | CALL | 4 | 25 | 27.82 | FALSE | -0.87 | -0.12 |
2024-05-24 | 500 | 5.05 | CALL | 11 | 137 | 26.16 | FALSE | -1.25 | -0.2 |
2024-05-24 | 505 | 4.2 | CALL | 4 | 45 | 26.69 | FALSE | -0.7 | -0.14 |
2024-05-24 | 510 | 3.4 | CALL | 3 | 124 | 26.95 | FALSE | -0.7 | -0.17 |
2024-05-24 | 515 | 1.87 | CALL | 6 | 68 | 27.41 | FALSE | -1.36 | -0.42 |
2024-05-24 | 520 | 1.85 | CALL | 1 | 84 | 26.12 | FALSE | -0.42 | -0.19 |
2024-05-24 | 525 | 1.52 | CALL | 2 | 65 | 26.66 | FALSE | -0.41 | -0.21 |
2024-05-24 | 530 | 0.87 | CALL | 1 | 36 | 25.05 | FALSE | -0.77 | -0.47 |
2024-05-24 | 535 | 0.94 | CALL | 1 | 20 | 27.16 | FALSE | 0.94 | 0 |
2024-05-24 | 540 | 0.87 | CALL | 0 | 17 | 26.13 | FALSE | 0 | 0 |
2024-05-24 | 545 | 0.67 | CALL | 0 | 13 | 26.56 | FALSE | 0 | 0 |
2024-05-24 | 550 | 0.53 | CALL | 0 | 26 | 27.12 | FALSE | 0 | 0 |
2024-05-24 | 555 | 0.35 | CALL | 0 | 2 | 27.53 | FALSE | 0 | 0 |
2024-05-24 | 560 | 0.3 | CALL | 0 | 6 | 28.09 | FALSE | 0 | 0 |
2024-05-24 | 565 | 0.2 | CALL | 0 | 12 | 28.76 | FALSE | 0 | 0 |
2024-05-24 | 570 | 0.81 | CALL | 0 | 2 | 29.5 | FALSE | 0 | 0 |
2024-05-24 | 575 | 0.66 | CALL | 0 | 1 | 30.27 | FALSE | 0 | 0 |
2024-05-24 | 580 | 0.89 | CALL | 0 | 2 | 0 | FALSE | 0 | 0 |
2024-05-24 | 585 | 0 | CALL | 0 | 0 | 39.28 | FALSE | 0 | 0 |
2024-05-24 | 590 | 0.05 | CALL | 0 | 0 | 37.43 | FALSE | 0 | 0 |
2024-05-24 | 595 | 0 | CALL | 0 | 0 | 0 | FALSE | 0 | 0 |
2024-05-24 | 600 | 0 | CALL | 0 | 0 | 0 | FALSE | 0 | 0 |
2024-05-24 | 605 | 0 | CALL | 0 | 0 | 0 | FALSE | 0 | 0 |
2024-05-24 | 610 | 0 | CALL | 0 | 0 | 0 | FALSE | 0 | 0 |
2024-05-24 | 615 | 0 | CALL | 0 | 0 | 0 | FALSE | 0 | 0 |
2024-05-24 | 620 | 0.39 | CALL | 0 | 1 | 0 | FALSE | 0 | 0 |
2024-05-24 | 625 | 0.35 | CALL | 0 | 1 | 0 | FALSE | 0 | 0 |
2024-05-24 | 630 | 0 | CALL | 0 | 0 | 0 | FALSE | 0 | 0 |
2024-05-24 | 635 | 0 | CALL | 0 | 0 | 0 | FALSE | 0 | 0 |
2024-05-24 | 640 | 0 | CALL | 0 | 0 | 0 | FALSE | 0 | 0 |
2024-05-24 | 645 | 0 | CALL | 0 | 0 | 0 | FALSE | 0 | 0 |
2024-05-24 | 650 | 0 | CALL | 0 | 0 | 0 | FALSE | 0 | 0 |
2024-05-24 | 655 | 0 | CALL | 0 | 0 | 0 | FALSE | 0 | 0 |
2024-05-24 | 660 | 0 | CALL | 0 | 0 | 0 | FALSE | 0 | 0 |
2024-05-24 | 665 | 0 | CALL | 0 | 0 | 0 | FALSE | 0 | 0 |
2024-05-24 | 670 | 0 | CALL | 0 | 0 | 0 | FALSE | 0 | 0 |
2024-05-24 | 675 | 0.66 | CALL | 0 | 1 | 0 | FALSE | 0 | 0 |
2024-05-24 | 680 | 0 | CALL | 0 | 0 | 0 | FALSE | 0 | 0 |
2024-05-24 | 685 | 0 | CALL | 0 | 0 | 0 | FALSE | 0 | 0 |
2024-05-24 | 690 | 0 | CALL | 0 | 0 | 0 | FALSE | 0 | 0 |
2024-05-24 | 700 | 0.04 | CALL | 0 | 1 | 0 | FALSE | 0 | 0 |
2024-05-24 | 710 | 0 | CALL | 0 | 0 | 0 | FALSE | 0 | 0 |
2024-05-24 | 720 | 0 | CALL | 0 | 0 | 0 | FALSE | 0 | 0 |
2024-05-24 | 730 | 0 | CALL | 0 | 0 | 0 | FALSE | 0 | 0 |
2024-05-24 | 740 | 0 | CALL | 0 | 0 | 0 | FALSE | 0 | 0 |
2024-05-24 | 750 | 0 | CALL | 0 | 0 | 0 | FALSE | 0 | 0 |
2024-05-24 | 310 | 0 | PUT | 0 | 0 | 0 | FALSE | 0 | 0 |
2024-05-24 | 320 | 0 | PUT | 0 | 0 | 0 | FALSE | 0 | 0 |
2024-05-24 | 330 | 0 | PUT | 0 | 0 | 0 | FALSE | 0 | 0 |
2024-05-24 | 340 | 0 | PUT | 0 | 0 | 0 | FALSE | 0 | 0 |
2024-05-24 | 350 | 0 | PUT | 0 | 0 | 0 | FALSE | 0 | 0 |
2024-05-24 | 360 | 0.49 | PUT | 0 | 2 | 0 | FALSE | 0 | 0 |
2024-05-24 | 370 | 0 | PUT | 0 | 0 | 40.52 | FALSE | 0 | 0 |
2024-05-24 | 380 | 0.6 | PUT | 0 | 5 | 37.71 | FALSE | 0 | 0 |
2024-05-24 | 390 | 0.81 | PUT | 0 | 7 | 36.29 | FALSE | 0 | 0 |
2024-05-24 | 400 | 1.05 | PUT | 0 | 8 | 34.27 | FALSE | 0 | 0 |
2024-05-24 | 405 | 1.65 | PUT | 0 | 1 | 33.09 | FALSE | 0 | 0 |
2024-05-24 | 410 | 0.99 | PUT | 2 | 6 | 32.18 | FALSE | 0.99 | 0 |
2024-05-24 | 415 | 1.1 | PUT | 2 | 12 | 32.17 | FALSE | 1.1 | 0 |
2024-05-24 | 420 | 1.84 | PUT | 3 | 12 | 29.53 | FALSE | 0.39 | 0.27 |
2024-05-24 | 425 | 1.7 | PUT | 239 | 371 | 30.78 | FALSE | 0.25 | 0.17 |
2024-05-24 | 430 | 2.34 | PUT | 171 | 291 | 31.04 | FALSE | 0.55 | 0.31 |
2024-05-24 | 435 | 2.84 | PUT | 41 | 30 | 30.25 | FALSE | 0.46 | 0.19 |
2024-05-24 | 440 | 4.2 | PUT | 19 | 58 | 29.09 | FALSE | 1.36 | 0.48 |
2024-05-24 | 445 | 4.27 | PUT | 8 | 34 | 28.95 | FALSE | 0.92 | 0.27 |
2024-05-24 | 450 | 5.32 | PUT | 5 | 49 | 28.59 | FALSE | 1.12 | 0.27 |
2024-05-24 | 455 | 5.25 | PUT | 0 | 45 | 28.81 | FALSE | 0 | 0 |
2024-05-24 | 460 | 7.81 | PUT | 6 | 53 | 27.38 | FALSE | 1.16 | 0.17 |
2024-05-24 | 465 | 10.6 | PUT | 1 | 48 | 29.21 | FALSE | 2.4 | 0.29 |
2024-05-24 | 470 | 15.2 | PUT | 1 | 97 | 27.15 | FALSE | 4.85 | 0.47 |
2024-05-24 | 475 | 15.73 | PUT | 4 | 90 | 27.18 | TRUE | 3.03 | 0.24 |
2024-05-24 | 480 | 16.67 | PUT | 4 | 33 | 26.75 | TRUE | 16.67 | 0 |
2024-05-24 | 485 | 23.36 | PUT | 7 | 40 | 26.7 | TRUE | 5.15 | 0.28 |
2024-05-24 | 490 | 23.95 | PUT | 0 | 20 | 26.13 | TRUE | 0 | 0 |
2024-05-24 | 495 | 28.95 | PUT | 1 | 6 | 26.69 | TRUE | 28.95 | 0 |
2024-05-24 | 500 | 27.5 | PUT | 0 | 28 | 27.72 | TRUE | 0 | 0 |
2024-05-24 | 505 | 43.11 | PUT | 0 | 5 | 29.05 | TRUE | 0 | 0 |
2024-05-24 | 510 | 40.85 | PUT | 0 | 7 | 23.77 | TRUE | 0 | 0 |
2024-05-24 | 515 | 44.08 | PUT | 0 | 11 | 24.72 | TRUE | 0 | 0 |
2024-05-24 | 520 | 49.38 | PUT | 0 | 5 | 30.45 | TRUE | 0 | 0 |
2024-05-24 | 525 | 53.33 | PUT | 0 | 5 | 28.04 | TRUE | 0 | 0 |
2024-05-24 | 530 | 54.57 | PUT | 0 | 13 | 27.63 | TRUE | 0 | 0 |
2024-05-24 | 535 | 66.14 | PUT | 0 | 0 | 41.98 | TRUE | 0 | 0 |
2024-05-24 | 540 | 63.43 | PUT | 0 | 0 | 44.26 | TRUE | 0 | 0 |
2024-05-24 | 545 | 0 | PUT | 0 | 0 | 45.64 | TRUE | 0 | 0 |
2024-05-24 | 550 | 68.16 | PUT | 0 | 0 | 36.23 | TRUE | 0 | 0 |
2024-05-24 | 555 | 83 | PUT | 0 | 0 | 47.53 | TRUE | 0 | 0 |
2024-05-24 | 560 | 0 | PUT | 0 | 0 | 39.37 | TRUE | 0 | 0 |
2024-05-24 | 565 | 0 | PUT | 0 | 0 | 41.17 | TRUE | 0 | 0 |
2024-05-24 | 570 | 87.15 | PUT | 0 | 0 | 41 | TRUE | 0 | 0 |
2024-05-24 | 575 | 0 | PUT | 0 | 0 | 44.53 | TRUE | 0 | 0 |
2024-05-24 | 580 | 0 | PUT | 0 | 0 | 56.61 | TRUE | 0 | 0 |
2024-05-24 | 585 | 0 | PUT | 0 | 0 | 47.81 | TRUE | 0 | 0 |
2024-05-24 | 590 | 0 | PUT | 0 | 0 | 62.37 | TRUE | 0 | 0 |
2024-05-24 | 595 | 0 | PUT | 0 | 0 | 48.94 | TRUE | 0 | 0 |
2024-05-24 | 600 | 0 | PUT | 0 | 0 | 65.54 | TRUE | 0 | 0 |
2024-05-24 | 605 | 0 | PUT | 0 | 0 | 52.58 | TRUE | 0 | 0 |
2024-05-24 | 610 | 0 | PUT | 0 | 0 | 49.08 | TRUE | 0 | 0 |
2024-05-24 | 615 | 0 | PUT | 0 | 0 | 56.11 | TRUE | 0 | 0 |
2024-05-24 | 620 | 0 | PUT | 0 | 0 | 72.01 | TRUE | 0 | 0 |
2024-05-24 | 625 | 0 | PUT | 0 | 0 | 73.8 | TRUE | 0 | 0 |
2024-05-24 | 630 | 0 | PUT | 0 | 0 | 56.97 | TRUE | 0 | 0 |
2024-05-24 | 635 | 0 | PUT | 0 | 0 | 59.28 | TRUE | 0 | 0 |
2024-05-24 | 640 | 0 | PUT | 0 | 0 | 61.79 | TRUE | 0 | 0 |
2024-05-24 | 645 | 0 | PUT | 0 | 0 | 62.17 | TRUE | 0 | 0 |
2024-05-24 | 650 | 0 | PUT | 0 | 0 | 62.41 | TRUE | 0 | 0 |
2024-05-24 | 655 | 0 | PUT | 0 | 0 | 82.29 | TRUE | 0 | 0 |
2024-05-24 | 660 | 0 | PUT | 0 | 0 | 65.24 | TRUE | 0 | 0 |
2024-05-24 | 665 | 0 | PUT | 0 | 0 | 84.89 | TRUE | 0 | 0 |
2024-05-24 | 670 | 0 | PUT | 0 | 0 | 67.66 | TRUE | 0 | 0 |
2024-05-24 | 675 | 0 | PUT | 0 | 0 | 72.27 | TRUE | 0 | 0 |
2024-05-24 | 680 | 0 | PUT | 0 | 0 | 87.47 | TRUE | 0 | 0 |
2024-05-24 | 685 | 0 | PUT | 0 | 0 | 90.37 | TRUE | 0 | 0 |
2024-05-24 | 690 | 0 | PUT | 0 | 0 | 73.11 | TRUE | 0 | 0 |
2024-05-24 | 700 | 0 | PUT | 0 | 0 | 93.81 | TRUE | 0 | 0 |
2024-05-24 | 710 | 0 | PUT | 0 | 0 | 97.18 | TRUE | 0 | 0 |
2024-05-24 | 720 | 0 | PUT | 0 | 0 | 98.89 | TRUE | 0 | 0 |
2024-05-24 | 730 | 0 | PUT | 0 | 0 | 99.95 | TRUE | 0 | 0 |
2024-05-24 | 740 | 0 | PUT | 0 | 0 | 85.66 | TRUE | 0 | 0 |
2024-05-24 | 750 | 0 | PUT | 0 | 0 | 105.88 | TRUE | 0 | 0 |
2024-05-31 | 310 | 0 | CALL | 0 | 0 | 48.59 | TRUE | 0 | 0 |
2024-05-31 | 320 | 0 | CALL | 0 | 0 | 53.78 | TRUE | 0 | 0 |
2024-05-31 | 330 | 0 | CALL | 0 | 0 | 50.74 | TRUE | 0 | 0 |
2024-05-31 | 340 | 0 | CALL | 0 | 0 | 48.31 | TRUE | 0 | 0 |
2024-05-31 | 350 | 0 | CALL | 0 | 0 | 68.53 | TRUE | 0 | 0 |
2024-05-31 | 360 | 0 | CALL | 0 | 0 | 63.72 | TRUE | 0 | 0 |
2024-05-31 | 370 | 0 | CALL | 0 | 0 | 39.92 | TRUE | 0 | 0 |
2024-05-31 | 380 | 0 | CALL | 0 | 0 | 28.77 | TRUE | 0 | 0 |
2024-05-31 | 390 | 0 | CALL | 0 | 0 | 35.63 | TRUE | 0 | 0 |
2024-05-31 | 400 | 77.65 | CALL | 0 | 1 | 33.81 | TRUE | 0 | 0 |
2024-05-31 | 405 | 0 | CALL | 0 | 0 | 33.63 | TRUE | 0 | 0 |
2024-05-31 | 410 | 0 | CALL | 0 | 0 | 30.65 | TRUE | 0 | 0 |
2024-05-31 | 415 | 0 | CALL | 0 | 0 | 29.65 | TRUE | 0 | 0 |
2024-05-31 | 420 | 0 | CALL | 0 | 0 | 28.61 | TRUE | 0 | 0 |
2024-05-31 | 425 | 53 | CALL | 1 | 5 | 30.34 | TRUE | 53 | 0 |
2024-05-31 | 430 | 0 | CALL | 0 | 0 | 32.27 | TRUE | 0 | 0 |
2024-05-31 | 435 | 39.98 | CALL | 0 | 4 | 29.38 | TRUE | 0 | 0 |
2024-05-31 | 440 | 35.78 | CALL | 0 | 3 | 29.01 | TRUE | 0 | 0 |
2024-05-31 | 445 | 41.55 | CALL | 0 | 9 | 29.17 | TRUE | 0 | 0 |
2024-05-31 | 450 | 34.5 | CALL | 0 | 300 | 26.94 | TRUE | 0 | 0 |
2024-05-31 | 455 | 24 | CALL | 1 | 8 | 27.94 | TRUE | 24 | 0 |
2024-05-31 | 460 | 26.95 | CALL | 0 | 9 | 28.8 | TRUE | 0 | 0 |
2024-05-31 | 465 | 24.5 | CALL | 0 | 9 | 26.92 | TRUE | 0 | 0 |
2024-05-31 | 470 | 15.6 | CALL | 6 | 328 | 27.15 | TRUE | -4.08 | -0.21 |
2024-05-31 | 475 | 13.02 | CALL | 2 | 117 | 26.98 | FALSE | -4.43 | -0.25 |
2024-05-31 | 480 | 12.7 | CALL | 5 | 34 | 26.63 | FALSE | -3.1 | -0.2 |
2024-05-31 | 485 | 11.7 | CALL | 3 | 22 | 26.77 | FALSE | -1.29 | -0.1 |
2024-05-31 | 490 | 9.95 | CALL | 8 | 21 | 26.94 | FALSE | -1.1 | -0.1 |
2024-05-31 | 495 | 7.5 | CALL | 100 | 80 | 27.58 | FALSE | -1.65 | -0.18 |
2024-05-31 | 500 | 5.25 | CALL | 2 | 118 | 26.3 | FALSE | -2.41 | -0.31 |
2024-05-31 | 505 | 4.58 | CALL | 10 | 51 | 26.17 | FALSE | -1.97 | -0.3 |
2024-05-31 | 510 | 4.31 | CALL | 3 | 194 | 26.1 | FALSE | -0.63 | -0.13 |
2024-05-31 | 515 | 3.27 | CALL | 2 | 37 | 26.05 | FALSE | -1.28 | -0.28 |
2024-05-31 | 520 | 2.84 | CALL | 1 | 203 | 26.32 | FALSE | -0.76 | -0.21 |
2024-05-31 | 525 | 3 | CALL | 0 | 15 | 27.78 | FALSE | 0 | 0 |
2024-05-31 | 530 | 2.21 | CALL | 0 | 13 | 25.87 | FALSE | 0 | 0 |
2024-05-31 | 535 | 1.4 | CALL | 36 | 39 | 26.38 | FALSE | -0.22 | -0.14 |
2024-05-31 | 540 | 1.01 | CALL | 2 | 48 | 25.97 | FALSE | -0.29 | -0.22 |
2024-05-31 | 545 | 1.09 | CALL | 0 | 11 | 27.95 | FALSE | 0 | 0 |
2024-05-31 | 550 | 0.53 | CALL | 2 | 44 | 25.5 | FALSE | -0.27 | -0.34 |
2024-05-31 | 555 | 0.71 | CALL | 0 | 6 | 25.9 | FALSE | 0 | 0 |
2024-05-31 | 560 | 0.36 | CALL | 1 | 6 | 26.32 | FALSE | 0.36 | 0 |
2024-05-31 | 565 | 0 | CALL | 0 | 0 | 27.08 | FALSE | 0 | 0 |
2024-05-31 | 570 | 0.33 | CALL | 0 | 8 | 27.55 | FALSE | 0 | 0 |
2024-05-31 | 575 | 0 | CALL | 0 | 0 | 28.12 | FALSE | 0 | 0 |
2024-05-31 | 580 | 0 | CALL | 0 | 0 | 0 | FALSE | 0 | 0 |
2024-05-31 | 585 | 0 | CALL | 0 | 0 | 0 | FALSE | 0 | 0 |
2024-05-31 | 590 | 0 | CALL | 0 | 0 | 0 | FALSE | 0 | 0 |
2024-05-31 | 595 | 0 | CALL | 0 | 0 | 0 | FALSE | 0 | 0 |
2024-05-31 | 600 | 0 | CALL | 0 | 0 | 0 | FALSE | 0 | 0 |
2024-05-31 | 605 | 0 | CALL | 0 | 0 | 0 | FALSE | 0 | 0 |
2024-05-31 | 610 | 0 | CALL | 0 | 0 | 0 | FALSE | 0 | 0 |
2024-05-31 | 615 | 0 | CALL | 0 | 0 | 0 | FALSE | 0 | 0 |
2024-05-31 | 620 | 0 | CALL | 0 | 0 | 0 | FALSE | 0 | 0 |
2024-05-31 | 625 | 0 | CALL | 0 | 0 | 0 | FALSE | 0 | 0 |
2024-05-31 | 630 | 0 | CALL | 0 | 0 | 0 | FALSE | 0 | 0 |
2024-05-31 | 635 | 0 | CALL | 0 | 0 | 0 | FALSE | 0 | 0 |
2024-05-31 | 640 | 0 | CALL | 0 | 0 | 0 | FALSE | 0 | 0 |
2024-05-31 | 645 | 0 | CALL | 0 | 0 | 0 | FALSE | 0 | 0 |
2024-05-31 | 650 | 0 | CALL | 0 | 0 | 0 | FALSE | 0 | 0 |
2024-05-31 | 655 | 0 | CALL | 0 | 0 | 0 | FALSE | 0 | 0 |
2024-05-31 | 660 | 0 | CALL | 0 | 0 | 0 | FALSE | 0 | 0 |
2024-05-31 | 665 | 0 | CALL | 0 | 0 | 0 | FALSE | 0 | 0 |
2024-05-31 | 670 | 0 | CALL | 0 | 0 | 0 | FALSE | 0 | 0 |
2024-05-31 | 675 | 0 | CALL | 0 | 0 | 0 | FALSE | 0 | 0 |
2024-05-31 | 680 | 0 | CALL | 0 | 0 | 0 | FALSE | 0 | 0 |
2024-05-31 | 690 | 0 | CALL | 0 | 0 | 0 | FALSE | 0 | 0 |
2024-05-31 | 700 | 0 | CALL | 0 | 0 | 0 | FALSE | 0 | 0 |
2024-05-31 | 710 | 0 | CALL | 0 | 0 | 0 | FALSE | 0 | 0 |
2024-05-31 | 720 | 0 | CALL | 0 | 0 | 0 | FALSE | 0 | 0 |
2024-05-31 | 730 | 0 | CALL | 0 | 0 | 0 | FALSE | 0 | 0 |
2024-05-31 | 310 | 0 | PUT | 0 | 0 | 0 | FALSE | 0 | 0 |
2024-05-31 | 320 | 0 | PUT | 0 | 0 | 0 | FALSE | 0 | 0 |
2024-05-31 | 330 | 0 | PUT | 0 | 0 | 0 | FALSE | 0 | 0 |
2024-05-31 | 340 | 0.52 | PUT | 0 | 3 | 0 | FALSE | 0 | 0 |
2024-05-31 | 350 | 0 | PUT | 0 | 0 | 0 | FALSE | 0 | 0 |
2024-05-31 | 360 | 0 | PUT | 0 | 0 | 40.71 | FALSE | 0 | 0 |
2024-05-31 | 370 | 0 | PUT | 0 | 0 | 38.96 | FALSE | 0 | 0 |
2024-05-31 | 380 | 0.75 | PUT | 0 | 3 | 36.31 | FALSE | 0 | 0 |
2024-05-31 | 390 | 0.65 | PUT | 3 | 2 | 35.42 | FALSE | 0.02 | 0.03 |
2024-05-31 | 400 | 1 | PUT | 5 | 43 | 34.37 | FALSE | 1 | 0 |
2024-05-31 | 405 | 1.01 | PUT | 40 | 0 | 32.43 | FALSE | 1.01 | 0 |
2024-05-31 | 410 | 1.21 | PUT | 41 | 8 | 31.64 | FALSE | 1.21 | 0 |
2024-05-31 | 415 | 1.89 | PUT | 1 | 224 | 30.91 | FALSE | 0.65 | 0.52 |
2024-05-31 | 420 | 1.88 | PUT | 1 | 208 | 30.09 | FALSE | 0.42 | 0.29 |
2024-05-31 | 425 | 1.75 | PUT | 0 | 614 | 30.09 | FALSE | 0 | 0 |
2024-05-31 | 430 | 2.85 | PUT | 12 | 29 | 29.72 | FALSE | 0.48 | 0.2 |
2024-05-31 | 435 | 4.55 | PUT | 10 | 127 | 28.9 | FALSE | 1.6 | 0.54 |
2024-05-31 | 440 | 4.27 | PUT | 14 | 375 | 28.81 | FALSE | 0.77 | 0.22 |
2024-05-31 | 445 | 4.9 | PUT | 56 | 63 | 27.68 | FALSE | 0.65 | 0.15 |
2024-05-31 | 450 | 6.08 | PUT | 17 | 28 | 27.51 | FALSE | 0.53 | 0.1 |
2024-05-31 | 455 | 8.06 | PUT | 4 | 35 | 27.62 | FALSE | 0.82 | 0.11 |
2024-05-31 | 460 | 9.12 | PUT | 5 | 43 | 27.28 | FALSE | 1.26 | 0.16 |
2024-05-31 | 465 | 11.27 | PUT | 64 | 345 | 27.67 | FALSE | 1.37 | 0.14 |
2024-05-31 | 470 | 12.74 | PUT | 13 | 80 | 26.41 | FALSE | 1.04 | 0.09 |
2024-05-31 | 475 | 15.27 | PUT | 4 | 39 | 26.59 | TRUE | 0.81 | 0.06 |
2024-05-31 | 480 | 18.4 | PUT | 0 | 21 | 26.69 | TRUE | 0 | 0 |
2024-05-31 | 485 | 22.75 | PUT | 0 | 10 | 25.73 | TRUE | 0 | 0 |
2024-05-31 | 490 | 27.71 | PUT | 1 | 8 | 23.7 | TRUE | 5.21 | 0.23 |
2024-05-31 | 495 | 27.91 | PUT | 0 | 18 | 25.18 | TRUE | 0 | 0 |
2024-05-31 | 500 | 29.75 | PUT | 0 | 17 | 24.51 | TRUE | 0 | 0 |
2024-05-31 | 505 | 41.47 | PUT | 0 | 19 | 22.88 | TRUE | 0 | 0 |
2024-05-31 | 510 | 43.6 | PUT | 0 | 6 | 25.99 | TRUE | 0 | 0 |
2024-05-31 | 515 | 46.02 | PUT | 0 | 17 | 20.07 | TRUE | 0 | 0 |
2024-05-31 | 520 | 52.34 | PUT | 1 | 2 | 26.12 | TRUE | 52.34 | 0 |
2024-05-31 | 525 | 56.2 | PUT | 0 | 3 | 25.7 | TRUE | 0 | 0 |
2024-05-31 | 530 | 54.3 | PUT | 0 | 7 | 29.57 | TRUE | 0 | 0 |
2024-05-31 | 535 | 68.42 | PUT | 0 | 3 | 38.13 | TRUE | 0 | 0 |
2024-05-31 | 540 | 70 | PUT | 4 | 0 | 28.59 | TRUE | 6.17 | 0.1 |
2024-05-31 | 545 | 60.04 | PUT | 0 | 0 | 42.5 | TRUE | 0 | 0 |
2024-05-31 | 550 | 0 | PUT | 0 | 0 | 42.94 | TRUE | 0 | 0 |
2024-05-31 | 555 | 0 | PUT | 0 | 0 | 35.16 | TRUE | 0 | 0 |
2024-05-31 | 560 | 0 | PUT | 0 | 0 | 46.78 | TRUE | 0 | 0 |
2024-05-31 | 565 | 0 | PUT | 0 | 0 | 48.65 | TRUE | 0 | 0 |
2024-05-31 | 570 | 0 | PUT | 0 | 0 | 50.33 | TRUE | 0 | 0 |
2024-05-31 | 575 | 0 | PUT | 0 | 0 | 38.79 | TRUE | 0 | 0 |
2024-05-31 | 580 | 0 | PUT | 0 | 0 | 53.08 | TRUE | 0 | 0 |
2024-05-31 | 585 | 0 | PUT | 0 | 0 | 45.66 | TRUE | 0 | 0 |
2024-05-31 | 590 | 0 | PUT | 0 | 0 | 56.78 | TRUE | 0 | 0 |
2024-05-31 | 595 | 0 | PUT | 0 | 0 | 42.87 | TRUE | 0 | 0 |
2024-05-31 | 600 | 0 | PUT | 0 | 0 | 46.18 | TRUE | 0 | 0 |
2024-05-31 | 605 | 0 | PUT | 0 | 0 | 47.94 | TRUE | 0 | 0 |
2024-05-31 | 610 | 0 | PUT | 0 | 0 | 49.69 | TRUE | 0 | 0 |
2024-05-31 | 615 | 0 | PUT | 0 | 0 | 64.29 | TRUE | 0 | 0 |
2024-05-31 | 620 | 0 | PUT | 0 | 0 | 65.93 | TRUE | 0 | 0 |
2024-05-31 | 625 | 0 | PUT | 0 | 0 | 67.74 | TRUE | 0 | 0 |
2024-05-31 | 630 | 0 | PUT | 0 | 0 | 53.67 | TRUE | 0 | 0 |
2024-05-31 | 635 | 0 | PUT | 0 | 0 | 70.14 | TRUE | 0 | 0 |
2024-05-31 | 640 | 0 | PUT | 0 | 0 | 69.64 | TRUE | 0 | 0 |
2024-05-31 | 645 | 0 | PUT | 0 | 0 | 72.66 | TRUE | 0 | 0 |
2024-05-31 | 650 | 0 | PUT | 0 | 0 | 73.99 | TRUE | 0 | 0 |
2024-05-31 | 655 | 0 | PUT | 0 | 0 | 60.61 | TRUE | 0 | 0 |
2024-05-31 | 660 | 0 | PUT | 0 | 0 | 61.22 | TRUE | 0 | 0 |
2024-05-31 | 665 | 0 | PUT | 0 | 0 | 77.47 | TRUE | 0 | 0 |
2024-05-31 | 670 | 0 | PUT | 0 | 0 | 61.3 | TRUE | 0 | 0 |
2024-05-31 | 675 | 0 | PUT | 0 | 0 | 80.43 | TRUE | 0 | 0 |
2024-05-31 | 680 | 0 | PUT | 0 | 0 | 80.56 | TRUE | 0 | 0 |
2024-05-31 | 690 | 0 | PUT | 0 | 0 | 65.56 | TRUE | 0 | 0 |
2024-05-31 | 700 | 0 | PUT | 0 | 0 | 84.66 | TRUE | 0 | 0 |
2024-05-31 | 710 | 0 | PUT | 0 | 0 | 87.47 | TRUE | 0 | 0 |
2024-05-31 | 720 | 0 | PUT | 0 | 0 | 89.99 | TRUE | 0 | 0 |
2024-05-31 | 730 | 0 | PUT | 0 | 0 | 92.48 | TRUE | 0 | 0 |
2024-06-07 | 410 | 0 | CALL | 0 | 0 | 29.36 | TRUE | 0 | 0 |
2024-06-07 | 415 | 0 | CALL | 0 | 0 | 29.42 | TRUE | 0 | 0 |
2024-06-07 | 420 | 0 | CALL | 0 | 0 | 28.72 | TRUE | 0 | 0 |
2024-06-07 | 425 | 0 | CALL | 0 | 0 | 28.91 | TRUE | 0 | 0 |
2024-06-07 | 430 | 0 | CALL | 0 | 0 | 28.32 | TRUE | 0 | 0 |
2024-06-07 | 435 | 0 | CALL | 0 | 0 | 28.2 | TRUE | 0 | 0 |
2024-06-07 | 440 | 0 | CALL | 0 | 0 | 27.74 | TRUE | 0 | 0 |
2024-06-07 | 445 | 0 | CALL | 0 | 0 | 30.56 | TRUE | 0 | 0 |
2024-06-07 | 450 | 0 | CALL | 0 | 0 | 30.94 | TRUE | 0 | 0 |
2024-06-07 | 455 | 0 | CALL | 0 | 0 | 29.93 | TRUE | 0 | 0 |
2024-06-07 | 460 | 0 | CALL | 0 | 0 | 29.44 | TRUE | 0 | 0 |
2024-06-07 | 465 | 0 | CALL | 0 | 0 | 27.43 | TRUE | 0 | 0 |
2024-06-07 | 470 | 19.2 | CALL | 2 | 0 | 29.61 | TRUE | 19.2 | 0 |
2024-06-07 | 475 | 0 | CALL | 0 | 0 | 27.02 | FALSE | 0 | 0 |
2024-06-07 | 480 | 0 | CALL | 0 | 0 | 27.09 | FALSE | 0 | 0 |
2024-06-07 | 485 | 0 | CALL | 0 | 0 | 27.09 | FALSE | 0 | 0 |
2024-06-07 | 490 | 9.48 | CALL | 3 | 0 | 26.73 | FALSE | 9.48 | 0 |
2024-06-07 | 495 | 8.35 | CALL | 8 | 0 | 26.85 | FALSE | 8.35 | 0 |
2024-06-07 | 500 | 0 | CALL | 0 | 0 | 26.27 | FALSE | 0 | 0 |
2024-06-07 | 505 | 0 | CALL | 0 | 0 | 26.63 | FALSE | 0 | 0 |
2024-06-07 | 510 | 5.6 | CALL | 6 | 0 | 26.3 | FALSE | 5.6 | 0 |
2024-06-07 | 515 | 0 | CALL | 0 | 0 | 26.44 | FALSE | 0 | 0 |
2024-06-07 | 520 | 3.86 | CALL | 9 | 0 | 26.42 | FALSE | 3.86 | 0 |
2024-06-07 | 525 | 2.39 | CALL | 1 | 0 | 25.75 | FALSE | 2.39 | 0 |
2024-06-07 | 530 | 0 | CALL | 0 | 0 | 29.6 | FALSE | 0 | 0 |
2024-06-07 | 535 | 0 | CALL | 0 | 0 | 25.97 | FALSE | 0 | 0 |
2024-06-07 | 540 | 0 | CALL | 0 | 0 | 25.86 | FALSE | 0 | 0 |
2024-06-07 | 545 | 1.3 | CALL | 1 | 0 | 26.29 | FALSE | 1.3 | 0 |
2024-06-07 | 550 | 1 | CALL | 4 | 0 | 26.13 | FALSE | 1 | 0 |
2024-06-07 | 410 | 0 | PUT | 0 | 0 | 30.81 | FALSE | 0 | 0 |
2024-06-07 | 415 | 0 | PUT | 0 | 0 | 29.77 | FALSE | 0 | 0 |
2024-06-07 | 420 | 2.25 | PUT | 6 | 0 | 29.59 | FALSE | 2.25 | 0 |
2024-06-07 | 425 | 3.05 | PUT | 1 | 0 | 29.17 | FALSE | 3.05 | 0 |
2024-06-07 | 430 | 4 | PUT | 6 | 0 | 28.37 | FALSE | 4 | 0 |
2024-06-07 | 435 | 4.23 | PUT | 2 | 0 | 28.79 | FALSE | 4.23 | 0 |
2024-06-07 | 440 | 5.8 | PUT | 1 | 0 | 28.43 | FALSE | 5.8 | 0 |
2024-06-07 | 445 | 8.42 | PUT | 1 | 0 | 27.93 | FALSE | 8.42 | 0 |
2024-06-07 | 450 | 9.67 | PUT | 3 | 0 | 27.77 | FALSE | 9.67 | 0 |
2024-06-07 | 455 | 8.76 | PUT | 1 | 0 | 27.56 | FALSE | 8.76 | 0 |
2024-06-07 | 460 | 0 | PUT | 0 | 0 | 27.26 | FALSE | 0 | 0 |
2024-06-07 | 465 | 0 | PUT | 0 | 0 | 28.08 | FALSE | 0 | 0 |
2024-06-07 | 470 | 16.85 | PUT | 5 | 0 | 26.89 | FALSE | 16.85 | 0 |
2024-06-07 | 475 | 0 | PUT | 0 | 0 | 26.75 | TRUE | 0 | 0 |
2024-06-07 | 480 | 22.23 | PUT | 5 | 0 | 26.72 | TRUE | 22.23 | 0 |
2024-06-07 | 485 | 0 | PUT | 0 | 0 | 28.14 | TRUE | 0 | 0 |
2024-06-07 | 490 | 0 | PUT | 0 | 0 | 29.02 | TRUE | 0 | 0 |
2024-06-07 | 495 | 0 | PUT | 0 | 0 | 28.69 | TRUE | 0 | 0 |
2024-06-07 | 500 | 0 | PUT | 0 | 0 | 26.92 | TRUE | 0 | 0 |
2024-06-07 | 505 | 0 | PUT | 0 | 0 | 26.23 | TRUE | 0 | 0 |
2024-06-07 | 510 | 40 | PUT | 1 | 0 | 26.79 | TRUE | 40 | 0 |
2024-06-07 | 515 | 0 | PUT | 0 | 0 | 25.52 | TRUE | 0 | 0 |
2024-06-07 | 520 | 0 | PUT | 0 | 0 | 23.99 | TRUE | 0 | 0 |
2024-06-07 | 525 | 0 | PUT | 0 | 0 | 26.91 | TRUE | 0 | 0 |
2024-06-07 | 530 | 0 | PUT | 0 | 0 | 26.04 | TRUE | 0 | 0 |
2024-06-07 | 535 | 0 | PUT | 0 | 0 | 28.26 | TRUE | 0 | 0 |
2024-06-07 | 540 | 0 | PUT | 0 | 0 | 28.9 | TRUE | 0 | 0 |
2024-06-07 | 545 | 0 | PUT | 0 | 0 | 30.13 | TRUE | 0 | 0 |
2024-06-07 | 550 | 0 | PUT | 0 | 0 | 31.45 | TRUE | 0 | 0 |
2024-06-21 | 165 | 321.7 | CALL | 0 | 4 | 148.37 | TRUE | 0 | 0 |
2024-06-21 | 170 | 176.25 | CALL | 0 | 1 | 143.98 | TRUE | 0 | 0 |
2024-06-21 | 175 | 388.1 | CALL | 0 | 0 | 140.96 | TRUE | 0 | 0 |
2024-06-21 | 180 | 161.55 | CALL | 0 | 1 | 134.36 | TRUE | 0 | 0 |
2024-06-21 | 185 | 0 | CALL | 0 | 0 | 133.97 | TRUE | 0 | 0 |
2024-06-21 | 190 | 0 | CALL | 0 | 0 | 128.31 | TRUE | 0 | 0 |
2024-06-21 | 195 | 361.3 | CALL | 0 | 0 | 125.1 | TRUE | 0 | 0 |
2024-06-21 | 200 | 280 | CALL | 0 | 6 | 124.17 | TRUE | 0 | 0 |
2024-06-21 | 210 | 359.65 | CALL | 0 | 1 | 118.04 | TRUE | 0 | 0 |
2024-06-21 | 220 | 368.84 | CALL | 0 | 1 | 112.19 | TRUE | 0 | 0 |
2024-06-21 | 230 | 396.97 | CALL | 0 | 11 | 106.6 | TRUE | 0 | 0 |
2024-06-21 | 240 | 353.86 | CALL | 0 | 1 | 98.49 | TRUE | 0 | 0 |
2024-06-21 | 250 | 348.4 | CALL | 0 | 34 | 96.07 | TRUE | 0 | 0 |
2024-06-21 | 255 | 0 | CALL | 0 | 0 | 93.56 | TRUE | 0 | 0 |
2024-06-21 | 260 | 338.9 | CALL | 0 | 26 | 93.77 | TRUE | 0 | 0 |
2024-06-21 | 265 | 0 | CALL | 0 | 0 | 89.06 | TRUE | 0 | 0 |
2024-06-21 | 270 | 208 | CALL | 0 | 40 | 84.75 | TRUE | 0 | 0 |
2024-06-21 | 275 | 0 | CALL | 0 | 0 | 83.96 | TRUE | 0 | 0 |
2024-06-21 | 280 | 232.4 | CALL | 0 | 128 | 47.85 | TRUE | 0 | 0 |
2024-06-21 | 285 | 0 | CALL | 0 | 0 | 79.39 | TRUE | 0 | 0 |
2024-06-21 | 290 | 283 | CALL | 0 | 43 | 78.17 | TRUE | 0 | 0 |
2024-06-21 | 295 | 0 | CALL | 0 | 0 | 48.11 | TRUE | 0 | 0 |
2024-06-21 | 300 | 193.19 | CALL | 0 | 27 | 74.06 | TRUE | 0 | 0 |
2024-06-21 | 305 | 0 | CALL | 0 | 0 | 71.27 | TRUE | 0 | 0 |
2024-06-21 | 310 | 274.98 | CALL | 0 | 48 | 65.94 | TRUE | 0 | 0 |
2024-06-21 | 315 | 0 | CALL | 0 | 0 | 36.09 | TRUE | 0 | 0 |
2024-06-21 | 320 | 187 | CALL | 0 | 33 | 39.1 | TRUE | 0 | 0 |
2024-06-21 | 325 | 0 | CALL | 0 | 0 | 41.51 | TRUE | 0 | 0 |
2024-06-21 | 330 | 209.88 | CALL | 0 | 45 | 39.57 | TRUE | 0 | 0 |
2024-06-21 | 335 | 0 | CALL | 0 | 0 | 39.53 | TRUE | 0 | 0 |
2024-06-21 | 340 | 214.28 | CALL | 0 | 151 | 40.08 | TRUE | 0 | 0 |
2024-06-21 | 345 | 0 | CALL | 0 | 0 | 40.15 | TRUE | 0 | 0 |
2024-06-21 | 350 | 123.2 | CALL | 10 | 47 | 45.99 | TRUE | 123.2 | 0 |
2024-06-21 | 355 | 120 | CALL | 0 | 2 | 40.62 | TRUE | 0 | 0 |
2024-06-21 | 360 | 119.4 | CALL | 0 | 760 | 39.88 | TRUE | 0 | 0 |
2024-06-21 | 365 | 0 | CALL | 0 | 0 | 41.36 | TRUE | 0 | 0 |
2024-06-21 | 370 | 118.14 | CALL | 0 | 88 | 39.52 | TRUE | 0 | 0 |
2024-06-21 | 375 | 100.5 | CALL | 0 | 1 | 39.99 | TRUE | 0 | 0 |
2024-06-21 | 380 | 93 | CALL | 0 | 95 | 41.97 | TRUE | 0 | 0 |
2024-06-21 | 385 | 0 | CALL | 0 | 0 | 39.92 | TRUE | 0 | 0 |
2024-06-21 | 390 | 92.4 | CALL | 0 | 43 | 39.18 | TRUE | 0 | 0 |
2024-06-21 | 395 | 0 | CALL | 0 | 0 | 42.1 | TRUE | 0 | 0 |
2024-06-21 | 400 | 76.87 | CALL | 1 | 81 | 40.97 | TRUE | 76.87 | 0 |
2024-06-21 | 405 | 90.3 | CALL | 0 | 2 | 39.78 | TRUE | 0 | 0 |
2024-06-21 | 410 | 72.75 | CALL | 0 | 66 | 40.06 | TRUE | 0 | 0 |
2024-06-21 | 415 | 0 | CALL | 0 | 0 | 39.26 | TRUE | 0 | 0 |
2024-06-21 | 420 | 62.4 | CALL | 0 | 154 | 39.05 | TRUE | 0 | 0 |
2024-06-21 | 425 | 54.97 | CALL | 0 | 11 | 38.07 | TRUE | 0 | 0 |
2024-06-21 | 430 | 57.38 | CALL | 0 | 79 | 39.13 | TRUE | 0 | 0 |
2024-06-21 | 435 | 49.9 | CALL | 1 | 8 | 37.66 | TRUE | 49.9 | 0 |
2024-06-21 | 440 | 44.25 | CALL | 0 | 384 | 37.18 | TRUE | 0 | 0 |
2024-06-21 | 445 | 47.8 | CALL | 0 | 7 | 36.57 | TRUE | 0 | 0 |
2024-06-21 | 450 | 43.28 | CALL | 0 | 362 | 36.4 | TRUE | 0 | 0 |
2024-06-21 | 455 | 39 | CALL | 4 | 6 | 36.14 | TRUE | -2.93 | -0.07 |
2024-06-21 | 460 | 33.75 | CALL | 7 | 91 | 35.97 | TRUE | -5.15 | -0.13 |
2024-06-21 | 465 | 35 | CALL | 0 | 27 | 35.81 | TRUE | 0 | 0 |
2024-06-21 | 470 | 29.7 | CALL | 13 | 274 | 35.65 | TRUE | -2.53 | -0.08 |
2024-06-21 | 475 | 27.25 | CALL | 136 | 306 | 35.3 | FALSE | -2.45 | -0.08 |
2024-06-21 | 480 | 24.42 | CALL | 31 | 765 | 35.32 | FALSE | -2.63 | -0.1 |
2024-06-21 | 485 | 22.6 | CALL | 38 | 391 | 35.14 | FALSE | -2.1 | -0.09 |
2024-06-21 | 490 | 20.12 | CALL | 18 | 592 | 35 | FALSE | -2.28 | -0.1 |
2024-06-21 | 495 | 18.5 | CALL | 3 | 111 | 34.93 | FALSE | -1.75 | -0.09 |
2024-06-21 | 500 | 16.55 | CALL | 90 | 1420 | 34.68 | FALSE | -1.45 | -0.08 |
2024-06-21 | 505 | 14.65 | CALL | 141 | 576 | 35 | FALSE | -1.85 | -0.11 |
2024-06-21 | 510 | 13.25 | CALL | 24 | 622 | 34.42 | FALSE | -1.6 | -0.11 |
2024-06-21 | 515 | 12.05 | CALL | 16 | 115 | 34.68 | FALSE | -1.25 | -0.09 |
2024-06-21 | 520 | 10.65 | CALL | 69 | 1174 | 34.46 | FALSE | -1.25 | -0.11 |
2024-06-21 | 525 | 9.3 | CALL | 75 | 93 | 34.12 | FALSE | -1.2 | -0.11 |
2024-06-21 | 530 | 8.35 | CALL | 9 | 2494 | 34.26 | FALSE | -1.03 | -0.11 |
2024-06-21 | 535 | 7.4 | CALL | 26 | 84 | 34.24 | FALSE | -1.05 | -0.12 |
2024-06-21 | 540 | 6.52 | CALL | 20 | 510 | 34.18 | FALSE | -0.83 | -0.11 |
2024-06-21 | 545 | 5.55 | CALL | 10 | 120 | 35.58 | FALSE | -0.95 | -0.15 |
2024-06-21 | 550 | 4.9 | CALL | 121 | 2536 | 33.79 | FALSE | -0.8 | -0.14 |
2024-06-21 | 555 | 4.3 | CALL | 43 | 62 | 33.8 | FALSE | -0.85 | -0.17 |
2024-06-21 | 560 | 3.95 | CALL | 49 | 899 | 34.27 | FALSE | -0.55 | -0.12 |
2024-06-21 | 565 | 3.35 | CALL | 8 | 40 | 33.97 | FALSE | -0.6 | -0.15 |
2024-06-21 | 570 | 3 | CALL | 14 | 559 | 34.2 | FALSE | -0.42 | -0.12 |
2024-06-21 | 575 | 2.54 | CALL | 6 | 81 | 33.95 | FALSE | -0.56 | -0.18 |
2024-06-21 | 580 | 2.26 | CALL | 2 | 477 | 34.14 | FALSE | -0.38 | -0.14 |
2024-06-21 | 585 | 1.79 | CALL | 7 | 125 | 34.65 | FALSE | -0.54 | -0.23 |
2024-06-21 | 590 | 1.79 | CALL | 1 | 459 | 34.52 | FALSE | 1.79 | 0 |
2024-06-21 | 595 | 1.4 | CALL | 8 | 24 | 33.8 | FALSE | 1.4 | 0 |
2024-06-21 | 600 | 1.35 | CALL | 79 | 1679 | 34.55 | FALSE | -0.26 | -0.16 |
2024-06-21 | 605 | 1.08 | CALL | 2 | 17 | 34.06 | FALSE | -0.32 | -0.23 |
2024-06-21 | 610 | 1.12 | CALL | 4 | 676 | 35.23 | FALSE | -0.09 | -0.07 |
2024-06-21 | 615 | 0.75 | CALL | 2 | 11 | 33.72 | FALSE | 0.75 | 0 |
2024-06-21 | 620 | 0.94 | CALL | 0 | 864 | 34.93 | FALSE | 0 | 0 |
2024-06-21 | 625 | 1.67 | CALL | 0 | 64 | 35.1 | FALSE | 0 | 0 |
2024-06-21 | 630 | 0.59 | CALL | 1 | 602 | 34.95 | FALSE | 0.59 | 0 |
2024-06-21 | 635 | 1.35 | CALL | 0 | 3 | 35.53 | FALSE | 0 | 0 |
2024-06-21 | 640 | 0.61 | CALL | 1 | 650 | 36.77 | FALSE | 0.61 | 0 |
2024-06-21 | 645 | 2.47 | CALL | 0 | 4 | 35.5 | FALSE | 0 | 0 |
2024-06-21 | 650 | 0.43 | CALL | 30 | 515 | 36.45 | FALSE | -0.01 | -0.02 |
2024-06-21 | 655 | 0.43 | CALL | 0 | 6 | 36.83 | FALSE | 0 | 0 |
2024-06-21 | 660 | 0.34 | CALL | 2 | 541 | 36.75 | FALSE | 0.34 | 0 |
2024-06-21 | 665 | 0.32 | CALL | 0 | 45 | 37.62 | FALSE | 0 | 0 |
2024-06-21 | 670 | 0.36 | CALL | 0 | 158 | 37.41 | FALSE | 0 | 0 |
2024-06-21 | 675 | 0 | CALL | 0 | 0 | 37.85 | FALSE | 0 | 0 |
2024-06-21 | 680 | 0.27 | CALL | 0 | 759 | 39.52 | FALSE | 0 | 0 |
2024-06-21 | 685 | 0.21 | CALL | 0 | 1 | 39.48 | FALSE | 0 | 0 |
2024-06-21 | 690 | 0.3 | CALL | 0 | 156 | 43.04 | FALSE | 0 | 0 |
2024-06-21 | 695 | 0.28 | CALL | 0 | 5 | 43.62 | FALSE | 0 | 0 |
2024-06-21 | 700 | 0.25 | CALL | 15 | 917 | 40.73 | FALSE | 0.06 | 0.32 |
2024-06-21 | 705 | 0.26 | CALL | 0 | 0 | 44.68 | FALSE | 0 | 0 |
2024-06-21 | 710 | 0.3 | CALL | 0 | 167 | 45.29 | FALSE | 0 | 0 |
2024-06-21 | 715 | 0 | CALL | 0 | 0 | 45.9 | FALSE | 0 | 0 |
2024-06-21 | 720 | 0.2 | CALL | 0 | 231 | 43.28 | FALSE | 0 | 0 |
2024-06-21 | 725 | 0.13 | CALL | 0 | 0 | 47 | FALSE | 0 | 0 |
2024-06-21 | 730 | 0.14 | CALL | 0 | 135 | 47.65 | FALSE | 0 | 0 |
2024-06-21 | 735 | 0 | CALL | 0 | 0 | 0 | FALSE | 0 | 0 |
2024-06-21 | 740 | 0.44 | CALL | 5 | 257 | 49.08 | FALSE | 0.44 | 0 |
2024-06-21 | 745 | 0 | CALL | 0 | 0 | 49.34 | FALSE | 0 | 0 |
2024-06-21 | 750 | 0 | CALL | 0 | 0 | 0 | FALSE | 0 | 0 |
2024-06-21 | 755 | 0 | CALL | 0 | 0 | 0 | FALSE | 0 | 0 |
2024-06-21 | 760 | 0.15 | CALL | 0 | 438 | 0 | FALSE | 0 | 0 |
2024-06-21 | 780 | 0.28 | CALL | 0 | 168 | 0 | FALSE | 0 | 0 |
2024-06-21 | 800 | 0.1 | CALL | 0 | 333 | 46.74 | FALSE | 0 | 0 |
2024-06-21 | 820 | 0.14 | CALL | 0 | 451 | 48.7 | FALSE | 0 | 0 |
2024-06-21 | 840 | 0.1 | CALL | 0 | 727 | 59.99 | FALSE | 0 | 0 |
2024-06-21 | 860 | 0.06 | CALL | 0 | 461 | 55.58 | FALSE | 0 | 0 |
2024-06-21 | 880 | 0.07 | CALL | 0 | 510 | 0 | FALSE | 0 | 0 |
2024-06-21 | 900 | 0.01 | CALL | 0 | 381 | 54.16 | FALSE | 0 | 0 |
2024-06-21 | 920 | 0.01 | CALL | 0 | 393 | 62.07 | FALSE | 0 | 0 |
2024-06-21 | 940 | 0.03 | CALL | 0 | 430 | 67.66 | FALSE | 0 | 0 |
2024-06-21 | 165 | 0.03 | PUT | 0 | 54 | 0 | FALSE | 0 | 0 |
2024-06-21 | 170 | 0.09 | PUT | 0 | 90 | 112.66 | FALSE | 0 | 0 |
2024-06-21 | 175 | 0.03 | PUT | 0 | 36 | 0 | FALSE | 0 | 0 |
2024-06-21 | 180 | 0.07 | PUT | 0 | 52 | 0 | FALSE | 0 | 0 |
2024-06-21 | 185 | 0.11 | PUT | 0 | 26 | 0 | FALSE | 0 | 0 |
2024-06-21 | 190 | 0.1 | PUT | 0 | 70 | 0 | FALSE | 0 | 0 |
2024-06-21 | 195 | 0.29 | PUT | 0 | 18 | 0 | FALSE | 0 | 0 |
2024-06-21 | 200 | 0.1 | PUT | 0 | 98 | 0 | FALSE | 0 | 0 |
2024-06-21 | 210 | 0.1 | PUT | 0 | 66 | 0 | FALSE | 0 | 0 |
2024-06-21 | 220 | 0.08 | PUT | 0 | 400 | 86.3 | FALSE | 0 | 0 |
2024-06-21 | 230 | 0.1 | PUT | 0 | 507 | 81.99 | FALSE | 0 | 0 |
2024-06-21 | 240 | 0.29 | PUT | 0 | 180 | 64.97 | FALSE | 0 | 0 |
2024-06-21 | 250 | 0.15 | PUT | 0 | 187 | 63.52 | FALSE | 0 | 0 |
2024-06-21 | 255 | 0 | PUT | 0 | 0 | 60.57 | FALSE | 0 | 0 |
2024-06-21 | 260 | 0.1 | PUT | 0 | 41 | 59.4 | FALSE | 0 | 0 |
2024-06-21 | 265 | 0 | PUT | 0 | 0 | 62.43 | FALSE | 0 | 0 |
2024-06-21 | 270 | 0.1 | PUT | 0 | 117 | 63.8 | FALSE | 0 | 0 |
2024-06-21 | 275 | 0.18 | PUT | 0 | 2 | 62.28 | FALSE | 0 | 0 |
2024-06-21 | 280 | 0.26 | PUT | 0 | 205 | 59.98 | FALSE | 0 | 0 |
2024-06-21 | 285 | 0.38 | PUT | 0 | 1 | 61.95 | FALSE | 0 | 0 |
2024-06-21 | 290 | 0.35 | PUT | 0 | 968 | 59.5 | FALSE | 0 | 0 |
2024-06-21 | 295 | 0.31 | PUT | 0 | 1 | 53.52 | FALSE | 0 | 0 |
2024-06-21 | 300 | 0.38 | PUT | 0 | 315 | 57.4 | FALSE | 0 | 0 |
2024-06-21 | 305 | 0 | PUT | 0 | 0 | 52.22 | FALSE | 0 | 0 |
2024-06-21 | 310 | 0.55 | PUT | 0 | 336 | 51.14 | FALSE | 0 | 0 |
2024-06-21 | 315 | 0 | PUT | 0 | 0 | 50.1 | FALSE | 0 | 0 |
2024-06-21 | 320 | 0.57 | PUT | 1 | 410 | 49.91 | FALSE | 0.57 | 0 |
2024-06-21 | 325 | 0.68 | PUT | 0 | 16 | 47.04 | FALSE | 0 | 0 |
2024-06-21 | 330 | 0.7 | PUT | 1 | 529 | 48.06 | FALSE | 0.7 | 0 |
2024-06-21 | 335 | 0.95 | PUT | 0 | 1 | 46.83 | FALSE | 0 | 0 |
2024-06-21 | 340 | 0.95 | PUT | 0 | 837 | 46.2 | FALSE | 0 | 0 |
2024-06-21 | 345 | 1.2 | PUT | 0 | 2 | 45.23 | FALSE | 0 | 0 |
2024-06-21 | 350 | 1.04 | PUT | 29 | 364 | 44.32 | FALSE | 0.1 | 0.11 |
2024-06-21 | 355 | 1.05 | PUT | 0 | 4 | 42.82 | FALSE | 0 | 0 |
2024-06-21 | 360 | 1.26 | PUT | 0 | 1467 | 42.09 | FALSE | 0 | 0 |
2024-06-21 | 365 | 1.47 | PUT | 0 | 13 | 41.52 | FALSE | 0 | 0 |
2024-06-21 | 370 | 1.82 | PUT | 6 | 762 | 40.93 | FALSE | 0.11 | 0.06 |
2024-06-21 | 375 | 2.2 | PUT | 3 | 27 | 40.78 | FALSE | 0.33 | 0.18 |
2024-06-21 | 380 | 2.28 | PUT | 17 | 506 | 40.54 | FALSE | 0.05 | 0.02 |
2024-06-21 | 385 | 2.66 | PUT | 39 | 26 | 40.2 | FALSE | 0.29 | 0.12 |
2024-06-21 | 390 | 3.05 | PUT | 5 | 1223 | 39.71 | FALSE | 0.33 | 0.12 |
2024-06-21 | 395 | 3.45 | PUT | 10 | 46 | 39.1 | FALSE | 0.35 | 0.11 |
2024-06-21 | 400 | 4 | PUT | 18 | 817 | 38.79 | FALSE | 0.4 | 0.11 |
2024-06-21 | 405 | 4.6 | PUT | 14 | 102 | 38.43 | FALSE | 0.45 | 0.11 |
2024-06-21 | 410 | 5.25 | PUT | 1087 | 425 | 38 | FALSE | 0.45 | 0.09 |
2024-06-21 | 415 | 6.05 | PUT | 21 | 792 | 37.75 | FALSE | 0.55 | 0.1 |
2024-06-21 | 420 | 6.85 | PUT | 22 | 877 | 37.3 | FALSE | 0.63 | 0.1 |
2024-06-21 | 425 | 8.34 | PUT | 30 | 150 | 36.78 | FALSE | 1.24 | 0.17 |
2024-06-21 | 430 | 9.05 | PUT | 21 | 416 | 35.76 | FALSE | 0.8 | 0.1 |
2024-06-21 | 435 | 10.05 | PUT | 24 | 266 | 36.39 | FALSE | 0.75 | 0.08 |
2024-06-21 | 440 | 11.65 | PUT | 53 | 795 | 35.89 | FALSE | 1.1 | 0.1 |
2024-06-21 | 445 | 13.15 | PUT | 34 | 109 | 35.73 | FALSE | 1.2 | 0.1 |
2024-06-21 | 450 | 14.55 | PUT | 411 | 2140 | 35.85 | FALSE | 1.29 | 0.1 |
2024-06-21 | 455 | 16.35 | PUT | 38 | 823 | 35.71 | FALSE | 1.25 | 0.08 |
2024-06-21 | 460 | 18.35 | PUT | 33 | 597 | 35.64 | FALSE | 1.7 | 0.1 |
2024-06-21 | 465 | 20 | PUT | 46 | 305 | 35.15 | FALSE | 1.25 | 0.07 |
2024-06-21 | 470 | 22.62 | PUT | 24 | 976 | 34.92 | FALSE | 1.82 | 0.09 |
2024-06-21 | 475 | 25.02 | PUT | 30 | 789 | 34.71 | TRUE | 1.73 | 0.07 |
2024-06-21 | 480 | 27.86 | PUT | 10 | 1705 | 34.52 | TRUE | 2.11 | 0.08 |
2024-06-21 | 485 | 30.8 | PUT | 2 | 219 | 34.37 | TRUE | 2.4 | 0.08 |
2024-06-21 | 490 | 33.65 | PUT | 4 | 1444 | 34.24 | TRUE | 2.62 | 0.08 |
2024-06-21 | 495 | 38.31 | PUT | 6 | 270 | 34.11 | TRUE | 38.31 | 0 |
2024-06-21 | 500 | 38.99 | PUT | 13 | 1332 | 33.92 | TRUE | 1.49 | 0.04 |
2024-06-21 | 505 | 43.54 | PUT | 5 | 128 | 33.73 | TRUE | 43.54 | 0 |
2024-06-21 | 510 | 45.63 | PUT | 8 | 387 | 33.41 | TRUE | 45.63 | 0 |
2024-06-21 | 515 | 49.02 | PUT | 10 | 27 | 32.92 | TRUE | 49.02 | 0 |
2024-06-21 | 520 | 53.5 | PUT | 2 | 573 | 34 | TRUE | 53.5 | 0 |
2024-06-21 | 525 | 57.74 | PUT | 0 | 28 | 33.82 | TRUE | 0 | 0 |
2024-06-21 | 530 | 61.8 | PUT | 0 | 456 | 33.96 | TRUE | 0 | 0 |
2024-06-21 | 535 | 70.69 | PUT | 0 | 15 | 29.63 | TRUE | 0 | 0 |
2024-06-21 | 540 | 66.74 | PUT | 0 | 727 | 35.06 | TRUE | 0 | 0 |
2024-06-21 | 545 | 72.45 | PUT | 0 | 18 | 32.22 | TRUE | 0 | 0 |
2024-06-21 | 550 | 79.3 | PUT | 1 | 722 | 35.74 | TRUE | 79.3 | 0 |
2024-06-21 | 555 | 88.58 | PUT | 0 | 26 | 35.48 | TRUE | 0 | 0 |
2024-06-21 | 560 | 89.16 | PUT | 1 | 479 | 38.25 | TRUE | 6.26 | 0.08 |
2024-06-21 | 565 | 94.54 | PUT | 2 | 5 | 40.62 | TRUE | 94.54 | 0 |
2024-06-21 | 570 | 99 | PUT | 0 | 241 | 36.32 | TRUE | 0 | 0 |
2024-06-21 | 575 | 78.85 | PUT | 0 | 1 | 35.7 | TRUE | 0 | 0 |
2024-06-21 | 580 | 107.35 | PUT | 2 | 120 | 37.59 | TRUE | 1.41 | 0.01 |
2024-06-21 | 585 | 103.55 | PUT | 0 | 0 | 37.15 | TRUE | 0 | 0 |
2024-06-21 | 590 | 116.91 | PUT | 930 | 194 | 37.62 | TRUE | 0.26 | 0 |
2024-06-21 | 595 | 120.97 | PUT | 0 | 0 | 39.42 | TRUE | 0 | 0 |
2024-06-21 | 600 | 131.6 | PUT | 0 | 1 | 38.37 | TRUE | 0 | 0 |
2024-06-21 | 605 | 0 | PUT | 0 | 0 | 41.33 | TRUE | 0 | 0 |
2024-06-21 | 610 | 134.4 | PUT | 655 | 83 | 53 | TRUE | 2.5 | 0.02 |
2024-06-21 | 615 | 0 | PUT | 0 | 0 | 43.78 | TRUE | 0 | 0 |
2024-06-21 | 620 | 143.85 | PUT | 61 | 9 | 45.14 | TRUE | 3 | 0.02 |
2024-06-21 | 625 | 0 | PUT | 0 | 0 | 46.48 | TRUE | 0 | 0 |
2024-06-21 | 630 | 154.36 | PUT | 1300 | 122 | 47.52 | TRUE | 3.56 | 0.02 |
2024-06-21 | 635 | 151.95 | PUT | 0 | 0 | 48.39 | TRUE | 0 | 0 |
2024-06-21 | 640 | 167.77 | PUT | 1 | 1 | 52.85 | TRUE | 4.74 | 0.03 |
2024-06-21 | 645 | 172.79 | PUT | 1 | 0 | 53.98 | TRUE | 4.74 | 0.03 |
2024-06-21 | 650 | 172.82 | PUT | 0 | 2 | 50.58 | TRUE | 0 | 0 |
2024-06-21 | 655 | 177.84 | PUT | 0 | 0 | 51.72 | TRUE | 0 | 0 |
2024-06-21 | 660 | 186.63 | PUT | 0 | 0 | 52.68 | TRUE | 0 | 0 |
2024-06-21 | 665 | 188.13 | PUT | 0 | 0 | 54.62 | TRUE | 0 | 0 |
2024-06-21 | 670 | 196 | PUT | 0 | 0 | 54.04 | TRUE | 0 | 0 |
2024-06-21 | 675 | 0 | PUT | 0 | 0 | 54.97 | TRUE | 0 | 0 |
2024-06-21 | 680 | 106.88 | PUT | 0 | 0 | 56.25 | TRUE | 0 | 0 |
2024-06-21 | 685 | 0 | PUT | 0 | 0 | 59.33 | TRUE | 0 | 0 |
2024-06-21 | 690 | 92.75 | PUT | 0 | 0 | 59.61 | TRUE | 0 | 0 |
2024-06-21 | 695 | 0 | PUT | 0 | 0 | 59.33 | TRUE | 0 | 0 |
2024-06-21 | 700 | 218.06 | PUT | 0 | 0 | 62.37 | TRUE | 0 | 0 |
2024-06-21 | 705 | 0 | PUT | 0 | 0 | 61.63 | TRUE | 0 | 0 |
2024-06-21 | 710 | 226.96 | PUT | 0 | 0 | 61.22 | TRUE | 0 | 0 |
2024-06-21 | 715 | 0 | PUT | 0 | 0 | 60.58 | TRUE | 0 | 0 |
2024-06-21 | 720 | 211.13 | PUT | 0 | 0 | 64.76 | TRUE | 0 | 0 |
2024-06-21 | 725 | 0 | PUT | 0 | 0 | 62.24 | TRUE | 0 | 0 |
2024-06-21 | 730 | 212.89 | PUT | 0 | 0 | 64.42 | TRUE | 0 | 0 |
2024-06-21 | 735 | 248.4 | PUT | 0 | 0 | 65.25 | TRUE | 0 | 0 |
2024-06-21 | 740 | 253.38 | PUT | 0 | 0 | 64.99 | TRUE | 0 | 0 |
2024-06-21 | 745 | 256.23 | PUT | 0 | 0 | 67.89 | TRUE | 0 | 0 |
2024-06-21 | 750 | 249.16 | PUT | 0 | 0 | 67.7 | TRUE | 0 | 0 |
2024-06-21 | 755 | 0 | PUT | 0 | 0 | 68.71 | TRUE | 0 | 0 |
2024-06-21 | 760 | 255.17 | PUT | 0 | 0 | 69.3 | TRUE | 0 | 0 |
2024-06-21 | 780 | 270.8 | PUT | 0 | 0 | 72.43 | TRUE | 0 | 0 |
2024-06-21 | 800 | 291.13 | PUT | 0 | 0 | 75.16 | TRUE | 0 | 0 |
2024-06-21 | 820 | 310.71 | PUT | 0 | 0 | 78.37 | TRUE | 0 | 0 |
2024-06-21 | 840 | 226 | PUT | 0 | 0 | 81.71 | TRUE | 0 | 0 |
2024-06-21 | 860 | 285.14 | PUT | 0 | 0 | 83.97 | TRUE | 0 | 0 |
2024-06-21 | 880 | 305.46 | PUT | 0 | 0 | 90.06 | TRUE | 0 | 0 |
2024-06-21 | 900 | 391.09 | PUT | 0 | 0 | 101.38 | TRUE | 0 | 0 |
2024-06-21 | 920 | 410.75 | PUT | 0 | 0 | 87.75 | TRUE | 0 | 0 |
2024-06-21 | 940 | 365.8 | PUT | 0 | 0 | 107.71 | TRUE | 0 | 0 |
2024-07-19 | 240 | 0 | CALL | 0 | 0 | 48.59 | TRUE | 0 | 0 |
2024-07-19 | 245 | 0 | CALL | 0 | 0 | 69.27 | TRUE | 0 | 0 |
2024-07-19 | 250 | 0 | CALL | 0 | 0 | 76.09 | TRUE | 0 | 0 |
2024-07-19 | 255 | 0 | CALL | 0 | 0 | 73.58 | TRUE | 0 | 0 |
2024-07-19 | 260 | 212.2 | CALL | 0 | 1 | 45.5 | TRUE | 0 | 0 |
2024-07-19 | 265 | 0 | CALL | 0 | 0 | 70.87 | TRUE | 0 | 0 |
2024-07-19 | 270 | 0 | CALL | 0 | 0 | 35.81 | TRUE | 0 | 0 |
2024-07-19 | 275 | 0 | CALL | 0 | 0 | 40.56 | TRUE | 0 | 0 |
2024-07-19 | 280 | 0 | CALL | 0 | 0 | 49.19 | TRUE | 0 | 0 |
2024-07-19 | 285 | 0 | CALL | 0 | 0 | 41.1 | TRUE | 0 | 0 |
2024-07-19 | 290 | 0 | CALL | 0 | 0 | 42.15 | TRUE | 0 | 0 |
2024-07-19 | 295 | 0 | CALL | 0 | 0 | 41.2 | TRUE | 0 | 0 |
2024-07-19 | 300 | 179.15 | CALL | 0 | 2 | 43.44 | TRUE | 0 | 0 |
2024-07-19 | 305 | 0 | CALL | 0 | 0 | 41.84 | TRUE | 0 | 0 |
2024-07-19 | 310 | 0 | CALL | 0 | 0 | 41.87 | TRUE | 0 | 0 |
2024-07-19 | 315 | 0 | CALL | 0 | 0 | 41.01 | TRUE | 0 | 0 |
2024-07-19 | 320 | 0 | CALL | 0 | 0 | 43.02 | TRUE | 0 | 0 |
2024-07-19 | 325 | 0 | CALL | 0 | 0 | 40.52 | TRUE | 0 | 0 |
2024-07-19 | 330 | 0 | CALL | 0 | 0 | 39.94 | TRUE | 0 | 0 |
2024-07-19 | 335 | 0 | CALL | 0 | 0 | 40.24 | TRUE | 0 | 0 |
2024-07-19 | 340 | 0 | CALL | 0 | 0 | 41.62 | TRUE | 0 | 0 |
2024-07-19 | 345 | 0 | CALL | 0 | 0 | 40.88 | TRUE | 0 | 0 |
2024-07-19 | 350 | 0 | CALL | 0 | 0 | 39.06 | TRUE | 0 | 0 |
2024-07-19 | 355 | 0 | CALL | 0 | 0 | 38.52 | TRUE | 0 | 0 |
2024-07-19 | 360 | 0 | CALL | 0 | 0 | 38.22 | TRUE | 0 | 0 |
2024-07-19 | 365 | 0 | CALL | 0 | 0 | 39.38 | TRUE | 0 | 0 |
2024-07-19 | 370 | 105.13 | CALL | 0 | 5 | 37.41 | TRUE | 0 | 0 |
2024-07-19 | 375 | 0 | CALL | 0 | 0 | 36.83 | TRUE | 0 | 0 |
2024-07-19 | 380 | 104.4 | CALL | 0 | 13 | 35.94 | TRUE | 0 | 0 |
2024-07-19 | 385 | 0 | CALL | 0 | 0 | 36.33 | TRUE | 0 | 0 |
2024-07-19 | 390 | 123.49 | CALL | 0 | 0 | 38.48 | TRUE | 0 | 0 |
2024-07-19 | 395 | 0 | CALL | 0 | 0 | 38.04 | TRUE | 0 | 0 |
2024-07-19 | 400 | 80.99 | CALL | 0 | 8 | 37.69 | TRUE | 0 | 0 |
2024-07-19 | 405 | 0 | CALL | 0 | 0 | 37.17 | TRUE | 0 | 0 |
2024-07-19 | 410 | 69.27 | CALL | 0 | 9 | 36.42 | TRUE | 0 | 0 |
2024-07-19 | 415 | 0 | CALL | 0 | 0 | 36.3 | TRUE | 0 | 0 |
2024-07-19 | 420 | 64.85 | CALL | 0 | 15 | 35.83 | TRUE | 0 | 0 |
2024-07-19 | 425 | 0 | CALL | 0 | 0 | 34.67 | TRUE | 0 | 0 |
2024-07-19 | 430 | 55.8 | CALL | 0 | 2 | 35.56 | TRUE | 0 | 0 |
2024-07-19 | 435 | 0 | CALL | 0 | 0 | 35.15 | TRUE | 0 | 0 |
2024-07-19 | 440 | 47.8 | CALL | 0 | 10 | 34.97 | TRUE | 0 | 0 |
2024-07-19 | 445 | 0 | CALL | 0 | 0 | 34.59 | TRUE | 0 | 0 |
2024-07-19 | 450 | 47.5 | CALL | 0 | 44 | 34.17 | TRUE | 0 | 0 |
2024-07-19 | 455 | 0 | CALL | 0 | 0 | 33.99 | TRUE | 0 | 0 |
2024-07-19 | 460 | 39.24 | CALL | 0 | 68 | 33.08 | TRUE | 0 | 0 |
2024-07-19 | 465 | 0 | CALL | 0 | 0 | 34.12 | TRUE | 0 | 0 |
2024-07-19 | 470 | 35.01 | CALL | 27 | 208 | 33.23 | TRUE | -0.19 | -0.01 |
2024-07-19 | 475 | 32.1 | CALL | 90 | 4 | 33.14 | FALSE | -1.37 | -0.04 |
2024-07-19 | 480 | 27.4 | CALL | 15 | 426 | 33.01 | FALSE | -4.34 | -0.14 |
2024-07-19 | 485 | 26.95 | CALL | 13 | 20 | 32.89 | FALSE | -2.35 | -0.08 |
2024-07-19 | 490 | 22.61 | CALL | 16 | 248 | 32.81 | FALSE | -4.69 | -0.17 |
2024-07-19 | 495 | 22.55 | CALL | 6 | 2 | 32.68 | FALSE | 22.55 | 0 |
2024-07-19 | 500 | 20.82 | CALL | 8 | 342 | 32.52 | FALSE | -1.48 | -0.07 |
2024-07-19 | 505 | 18.95 | CALL | 43 | 180 | 32.48 | FALSE | -0.85 | -0.04 |
2024-07-19 | 510 | 17.16 | CALL | 14 | 215 | 32.89 | FALSE | -0.84 | -0.05 |
2024-07-19 | 515 | 14 | CALL | 1 | 162 | 33.03 | FALSE | -3 | -0.18 |
2024-07-19 | 520 | 14.5 | CALL | 2 | 299 | 32.26 | FALSE | 14.5 | 0 |
2024-07-19 | 525 | 14.25 | CALL | 0 | 90 | 32.17 | FALSE | 0 | 0 |
2024-07-19 | 530 | 11.62 | CALL | 4 | 1793 | 31.77 | FALSE | -1.23 | -0.1 |
2024-07-19 | 535 | 10.35 | CALL | 10 | 165 | 32.45 | FALSE | -0.6 | -0.05 |
2024-07-19 | 540 | 9.44 | CALL | 10 | 90 | 31.67 | FALSE | 9.44 | 0 |
2024-07-19 | 545 | 8.35 | CALL | 7 | 169 | 31.68 | FALSE | -0.7 | -0.08 |
2024-07-19 | 550 | 7.58 | CALL | 4 | 210 | 31.53 | FALSE | -0.97 | -0.11 |
2024-07-19 | 555 | 6 | CALL | 2 | 79 | 31.59 | FALSE | -1.7 | -0.22 |
2024-07-19 | 560 | 5.9 | CALL | 3 | 140 | 31.5 | FALSE | -0.8 | -0.12 |
2024-07-19 | 565 | 4.8 | CALL | 4 | 120 | 31.52 | FALSE | -0.85 | -0.15 |
2024-07-19 | 570 | 4.79 | CALL | 12 | 275 | 31.31 | FALSE | 4.79 | 0 |
2024-07-19 | 575 | 4.39 | CALL | 3 | 78 | 31.55 | FALSE | 4.39 | 0 |
2024-07-19 | 580 | 3.56 | CALL | 5 | 56 | 31.85 | FALSE | 3.56 | 0 |
2024-07-19 | 585 | 3.35 | CALL | 0 | 88 | 31.46 | FALSE | 0 | 0 |
2024-07-19 | 590 | 3.1 | CALL | 0 | 40 | 31.46 | FALSE | 0 | 0 |
2024-07-19 | 595 | 2.42 | CALL | 0 | 37 | 31.97 | FALSE | 0 | 0 |
2024-07-19 | 600 | 2.4 | CALL | 16 | 545 | 31.42 | FALSE | -0.33 | -0.12 |
2024-07-19 | 605 | 1.97 | CALL | 0 | 36 | 31.93 | FALSE | 0 | 0 |
2024-07-19 | 610 | 2 | CALL | 2 | 60 | 31.84 | FALSE | 2 | 0 |
2024-07-19 | 615 | 3 | CALL | 0 | 60 | 31.47 | FALSE | 0 | 0 |
2024-07-19 | 620 | 1.68 | CALL | 0 | 173 | 31.66 | FALSE | 0 | 0 |
2024-07-19 | 625 | 1.25 | CALL | 1 | 35 | 31.25 | FALSE | 1.25 | 0 |
2024-07-19 | 630 | 1.03 | CALL | 0 | 60 | 31.68 | FALSE | 0 | 0 |
2024-07-19 | 635 | 1.17 | CALL | 0 | 105 | 31.77 | FALSE | 0 | 0 |
2024-07-19 | 640 | 0.99 | CALL | 0 | 31 | 31.31 | FALSE | 0 | 0 |
2024-07-19 | 645 | 0.9 | CALL | 0 | 64 | 31.42 | FALSE | 0 | 0 |
2024-07-19 | 650 | 0.88 | CALL | 0 | 80 | 32.09 | FALSE | 0 | 0 |
2024-07-19 | 655 | 1.09 | CALL | 0 | 107 | 32.25 | FALSE | 0 | 0 |
2024-07-19 | 660 | 0.7 | CALL | 0 | 55 | 32.33 | FALSE | 0 | 0 |
2024-07-19 | 665 | 3.88 | CALL | 0 | 45 | 32.46 | FALSE | 0 | 0 |
2024-07-19 | 670 | 0.82 | CALL | 0 | 25 | 32.72 | FALSE | 0 | 0 |
2024-07-19 | 675 | 0.51 | CALL | 0 | 32 | 32.4 | FALSE | 0 | 0 |
2024-07-19 | 680 | 0.8 | CALL | 0 | 27 | 33.24 | FALSE | 0 | 0 |
2024-07-19 | 685 | 0.75 | CALL | 0 | 16 | 32.94 | FALSE | 0 | 0 |
2024-07-19 | 690 | 0.42 | CALL | 0 | 45 | 33.8 | FALSE | 0 | 0 |
2024-07-19 | 695 | 0.92 | CALL | 0 | 22 | 34.13 | FALSE | 0 | 0 |
2024-07-19 | 700 | 0.5 | CALL | 0 | 67 | 35.21 | FALSE | 0 | 0 |
2024-07-19 | 705 | 2.15 | CALL | 0 | 41 | 34.79 | FALSE | 0 | 0 |
2024-07-19 | 720 | 1.17 | CALL | 0 | 279 | 36.11 | FALSE | 0 | 0 |
2024-07-19 | 740 | 0.2 | CALL | 0 | 496 | 40.16 | FALSE | 0 | 0 |
2024-07-19 | 760 | 0.2 | CALL | 0 | 19 | 41.92 | FALSE | 0 | 0 |
2024-07-19 | 780 | 0.14 | CALL | 0 | 359 | 39.26 | FALSE | 0 | 0 |
2024-07-19 | 800 | 0.1 | CALL | 0 | 248 | 45.42 | FALSE | 0 | 0 |
2024-07-19 | 820 | 0.35 | CALL | 0 | 12 | 0 | FALSE | 0 | 0 |
2024-07-19 | 840 | 2.68 | CALL | 0 | 20 | 48.97 | FALSE | 0 | 0 |
2024-07-19 | 860 | 1.5 | CALL | 0 | 48 | 0 | FALSE | 0 | 0 |
2024-07-19 | 880 | 0.45 | CALL | 0 | 22 | 52.3 | FALSE | 0 | 0 |
2024-07-19 | 900 | 0.41 | CALL | 0 | 181 | 0 | FALSE | 0 | 0 |
2024-07-19 | 920 | 1.13 | CALL | 0 | 21 | 0 | FALSE | 0 | 0 |
2024-07-19 | 940 | 0.28 | CALL | 0 | 162 | 0 | FALSE | 0 | 0 |
2024-07-19 | 240 | 0 | PUT | 0 | 0 | 64.95 | FALSE | 0 | 0 |
2024-07-19 | 245 | 0 | PUT | 0 | 0 | 53.43 | FALSE | 0 | 0 |
2024-07-19 | 250 | 0 | PUT | 0 | 0 | 61.88 | FALSE | 0 | 0 |
2024-07-19 | 255 | 0 | PUT | 0 | 0 | 60.41 | FALSE | 0 | 0 |
2024-07-19 | 260 | 0.2 | PUT | 0 | 1 | 59.04 | FALSE | 0 | 0 |
2024-07-19 | 265 | 0 | PUT | 0 | 0 | 57.67 | FALSE | 0 | 0 |
2024-07-19 | 270 | 0.39 | PUT | 0 | 5 | 56.32 | FALSE | 0 | 0 |
2024-07-19 | 275 | 0 | PUT | 0 | 0 | 54.97 | FALSE | 0 | 0 |
2024-07-19 | 280 | 0.55 | PUT | 0 | 5 | 49.68 | FALSE | 0 | 0 |
2024-07-19 | 285 | 0 | PUT | 0 | 0 | 48.81 | FALSE | 0 | 0 |
2024-07-19 | 290 | 0 | PUT | 0 | 0 | 48.12 | FALSE | 0 | 0 |
2024-07-19 | 295 | 0 | PUT | 0 | 0 | 47.43 | FALSE | 0 | 0 |
2024-07-19 | 300 | 0.78 | PUT | 0 | 180 | 46.74 | FALSE | 0 | 0 |
2024-07-19 | 305 | 0 | PUT | 0 | 0 | 46.14 | FALSE | 0 | 0 |
2024-07-19 | 310 | 0.93 | PUT | 0 | 27 | 45.56 | FALSE | 0 | 0 |
2024-07-19 | 315 | 0 | PUT | 0 | 0 | 44.84 | FALSE | 0 | 0 |
2024-07-19 | 320 | 1.21 | PUT | 0 | 104 | 44.14 | FALSE | 0 | 0 |
2024-07-19 | 325 | 0 | PUT | 0 | 0 | 43.42 | FALSE | 0 | 0 |
2024-07-19 | 330 | 1.1 | PUT | 0 | 347 | 42.77 | FALSE | 0 | 0 |
2024-07-19 | 335 | 0 | PUT | 0 | 0 | 41.25 | FALSE | 0 | 0 |
2024-07-19 | 340 | 1.71 | PUT | 0 | 37 | 41.34 | FALSE | 0 | 0 |
2024-07-19 | 345 | 0 | PUT | 0 | 0 | 40.74 | FALSE | 0 | 0 |
2024-07-19 | 350 | 1.99 | PUT | 0 | 59 | 40.15 | FALSE | 0 | 0 |
2024-07-19 | 355 | 0 | PUT | 0 | 0 | 39.23 | FALSE | 0 | 0 |
2024-07-19 | 360 | 2.7 | PUT | 0 | 21 | 39.7 | FALSE | 0 | 0 |
2024-07-19 | 365 | 2.72 | PUT | 2 | 0 | 37.68 | FALSE | 2.72 | 0 |
2024-07-19 | 370 | 3.6 | PUT | 0 | 60 | 38.59 | FALSE | 0 | 0 |
2024-07-19 | 375 | 3.55 | PUT | 1 | 0 | 37.7 | FALSE | 3.55 | 0 |
2024-07-19 | 380 | 3.46 | PUT | 2 | 113 | 37.26 | FALSE | 3.46 | 0 |
2024-07-19 | 385 | 4.36 | PUT | 1 | 0 | 36.9 | FALSE | 4.36 | 0 |
2024-07-19 | 390 | 5.3 | PUT | 2 | 1707 | 36.51 | FALSE | 5.3 | 0 |
2024-07-19 | 395 | 5.05 | PUT | 3 | 1 | 36.27 | FALSE | 5.05 | 0 |
2024-07-19 | 400 | 5.76 | PUT | 11 | 114 | 35.64 | FALSE | 0.61 | 0.12 |
2024-07-19 | 405 | 0 | PUT | 0 | 0 | 35.05 | FALSE | 0 | 0 |
2024-07-19 | 410 | 7.45 | PUT | 20 | 71 | 34.79 | FALSE | 0.25 | 0.03 |
2024-07-19 | 415 | 8.68 | PUT | 1 | 0 | 34.51 | FALSE | 8.68 | 0 |
2024-07-19 | 420 | 9.5 | PUT | 7 | 122 | 34.58 | FALSE | 1.34 | 0.16 |
2024-07-19 | 425 | 10.3 | PUT | 3 | 0 | 34.7 | FALSE | 10.3 | 0 |
2024-07-19 | 430 | 13.2 | PUT | 38 | 137 | 34.31 | FALSE | 2.2 | 0.2 |
2024-07-19 | 435 | 13 | PUT | 31 | 13 | 33.77 | FALSE | 1 | 0.08 |
2024-07-19 | 440 | 14.44 | PUT | 29 | 685 | 33.56 | FALSE | 0.94 | 0.07 |
2024-07-19 | 445 | 16.05 | PUT | 1 | 25 | 32.73 | FALSE | 0.65 | 0.04 |
2024-07-19 | 450 | 17.4 | PUT | 52 | 1415 | 33.52 | FALSE | 1.4 | 0.09 |
2024-07-19 | 455 | 19.95 | PUT | 3 | 12 | 33.33 | FALSE | 1.9 | 0.11 |
2024-07-19 | 460 | 21.65 | PUT | 11 | 250 | 33.13 | FALSE | 0.65 | 0.03 |
2024-07-19 | 465 | 23.9 | PUT | 7 | 6 | 32.99 | FALSE | 1.7 | 0.08 |
2024-07-19 | 470 | 25.9 | PUT | 7 | 399 | 32.83 | FALSE | 1.4 | 0.06 |
2024-07-19 | 475 | 26.04 | PUT | 0 | 24 | 32.7 | TRUE | 0 | 0 |
2024-07-19 | 480 | 28.85 | PUT | 0 | 356 | 32.6 | TRUE | 0 | 0 |
2024-07-19 | 485 | 30.98 | PUT | 0 | 16 | 32.5 | TRUE | 0 | 0 |
2024-07-19 | 490 | 34 | PUT | 0 | 745 | 32.38 | TRUE | 0 | 0 |
2024-07-19 | 495 | 38.83 | PUT | 7 | 9 | 32.32 | TRUE | 2.08 | 0.06 |
2024-07-19 | 500 | 45.68 | PUT | 4 | 389 | 32.17 | TRUE | 45.68 | 0 |
2024-07-19 | 505 | 49.5 | PUT | 0 | 235 | 32.08 | TRUE | 0 | 0 |
2024-07-19 | 510 | 48.22 | PUT | 2 | 192 | 31.72 | TRUE | 48.22 | 0 |
2024-07-19 | 515 | 59.84 | PUT | 0 | 121 | 31.88 | TRUE | 0 | 0 |
2024-07-19 | 520 | 61.05 | PUT | 0 | 109 | 31.76 | TRUE | 0 | 0 |
2024-07-19 | 525 | 63.98 | PUT | 2 | 182 | 31.84 | TRUE | 63.98 | 0 |
2024-07-19 | 530 | 67.97 | PUT | 2 | 132 | 31 | TRUE | 67.97 | 0 |
2024-07-19 | 535 | 75.19 | PUT | 0 | 90 | 30.32 | TRUE | 0 | 0 |
2024-07-19 | 540 | 67.84 | PUT | 0 | 53 | 30.62 | TRUE | 0 | 0 |
2024-07-19 | 545 | 84.23 | PUT | 0 | 57 | 30.04 | TRUE | 0 | 0 |
2024-07-19 | 550 | 80.37 | PUT | 4 | 208 | 29.86 | TRUE | 80.37 | 0 |
2024-07-19 | 555 | 89.6 | PUT | 0 | 177 | 29.71 | TRUE | 0 | 0 |
2024-07-19 | 560 | 97.85 | PUT | 0 | 58 | 29.44 | TRUE | 0 | 0 |
2024-07-19 | 565 | 95.07 | PUT | 2 | 81 | 32.07 | TRUE | 95.07 | 0 |
2024-07-19 | 570 | 106.05 | PUT | 0 | 100 | 30.67 | TRUE | 0 | 0 |
2024-07-19 | 575 | 101 | PUT | 0 | 117 | 32.63 | TRUE | 0 | 0 |
2024-07-19 | 580 | 104 | PUT | 0 | 98 | 32.67 | TRUE | 0 | 0 |
2024-07-19 | 585 | 112.2 | PUT | 0 | 17 | 33.12 | TRUE | 0 | 0 |
2024-07-19 | 590 | 123.77 | PUT | 1 | 60 | 33.72 | TRUE | 6.97 | 0.06 |
2024-07-19 | 595 | 121.85 | PUT | 0 | 8 | 33.15 | TRUE | 0 | 0 |
2024-07-19 | 600 | 121.6 | PUT | 0 | 4 | 35.65 | TRUE | 0 | 0 |
2024-07-19 | 605 | 129.25 | PUT | 39 | 7 | 35.82 | TRUE | -0.15 | -0 |
2024-07-19 | 610 | 136.6 | PUT | 0 | 6 | 38.06 | TRUE | 0 | 0 |
2024-07-19 | 615 | 141.55 | PUT | 0 | 3 | 38.24 | TRUE | 0 | 0 |
2024-07-19 | 620 | 149.45 | PUT | 39 | 7 | 38.54 | TRUE | 2.9 | 0.02 |
2024-07-19 | 625 | 146.85 | PUT | 0 | 2 | 39.9 | TRUE | 0 | 0 |
2024-07-19 | 630 | 129.53 | PUT | 0 | 0 | 40.93 | TRUE | 0 | 0 |
2024-07-19 | 635 | 156.35 | PUT | 0 | 1 | 42.04 | TRUE | 0 | 0 |
2024-07-19 | 640 | 167.72 | PUT | 2 | 2 | 45.73 | TRUE | 167.72 | 0 |
2024-07-19 | 645 | 172.74 | PUT | 2 | 0 | 46.69 | TRUE | 172.74 | 0 |
2024-07-19 | 650 | 142.5 | PUT | 0 | 0 | 44.5 | TRUE | 0 | 0 |
2024-07-19 | 655 | 110.85 | PUT | 0 | 0 | 44.87 | TRUE | 0 | 0 |
2024-07-19 | 660 | 187.51 | PUT | 1 | 1 | 48.41 | TRUE | 187.51 | 0 |
2024-07-19 | 665 | 192.53 | PUT | 1 | 0 | 49.33 | TRUE | 192.53 | 0 |
2024-07-19 | 670 | 169.83 | PUT | 0 | 0 | 46.59 | TRUE | 0 | 0 |
2024-07-19 | 675 | 86.75 | PUT | 0 | 0 | 48.28 | TRUE | 0 | 0 |
2024-07-19 | 680 | 145.3 | PUT | 0 | 0 | 49.24 | TRUE | 0 | 0 |
2024-07-19 | 685 | 0 | PUT | 0 | 0 | 51.16 | TRUE | 0 | 0 |
2024-07-19 | 690 | 102.73 | PUT | 0 | 0 | 51.83 | TRUE | 0 | 0 |
2024-07-19 | 695 | 0 | PUT | 0 | 0 | 51.56 | TRUE | 0 | 0 |
2024-07-19 | 700 | 200.2 | PUT | 0 | 0 | 53.39 | TRUE | 0 | 0 |
2024-07-19 | 705 | 119.05 | PUT | 0 | 0 | 53.08 | TRUE | 0 | 0 |
2024-07-19 | 720 | 129.02 | PUT | 0 | 0 | 55.11 | TRUE | 0 | 0 |
2024-07-19 | 740 | 141.77 | PUT | 0 | 0 | 58.52 | TRUE | 0 | 0 |
2024-07-19 | 760 | 0 | PUT | 0 | 0 | 60.55 | TRUE | 0 | 0 |
2024-07-19 | 780 | 0 | PUT | 0 | 0 | 63.02 | TRUE | 0 | 0 |
2024-07-19 | 800 | 225.61 | PUT | 0 | 0 | 65.61 | TRUE | 0 | 0 |
2024-07-19 | 820 | 0 | PUT | 0 | 0 | 68.74 | TRUE | 0 | 0 |
2024-07-19 | 840 | 266.14 | PUT | 0 | 0 | 70.36 | TRUE | 0 | 0 |
2024-07-19 | 860 | 0 | PUT | 0 | 0 | 71.06 | TRUE | 0 | 0 |
2024-07-19 | 880 | 304.85 | PUT | 0 | 0 | 74.62 | TRUE | 0 | 0 |
2024-07-19 | 900 | 0 | PUT | 0 | 0 | 74.2 | TRUE | 0 | 0 |
2024-07-19 | 920 | 345.79 | PUT | 0 | 0 | 88.62 | TRUE | 0 | 0 |
2024-07-19 | 940 | 365.53 | PUT | 0 | 0 | 79.63 | TRUE | 0 | 0 |
2024-08-16 | 240 | 0 | CALL | 0 | 0 | 70.12 | TRUE | 0 | 0 |
2024-08-16 | 250 | 0 | CALL | 0 | 0 | 53.89 | TRUE | 0 | 0 |
2024-08-16 | 260 | 0 | CALL | 0 | 0 | 63.4 | TRUE | 0 | 0 |
2024-08-16 | 270 | 0 | CALL | 0 | 0 | 50.21 | TRUE | 0 | 0 |
2024-08-16 | 280 | 0 | CALL | 0 | 0 | 48.97 | TRUE | 0 | 0 |
2024-08-16 | 290 | 0 | CALL | 0 | 0 | 46.88 | TRUE | 0 | 0 |
2024-08-16 | 300 | 0 | CALL | 0 | 0 | 37.47 | TRUE | 0 | 0 |
2024-08-16 | 310 | 0 | CALL | 0 | 0 | 42.65 | TRUE | 0 | 0 |
2024-08-16 | 320 | 0 | CALL | 0 | 0 | 40.81 | TRUE | 0 | 0 |
2024-08-16 | 330 | 0 | CALL | 0 | 0 | 39.57 | TRUE | 0 | 0 |
2024-08-16 | 340 | 0 | CALL | 0 | 0 | 39.9 | TRUE | 0 | 0 |
2024-08-16 | 350 | 0 | CALL | 0 | 0 | 38.26 | TRUE | 0 | 0 |
2024-08-16 | 360 | 0 | CALL | 0 | 0 | 38.07 | TRUE | 0 | 0 |
2024-08-16 | 370 | 0 | CALL | 0 | 0 | 36.94 | TRUE | 0 | 0 |
2024-08-16 | 380 | 102.09 | CALL | 0 | 1 | 35.79 | TRUE | 0 | 0 |
2024-08-16 | 390 | 170.11 | CALL | 0 | 1 | 36.51 | TRUE | 0 | 0 |
2024-08-16 | 400 | 83.31 | CALL | 0 | 4 | 35.8 | TRUE | 0 | 0 |
2024-08-16 | 410 | 83.1 | CALL | 0 | 8 | 35.1 | TRUE | 0 | 0 |
2024-08-16 | 420 | 74.08 | CALL | 0 | 6 | 34.97 | TRUE | 0 | 0 |
2024-08-16 | 430 | 66.82 | CALL | 0 | 6 | 34.43 | TRUE | 0 | 0 |
2024-08-16 | 440 | 58.43 | CALL | 0 | 4 | 33.98 | TRUE | 0 | 0 |
2024-08-16 | 450 | 63 | CALL | 0 | 10 | 33.47 | TRUE | 0 | 0 |
2024-08-16 | 460 | 43.85 | CALL | 0 | 89 | 32.6 | TRUE | 0 | 0 |
2024-08-16 | 470 | 35.65 | CALL | 1 | 84 | 32.37 | TRUE | 35.65 | 0 |
2024-08-16 | 480 | 34.4 | CALL | 8 | 97 | 32.11 | FALSE | -1.9 | -0.05 |
2024-08-16 | 490 | 29.7 | CALL | 3 | 66 | 32.04 | FALSE | -1.3 | -0.04 |
2024-08-16 | 500 | 23.85 | CALL | 1 | 116 | 31.62 | FALSE | -2.05 | -0.08 |
2024-08-16 | 510 | 21.65 | CALL | 1 | 79 | 31.5 | FALSE | -0.35 | -0.02 |
2024-08-16 | 520 | 16.77 | CALL | 2 | 124 | 31.15 | FALSE | -1.93 | -0.1 |
2024-08-16 | 530 | 15.35 | CALL | 1 | 98 | 31.05 | FALSE | -0.25 | -0.02 |
2024-08-16 | 540 | 12.75 | CALL | 2 | 317 | 30.8 | FALSE | -0.51 | -0.04 |
2024-08-16 | 550 | 10.28 | CALL | 2 | 93 | 30.28 | FALSE | -0.92 | -0.08 |
2024-08-16 | 560 | 8.2 | CALL | 9 | 107 | 30.28 | FALSE | -0.56 | -0.06 |
2024-08-16 | 570 | 6.8 | CALL | 19 | 34 | 29.87 | FALSE | 6.8 | 0 |
2024-08-16 | 580 | 5 | CALL | 2 | 39 | 30.02 | FALSE | 5 | 0 |
2024-08-16 | 590 | 4.15 | CALL | 0 | 41 | 29.89 | FALSE | 0 | 0 |
2024-08-16 | 600 | 4.02 | CALL | 0 | 132 | 29.84 | FALSE | 0 | 0 |
2024-08-16 | 610 | 2.73 | CALL | 0 | 145 | 29.86 | FALSE | 0 | 0 |
2024-08-16 | 620 | 2.73 | CALL | 0 | 204 | 29.95 | FALSE | 0 | 0 |
2024-08-16 | 630 | 2.19 | CALL | 0 | 54 | 30.31 | FALSE | 0 | 0 |
2024-08-16 | 640 | 1.83 | CALL | 0 | 66 | 30 | FALSE | 0 | 0 |
2024-08-16 | 650 | 1.4 | CALL | 0 | 99 | 29.79 | FALSE | 0 | 0 |
2024-08-16 | 660 | 2.33 | CALL | 0 | 80 | 29.91 | FALSE | 0 | 0 |
2024-08-16 | 670 | 2.1 | CALL | 0 | 12 | 30.04 | FALSE | 0 | 0 |
2024-08-16 | 680 | 1.3 | CALL | 0 | 63 | 30.21 | FALSE | 0 | 0 |
2024-08-16 | 690 | 1.28 | CALL | 0 | 10 | 30.48 | FALSE | 0 | 0 |
2024-08-16 | 700 | 1.35 | CALL | 0 | 121 | 31.08 | FALSE | 0 | 0 |
2024-08-16 | 710 | 0.81 | CALL | 0 | 27 | 30.77 | FALSE | 0 | 0 |
2024-08-16 | 720 | 1.5 | CALL | 0 | 6 | 31.31 | FALSE | 0 | 0 |
2024-08-16 | 730 | 2.32 | CALL | 0 | 35 | 31.85 | FALSE | 0 | 0 |
2024-08-16 | 740 | 0.15 | CALL | 0 | 31 | 34.36 | FALSE | 0 | 0 |
2024-08-16 | 750 | 0.29 | CALL | 0 | 13 | 36.03 | FALSE | 0 | 0 |
2024-08-16 | 760 | 1.45 | CALL | 0 | 1 | 36.74 | FALSE | 0 | 0 |
2024-08-16 | 770 | 2.12 | CALL | 0 | 80 | 37.42 | FALSE | 0 | 0 |
2024-08-16 | 780 | 0.53 | CALL | 0 | 113 | 38.12 | FALSE | 0 | 0 |
2024-08-16 | 790 | 0.6 | CALL | 0 | 150 | 38.86 | FALSE | 0 | 0 |
2024-08-16 | 800 | 0.23 | CALL | 0 | 90 | 39.58 | FALSE | 0 | 0 |
2024-08-16 | 820 | 0.45 | CALL | 0 | 58 | 41.02 | FALSE | 0 | 0 |
2024-08-16 | 840 | 0.23 | CALL | 0 | 8 | 42.46 | FALSE | 0 | 0 |
2024-08-16 | 860 | 0.21 | CALL | 0 | 22 | 44.03 | FALSE | 0 | 0 |
2024-08-16 | 880 | 0.1 | CALL | 0 | 49 | 45.3 | FALSE | 0 | 0 |
2024-08-16 | 240 | 0.32 | PUT | 0 | 1 | 57.82 | FALSE | 0 | 0 |
2024-08-16 | 250 | 0 | PUT | 0 | 0 | 55.32 | FALSE | 0 | 0 |
2024-08-16 | 260 | 0 | PUT | 0 | 0 | 52.98 | FALSE | 0 | 0 |
2024-08-16 | 270 | 0.65 | PUT | 0 | 7 | 48.03 | FALSE | 0 | 0 |
2024-08-16 | 280 | 0.62 | PUT | 0 | 11 | 46.39 | FALSE | 0 | 0 |
2024-08-16 | 290 | 0.77 | PUT | 0 | 1 | 45.18 | FALSE | 0 | 0 |
2024-08-16 | 300 | 1.03 | PUT | 282 | 496 | 44.89 | FALSE | 0.15 | 0.17 |
2024-08-16 | 310 | 1.15 | PUT | 0 | 79 | 42.67 | FALSE | 0 | 0 |
2024-08-16 | 320 | 1.18 | PUT | 0 | 129 | 41.44 | FALSE | 0 | 0 |
2024-08-16 | 330 | 1.52 | PUT | 0 | 34 | 40.28 | FALSE | 0 | 0 |
2024-08-16 | 340 | 2.31 | PUT | 0 | 15 | 39.19 | FALSE | 0 | 0 |
2024-08-16 | 350 | 2.5 | PUT | 0 | 48 | 37.67 | FALSE | 0 | 0 |
2024-08-16 | 360 | 3.56 | PUT | 0 | 20 | 37.39 | FALSE | 0 | 0 |
2024-08-16 | 370 | 4.45 | PUT | 3 | 24 | 36.55 | FALSE | 4.45 | 0 |
2024-08-16 | 380 | 5.1 | PUT | 7 | 67 | 35.83 | FALSE | 0.55 | 0.12 |
2024-08-16 | 390 | 6.75 | PUT | 1 | 58 | 35.17 | FALSE | 6.75 | 0 |
2024-08-16 | 400 | 7.78 | PUT | 1 | 158 | 33.29 | FALSE | 7.78 | 0 |
2024-08-16 | 410 | 10.2 | PUT | 2 | 50 | 34.08 | FALSE | 10.2 | 0 |
2024-08-16 | 420 | 12.5 | PUT | 3 | 128 | 32.94 | FALSE | 1.75 | 0.16 |
2024-08-16 | 430 | 14.05 | PUT | 10 | 87 | 33.14 | FALSE | 0.8 | 0.06 |
2024-08-16 | 440 | 17.45 | PUT | 5 | 366 | 32.81 | FALSE | 1.6 | 0.1 |
2024-08-16 | 450 | 20.35 | PUT | 14 | 587 | 32.48 | FALSE | 20.35 | 0 |
2024-08-16 | 460 | 23.1 | PUT | 0 | 325 | 32.17 | FALSE | 0 | 0 |
2024-08-16 | 470 | 29.8 | PUT | 2 | 112 | 31.95 | FALSE | 2.85 | 0.11 |
2024-08-16 | 480 | 35.2 | PUT | 1 | 230 | 31.72 | TRUE | 3.25 | 0.1 |
2024-08-16 | 490 | 42.1 | PUT | 1 | 276 | 31.54 | TRUE | 5.55 | 0.15 |
2024-08-16 | 500 | 44.15 | PUT | 0 | 481 | 31.34 | TRUE | 0 | 0 |
2024-08-16 | 510 | 58.38 | PUT | 0 | 92 | 31.29 | TRUE | 0 | 0 |
2024-08-16 | 520 | 62.79 | PUT | 0 | 159 | 30.24 | TRUE | 0 | 0 |
2024-08-16 | 530 | 63.8 | PUT | 0 | 93 | 31.13 | TRUE | 0 | 0 |
2024-08-16 | 540 | 77.6 | PUT | 0 | 60 | 30.24 | TRUE | 0 | 0 |
2024-08-16 | 550 | 86.38 | PUT | 0 | 78 | 30.05 | TRUE | 0 | 0 |
2024-08-16 | 560 | 79.09 | PUT | 0 | 33 | 29.97 | TRUE | 0 | 0 |
2024-08-16 | 570 | 93 | PUT | 0 | 25 | 28.9 | TRUE | 0 | 0 |
2024-08-16 | 580 | 108.24 | PUT | 0 | 14 | 30.61 | TRUE | 0 | 0 |
2024-08-16 | 590 | 113.5 | PUT | 0 | 1 | 30.58 | TRUE | 0 | 0 |
2024-08-16 | 600 | 127.36 | PUT | 0 | 0 | 31.3 | TRUE | 0 | 0 |
2024-08-16 | 610 | 106.55 | PUT | 0 | 0 | 34.23 | TRUE | 0 | 0 |
2024-08-16 | 620 | 95.5 | PUT | 0 | 0 | 36.58 | TRUE | 0 | 0 |
2024-08-16 | 630 | 81.89 | PUT | 0 | 0 | 37.83 | TRUE | 0 | 0 |
2024-08-16 | 640 | 88.84 | PUT | 0 | 0 | 39.16 | TRUE | 0 | 0 |
2024-08-16 | 650 | 172.25 | PUT | 0 | 1 | 40.69 | TRUE | 0 | 0 |
2024-08-16 | 660 | 127.3 | PUT | 0 | 0 | 41.94 | TRUE | 0 | 0 |
2024-08-16 | 670 | 135.14 | PUT | 0 | 0 | 43.66 | TRUE | 0 | 0 |
2024-08-16 | 680 | 121.3 | PUT | 0 | 0 | 46.71 | TRUE | 0 | 0 |
2024-08-16 | 690 | 0 | PUT | 0 | 0 | 44.2 | TRUE | 0 | 0 |
2024-08-16 | 700 | 0 | PUT | 0 | 0 | 45.72 | TRUE | 0 | 0 |
2024-08-16 | 710 | 0 | PUT | 0 | 0 | 46.87 | TRUE | 0 | 0 |
2024-08-16 | 720 | 0 | PUT | 0 | 0 | 49.22 | TRUE | 0 | 0 |
2024-08-16 | 730 | 0 | PUT | 0 | 0 | 51.88 | TRUE | 0 | 0 |
2024-08-16 | 740 | 0 | PUT | 0 | 0 | 55.42 | TRUE | 0 | 0 |
2024-08-16 | 750 | 0 | PUT | 0 | 0 | 51.95 | TRUE | 0 | 0 |
2024-08-16 | 760 | 0 | PUT | 0 | 0 | 58.53 | TRUE | 0 | 0 |
2024-08-16 | 770 | 0 | PUT | 0 | 0 | 60.47 | TRUE | 0 | 0 |
2024-08-16 | 780 | 0 | PUT | 0 | 0 | 57.17 | TRUE | 0 | 0 |
2024-08-16 | 790 | 0 | PUT | 0 | 0 | 59.85 | TRUE | 0 | 0 |
2024-08-16 | 800 | 0 | PUT | 0 | 0 | 61.03 | TRUE | 0 | 0 |
2024-08-16 | 820 | 0 | PUT | 0 | 0 | 64.44 | TRUE | 0 | 0 |
2024-08-16 | 840 | 0 | PUT | 0 | 0 | 61.88 | TRUE | 0 | 0 |
2024-08-16 | 860 | 0 | PUT | 0 | 0 | 74.88 | TRUE | 0 | 0 |
2024-08-16 | 880 | 0 | PUT | 0 | 0 | 68.02 | TRUE | 0 | 0 |
2024-09-20 | 240 | 0 | CALL | 0 | 0 | 58.72 | TRUE | 0 | 0 |
2024-09-20 | 250 | 0 | CALL | 0 | 0 | 57.02 | TRUE | 0 | 0 |
2024-09-20 | 260 | 0 | CALL | 0 | 0 | 47.67 | TRUE | 0 | 0 |
2024-09-20 | 270 | 242.45 | CALL | 0 | 2 | 46.22 | TRUE | 0 | 0 |
2024-09-20 | 275 | 0 | CALL | 0 | 0 | 45.63 | TRUE | 0 | 0 |
2024-09-20 | 280 | 0 | CALL | 0 | 0 | 45.34 | TRUE | 0 | 0 |
2024-09-20 | 285 | 0 | CALL | 0 | 0 | 40.99 | TRUE | 0 | 0 |
2024-09-20 | 290 | 0 | CALL | 0 | 0 | 43.91 | TRUE | 0 | 0 |
2024-09-20 | 295 | 0 | CALL | 0 | 0 | 43.42 | TRUE | 0 | 0 |
2024-09-20 | 300 | 217.75 | CALL | 0 | 2 | 42.87 | TRUE | 0 | 0 |
2024-09-20 | 305 | 0 | CALL | 0 | 0 | 42.39 | TRUE | 0 | 0 |
2024-09-20 | 310 | 0 | CALL | 0 | 0 | 39.4 | TRUE | 0 | 0 |
2024-09-20 | 315 | 0 | CALL | 0 | 0 | 41.35 | TRUE | 0 | 0 |
2024-09-20 | 320 | 0 | CALL | 0 | 0 | 40.89 | TRUE | 0 | 0 |
2024-09-20 | 325 | 0 | CALL | 0 | 0 | 40.54 | TRUE | 0 | 0 |
2024-09-20 | 330 | 0 | CALL | 0 | 0 | 39.96 | TRUE | 0 | 0 |
2024-09-20 | 335 | 0 | CALL | 0 | 0 | 39.4 | TRUE | 0 | 0 |
2024-09-20 | 340 | 0 | CALL | 0 | 0 | 39.22 | TRUE | 0 | 0 |
2024-09-20 | 345 | 0 | CALL | 0 | 0 | 38.74 | TRUE | 0 | 0 |
2024-09-20 | 350 | 0 | CALL | 0 | 0 | 38.45 | TRUE | 0 | 0 |
2024-09-20 | 355 | 280 | CALL | 0 | 1 | 38.13 | TRUE | 0 | 0 |
2024-09-20 | 360 | 118.5 | CALL | 0 | 3 | 38 | TRUE | 0 | 0 |
2024-09-20 | 365 | 181.16 | CALL | 0 | 1 | 37.42 | TRUE | 0 | 0 |
2024-09-20 | 370 | 110.35 | CALL | 0 | 5 | 38.6 | TRUE | 0 | 0 |
2024-09-20 | 375 | 115.01 | CALL | 0 | 3 | 38.19 | TRUE | 0 | 0 |
2024-09-20 | 380 | 101.85 | CALL | 0 | 9 | 38.1 | TRUE | 0 | 0 |
2024-09-20 | 385 | 116.65 | CALL | 0 | 1 | 37.55 | TRUE | 0 | 0 |
2024-09-20 | 390 | 170.15 | CALL | 0 | 1 | 37.48 | TRUE | 0 | 0 |
2024-09-20 | 395 | 0 | CALL | 0 | 0 | 37.11 | TRUE | 0 | 0 |
2024-09-20 | 400 | 88 | CALL | 0 | 26 | 36.64 | TRUE | 0 | 0 |
2024-09-20 | 405 | 212.18 | CALL | 0 | 1 | 36.14 | TRUE | 0 | 0 |
2024-09-20 | 410 | 94.3 | CALL | 0 | 12 | 36.41 | TRUE | 0 | 0 |
2024-09-20 | 415 | 78.2 | CALL | 2 | 0 | 36.17 | TRUE | 78.2 | 0 |
2024-09-20 | 420 | 92.46 | CALL | 0 | 3 | 35.65 | TRUE | 0 | 0 |
2024-09-20 | 425 | 77.8 | CALL | 0 | 24 | 35.37 | TRUE | 0 | 0 |
2024-09-20 | 430 | 72.27 | CALL | 0 | 5 | 35.35 | TRUE | 0 | 0 |
2024-09-20 | 435 | 182.7 | CALL | 0 | 3 | 35.29 | TRUE | 0 | 0 |
2024-09-20 | 440 | 58.35 | CALL | 0 | 17 | 34.87 | TRUE | 0 | 0 |
2024-09-20 | 445 | 73.1 | CALL | 0 | 10 | 34.81 | TRUE | 0 | 0 |
2024-09-20 | 450 | 57.5 | CALL | 0 | 35 | 34.52 | TRUE | 0 | 0 |
2024-09-20 | 455 | 51.67 | CALL | 0 | 41 | 34.62 | TRUE | 0 | 0 |
2024-09-20 | 460 | 54.75 | CALL | 0 | 30 | 34.42 | TRUE | 0 | 0 |
2024-09-20 | 465 | 47.5 | CALL | 0 | 23 | 34.36 | TRUE | 0 | 0 |
2024-09-20 | 470 | 46.5 | CALL | 6 | 59 | 34.23 | TRUE | -1.9 | -0.04 |
2024-09-20 | 475 | 41.7 | CALL | 4 | 10 | 33.7 | FALSE | 41.7 | 0 |
2024-09-20 | 480 | 44.2 | CALL | 0 | 52 | 33.55 | FALSE | 0 | 0 |
2024-09-20 | 485 | 39.8 | CALL | 3 | 34 | 33.42 | FALSE | 39.8 | 0 |
2024-09-20 | 490 | 37.6 | CALL | 0 | 139 | 33.35 | FALSE | 0 | 0 |
2024-09-20 | 495 | 32.2 | CALL | 1 | 31 | 33.23 | FALSE | -4.7 | -0.13 |
2024-09-20 | 500 | 32.5 | CALL | 0 | 291 | 33.14 | FALSE | 0 | 0 |
2024-09-20 | 505 | 32.65 | CALL | 0 | 154 | 33.05 | FALSE | 0 | 0 |
2024-09-20 | 510 | 28.87 | CALL | 7 | 232 | 32.87 | FALSE | -1.71 | -0.06 |
2024-09-20 | 515 | 25 | CALL | 3 | 48 | 33.19 | FALSE | 25 | 0 |
2024-09-20 | 520 | 23.52 | CALL | 0 | 141 | 33.24 | FALSE | 0 | 0 |
2024-09-20 | 525 | 22.57 | CALL | 0 | 28 | 32.49 | FALSE | 0 | 0 |
2024-09-20 | 530 | 21.89 | CALL | 3 | 45 | 32.35 | FALSE | 21.89 | 0 |
2024-09-20 | 535 | 18.58 | CALL | 1 | 79 | 32.96 | FALSE | -3.32 | -0.15 |
2024-09-20 | 540 | 19.15 | CALL | 1 | 165 | 32.32 | FALSE | 19.15 | 0 |
2024-09-20 | 545 | 16.59 | CALL | 0 | 112 | 32.58 | FALSE | 0 | 0 |
2024-09-20 | 550 | 16.31 | CALL | 7 | 177 | 31.92 | FALSE | 16.31 | 0 |
2024-09-20 | 555 | 17.1 | CALL | 0 | 61 | 31.94 | FALSE | 0 | 0 |
2024-09-20 | 560 | 13.85 | CALL | 0 | 162 | 32.58 | FALSE | 0 | 0 |
2024-09-20 | 565 | 12.8 | CALL | 5 | 55 | 32.52 | FALSE | -0.75 | -0.06 |
2024-09-20 | 570 | 12.85 | CALL | 0 | 99 | 32.47 | FALSE | 0 | 0 |
2024-09-20 | 575 | 10.34 | CALL | 0 | 58 | 33.23 | FALSE | 0 | 0 |
2024-09-20 | 580 | 10.95 | CALL | 0 | 126 | 31.53 | FALSE | 0 | 0 |
2024-09-20 | 585 | 10 | CALL | 0 | 82 | 31.49 | FALSE | 0 | 0 |
2024-09-20 | 590 | 7.35 | CALL | 0 | 224 | 31.39 | FALSE | 0 | 0 |
2024-09-20 | 595 | 16.55 | CALL | 0 | 46 | 31.32 | FALSE | 0 | 0 |
2024-09-20 | 600 | 7.6 | CALL | 0 | 378 | 31.26 | FALSE | 0 | 0 |
2024-09-20 | 605 | 8.1 | CALL | 0 | 57 | 31.23 | FALSE | 0 | 0 |
2024-09-20 | 610 | 5.51 | CALL | 0 | 86 | 31.19 | FALSE | 0 | 0 |
2024-09-20 | 615 | 6.8 | CALL | 0 | 65 | 31.16 | FALSE | 0 | 0 |
2024-09-20 | 620 | 5.2 | CALL | 0 | 65 | 31.11 | FALSE | 0 | 0 |
2024-09-20 | 625 | 4.86 | CALL | 0 | 52 | 31.39 | FALSE | 0 | 0 |
2024-09-20 | 630 | 4.35 | CALL | 0 | 209 | 30.98 | FALSE | 0 | 0 |
2024-09-20 | 635 | 5.3 | CALL | 0 | 127 | 31.26 | FALSE | 0 | 0 |
2024-09-20 | 640 | 3.54 | CALL | 0 | 590 | 30.98 | FALSE | 0 | 0 |
2024-09-20 | 645 | 4.95 | CALL | 0 | 127 | 30.54 | FALSE | 0 | 0 |
2024-09-20 | 650 | 2.64 | CALL | 0 | 119 | 31 | FALSE | 0 | 0 |
2024-09-20 | 655 | 2.5 | CALL | 0 | 98 | 31.11 | FALSE | 0 | 0 |
2024-09-20 | 660 | 2.34 | CALL | 0 | 70 | 30.99 | FALSE | 0 | 0 |
2024-09-20 | 665 | 2.35 | CALL | 0 | 110 | 30.94 | FALSE | 0 | 0 |
2024-09-20 | 670 | 2.1 | CALL | 0 | 40 | 30.81 | FALSE | 0 | 0 |
2024-09-20 | 675 | 3.05 | CALL | 0 | 26 | 30.93 | FALSE | 0 | 0 |
2024-09-20 | 680 | 1.9 | CALL | 1 | 75 | 31.09 | FALSE | 1.9 | 0 |
2024-09-20 | 685 | 1.35 | CALL | 0 | 53 | 30.87 | FALSE | 0 | 0 |
2024-09-20 | 690 | 2.43 | CALL | 0 | 42 | 30.88 | FALSE | 0 | 0 |
2024-09-20 | 695 | 2.15 | CALL | 0 | 61 | 30.91 | FALSE | 0 | 0 |
2024-09-20 | 700 | 2.89 | CALL | 0 | 120 | 30.94 | FALSE | 0 | 0 |
2024-09-20 | 705 | 2.49 | CALL | 0 | 19 | 30.97 | FALSE | 0 | 0 |
2024-09-20 | 710 | 3.1 | CALL | 0 | 136 | 30.51 | FALSE | 0 | 0 |
2024-09-20 | 715 | 4.3 | CALL | 0 | 22 | 30.55 | FALSE | 0 | 0 |
2024-09-20 | 720 | 0.5 | CALL | 0 | 92 | 30.59 | FALSE | 0 | 0 |
2024-09-20 | 725 | 13.62 | CALL | 0 | 17 | 30.61 | FALSE | 0 | 0 |
2024-09-20 | 730 | 1 | CALL | 0 | 27 | 30.67 | FALSE | 0 | 0 |
2024-09-20 | 735 | 3.8 | CALL | 0 | 37 | 30.79 | FALSE | 0 | 0 |
2024-09-20 | 740 | 2.25 | CALL | 0 | 11 | 30.93 | FALSE | 0 | 0 |
2024-09-20 | 745 | 10.1 | CALL | 0 | 16 | 31.05 | FALSE | 0 | 0 |
2024-09-20 | 750 | 0.36 | CALL | 0 | 230 | 31.22 | FALSE | 0 | 0 |
2024-09-20 | 755 | 2.54 | CALL | 0 | 43 | 31.41 | FALSE | 0 | 0 |
2024-09-20 | 760 | 1.7 | CALL | 0 | 64 | 31.51 | FALSE | 0 | 0 |
2024-09-20 | 765 | 2.06 | CALL | 0 | 72 | 31.72 | FALSE | 0 | 0 |
2024-09-20 | 770 | 2.08 | CALL | 0 | 34 | 31.82 | FALSE | 0 | 0 |
2024-09-20 | 775 | 0.42 | CALL | 0 | 15 | 32.05 | FALSE | 0 | 0 |
2024-09-20 | 780 | 2.2 | CALL | 0 | 26 | 32.17 | FALSE | 0 | 0 |
2024-09-20 | 785 | 9.15 | CALL | 0 | 41 | 32.38 | FALSE | 0 | 0 |
2024-09-20 | 790 | 0.38 | CALL | 0 | 23 | 33.15 | FALSE | 0 | 0 |
2024-09-20 | 795 | 0.6 | CALL | 0 | 10 | 33.35 | FALSE | 0 | 0 |
2024-09-20 | 800 | 0.56 | CALL | 0 | 131 | 33.55 | FALSE | 0 | 0 |
2024-09-20 | 805 | 0.5 | CALL | 0 | 6 | 35.79 | FALSE | 0 | 0 |
2024-09-20 | 810 | 5.25 | CALL | 0 | 22 | 36.03 | FALSE | 0 | 0 |
2024-09-20 | 815 | 8.76 | CALL | 0 | 18 | 36.26 | FALSE | 0 | 0 |
2024-09-20 | 820 | 0.86 | CALL | 0 | 22 | 36.53 | FALSE | 0 | 0 |
2024-09-20 | 825 | 0.8 | CALL | 0 | 10 | 36.79 | FALSE | 0 | 0 |
2024-09-20 | 830 | 1.02 | CALL | 0 | 32 | 37.05 | FALSE | 0 | 0 |
2024-09-20 | 840 | 1.4 | CALL | 0 | 21 | 37.6 | FALSE | 0 | 0 |
2024-09-20 | 860 | 0.54 | CALL | 0 | 32 | 38.65 | FALSE | 0 | 0 |
2024-09-20 | 880 | 0.14 | CALL | 0 | 59 | 39.79 | FALSE | 0 | 0 |
2024-09-20 | 900 | 0.15 | CALL | 30 | 92 | 36.05 | FALSE | 0.15 | 0 |
2024-09-20 | 920 | 0.2 | CALL | 0 | 722 | 42.04 | FALSE | 0 | 0 |
2024-09-20 | 940 | 0.1 | CALL | 0 | 477 | 40.14 | FALSE | 0 | 0 |
2024-09-20 | 240 | 0 | PUT | 0 | 0 | 52.81 | FALSE | 0 | 0 |
2024-09-20 | 250 | 0.6 | PUT | 0 | 53 | 48.62 | FALSE | 0 | 0 |
2024-09-20 | 260 | 0.69 | PUT | 0 | 1 | 46.73 | FALSE | 0 | 0 |
2024-09-20 | 270 | 0.93 | PUT | 0 | 263 | 45.62 | FALSE | 0 | 0 |
2024-09-20 | 275 | 1.23 | PUT | 0 | 139 | 45.1 | FALSE | 0 | 0 |
2024-09-20 | 280 | 1.08 | PUT | 0 | 34 | 44.59 | FALSE | 0 | 0 |
2024-09-20 | 285 | 1.25 | PUT | 0 | 131 | 44.05 | FALSE | 0 | 0 |
2024-09-20 | 290 | 1.2 | PUT | 0 | 17 | 43.51 | FALSE | 0 | 0 |
2024-09-20 | 295 | 1.82 | PUT | 0 | 21 | 42.98 | FALSE | 0 | 0 |
2024-09-20 | 300 | 2.08 | PUT | 0 | 95 | 42.47 | FALSE | 0 | 0 |
2024-09-20 | 305 | 2.25 | PUT | 0 | 10 | 41.95 | FALSE | 0 | 0 |
2024-09-20 | 310 | 2.75 | PUT | 0 | 2 | 41.55 | FALSE | 0 | 0 |
2024-09-20 | 315 | 2.05 | PUT | 0 | 12 | 40.99 | FALSE | 0 | 0 |
2024-09-20 | 320 | 2.31 | PUT | 0 | 4 | 40.52 | FALSE | 0 | 0 |
2024-09-20 | 325 | 2.28 | PUT | 0 | 2 | 40.07 | FALSE | 0 | 0 |
2024-09-20 | 330 | 2.57 | PUT | 0 | 15 | 39.27 | FALSE | 0 | 0 |
2024-09-20 | 335 | 2.74 | PUT | 0 | 9 | 39.14 | FALSE | 0 | 0 |
2024-09-20 | 340 | 3.6 | PUT | 0 | 2 | 38.75 | FALSE | 0 | 0 |
2024-09-20 | 345 | 4.5 | PUT | 0 | 2 | 38.38 | FALSE | 0 | 0 |
2024-09-20 | 350 | 4.85 | PUT | 0 | 789 | 38.05 | FALSE | 0 | 0 |
2024-09-20 | 355 | 5.07 | PUT | 0 | 8 | 36.61 | FALSE | 0 | 0 |
2024-09-20 | 360 | 5.85 | PUT | 0 | 38 | 37.38 | FALSE | 0 | 0 |
2024-09-20 | 365 | 6.5 | PUT | 0 | 21 | 37.09 | FALSE | 0 | 0 |
2024-09-20 | 370 | 4.9 | PUT | 0 | 41 | 36.8 | FALSE | 0 | 0 |
2024-09-20 | 375 | 7.8 | PUT | 0 | 23 | 36.52 | FALSE | 0 | 0 |
2024-09-20 | 380 | 8.54 | PUT | 0 | 726 | 36.29 | FALSE | 0 | 0 |
2024-09-20 | 385 | 7.65 | PUT | 0 | 44 | 36.04 | FALSE | 0 | 0 |
2024-09-20 | 390 | 9.8 | PUT | 0 | 332 | 35.82 | FALSE | 0 | 0 |
2024-09-20 | 395 | 11.45 | PUT | 0 | 59 | 35.58 | FALSE | 0 | 0 |
2024-09-20 | 400 | 10.23 | PUT | 0 | 411 | 35.39 | FALSE | 0 | 0 |
2024-09-20 | 405 | 12.25 | PUT | 0 | 61 | 35.15 | FALSE | 0 | 0 |
2024-09-20 | 410 | 14.7 | PUT | 4 | 190 | 34.94 | FALSE | 14.7 | 0 |
2024-09-20 | 415 | 13.5 | PUT | 0 | 251 | 34.12 | FALSE | 0 | 0 |
2024-09-20 | 420 | 15.75 | PUT | 1 | 385 | 33.72 | FALSE | 15.75 | 0 |
2024-09-20 | 425 | 18.25 | PUT | 8 | 155 | 33.87 | FALSE | 2.28 | 0.14 |
2024-09-20 | 430 | 20.05 | PUT | 1 | 561 | 34.28 | FALSE | 20.05 | 0 |
2024-09-20 | 435 | 19.6 | PUT | 0 | 111 | 33.49 | FALSE | 0 | 0 |
2024-09-20 | 440 | 22.2 | PUT | 3 | 183 | 33.96 | FALSE | 1.8 | 0.09 |
2024-09-20 | 445 | 22 | PUT | 0 | 128 | 33.37 | FALSE | 0 | 0 |
2024-09-20 | 450 | 25 | PUT | 1 | 1722 | 33.58 | FALSE | 1 | 0.04 |
2024-09-20 | 455 | 27.9 | PUT | 3 | 79 | 33.48 | FALSE | 27.9 | 0 |
2024-09-20 | 460 | 29.47 | PUT | 2 | 221 | 33.35 | FALSE | 1.07 | 0.04 |
2024-09-20 | 465 | 33.73 | PUT | 1 | 190 | 33.27 | FALSE | 33.73 | 0 |
2024-09-20 | 470 | 34.05 | PUT | 5 | 194 | 33.16 | FALSE | 1.45 | 0.04 |
2024-09-20 | 475 | 35.95 | PUT | 1 | 194 | 33.06 | TRUE | 1.35 | 0.04 |
2024-09-20 | 480 | 39.45 | PUT | 4 | 313 | 32.94 | TRUE | 3.05 | 0.08 |
2024-09-20 | 485 | 44.8 | PUT | 2 | 116 | 32.82 | TRUE | 4.8 | 0.12 |
2024-09-20 | 490 | 44.81 | PUT | 0 | 81 | 32.74 | TRUE | 0 | 0 |
2024-09-20 | 495 | 47.05 | PUT | 2 | 158 | 32.65 | TRUE | 47.05 | 0 |
2024-09-20 | 500 | 49.91 | PUT | 1 | 509 | 32.5 | TRUE | 1.81 | 0.04 |
2024-09-20 | 505 | 53 | PUT | 1 | 78 | 32.42 | TRUE | 53 | 0 |
2024-09-20 | 510 | 50.3 | PUT | 0 | 286 | 32.31 | TRUE | 0 | 0 |
2024-09-20 | 515 | 60 | PUT | 0 | 139 | 32.17 | TRUE | 0 | 0 |
2024-09-20 | 520 | 62.69 | PUT | 1 | 179 | 32.09 | TRUE | 62.69 | 0 |
2024-09-20 | 525 | 72.45 | PUT | 0 | 65 | 31.3 | TRUE | 0 | 0 |
2024-09-20 | 530 | 68.67 | PUT | 0 | 67 | 31.3 | TRUE | 0 | 0 |
2024-09-20 | 535 | 78.02 | PUT | 1 | 62 | 31.19 | TRUE | 6.03 | 0.08 |
2024-09-20 | 540 | 75.25 | PUT | 5 | 180 | 30.75 | TRUE | -0.35 | -0 |
2024-09-20 | 545 | 80.92 | PUT | 4 | 66 | 31.35 | TRUE | 80.92 | 0 |
2024-09-20 | 550 | 89.4 | PUT | 0 | 264 | 31.19 | TRUE | 0 | 0 |
2024-09-20 | 555 | 93.82 | PUT | 1 | 97 | 30.88 | TRUE | 93.82 | 0 |
2024-09-20 | 560 | 75.25 | PUT | 0 | 95 | 30.78 | TRUE | 0 | 0 |
2024-09-20 | 565 | 87.03 | PUT | 0 | 113 | 31.11 | TRUE | 0 | 0 |
2024-09-20 | 570 | 96 | PUT | 0 | 223 | 30.87 | TRUE | 0 | 0 |
2024-09-20 | 575 | 111.1 | PUT | 0 | 66 | 29.29 | TRUE | 0 | 0 |
2024-09-20 | 580 | 109.69 | PUT | 0 | 103 | 30.45 | TRUE | 0 | 0 |
2024-09-20 | 585 | 93.45 | PUT | 0 | 48 | 29.18 | TRUE | 0 | 0 |
2024-09-20 | 590 | 116.75 | PUT | 0 | 158 | 30.85 | TRUE | 0 | 0 |
2024-09-20 | 595 | 58.3 | PUT | 0 | 62 | 31.46 | TRUE | 0 | 0 |
2024-09-20 | 600 | 129.47 | PUT | 0 | 64 | 31.29 | TRUE | 0 | 0 |
2024-09-20 | 605 | 141.9 | PUT | 0 | 35 | 32.08 | TRUE | 0 | 0 |
2024-09-20 | 610 | 138.8 | PUT | 0 | 7 | 31.27 | TRUE | 0 | 0 |
2024-09-20 | 615 | 143.7 | PUT | 0 | 3 | 32.02 | TRUE | 0 | 0 |
2024-09-20 | 620 | 122.97 | PUT | 0 | 1 | 31.63 | TRUE | 0 | 0 |
2024-09-20 | 625 | 152.5 | PUT | 0 | 1 | 32.94 | TRUE | 0 | 0 |
2024-09-20 | 630 | 105.32 | PUT | 0 | 0 | 36.95 | TRUE | 0 | 0 |
2024-09-20 | 635 | 155.25 | PUT | 0 | 7 | 37.02 | TRUE | 0 | 0 |
2024-09-20 | 640 | 143.95 | PUT | 0 | 0 | 37.75 | TRUE | 0 | 0 |
2024-09-20 | 645 | 165.4 | PUT | 0 | 2 | 36.95 | TRUE | 0 | 0 |
2024-09-20 | 650 | 169.15 | PUT | 0 | 0 | 39.13 | TRUE | 0 | 0 |
2024-09-20 | 655 | 152.9 | PUT | 0 | 0 | 41.02 | TRUE | 0 | 0 |
2024-09-20 | 660 | 125.25 | PUT | 0 | 0 | 37.9 | TRUE | 0 | 0 |
2024-09-20 | 665 | 110.85 | PUT | 0 | 0 | 39.69 | TRUE | 0 | 0 |
2024-09-20 | 670 | 114.75 | PUT | 0 | 0 | 39.22 | TRUE | 0 | 0 |
2024-09-20 | 675 | 143.4 | PUT | 0 | 0 | 42.57 | TRUE | 0 | 0 |
2024-09-20 | 680 | 124.75 | PUT | 0 | 0 | 43.71 | TRUE | 0 | 0 |
2024-09-20 | 685 | 111.22 | PUT | 0 | 0 | 43.84 | TRUE | 0 | 0 |
2024-09-20 | 690 | 136.05 | PUT | 0 | 0 | 41.66 | TRUE | 0 | 0 |
2024-09-20 | 695 | 147.5 | PUT | 0 | 0 | 42.9 | TRUE | 0 | 0 |
2024-09-20 | 700 | 164.63 | PUT | 0 | 0 | 43.03 | TRUE | 0 | 0 |
2024-09-20 | 705 | 227.84 | PUT | 0 | 0 | 46.42 | TRUE | 0 | 0 |
2024-09-20 | 710 | 232.82 | PUT | 0 | 2 | 43.73 | TRUE | 0 | 0 |
2024-09-20 | 715 | 158.55 | PUT | 0 | 0 | 47.6 | TRUE | 0 | 0 |
2024-09-20 | 720 | 122.15 | PUT | 0 | 0 | 45.32 | TRUE | 0 | 0 |
2024-09-20 | 725 | 121.85 | PUT | 0 | 0 | 49.46 | TRUE | 0 | 0 |
2024-09-20 | 730 | 177.5 | PUT | 0 | 0 | 46.37 | TRUE | 0 | 0 |
2024-09-20 | 735 | 0 | PUT | 0 | 0 | 46.95 | TRUE | 0 | 0 |
2024-09-20 | 740 | 0 | PUT | 0 | 0 | 47.25 | TRUE | 0 | 0 |
2024-09-20 | 745 | 0 | PUT | 0 | 0 | 47.96 | TRUE | 0 | 0 |
2024-09-20 | 750 | 0 | PUT | 0 | 0 | 50.61 | TRUE | 0 | 0 |
2024-09-20 | 755 | 0 | PUT | 0 | 0 | 49.09 | TRUE | 0 | 0 |
2024-09-20 | 760 | 153.75 | PUT | 0 | 0 | 50.83 | TRUE | 0 | 0 |
2024-09-20 | 765 | 0 | PUT | 0 | 0 | 51.25 | TRUE | 0 | 0 |
2024-09-20 | 770 | 0 | PUT | 0 | 0 | 50.16 | TRUE | 0 | 0 |
2024-09-20 | 775 | 0 | PUT | 0 | 0 | 50.55 | TRUE | 0 | 0 |
2024-09-20 | 780 | 0 | PUT | 0 | 0 | 51.24 | TRUE | 0 | 0 |
2024-09-20 | 785 | 0 | PUT | 0 | 0 | 54.29 | TRUE | 0 | 0 |
2024-09-20 | 790 | 0 | PUT | 0 | 0 | 56.34 | TRUE | 0 | 0 |
2024-09-20 | 795 | 0 | PUT | 0 | 0 | 56.88 | TRUE | 0 | 0 |
2024-09-20 | 800 | 202.9 | PUT | 0 | 0 | 57.31 | TRUE | 0 | 0 |
2024-09-20 | 805 | 0 | PUT | 0 | 0 | 57.84 | TRUE | 0 | 0 |
2024-09-20 | 810 | 0 | PUT | 0 | 0 | 58.37 | TRUE | 0 | 0 |
2024-09-20 | 815 | 0 | PUT | 0 | 0 | 64.04 | TRUE | 0 | 0 |
2024-09-20 | 820 | 0 | PUT | 0 | 0 | 59.41 | TRUE | 0 | 0 |
2024-09-20 | 825 | 0 | PUT | 0 | 0 | 59.93 | TRUE | 0 | 0 |
2024-09-20 | 830 | 0 | PUT | 0 | 0 | 58.38 | TRUE | 0 | 0 |
2024-09-20 | 840 | 0 | PUT | 0 | 0 | 61.45 | TRUE | 0 | 0 |
2024-09-20 | 860 | 229.77 | PUT | 0 | 0 | 59.81 | TRUE | 0 | 0 |
2024-09-20 | 880 | 0 | PUT | 0 | 0 | 62.56 | TRUE | 0 | 0 |
2024-09-20 | 900 | 295.71 | PUT | 0 | 0 | 63.84 | TRUE | 0 | 0 |
2024-09-20 | 920 | 289.29 | PUT | 0 | 0 | 74.43 | TRUE | 0 | 0 |
2024-09-20 | 940 | 0 | PUT | 0 | 0 | 66.33 | TRUE | 0 | 0 |
2024-10-18 | 240 | 0 | CALL | 0 | 0 | 28.31 | TRUE | 0 | 0 |
2024-10-18 | 250 | 0 | CALL | 0 | 0 | 47.55 | TRUE | 0 | 0 |
2024-10-18 | 260 | 0 | CALL | 0 | 0 | 46.29 | TRUE | 0 | 0 |
2024-10-18 | 270 | 0 | CALL | 0 | 0 | 47.16 | TRUE | 0 | 0 |
2024-10-18 | 280 | 0 | CALL | 0 | 0 | 44.06 | TRUE | 0 | 0 |
2024-10-18 | 290 | 0 | CALL | 0 | 0 | 39.98 | TRUE | 0 | 0 |
2024-10-18 | 300 | 0 | CALL | 0 | 0 | 39.87 | TRUE | 0 | 0 |
2024-10-18 | 310 | 0 | CALL | 0 | 0 | 38.03 | TRUE | 0 | 0 |
2024-10-18 | 320 | 0 | CALL | 0 | 0 | 40.53 | TRUE | 0 | 0 |
2024-10-18 | 330 | 0 | CALL | 0 | 0 | 38.73 | TRUE | 0 | 0 |
2024-10-18 | 340 | 0 | CALL | 0 | 0 | 37.97 | TRUE | 0 | 0 |
2024-10-18 | 350 | 0 | CALL | 0 | 0 | 36.52 | TRUE | 0 | 0 |
2024-10-18 | 360 | 0 | CALL | 0 | 0 | 36.98 | TRUE | 0 | 0 |
2024-10-18 | 370 | 134.85 | CALL | 0 | 2 | 37.32 | TRUE | 0 | 0 |
2024-10-18 | 380 | 124.55 | CALL | 0 | 9 | 38.44 | TRUE | 0 | 0 |
2024-10-18 | 390 | 100.19 | CALL | 0 | 8 | 36.61 | TRUE | 0 | 0 |
2024-10-18 | 400 | 91.25 | CALL | 0 | 6 | 36.13 | TRUE | 0 | 0 |
2024-10-18 | 410 | 100.1 | CALL | 0 | 2 | 35.68 | TRUE | 0 | 0 |
2024-10-18 | 420 | 172.75 | CALL | 0 | 1 | 34.88 | TRUE | 0 | 0 |
2024-10-18 | 430 | 70.02 | CALL | 0 | 2 | 34.84 | TRUE | 0 | 0 |
2024-10-18 | 440 | 71.07 | CALL | 0 | 45 | 34.87 | TRUE | 0 | 0 |
2024-10-18 | 450 | 65.35 | CALL | 0 | 19 | 34.41 | TRUE | 0 | 0 |
2024-10-18 | 460 | 52.63 | CALL | 1 | 16 | 33.95 | TRUE | 52.63 | 0 |
2024-10-18 | 470 | 48.5 | CALL | 0 | 37 | 33.64 | TRUE | 0 | 0 |
2024-10-18 | 480 | 45.56 | CALL | 2 | 29 | 32.87 | FALSE | -2.09 | -0.04 |
2024-10-18 | 490 | 42.6 | CALL | 0 | 354 | 33.33 | FALSE | 0 | 0 |
2024-10-18 | 500 | 33.5 | CALL | 2 | 54 | 32.7 | FALSE | 33.5 | 0 |
2024-10-18 | 505 | 35.05 | CALL | 0 | 30 | 32.7 | FALSE | 0 | 0 |
2024-10-18 | 510 | 33.9 | CALL | 0 | 31 | 31.82 | FALSE | 0 | 0 |
2024-10-18 | 515 | 28.3 | CALL | 0 | 17 | 32.26 | FALSE | 0 | 0 |
2024-10-18 | 520 | 27.35 | CALL | 0 | 33 | 32.48 | FALSE | 0 | 0 |
2024-10-18 | 525 | 24.9 | CALL | 0 | 29 | 32.12 | FALSE | 0 | 0 |
2024-10-18 | 530 | 23.05 | CALL | 4 | 23 | 32.17 | FALSE | 23.05 | 0 |
2024-10-18 | 535 | 21.5 | CALL | 0 | 17 | 31.51 | FALSE | 0 | 0 |
2024-10-18 | 540 | 21.45 | CALL | 0 | 108 | 31.6 | FALSE | 0 | 0 |
2024-10-18 | 545 | 19.25 | CALL | 0 | 32 | 32.16 | FALSE | 0 | 0 |
2024-10-18 | 550 | 19.35 | CALL | 0 | 77 | 32.21 | FALSE | 0 | 0 |
2024-10-18 | 555 | 19.4 | CALL | 0 | 12 | 30.99 | FALSE | 0 | 0 |
2024-10-18 | 560 | 16 | CALL | 1 | 92 | 31.58 | FALSE | 16 | 0 |
2024-10-18 | 565 | 15.05 | CALL | 6 | 54 | 31.5 | FALSE | 15.05 | 0 |
2024-10-18 | 570 | 14.35 | CALL | 4 | 565 | 31.4 | FALSE | 14.35 | 0 |
2024-10-18 | 575 | 14.25 | CALL | 0 | 53 | 31.33 | FALSE | 0 | 0 |
2024-10-18 | 580 | 13.2 | CALL | 0 | 67 | 31.27 | FALSE | 0 | 0 |
2024-10-18 | 585 | 11.05 | CALL | 0 | 34 | 31.21 | FALSE | 0 | 0 |
2024-10-18 | 590 | 11.39 | CALL | 0 | 23 | 31.17 | FALSE | 0 | 0 |
2024-10-18 | 595 | 16.75 | CALL | 0 | 15 | 31.11 | FALSE | 0 | 0 |
2024-10-18 | 600 | 9.91 | CALL | 0 | 179 | 31.07 | FALSE | 0 | 0 |
2024-10-18 | 605 | 7.95 | CALL | 0 | 47 | 31.02 | FALSE | 0 | 0 |
2024-10-18 | 610 | 8.15 | CALL | 1 | 21 | 30.97 | FALSE | 8.15 | 0 |
2024-10-18 | 615 | 7.55 | CALL | 6 | 3 | 30.88 | FALSE | 7.55 | 0 |
2024-10-18 | 620 | 7 | CALL | 1 | 24 | 30.89 | FALSE | 7 | 0 |
2024-10-18 | 625 | 7.95 | CALL | 0 | 12 | 30.86 | FALSE | 0 | 0 |
2024-10-18 | 630 | 5.75 | CALL | 0 | 16 | 30.78 | FALSE | 0 | 0 |
2024-10-18 | 635 | 5.5 | CALL | 1 | 6 | 30.79 | FALSE | 5.5 | 0 |
2024-10-18 | 640 | 5.35 | CALL | 0 | 25 | 30.76 | FALSE | 0 | 0 |
2024-10-18 | 645 | 4.9 | CALL | 0 | 9 | 30.77 | FALSE | 0 | 0 |
2024-10-18 | 650 | 4.65 | CALL | 0 | 74 | 30.78 | FALSE | 0 | 0 |
2024-10-18 | 655 | 4.2 | CALL | 0 | 3 | 30.71 | FALSE | 0 | 0 |
2024-10-18 | 660 | 5.15 | CALL | 0 | 15 | 30.72 | FALSE | 0 | 0 |
2024-10-18 | 665 | 3.3 | CALL | 0 | 9 | 30.65 | FALSE | 0 | 0 |
2024-10-18 | 670 | 4.55 | CALL | 0 | 11 | 30.68 | FALSE | 0 | 0 |
2024-10-18 | 675 | 4.3 | CALL | 0 | 14 | 30.54 | FALSE | 0 | 0 |
2024-10-18 | 680 | 3.65 | CALL | 0 | 24 | 30.56 | FALSE | 0 | 0 |
2024-10-18 | 685 | 5 | CALL | 0 | 4 | 31.2 | FALSE | 0 | 0 |
2024-10-18 | 690 | 7 | CALL | 0 | 106 | 30.52 | FALSE | 0 | 0 |
2024-10-18 | 695 | 5.8 | CALL | 0 | 6 | 30.28 | FALSE | 0 | 0 |
2024-10-18 | 700 | 5.45 | CALL | 0 | 37 | 30.55 | FALSE | 0 | 0 |
2024-10-18 | 720 | 15.59 | CALL | 0 | 1 | 30.12 | FALSE | 0 | 0 |
2024-10-18 | 740 | 0 | CALL | 0 | 0 | 30.21 | FALSE | 0 | 0 |
2024-10-18 | 760 | 4.4 | CALL | 0 | 4 | 30.31 | FALSE | 0 | 0 |
2024-10-18 | 780 | 1.08 | CALL | 0 | 4 | 30.69 | FALSE | 0 | 0 |
2024-10-18 | 800 | 0.74 | CALL | 0 | 11 | 31.26 | FALSE | 0 | 0 |
2024-10-18 | 820 | 0.42 | CALL | 0 | 12 | 31.81 | FALSE | 0 | 0 |
2024-10-18 | 840 | 0.62 | CALL | 0 | 13 | 35.91 | FALSE | 0 | 0 |
2024-10-18 | 860 | 0.64 | CALL | 0 | 15 | 35.73 | FALSE | 0 | 0 |
2024-10-18 | 240 | 0 | PUT | 0 | 0 | 47.41 | FALSE | 0 | 0 |
2024-10-18 | 250 | 0.84 | PUT | 0 | 2 | 46.36 | FALSE | 0 | 0 |
2024-10-18 | 260 | 1.02 | PUT | 0 | 1 | 45.26 | FALSE | 0 | 0 |
2024-10-18 | 270 | 1.26 | PUT | 0 | 416 | 44.22 | FALSE | 0 | 0 |
2024-10-18 | 280 | 1.35 | PUT | 0 | 6 | 43.18 | FALSE | 0 | 0 |
2024-10-18 | 290 | 1.7 | PUT | 0 | 10 | 42.13 | FALSE | 0 | 0 |
2024-10-18 | 300 | 2.1 | PUT | 1 | 14 | 41.57 | FALSE | 0.2 | 0.11 |
2024-10-18 | 310 | 2.29 | PUT | 0 | 12 | 40.19 | FALSE | 0 | 0 |
2024-10-18 | 320 | 2.97 | PUT | 0 | 4 | 39.22 | FALSE | 0 | 0 |
2024-10-18 | 330 | 3.9 | PUT | 0 | 23 | 38.11 | FALSE | 0 | 0 |
2024-10-18 | 340 | 4.2 | PUT | 5 | 16 | 37.88 | FALSE | 4.2 | 0 |
2024-10-18 | 350 | 5 | PUT | 0 | 134 | 36.48 | FALSE | 0 | 0 |
2024-10-18 | 360 | 6.9 | PUT | 0 | 50 | 36.67 | FALSE | 0 | 0 |
2024-10-18 | 370 | 7.3 | PUT | 0 | 32 | 36.12 | FALSE | 0 | 0 |
2024-10-18 | 380 | 8.35 | PUT | 0 | 33 | 35.86 | FALSE | 0 | 0 |
2024-10-18 | 390 | 10.58 | PUT | 0 | 47 | 35.61 | FALSE | 0 | 0 |
2024-10-18 | 400 | 12.55 | PUT | 0 | 184 | 34.87 | FALSE | 0 | 0 |
2024-10-18 | 410 | 16.35 | PUT | 0 | 168 | 34.73 | FALSE | 0 | 0 |
2024-10-18 | 420 | 17.8 | PUT | 5 | 210 | 34.49 | FALSE | 1.3 | 0.08 |
2024-10-18 | 430 | 21.6 | PUT | 1 | 65 | 33.82 | FALSE | 2.15 | 0.11 |
2024-10-18 | 440 | 24.35 | PUT | 1 | 151 | 34.12 | FALSE | 24.35 | 0 |
2024-10-18 | 450 | 30.15 | PUT | 2 | 499 | 33.37 | FALSE | 4.6 | 0.18 |
2024-10-18 | 460 | 31.78 | PUT | 3 | 333 | 33.32 | FALSE | 1.23 | 0.04 |
2024-10-18 | 470 | 36.45 | PUT | 4 | 109 | 32.6 | FALSE | 2.55 | 0.08 |
2024-10-18 | 480 | 44.3 | PUT | 1 | 61 | 32.55 | TRUE | 4.9 | 0.12 |
2024-10-18 | 490 | 51.65 | PUT | 0 | 199 | 32.39 | TRUE | 0 | 0 |
2024-10-18 | 500 | 52.51 | PUT | 0 | 65 | 31.62 | TRUE | 0 | 0 |
2024-10-18 | 505 | 60.49 | PUT | 0 | 27 | 32.07 | TRUE | 0 | 0 |
2024-10-18 | 510 | 61.34 | PUT | 0 | 21 | 31.99 | TRUE | 0 | 0 |
2024-10-18 | 515 | 55.52 | PUT | 0 | 46 | 31.86 | TRUE | 0 | 0 |
2024-10-18 | 520 | 59.97 | PUT | 0 | 119 | 31.27 | TRUE | 0 | 0 |
2024-10-18 | 525 | 74.49 | PUT | 0 | 158 | 31.8 | TRUE | 0 | 0 |
2024-10-18 | 530 | 73.53 | PUT | 0 | 124 | 30.88 | TRUE | 0 | 0 |
2024-10-18 | 535 | 68.5 | PUT | 0 | 9 | 30.81 | TRUE | 0 | 0 |
2024-10-18 | 540 | 71 | PUT | 0 | 14 | 32.19 | TRUE | 0 | 0 |
2024-10-18 | 545 | 81.5 | PUT | 0 | 84 | 30.91 | TRUE | 0 | 0 |
2024-10-18 | 550 | 91.6 | PUT | 0 | 61 | 30.73 | TRUE | 0 | 0 |
2024-10-18 | 555 | 84.06 | PUT | 0 | 9 | 31.4 | TRUE | 0 | 0 |
2024-10-18 | 560 | 100.45 | PUT | 0 | 23 | 31.51 | TRUE | 0 | 0 |
2024-10-18 | 565 | 90.71 | PUT | 0 | 39 | 30.42 | TRUE | 0 | 0 |
2024-10-18 | 570 | 106.32 | PUT | 0 | 510 | 31.87 | TRUE | 0 | 0 |
2024-10-18 | 575 | 99.05 | PUT | 0 | 16 | 31.48 | TRUE | 0 | 0 |
2024-10-18 | 580 | 92.29 | PUT | 0 | 14 | 30.99 | TRUE | 0 | 0 |
2024-10-18 | 585 | 90.05 | PUT | 0 | 0 | 31.12 | TRUE | 0 | 0 |
2024-10-18 | 590 | 72.45 | PUT | 0 | 1 | 32.48 | TRUE | 0 | 0 |
2024-10-18 | 595 | 101.1 | PUT | 0 | 13 | 30.9 | TRUE | 0 | 0 |
2024-10-18 | 600 | 129.49 | PUT | 0 | 20 | 31.6 | TRUE | 0 | 0 |
2024-10-18 | 605 | 82.2 | PUT | 0 | 32 | 30.41 | TRUE | 0 | 0 |
2024-10-18 | 610 | 0 | PUT | 0 | 0 | 30.77 | TRUE | 0 | 0 |
2024-10-18 | 615 | 0 | PUT | 0 | 0 | 31.87 | TRUE | 0 | 0 |
2024-10-18 | 620 | 100.4 | PUT | 0 | 0 | 31.97 | TRUE | 0 | 0 |
2024-10-18 | 625 | 104 | PUT | 0 | 0 | 32.58 | TRUE | 0 | 0 |
2024-10-18 | 630 | 0 | PUT | 0 | 0 | 34.51 | TRUE | 0 | 0 |
2024-10-18 | 635 | 101.22 | PUT | 0 | 0 | 33.5 | TRUE | 0 | 0 |
2024-10-18 | 640 | 154.11 | PUT | 0 | 0 | 34.35 | TRUE | 0 | 0 |
2024-10-18 | 645 | 0 | PUT | 0 | 0 | 34.64 | TRUE | 0 | 0 |
2024-10-18 | 650 | 0 | PUT | 0 | 0 | 36.03 | TRUE | 0 | 0 |
2024-10-18 | 655 | 0 | PUT | 0 | 0 | 34.69 | TRUE | 0 | 0 |
2024-10-18 | 660 | 109.29 | PUT | 0 | 0 | 37.24 | TRUE | 0 | 0 |
2024-10-18 | 665 | 124.85 | PUT | 0 | 0 | 37.11 | TRUE | 0 | 0 |
2024-10-18 | 670 | 0 | PUT | 0 | 0 | 37.83 | TRUE | 0 | 0 |
2024-10-18 | 675 | 0 | PUT | 0 | 0 | 38.64 | TRUE | 0 | 0 |
2024-10-18 | 680 | 0 | PUT | 0 | 0 | 38.95 | TRUE | 0 | 0 |
2024-10-18 | 685 | 0 | PUT | 0 | 0 | 40.35 | TRUE | 0 | 0 |
2024-10-18 | 690 | 0 | PUT | 0 | 0 | 40.16 | TRUE | 0 | 0 |
2024-10-18 | 695 | 0 | PUT | 0 | 0 | 39.42 | TRUE | 0 | 0 |
2024-10-18 | 700 | 0 | PUT | 0 | 0 | 41.33 | TRUE | 0 | 0 |
2024-10-18 | 720 | 0 | PUT | 0 | 0 | 42.38 | TRUE | 0 | 0 |
2024-10-18 | 740 | 0 | PUT | 0 | 0 | 46.48 | TRUE | 0 | 0 |
2024-10-18 | 760 | 0 | PUT | 0 | 0 | 47.76 | TRUE | 0 | 0 |
2024-10-18 | 780 | 0 | PUT | 0 | 0 | 59.46 | TRUE | 0 | 0 |
2024-10-18 | 800 | 0 | PUT | 0 | 0 | 52.29 | TRUE | 0 | 0 |
2024-10-18 | 820 | 0 | PUT | 0 | 0 | 54.47 | TRUE | 0 | 0 |
2024-10-18 | 840 | 0 | PUT | 0 | 0 | 55.57 | TRUE | 0 | 0 |
2024-10-18 | 860 | 0 | PUT | 0 | 0 | 56.41 | TRUE | 0 | 0 |
2024-12-20 | 240 | 0 | CALL | 0 | 0 | 44.66 | TRUE | 0 | 0 |
2024-12-20 | 250 | 0 | CALL | 0 | 0 | 46.47 | TRUE | 0 | 0 |
2024-12-20 | 260 | 248.5 | CALL | 0 | 2 | 45.38 | TRUE | 0 | 0 |
2024-12-20 | 270 | 0 | CALL | 0 | 0 | 43.89 | TRUE | 0 | 0 |
2024-12-20 | 280 | 0 | CALL | 0 | 0 | 43.02 | TRUE | 0 | 0 |
2024-12-20 | 290 | 0 | CALL | 0 | 0 | 44.03 | TRUE | 0 | 0 |
2024-12-20 | 300 | 0 | CALL | 0 | 0 | 42.04 | TRUE | 0 | 0 |
2024-12-20 | 310 | 0 | CALL | 0 | 0 | 39.72 | TRUE | 0 | 0 |
2024-12-20 | 320 | 167.6 | CALL | 0 | 1 | 39.58 | TRUE | 0 | 0 |
2024-12-20 | 330 | 252.91 | CALL | 0 | 3 | 38.92 | TRUE | 0 | 0 |
2024-12-20 | 340 | 182.68 | CALL | 0 | 1 | 37.46 | TRUE | 0 | 0 |
2024-12-20 | 350 | 240.65 | CALL | 0 | 1 | 38.57 | TRUE | 0 | 0 |
2024-12-20 | 360 | 0 | CALL | 0 | 0 | 37.16 | TRUE | 0 | 0 |
2024-12-20 | 370 | 0 | CALL | 0 | 0 | 37.6 | TRUE | 0 | 0 |
2024-12-20 | 380 | 139.98 | CALL | 0 | 1 | 37.05 | TRUE | 0 | 0 |
2024-12-20 | 390 | 147 | CALL | 0 | 5 | 36.44 | TRUE | 0 | 0 |
2024-12-20 | 400 | 102.8 | CALL | 0 | 7 | 36.67 | TRUE | 0 | 0 |
2024-12-20 | 410 | 99.73 | CALL | 0 | 7 | 35.66 | TRUE | 0 | 0 |
2024-12-20 | 420 | 104.3 | CALL | 0 | 15 | 35.62 | TRUE | 0 | 0 |
2024-12-20 | 430 | 112.15 | CALL | 0 | 7 | 34.8 | TRUE | 0 | 0 |
2024-12-20 | 440 | 81.7 | CALL | 0 | 4 | 35.34 | TRUE | 0 | 0 |
2024-12-20 | 450 | 82.95 | CALL | 0 | 24 | 34.6 | TRUE | 0 | 0 |
2024-12-20 | 460 | 62.4 | CALL | 0 | 21 | 34.21 | TRUE | 0 | 0 |
2024-12-20 | 470 | 61.48 | CALL | 0 | 60 | 34.34 | TRUE | 0 | 0 |
2024-12-20 | 480 | 54.05 | CALL | 0 | 29 | 34.09 | FALSE | 0 | 0 |
2024-12-20 | 490 | 50.45 | CALL | 0 | 29 | 33.55 | FALSE | 0 | 0 |
2024-12-20 | 500 | 43.4 | CALL | 7 | 265 | 33.76 | FALSE | -4.56 | -0.1 |
2024-12-20 | 510 | 39.45 | CALL | 7 | 93 | 33.53 | FALSE | -4.05 | -0.09 |
2024-12-20 | 520 | 35.75 | CALL | 8 | 69 | 33.5 | FALSE | -3.8 | -0.1 |
2024-12-20 | 530 | 32.35 | CALL | 14 | 106 | 33.33 | FALSE | -3.5 | -0.1 |
2024-12-20 | 540 | 32.45 | CALL | 0 | 176 | 32.72 | FALSE | 0 | 0 |
2024-12-20 | 550 | 29.4 | CALL | 0 | 80 | 32.56 | FALSE | 0 | 0 |
2024-12-20 | 560 | 24.49 | CALL | 0 | 38 | 32.93 | FALSE | 0 | 0 |
2024-12-20 | 570 | 20.6 | CALL | 0 | 128 | 32.74 | FALSE | 0 | 0 |
2024-12-20 | 580 | 21 | CALL | 0 | 312 | 32.63 | FALSE | 0 | 0 |
2024-12-20 | 590 | 18.8 | CALL | 0 | 30 | 31.95 | FALSE | 0 | 0 |
2024-12-20 | 600 | 15.55 | CALL | 1 | 424 | 31.89 | FALSE | 15.55 | 0 |
2024-12-20 | 610 | 14.2 | CALL | 5 | 95 | 31.99 | FALSE | 14.2 | 0 |
2024-12-20 | 620 | 13.1 | CALL | 0 | 97 | 31.63 | FALSE | 0 | 0 |
2024-12-20 | 630 | 11.35 | CALL | 1 | 45 | 31.56 | FALSE | -1.45 | -0.11 |
2024-12-20 | 640 | 10.15 | CALL | 0 | 36 | 31.49 | FALSE | 0 | 0 |
2024-12-20 | 650 | 8.94 | CALL | 5 | 80 | 31.35 | FALSE | -0.81 | -0.08 |
2024-12-20 | 660 | 9.35 | CALL | 0 | 83 | 31.31 | FALSE | 0 | 0 |
2024-12-20 | 670 | 6.6 | CALL | 0 | 61 | 31.23 | FALSE | 0 | 0 |
2024-12-20 | 680 | 6.35 | CALL | 0 | 35 | 31.15 | FALSE | 0 | 0 |
2024-12-20 | 690 | 5.15 | CALL | 2 | 29 | 31.15 | FALSE | 5.15 | 0 |
2024-12-20 | 700 | 5.44 | CALL | 0 | 58 | 31.09 | FALSE | 0 | 0 |
2024-12-20 | 710 | 4.69 | CALL | 0 | 29 | 31.06 | FALSE | 0 | 0 |
2024-12-20 | 720 | 3.95 | CALL | 0 | 31 | 32.2 | FALSE | 0 | 0 |
2024-12-20 | 730 | 3.35 | CALL | 0 | 25 | 31.05 | FALSE | 0 | 0 |
2024-12-20 | 740 | 4.02 | CALL | 0 | 28 | 30.94 | FALSE | 0 | 0 |
2024-12-20 | 760 | 2.39 | CALL | 0 | 146 | 31.08 | FALSE | 0 | 0 |
2024-12-20 | 780 | 3.1 | CALL | 0 | 69 | 30.52 | FALSE | 0 | 0 |
2024-12-20 | 800 | 1.4 | CALL | 5 | 27 | 30.86 | FALSE | 1.4 | 0 |
2024-12-20 | 820 | 1.75 | CALL | 0 | 118 | 30.62 | FALSE | 0 | 0 |
2024-12-20 | 840 | 1.06 | CALL | 0 | 13 | 30.7 | FALSE | 0 | 0 |
2024-12-20 | 860 | 2.13 | CALL | 0 | 9 | 30.83 | FALSE | 0 | 0 |
2024-12-20 | 880 | 2.6 | CALL | 0 | 87 | 31 | FALSE | 0 | 0 |
2024-12-20 | 900 | 0.79 | CALL | 0 | 5 | 31.21 | FALSE | 0 | 0 |
2024-12-20 | 920 | 2.23 | CALL | 0 | 19 | 0 | FALSE | 0 | 0 |
2024-12-20 | 940 | 0.48 | CALL | 0 | 77 | 33.44 | FALSE | 0 | 0 |
2024-12-20 | 240 | 1.32 | PUT | 1 | 4 | 46.2 | FALSE | 1.32 | 0 |
2024-12-20 | 250 | 1.76 | PUT | 0 | 7 | 44.9 | FALSE | 0 | 0 |
2024-12-20 | 260 | 1.98 | PUT | 1 | 5 | 44.67 | FALSE | 1.98 | 0 |
2024-12-20 | 270 | 2.35 | PUT | 0 | 183 | 43.44 | FALSE | 0 | 0 |
2024-12-20 | 280 | 2.77 | PUT | 0 | 11 | 41.97 | FALSE | 0 | 0 |
2024-12-20 | 290 | 2.82 | PUT | 0 | 7 | 41.07 | FALSE | 0 | 0 |
2024-12-20 | 300 | 4 | PUT | 0 | 81 | 40.2 | FALSE | 0 | 0 |
2024-12-20 | 310 | 4.05 | PUT | 0 | 25 | 39.55 | FALSE | 0 | 0 |
2024-12-20 | 320 | 5 | PUT | 0 | 71 | 38.83 | FALSE | 0 | 0 |
2024-12-20 | 330 | 5.87 | PUT | 0 | 36 | 38.2 | FALSE | 0 | 0 |
2024-12-20 | 340 | 6.92 | PUT | 0 | 79 | 37.66 | FALSE | 0 | 0 |
2024-12-20 | 350 | 8.01 | PUT | 4 | 100 | 37.19 | FALSE | 8.01 | 0 |
2024-12-20 | 360 | 10.4 | PUT | 0 | 69 | 36.35 | FALSE | 0 | 0 |
2024-12-20 | 370 | 12.09 | PUT | 0 | 96 | 35.97 | FALSE | 0 | 0 |
2024-12-20 | 380 | 14 | PUT | 2 | 130 | 35.84 | FALSE | 14 | 0 |
2024-12-20 | 390 | 16.36 | PUT | 0 | 164 | 35.48 | FALSE | 0 | 0 |
2024-12-20 | 400 | 17.35 | PUT | 2 | 324 | 35.28 | FALSE | 0.15 | 0.01 |
2024-12-20 | 410 | 20.05 | PUT | 26 | 63 | 35.03 | FALSE | 20.05 | 0 |
2024-12-20 | 420 | 24.55 | PUT | 4 | 58 | 34.59 | FALSE | 24.55 | 0 |
2024-12-20 | 430 | 25.27 | PUT | 0 | 148 | 34.33 | FALSE | 0 | 0 |
2024-12-20 | 440 | 28.32 | PUT | 0 | 63 | 33.16 | FALSE | 0 | 0 |
2024-12-20 | 450 | 32 | PUT | 0 | 249 | 33.85 | FALSE | 0 | 0 |
2024-12-20 | 460 | 38.05 | PUT | 0 | 112 | 33.59 | FALSE | 0 | 0 |
2024-12-20 | 470 | 45.5 | PUT | 1 | 91 | 33.14 | FALSE | 4.2 | 0.1 |
2024-12-20 | 480 | 50.6 | PUT | 1 | 121 | 33.19 | TRUE | 5.06 | 0.11 |
2024-12-20 | 490 | 56.1 | PUT | 4 | 120 | 33.2 | TRUE | 5.56 | 0.11 |
2024-12-20 | 500 | 60.45 | PUT | 6 | 387 | 32.84 | TRUE | 3.94 | 0.07 |
2024-12-20 | 510 | 69.57 | PUT | 0 | 27 | 32.68 | TRUE | 0 | 0 |
2024-12-20 | 520 | 76.8 | PUT | 0 | 198 | 32.24 | TRUE | 0 | 0 |
2024-12-20 | 530 | 75.5 | PUT | 0 | 142 | 31.81 | TRUE | 0 | 0 |
2024-12-20 | 540 | 87.41 | PUT | 0 | 130 | 31.54 | TRUE | 0 | 0 |
2024-12-20 | 550 | 90.5 | PUT | 0 | 93 | 31.37 | TRUE | 0 | 0 |
2024-12-20 | 560 | 99.37 | PUT | 0 | 68 | 31.47 | TRUE | 0 | 0 |
2024-12-20 | 570 | 104 | PUT | 0 | 46 | 31.64 | TRUE | 0 | 0 |
2024-12-20 | 580 | 118.53 | PUT | 0 | 57 | 31.4 | TRUE | 0 | 0 |
2024-12-20 | 590 | 126.62 | PUT | 0 | 21 | 31.05 | TRUE | 0 | 0 |
2024-12-20 | 600 | 130.15 | PUT | 0 | 24 | 29.87 | TRUE | 0 | 0 |
2024-12-20 | 610 | 129.9 | PUT | 0 | 13 | 29.89 | TRUE | 0 | 0 |
2024-12-20 | 620 | 144.19 | PUT | 0 | 20 | 31.54 | TRUE | 0 | 0 |
2024-12-20 | 630 | 136 | PUT | 0 | 43 | 32.13 | TRUE | 0 | 0 |
2024-12-20 | 640 | 157.84 | PUT | 0 | 5 | 30.58 | TRUE | 0 | 0 |
2024-12-20 | 650 | 150.95 | PUT | 0 | 0 | 32.07 | TRUE | 0 | 0 |
2024-12-20 | 660 | 114.25 | PUT | 0 | 3 | 33.22 | TRUE | 0 | 0 |
2024-12-20 | 670 | 84.45 | PUT | 0 | 0 | 34.67 | TRUE | 0 | 0 |
2024-12-20 | 680 | 138.3 | PUT | 0 | 0 | 35.62 | TRUE | 0 | 0 |
2024-12-20 | 690 | 92.35 | PUT | 0 | 0 | 36.62 | TRUE | 0 | 0 |
2024-12-20 | 700 | 156.8 | PUT | 0 | 0 | 38.1 | TRUE | 0 | 0 |
2024-12-20 | 710 | 0 | PUT | 0 | 0 | 39.3 | TRUE | 0 | 0 |
2024-12-20 | 720 | 131.8 | PUT | 0 | 0 | 41.31 | TRUE | 0 | 0 |
2024-12-20 | 730 | 0 | PUT | 0 | 0 | 41.35 | TRUE | 0 | 0 |
2024-12-20 | 740 | 0 | PUT | 0 | 0 | 42.27 | TRUE | 0 | 0 |
2024-12-20 | 760 | 0 | PUT | 0 | 0 | 44.37 | TRUE | 0 | 0 |
2024-12-20 | 780 | 0 | PUT | 0 | 0 | 46.01 | TRUE | 0 | 0 |
2024-12-20 | 800 | 0 | PUT | 0 | 0 | 47.57 | TRUE | 0 | 0 |
2024-12-20 | 820 | 0 | PUT | 0 | 0 | 49.43 | TRUE | 0 | 0 |
2024-12-20 | 840 | 0 | PUT | 0 | 0 | 51.06 | TRUE | 0 | 0 |
2024-12-20 | 860 | 0 | PUT | 0 | 0 | 52.82 | TRUE | 0 | 0 |
2024-12-20 | 880 | 0 | PUT | 0 | 0 | 54.72 | TRUE | 0 | 0 |
2024-12-20 | 900 | 0 | PUT | 0 | 0 | 55.3 | TRUE | 0 | 0 |
2024-12-20 | 920 | 0 | PUT | 0 | 0 | 57.69 | TRUE | 0 | 0 |
2024-12-20 | 940 | 0 | PUT | 0 | 0 | 67.5 | TRUE | 0 | 0 |
2025-01-17 | 140 | 353.92 | CALL | 0 | 158 | 67.23 | TRUE | 0 | 0 |
2025-01-17 | 145 | 431.75 | CALL | 0 | 17 | 61.83 | TRUE | 0 | 0 |
2025-01-17 | 150 | 365.31 | CALL | 0 | 29 | 64.51 | TRUE | 0 | 0 |
2025-01-17 | 155 | 255 | CALL | 0 | 3 | 80.43 | TRUE | 0 | 0 |
2025-01-17 | 160 | 325 | CALL | 0 | 6 | 79.79 | TRUE | 0 | 0 |
2025-01-17 | 165 | 401.56 | CALL | 0 | 18 | 76.22 | TRUE | 0 | 0 |
2025-01-17 | 170 | 352.14 | CALL | 0 | 2 | 75 | TRUE | 0 | 0 |
2025-01-17 | 175 | 436.82 | CALL | 0 | 1 | 55.89 | TRUE | 0 | 0 |
2025-01-17 | 180 | 221 | CALL | 0 | 3 | 57.87 | TRUE | 0 | 0 |
2025-01-17 | 185 | 360.95 | CALL | 0 | 7 | 46.87 | TRUE | 0 | 0 |
2025-01-17 | 190 | 393.86 | CALL | 0 | 20 | 43.52 | TRUE | 0 | 0 |
2025-01-17 | 195 | 344.1 | CALL | 0 | 6 | 41.91 | TRUE | 0 | 0 |
2025-01-17 | 200 | 317.99 | CALL | 0 | 528 | 44.62 | TRUE | 0 | 0 |
2025-01-17 | 210 | 285.3 | CALL | 0 | 202 | 51.79 | TRUE | 0 | 0 |
2025-01-17 | 220 | 415.72 | CALL | 0 | 42 | 44.25 | TRUE | 0 | 0 |
2025-01-17 | 230 | 322.31 | CALL | 0 | 34 | 47.74 | TRUE | 0 | 0 |
2025-01-17 | 240 | 380.5 | CALL | 0 | 77 | 50.32 | TRUE | 0 | 0 |
2025-01-17 | 250 | 270.5 | CALL | 0 | 17 | 46 | TRUE | 0 | 0 |
2025-01-17 | 260 | 362.49 | CALL | 0 | 12 | 43.99 | TRUE | 0 | 0 |
2025-01-17 | 270 | 289.95 | CALL | 0 | 23 | 40.77 | TRUE | 0 | 0 |
2025-01-17 | 280 | 362.48 | CALL | 0 | 52 | 40.04 | TRUE | 0 | 0 |
2025-01-17 | 290 | 198.55 | CALL | 0 | 22 | 40.52 | TRUE | 0 | 0 |
2025-01-17 | 300 | 191.48 | CALL | 0 | 196 | 40.34 | TRUE | 0 | 0 |
2025-01-17 | 310 | 184 | CALL | 0 | 30 | 39.58 | TRUE | 0 | 0 |
2025-01-17 | 320 | 196.15 | CALL | 0 | 48 | 39.12 | TRUE | 0 | 0 |
2025-01-17 | 330 | 184.23 | CALL | 0 | 46 | 38.26 | TRUE | 0 | 0 |
2025-01-17 | 340 | 148.5 | CALL | 0 | 190 | 37.97 | TRUE | 0 | 0 |
2025-01-17 | 350 | 147.8 | CALL | 0 | 155 | 36.53 | TRUE | 0 | 0 |
2025-01-17 | 360 | 140.82 | CALL | 0 | 56 | 37.73 | TRUE | 0 | 0 |
2025-01-17 | 370 | 132.58 | CALL | 0 | 67 | 37.2 | TRUE | 0 | 0 |
2025-01-17 | 380 | 115.79 | CALL | 0 | 64 | 35.33 | TRUE | 0 | 0 |
2025-01-17 | 390 | 117.71 | CALL | 0 | 60 | 35.48 | TRUE | 0 | 0 |
2025-01-17 | 400 | 103.5 | CALL | 1 | 240 | 35.88 | TRUE | 103.5 | 0 |
2025-01-17 | 410 | 101.25 | CALL | 0 | 530 | 35.07 | TRUE | 0 | 0 |
2025-01-17 | 420 | 94 | CALL | 2 | 802 | 34.99 | TRUE | -0.15 | -0 |
2025-01-17 | 430 | 85.15 | CALL | 0 | 154 | 35.44 | TRUE | 0 | 0 |
2025-01-17 | 440 | 82.3 | CALL | 0 | 304 | 35.06 | TRUE | 0 | 0 |
2025-01-17 | 450 | 72.15 | CALL | 3 | 464 | 33.97 | TRUE | 72.15 | 0 |
2025-01-17 | 460 | 69.83 | CALL | 2 | 291 | 34.01 | TRUE | -2.2 | -0.03 |
2025-01-17 | 470 | 64.15 | CALL | 16 | 439 | 33.57 | TRUE | -2.35 | -0.04 |
2025-01-17 | 480 | 58.4 | CALL | 7 | 421 | 33.85 | FALSE | 58.4 | 0 |
2025-01-17 | 490 | 51.98 | CALL | 3 | 231 | 33.57 | FALSE | 51.98 | 0 |
2025-01-17 | 500 | 48.1 | CALL | 1 | 328 | 33.25 | FALSE | -4.09 | -0.08 |
2025-01-17 | 510 | 42.24 | CALL | 0 | 132 | 33.16 | FALSE | 0 | 0 |
2025-01-17 | 520 | 39.45 | CALL | 0 | 317 | 32.89 | FALSE | 0 | 0 |
2025-01-17 | 530 | 38.8 | CALL | 0 | 300 | 32.57 | FALSE | 0 | 0 |
2025-01-17 | 540 | 33.5 | CALL | 1 | 489 | 32.36 | FALSE | -3.7 | -0.1 |
2025-01-17 | 550 | 29.5 | CALL | 4 | 246 | 32.35 | FALSE | -4.29 | -0.13 |
2025-01-17 | 560 | 27.08 | CALL | 6 | 151 | 32.12 | FALSE | -3.17 | -0.1 |
2025-01-17 | 570 | 26.45 | CALL | 0 | 688 | 31.99 | FALSE | 0 | 0 |
2025-01-17 | 580 | 24.05 | CALL | 0 | 246 | 31.97 | FALSE | 0 | 0 |
2025-01-17 | 590 | 23 | CALL | 0 | 580 | 31.99 | FALSE | 0 | 0 |
2025-01-17 | 600 | 17.9 | CALL | 1 | 609 | 31.64 | FALSE | -2.75 | -0.13 |
2025-01-17 | 610 | 17.04 | CALL | 0 | 263 | 31.41 | FALSE | 0 | 0 |
2025-01-17 | 620 | 14.53 | CALL | 2 | 439 | 31.4 | FALSE | 14.53 | 0 |
2025-01-17 | 630 | 14.51 | CALL | 0 | 873 | 31.29 | FALSE | 0 | 0 |
2025-01-17 | 640 | 12.25 | CALL | 16 | 297 | 31.19 | FALSE | 12.25 | 0 |
2025-01-17 | 650 | 11 | CALL | 0 | 327 | 31.05 | FALSE | 0 | 0 |
2025-01-17 | 660 | 9.57 | CALL | 0 | 544 | 30.97 | FALSE | 0 | 0 |
2025-01-17 | 670 | 8.05 | CALL | 3 | 233 | 30.92 | FALSE | 8.05 | 0 |
2025-01-17 | 680 | 8.25 | CALL | 0 | 278 | 31.11 | FALSE | 0 | 0 |
2025-01-17 | 690 | 7.2 | CALL | 0 | 85 | 31.03 | FALSE | 0 | 0 |
2025-01-17 | 700 | 5.84 | CALL | 2 | 916 | 30.84 | FALSE | 5.84 | 0 |
2025-01-17 | 710 | 5.35 | CALL | 1 | 78 | 31.45 | FALSE | 5.35 | 0 |
2025-01-17 | 720 | 5.1 | CALL | 0 | 126 | 30.75 | FALSE | 0 | 0 |
2025-01-17 | 730 | 4.05 | CALL | 1 | 254 | 30.74 | FALSE | 4.05 | 0 |
2025-01-17 | 740 | 4.15 | CALL | 0 | 267 | 31.01 | FALSE | 0 | 0 |
2025-01-17 | 760 | 3.9 | CALL | 0 | 111 | 31.2 | FALSE | 0 | 0 |
2025-01-17 | 780 | 2.4 | CALL | 0 | 233 | 30.71 | FALSE | 0 | 0 |
2025-01-17 | 800 | 2 | CALL | 1 | 543 | 30.79 | FALSE | 2 | 0 |
2025-01-17 | 820 | 1.6 | CALL | 0 | 126 | 30.51 | FALSE | 0 | 0 |
2025-01-17 | 840 | 1.3 | CALL | 0 | 442 | 30.61 | FALSE | 0 | 0 |
2025-01-17 | 860 | 1.09 | CALL | 2 | 187 | 31.2 | FALSE | 1.09 | 0 |
2025-01-17 | 880 | 1.36 | CALL | 0 | 48 | 30.86 | FALSE | 0 | 0 |
2025-01-17 | 900 | 1.08 | CALL | 1 | 177 | 31.15 | FALSE | 1.08 | 0 |
2025-01-17 | 920 | 0.65 | CALL | 0 | 481 | 32.42 | FALSE | 0 | 0 |
2025-01-17 | 940 | 0.63 | CALL | 0 | 414 | 32.16 | FALSE | 0 | 0 |
2025-01-17 | 140 | 0.2 | PUT | 0 | 424 | 57.08 | FALSE | 0 | 0 |
2025-01-17 | 145 | 0.3 | PUT | 0 | 44 | 65.27 | FALSE | 0 | 0 |
2025-01-17 | 150 | 0.29 | PUT | 0 | 63 | 64.34 | FALSE | 0 | 0 |
2025-01-17 | 155 | 0.53 | PUT | 0 | 18 | 62.94 | FALSE | 0 | 0 |
2025-01-17 | 160 | 0.3 | PUT | 20 | 208 | 53.99 | FALSE | 0.3 | 0 |
2025-01-17 | 165 | 0.33 | PUT | 0 | 35 | 60.35 | FALSE | 0 | 0 |
2025-01-17 | 170 | 0.37 | PUT | 0 | 61 | 59.05 | FALSE | 0 | 0 |
2025-01-17 | 175 | 0.55 | PUT | 0 | 18 | 57.87 | FALSE | 0 | 0 |
2025-01-17 | 180 | 0.41 | PUT | 0 | 135 | 50.68 | FALSE | 0 | 0 |
2025-01-17 | 185 | 0.8 | PUT | 0 | 131 | 55.66 | FALSE | 0 | 0 |
2025-01-17 | 190 | 0.71 | PUT | 0 | 106 | 54.62 | FALSE | 0 | 0 |
2025-01-17 | 195 | 0.62 | PUT | 0 | 25 | 52.63 | FALSE | 0 | 0 |
2025-01-17 | 200 | 0.7 | PUT | 0 | 170 | 49.45 | FALSE | 0 | 0 |
2025-01-17 | 210 | 0.97 | PUT | 0 | 159 | 48.13 | FALSE | 0 | 0 |
2025-01-17 | 220 | 1.14 | PUT | 0 | 259 | 47.11 | FALSE | 0 | 0 |
2025-01-17 | 230 | 1.4 | PUT | 0 | 209 | 46.08 | FALSE | 0 | 0 |
2025-01-17 | 240 | 1.62 | PUT | 0 | 395 | 45.01 | FALSE | 0 | 0 |
2025-01-17 | 250 | 1.98 | PUT | 20 | 477 | 44.77 | FALSE | 0.38 | 0.24 |
2025-01-17 | 260 | 2.62 | PUT | 0 | 329 | 42.31 | FALSE | 0 | 0 |
2025-01-17 | 270 | 2.94 | PUT | 0 | 511 | 42.2 | FALSE | 0 | 0 |
2025-01-17 | 280 | 3.31 | PUT | 0 | 395 | 41.12 | FALSE | 0 | 0 |
2025-01-17 | 290 | 3.68 | PUT | 0 | 384 | 40.33 | FALSE | 0 | 0 |
2025-01-17 | 300 | 4.2 | PUT | 1 | 1436 | 39.52 | FALSE | 0.05 | 0.01 |
2025-01-17 | 310 | 5.12 | PUT | 0 | 193 | 39.74 | FALSE | 0 | 0 |
2025-01-17 | 320 | 5.9 | PUT | 2 | 486 | 38.25 | FALSE | 5.9 | 0 |
2025-01-17 | 330 | 6.9 | PUT | 0 | 550 | 37.61 | FALSE | 0 | 0 |
2025-01-17 | 340 | 8.21 | PUT | 0 | 868 | 36.24 | FALSE | 0 | 0 |
2025-01-17 | 350 | 8.74 | PUT | 0 | 951 | 36.6 | FALSE | 0 | 0 |
2025-01-17 | 360 | 12.15 | PUT | 0 | 1467 | 36.18 | FALSE | 0 | 0 |
2025-01-17 | 370 | 14.12 | PUT | 0 | 216 | 35.84 | FALSE | 0 | 0 |
2025-01-17 | 380 | 15.25 | PUT | 7 | 536 | 35.43 | FALSE | 1.12 | 0.08 |
2025-01-17 | 390 | 17.55 | PUT | 7 | 397 | 35.1 | FALSE | 17.55 | 0 |
2025-01-17 | 400 | 19 | PUT | 10 | 2595 | 35.16 | FALSE | 0.76 | 0.04 |
2025-01-17 | 410 | 22.9 | PUT | 6 | 659 | 34.69 | FALSE | 22.9 | 0 |
2025-01-17 | 420 | 25.65 | PUT | 6 | 1412 | 34.22 | FALSE | 1.62 | 0.07 |
2025-01-17 | 430 | 27.25 | PUT | 0 | 418 | 33.99 | FALSE | 0 | 0 |
2025-01-17 | 440 | 33.05 | PUT | 6 | 1203 | 33.77 | FALSE | 1.7 | 0.05 |
2025-01-17 | 450 | 36.9 | PUT | 7 | 1322 | 33.51 | FALSE | 3.15 | 0.09 |
2025-01-17 | 460 | 41.07 | PUT | 1 | 507 | 33.04 | FALSE | 2.42 | 0.06 |
2025-01-17 | 470 | 45.64 | PUT | 3 | 421 | 33.28 | FALSE | 2.06 | 0.05 |
2025-01-17 | 480 | 48.55 | PUT | 0 | 661 | 32.71 | TRUE | 0 | 0 |
2025-01-17 | 490 | 54.21 | PUT | 1 | 1734 | 33.09 | TRUE | 54.21 | 0 |
2025-01-17 | 500 | 59.18 | PUT | 0 | 1707 | 32.27 | TRUE | 0 | 0 |
2025-01-17 | 510 | 64.8 | PUT | 222 | 347 | 32.33 | TRUE | 64.8 | 0 |
2025-01-17 | 520 | 75.15 | PUT | 0 | 465 | 32.01 | TRUE | 0 | 0 |
2025-01-17 | 530 | 76.3 | PUT | 0 | 591 | 32.15 | TRUE | 0 | 0 |
2025-01-17 | 540 | 87.05 | PUT | 0 | 330 | 31.62 | TRUE | 0 | 0 |
2025-01-17 | 550 | 99.1 | PUT | 0 | 669 | 31.92 | TRUE | 0 | 0 |
2025-01-17 | 560 | 101.87 | PUT | 0 | 674 | 31.02 | TRUE | 0 | 0 |
2025-01-17 | 570 | 80.77 | PUT | 0 | 107 | 31.09 | TRUE | 0 | 0 |
2025-01-17 | 580 | 119 | PUT | 1 | 410 | 30.57 | TRUE | 119 | 0 |
2025-01-17 | 590 | 98.45 | PUT | 0 | 203 | 31.4 | TRUE | 0 | 0 |
2025-01-17 | 600 | 133.3 | PUT | 1 | 849 | 33.78 | TRUE | 133.3 | 0 |
2025-01-17 | 610 | 139.7 | PUT | 11 | 131 | 31.48 | TRUE | 139.7 | 0 |
2025-01-17 | 620 | 147.65 | PUT | 0 | 171 | 28.89 | TRUE | 0 | 0 |
2025-01-17 | 630 | 160.79 | PUT | 0 | 225 | 32.18 | TRUE | 0 | 0 |
2025-01-17 | 640 | 166.05 | PUT | 0 | 21 | 31.94 | TRUE | 0 | 0 |
2025-01-17 | 650 | 157.2 | PUT | 0 | 1 | 32.02 | TRUE | 0 | 0 |
2025-01-17 | 660 | 160.45 | PUT | 0 | 3 | 32.6 | TRUE | 0 | 0 |
2025-01-17 | 670 | 172.55 | PUT | 0 | 0 | 33.76 | TRUE | 0 | 0 |
2025-01-17 | 680 | 152 | PUT | 0 | 1 | 35.19 | TRUE | 0 | 0 |
2025-01-17 | 690 | 149.65 | PUT | 0 | 0 | 36.11 | TRUE | 0 | 0 |
2025-01-17 | 700 | 212 | PUT | 0 | 0 | 37.21 | TRUE | 0 | 0 |
2025-01-17 | 710 | 121.45 | PUT | 0 | 0 | 38.37 | TRUE | 0 | 0 |
2025-01-17 | 720 | 158 | PUT | 0 | 0 | 38.17 | TRUE | 0 | 0 |
2025-01-17 | 730 | 144.1 | PUT | 0 | 0 | 40.42 | TRUE | 0 | 0 |
2025-01-17 | 740 | 192.25 | PUT | 0 | 0 | 41.24 | TRUE | 0 | 0 |
2025-01-17 | 760 | 203.35 | PUT | 0 | 0 | 42.28 | TRUE | 0 | 0 |
2025-01-17 | 780 | 240.24 | PUT | 0 | 0 | 44.72 | TRUE | 0 | 0 |
2025-01-17 | 800 | 184.6 | PUT | 0 | 0 | 46.63 | TRUE | 0 | 0 |
2025-01-17 | 820 | 299.99 | PUT | 0 | 0 | 54.56 | TRUE | 0 | 0 |
2025-01-17 | 840 | 216.77 | PUT | 0 | 0 | 49.78 | TRUE | 0 | 0 |
2025-01-17 | 860 | 0 | PUT | 0 | 0 | 51.64 | TRUE | 0 | 0 |
2025-01-17 | 880 | 291.33 | PUT | 0 | 0 | 53.45 | TRUE | 0 | 0 |
2025-01-17 | 900 | 291.2 | PUT | 0 | 0 | 54.76 | TRUE | 0 | 0 |
2025-01-17 | 920 | 322 | PUT | 0 | 0 | 55.6 | TRUE | 0 | 0 |
2025-01-17 | 940 | 0 | PUT | 0 | 0 | 64.92 | TRUE | 0 | 0 |
2025-03-21 | 240 | 0 | CALL | 0 | 0 | 43.88 | TRUE | 0 | 0 |
2025-03-21 | 250 | 0 | CALL | 0 | 0 | 42.83 | TRUE | 0 | 0 |
2025-03-21 | 260 | 270.92 | CALL | 0 | 5 | 42.22 | TRUE | 0 | 0 |
2025-03-21 | 270 | 0 | CALL | 0 | 0 | 41.36 | TRUE | 0 | 0 |
2025-03-21 | 280 | 248.05 | CALL | 0 | 1 | 39.98 | TRUE | 0 | 0 |
2025-03-21 | 290 | 0 | CALL | 0 | 0 | 38.03 | TRUE | 0 | 0 |
2025-03-21 | 300 | 0 | CALL | 0 | 0 | 38.06 | TRUE | 0 | 0 |
2025-03-21 | 310 | 0 | CALL | 0 | 0 | 37.89 | TRUE | 0 | 0 |
2025-03-21 | 320 | 0 | CALL | 0 | 0 | 38.12 | TRUE | 0 | 0 |
2025-03-21 | 330 | 189.23 | CALL | 0 | 5 | 36.87 | TRUE | 0 | 0 |
2025-03-21 | 340 | 0 | CALL | 0 | 0 | 37.21 | TRUE | 0 | 0 |
2025-03-21 | 350 | 154.3 | CALL | 0 | 34 | 35.87 | TRUE | 0 | 0 |
2025-03-21 | 360 | 162.25 | CALL | 0 | 31 | 36.7 | TRUE | 0 | 0 |
2025-03-21 | 370 | 135.1 | CALL | 0 | 2 | 35.47 | TRUE | 0 | 0 |
2025-03-21 | 380 | 144.45 | CALL | 0 | 6 | 35.71 | TRUE | 0 | 0 |
2025-03-21 | 390 | 0 | CALL | 0 | 0 | 35.16 | TRUE | 0 | 0 |
2025-03-21 | 400 | 108.91 | CALL | 0 | 9 | 34.64 | TRUE | 0 | 0 |
2025-03-21 | 410 | 128.95 | CALL | 0 | 40 | 34.97 | TRUE | 0 | 0 |
2025-03-21 | 420 | 127.85 | CALL | 0 | 39 | 34.57 | TRUE | 0 | 0 |
2025-03-21 | 430 | 108.65 | CALL | 0 | 61 | 35.31 | TRUE | 0 | 0 |
2025-03-21 | 440 | 116 | CALL | 0 | 52 | 34.71 | TRUE | 0 | 0 |
2025-03-21 | 450 | 101 | CALL | 0 | 11 | 33.93 | TRUE | 0 | 0 |
2025-03-21 | 460 | 77.05 | CALL | 5 | 84 | 33.61 | TRUE | 77.05 | 0 |
2025-03-21 | 470 | 69.73 | CALL | 10 | 24 | 33.61 | TRUE | -6.32 | -0.08 |
2025-03-21 | 480 | 66 | CALL | 1 | 15 | 33.42 | FALSE | 66 | 0 |
2025-03-21 | 490 | 59.63 | CALL | 0 | 35 | 33.29 | FALSE | 0 | 0 |
2025-03-21 | 500 | 55.38 | CALL | 0 | 79 | 33.07 | FALSE | 0 | 0 |
2025-03-21 | 510 | 56.95 | CALL | 0 | 14 | 33.07 | FALSE | 0 | 0 |
2025-03-21 | 520 | 53.5 | CALL | 0 | 64 | 32.77 | FALSE | 0 | 0 |
2025-03-21 | 530 | 46 | CALL | 0 | 40 | 32.65 | FALSE | 0 | 0 |
2025-03-21 | 540 | 41.47 | CALL | 1 | 38 | 32.5 | FALSE | 41.47 | 0 |
2025-03-21 | 550 | 38.2 | CALL | 0 | 46 | 32.4 | FALSE | 0 | 0 |
2025-03-21 | 560 | 35.15 | CALL | 48 | 23 | 32.26 | FALSE | 35.15 | 0 |
2025-03-21 | 570 | 35.42 | CALL | 0 | 31 | 32.11 | FALSE | 0 | 0 |
2025-03-21 | 580 | 33.1 | CALL | 0 | 24 | 32.06 | FALSE | 0 | 0 |
2025-03-21 | 590 | 36.35 | CALL | 0 | 4 | 31.91 | FALSE | 0 | 0 |
2025-03-21 | 600 | 26.37 | CALL | 0 | 63 | 32.11 | FALSE | 0 | 0 |
2025-03-21 | 610 | 31.05 | CALL | 0 | 78 | 31.71 | FALSE | 0 | 0 |
2025-03-21 | 620 | 20.75 | CALL | 0 | 87 | 31.61 | FALSE | 0 | 0 |
2025-03-21 | 630 | 19.68 | CALL | 0 | 11 | 31.54 | FALSE | 0 | 0 |
2025-03-21 | 640 | 18.65 | CALL | 0 | 11 | 31.48 | FALSE | 0 | 0 |
2025-03-21 | 650 | 16.3 | CALL | 0 | 26 | 31.21 | FALSE | 0 | 0 |
2025-03-21 | 660 | 17.5 | CALL | 0 | 15 | 31.22 | FALSE | 0 | 0 |
2025-03-21 | 670 | 17.35 | CALL | 0 | 10 | 31.24 | FALSE | 0 | 0 |
2025-03-21 | 680 | 13.75 | CALL | 0 | 37 | 31.03 | FALSE | 0 | 0 |
2025-03-21 | 690 | 19.8 | CALL | 0 | 13 | 31.08 | FALSE | 0 | 0 |
2025-03-21 | 700 | 10.15 | CALL | 0 | 24 | 30.99 | FALSE | 0 | 0 |
2025-03-21 | 710 | 0 | CALL | 0 | 0 | 31.1 | FALSE | 0 | 0 |
2025-03-21 | 720 | 16.8 | CALL | 0 | 7 | 30.92 | FALSE | 0 | 0 |
2025-03-21 | 730 | 7.6 | CALL | 1 | 19 | 31.08 | FALSE | 7.6 | 0 |
2025-03-21 | 740 | 38 | CALL | 0 | 13 | 30.9 | FALSE | 0 | 0 |
2025-03-21 | 760 | 6.3 | CALL | 0 | 6 | 31.1 | FALSE | 0 | 0 |
2025-03-21 | 780 | 13.3 | CALL | 0 | 5 | 32.12 | FALSE | 0 | 0 |
2025-03-21 | 800 | 3.9 | CALL | 0 | 5 | 31.65 | FALSE | 0 | 0 |
2025-03-21 | 820 | 3.3 | CALL | 0 | 19 | 30.7 | FALSE | 0 | 0 |
2025-03-21 | 840 | 3.4 | CALL | 0 | 5 | 30.13 | FALSE | 0 | 0 |
2025-03-21 | 860 | 2.1 | CALL | 2 | 175 | 30.73 | FALSE | -1.85 | -0.47 |
2025-03-21 | 240 | 0 | PUT | 0 | 0 | 0 | FALSE | 0 | 0 |
2025-03-21 | 250 | 2.8 | PUT | 0 | 105 | 41.86 | FALSE | 0 | 0 |
2025-03-21 | 260 | 2.72 | PUT | 0 | 5 | 47.71 | FALSE | 0 | 0 |
2025-03-21 | 270 | 0 | PUT | 0 | 0 | 0 | FALSE | 0 | 0 |
2025-03-21 | 280 | 4.1 | PUT | 0 | 4 | 39.63 | FALSE | 0 | 0 |
2025-03-21 | 290 | 5.3 | PUT | 0 | 12 | 34.54 | FALSE | 0 | 0 |
2025-03-21 | 300 | 5.25 | PUT | 0 | 32 | 36.25 | FALSE | 0 | 0 |
2025-03-21 | 310 | 6.3 | PUT | 0 | 2 | 37.09 | FALSE | 0 | 0 |
2025-03-21 | 320 | 7.9 | PUT | 0 | 34 | 36.8 | FALSE | 0 | 0 |
2025-03-21 | 330 | 9.15 | PUT | 0 | 35 | 37.84 | FALSE | 0 | 0 |
2025-03-21 | 340 | 9.9 | PUT | 1 | 34 | 36.87 | FALSE | 9.9 | 0 |
2025-03-21 | 350 | 11.45 | PUT | 0 | 176 | 37.41 | FALSE | 0 | 0 |
2025-03-21 | 360 | 12.85 | PUT | 2 | 13 | 35.78 | FALSE | 12.85 | 0 |
2025-03-21 | 370 | 15.8 | PUT | 0 | 141 | 35.35 | FALSE | 0 | 0 |
2025-03-21 | 380 | 17.75 | PUT | 0 | 138 | 36.23 | FALSE | 0 | 0 |
2025-03-21 | 390 | 19.6 | PUT | 0 | 40 | 34.82 | FALSE | 0 | 0 |
2025-03-21 | 400 | 21.65 | PUT | 0 | 697 | 34.4 | FALSE | 0 | 0 |
2025-03-21 | 410 | 26.09 | PUT | 61 | 46 | 34.2 | FALSE | 26.09 | 0 |
2025-03-21 | 420 | 30.05 | PUT | 1 | 184 | 34.03 | FALSE | 2.05 | 0.07 |
2025-03-21 | 430 | 33.8 | PUT | 1 | 46 | 33.95 | FALSE | 33.8 | 0 |
2025-03-21 | 440 | 36.15 | PUT | 0 | 164 | 34.21 | FALSE | 0 | 0 |
2025-03-21 | 450 | 37.75 | PUT | 0 | 142 | 34.46 | FALSE | 0 | 0 |
2025-03-21 | 460 | 46.25 | PUT | 0 | 166 | 33.8 | FALSE | 0 | 0 |
2025-03-21 | 470 | 49.3 | PUT | 1 | 33 | 32.78 | FALSE | 49.3 | 0 |
2025-03-21 | 480 | 57.58 | PUT | 0 | 126 | 33.3 | TRUE | 0 | 0 |
2025-03-21 | 490 | 59.1 | PUT | 12 | 124 | 32.82 | TRUE | 59.1 | 0 |
2025-03-21 | 500 | 64.6 | PUT | 8 | 295 | 33.44 | TRUE | 64.6 | 0 |
2025-03-21 | 510 | 72.42 | PUT | 0 | 24 | 32.54 | TRUE | 0 | 0 |
2025-03-21 | 520 | 75.26 | PUT | 13 | 36 | 32.55 | TRUE | 75.26 | 0 |
2025-03-21 | 530 | 88.23 | PUT | 0 | 21 | 32.73 | TRUE | 0 | 0 |
2025-03-21 | 540 | 82.87 | PUT | 0 | 78 | 32.03 | TRUE | 0 | 0 |
2025-03-21 | 550 | 92.27 | PUT | 0 | 31 | 31.59 | TRUE | 0 | 0 |
2025-03-21 | 560 | 99.27 | PUT | 0 | 1 | 31.36 | TRUE | 0 | 0 |
2025-03-21 | 570 | 0 | PUT | 0 | 0 | 31.25 | TRUE | 0 | 0 |
2025-03-21 | 580 | 116.74 | PUT | 0 | 12 | 30.33 | TRUE | 0 | 0 |
2025-03-21 | 590 | 115.87 | PUT | 0 | 1 | 30.95 | TRUE | 0 | 0 |
2025-03-21 | 600 | 133.13 | PUT | 0 | 3 | 29.71 | TRUE | 0 | 0 |
2025-03-21 | 610 | 120.1 | PUT | 0 | 1 | 30.78 | TRUE | 0 | 0 |
2025-03-21 | 620 | 0 | PUT | 0 | 0 | 30.27 | TRUE | 0 | 0 |
2025-03-21 | 630 | 0 | PUT | 0 | 0 | 31.27 | TRUE | 0 | 0 |
2025-03-21 | 640 | 149.74 | PUT | 0 | 2 | 31.1 | TRUE | 0 | 0 |
2025-03-21 | 650 | 0 | PUT | 0 | 0 | 30.6 | TRUE | 0 | 0 |
2025-03-21 | 660 | 186.35 | PUT | 0 | 2 | 37.13 | TRUE | 0 | 0 |
2025-03-21 | 670 | 0 | PUT | 0 | 0 | 38.19 | TRUE | 0 | 0 |
2025-03-21 | 680 | 0 | PUT | 0 | 0 | 39.34 | TRUE | 0 | 0 |
2025-03-21 | 690 | 0 | PUT | 0 | 0 | 40.4 | TRUE | 0 | 0 |
2025-03-21 | 700 | 0 | PUT | 0 | 0 | 41.16 | TRUE | 0 | 0 |
2025-03-21 | 710 | 0 | PUT | 0 | 0 | 42.24 | TRUE | 0 | 0 |
2025-03-21 | 720 | 0 | PUT | 0 | 0 | 43.47 | TRUE | 0 | 0 |
2025-03-21 | 730 | 0 | PUT | 0 | 0 | 44.45 | TRUE | 0 | 0 |
2025-03-21 | 740 | 0 | PUT | 0 | 0 | 45.42 | TRUE | 0 | 0 |
2025-03-21 | 760 | 0 | PUT | 0 | 0 | 39.99 | TRUE | 0 | 0 |
2025-03-21 | 780 | 0 | PUT | 0 | 0 | 49.11 | TRUE | 0 | 0 |
2025-03-21 | 800 | 0 | PUT | 0 | 0 | 50.81 | TRUE | 0 | 0 |
2025-03-21 | 820 | 0 | PUT | 0 | 0 | 52.57 | TRUE | 0 | 0 |
2025-03-21 | 840 | 0 | PUT | 0 | 0 | 53.92 | TRUE | 0 | 0 |
2025-03-21 | 860 | 0 | PUT | 0 | 0 | 55.82 | TRUE | 0 | 0 |
2025-06-20 | 240 | 297 | CALL | 0 | 3 | 45.12 | TRUE | 0 | 0 |
2025-06-20 | 250 | 240 | CALL | 0 | 14 | 43.84 | TRUE | 0 | 0 |
2025-06-20 | 260 | 0 | CALL | 0 | 0 | 42.73 | TRUE | 0 | 0 |
2025-06-20 | 270 | 324.95 | CALL | 0 | 0 | 41.35 | TRUE | 0 | 0 |
2025-06-20 | 280 | 0 | CALL | 0 | 0 | 41.7 | TRUE | 0 | 0 |
2025-06-20 | 290 | 249 | CALL | 0 | 1 | 41.09 | TRUE | 0 | 0 |
2025-06-20 | 300 | 213.03 | CALL | 0 | 10 | 40.37 | TRUE | 0 | 0 |
2025-06-20 | 310 | 272 | CALL | 0 | 6 | 38.75 | TRUE | 0 | 0 |
2025-06-20 | 320 | 0 | CALL | 0 | 0 | 38.43 | TRUE | 0 | 0 |
2025-06-20 | 330 | 180.95 | CALL | 0 | 2 | 37.81 | TRUE | 0 | 0 |
2025-06-20 | 340 | 303.78 | CALL | 0 | 11 | 37.12 | TRUE | 0 | 0 |
2025-06-20 | 350 | 155.63 | CALL | 10 | 5 | 36.61 | TRUE | 155.63 | 0 |
2025-06-20 | 360 | 285.72 | CALL | 0 | 4 | 36.23 | TRUE | 0 | 0 |
2025-06-20 | 370 | 252.69 | CALL | 0 | 4 | 36.03 | TRUE | 0 | 0 |
2025-06-20 | 380 | 153.45 | CALL | 0 | 6 | 35.62 | TRUE | 0 | 0 |
2025-06-20 | 390 | 129.5 | CALL | 1 | 6 | 35.35 | TRUE | 129.5 | 0 |
2025-06-20 | 400 | 127.7 | CALL | 0 | 32 | 35.15 | TRUE | 0 | 0 |
2025-06-20 | 410 | 155.64 | CALL | 0 | 8 | 34.76 | TRUE | 0 | 0 |
2025-06-20 | 420 | 132.11 | CALL | 0 | 16 | 34.8 | TRUE | 0 | 0 |
2025-06-20 | 430 | 126.6 | CALL | 0 | 5 | 34.73 | TRUE | 0 | 0 |
2025-06-20 | 440 | 133 | CALL | 0 | 9 | 34.5 | TRUE | 0 | 0 |
2025-06-20 | 450 | 90.75 | CALL | 1 | 22 | 35.02 | TRUE | -3.35 | -0.04 |
2025-06-20 | 460 | 85.45 | CALL | 1 | 32 | 34.02 | TRUE | 85.45 | 0 |
2025-06-20 | 470 | 80.35 | CALL | 2 | 33 | 34.4 | TRUE | -6.8 | -0.08 |
2025-06-20 | 480 | 72.62 | CALL | 0 | 105 | 34.06 | FALSE | 0 | 0 |
2025-06-20 | 490 | 71.55 | CALL | 0 | 78 | 33.53 | FALSE | 0 | 0 |
2025-06-20 | 500 | 70 | CALL | 0 | 274 | 33.37 | FALSE | 0 | 0 |
2025-06-20 | 520 | 57.6 | CALL | 0 | 114 | 32.99 | FALSE | 0 | 0 |
2025-06-20 | 540 | 50.3 | CALL | 2 | 138 | 32.69 | FALSE | -3.7 | -0.07 |
2025-06-20 | 560 | 48.7 | CALL | 0 | 96 | 32.79 | FALSE | 0 | 0 |
2025-06-20 | 580 | 43.34 | CALL | 0 | 94 | 32.16 | FALSE | 0 | 0 |
2025-06-20 | 600 | 33.87 | CALL | 2 | 247 | 31.98 | FALSE | -2.53 | -0.07 |
2025-06-20 | 620 | 28.6 | CALL | 0 | 244 | 32.15 | FALSE | 0 | 0 |
2025-06-20 | 640 | 24.15 | CALL | 0 | 227 | 31.76 | FALSE | 0 | 0 |
2025-06-20 | 660 | 21.1 | CALL | 1 | 88 | 31.22 | FALSE | 21.1 | 0 |
2025-06-20 | 680 | 21 | CALL | 0 | 555 | 31.41 | FALSE | 0 | 0 |
2025-06-20 | 700 | 20.5 | CALL | 0 | 121 | 31.36 | FALSE | 0 | 0 |
2025-06-20 | 720 | 16.15 | CALL | 0 | 86 | 31.08 | FALSE | 0 | 0 |
2025-06-20 | 740 | 12.65 | CALL | 0 | 228 | 31.21 | FALSE | 0 | 0 |
2025-06-20 | 760 | 11.92 | CALL | 0 | 170 | 31.37 | FALSE | 0 | 0 |
2025-06-20 | 780 | 14.72 | CALL | 0 | 190 | 31.64 | FALSE | 0 | 0 |
2025-06-20 | 800 | 8.2 | CALL | 0 | 94 | 32.61 | FALSE | 0 | 0 |
2025-06-20 | 820 | 6.6 | CALL | 0 | 102 | 31.37 | FALSE | 0 | 0 |
2025-06-20 | 840 | 5.35 | CALL | 15 | 95 | 31.04 | FALSE | 5.35 | 0 |
2025-06-20 | 860 | 5 | CALL | 0 | 51 | 30.16 | FALSE | 0 | 0 |
2025-06-20 | 880 | 6.2 | CALL | 0 | 7 | 30.81 | FALSE | 0 | 0 |
2025-06-20 | 900 | 3.5 | CALL | 0 | 22 | 32.34 | FALSE | 0 | 0 |
2025-06-20 | 920 | 3.3 | CALL | 0 | 53 | 33.14 | FALSE | 0 | 0 |
2025-06-20 | 940 | 2.6 | CALL | 4 | 193 | 31.31 | FALSE | 2.6 | 0 |
2025-06-20 | 240 | 3.65 | PUT | 0 | 393 | 41.59 | FALSE | 0 | 0 |
2025-06-20 | 250 | 3.96 | PUT | 0 | 371 | 0 | FALSE | 0 | 0 |
2025-06-20 | 260 | 4.7 | PUT | 0 | 22 | 42.11 | FALSE | 0 | 0 |
2025-06-20 | 270 | 4.5 | PUT | 0 | 19 | 40.04 | FALSE | 0 | 0 |
2025-06-20 | 280 | 6 | PUT | 0 | 32 | 38.45 | FALSE | 0 | 0 |
2025-06-20 | 290 | 6.25 | PUT | 2 | 41 | 38.2 | FALSE | 6.25 | 0 |
2025-06-20 | 300 | 8.25 | PUT | 0 | 39 | 37.32 | FALSE | 0 | 0 |
2025-06-20 | 310 | 10.08 | PUT | 0 | 81 | 37.97 | FALSE | 0 | 0 |
2025-06-20 | 320 | 11.63 | PUT | 0 | 47 | 37.17 | FALSE | 0 | 0 |
2025-06-20 | 330 | 14.5 | PUT | 0 | 64 | 36.46 | FALSE | 0 | 0 |
2025-06-20 | 340 | 13.45 | PUT | 0 | 122 | 36.12 | FALSE | 0 | 0 |
2025-06-20 | 350 | 16 | PUT | 3 | 69 | 35.76 | FALSE | 16 | 0 |
2025-06-20 | 360 | 19.2 | PUT | 0 | 27 | 35.58 | FALSE | 0 | 0 |
2025-06-20 | 370 | 21.65 | PUT | 0 | 107 | 35.16 | FALSE | 0 | 0 |
2025-06-20 | 380 | 22.65 | PUT | 0 | 111 | 34.99 | FALSE | 0 | 0 |
2025-06-20 | 390 | 25.15 | PUT | 0 | 165 | 34.58 | FALSE | 0 | 0 |
2025-06-20 | 400 | 26.5 | PUT | 0 | 913 | 34.47 | FALSE | 0 | 0 |
2025-06-20 | 410 | 30.4 | PUT | 0 | 144 | 34.16 | FALSE | 0 | 0 |
2025-06-20 | 420 | 32.5 | PUT | 1 | 186 | 33.76 | FALSE | 32.5 | 0 |
2025-06-20 | 430 | 38.55 | PUT | 20 | 374 | 33.8 | FALSE | 38.55 | 0 |
2025-06-20 | 440 | 42.4 | PUT | 20 | 306 | 33.51 | FALSE | 42.4 | 0 |
2025-06-20 | 450 | 46.5 | PUT | 2 | 374 | 33.41 | FALSE | 46.5 | 0 |
2025-06-20 | 460 | 50.9 | PUT | 1 | 111 | 33.2 | FALSE | 50.9 | 0 |
2025-06-20 | 470 | 55.55 | PUT | 57 | 75 | 33.06 | FALSE | 55.55 | 0 |
2025-06-20 | 480 | 60.4 | PUT | 0 | 442 | 32.82 | TRUE | 0 | 0 |
2025-06-20 | 490 | 65 | PUT | 0 | 271 | 32.7 | TRUE | 0 | 0 |
2025-06-20 | 500 | 68.15 | PUT | 36 | 534 | 32.44 | TRUE | 0.39 | 0.01 |
2025-06-20 | 520 | 81.26 | PUT | 0 | 195 | 32.23 | TRUE | 0 | 0 |
2025-06-20 | 540 | 82 | PUT | 0 | 135 | 31.97 | TRUE | 0 | 0 |
2025-06-20 | 560 | 108.41 | PUT | 5 | 556 | 31.63 | TRUE | 108.41 | 0 |
2025-06-20 | 580 | 123.22 | PUT | 5 | 60 | 31.47 | TRUE | 123.22 | 0 |
2025-06-20 | 600 | 143.17 | PUT | 0 | 40 | 30.72 | TRUE | 0 | 0 |
2025-06-20 | 620 | 144.05 | PUT | 0 | 30 | 31.15 | TRUE | 0 | 0 |
2025-06-20 | 640 | 178.5 | PUT | 0 | 162 | 31.51 | TRUE | 0 | 0 |
2025-06-20 | 660 | 166.67 | PUT | 0 | 187 | 30.28 | TRUE | 0 | 0 |
2025-06-20 | 680 | 109.8 | PUT | 0 | 3 | 36.48 | TRUE | 0 | 0 |
2025-06-20 | 700 | 150 | PUT | 0 | 0 | 38.41 | TRUE | 0 | 0 |
2025-06-20 | 720 | 148.75 | PUT | 0 | 0 | 40.27 | TRUE | 0 | 0 |
2025-06-20 | 740 | 154.9 | PUT | 0 | 0 | 42.01 | TRUE | 0 | 0 |
2025-06-20 | 760 | 156.3 | PUT | 0 | 0 | 43.69 | TRUE | 0 | 0 |
2025-06-20 | 780 | 0 | PUT | 0 | 0 | 45.46 | TRUE | 0 | 0 |
2025-06-20 | 800 | 0 | PUT | 0 | 0 | 46.87 | TRUE | 0 | 0 |
2025-06-20 | 820 | 239.2 | PUT | 0 | 0 | 48.64 | TRUE | 0 | 0 |
2025-06-20 | 840 | 250.83 | PUT | 0 | 0 | 50.11 | TRUE | 0 | 0 |
2025-06-20 | 860 | 0 | PUT | 0 | 0 | 51.64 | TRUE | 0 | 0 |
2025-06-20 | 880 | 0 | PUT | 0 | 0 | 52.97 | TRUE | 0 | 0 |
2025-06-20 | 900 | 0 | PUT | 0 | 0 | 53.89 | TRUE | 0 | 0 |
2025-06-20 | 920 | 0 | PUT | 0 | 0 | 55.42 | TRUE | 0 | 0 |
2025-06-20 | 940 | 0 | PUT | 0 | 0 | 56.91 | TRUE | 0 | 0 |
2026-01-16 | 240 | 0 | CALL | 0 | 0 | 42.38 | TRUE | 0 | 0 |
2026-01-16 | 250 | 253.5 | CALL | 0 | 18 | 41.38 | TRUE | 0 | 0 |
2026-01-16 | 260 | 246.5 | CALL | 0 | 18 | 40.39 | TRUE | 0 | 0 |
2026-01-16 | 270 | 315 | CALL | 0 | 19 | 39.88 | TRUE | 0 | 0 |
2026-01-16 | 280 | 0 | CALL | 0 | 0 | 39.34 | TRUE | 0 | 0 |
2026-01-16 | 290 | 261 | CALL | 0 | 10 | 38.89 | TRUE | 0 | 0 |
2026-01-16 | 300 | 248 | CALL | 0 | 11 | 38.65 | TRUE | 0 | 0 |
2026-01-16 | 310 | 0 | CALL | 0 | 0 | 38.49 | TRUE | 0 | 0 |
2026-01-16 | 320 | 325 | CALL | 0 | 6 | 37.61 | TRUE | 0 | 0 |
2026-01-16 | 330 | 226 | CALL | 0 | 5 | 37.78 | TRUE | 0 | 0 |
2026-01-16 | 340 | 298.2 | CALL | 0 | 8 | 37.74 | TRUE | 0 | 0 |
2026-01-16 | 350 | 176.31 | CALL | 0 | 5 | 36.75 | TRUE | 0 | 0 |
2026-01-16 | 360 | 249.85 | CALL | 0 | 9 | 36.71 | TRUE | 0 | 0 |
2026-01-16 | 370 | 272.5 | CALL | 0 | 7 | 36.44 | TRUE | 0 | 0 |
2026-01-16 | 380 | 156.88 | CALL | 0 | 3 | 36.19 | TRUE | 0 | 0 |
2026-01-16 | 390 | 239.58 | CALL | 0 | 1 | 35.88 | TRUE | 0 | 0 |
2026-01-16 | 400 | 141.55 | CALL | 0 | 60 | 35.78 | TRUE | 0 | 0 |
2026-01-16 | 410 | 170.29 | CALL | 0 | 5 | 35.68 | TRUE | 0 | 0 |
2026-01-16 | 420 | 136.23 | CALL | 0 | 3 | 35.39 | TRUE | 0 | 0 |
2026-01-16 | 430 | 193 | CALL | 0 | 2 | 35.05 | TRUE | 0 | 0 |
2026-01-16 | 440 | 140.6 | CALL | 0 | 13 | 34.87 | TRUE | 0 | 0 |
2026-01-16 | 450 | 111.35 | CALL | 0 | 15 | 34.7 | TRUE | 0 | 0 |
2026-01-16 | 460 | 108.35 | CALL | 1 | 6 | 34.18 | TRUE | 108.35 | 0 |
2026-01-16 | 470 | 101.2 | CALL | 1 | 8 | 34.14 | TRUE | 101.2 | 0 |
2026-01-16 | 480 | 99.94 | CALL | 4 | 39 | 34.47 | FALSE | -1.76 | -0.02 |
2026-01-16 | 490 | 91.95 | CALL | 2 | 31 | 34.05 | FALSE | -2.99 | -0.03 |
2026-01-16 | 500 | 89.2 | CALL | 0 | 481 | 33.84 | FALSE | 0 | 0 |
2026-01-16 | 510 | 86 | CALL | 1 | 982 | 33.79 | FALSE | 86 | 0 |
2026-01-16 | 520 | 81.05 | CALL | 0 | 18 | 33.75 | FALSE | 0 | 0 |
2026-01-16 | 530 | 78.7 | CALL | 0 | 18 | 33.44 | FALSE | 0 | 0 |
2026-01-16 | 540 | 79.3 | CALL | 0 | 270 | 33.3 | FALSE | 0 | 0 |
2026-01-16 | 550 | 68.38 | CALL | 1 | 638 | 33.27 | FALSE | 68.38 | 0 |
2026-01-16 | 560 | 62.5 | CALL | 0 | 336 | 33.09 | FALSE | 0 | 0 |
2026-01-16 | 570 | 65 | CALL | 0 | 274 | 32.95 | FALSE | 0 | 0 |
2026-01-16 | 580 | 59 | CALL | 0 | 209 | 32.77 | FALSE | 0 | 0 |
2026-01-16 | 590 | 54.5 | CALL | 0 | 151 | 32.67 | FALSE | 0 | 0 |
2026-01-16 | 600 | 52.38 | CALL | 1 | 560 | 32.49 | FALSE | 52.38 | 0 |
2026-01-16 | 610 | 48.26 | CALL | 0 | 618 | 32.46 | FALSE | 0 | 0 |
2026-01-16 | 620 | 55.62 | CALL | 0 | 571 | 32.38 | FALSE | 0 | 0 |
2026-01-16 | 630 | 44.68 | CALL | 0 | 638 | 32.31 | FALSE | 0 | 0 |
2026-01-16 | 640 | 42.29 | CALL | 0 | 233 | 32.21 | FALSE | 0 | 0 |
2026-01-16 | 650 | 40.75 | CALL | 2 | 160 | 31.98 | FALSE | 40.75 | 0 |
2026-01-16 | 660 | 41.68 | CALL | 0 | 89 | 32.03 | FALSE | 0 | 0 |
2026-01-16 | 670 | 38.97 | CALL | 0 | 219 | 31.82 | FALSE | 0 | 0 |
2026-01-16 | 680 | 36 | CALL | 0 | 212 | 31.53 | FALSE | 0 | 0 |
2026-01-16 | 690 | 73.25 | CALL | 0 | 2 | 31.87 | FALSE | 0 | 0 |
2026-01-16 | 700 | 30.8 | CALL | 3 | 277 | 31.62 | FALSE | -1.7 | -0.05 |
2026-01-16 | 710 | 41.45 | CALL | 0 | 127 | 31.66 | FALSE | 0 | 0 |
2026-01-16 | 720 | 34.5 | CALL | 0 | 58 | 31.6 | FALSE | 0 | 0 |
2026-01-16 | 730 | 26.6 | CALL | 0 | 678 | 31.32 | FALSE | 0 | 0 |
2026-01-16 | 740 | 27.1 | CALL | 0 | 207 | 31.46 | FALSE | 0 | 0 |
2026-01-16 | 760 | 26.82 | CALL | 0 | 17 | 31.47 | FALSE | 0 | 0 |
2026-01-16 | 780 | 48.05 | CALL | 0 | 12 | 31.4 | FALSE | 0 | 0 |
2026-01-16 | 800 | 18 | CALL | 0 | 45 | 31.21 | FALSE | 0 | 0 |
2026-01-16 | 820 | 40.71 | CALL | 0 | 46 | 31.12 | FALSE | 0 | 0 |
2026-01-16 | 840 | 20.27 | CALL | 0 | 37 | 31.09 | FALSE | 0 | 0 |
2026-01-16 | 860 | 33.55 | CALL | 0 | 49 | 31.04 | FALSE | 0 | 0 |
2026-01-16 | 880 | 12.75 | CALL | 0 | 134 | 31.22 | FALSE | 0 | 0 |
2026-01-16 | 900 | 11 | CALL | 0 | 47 | 31.06 | FALSE | 0 | 0 |
2026-01-16 | 920 | 8.7 | CALL | 0 | 151 | 31.14 | FALSE | 0 | 0 |
2026-01-16 | 940 | 8.35 | CALL | 5 | 165 | 31.21 | FALSE | -0.25 | -0.03 |
2026-01-16 | 240 | 5.6 | PUT | 20 | 0 | 40.19 | FALSE | 5.6 | 0 |
2026-01-16 | 250 | 6.9 | PUT | 1 | 554 | 40.35 | FALSE | 0.18 | 0.03 |
2026-01-16 | 260 | 7.4 | PUT | 0 | 68 | 39.77 | FALSE | 0 | 0 |
2026-01-16 | 270 | 8.7 | PUT | 0 | 41 | 39.19 | FALSE | 0 | 0 |
2026-01-16 | 280 | 10.5 | PUT | 0 | 78 | 38.72 | FALSE | 0 | 0 |
2026-01-16 | 290 | 7.31 | PUT | 0 | 52 | 37.97 | FALSE | 0 | 0 |
2026-01-16 | 300 | 13.75 | PUT | 0 | 124 | 37.8 | FALSE | 0 | 0 |
2026-01-16 | 310 | 13.9 | PUT | 0 | 25 | 37.11 | FALSE | 0 | 0 |
2026-01-16 | 320 | 12.5 | PUT | 0 | 17 | 36.91 | FALSE | 0 | 0 |
2026-01-16 | 330 | 16.35 | PUT | 0 | 76 | 36.85 | FALSE | 0 | 0 |
2026-01-16 | 340 | 18.9 | PUT | 0 | 16 | 35.31 | FALSE | 0 | 0 |
2026-01-16 | 350 | 21.07 | PUT | 0 | 57 | 36.27 | FALSE | 0 | 0 |
2026-01-16 | 360 | 26 | PUT | 2 | 52 | 35.96 | FALSE | 26 | 0 |
2026-01-16 | 370 | 28.55 | PUT | 2 | 35 | 35.68 | FALSE | 28.55 | 0 |
2026-01-16 | 380 | 31.7 | PUT | 2 | 63 | 35.41 | FALSE | 31.7 | 0 |
2026-01-16 | 390 | 34.8 | PUT | 2 | 54 | 35.41 | FALSE | 34.8 | 0 |
2026-01-16 | 400 | 37 | PUT | 3 | 421 | 35.49 | FALSE | 37 | 0 |
2026-01-16 | 410 | 41.75 | PUT | 2 | 137 | 34.88 | FALSE | 41.75 | 0 |
2026-01-16 | 420 | 45.45 | PUT | 1 | 264 | 34.7 | FALSE | 45.45 | 0 |
2026-01-16 | 430 | 49.35 | PUT | 1 | 37 | 34.39 | FALSE | 49.35 | 0 |
2026-01-16 | 440 | 53.45 | PUT | 1 | 17 | 34.26 | FALSE | 53.45 | 0 |
2026-01-16 | 450 | 57.75 | PUT | 1 | 364 | 34.15 | FALSE | 57.75 | 0 |
2026-01-16 | 460 | 61.95 | PUT | 31 | 52 | 33.91 | FALSE | 61.95 | 0 |
2026-01-16 | 470 | 68 | PUT | 0 | 178 | 33.73 | FALSE | 0 | 0 |
2026-01-16 | 480 | 65.52 | PUT | 0 | 71 | 33.57 | TRUE | 0 | 0 |
2026-01-16 | 490 | 74.4 | PUT | 0 | 136 | 33.4 | TRUE | 0 | 0 |
2026-01-16 | 500 | 81.18 | PUT | 1 | 534 | 33.22 | TRUE | 81.18 | 0 |
2026-01-16 | 510 | 80.5 | PUT | 0 | 46 | 33.08 | TRUE | 0 | 0 |
2026-01-16 | 520 | 94.75 | PUT | 0 | 24 | 32.97 | TRUE | 0 | 0 |
2026-01-16 | 530 | 67.05 | PUT | 0 | 20 | 32.84 | TRUE | 0 | 0 |
2026-01-16 | 540 | 105.34 | PUT | 5 | 18 | 32.76 | TRUE | 105.34 | 0 |
2026-01-16 | 550 | 112.47 | PUT | 0 | 119 | 32.59 | TRUE | 0 | 0 |
2026-01-16 | 560 | 118.56 | PUT | 5 | 86 | 32.59 | TRUE | 118.56 | 0 |
2026-01-16 | 570 | 114.95 | PUT | 0 | 286 | 32.16 | TRUE | 0 | 0 |
2026-01-16 | 580 | 113.8 | PUT | 0 | 83 | 31.99 | TRUE | 0 | 0 |
2026-01-16 | 590 | 102.9 | PUT | 0 | 12 | 32.13 | TRUE | 0 | 0 |
2026-01-16 | 600 | 145 | PUT | 1 | 103 | 32.09 | TRUE | 145 | 0 |
2026-01-16 | 610 | 133.8 | PUT | 0 | 22 | 31.55 | TRUE | 0 | 0 |
2026-01-16 | 620 | 110.95 | PUT | 0 | 14 | 31.64 | TRUE | 0 | 0 |
2026-01-16 | 630 | 158.8 | PUT | 0 | 352 | 31.23 | TRUE | 0 | 0 |
2026-01-16 | 640 | 150.98 | PUT | 0 | 164 | 31.21 | TRUE | 0 | 0 |
2026-01-16 | 650 | 176.68 | PUT | 0 | 18 | 31.06 | TRUE | 0 | 0 |
2026-01-16 | 660 | 108.5 | PUT | 0 | 2 | 31.66 | TRUE | 0 | 0 |
2026-01-16 | 670 | 148 | PUT | 0 | 2 | 30.22 | TRUE | 0 | 0 |
2026-01-16 | 680 | 194.7 | PUT | 0 | 2 | 30.57 | TRUE | 0 | 0 |
2026-01-16 | 690 | 0 | PUT | 0 | 0 | 31.14 | TRUE | 0 | 0 |
2026-01-16 | 700 | 161.76 | PUT | 0 | 155 | 31.05 | TRUE | 0 | 0 |
2026-01-16 | 710 | 235.9 | PUT | 0 | 2 | 32.26 | TRUE | 0 | 0 |
2026-01-16 | 720 | 152.88 | PUT | 0 | 0 | 36.55 | TRUE | 0 | 0 |
2026-01-16 | 730 | 0 | PUT | 0 | 0 | 37.35 | TRUE | 0 | 0 |
2026-01-16 | 740 | 204.25 | PUT | 0 | 0 | 38.14 | TRUE | 0 | 0 |
2026-01-16 | 760 | 0 | PUT | 0 | 0 | 39.68 | TRUE | 0 | 0 |
2026-01-16 | 780 | 281.93 | PUT | 0 | 2 | 41.17 | TRUE | 0 | 0 |
2026-01-16 | 800 | 296.88 | PUT | 0 | 0 | 42.62 | TRUE | 0 | 0 |
2026-01-16 | 820 | 0 | PUT | 0 | 0 | 44.01 | TRUE | 0 | 0 |
2026-01-16 | 840 | 309.5 | PUT | 0 | 0 | 45.33 | TRUE | 0 | 0 |
2026-01-16 | 860 | 329.4 | PUT | 0 | 0 | 46.69 | TRUE | 0 | 0 |
2026-01-16 | 880 | 0 | PUT | 0 | 0 | 47.9 | TRUE | 0 | 0 |
2026-01-16 | 900 | 397 | PUT | 0 | 0 | 49.23 | TRUE | 0 | 0 |
2026-01-16 | 920 | 0 | PUT | 0 | 0 | 50.45 | TRUE | 0 | 0 |
2026-01-16 | 940 | 0 | PUT | 0 | 0 | 51.62 | TRUE | 0 | 0 |
2026-06-18 | 240 | 0 | CALL | 0 | 0 | 41.78 | TRUE | 0 | 0 |
2026-06-18 | 250 | 0 | CALL | 0 | 0 | 41.71 | TRUE | 0 | 0 |
2026-06-18 | 260 | 0 | CALL | 0 | 0 | 41.04 | TRUE | 0 | 0 |
2026-06-18 | 270 | 0 | CALL | 0 | 0 | 40.14 | TRUE | 0 | 0 |
2026-06-18 | 280 | 0 | CALL | 0 | 0 | 39.8 | TRUE | 0 | 0 |
2026-06-18 | 290 | 0 | CALL | 0 | 0 | 39.38 | TRUE | 0 | 0 |
2026-06-18 | 300 | 0 | CALL | 0 | 0 | 38.86 | TRUE | 0 | 0 |
2026-06-18 | 310 | 0 | CALL | 0 | 0 | 38.17 | TRUE | 0 | 0 |
2026-06-18 | 320 | 0 | CALL | 0 | 0 | 37.96 | TRUE | 0 | 0 |
2026-06-18 | 330 | 0 | CALL | 0 | 0 | 37.71 | TRUE | 0 | 0 |
2026-06-18 | 340 | 0 | CALL | 0 | 0 | 37.19 | TRUE | 0 | 0 |
2026-06-18 | 350 | 0 | CALL | 0 | 0 | 37.15 | TRUE | 0 | 0 |
2026-06-18 | 360 | 0 | CALL | 0 | 0 | 36.74 | TRUE | 0 | 0 |
2026-06-18 | 370 | 0 | CALL | 0 | 0 | 36.63 | TRUE | 0 | 0 |
2026-06-18 | 380 | 180.53 | CALL | 0 | 0 | 36.43 | TRUE | 0 | 0 |
2026-06-18 | 390 | 0 | CALL | 0 | 0 | 36.24 | TRUE | 0 | 0 |
2026-06-18 | 400 | 0 | CALL | 0 | 0 | 36.1 | TRUE | 0 | 0 |
2026-06-18 | 410 | 0 | CALL | 0 | 0 | 35.86 | TRUE | 0 | 0 |
2026-06-18 | 420 | 0 | CALL | 0 | 0 | 35.76 | TRUE | 0 | 0 |
2026-06-18 | 430 | 0 | CALL | 0 | 0 | 35.5 | TRUE | 0 | 0 |
2026-06-18 | 440 | 0 | CALL | 0 | 0 | 35.38 | TRUE | 0 | 0 |
2026-06-18 | 450 | 123 | CALL | 0 | 0 | 35.29 | TRUE | 0 | 0 |
2026-06-18 | 460 | 0 | CALL | 0 | 0 | 35.11 | TRUE | 0 | 0 |
2026-06-18 | 470 | 0 | CALL | 0 | 0 | 34.96 | TRUE | 0 | 0 |
2026-06-18 | 480 | 114.05 | CALL | 0 | 3 | 34.76 | FALSE | 0 | 0 |
2026-06-18 | 490 | 0 | CALL | 0 | 0 | 34.55 | FALSE | 0 | 0 |
2026-06-18 | 500 | 115.4 | CALL | 0 | 189 | 34.44 | FALSE | 0 | 0 |
2026-06-18 | 510 | 0 | CALL | 0 | 0 | 34.28 | FALSE | 0 | 0 |
2026-06-18 | 520 | 0 | CALL | 0 | 0 | 34.16 | FALSE | 0 | 0 |
2026-06-18 | 530 | 92.2 | CALL | 0 | 4 | 34.02 | FALSE | 0 | 0 |
2026-06-18 | 540 | 0 | CALL | 0 | 0 | 33.91 | FALSE | 0 | 0 |
2026-06-18 | 550 | 0 | CALL | 0 | 0 | 33.72 | FALSE | 0 | 0 |
2026-06-18 | 560 | 0 | CALL | 0 | 0 | 33.69 | FALSE | 0 | 0 |
2026-06-18 | 570 | 76.25 | CALL | 1 | 1 | 33.15 | FALSE | -2.3 | -0.03 |
2026-06-18 | 580 | 0 | CALL | 0 | 0 | 33.31 | FALSE | 0 | 0 |
2026-06-18 | 590 | 0 | CALL | 0 | 0 | 33.4 | FALSE | 0 | 0 |
2026-06-18 | 600 | 0 | CALL | 0 | 0 | 33.21 | FALSE | 0 | 0 |
2026-06-18 | 610 | 0 | CALL | 0 | 0 | 33.22 | FALSE | 0 | 0 |
2026-06-18 | 620 | 0 | CALL | 0 | 0 | 32.85 | FALSE | 0 | 0 |
2026-06-18 | 630 | 0 | CALL | 0 | 0 | 32.9 | FALSE | 0 | 0 |
2026-06-18 | 640 | 0 | CALL | 0 | 0 | 32.82 | FALSE | 0 | 0 |
2026-06-18 | 650 | 0 | CALL | 0 | 0 | 32.63 | FALSE | 0 | 0 |
2026-06-18 | 660 | 0 | CALL | 0 | 0 | 32.68 | FALSE | 0 | 0 |
2026-06-18 | 680 | 0 | CALL | 0 | 0 | 32.39 | FALSE | 0 | 0 |
2026-06-18 | 700 | 0 | CALL | 0 | 0 | 32.14 | FALSE | 0 | 0 |
2026-06-18 | 720 | 0 | CALL | 0 | 0 | 31.95 | FALSE | 0 | 0 |
2026-06-18 | 740 | 0 | CALL | 0 | 0 | 31.7 | FALSE | 0 | 0 |
2026-06-18 | 240 | 7.3 | PUT | 2 | 0 | 39.16 | FALSE | 7.3 | 0 |
2026-06-18 | 250 | 10 | PUT | 0 | 130 | 39.23 | FALSE | 0 | 0 |
2026-06-18 | 260 | 10 | PUT | 0 | 21 | 38.94 | FALSE | 0 | 0 |
2026-06-18 | 270 | 12.3 | PUT | 0 | 1 | 38.46 | FALSE | 0 | 0 |
2026-06-18 | 280 | 0 | PUT | 0 | 0 | 38.14 | FALSE | 0 | 0 |
2026-06-18 | 290 | 0 | PUT | 0 | 0 | 38.66 | FALSE | 0 | 0 |
2026-06-18 | 300 | 17 | PUT | 0 | 2 | 37.41 | FALSE | 0 | 0 |
2026-06-18 | 310 | 0 | PUT | 0 | 0 | 37.2 | FALSE | 0 | 0 |
2026-06-18 | 320 | 19.2 | PUT | 0 | 1 | 36.9 | FALSE | 0 | 0 |
2026-06-18 | 330 | 22.79 | PUT | 0 | 1 | 35.51 | FALSE | 0 | 0 |
2026-06-18 | 340 | 25.34 | PUT | 0 | 0 | 36.01 | FALSE | 0 | 0 |
2026-06-18 | 350 | 25.85 | PUT | 0 | 6 | 36.13 | FALSE | 0 | 0 |
2026-06-18 | 360 | 0 | PUT | 0 | 0 | 35.84 | FALSE | 0 | 0 |
2026-06-18 | 370 | 0 | PUT | 0 | 0 | 35.79 | FALSE | 0 | 0 |
2026-06-18 | 380 | 36.1 | PUT | 0 | 3 | 35.54 | FALSE | 0 | 0 |
2026-06-18 | 390 | 0 | PUT | 0 | 0 | 35.21 | FALSE | 0 | 0 |
2026-06-18 | 400 | 42.65 | PUT | 0 | 34 | 35.05 | FALSE | 0 | 0 |
2026-06-18 | 410 | 0 | PUT | 0 | 0 | 34.98 | FALSE | 0 | 0 |
2026-06-18 | 420 | 0 | PUT | 0 | 0 | 34.85 | FALSE | 0 | 0 |
2026-06-18 | 430 | 0 | PUT | 0 | 0 | 34.69 | FALSE | 0 | 0 |
2026-06-18 | 440 | 58.3 | PUT | 0 | 2 | 34.43 | FALSE | 0 | 0 |
2026-06-18 | 450 | 0 | PUT | 0 | 0 | 34.51 | FALSE | 0 | 0 |
2026-06-18 | 460 | 0 | PUT | 0 | 0 | 34.29 | FALSE | 0 | 0 |
2026-06-18 | 470 | 0 | PUT | 0 | 0 | 34.24 | FALSE | 0 | 0 |
2026-06-18 | 480 | 73.76 | PUT | 0 | 3 | 34.05 | TRUE | 0 | 0 |
2026-06-18 | 490 | 79.34 | PUT | 0 | 13 | 33.85 | TRUE | 0 | 0 |
2026-06-18 | 500 | 89.05 | PUT | 0 | 1 | 33.57 | TRUE | 0 | 0 |
2026-06-18 | 510 | 0 | PUT | 0 | 0 | 33.55 | TRUE | 0 | 0 |
2026-06-18 | 520 | 0 | PUT | 0 | 0 | 33.45 | TRUE | 0 | 0 |
2026-06-18 | 530 | 0 | PUT | 0 | 0 | 33.27 | TRUE | 0 | 0 |
2026-06-18 | 540 | 0 | PUT | 0 | 0 | 33.15 | TRUE | 0 | 0 |
2026-06-18 | 550 | 0 | PUT | 0 | 0 | 32.97 | TRUE | 0 | 0 |
2026-06-18 | 560 | 0 | PUT | 0 | 0 | 32.92 | TRUE | 0 | 0 |
2026-06-18 | 570 | 0 | PUT | 0 | 0 | 32.79 | TRUE | 0 | 0 |
2026-06-18 | 580 | 0 | PUT | 0 | 0 | 32.72 | TRUE | 0 | 0 |
2026-06-18 | 590 | 0 | PUT | 0 | 0 | 32.73 | TRUE | 0 | 0 |
2026-06-18 | 600 | 0 | PUT | 0 | 0 | 32.49 | TRUE | 0 | 0 |
2026-06-18 | 610 | 0 | PUT | 0 | 0 | 32.43 | TRUE | 0 | 0 |
2026-06-18 | 620 | 0 | PUT | 0 | 0 | 32.45 | TRUE | 0 | 0 |
2026-06-18 | 630 | 0 | PUT | 0 | 0 | 32.27 | TRUE | 0 | 0 |
2026-06-18 | 640 | 0 | PUT | 0 | 0 | 32.13 | TRUE | 0 | 0 |
2026-06-18 | 650 | 0 | PUT | 0 | 0 | 32.12 | TRUE | 0 | 0 |
2026-06-18 | 660 | 0 | PUT | 0 | 0 | 31.61 | TRUE | 0 | 0 |
2026-06-18 | 680 | 0 | PUT | 0 | 0 | 31.36 | TRUE | 0 | 0 |
2026-06-18 | 700 | 0 | PUT | 0 | 0 | 31.03 | TRUE | 0 | 0 |
2026-06-18 | 720 | 0 | PUT | 0 | 0 | 31.33 | TRUE | 0 | 0 |
2026-06-18 | 740 | 0 | PUT | 0 | 0 | 36.02 | TRUE | 0 | 0 |
2026-12-18 | 240 | 0 | CALL | 0 | 0 | 40 | TRUE | 0 | 0 |
2026-12-18 | 250 | 263.75 | CALL | 0 | 4 | 39.62 | TRUE | 0 | 0 |
2026-12-18 | 260 | 0 | CALL | 0 | 0 | 39.16 | TRUE | 0 | 0 |
2026-12-18 | 270 | 284 | CALL | 0 | 7 | 39.1 | TRUE | 0 | 0 |
2026-12-18 | 280 | 0 | CALL | 0 | 0 | 38.88 | TRUE | 0 | 0 |
2026-12-18 | 290 | 236.62 | CALL | 0 | 6 | 38.6 | TRUE | 0 | 0 |
2026-12-18 | 300 | 229.39 | CALL | 0 | 5 | 38.27 | TRUE | 0 | 0 |
2026-12-18 | 310 | 244 | CALL | 0 | 13 | 37.49 | TRUE | 0 | 0 |
2026-12-18 | 320 | 0 | CALL | 0 | 0 | 37.35 | TRUE | 0 | 0 |
2026-12-18 | 330 | 0 | CALL | 0 | 0 | 37.17 | TRUE | 0 | 0 |
2026-12-18 | 340 | 196.5 | CALL | 0 | 1 | 36.87 | TRUE | 0 | 0 |
2026-12-18 | 350 | 196.82 | CALL | 3 | 3 | 36.72 | TRUE | 196.82 | 0 |
2026-12-18 | 360 | 0 | CALL | 0 | 0 | 36.48 | TRUE | 0 | 0 |
2026-12-18 | 370 | 199.18 | CALL | 0 | 3 | 36.01 | TRUE | 0 | 0 |
2026-12-18 | 380 | 307.5 | CALL | 0 | 8 | 36 | TRUE | 0 | 0 |
2026-12-18 | 390 | 183.57 | CALL | 0 | 1 | 35.7 | TRUE | 0 | 0 |
2026-12-18 | 400 | 167.62 | CALL | 3 | 17 | 35.86 | TRUE | 167.62 | 0 |
2026-12-18 | 410 | 243 | CALL | 0 | 1 | 35.41 | TRUE | 0 | 0 |
2026-12-18 | 420 | 161.48 | CALL | 0 | 1 | 35.41 | TRUE | 0 | 0 |
2026-12-18 | 430 | 152.5 | CALL | 0 | 15 | 35.33 | TRUE | 0 | 0 |
2026-12-18 | 440 | 144.37 | CALL | 0 | 8 | 35 | TRUE | 0 | 0 |
2026-12-18 | 450 | 139.37 | CALL | 0 | 8 | 34.85 | TRUE | 0 | 0 |
2026-12-18 | 460 | 172 | CALL | 0 | 3 | 34.65 | TRUE | 0 | 0 |
2026-12-18 | 470 | 132 | CALL | 4 | 6 | 34.75 | TRUE | 132 | 0 |
2026-12-18 | 480 | 124.75 | CALL | 1 | 13 | 33.63 | FALSE | -4.71 | -0.04 |
2026-12-18 | 490 | 127.24 | CALL | 0 | 29 | 34.3 | FALSE | 0 | 0 |
2026-12-18 | 500 | 117.23 | CALL | 1 | 90 | 33.83 | FALSE | 117.23 | 0 |
2026-12-18 | 510 | 118.6 | CALL | 0 | 52 | 33.88 | FALSE | 0 | 0 |
2026-12-18 | 520 | 114 | CALL | 0 | 6 | 33.81 | FALSE | 0 | 0 |
2026-12-18 | 530 | 107.96 | CALL | 0 | 7 | 33.69 | FALSE | 0 | 0 |
2026-12-18 | 540 | 98.5 | CALL | 0 | 205 | 33.5 | FALSE | 0 | 0 |
2026-12-18 | 550 | 97.14 | CALL | 0 | 48 | 33.55 | FALSE | 0 | 0 |
2026-12-18 | 560 | 100 | CALL | 0 | 22 | 33.39 | FALSE | 0 | 0 |
2026-12-18 | 570 | 91.14 | CALL | 1 | 29 | 33.29 | FALSE | -1.7 | -0.02 |
2026-12-18 | 580 | 88.83 | CALL | 0 | 20 | 33.24 | FALSE | 0 | 0 |
2026-12-18 | 590 | 105.5 | CALL | 0 | 4 | 33.09 | FALSE | 0 | 0 |
2026-12-18 | 600 | 81.5 | CALL | 3 | 34 | 33.05 | FALSE | 81.5 | 0 |
2026-12-18 | 610 | 94.5 | CALL | 0 | 5 | 32.94 | FALSE | 0 | 0 |
2026-12-18 | 620 | 76.5 | CALL | 1 | 36 | 33.19 | FALSE | 76.5 | 0 |
2026-12-18 | 630 | 87.5 | CALL | 0 | 11 | 32.24 | FALSE | 0 | 0 |
2026-12-18 | 640 | 74 | CALL | 0 | 9 | 32.94 | FALSE | 0 | 0 |
2026-12-18 | 650 | 76.8 | CALL | 0 | 10 | 32.55 | FALSE | 0 | 0 |
2026-12-18 | 660 | 122.3 | CALL | 0 | 8 | 32.55 | FALSE | 0 | 0 |
2026-12-18 | 670 | 58.62 | CALL | 0 | 14 | 32.74 | FALSE | 0 | 0 |
2026-12-18 | 680 | 61.23 | CALL | 0 | 25 | 32.29 | FALSE | 0 | 0 |
2026-12-18 | 690 | 65.25 | CALL | 0 | 102 | 32.27 | FALSE | 0 | 0 |
2026-12-18 | 700 | 62.99 | CALL | 0 | 6 | 32.28 | FALSE | 0 | 0 |
2026-12-18 | 710 | 66.5 | CALL | 0 | 8 | 31.97 | FALSE | 0 | 0 |
2026-12-18 | 720 | 99 | CALL | 0 | 5 | 32.18 | FALSE | 0 | 0 |
2026-12-18 | 730 | 48.32 | CALL | 0 | 15 | 31.84 | FALSE | 0 | 0 |
2026-12-18 | 740 | 62.84 | CALL | 0 | 12 | 31.9 | FALSE | 0 | 0 |
2026-12-18 | 750 | 48 | CALL | 0 | 28 | 31.95 | FALSE | 0 | 0 |
2026-12-18 | 760 | 54.5 | CALL | 0 | 1 | 31.97 | FALSE | 0 | 0 |
2026-12-18 | 770 | 93 | CALL | 0 | 2 | 31.99 | FALSE | 0 | 0 |
2026-12-18 | 780 | 99.28 | CALL | 0 | 6 | 31.95 | FALSE | 0 | 0 |
2026-12-18 | 790 | 84.75 | CALL | 0 | 8 | 31.56 | FALSE | 0 | 0 |
2026-12-18 | 800 | 37.89 | CALL | 0 | 4 | 31.88 | FALSE | 0 | 0 |
2026-12-18 | 810 | 62.4 | CALL | 0 | 0 | 31.74 | FALSE | 0 | 0 |
2026-12-18 | 820 | 60.38 | CALL | 0 | 1 | 32.05 | FALSE | 0 | 0 |
2026-12-18 | 830 | 0 | CALL | 0 | 0 | 31.57 | FALSE | 0 | 0 |
2026-12-18 | 840 | 92.8 | CALL | 0 | 10 | 31.5 | FALSE | 0 | 0 |
2026-12-18 | 850 | 33 | CALL | 0 | 1 | 31.25 | FALSE | 0 | 0 |
2026-12-18 | 860 | 0 | CALL | 0 | 0 | 31.38 | FALSE | 0 | 0 |
2026-12-18 | 870 | 33 | CALL | 0 | 2 | 31.42 | FALSE | 0 | 0 |
2026-12-18 | 880 | 0 | CALL | 0 | 0 | 31.88 | FALSE | 0 | 0 |
2026-12-18 | 890 | 0 | CALL | 0 | 0 | 31.35 | FALSE | 0 | 0 |
2026-12-18 | 900 | 26.6 | CALL | 0 | 58 | 31.17 | FALSE | 0 | 0 |
2026-12-18 | 910 | 49.15 | CALL | 0 | 10 | 31.31 | FALSE | 0 | 0 |
2026-12-18 | 920 | 25 | CALL | 0 | 26 | 31.45 | FALSE | 0 | 0 |
2026-12-18 | 930 | 40.14 | CALL | 0 | 4 | 30.86 | FALSE | 0 | 0 |
2026-12-18 | 940 | 23.89 | CALL | 0 | 49 | 31.14 | FALSE | 0 | 0 |
2026-12-18 | 240 | 0 | PUT | 0 | 0 | 37.51 | FALSE | 0 | 0 |
2026-12-18 | 250 | 12.5 | PUT | 0 | 70 | 39.02 | FALSE | 0 | 0 |
2026-12-18 | 260 | 13.9 | PUT | 0 | 5 | 37.7 | FALSE | 0 | 0 |
2026-12-18 | 270 | 14.05 | PUT | 0 | 31 | 38.41 | FALSE | 0 | 0 |
2026-12-18 | 280 | 17 | PUT | 0 | 10 | 37.53 | FALSE | 0 | 0 |
2026-12-18 | 290 | 18.5 | PUT | 0 | 3 | 38.27 | FALSE | 0 | 0 |
2026-12-18 | 300 | 21.06 | PUT | 0 | 31 | 37.06 | FALSE | 0 | 0 |
2026-12-18 | 310 | 27 | PUT | 0 | 33 | 37 | FALSE | 0 | 0 |
2026-12-18 | 320 | 29.2 | PUT | 0 | 5 | 36.77 | FALSE | 0 | 0 |
2026-12-18 | 330 | 25.9 | PUT | 0 | 16 | 36.58 | FALSE | 0 | 0 |
2026-12-18 | 340 | 28.61 | PUT | 0 | 2 | 36.2 | FALSE | 0 | 0 |
2026-12-18 | 350 | 34 | PUT | 0 | 8 | 35.93 | FALSE | 0 | 0 |
2026-12-18 | 360 | 35.02 | PUT | 0 | 32 | 35.99 | FALSE | 0 | 0 |
2026-12-18 | 370 | 37.82 | PUT | 0 | 96 | 35.81 | FALSE | 0 | 0 |
2026-12-18 | 380 | 40.54 | PUT | 0 | 10 | 35.53 | FALSE | 0 | 0 |
2026-12-18 | 390 | 46.8 | PUT | 0 | 41 | 35.38 | FALSE | 0 | 0 |
2026-12-18 | 400 | 47.5 | PUT | 0 | 73 | 35.79 | FALSE | 0 | 0 |
2026-12-18 | 410 | 53.35 | PUT | 0 | 31 | 35.27 | FALSE | 0 | 0 |
2026-12-18 | 420 | 57.74 | PUT | 0 | 30 | 34.91 | FALSE | 0 | 0 |
2026-12-18 | 430 | 61.27 | PUT | 0 | 38 | 34.47 | FALSE | 0 | 0 |
2026-12-18 | 440 | 60.2 | PUT | 0 | 69 | 34.4 | FALSE | 0 | 0 |
2026-12-18 | 450 | 63.05 | PUT | 0 | 127 | 34.66 | FALSE | 0 | 0 |
2026-12-18 | 460 | 73.2 | PUT | 0 | 50 | 34.18 | FALSE | 0 | 0 |
2026-12-18 | 470 | 83.93 | PUT | 1 | 31 | 34.59 | FALSE | 83.93 | 0 |
2026-12-18 | 480 | 82.84 | PUT | 0 | 53 | 33.71 | TRUE | 0 | 0 |
2026-12-18 | 490 | 83.47 | PUT | 0 | 59 | 34.01 | TRUE | 0 | 0 |
2026-12-18 | 500 | 95.64 | PUT | 1 | 66 | 33.42 | TRUE | 95.64 | 0 |
2026-12-18 | 510 | 99 | PUT | 0 | 37 | 33.5 | TRUE | 0 | 0 |
2026-12-18 | 520 | 98.75 | PUT | 0 | 34 | 33.21 | TRUE | 0 | 0 |
2026-12-18 | 530 | 104.17 | PUT | 0 | 21 | 33.19 | TRUE | 0 | 0 |
2026-12-18 | 540 | 110.04 | PUT | 0 | 44 | 33.1 | TRUE | 0 | 0 |
2026-12-18 | 550 | 118.95 | PUT | 0 | 18 | 32.95 | TRUE | 0 | 0 |
2026-12-18 | 560 | 99.1 | PUT | 0 | 14 | 32.56 | TRUE | 0 | 0 |
2026-12-18 | 570 | 129.5 | PUT | 0 | 69 | 32.56 | TRUE | 0 | 0 |
2026-12-18 | 580 | 143 | PUT | 0 | 3 | 32.63 | TRUE | 0 | 0 |
2026-12-18 | 590 | 0 | PUT | 0 | 0 | 32.47 | TRUE | 0 | 0 |
2026-12-18 | 600 | 149.76 | PUT | 0 | 67 | 32.35 | TRUE | 0 | 0 |
2026-12-18 | 610 | 138.02 | PUT | 0 | 15 | 32.18 | TRUE | 0 | 0 |
2026-12-18 | 620 | 0 | PUT | 0 | 0 | 32.17 | TRUE | 0 | 0 |
2026-12-18 | 630 | 168.01 | PUT | 0 | 15 | 31.94 | TRUE | 0 | 0 |
2026-12-18 | 640 | 176.49 | PUT | 0 | 1 | 32.04 | TRUE | 0 | 0 |
2026-12-18 | 650 | 0 | PUT | 0 | 0 | 31.79 | TRUE | 0 | 0 |
2026-12-18 | 660 | 192.18 | PUT | 0 | 2 | 31.69 | TRUE | 0 | 0 |
2026-12-18 | 670 | 0 | PUT | 0 | 0 | 31.77 | TRUE | 0 | 0 |
2026-12-18 | 680 | 0 | PUT | 0 | 0 | 31.54 | TRUE | 0 | 0 |
2026-12-18 | 690 | 0 | PUT | 0 | 0 | 31.8 | TRUE | 0 | 0 |
2026-12-18 | 700 | 220.95 | PUT | 0 | 15 | 31.31 | TRUE | 0 | 0 |
2026-12-18 | 710 | 0 | PUT | 0 | 0 | 31.28 | TRUE | 0 | 0 |
2026-12-18 | 720 | 174.5 | PUT | 0 | 1 | 31.12 | TRUE | 0 | 0 |
2026-12-18 | 730 | 159.05 | PUT | 0 | 10 | 30.91 | TRUE | 0 | 0 |
2026-12-18 | 740 | 251.25 | PUT | 0 | 2 | 31.11 | TRUE | 0 | 0 |
2026-12-18 | 750 | 214.4 | PUT | 0 | 1 | 35.2 | TRUE | 0 | 0 |
2026-12-18 | 760 | 0 | PUT | 0 | 0 | 35.87 | TRUE | 0 | 0 |
2026-12-18 | 770 | 0 | PUT | 0 | 0 | 36.52 | TRUE | 0 | 0 |
2026-12-18 | 780 | 0 | PUT | 0 | 0 | 37.17 | TRUE | 0 | 0 |
2026-12-18 | 790 | 0 | PUT | 0 | 0 | 37.8 | TRUE | 0 | 0 |
2026-12-18 | 800 | 0 | PUT | 0 | 0 | 38.42 | TRUE | 0 | 0 |
2026-12-18 | 810 | 0 | PUT | 0 | 0 | 39.04 | TRUE | 0 | 0 |
2026-12-18 | 820 | 0 | PUT | 0 | 0 | 39.64 | TRUE | 0 | 0 |
2026-12-18 | 830 | 0 | PUT | 0 | 0 | 40.24 | TRUE | 0 | 0 |
2026-12-18 | 840 | 0 | PUT | 0 | 0 | 40.83 | TRUE | 0 | 0 |
2026-12-18 | 850 | 0 | PUT | 0 | 0 | 41.41 | TRUE | 0 | 0 |
2026-12-18 | 860 | 0 | PUT | 0 | 0 | 41.98 | TRUE | 0 | 0 |
2026-12-18 | 870 | 0 | PUT | 0 | 0 | 42.54 | TRUE | 0 | 0 |
2026-12-18 | 880 | 0 | PUT | 0 | 0 | 43.1 | TRUE | 0 | 0 |
2026-12-18 | 890 | 0 | PUT | 0 | 0 | 43.65 | TRUE | 0 | 0 |
2026-12-18 | 900 | 0 | PUT | 0 | 0 | 44.19 | TRUE | 0 | 0 |
2026-12-18 | 910 | 0 | PUT | 0 | 0 | 44.72 | TRUE | 0 | 0 |
2026-12-18 | 920 | 0 | PUT | 0 | 0 | 45.25 | TRUE | 0 | 0 |
2026-12-18 | 930 | 370.74 | PUT | 0 | 0 | 45.77 | TRUE | 0 | 0 |
2026-12-18 | 940 | 327 | PUT | 0 | 0 | 46.28 | TRUE | 0 | 0 |
Latest ADBE Trades:
Date | Shares | Price |
---|---|---|
Jun 13, 2022 7:59 PM EST | 75 | $371.83 |
Jun 13, 2022 7:59 PM EST | 1 | $371.7 |
Jun 13, 2022 7:59 PM EST | 23 | $371.7 |
Jun 13, 2022 7:59 PM EST | 6 | $371.81 |
Jun 13, 2022 7:59 PM EST | 6 | $371.67 |
Adobe Inc (ADBE) SEC Filings:
An SEC filing is a financial statement or other formal document submitted to the U.S. Securities and Exchange Commission (SEC). Public companies, certain insiders, and broker-dealers are required to make regular SEC filings.
Date | Form Type | Form Name | Link |
---|---|---|---|
2020-07-01 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/796343/000079634320000146/0000796343-20-000146-index.htm |
2019-04-26 | UPLOAD | SEC-generated letter | https://www.sec.gov/Archives/edgar/data/796343/000000000019007626/0000000000-19-007626-index.htm |
2019-05-21 | UPLOAD | SEC-generated letter | https://www.sec.gov/Archives/edgar/data/796343/000000000019008750/0000000000-19-008750-index.htm |
2019-06-04 | UPLOAD | SEC-generated letter | https://www.sec.gov/Archives/edgar/data/796343/000000000019009327/0000000000-19-009327-index.htm |
2019-02-04 | SC 13G/A | Statement of acquisition of beneficial ownership by individuals | https://www.sec.gov/Archives/edgar/data/796343/000021545719003380/0000215457-19-003380-index.htm |
2019-02-13 | SC 13G/A | Statement of acquisition of beneficial ownership by individuals | https://www.sec.gov/Archives/edgar/data/796343/000031506619000858/0000315066-19-000858-index.htm |
2020-02-07 | SC 13G/A | Statement of acquisition of beneficial ownership by individuals | https://www.sec.gov/Archives/edgar/data/796343/000031506620000780/0000315066-20-000780-index.htm |
2019-01-14 | 8-K/A | Current report | https://www.sec.gov/Archives/edgar/data/796343/000079634319000004/0000796343-19-000004-index.htm |
2019-01-24 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/796343/000079634319000008/0000796343-19-000008-index.htm |
2019-01-24 | 3 | Initial statement of beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/796343/000079634319000009/0000796343-19-000009-index.htm |
2019-01-24 | 3 | Initial statement of beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/796343/000079634319000010/0000796343-19-000010-index.htm |
2019-01-24 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/796343/000079634319000012/0000796343-19-000012-index.htm |
2019-01-24 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/796343/000079634319000014/0000796343-19-000014-index.htm |
2019-01-25 | 10-K | Annual report [Section 13 and 15(d), not S-K Item 405] | https://www.sec.gov/Archives/edgar/data/796343/000079634319000019/0000796343-19-000019-index.htm |
2019-01-25 | S-3ASR | Automatic shelf registration statement of securities of well-known seasoned issuers | https://www.sec.gov/Archives/edgar/data/796343/000079634319000022/0000796343-19-000022-index.htm |
2019-01-28 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/796343/000079634319000024/0000796343-19-000024-index.htm |
2019-01-28 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/796343/000079634319000026/0000796343-19-000026-index.htm |
2019-01-28 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/796343/000079634319000028/0000796343-19-000028-index.htm |
2019-01-28 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/796343/000079634319000030/0000796343-19-000030-index.htm |
2019-01-28 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/796343/000079634319000032/0000796343-19-000032-index.htm |
2019-01-28 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/796343/000079634319000034/0000796343-19-000034-index.htm |
2019-01-28 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/796343/000079634319000036/0000796343-19-000036-index.htm |
2019-01-28 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/796343/000079634319000038/0000796343-19-000038-index.htm |
2019-01-28 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/796343/000079634319000040/0000796343-19-000040-index.htm |
2019-01-28 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/796343/000079634319000042/0000796343-19-000042-index.htm |
2019-01-28 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/796343/000079634319000044/0000796343-19-000044-index.htm |
2019-01-31 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/796343/000079634319000046/0000796343-19-000046-index.htm |
2019-01-31 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/796343/000079634319000048/0000796343-19-000048-index.htm |
2019-01-31 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/796343/000079634319000050/0000796343-19-000050-index.htm |
2019-01-31 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/796343/000079634319000052/0000796343-19-000052-index.htm |
2019-02-04 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/796343/000079634319000054/0000796343-19-000054-index.htm |
2019-02-21 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/796343/000079634319000056/0000796343-19-000056-index.htm |
2019-03-01 | DEF 14A | Other definitive proxy statements | https://www.sec.gov/Archives/edgar/data/796343/000079634319000060/0000796343-19-000060-index.htm |
2019-03-04 | DEFA14A | Additional definitive proxy soliciting materials and Rule 14(a)(12) material | https://www.sec.gov/Archives/edgar/data/796343/000079634319000062/0000796343-19-000062-index.htm |
2019-03-14 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/796343/000079634319000066/0000796343-19-000066-index.htm |
2019-03-20 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/796343/000079634319000068/0000796343-19-000068-index.htm |
2019-03-21 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/796343/000079634319000070/0000796343-19-000070-index.htm |
2019-03-21 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/796343/000079634319000072/0000796343-19-000072-index.htm |
2019-03-21 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/796343/000079634319000074/0000796343-19-000074-index.htm |
2019-03-26 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/796343/000079634319000076/0000796343-19-000076-index.htm |
2019-03-27 | 10-Q | Quarterly report [Sections 13 or 15(d)] | https://www.sec.gov/Archives/edgar/data/796343/000079634319000079/0000796343-19-000079-index.htm |
2019-03-28 | DEFA14A | Additional definitive proxy soliciting materials and Rule 14(a)(12) material | https://www.sec.gov/Archives/edgar/data/796343/000079634319000081/0000796343-19-000081-index.htm |
2019-04-02 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/796343/000079634319000083/0000796343-19-000083-index.htm |
2019-04-02 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/796343/000079634319000085/0000796343-19-000085-index.htm |
2019-04-10 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/796343/000079634319000087/0000796343-19-000087-index.htm |
2019-04-12 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/796343/000079634319000091/0000796343-19-000091-index.htm |
2019-04-12 | S-8 | Securities to be offered to employees in employee benefit plans | https://www.sec.gov/Archives/edgar/data/796343/000079634319000093/0000796343-19-000093-index.htm |
2019-04-12 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/796343/000079634319000095/0000796343-19-000095-index.htm |
2019-04-12 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/796343/000079634319000097/0000796343-19-000097-index.htm |
2019-04-12 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/796343/000079634319000099/0000796343-19-000099-index.htm |
2019-04-12 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/796343/000079634319000101/0000796343-19-000101-index.htm |
2019-04-12 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/796343/000079634319000103/0000796343-19-000103-index.htm |
2019-04-12 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/796343/000079634319000105/0000796343-19-000105-index.htm |
2019-04-12 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/796343/000079634319000107/0000796343-19-000107-index.htm |
2019-04-12 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/796343/000079634319000109/0000796343-19-000109-index.htm |
2019-04-12 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/796343/000079634319000111/0000796343-19-000111-index.htm |
2019-04-12 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/796343/000079634319000113/0000796343-19-000113-index.htm |
2019-04-12 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/796343/000079634319000115/0000796343-19-000115-index.htm |
2019-04-12 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/796343/000079634319000117/0000796343-19-000117-index.htm |
2019-04-18 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/796343/000079634319000119/0000796343-19-000119-index.htm |
2019-04-24 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/796343/000079634319000121/0000796343-19-000121-index.htm |
2019-04-30 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/796343/000079634319000123/0000796343-19-000123-index.htm |
2019-05-09 | CORRESP | Correspondence | https://www.sec.gov/Archives/edgar/data/796343/000079634319000126/0000796343-19-000126-index.htm |
2019-05-16 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/796343/000079634319000128/0000796343-19-000128-index.htm |
2019-06-03 | CORRESP | Correspondence | https://www.sec.gov/Archives/edgar/data/796343/000079634319000130/0000796343-19-000130-index.htm |
2019-06-18 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/796343/000079634319000132/0000796343-19-000132-index.htm |
2019-06-20 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/796343/000079634319000134/0000796343-19-000134-index.htm |
2019-06-20 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/796343/000079634319000136/0000796343-19-000136-index.htm |
2019-06-20 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/796343/000079634319000138/0000796343-19-000138-index.htm |
2019-06-26 | 10-Q | Quarterly report [Sections 13 or 15(d)] | https://www.sec.gov/Archives/edgar/data/796343/000079634319000142/0000796343-19-000142-index.htm |
2019-06-26 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/796343/000079634319000144/0000796343-19-000144-index.htm |
2019-06-27 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/796343/000079634319000146/0000796343-19-000146-index.htm |
2019-07-16 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/796343/000079634319000148/0000796343-19-000148-index.htm |
2019-07-19 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/796343/000079634319000150/0000796343-19-000150-index.htm |
2019-07-29 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/796343/000079634319000152/0000796343-19-000152-index.htm |
2019-07-31 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/796343/000079634319000154/0000796343-19-000154-index.htm |
2019-08-23 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/796343/000079634319000156/0000796343-19-000156-index.htm |
2019-09-17 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/796343/000079634319000159/0000796343-19-000159-index.htm |
2019-09-20 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/796343/000079634319000161/0000796343-19-000161-index.htm |
2019-09-26 | 10-Q | Quarterly report [Sections 13 or 15(d)] | https://www.sec.gov/Archives/edgar/data/796343/000079634319000165/0000796343-19-000165-index.htm |
2019-10-17 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/796343/000079634319000167/0000796343-19-000167-index.htm |
2019-11-21 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/796343/000079634319000169/0000796343-19-000169-index.htm |
2019-12-03 | 3 | Initial statement of beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/796343/000079634319000172/0000796343-19-000172-index.htm |
2019-12-03 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/796343/000079634319000173/0000796343-19-000173-index.htm |
2019-12-04 | 3/A | Initial statement of beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/796343/000079634319000175/0000796343-19-000175-index.htm |
2019-12-04 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/796343/000079634319000177/0000796343-19-000177-index.htm |
2019-12-12 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/796343/000079634319000185/0000796343-19-000185-index.htm |
2019-12-18 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/796343/000079634319000188/0000796343-19-000188-index.htm |
2019-12-18 | 5 | Annual statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/796343/000079634319000190/0000796343-19-000190-index.htm |
2019-12-18 | 5 | Annual statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/796343/000079634319000192/0000796343-19-000192-index.htm |
2019-12-18 | 5 | Annual statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/796343/000079634319000194/0000796343-19-000194-index.htm |
2019-12-18 | 5 | Annual statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/796343/000079634319000196/0000796343-19-000196-index.htm |
2019-12-18 | 5 | Annual statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/796343/000079634319000198/0000796343-19-000198-index.htm |
2019-12-18 | 5 | Annual statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/796343/000079634319000200/0000796343-19-000200-index.htm |
2019-12-19 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/796343/000079634319000202/0000796343-19-000202-index.htm |
2020-01-07 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/796343/000079634320000002/0000796343-20-000002-index.htm |
2020-01-10 | 3 | Initial statement of beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/796343/000079634320000004/0000796343-20-000004-index.htm |
2020-01-10 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/796343/000079634320000006/0000796343-20-000006-index.htm |
2020-01-10 | 5 | Annual statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/796343/000079634320000008/0000796343-20-000008-index.htm |
2020-01-15 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/796343/000079634320000010/0000796343-20-000010-index.htm |
2020-01-21 | 10-K | Annual report [Section 13 and 15(d), not S-K Item 405] | https://www.sec.gov/Archives/edgar/data/796343/000079634320000013/0000796343-20-000013-index.htm |
2020-01-28 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/796343/000079634320000026/0000796343-20-000026-index.htm |
2020-01-28 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/796343/000079634320000027/0000796343-20-000027-index.htm |
2020-01-28 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/796343/000079634320000028/0000796343-20-000028-index.htm |
2020-01-28 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/796343/000079634320000029/0000796343-20-000029-index.htm |
2020-01-28 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/796343/000079634320000030/0000796343-20-000030-index.htm |
2020-01-28 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/796343/000079634320000031/0000796343-20-000031-index.htm |
2020-01-28 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/796343/000079634320000032/0000796343-20-000032-index.htm |
2020-01-28 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/796343/000079634320000033/0000796343-20-000033-index.htm |
2020-01-28 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/796343/000079634320000034/0000796343-20-000034-index.htm |
2020-01-28 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/796343/000079634320000035/0000796343-20-000035-index.htm |
2020-01-28 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/796343/000079634320000036/0000796343-20-000036-index.htm |
2020-01-28 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/796343/000079634320000037/0000796343-20-000037-index.htm |
2020-01-30 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/796343/000079634320000040/0000796343-20-000040-index.htm |
2020-01-30 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/796343/000079634320000042/0000796343-20-000042-index.htm |
2020-02-28 | DEF 14A | Other definitive proxy statements | https://www.sec.gov/Archives/edgar/data/796343/000079634320000047/0000796343-20-000047-index.htm |
2020-02-28 | DEFA14A | Additional definitive proxy soliciting materials and Rule 14(a)(12) material | https://www.sec.gov/Archives/edgar/data/796343/000079634320000049/0000796343-20-000049-index.htm |
2020-03-04 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/796343/000079634320000051/0000796343-20-000051-index.htm |
2020-03-12 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/796343/000079634320000054/0000796343-20-000054-index.htm |
2020-03-17 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/796343/000079634320000056/0000796343-20-000056-index.htm |
2020-03-17 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/796343/000079634320000059/0000796343-20-000059-index.htm |
2020-03-23 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/796343/000079634320000061/0000796343-20-000061-index.htm |
2020-03-25 | 10-Q | Quarterly report [Sections 13 or 15(d)] | https://www.sec.gov/Archives/edgar/data/796343/000079634320000064/0000796343-20-000064-index.htm |
2020-03-26 | DEFA14A | Additional definitive proxy soliciting materials and Rule 14(a)(12) material | https://www.sec.gov/Archives/edgar/data/796343/000079634320000066/0000796343-20-000066-index.htm |
2020-04-02 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/796343/000079634320000068/0000796343-20-000068-index.htm |
2020-04-10 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/796343/000079634320000085/0000796343-20-000085-index.htm |
2020-04-10 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/796343/000079634320000086/0000796343-20-000086-index.htm |
2020-04-10 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/796343/000079634320000087/0000796343-20-000087-index.htm |
2020-04-10 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/796343/000079634320000088/0000796343-20-000088-index.htm |
2020-04-10 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/796343/000079634320000089/0000796343-20-000089-index.htm |
2020-04-10 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/796343/000079634320000090/0000796343-20-000090-index.htm |
2020-04-10 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/796343/000079634320000091/0000796343-20-000091-index.htm |
2020-04-10 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/796343/000079634320000092/0000796343-20-000092-index.htm |
2020-04-10 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/796343/000079634320000093/0000796343-20-000093-index.htm |
2020-04-10 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/796343/000079634320000094/0000796343-20-000094-index.htm |
2020-04-10 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/796343/000079634320000095/0000796343-20-000095-index.htm |
2020-04-10 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/796343/000079634320000096/0000796343-20-000096-index.htm |
2020-04-10 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/796343/000079634320000097/0000796343-20-000097-index.htm |
2020-04-16 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/796343/000079634320000099/0000796343-20-000099-index.htm |
2020-04-27 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/796343/000079634320000101/0000796343-20-000101-index.htm |
2020-04-27 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/796343/000079634320000104/0000796343-20-000104-index.htm |
2020-04-27 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/796343/000079634320000105/0000796343-20-000105-index.htm |
2020-04-27 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/796343/000079634320000109/0000796343-20-000109-index.htm |
2020-04-27 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/796343/000079634320000110/0000796343-20-000110-index.htm |
2020-04-27 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/796343/000079634320000111/0000796343-20-000111-index.htm |
2020-04-27 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/796343/000079634320000115/0000796343-20-000115-index.htm |
2020-04-27 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/796343/000079634320000116/0000796343-20-000116-index.htm |
2020-04-27 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/796343/000079634320000117/0000796343-20-000117-index.htm |
2020-05-04 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/796343/000079634320000119/0000796343-20-000119-index.htm |
2020-05-11 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/796343/000079634320000121/0000796343-20-000121-index.htm |
2020-05-18 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/796343/000079634320000123/0000796343-20-000123-index.htm |
2020-06-02 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/796343/000079634320000125/0000796343-20-000125-index.htm |
2020-06-10 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/796343/000079634320000127/0000796343-20-000127-index.htm |
2020-06-11 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/796343/000079634320000129/0000796343-20-000129-index.htm |
2020-06-17 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/796343/000079634320000134/0000796343-20-000134-index.htm |
2020-06-17 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/796343/000079634320000135/0000796343-20-000135-index.htm |
2020-06-17 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/796343/000079634320000136/0000796343-20-000136-index.htm |
2020-06-17 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/796343/000079634320000137/0000796343-20-000137-index.htm |
2020-06-18 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/796343/000079634320000139/0000796343-20-000139-index.htm |
2020-06-24 | 10-Q | Quarterly report [Sections 13 or 15(d)] | https://www.sec.gov/Archives/edgar/data/796343/000079634320000143/0000796343-20-000143-index.htm |
2020-06-24 | S-8 | Securities to be offered to employees in employee benefit plans | https://www.sec.gov/Archives/edgar/data/796343/000079634320000144/0000796343-20-000144-index.htm |
2020-07-01 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/796343/000079634320000146/0000796343-20-000146-index.htm |
2020-07-09 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/796343/000079634320000148/0000796343-20-000148-index.htm |
2020-07-16 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/796343/000079634320000151/0000796343-20-000151-index.htm |
2020-07-16 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/796343/000079634320000152/0000796343-20-000152-index.htm |
2020-07-23 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/796343/000079634320000154/0000796343-20-000154-index.htm |
2020-07-28 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/796343/000079634320000156/0000796343-20-000156-index.htm |
2020-07-28 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/796343/000079634320000158/0000796343-20-000158-index.htm |
2020-07-28 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/796343/000079634320000160/0000796343-20-000160-index.htm |
2020-07-28 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/796343/000079634320000164/0000796343-20-000164-index.htm |
2020-07-28 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/796343/000079634320000165/0000796343-20-000165-index.htm |
2020-07-28 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/796343/000079634320000166/0000796343-20-000166-index.htm |
2020-07-28 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/796343/000079634320000170/0000796343-20-000170-index.htm |
2020-07-28 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/796343/000079634320000171/0000796343-20-000171-index.htm |
2020-07-28 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/796343/000079634320000172/0000796343-20-000172-index.htm |
2020-07-31 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/796343/000079634320000177/0000796343-20-000177-index.htm |
2020-08-04 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/796343/000079634320000179/0000796343-20-000179-index.htm |
2020-08-06 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/796343/000079634320000181/0000796343-20-000181-index.htm |
2020-08-12 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/796343/000079634320000184/0000796343-20-000184-index.htm |
2020-08-14 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/796343/000079634320000186/0000796343-20-000186-index.htm |
2020-08-18 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/796343/000079634320000188/0000796343-20-000188-index.htm |
2020-08-26 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/796343/000079634320000190/0000796343-20-000190-index.htm |
2020-09-02 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/796343/000079634320000192/0000796343-20-000192-index.htm |
2020-09-09 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/796343/000079634320000194/0000796343-20-000194-index.htm |
2020-09-15 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/796343/000079634320000197/0000796343-20-000197-index.htm |
2020-09-16 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/796343/000079634320000199/0000796343-20-000199-index.htm |
2020-09-23 | 10-Q | Quarterly report [Sections 13 or 15(d)] | https://www.sec.gov/Archives/edgar/data/796343/000079634320000201/0000796343-20-000201-index.htm |
2020-09-29 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/796343/000079634320000203/0000796343-20-000203-index.htm |
2020-10-02 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/796343/000079634320000205/0000796343-20-000205-index.htm |
2020-10-06 | 3 | Initial statement of beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/796343/000079634320000208/0000796343-20-000208-index.htm |
2020-10-06 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/796343/000079634320000209/0000796343-20-000209-index.htm |
2020-10-06 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/796343/000079634320000212/0000796343-20-000212-index.htm |
2020-10-08 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/796343/000079634320000214/0000796343-20-000214-index.htm |
2020-10-16 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/796343/000079634320000216/0000796343-20-000216-index.htm |
2020-10-23 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/796343/000079634320000218/0000796343-20-000218-index.htm |
2020-10-27 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/796343/000079634320000227/0000796343-20-000227-index.htm |
2020-10-27 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/796343/000079634320000228/0000796343-20-000228-index.htm |
2020-10-27 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/796343/000079634320000229/0000796343-20-000229-index.htm |
2020-10-27 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/796343/000079634320000230/0000796343-20-000230-index.htm |
2020-10-27 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/796343/000079634320000231/0000796343-20-000231-index.htm |
2020-10-27 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/796343/000079634320000232/0000796343-20-000232-index.htm |
2020-10-27 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/796343/000079634320000233/0000796343-20-000233-index.htm |
2020-10-27 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/796343/000079634320000234/0000796343-20-000234-index.htm |
2020-11-03 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/796343/000079634320000236/0000796343-20-000236-index.htm |
2020-02-05 | SC 13G/A | Statement of acquisition of beneficial ownership by individuals | https://www.sec.gov/Archives/edgar/data/796343/000083423720004892/0000834237-20-004892-index.htm |
2019-02-11 | SC 13G/A | Statement of acquisition of beneficial ownership by individuals | https://www.sec.gov/Archives/edgar/data/796343/000093247119004267/0000932471-19-004267-index.htm |
2020-01-22 | 424B2 | Prospectus [Rule 424(b)(2)] | https://www.sec.gov/Archives/edgar/data/796343/000104746920000375/0001047469-20-000375-index.htm |
2020-01-24 | 424B2 | Prospectus [Rule 424(b)(2)] | https://www.sec.gov/Archives/edgar/data/796343/000104746920000476/0001047469-20-000476-index.htm |
2020-01-22 | FWP | Filing under Securities Act Rules 163/433 of free writing prospectuses | https://www.sec.gov/Archives/edgar/data/796343/000110465920005980/0001104659-20-005980-index.htm |
2020-01-24 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/796343/000110465920006717/0001104659-20-006717-index.htm |
2020-02-03 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/796343/000110465920009759/0001104659-20-009759-index.htm |
2020-02-12 | SC 13G/A | Statement of acquisition of beneficial ownership by individuals | https://www.sec.gov/Archives/edgar/data/796343/000110465920018360/0001104659-20-018360-index.htm |
2019-12-10 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/796343/000162828019014937/0001628280-19-014937-index.htm |
Adobe Inc (ADBE) Insider Transactions:
Here you will find a list of insider trading activities (stock purchases, sales, and option exercises) reported by insiders of Adobe Inc (ADBE). Company insiders might sell their shares for any number of reasons, but they buy them for only one: they think the price will rise.Insider Ownership: 31%Institutional Ownership: 8610%
Transaction Date | Insider Name | Insider Title | Type | Shares Number | Shares Price | Total Transaction | Shares Held After Transaction | Link |
---|---|---|---|---|---|---|---|---|
2020-01-24 | BRYAN LAMKIN | EVP & GM, Digital Media | Buy | 3,094.00 | 100,080.00 | https://www.sec.gov/Archives/edgar/data/796343/000079634320000030/0000796343-20-000030-index.htm | ||
2019-01-24 | BRYAN LAMKIN | EVP & GM, Digital Media | Buy | 5,539.00 | 100,597.00 | https://www.sec.gov/Archives/edgar/data/796343/000079634319000028/0000796343-19-000028-index.htm | ||
2020-10-15 | Scott Belsky | EVP, Chief Product Officer | Sell | 600.00 | 499.26 | 299,556.00 | 10,253.00 | https://www.sec.gov/Archives/edgar/data/796343/000079634320000216/0000796343-20-000216-index.htm |
2019-03-20 | John Francis Murphy | EVP and CFO | Buy | 5,750.00 | 10,302.00 | https://www.sec.gov/Archives/edgar/data/796343/000079634319000072/0000796343-19-000072-index.htm | ||
2019-01-24 | Donna Morris | EVP, CHRO, Employee Experience | Buy | 38,100.00 | 103,323.00 | https://www.sec.gov/Archives/edgar/data/796343/000079634319000044/0000796343-19-000044-index.htm | ||
2020-01-24 | Gloria Chen | EVP, Strategy & Growth | Buy | 1,032.00 | 10,489.00 | https://www.sec.gov/Archives/edgar/data/796343/000079634320000029/0000796343-20-000029-index.htm | ||
2019-01-24 | Bradley Rencher | EVP & GM, Experience Cloud | Buy | 8,618.00 | 105,492.00 | https://www.sec.gov/Archives/edgar/data/796343/000079634319000030/0000796343-19-000030-index.htm | ||
2020-01-24 | MATTHEW THOMPSON | EVP WW Field Operations | Buy | 56,660.00 | 106,940.00 | https://www.sec.gov/Archives/edgar/data/796343/000079634320000036/0000796343-20-000036-index.htm | ||
2019-01-24 | MATTHEW THOMPSON | EVP WW Field Operations | Buy | 57,150.00 | 107,290.00 | https://www.sec.gov/Archives/edgar/data/796343/000079634319000042/0000796343-19-000042-index.htm | ||
2020-01-07 | CHARLES M GESCHKE | Director | Sell | 300.00 | 334.72 | 100,416.99 | 107,620.00 | https://www.sec.gov/Archives/edgar/data/796343/000079634320000002/0000796343-20-000002-index.htm |
2020-01-07 | CHARLES M GESCHKE | Director | Sell | 5,924.00 | 334.05 | 1,978,940.64 | 107,920.00 | https://www.sec.gov/Archives/edgar/data/796343/000079634320000002/0000796343-20-000002-index.htm |
2020-09-15 | Scott Belsky | EVP, Chief Product Officer | Sell | 600.00 | 492.02 | 295,212.00 | 10,853.00 | https://www.sec.gov/Archives/edgar/data/796343/000079634320000199/0000796343-20-000199-index.htm |
2020-04-08 | CHARLES M GESCHKE | Director | Buy | 1,073.00 | 108,693.00 | https://www.sec.gov/Archives/edgar/data/796343/000079634320000091/0000796343-20-000091-index.htm | ||
2020-10-24 | Scott Belsky | EVP, Chief Product Officer | Buy | 774.00 | 11,027.00 | https://www.sec.gov/Archives/edgar/data/796343/000079634320000227/0000796343-20-000227-index.htm | ||
2019-01-24 | Bradley Rencher | EVP & GM, Experience Cloud | Buy | 8,657.00 | 110,934.00 | https://www.sec.gov/Archives/edgar/data/796343/000079634319000030/0000796343-19-000030-index.htm | ||
2019-01-24 | BRYAN LAMKIN | EVP & GM, Digital Media | Buy | 51,710.00 | 112,004.00 | https://www.sec.gov/Archives/edgar/data/796343/000079634319000028/0000796343-19-000028-index.htm | ||
2019-01-24 | Bradley Rencher | EVP & GM, Experience Cloud | Buy | 5,325.00 | 112,424.00 | https://www.sec.gov/Archives/edgar/data/796343/000079634319000030/0000796343-19-000030-index.htm | ||
2020-01-07 | CHARLES M GESCHKE | Director | Sell | 5,776.00 | 333.29 | 1,925,094.59 | 113,844.00 | https://www.sec.gov/Archives/edgar/data/796343/000079634320000002/0000796343-20-000002-index.htm |
2020-08-17 | Scott Belsky | EVP, Chief Product Officer | Sell | 600.00 | 450.31 | 270,186.00 | 11,453.00 | https://www.sec.gov/Archives/edgar/data/796343/000079634320000188/0000796343-20-000188-index.htm |
2020-01-24 | BRYAN LAMKIN | EVP & GM, Digital Media | Buy | 51,940.00 | 115,167.00 | https://www.sec.gov/Archives/edgar/data/796343/000079634320000030/0000796343-20-000030-index.htm | ||
2020-07-15 | Scott Belsky | EVP, Chief Product Officer | Sell | 600.00 | 435.16 | 261,096.00 | 11,691.00 | https://www.sec.gov/Archives/edgar/data/796343/000079634320000152/0000796343-20-000152-index.htm |
2020-10-26 | John Francis Murphy | EVP and CFO | Sell | 4,000.00 | 480.90 | 1,923,600.00 | 11,883.00 | https://www.sec.gov/Archives/edgar/data/796343/000079634320000231/0000796343-20-000231-index.htm |
2020-01-24 | John Francis Murphy | EVP and CFO | Buy | 1,278.00 | 11,927.00 | https://www.sec.gov/Archives/edgar/data/796343/000079634320000032/0000796343-20-000032-index.htm | ||
2020-01-03 | CHARLES M GESCHKE | Director | Sell | 400.00 | 332.78 | 133,113.00 | 119,620.00 | https://www.sec.gov/Archives/edgar/data/796343/000079634320000002/0000796343-20-000002-index.htm |
2019-01-24 | Bradley Rencher | EVP & GM, Experience Cloud | Buy | 51,710.00 | 119,781.00 | https://www.sec.gov/Archives/edgar/data/796343/000079634319000030/0000796343-19-000030-index.htm | ||
2020-01-03 | CHARLES M GESCHKE | Director | Sell | 14,364.00 | 332.11 | 4,770,439.53 | 120,020.00 | https://www.sec.gov/Archives/edgar/data/796343/000079634320000002/0000796343-20-000002-index.htm |
2019-04-10 | DANIEL ROSENSWEIG | Director | Buy | 1,177.00 | 12,013.00 | https://www.sec.gov/Archives/edgar/data/796343/000079634319000115/0000796343-19-000115-index.htm | ||
2019-06-26 | CHARLES M GESCHKE | Director | Sell | 1,944.00 | 291.41 | 566,508.82 | 121,235.00 | https://www.sec.gov/Archives/edgar/data/796343/000079634319000146/0000796343-19-000146-index.htm |
2020-06-15 | Scott Belsky | EVP, Chief Product Officer | Sell | 600.00 | 398.80 | 239,280.00 | 12,217.00 | https://www.sec.gov/Archives/edgar/data/796343/000079634320000135/0000796343-20-000135-index.htm |
2019-06-26 | CHARLES M GESCHKE | Director | Sell | 2,351.00 | 290.13 | 682,092.10 | 123,179.00 | https://www.sec.gov/Archives/edgar/data/796343/000079634319000146/0000796343-19-000146-index.htm |
2020-07-24 | Scott Belsky | EVP, Chief Product Officer | Buy | 773.00 | 12,464.00 | https://www.sec.gov/Archives/edgar/data/796343/000079634320000156/0000796343-20-000156-index.htm | ||
2019-06-26 | CHARLES M GESCHKE | Director | Sell | 9,500.00 | 289.62 | 2,751,417.55 | 125,530.00 | https://www.sec.gov/Archives/edgar/data/796343/000079634319000146/0000796343-19-000146-index.htm |
2020-05-15 | Scott Belsky | EVP, Chief Product Officer | Sell | 600.00 | 352.45 | 211,470.00 | 12,817.00 | https://www.sec.gov/Archives/edgar/data/796343/000079634320000123/0000796343-20-000123-index.htm |
2020-01-24 | Gloria Chen | EVP, Strategy & Growth | Buy | 9,450.00 | 12,933.00 | https://www.sec.gov/Archives/edgar/data/796343/000079634320000029/0000796343-20-000029-index.htm | ||
2020-04-15 | Scott Belsky | EVP, Chief Product Officer | Sell | 600.00 | 335.34 | 201,204.00 | 13,055.00 | https://www.sec.gov/Archives/edgar/data/796343/000079634320000099/0000796343-20-000099-index.htm |
2019-04-10 | David A Ricks | Director | Buy | 1,177.00 | 1,327.00 | https://www.sec.gov/Archives/edgar/data/796343/000079634319000113/0000796343-19-000113-index.htm | ||
2019-04-09 | John Francis Murphy | EVP and CFO | Buy | 5,730.00 | 13,309.00 | https://www.sec.gov/Archives/edgar/data/796343/000079634319000087/0000796343-19-000087-index.htm | ||
2020-04-08 | Dheeraj Pandey | Director | Buy | 1,073.00 | 1,340.00 | https://www.sec.gov/Archives/edgar/data/796343/000079634320000093/0000796343-20-000093-index.htm | ||
2020-04-08 | Kathleen K. Oberg | Director | Buy | 1,073.00 | 1,340.00 | https://www.sec.gov/Archives/edgar/data/796343/000079634320000094/0000796343-20-000094-index.htm | ||
2020-01-03 | CHARLES M GESCHKE | Director | Sell | 1,800.00 | 331.28 | 596,297.16 | 134,384.00 | https://www.sec.gov/Archives/edgar/data/796343/000079634320000002/0000796343-20-000002-index.htm |
2019-04-10 | CHARLES M GESCHKE | Director | Buy | 1,177.00 | 135,030.00 | https://www.sec.gov/Archives/edgar/data/796343/000079634319000107/0000796343-19-000107-index.htm | ||
2019-04-10 | ROBERT K BURGESS | Director | Buy | 1,177.00 | 13,552.00 | https://www.sec.gov/Archives/edgar/data/796343/000079634319000099/0000796343-19-000099-index.htm | ||
2020-01-03 | CHARLES M GESCHKE | Director | Sell | 200.00 | 328.86 | 65,772.00 | 136,184.00 | https://www.sec.gov/Archives/edgar/data/796343/000079634320000002/0000796343-20-000002-index.htm |
2020-01-03 | CHARLES M GESCHKE | Director | Buy | 16,764.00 | 45.03 | 754,882.92 | 136,384.00 | https://www.sec.gov/Archives/edgar/data/796343/000079634320000002/0000796343-20-000002-index.htm |
2020-03-16 | Scott Belsky | EVP, Chief Product Officer | Sell | 600.00 | 301.40 | 180,842.40 | 13,655.00 | https://www.sec.gov/Archives/edgar/data/796343/000079634320000059/0000796343-20-000059-index.htm |
2020-04-24 | Scott Belsky | EVP, Chief Product Officer | Buy | 773.00 | 13,828.00 | https://www.sec.gov/Archives/edgar/data/796343/000079634320000101/0000796343-20-000101-index.htm | ||
2020-04-08 | DANIEL ROSENSWEIG | Director | Buy | 1,073.00 | 14,177.00 | https://www.sec.gov/Archives/edgar/data/796343/000079634320000096/0000796343-20-000096-index.htm | ||
2020-01-24 | John Francis Murphy | EVP and CFO | Buy | 3,094.00 | 14,373.00 | https://www.sec.gov/Archives/edgar/data/796343/000079634320000032/0000796343-20-000032-index.htm | ||
2020-01-24 | Scott Belsky | EVP, Chief Product Officer | Buy | 3,094.00 | 15,488.00 | https://www.sec.gov/Archives/edgar/data/796343/000079634320000028/0000796343-20-000028-index.htm | ||
2020-07-27 | John Francis Murphy | EVP and CFO | Sell | 1,924.00 | 436.07 | 838,990.21 | 15,492.00 | https://www.sec.gov/Archives/edgar/data/796343/000079634320000165/0000796343-20-000165-index.htm |
2020-10-24 | John Francis Murphy | EVP and CFO | Buy | 774.00 | 16,266.00 | https://www.sec.gov/Archives/edgar/data/796343/000079634320000231/0000796343-20-000231-index.htm | ||
2019-03-18 | Dana Rao | EVP, Gen. Counsel & Secretary | Sell | 5,955.00 | 255.08 | 1,518,976.98 | 17,087.00 | https://www.sec.gov/Archives/edgar/data/796343/000079634319000068/0000796343-19-000068-index.htm |
2019-07-30 | Dana Rao | EVP, Gen. Counsel & Secretary | Sell | 2,832.00 | 303.36 | 859,113.82 | 17,198.00 | https://www.sec.gov/Archives/edgar/data/796343/000079634319000154/0000796343-19-000154-index.htm |
2020-06-16 | Dana Rao | EVP, Gen. Counsel & Secretary | Sell | 2,025.00 | 411.61 | 833,500.13 | 17,198.00 | https://www.sec.gov/Archives/edgar/data/796343/000079634320000136/0000796343-20-000136-index.htm |
2020-07-27 | John Francis Murphy | EVP and CFO | Sell | 1,400.00 | 434.81 | 608,736.66 | 17,416.00 | https://www.sec.gov/Archives/edgar/data/796343/000079634320000165/0000796343-20-000165-index.htm |
2020-03-20 | John Francis Murphy | EVP and CFO | Buy | 5,750.00 | 18,589.00 | https://www.sec.gov/Archives/edgar/data/796343/000079634320000061/0000796343-20-000061-index.htm | ||
2020-07-27 | John Francis Murphy | EVP and CFO | Sell | 676.00 | 431.97 | 292,013.55 | 18,816.00 | https://www.sec.gov/Archives/edgar/data/796343/000079634320000165/0000796343-20-000165-index.htm |
2020-01-29 | Dana Rao | EVP, Gen. Counsel & Secretary | Sell | 2,919.00 | 353.66 | 1,032,332.37 | 18,963.00 | https://www.sec.gov/Archives/edgar/data/796343/000079634320000042/0000796343-20-000042-index.htm |
2020-04-24 | John Francis Murphy | EVP and CFO | Buy | 773.00 | 19,402.00 | https://www.sec.gov/Archives/edgar/data/796343/000079634320000110/0000796343-20-000110-index.htm | ||
2020-04-24 | Dana Rao | EVP, Gen. Counsel & Secretary | Buy | 515.00 | 19,478.00 | https://www.sec.gov/Archives/edgar/data/796343/000079634320000116/0000796343-20-000116-index.htm | ||
2019-12-03 | Mark S. Garfield | VP, CAO & Corp. Controller | Buy | 1,879.00 | 1,953.00 | https://www.sec.gov/Archives/edgar/data/796343/000079634319000177/0000796343-19-000177-index.htm | ||
2020-07-24 | John Francis Murphy | EVP and CFO | Buy | 773.00 | 19,875.00 | https://www.sec.gov/Archives/edgar/data/796343/000079634320000165/0000796343-20-000165-index.htm | ||
2019-12-06 | Scott Belsky | EVP, Chief Product Officer | Buy | 14,217.00 | 19,960.00 | https://www.sec.gov/Archives/edgar/data/796343/000162828019014937/0001628280-19-014937-index.htm | ||
2020-07-24 | Dana Rao | EVP, Gen. Counsel & Secretary | Buy | 516.00 | 20,658.00 | https://www.sec.gov/Archives/edgar/data/796343/000079634320000170/0000796343-20-000170-index.htm | ||
2020-10-24 | Dana Rao | EVP, Gen. Counsel & Secretary | Buy | 515.00 | 20,918.00 | https://www.sec.gov/Archives/edgar/data/796343/000079634320000234/0000796343-20-000234-index.htm | ||
2020-01-24 | Dana Rao | EVP, Gen. Counsel & Secretary | Buy | 866.00 | 20,983.00 | https://www.sec.gov/Archives/edgar/data/796343/000079634320000035/0000796343-20-000035-index.htm | ||
2020-01-24 | Dana Rao | EVP, Gen. Counsel & Secretary | Buy | 342.00 | 21,010.00 | https://www.sec.gov/Archives/edgar/data/796343/000079634320000035/0000796343-20-000035-index.htm | ||
2020-04-09 | John Francis Murphy | EVP and CFO | Buy | 5,730.00 | 21,469.00 | https://www.sec.gov/Archives/edgar/data/796343/000079634320000092/0000796343-20-000092-index.htm | ||
2020-01-24 | Dana Rao | EVP, Gen. Counsel & Secretary | Buy | 5,200.00 | 22,398.00 | https://www.sec.gov/Archives/edgar/data/796343/000079634320000035/0000796343-20-000035-index.htm | ||
2019-06-18 | Dana Rao | EVP, Gen. Counsel & Secretary | Buy | 5,616.00 | 22,703.00 | https://www.sec.gov/Archives/edgar/data/796343/000079634319000138/0000796343-19-000138-index.htm | ||
2019-01-24 | Dana Rao | EVP, Gen. Counsel & Secretary | Buy | 998.00 | 22,798.00 | https://www.sec.gov/Archives/edgar/data/796343/000079634319000036/0000796343-19-000036-index.htm | ||
2020-06-18 | Dana Rao | EVP, Gen. Counsel & Secretary | Buy | 5,617.00 | 22,815.00 | https://www.sec.gov/Archives/edgar/data/796343/000079634320000139/0000796343-20-000139-index.htm | ||
2020-01-24 | Dana Rao | EVP, Gen. Counsel & Secretary | Buy | 2,063.00 | 22,904.00 | https://www.sec.gov/Archives/edgar/data/796343/000079634320000035/0000796343-20-000035-index.htm | ||
2019-01-24 | Dana Rao | EVP, Gen. Counsel & Secretary | Buy | 342.00 | 23,211.00 | https://www.sec.gov/Archives/edgar/data/796343/000079634319000036/0000796343-19-000036-index.htm | ||
2019-01-24 | Dana Rao | EVP, Gen. Counsel & Secretary | Buy | 867.00 | 23,298.00 | https://www.sec.gov/Archives/edgar/data/796343/000079634319000036/0000796343-19-000036-index.htm | ||
2020-04-08 | David A Ricks | Director | Buy | 1,073.00 | 2,400.00 | https://www.sec.gov/Archives/edgar/data/796343/000079634320000097/0000796343-20-000097-index.htm | ||
2019-01-24 | Dana Rao | EVP, Gen. Counsel & Secretary | Buy | 5,990.00 | 24,301.00 | https://www.sec.gov/Archives/edgar/data/796343/000079634319000036/0000796343-19-000036-index.htm | ||
2019-04-10 | Dheeraj Pandey | Director | Buy | 267.00 | 267.00 | https://www.sec.gov/Archives/edgar/data/796343/000079634319000111/0000796343-19-000111-index.htm | ||
2019-04-10 | Kathleen K. Oberg | Director | Buy | 267.00 | 267.00 | https://www.sec.gov/Archives/edgar/data/796343/000079634319000109/0000796343-19-000109-index.htm | ||
2019-04-10 | Laura Desmond | Director | Buy | 1,177.00 | 27,060.00 | https://www.sec.gov/Archives/edgar/data/796343/000079634319000105/0000796343-19-000105-index.htm | ||
2019-04-10 | FRANK CALDERONI | Director | Buy | 1,177.00 | 27,064.00 | https://www.sec.gov/Archives/edgar/data/796343/000079634319000101/0000796343-19-000101-index.htm | ||
2020-04-08 | FRANK CALDERONI | Director | Buy | 1,073.00 | 28,137.00 | https://www.sec.gov/Archives/edgar/data/796343/000079634320000087/0000796343-20-000087-index.htm | ||
2020-04-08 | Laura Desmond | Director | Buy | 1,073.00 | 28,172.00 | https://www.sec.gov/Archives/edgar/data/796343/000079634320000090/0000796343-20-000090-index.htm | ||
2020-11-02 | Ann Lewnes | EVP, Chief Marketing Officer | Sell | 200.00 | 454.65 | 90,929.00 | 28,566.00 | https://www.sec.gov/Archives/edgar/data/796343/000079634320000236/0000796343-20-000236-index.htm |
2020-11-02 | Ann Lewnes | EVP, Chief Marketing Officer | Sell | 200.00 | 453.53 | 90,705.00 | 28,766.00 | https://www.sec.gov/Archives/edgar/data/796343/000079634320000236/0000796343-20-000236-index.htm |
2020-11-02 | Ann Lewnes | EVP, Chief Marketing Officer | Sell | 111.00 | 452.20 | 50,193.73 | 28,966.00 | https://www.sec.gov/Archives/edgar/data/796343/000079634320000236/0000796343-20-000236-index.htm |
2020-11-02 | Ann Lewnes | EVP, Chief Marketing Officer | Sell | 789.00 | 451.30 | 356,072.31 | 29,077.00 | https://www.sec.gov/Archives/edgar/data/796343/000079634320000236/0000796343-20-000236-index.htm |
2020-11-02 | Ann Lewnes | EVP, Chief Marketing Officer | Sell | 400.00 | 448.97 | 179,587.00 | 29,866.00 | https://www.sec.gov/Archives/edgar/data/796343/000079634320000236/0000796343-20-000236-index.htm |
2019-01-25 | SHANTANU NARAYEN | Chairman, President and CEO | Sell | 20,595.00 | 246.67 | 5,080,139.82 | 299,654.00 | https://www.sec.gov/Archives/edgar/data/796343/000079634319000026/0000796343-19-000026-index.htm |
2020-10-01 | Ann Lewnes | EVP, Chief Marketing Officer | Sell | 5,000.00 | 498.76 | 2,493,787.00 | 30,257.00 | https://www.sec.gov/Archives/edgar/data/796343/000079634320000205/0000796343-20-000205-index.htm |
2020-11-02 | Ann Lewnes | EVP, Chief Marketing Officer | Sell | 300.00 | 447.86 | 134,357.01 | 30,266.00 | https://www.sec.gov/Archives/edgar/data/796343/000079634320000236/0000796343-20-000236-index.htm |
2020-06-16 | Amy Banse | Director | Sell | 5,100.00 | 411.01 | 2,096,132.13 | 30,638.00 | https://www.sec.gov/Archives/edgar/data/796343/000079634320000134/0000796343-20-000134-index.htm |
2020-10-24 | Ann Lewnes | EVP, Chief Marketing Officer | Buy | 612.00 | 30,869.00 | https://www.sec.gov/Archives/edgar/data/796343/000079634320000230/0000796343-20-000230-index.htm | ||
2019-01-25 | SHANTANU NARAYEN | Chairman, President and CEO | Sell | 47,131.00 | 245.81 | 11,585,454.92 | 320,249.00 | https://www.sec.gov/Archives/edgar/data/796343/000079634319000026/0000796343-19-000026-index.htm |
2019-04-10 | EDWARD W BARNHOLT | Director | Buy | 1,177.00 | 33,191.00 | https://www.sec.gov/Archives/edgar/data/796343/000079634319000097/0000796343-19-000097-index.htm | ||
2019-04-10 | JAMES E DALEY | Director | Buy | 1,177.00 | 34,099.00 | https://www.sec.gov/Archives/edgar/data/796343/000079634319000103/0000796343-19-000103-index.htm | ||
2019-04-10 | Amy Banse | Director | Buy | 1,177.00 | 34,665.00 | https://www.sec.gov/Archives/edgar/data/796343/000079634319000095/0000796343-19-000095-index.htm | ||
2020-01-28 | Abhay Parasnis | EVP & CTO | Sell | 40,000.00 | 350.00 | 14,000,000.00 | 34,802.00 | https://www.sec.gov/Archives/edgar/data/796343/000079634320000034/0000796343-20-000034-index.htm |
2020-04-08 | JAMES E DALEY | Director | Buy | 1,073.00 | 35,172.00 | https://www.sec.gov/Archives/edgar/data/796343/000079634320000089/0000796343-20-000089-index.htm | ||
2020-09-01 | Ann Lewnes | EVP, Chief Marketing Officer | Sell | 5,000.00 | 519.74 | 2,598,705.50 | 35,257.00 | https://www.sec.gov/Archives/edgar/data/796343/000079634320000192/0000796343-20-000192-index.htm |
2020-04-24 | Abhay Parasnis | EVP, CTO, Strategy & Growth | Buy | 773.00 | 35,575.00 | https://www.sec.gov/Archives/edgar/data/796343/000079634320000115/0000796343-20-000115-index.htm | ||
2020-04-08 | Amy Banse | Director | Buy | 1,073.00 | 35,738.00 | https://www.sec.gov/Archives/edgar/data/796343/000079634320000086/0000796343-20-000086-index.htm | ||
2020-07-24 | Abhay Parasnis | EVP, CTO, Strategy & Growth | Buy | 773.00 | 36,039.00 | https://www.sec.gov/Archives/edgar/data/796343/000079634320000171/0000796343-20-000171-index.htm | ||
2020-10-24 | Abhay Parasnis | EVP, CTO, Strategy & Growth | Buy | 774.00 | 36,430.00 | https://www.sec.gov/Archives/edgar/data/796343/000079634320000233/0000796343-20-000233-index.htm | ||
2019-01-25 | SHANTANU NARAYEN | Chairman, President and CEO | Sell | 72,108.00 | 244.76 | 17,649,456.93 | 367,380.00 | https://www.sec.gov/Archives/edgar/data/796343/000079634319000026/0000796343-19-000026-index.htm |
2020-08-12 | SHANTANU NARAYEN | Chairman, President and CEO | Sell | 1,269.00 | 447.41 | 567,761.26 | 367,945.00 | https://www.sec.gov/Archives/edgar/data/796343/000079634320000186/0000796343-20-000186-index.htm |
2020-08-12 | SHANTANU NARAYEN | Chairman, President and CEO | Sell | 1,513.00 | 446.28 | 675,225.42 | 369,214.00 | https://www.sec.gov/Archives/edgar/data/796343/000079634320000186/0000796343-20-000186-index.htm |
2020-10-24 | SHANTANU NARAYEN | Chairman, President and CEO | Buy | 2,578.00 | 370,523.00 | https://www.sec.gov/Archives/edgar/data/796343/000079634320000232/0000796343-20-000232-index.htm | ||
2020-08-12 | SHANTANU NARAYEN | Chairman, President and CEO | Sell | 3,521.00 | 445.53 | 1,568,711.13 | 370,727.00 | https://www.sec.gov/Archives/edgar/data/796343/000079634320000186/0000796343-20-000186-index.htm |
2020-08-12 | SHANTANU NARAYEN | Chairman, President and CEO | Sell | 1,738.00 | 444.42 | 772,398.14 | 374,248.00 | https://www.sec.gov/Archives/edgar/data/796343/000079634320000186/0000796343-20-000186-index.htm |
2020-08-12 | SHANTANU NARAYEN | Chairman, President and CEO | Sell | 716.00 | 443.42 | 317,491.66 | 375,986.00 | https://www.sec.gov/Archives/edgar/data/796343/000079634320000186/0000796343-20-000186-index.htm |
2020-08-12 | SHANTANU NARAYEN | Chairman, President and CEO | Sell | 473.00 | 442.50 | 209,300.14 | 376,702.00 | https://www.sec.gov/Archives/edgar/data/796343/000079634320000186/0000796343-20-000186-index.htm |
2020-08-12 | SHANTANU NARAYEN | Chairman, President and CEO | Sell | 268.00 | 440.98 | 118,183.85 | 377,175.00 | https://www.sec.gov/Archives/edgar/data/796343/000079634320000186/0000796343-20-000186-index.htm |
2020-08-12 | SHANTANU NARAYEN | Chairman, President and CEO | Sell | 193.00 | 440.06 | 84,930.94 | 377,443.00 | https://www.sec.gov/Archives/edgar/data/796343/000079634320000186/0000796343-20-000186-index.htm |
2020-08-12 | SHANTANU NARAYEN | Chairman, President and CEO | Sell | 279.00 | 438.95 | 122,467.52 | 377,636.00 | https://www.sec.gov/Archives/edgar/data/796343/000079634320000186/0000796343-20-000186-index.htm |
2020-08-12 | SHANTANU NARAYEN | Chairman, President and CEO | Sell | 30.00 | 437.37 | 13,121.10 | 377,915.00 | https://www.sec.gov/Archives/edgar/data/796343/000079634320000186/0000796343-20-000186-index.htm |
2020-08-05 | SHANTANU NARAYEN | Chairman, President and CEO | Sell | 204.00 | 453.75 | 92,565.45 | 377,945.00 | https://www.sec.gov/Archives/edgar/data/796343/000079634320000181/0000796343-20-000181-index.htm |
2020-08-05 | SHANTANU NARAYEN | Chairman, President and CEO | Sell | 2,231.00 | 453.12 | 1,010,908.71 | 378,149.00 | https://www.sec.gov/Archives/edgar/data/796343/000079634320000181/0000796343-20-000181-index.htm |
2020-08-05 | SHANTANU NARAYEN | Chairman, President and CEO | Sell | 2,594.00 | 451.96 | 1,172,393.32 | 380,380.00 | https://www.sec.gov/Archives/edgar/data/796343/000079634320000181/0000796343-20-000181-index.htm |
2020-08-05 | SHANTANU NARAYEN | Chairman, President and CEO | Sell | 1,221.00 | 450.92 | 550,567.34 | 382,974.00 | https://www.sec.gov/Archives/edgar/data/796343/000079634320000181/0000796343-20-000181-index.htm |
2020-08-05 | SHANTANU NARAYEN | Chairman, President and CEO | Sell | 1,996.00 | 450.07 | 898,346.71 | 384,195.00 | https://www.sec.gov/Archives/edgar/data/796343/000079634320000181/0000796343-20-000181-index.htm |
2020-08-05 | SHANTANU NARAYEN | Chairman, President and CEO | Sell | 963.00 | 448.98 | 432,363.70 | 386,191.00 | https://www.sec.gov/Archives/edgar/data/796343/000079634320000181/0000796343-20-000181-index.htm |
2020-08-05 | SHANTANU NARAYEN | Chairman, President and CEO | Sell | 791.00 | 447.81 | 354,214.86 | 387,154.00 | https://www.sec.gov/Archives/edgar/data/796343/000079634320000181/0000796343-20-000181-index.htm |
2020-07-29 | SHANTANU NARAYEN | Chairman, President and CEO | Sell | 125.00 | 440.32 | 55,040.50 | 387,945.00 | https://www.sec.gov/Archives/edgar/data/796343/000079634320000177/0000796343-20-000177-index.htm |
2020-07-29 | SHANTANU NARAYEN | Chairman, President and CEO | Sell | 536.00 | 439.48 | 235,559.83 | 388,070.00 | https://www.sec.gov/Archives/edgar/data/796343/000079634320000177/0000796343-20-000177-index.htm |
2020-07-29 | SHANTANU NARAYEN | Chairman, President and CEO | Sell | 4,844.00 | 438.73 | 2,125,183.90 | 388,606.00 | https://www.sec.gov/Archives/edgar/data/796343/000079634320000177/0000796343-20-000177-index.htm |
2020-07-29 | SHANTANU NARAYEN | Chairman, President and CEO | Sell | 2,549.00 | 437.73 | 1,115,767.40 | 393,450.00 | https://www.sec.gov/Archives/edgar/data/796343/000079634320000177/0000796343-20-000177-index.htm |
2020-07-29 | SHANTANU NARAYEN | Chairman, President and CEO | Sell | 1,464.00 | 436.71 | 639,348.56 | 395,999.00 | https://www.sec.gov/Archives/edgar/data/796343/000079634320000177/0000796343-20-000177-index.htm |
2020-07-22 | SHANTANU NARAYEN | Chairman, President and CEO | Sell | 153.00 | 448.92 | 68,684.76 | 396,645.00 | https://www.sec.gov/Archives/edgar/data/796343/000079634320000154/0000796343-20-000154-index.htm |
2020-07-22 | SHANTANU NARAYEN | Chairman, President and CEO | Sell | 530.00 | 447.85 | 237,361.40 | 396,798.00 | https://www.sec.gov/Archives/edgar/data/796343/000079634320000154/0000796343-20-000154-index.htm |
2020-07-22 | SHANTANU NARAYEN | Chairman, President and CEO | Sell | 852.00 | 446.80 | 380,677.69 | 397,328.00 | https://www.sec.gov/Archives/edgar/data/796343/000079634320000154/0000796343-20-000154-index.htm |
2020-07-29 | SHANTANU NARAYEN | Chairman, President and CEO | Sell | 482.00 | 435.86 | 210,082.25 | 397,463.00 | https://www.sec.gov/Archives/edgar/data/796343/000079634320000177/0000796343-20-000177-index.htm |
2020-07-22 | SHANTANU NARAYEN | Chairman, President and CEO | Sell | 2,155.00 | 445.67 | 960,424.24 | 398,180.00 | https://www.sec.gov/Archives/edgar/data/796343/000079634320000154/0000796343-20-000154-index.htm |
2020-07-24 | SHANTANU NARAYEN | Chairman, President and CEO | Buy | 2,578.00 | 399,223.00 | https://www.sec.gov/Archives/edgar/data/796343/000079634320000164/0000796343-20-000164-index.htm | ||
2020-01-28 | Donna Morris | EVP, CHRO, Employee Experience | Sell | 12,373.00 | 348.61 | 4,313,325.55 | 39,963.00 | https://www.sec.gov/Archives/edgar/data/796343/000079634320000037/0000796343-20-000037-index.htm |
2020-07-22 | SHANTANU NARAYEN | Chairman, President and CEO | Sell | 2,435.00 | 444.73 | 1,082,907.81 | 400,335.00 | https://www.sec.gov/Archives/edgar/data/796343/000079634320000154/0000796343-20-000154-index.htm |
2019-04-29 | Donna Morris | EVP, CHRO, Employee Experience | Sell | 10,000.00 | 290.00 | 2,900,000.00 | 40,223.00 | https://www.sec.gov/Archives/edgar/data/796343/000079634319000123/0000796343-19-000123-index.htm |
2020-08-03 | Ann Lewnes | EVP, Chief Marketing Officer | Sell | 5,000.00 | 447.59 | 2,237,926.50 | 40,257.00 | https://www.sec.gov/Archives/edgar/data/796343/000079634320000179/0000796343-20-000179-index.htm |
2020-07-22 | SHANTANU NARAYEN | Chairman, President and CEO | Sell | 2,092.00 | 444.74 | 930,389.59 | 402,770.00 | https://www.sec.gov/Archives/edgar/data/796343/000079634320000154/0000796343-20-000154-index.htm |
2020-07-22 | SHANTANU NARAYEN | Chairman, President and CEO | Sell | 1,783.00 | 442.80 | 789,519.89 | 404,862.00 | https://www.sec.gov/Archives/edgar/data/796343/000079634320000154/0000796343-20-000154-index.htm |
2019-12-18 | Ann Lewnes | EVP, Chief Marketing Officer | Sell | 661.00 | 324.46 | 214,468.19 | 40,598.00 | https://www.sec.gov/Archives/edgar/data/796343/000079634319000202/0000796343-19-000202-index.htm |
2020-07-15 | SHANTANU NARAYEN | Chairman, President and CEO | Sell | 124.00 | 439.12 | 54,450.26 | 406,645.00 | https://www.sec.gov/Archives/edgar/data/796343/000079634320000151/0000796343-20-000151-index.htm |
2020-07-15 | SHANTANU NARAYEN | Chairman, President and CEO | Sell | 493.00 | 436.99 | 215,435.87 | 406,769.00 | https://www.sec.gov/Archives/edgar/data/796343/000079634320000151/0000796343-20-000151-index.htm |
2020-07-15 | SHANTANU NARAYEN | Chairman, President and CEO | Sell | 352.00 | 435.47 | 153,284.24 | 407,262.00 | https://www.sec.gov/Archives/edgar/data/796343/000079634320000151/0000796343-20-000151-index.htm |
2020-07-15 | SHANTANU NARAYEN | Chairman, President and CEO | Sell | 1,372.00 | 434.51 | 596,151.84 | 407,614.00 | https://www.sec.gov/Archives/edgar/data/796343/000079634320000151/0000796343-20-000151-index.htm |
2020-07-15 | SHANTANU NARAYEN | Chairman, President and CEO | Sell | 1,755.00 | 433.73 | 761,194.22 | 408,986.00 | https://www.sec.gov/Archives/edgar/data/796343/000079634320000151/0000796343-20-000151-index.htm |
2020-07-15 | SHANTANU NARAYEN | Chairman, President and CEO | Sell | 1,644.00 | 432.51 | 711,048.41 | 410,741.00 | https://www.sec.gov/Archives/edgar/data/796343/000079634320000151/0000796343-20-000151-index.htm |
2020-07-15 | SHANTANU NARAYEN | Chairman, President and CEO | Sell | 1,793.00 | 431.59 | 773,836.39 | 412,385.00 | https://www.sec.gov/Archives/edgar/data/796343/000079634320000151/0000796343-20-000151-index.htm |
2019-12-18 | Ann Lewnes | EVP, Chief Marketing Officer | Sell | 1,547.00 | 323.79 | 500,907.31 | 41,259.00 | https://www.sec.gov/Archives/edgar/data/796343/000079634319000202/0000796343-19-000202-index.htm |
2020-01-24 | SHANTANU NARAYEN | Chairman, President and CEO | Buy | 28,326.00 | 413,814.00 | https://www.sec.gov/Archives/edgar/data/796343/000079634320000033/0000796343-20-000033-index.htm | ||
2020-07-15 | SHANTANU NARAYEN | Chairman, President and CEO | Sell | 1,590.00 | 430.56 | 684,585.79 | 414,178.00 | https://www.sec.gov/Archives/edgar/data/796343/000079634320000151/0000796343-20-000151-index.htm |
2020-07-15 | SHANTANU NARAYEN | Chairman, President and CEO | Sell | 877.00 | 429.64 | 376,790.16 | 415,768.00 | https://www.sec.gov/Archives/edgar/data/796343/000079634320000151/0000796343-20-000151-index.htm |
2020-04-24 | SHANTANU NARAYEN | Chairman, President and CEO | Buy | 2,578.00 | 417,849.00 | https://www.sec.gov/Archives/edgar/data/796343/000079634320000111/0000796343-20-000111-index.htm | ||
2020-01-24 | SHANTANU NARAYEN | Chairman, President and CEO | Buy | 20,448.00 | 420,209.00 | https://www.sec.gov/Archives/edgar/data/796343/000079634320000033/0000796343-20-000033-index.htm | ||
2020-01-24 | SHANTANU NARAYEN | Chairman, President and CEO | Buy | 10,312.00 | 420,383.00 | https://www.sec.gov/Archives/edgar/data/796343/000079634320000033/0000796343-20-000033-index.htm | ||
2019-01-30 | Abhay Parasnis | EVP & CTO | Sell | 25,000.00 | 240.00 | 6,000,020.00 | 42,340.00 | https://www.sec.gov/Archives/edgar/data/796343/000079634319000048/0000796343-19-000048-index.htm |
2020-09-25 | JOHN E WARNOCK | Director | Sell | 2,500.00 | 472.53 | 1,181,320.25 | 425,906.00 | https://www.sec.gov/Archives/edgar/data/796343/000079634320000203/0000796343-20-000203-index.htm |
2019-12-18 | Ann Lewnes | EVP, Chief Marketing Officer | Sell | 792.00 | 322.36 | 255,308.88 | 42,806.00 | https://www.sec.gov/Archives/edgar/data/796343/000079634319000202/0000796343-19-000202-index.htm |
2020-06-16 | JOHN E WARNOCK | Director | Sell | 12,500.00 | 410.75 | 5,134,426.25 | 429,571.00 | https://www.sec.gov/Archives/edgar/data/796343/000079634320000137/0000796343-20-000137-index.htm |
2019-01-25 | SHANTANU NARAYEN | Chairman, President and CEO | Buy | 32,655.00 | 431,097.00 | https://www.sec.gov/Archives/edgar/data/796343/000079634319000026/0000796343-19-000026-index.htm | ||
2019-11-20 | Ann Lewnes | EVP, Chief Marketing Officer | Sell | 1,930.00 | 300.83 | 580,609.62 | 43,598.00 | https://www.sec.gov/Archives/edgar/data/796343/000079634319000169/0000796343-19-000169-index.htm |
2020-01-13 | JOHN E WARNOCK | Director | Sell | 1,600.00 | 345.38 | 552,614.24 | 441,148.00 | https://www.sec.gov/Archives/edgar/data/796343/000079634320000010/0000796343-20-000010-index.htm |
2020-04-08 | JOHN E WARNOCK | Director | Buy | 1,073.00 | 442,221.00 | https://www.sec.gov/Archives/edgar/data/796343/000079634320000095/0000796343-20-000095-index.htm | ||
2019-01-25 | SHANTANU NARAYEN | Chairman, President and CEO | Buy | 28,327.00 | 443,221.00 | https://www.sec.gov/Archives/edgar/data/796343/000079634319000026/0000796343-19-000026-index.htm | ||
2019-06-20 | JOHN E WARNOCK | Director | Sell | 4,000.00 | 296.94 | 1,187,765.60 | 447,246.00 | https://www.sec.gov/Archives/edgar/data/796343/000079634319000134/0000796343-19-000134-index.htm |
2020-07-01 | Ann Lewnes | EVP, Chief Marketing Officer | Sell | 5,000.00 | 436.08 | 2,180,381.50 | 44,874.00 | https://www.sec.gov/Archives/edgar/data/796343/000079634320000146/0000796343-20-000146-index.htm |
2019-01-25 | SHANTANU NARAYEN | Chairman, President and CEO | Buy | 20,449.00 | 449,626.00 | https://www.sec.gov/Archives/edgar/data/796343/000079634319000026/0000796343-19-000026-index.htm | ||
2019-03-20 | JOHN E WARNOCK | Director | Sell | 2,000.00 | 260.47 | 520,939.40 | 451,246.00 | https://www.sec.gov/Archives/edgar/data/796343/000079634319000074/0000796343-19-000074-index.htm |
2019-04-10 | JOHN E WARNOCK | Director | Sell | 1,177.00 | 269.47 | 317,166.19 | 451,246.00 | https://www.sec.gov/Archives/edgar/data/796343/000079634319000117/0000796343-19-000117-index.htm |
2019-04-10 | JOHN E WARNOCK | Director | Buy | 1,177.00 | 452,423.00 | https://www.sec.gov/Archives/edgar/data/796343/000079634319000117/0000796343-19-000117-index.htm | ||
2019-11-20 | Ann Lewnes | EVP, Chief Marketing Officer | Sell | 1,070.00 | 300.00 | 320,999.04 | 45,528.00 | https://www.sec.gov/Archives/edgar/data/796343/000079634319000169/0000796343-19-000169-index.htm |
2020-07-24 | Ann Lewnes | EVP, Chief Marketing Officer | Buy | 612.00 | 45,560.00 | https://www.sec.gov/Archives/edgar/data/796343/000079634320000166/0000796343-20-000166-index.htm | ||
2019-10-16 | Ann Lewnes | EVP, Chief Marketing Officer | Sell | 50.00 | 271.65 | 13,582.50 | 46,598.00 | https://www.sec.gov/Archives/edgar/data/796343/000079634319000167/0000796343-19-000167-index.htm |
2019-10-16 | Ann Lewnes | EVP, Chief Marketing Officer | Sell | 2,300.00 | 270.02 | 621,038.64 | 46,648.00 | https://www.sec.gov/Archives/edgar/data/796343/000079634319000167/0000796343-19-000167-index.htm |
2020-01-24 | SHANTANU NARAYEN | Chairman, President and CEO | Buy | 169,960.00 | 469,754.00 | https://www.sec.gov/Archives/edgar/data/796343/000079634320000033/0000796343-20-000033-index.htm | ||
2019-10-16 | Ann Lewnes | EVP, Chief Marketing Officer | Sell | 200.00 | 269.13 | 53,825.50 | 48,948.00 | https://www.sec.gov/Archives/edgar/data/796343/000079634319000167/0000796343-19-000167-index.htm |
2019-10-16 | Ann Lewnes | EVP, Chief Marketing Officer | Sell | 450.00 | 268.18 | 120,682.49 | 49,148.00 | https://www.sec.gov/Archives/edgar/data/796343/000079634319000167/0000796343-19-000167-index.htm |
2019-01-25 | SHANTANU NARAYEN | Chairman, President and CEO | Buy | 195,930.00 | 495,584.00 | https://www.sec.gov/Archives/edgar/data/796343/000079634319000026/0000796343-19-000026-index.htm | ||
2019-09-18 | Ann Lewnes | EVP, Chief Marketing Officer | Sell | 200.00 | 275.28 | 55,055.00 | 49,598.00 | https://www.sec.gov/Archives/edgar/data/796343/000079634319000161/0000796343-19-000161-index.htm |
2019-09-18 | Ann Lewnes | EVP, Chief Marketing Officer | Sell | 2,200.00 | 274.91 | 604,803.98 | 49,798.00 | https://www.sec.gov/Archives/edgar/data/796343/000079634319000161/0000796343-19-000161-index.htm |
2020-06-01 | Ann Lewnes | EVP, Chief Marketing Officer | Sell | 5,000.00 | 385.52 | 1,927,577.50 | 49,874.00 | https://www.sec.gov/Archives/edgar/data/796343/000079634320000125/0000796343-20-000125-index.htm |
2019-01-24 | John Francis Murphy | EVP and CFO | Buy | 1,279.00 | 5,001.00 | https://www.sec.gov/Archives/edgar/data/796343/000079634319000038/0000796343-19-000038-index.htm | ||
2019-01-28 | MATTHEW THOMPSON | EVP WW Field Operations | Sell | 560.00 | 241.61 | 135,303.39 | 50,140.00 | https://www.sec.gov/Archives/edgar/data/796343/000079634319000042/0000796343-19-000042-index.htm |
2019-04-23 | Donna Morris | EVP, CHRO, Employee Experience | Sell | 15,000.00 | 275.00 | 4,125,000.00 | 50,223.00 | https://www.sec.gov/Archives/edgar/data/796343/000079634319000121/0000796343-19-000121-index.htm |
2020-03-16 | MATTHEW THOMPSON | EVP WW Field Operations | Sell | 37,751.00 | 298.16 | 11,255,921.21 | 50,280.00 | https://www.sec.gov/Archives/edgar/data/796343/000079634320000056/0000796343-20-000056-index.htm |
2019-01-25 | MATTHEW THOMPSON | EVP WW Field Operations | Sell | 12,275.00 | 245.82 | 3,017,388.95 | 50,700.00 | https://www.sec.gov/Archives/edgar/data/796343/000079634319000042/0000796343-19-000042-index.htm |
2020-04-24 | MATTHEW THOMPSON | EVP, WW Field Operations | Buy | 709.00 | 50,989.00 | https://www.sec.gov/Archives/edgar/data/796343/000079634320000117/0000796343-20-000117-index.htm | ||
2020-07-24 | MATTHEW THOMPSON | EVP, WW Field Operations | Buy | 709.00 | 51,421.00 | https://www.sec.gov/Archives/edgar/data/796343/000079634320000172/0000796343-20-000172-index.htm | ||
2019-09-18 | Ann Lewnes | EVP, Chief Marketing Officer | Sell | 200.00 | 273.21 | 54,641.00 | 51,998.00 | https://www.sec.gov/Archives/edgar/data/796343/000079634319000161/0000796343-19-000161-index.htm |
2019-09-18 | Ann Lewnes | EVP, Chief Marketing Officer | Sell | 200.00 | 271.83 | 54,366.00 | 52,198.00 | https://www.sec.gov/Archives/edgar/data/796343/000079634319000161/0000796343-19-000161-index.htm |
2020-01-28 | Donna Morris | EVP, CHRO, Employee Experience | Sell | 13,108.00 | 347.74 | 4,558,171.99 | 52,336.00 | https://www.sec.gov/Archives/edgar/data/796343/000079634320000037/0000796343-20-000037-index.htm |
2019-09-18 | Ann Lewnes | EVP, Chief Marketing Officer | Sell | 200.00 | 270.80 | 54,159.00 | 52,398.00 | https://www.sec.gov/Archives/edgar/data/796343/000079634319000161/0000796343-19-000161-index.htm |
2019-08-21 | Ann Lewnes | EVP, Chief Marketing Officer | Sell | 1,800.00 | 289.88 | 521,783.82 | 52,598.00 | https://www.sec.gov/Archives/edgar/data/796343/000079634319000156/0000796343-19-000156-index.htm |
2019-08-21 | Ann Lewnes | EVP, Chief Marketing Officer | Sell | 800.00 | 288.97 | 231,173.92 | 54,398.00 | https://www.sec.gov/Archives/edgar/data/796343/000079634319000156/0000796343-19-000156-index.htm |
2020-05-01 | Ann Lewnes | EVP, Chief Marketing Officer | Sell | 5,000.00 | 348.26 | 1,741,278.50 | 54,874.00 | https://www.sec.gov/Archives/edgar/data/796343/000079634320000119/0000796343-20-000119-index.htm |
2019-08-21 | Ann Lewnes | EVP, Chief Marketing Officer | Sell | 400.00 | 287.52 | 115,006.00 | 55,198.00 | https://www.sec.gov/Archives/edgar/data/796343/000079634319000156/0000796343-19-000156-index.htm |
2019-07-17 | Ann Lewnes | EVP, Chief Marketing Officer | Sell | 3,000.00 | 307.13 | 921,390.00 | 55,598.00 | https://www.sec.gov/Archives/edgar/data/796343/000079634319000150/0000796343-19-000150-index.htm |
2019-04-01 | Scott Belsky | EVP, Chief Product Officer | Sell | 1,500.00 | 271.16 | 406,732.95 | 5,603.00 | https://www.sec.gov/Archives/edgar/data/796343/000079634319000083/0000796343-19-000083-index.htm |
2019-06-19 | Ann Lewnes | EVP, Chief Marketing Officer | Sell | 3,000.00 | 287.00 | 861,000.00 | 58,458.00 | https://www.sec.gov/Archives/edgar/data/796343/000079634319000136/0000796343-19-000136-index.htm |
2020-04-01 | Ann Lewnes | EVP, Chief Marketing Officer | Sell | 5,000.00 | 306.97 | 1,534,850.00 | 59,565.00 | https://www.sec.gov/Archives/edgar/data/796343/000079634320000068/0000796343-20-000068-index.htm |
2020-04-24 | Ann Lewnes | EVP, Chief Marketing Officer | Buy | 612.00 | 60,177.00 | https://www.sec.gov/Archives/edgar/data/796343/000079634320000109/0000796343-20-000109-index.htm | ||
2019-05-15 | Ann Lewnes | EVP, Chief Marketing Officer | Sell | 3,000.00 | 269.82 | 809,460.00 | 61,458.00 | https://www.sec.gov/Archives/edgar/data/796343/000079634319000128/0000796343-19-000128-index.htm |
2019-01-25 | MATTHEW THOMPSON | EVP WW Field Operations | Sell | 25,226.00 | 245.21 | 6,185,783.50 | 62,975.00 | https://www.sec.gov/Archives/edgar/data/796343/000079634319000042/0000796343-19-000042-index.htm |
2019-01-29 | BRYAN LAMKIN | EVP & GM, Digital Media | Sell | 34,764.00 | 238.52 | 8,291,798.04 | 63,087.00 | https://www.sec.gov/Archives/edgar/data/796343/000079634319000046/0000796343-19-000046-index.htm |
2019-01-24 | Abhay Parasnis | EVP & CTO | Buy | 8,165.00 | 64,242.00 | https://www.sec.gov/Archives/edgar/data/796343/000079634319000032/0000796343-19-000032-index.htm | ||
2020-01-24 | Ann Lewnes | EVP, Chief Marketing Officer | Buy | 6,295.00 | 64,423.00 | https://www.sec.gov/Archives/edgar/data/796343/000079634320000031/0000796343-20-000031-index.htm | ||
2019-04-17 | Ann Lewnes | EVP, Chief Marketing Officer | Sell | 3,000.00 | 272.18 | 816,540.00 | 64,458.00 | https://www.sec.gov/Archives/edgar/data/796343/000079634319000119/0000796343-19-000119-index.htm |
2019-04-01 | Donna Morris | EVP, CHRO, Employee Experience | Sell | 13,804.00 | 270.00 | 3,727,080.00 | 65,223.00 | https://www.sec.gov/Archives/edgar/data/796343/000079634319000085/0000796343-19-000085-index.htm |
2020-01-24 | Donna Morris | EVP, CHRO, Employee Experience | Buy | 6,295.00 | 65,302.00 | https://www.sec.gov/Archives/edgar/data/796343/000079634320000037/0000796343-20-000037-index.htm | ||
2020-01-24 | Ann Lewnes | EVP, Chief Marketing Officer | Buy | 4,048.00 | 65,335.00 | https://www.sec.gov/Archives/edgar/data/796343/000079634320000031/0000796343-20-000031-index.htm | ||
2020-01-24 | Ann Lewnes | EVP, Chief Marketing Officer | Buy | 2,450.00 | 65,779.00 | https://www.sec.gov/Archives/edgar/data/796343/000079634320000031/0000796343-20-000031-index.htm | ||
2020-01-24 | Donna Morris | EVP, CHRO, Employee Experience | Buy | 4,048.00 | 66,214.00 | https://www.sec.gov/Archives/edgar/data/796343/000079634320000037/0000796343-20-000037-index.htm | ||
2020-01-24 | Donna Morris | EVP, CHRO, Employee Experience | Buy | 2,450.00 | 66,658.00 | https://www.sec.gov/Archives/edgar/data/796343/000079634320000037/0000796343-20-000037-index.htm | ||
2019-01-24 | Abhay Parasnis | EVP & CTO | Buy | 7,868.00 | 68,661.00 | https://www.sec.gov/Archives/edgar/data/796343/000079634319000032/0000796343-19-000032-index.htm | ||
2020-10-08 | Gloria Chen | EVP, CHRO, Employee Experience | Sell | 484.00 | 499.00 | 241,516.00 | 6,881.00 | https://www.sec.gov/Archives/edgar/data/796343/000079634320000214/0000796343-20-000214-index.htm |
2019-03-20 | Ann Lewnes | EVP, Chief Marketing Officer | Sell | 3,000.00 | 260.54 | 781,620.00 | 69,368.00 | https://www.sec.gov/Archives/edgar/data/796343/000079634319000070/0000796343-19-000070-index.htm |
2019-01-24 | Abhay Parasnis | EVP & CTO | Buy | 5,114.00 | 69,875.00 | https://www.sec.gov/Archives/edgar/data/796343/000079634319000032/0000796343-19-000032-index.htm | ||
2020-10-24 | Gloria Chen | EVP, CHRO, Employee Experience | Buy | 258.00 | 7,139.00 | https://www.sec.gov/Archives/edgar/data/796343/000079634320000228/0000796343-20-000228-index.htm | ||
2019-02-20 | Ann Lewnes | EVP, Chief Marketing Officer | Sell | 3,000.00 | 258.13 | 774,390.00 | 72,368.00 | https://www.sec.gov/Archives/edgar/data/796343/000079634319000056/0000796343-19-000056-index.htm |
2020-08-24 | BRYAN LAMKIN | EVP, GM, Digital Media | Sell | 2,992.00 | 478.75 | 1,432,425.39 | 73,211.00 | https://www.sec.gov/Archives/edgar/data/796343/000079634320000190/0000796343-20-000190-index.htm |
2020-09-08 | Gloria Chen | EVP, CHRO, Employee Experience | Sell | 497.00 | 472.12 | 234,643.64 | 7,365.00 | https://www.sec.gov/Archives/edgar/data/796343/000079634320000194/0000796343-20-000194-index.htm |
2020-10-24 | BRYAN LAMKIN | EVP, GM, Digital Media | Buy | 774.00 | 73,985.00 | https://www.sec.gov/Archives/edgar/data/796343/000079634320000229/0000796343-20-000229-index.htm | ||
2019-12-16 | Mark S. Garfield | VP, CAO & Corp. Controller | Sell | 948.00 | 319.27 | 302,667.96 | 74.00 | https://www.sec.gov/Archives/edgar/data/796343/000079634319000188/0000796343-19-000188-index.htm |
2020-01-24 | Abhay Parasnis | EVP & CTO | Buy | 7,868.00 | 74,152.00 | https://www.sec.gov/Archives/edgar/data/796343/000079634320000034/0000796343-20-000034-index.htm | ||
2019-01-30 | Ann Lewnes | EVP, Chief Marketing Officer | Sell | 3,000.00 | 240.16 | 720,480.00 | 75,368.00 | https://www.sec.gov/Archives/edgar/data/796343/000079634319000050/0000796343-19-000050-index.htm |
2019-01-24 | Ann Lewnes | EVP, Chief Marketing Officer | Buy | 6,350.00 | 75,701.00 | https://www.sec.gov/Archives/edgar/data/796343/000079634319000034/0000796343-19-000034-index.htm | ||
2020-01-24 | Abhay Parasnis | EVP & CTO | Buy | 5,113.00 | 75,777.00 | https://www.sec.gov/Archives/edgar/data/796343/000079634320000034/0000796343-20-000034-index.htm | ||
2020-08-24 | BRYAN LAMKIN | EVP, GM, Digital Media | Sell | 4,800.00 | 477.89 | 2,293,880.64 | 76,203.00 | https://www.sec.gov/Archives/edgar/data/796343/000079634320000190/0000796343-20-000190-index.htm |
2020-01-24 | Abhay Parasnis | EVP & CTO | Buy | 3,094.00 | 76,336.00 | https://www.sec.gov/Archives/edgar/data/796343/000079634320000034/0000796343-20-000034-index.htm | ||
2020-01-24 | Ann Lewnes | EVP, Chief Marketing Officer | Buy | 37,770.00 | 76,854.00 | https://www.sec.gov/Archives/edgar/data/796343/000079634320000031/0000796343-20-000031-index.htm | ||
2020-01-24 | Donna Morris | EVP, CHRO, Employee Experience | Buy | 37,770.00 | 77,733.00 | https://www.sec.gov/Archives/edgar/data/796343/000079634320000037/0000796343-20-000037-index.htm | ||
2020-08-10 | Gloria Chen | EVP, CHRO, Employee Experience | Sell | 498.00 | 450.37 | 224,284.26 | 7,862.00 | https://www.sec.gov/Archives/edgar/data/796343/000079634320000184/0000796343-20-000184-index.htm |
2019-02-01 | Donna Morris | EVP, CHRO, Employee Experience | Sell | 13,804.00 | 250.00 | 3,451,000.00 | 79,027.00 | https://www.sec.gov/Archives/edgar/data/796343/000079634319000054/0000796343-19-000054-index.htm |
2019-01-24 | Ann Lewnes | EVP, Chief Marketing Officer | Buy | 6,295.00 | 79,447.00 | https://www.sec.gov/Archives/edgar/data/796343/000079634319000034/0000796343-19-000034-index.htm | ||
2019-01-31 | Bradley Rencher | EVP & GM, Experience Cloud | Sell | 30,000.00 | 246.46 | 7,393,722.00 | 80,066.00 | https://www.sec.gov/Archives/edgar/data/796343/000079634319000052/0000796343-19-000052-index.htm |
2019-01-24 | Abhay Parasnis | EVP & CTO | Buy | 48,990.00 | 80,366.00 | https://www.sec.gov/Archives/edgar/data/796343/000079634319000032/0000796343-19-000032-index.htm | ||
2019-01-24 | Ann Lewnes | EVP, Chief Marketing Officer | Buy | 4,049.00 | 80,375.00 | https://www.sec.gov/Archives/edgar/data/796343/000079634319000034/0000796343-19-000034-index.htm | ||
2020-08-24 | BRYAN LAMKIN | EVP, GM, Digital Media | Sell | 1,930.00 | 476.53 | 919,696.34 | 81,003.00 | https://www.sec.gov/Archives/edgar/data/796343/000079634320000190/0000796343-20-000190-index.htm |
2020-07-08 | Gloria Chen | EVP, CHRO, Employee Experience | Sell | 497.00 | 453.76 | 225,518.72 | 8,229.00 | https://www.sec.gov/Archives/edgar/data/796343/000079634320000148/0000796343-20-000148-index.htm |
2020-08-24 | BRYAN LAMKIN | EVP, GM, Digital Media | Sell | 1,841.00 | 475.29 | 875,008.71 | 82,933.00 | https://www.sec.gov/Archives/edgar/data/796343/000079634320000190/0000796343-20-000190-index.htm |
2020-08-24 | BRYAN LAMKIN | EVP, GM, Digital Media | Sell | 1,532.00 | 474.69 | 727,231.21 | 84,774.00 | https://www.sec.gov/Archives/edgar/data/796343/000079634320000190/0000796343-20-000190-index.htm |
2020-07-24 | Gloria Chen | EVP, CHRO, Employee Experience | Buy | 258.00 | 8,487.00 | https://www.sec.gov/Archives/edgar/data/796343/000079634320000158/0000796343-20-000158-index.htm | ||
2020-06-08 | Gloria Chen | EVP, CHRO, Employee Experience | Sell | 498.00 | 390.56 | 194,498.88 | 8,615.00 | https://www.sec.gov/Archives/edgar/data/796343/000079634320000127/0000796343-20-000127-index.htm |
2020-07-24 | BRYAN LAMKIN | EVP, GM, Digital Media | Sell | 1,222.00 | 430.24 | 525,749.98 | 86,306.00 | https://www.sec.gov/Archives/edgar/data/796343/000079634320000160/0000796343-20-000160-index.htm |
2020-07-24 | BRYAN LAMKIN | EVP, GM, Digital Media | Sell | 3,244.00 | 429.15 | 1,392,175.58 | 87,528.00 | https://www.sec.gov/Archives/edgar/data/796343/000079634320000160/0000796343-20-000160-index.htm |
2019-01-25 | MATTHEW THOMPSON | EVP WW Field Operations | Sell | 3,499.00 | 243.91 | 853,429.89 | 88,201.00 | https://www.sec.gov/Archives/edgar/data/796343/000079634319000042/0000796343-19-000042-index.htm |
2019-01-24 | Ann Lewnes | EVP, Chief Marketing Officer | Buy | 38,100.00 | 88,240.00 | https://www.sec.gov/Archives/edgar/data/796343/000079634319000034/0000796343-19-000034-index.htm | ||
2020-01-24 | MATTHEW THOMPSON | EVP WW Field Operations | Buy | 9,443.00 | 88,291.00 | https://www.sec.gov/Archives/edgar/data/796343/000079634320000036/0000796343-20-000036-index.htm | ||
2019-01-24 | MATTHEW THOMPSON | EVP WW Field Operations | Buy | 9,525.00 | 88,481.00 | https://www.sec.gov/Archives/edgar/data/796343/000079634319000042/0000796343-19-000042-index.htm | ||
2020-01-24 | MATTHEW THOMPSON | EVP WW Field Operations | Buy | 5,113.00 | 89,136.00 | https://www.sec.gov/Archives/edgar/data/796343/000079634320000036/0000796343-20-000036-index.htm | ||
2020-01-24 | MATTHEW THOMPSON | EVP WW Field Operations | Buy | 2,836.00 | 89,437.00 | https://www.sec.gov/Archives/edgar/data/796343/000079634320000036/0000796343-20-000036-index.htm | ||
2020-01-24 | Abhay Parasnis | EVP & CTO | Buy | 47,210.00 | 89,690.00 | https://www.sec.gov/Archives/edgar/data/796343/000079634320000034/0000796343-20-000034-index.htm | ||
2020-07-24 | BRYAN LAMKIN | EVP, GM, Digital Media | Sell | 2,086.00 | 428.21 | 893,236.26 | 90,772.00 | https://www.sec.gov/Archives/edgar/data/796343/000079634320000160/0000796343-20-000160-index.htm |
2019-01-24 | Donna Morris | EVP, CHRO, Employee Experience | Buy | 6,350.00 | 90,784.00 | https://www.sec.gov/Archives/edgar/data/796343/000079634319000044/0000796343-19-000044-index.htm | ||
2020-05-08 | Gloria Chen | EVP, CHRO, Employee Experience | Sell | 497.00 | 370.00 | 183,890.00 | 9,113.00 | https://www.sec.gov/Archives/edgar/data/796343/000079634320000121/0000796343-20-000121-index.htm |
2020-07-24 | BRYAN LAMKIN | EVP, GM, Digital Media | Sell | 2,194.00 | 427.15 | 937,173.24 | 92,858.00 | https://www.sec.gov/Archives/edgar/data/796343/000079634320000160/0000796343-20-000160-index.htm |
2019-01-24 | MATTHEW THOMPSON | EVP WW Field Operations | Buy | 9,443.00 | 93,802.00 | https://www.sec.gov/Archives/edgar/data/796343/000079634319000042/0000796343-19-000042-index.htm | ||
2019-01-24 | Donna Morris | EVP, CHRO, Employee Experience | Buy | 6,295.00 | 93,910.00 | https://www.sec.gov/Archives/edgar/data/796343/000079634319000044/0000796343-19-000044-index.htm | ||
2019-01-24 | MATTHEW THOMPSON | EVP WW Field Operations | Buy | 5,114.00 | 94,235.00 | https://www.sec.gov/Archives/edgar/data/796343/000079634319000042/0000796343-19-000042-index.htm | ||
2020-04-08 | Gloria Chen | EVP, Strategy & Growth | Sell | 498.00 | 313.88 | 156,312.24 | 9,480.00 | https://www.sec.gov/Archives/edgar/data/796343/000079634320000088/0000796343-20-000088-index.htm |
2019-01-24 | Donna Morris | EVP, CHRO, Employee Experience | Buy | 4,049.00 | 94,838.00 | https://www.sec.gov/Archives/edgar/data/796343/000079634319000044/0000796343-19-000044-index.htm | ||
2019-01-24 | BRYAN LAMKIN | EVP & GM, Digital Media | Buy | 8,618.00 | 94,985.00 | https://www.sec.gov/Archives/edgar/data/796343/000079634319000028/0000796343-19-000028-index.htm | ||
2020-07-24 | BRYAN LAMKIN | EVP, GM, Digital Media | Sell | 3,198.00 | 426.19 | 1,362,948.90 | 95,052.00 | https://www.sec.gov/Archives/edgar/data/796343/000079634320000160/0000796343-20-000160-index.htm |
2020-04-24 | Gloria Chen | EVP, CHRO, Employee Experience | Buy | 257.00 | 9,737.00 | https://www.sec.gov/Archives/edgar/data/796343/000079634320000104/0000796343-20-000104-index.htm | ||
2020-01-24 | BRYAN LAMKIN | EVP & GM, Digital Media | Buy | 8,656.00 | 98,072.00 | https://www.sec.gov/Archives/edgar/data/796343/000079634320000030/0000796343-20-000030-index.htm | ||
2020-01-24 | Gloria Chen | EVP, Strategy & Growth | Buy | 1,575.00 | 9,823.00 | https://www.sec.gov/Archives/edgar/data/796343/000079634320000029/0000796343-20-000029-index.htm | ||
2020-07-24 | BRYAN LAMKIN | EVP, GM, Digital Media | Sell | 1,150.00 | 424.74 | 488,456.29 | 98,250.00 | https://www.sec.gov/Archives/edgar/data/796343/000079634320000160/0000796343-20-000160-index.htm |
2020-01-24 | Gloria Chen | EVP, Strategy & Growth | Buy | 853.00 | 9,879.00 | https://www.sec.gov/Archives/edgar/data/796343/000079634320000029/0000796343-20-000029-index.htm | ||
2020-04-24 | BRYAN LAMKIN | EVP, GM, Digital Media | Buy | 773.00 | 99,319.00 | https://www.sec.gov/Archives/edgar/data/796343/000079634320000105/0000796343-20-000105-index.htm | ||
2019-01-24 | BRYAN LAMKIN | EVP & GM, Digital Media | Buy | 8,657.00 | 99,350.00 | https://www.sec.gov/Archives/edgar/data/796343/000079634319000028/0000796343-19-000028-index.htm | ||
2020-01-24 | BRYAN LAMKIN | EVP & GM, Digital Media | Buy | 5,538.00 | 99,731.00 | https://www.sec.gov/Archives/edgar/data/796343/000079634320000030/0000796343-20-000030-index.htm | ||
2020-07-24 | BRYAN LAMKIN | EVP, GM, Digital Media | Buy | 773.00 | 99,783.00 | https://www.sec.gov/Archives/edgar/data/796343/000079634320000160/0000796343-20-000160-index.htm |