Adobe Inc

(NASDAQ:ADBE)

Latest On Adobe Inc (ADBE):

Date/Time Type Description Signal Details
2023-05-18 16:30 ESTNewsAdobe Inc. (ADBE) Presents at MoffettNathanson's Inaugural Technology, Media, and Telecom Conference (Transcript)N/A
2023-05-15 06:30 ESTNewsAdobe: Shares Are Languishing, But AI Could Catalyze Growth (Rating Downgrade)N/A
2023-05-11 16:04 ESTNewsAdobe: Fast Growth Meets With Strong CompetitionN/A
2023-05-10 12:16 ESTNewsAdobe: Attractively Priced, Looking Towards AI To Boost GrowthN/A
2023-05-10 12:16 ESTNewsAdobe: An Analysis Of GAAP Earnings, SBCs, And Expected ReturnsN/A
2023-05-09 23:31 ESTNewsAdobe data shows prices online heading down againN/A
2023-05-03 20:31 ESTNewsWhy did Adobe stock slip today? UK regulator probes Figma dealN/A
2023-04-27 15:16 ESTNewsIs AI The Adobe Killer?N/A
2023-04-14 07:31 ESTNewsDOJ says Adobe agrees to $3M settlement over kickback allegationsN/A
2023-04-09 10:45 ESTNewsAdobe: Pullback From Highs Offer A Buying OpportunityN/A
2023-04-03 16:46 ESTNewsAdobe: Undervalued Company With Exposure To AIN/A
2023-03-28 18:01 ESTNewsEternal Sunshine: 3 Very Profitable Stocks To Buy In 2023N/A
2023-03-28 02:30 ESTNewsAdobe: Poised To Ride The Wave Of Booming Industry GrowthN/A
2023-03-25 13:00 ESTNewsNvidia, Adobe events add to new AI enthusiasmN/A
2023-03-23 14:31 ESTNewsBlackBerry and Adobe collaborate to provide secure forms with electronic signaturesN/A
2023-03-22 23:01 ESTNewsAdobe: Buy Now Pay Later payments rising amid uncertain economyN/A
2023-03-22 23:01 ESTNewsAdobe stock slips even as Baird says Firefly, AI moves 'causing a lot of buzz'N/A
2023-03-22 07:16 ESTNewsAdobe Inc. (ADBE) Summit 2023 - Financial Analyst Q&A Conference (Transcript)N/A
2023-03-21 16:01 ESTNewsAdobe shows off new Firefly AI for easier editing of imagesN/A
2023-03-21 01:00 ESTNewsDo strong earnings from Adobe make the stock a buy?N/A
2023-03-19 02:00 ESTNewsAdobe: Embracing AI In Digital DesignN/A
2023-03-18 11:00 ESTNewsStocks To Watch: All Eyes On The Federal ReserveN/A
2023-03-17 05:01 ESTNewsAdobe: Listen To Terry Smith, It's A Hold (For Now)N/A
2023-03-17 05:01 ESTNewsThe Future Might Be Scary For AdobeN/A
2023-03-16 13:46 ESTNews4 stocks to watch for Thursday: Adobe, Dollar General and moreN/A
2023-03-16 13:45 ESTNewsAdobe: Revenue Growth, Robust Profit Margins, Share RepurchasesN/A
2023-03-15 22:46 ESTNewsAdobe Non-GAAP EPS of $3.80 beats by $0.12, revenue of $4.66B beats by $40MN/A
2023-03-15 22:45 ESTNewsAdobe Is A Buy: Quarterly Update And A Cash Flow Returns On Investments AnalysisN/A
2023-03-15 22:45 ESTNewsAdobe Inc. (ADBE) Q1 2023 Earnings Call TranscriptN/A
2023-03-14 16:16 ESTNewsAdobe Stock: Why It Might Be Not A Good Idea To Buy NowN/A
2023-03-14 16:16 ESTNewsAdobe FQ1 earnings preview: Fundamentals appear strong but all eyes on FigmaN/A
2023-03-12 18:16 ESTNewsWhat To Expect For Adobe's Q1 Earnings: 3 Catalysts To WatchN/A
2023-03-10 19:31 ESTNewsEarnings week ahead: Adobe, FedEx, Lennar, Xpeng, Dollar General and moreN/A
2023-03-10 19:30 ESTNewsETFs to Watch: Earnings from ADBE and FDX; Treasury ETFs look to CPI dataN/A
2023-03-09 12:30 ESTNewsAdobe Is A High Quality Business With Capital Allocation ProblemsN/A
2023-02-25 03:16 ESTNewsAdobe shares get bruised as DOJ suit fears growN/A
2023-02-24 14:01 ESTNews5 stocks to watch on Friday: Adobe, Block, Boeing and moreN/A
2023-02-24 00:46 ESTNewsAdobe signs deal with Qualcomm for cloud marketing softwareN/A
2023-02-24 00:46 ESTNewsDOJ reportedly set to sue Adobe over $20B Figma acquisitionN/A
2023-02-21 07:16 ESTNewsAdobe: A Compounder That May Beat The MarketN/A
2023-02-20 05:16 ESTNewsAdobe: 45% Net Margins, Robust Growth Amidst Tech RecoveryN/A
2023-02-15 21:02 ESTNewsEU to 'assess' Adobe's $20B deal to buy FigmaN/A
2023-02-12 01:15 ESTNewsBuy The Next Dip In AdobeN/A
2023-01-25 13:15 ESTNewsAdobe, Salesforce stumble after Microsoft results show cloud concernsN/A
2023-01-20 14:46 ESTNewsAdobe Post Mortem: Why Figma Broke My Investment ThesisN/A
2023-01-20 03:15 ESTNewsAdobe: Insufficient Margin Of SafetyN/A
2023-01-19 03:46 ESTNewsAdobe: Still Not A Buy!N/A
2023-01-18 16:02 ESTNewsAdobe: Why It Could Be A Potential OutperformerN/A
2023-01-18 04:30 ESTNewsWhy To Own Adobe In 2023N/A
2023-01-18 04:30 ESTNewsAdobe: How It's Capitalizing On The Creator EconomyN/A

About Adobe Inc (ADBE):

Adobe Inc. operates as a diversified software company worldwide. Its Digital Media segment provides tools and solutions that enable individuals, teams, and enterprises to create, publish, promote, and monetize their digital content. Its flagship product is Creative Cloud, a subscription service that allows customer to download and access the latest versions of its creative products. This segment serves content creators, experience designers, app developers, enthusiasts, students, social media users, and creative professionals; and marketing departments and agencies, companies, and publishers. The company's Digital Experience segment offers products, services, and solutions for creating, managing, executing, measuring, monetizing, and optimizing customer experiences from analytics to commerce. This segment serves marketers, advertisers, agencies, publishers, merchandisers, merchants, web analysts, data scientists, developers, marketing executives, information management and technology executives, product development executives, and sales and support executives. Its Publishing and Advertising segment offers products and services, such as e-learning solutions, technical document publishing, web conferencing, document and forms platform, web application development, and high-end printing, as well as publishing needs of technical and business, and original equipment manufacturers (OEMs) printing businesses. The company offers its products and services directly to enterprise customers through its sales force and local field offices, as well as to end users through app stores and through its website at adobe.com. It also distributes products and services through a network of distributors, value-added resellers, systems integrators, software vendors and developers, retailers, and OEMs. The company was formerly known as Adobe Systems Incorporated and changed its name to Adobe Inc. in October 2018. The company was founded in 1982 and is headquartered in San Jose, California.

See Advanced Chart

General

  • Name Adobe Inc
  • Symbol ADBE
  • Type Common Stock
  • Exchange NASDAQ
  • Currency USD
  • Country USA
  • SectorTechnology
  • IndustrySoftware-Infrastructure
  • Full Time Employees 22,516
  • Last Split Factor2:1
  • Last Split Date2005-05-24
  • Fiscal Year EndNovember
  • IPO Date1986-08-20
  • Gic SectorInformation Technology
  • Gic GroupSoftware & Services
  • Gic IndustrySoftware
  • Gic SubIndustryApplication Software
  • Web URLhttp://www.adobe.com
View More

Valuation

  • Trailing PE 40.69
  • Forward PE 40.16
  • Price/Sales (Trailing 12 Mt.) 17
  • Price/Book (Most Recent Quarter) 16.3
  • Enterprise Value Revenue 16.7
  • Enterprise Value EBITDA 42.57
View More

Financials

  • Most Recent Quarter 2020-11-30
  • Current Year EPS Estimate $11.26
  • Next Year EPS Estimate $13.29
  • Profit Margin 41%
  • Operating Margin 33%
  • Return on Assets 12%
  • Return on Equity 44%
  • Revenue 12.87 billion
  • Earnings Per Share $10.83
  • Revenue Per Share $26.75
  • Gross Profit 11.15 billion
  • Quarterly Earnings Growth 14.4%
View More

Highlights

  • Market Capitalization 211.23 billion
  • EBITDA 4.81 billion
  • PE Ratio 50.15
  • PEG Ratio 2.24
  • Analyst Target Price $566.05
  • Book Value Per Share $27.69
View More

Share Statistics

  • Shares Outstanding 479.33 million
  • Shares Float 477.12 million
  • % Held by Insiders 31%
  • % Held by Institutions 86.1%
  • Shares Short 4.78 million
  • Shares Short Prior Month 4.91 million
  • Short Ratio 1.95
  • Short % of Float 1%
  • Short % of Shares Outstanding 1%
View More

Technicals

  • Beta 0.96
  • 52 Week High $536.88
  • 52 Week Low $287.78
  • 50 Day Moving Average 467.94
  • 200 Day Moving Average 478.62
View More

Dividends

  • Dividend Date N/A
  • ExDividend Date 2005-03-24
  • Dividend Yield 0%
View More

ESG Rating

  • Rating Date 2019-01-01
  • ESG Score 14.32
  • Environment Score 0.05
  • Social Score 8.43
  • Governance Score 4.94
  • Controversy Level 1
View More

Adobe Inc (ADBE) Dividend Calendar:

Ex-Dividend Date Payment Date Record Date Declared Date Amount

Adobe Inc (ADBE) Earnings History:

Companies typically report earnings on both a quarterly and annual basis. Earnings reported that deviate from analysts' expectations can have a large impact on a stock's price.


Quarter Date Report Date Actual Revenue Reported EPS EPS Estimate Deviation from Estimate
2020-11-302020-12-10$N/A$2.81$2.665.66%
2020-08-312020-09-15$3.23 billion$2.57$2.416.56%
2020-05-312020-06-11$N/A$2.45$2.325.68%
2020-02-292020-03-12$3.09 billion$2.27$2.231.96%
2019-11-302019-12-12$2.99 billion$2.29$2.261.43%
2019-08-312019-09-17$2.83 billion$2.05$1.973.87%
2019-05-312019-06-18$2.74 billion$1.83$1.782.58%
2019-02-282019-03-14$2.6 billion$1.71$1.625.79%
2018-11-302018-12-13$2.46 billion$1.83$1.84-0.27%
2018-08-312018-09-13$2.29 billion$1.73$1.692.32%
2018-05-312018-06-14$2.2 billion$1.66$1.547.63%
2018-02-282018-03-15$2.08 billion$1.55$1.447.78%
2017-11-302017-12-14$2.01 billion$1.26$1.168.91%
2017-08-312017-09-19$1.84 billion$1.10$1.019.2%
2017-05-312017-06-20$1.77 billion$1.02$0.957.86%
2017-02-282017-03-16$1.68 billion$0.94$0.877.84%
2016-11-302016-12-15$1.61 billion$0.90$0.864.46%
2016-08-312016-09-20$1.46 billion$0.75$0.723.65%
2016-05-312016-06-21$1.4 billion$0.71$0.684.46%
2016-02-292016-03-17$1.38 billion$0.66$0.618.66%
2015-11-302015-12-10$1.31 billion$0.62$0.603.33%
2015-08-312015-09-17$1.22 billion$0.54$0.508%
2015-05-312015-06-16$1.16 billion$0.48$0.456.67%
2015-02-282015-03-17$1.11 billion$0.44$0.3912.82%
2014-11-302014-12-11$1.07 billion$0.36$0.3020%
2014-08-312014-09-16$1.01 billion$0.28$0.267.69%
2014-05-312014-06-17$1.07 billion$0.37$0.3023.33%
2014-02-282014-03-18$1 billion$0.30$0.2520%
2013-11-302013-12-12$1.04 billion$0.32$0.320%
2013-08-312013-09-17$995.12 million$0.32$0.34-5.88%
2013-05-312013-06-18$1.01 billion$0.36$0.345.88%
2013-02-282013-03-19$1.01 billion$0.35$0.3112.9%
2012-11-302012-12-13$1.15 billion$0.61$0.577.02%
2012-08-312012-09-19$1.08 billion$0.58$0.580%
2012-05-312012-06-19$1.12 billion$0.60$0.591.69%
2012-02-292012-03-19$1.05 billion$0.57$0.570%
2011-11-302011-12-15$1.15 billion$0.67$0.6011.67%
2011-08-312011-09-20$1.01 billion$0.55$0.541.85%
2011-05-312011-06-21$1.02 billion$0.55$0.517.84%
2011-02-282011-03-22$1.03 billion$0.58$0.571.75%
2010-11-302010-12-20$1.01 billion$0.56$0.527.69%
2010-08-312010-09-21$990.32 million$0.54$0.4910.2%
2010-05-312010-06-22$943.04 million$0.44$0.424.76%
2010-02-282010-03-23$858.7 million$0.40$0.378.11%
2009-11-302009-12-15$757.28 million$0.39$0.375.41%
2009-08-312009-09-15$697.51 million$0.35$0.342.94%
2009-05-312009-06-16$704.67 million$0.35$0.350%
2009-02-282009-03-17$786.39 million$0.45$0.442.27%
2008-11-302008-12-16$915.3 million$0.60$0.583.45%
2008-08-312008-09-16$887.26 million$0.50$0.468.7%
2008-05-312008-06-16$886.89 million$0.50$0.468.7%
2008-02-292008-03-18$890.45 million$0.48$0.456.67%
2007-11-302007-12-17$911.21 million$0.49$0.482.08%
2007-08-312007-09-17$851.69 million$0.45$0.419.76%
2007-05-312007-06-14$745.58 million$0.37$0.355.71%
2007-02-282007-03-20$649.41 million$0.30$0.293.45%
2006-11-302006-12-14$682.18 million$0.33$0.330%
2006-08-312006-09-14$602.19 million$0.29$0.2611.54%
2006-05-312006-06-15$635.46 million$0.31$0.303.33%
2006-02-282006-03-22$655.48 million$0.32$0.2910.34%
2005-11-302005-12-15$510.37 million$0.30$0.293.45%
2005-08-312005-09-15$487.04 million$0.29$0.277.41%
2005-05-312005-06-16$496.03 million$0.28$0.273.7%
2005-02-282005-03-17$472.88 million$0.27$0.258%
2004-11-302004-12-16$429.5 million$0.22$0.214.76%
2004-08-312004-09-20$403.71 million$0.22$0.1915.79%
2004-05-312004-06-17$410.09 million$0.22$0.214.76%
2004-02-292004-03-18$423.28 million$0.25$0.2025%
2003-11-302003-12-11$358.59 million$0.17$0.166.25%
2003-08-312003-09-10$319.12 million$0.14$0.1216.67%
2003-05-312003-06-12$320.15 million$0.14$0.137.69%
2003-02-282003-03-13$296.9 million$0.13$0.1118.18%
2002-11-302002-12-11$294.65 million$0.13$0.1118.18%
2002-08-312002-09-12$284.88 million$0.11$0.1010%
2002-05-312002-06-13$317.36 million$0.14$0.137.69%
2002-02-282002-03-14$267.9 million$0.11$0.1010%
2001-11-302001-12-13$264.54 million$0.10$0.11-9.09%
2001-08-312001-09-19$292.12 million$0.14$0.140%
2001-05-312001-06-14$344.09 million$0.17$0.1421.43%
2001-02-282001-03-15$328.97 million$0.17$0.1421.43%
2000-11-302000-12-14$355.19 million$0.17$0.1421.43%
2000-08-312000-09-14$328.87 million$0.14$0.137.69%
2000-05-312000-06-15$300.09 million$0.13$0.128.33%
2000-02-292000-03-16$282.23 million$0.12$0.119.09%
1999-11-301999-12-16$0.12$0.1020%
1999-08-311999-09-16$0.10$0.0911.11%
1999-05-311999-06-17$0.09$0.0812.5%
1999-02-281999-03-18$0.08$0.0633.33%
1998-11-301998-12-16$0.10$0.0825%
1998-08-311998-09-10$0.05$0.0425%
1998-05-311998-06-25$0.05$0.050%
1998-02-281998-03-26$0.04$0.06-33.33%
1997-11-301997-12-18$0.07$0.070%
1997-08-311997-09-19$0.07$0.0616.67%
1997-05-311997-06-18$0.07$0.070%
1997-02-281997-03-18$0.08$0.0633.33%
1996-11-301997-01-07$0.06$0.060%
1996-08-311996-09-25$0.04$0.040%

Adobe Inc (ADBE) Company Financial Statements:

Financial statements are reports prepared by a company's management to present their financial performance and position at a point in time. A general-purpose set of financial statements usually includes a balance sheet, income statements, and statement of cash flows.

Income Statement:
Date
Research Development
Income Before Tax
Selling General Administrative
Gross Profit
Ebit
Operating Income
Income Tax Expense
Total Revenue
Cost of Revenue
Total Other Income Expense Net
Net Income From Continuing Operations
Net Income Applicable to Common Shares
Cash Flow:
Date
Investments
Change to Liabilities
Total Cash Flow from Investing Activities
Net Borrowings
Total Cash Flow from Financial Activities
Change to Operating Activities
Change in Cash
Total Cash from Operating Activities
Depreciation
Other Cash Flow from Investing Activities
Change to Inventory
Change to Account Receivables
Other Cash Flow from Financing Activities
Change to Net Income
Capital Expenditures
Balance Sheet:
Date
Total Liabailities
Total Stockholder Equity
Other Current Liabilities
Total Assets
Common Stock
Other Current Assets
Retained Earnings
Other Liabilities
Other Assets
Cash
Total Current Liabilities
Other Stockholder Equity
Property, Plant & Equipment
Total Current Assets
Long Term Investments
Net Tangible Assets
Short Term Investments
Long Term Debt
Inventory
Accounts Payable

Adobe Inc (ADBE) Chart:

Adobe Inc (ADBE) News:

Below you will find a list of latest news for Adobe Inc (ADBE) from major news sources. You can filter the results to only show news from a specific source.

No recent news available

Adobe Inc (ADBE) Options:

A stock option is a contract between two parties in which the stock option buyer (holder) purchases the right (but not the obligation) to buy/sell 100 shares of an underlying stock at a predetermined price from/to the option seller (writer) within a fixed period of time.

Expiration Date Strike Last Price Type Volume Open Interest Implied Volatility In The Money Change Change Percent
2025-11-07230109.77CALL0 10TRUE00
2025-11-072350CALL0 00TRUE00
2025-11-072400CALL0 00TRUE00
2025-11-072450CALL0 00TRUE00
2025-11-072500CALL0 00TRUE00
2025-11-072550CALL0 00TRUE00
2025-11-072600CALL0 00TRUE00
2025-11-072650CALL0 00TRUE00
2025-11-072700CALL0 00TRUE00
2025-11-0727572CALL0 20TRUE00
2025-11-0728054.97CALL0 160TRUE00
2025-11-0728551.78CALL0 60TRUE00
2025-11-0729046.09CALL0 20TRUE00
2025-11-07292.50CALL0 00TRUE00
2025-11-0729549CALL0 30TRUE00
2025-11-07297.50CALL0 00TRUE00
2025-11-0730039.11CALL4 1264.91TRUE39.110
2025-11-07302.50CALL0 057.97TRUE00
2025-11-0730530.08CALL0 1153.06TRUE00
2025-11-07307.50CALL0 053.33TRUE00
2025-11-0731031CALL1 946.63TRUE310
2025-11-07312.50CALL0 00TRUE00
2025-11-0731529.45CALL0 345.13TRUE00
2025-11-07317.50CALL0 00TRUE00
2025-11-0732019.7CALL5 3148.19TRUE2.640.15
2025-11-07322.50CALL0 029.95TRUE00
2025-11-0732515.15CALL5 7022.7TRUE-0.7-0.04
2025-11-07327.516.85CALL0 1727.5TRUE00
2025-11-0733012.5CALL57 9333.67TRUE0.830.07
2025-11-07332.510.9CALL37 1635.21TRUE-1.8-0.14
2025-11-073359CALL62 7033.71TRUE-1.5-0.14
2025-11-07337.57.5CALL45 3433.8TRUE-2.41-0.24
2025-11-073406.2CALL348 18934.08TRUE-0.47-0.07
2025-11-07342.54.95CALL279 8633.68FALSE-0.86-0.15
2025-11-073453.95CALL275 38333.76FALSE-0.58-0.13
2025-11-07347.52.99CALL316 7733.1FALSE-1.46-0.33
2025-11-073502.42CALL215 47034FALSE-0.63-0.21
2025-11-07352.51.91CALL82 13634.54FALSE-0.57-0.23
2025-11-073551.48CALL159 34534.91FALSE-0.53-0.26
2025-11-07357.51.16CALL103 19835.5FALSE-0.93-0.45
2025-11-073600.92CALL540 129236.25FALSE-0.41-0.31
2025-11-07362.50.71CALL73 11536.72FALSE-0.69-0.49
2025-11-073650.44CALL119 61835.41FALSE-0.67-0.6
2025-11-07367.50.38CALL28 29236.91FALSE-0.54-0.59
2025-11-073700.37CALL114 106039.26FALSE-0.28-0.43
2025-11-07372.50.32CALL32 1540.6FALSE-0.15-0.32
2025-11-073750.22CALL35 40340.2FALSE-0.22-0.5
2025-11-07377.50.21CALL4 1340.31FALSE-0.31-0.6
2025-11-073800.16CALL56 56342.45FALSE-0.24-0.6
2025-11-07382.50.46CALL0 262.38FALSE00
2025-11-073850.1CALL51 36943.58FALSE-0.01-0.09
2025-11-07387.50CALL0 076.22FALSE00
2025-11-073900.07CALL276 191545.3FALSE-0.19-0.73
2025-11-07392.50.06CALL2 846.25FALSE0.060
2025-11-073950.26CALL0 7583.59FALSE00
2025-11-07397.50CALL0 089.08FALSE00
2025-11-074000.04CALL233 26149.22FALSE-0.08-0.67
2025-11-07402.50CALL0 0122.8FALSE00
2025-11-074050.65CALL0 11864.47FALSE00
2025-11-07407.50CALL0 0128.63FALSE00
2025-11-074100.51CALL0 4290.94FALSE00
2025-11-07412.50CALL0 0118.46FALSE00
2025-11-074150.01CALL20 7951.63FALSE00
2025-11-07417.50CALL0 0105.98FALSE00
2025-11-074200.03CALL3 2060.34FALSE0.030
2025-11-07422.50CALL0 0132.27FALSE00
2025-11-074251.62CALL0 1147.89FALSE00
2025-11-07427.50CALL0 0150.51FALSE00
2025-11-074300CALL0 0153.1FALSE00
2025-11-07432.50CALL0 0155.67FALSE00
2025-11-074351CALL0 1158.2FALSE00
2025-11-07437.50CALL0 0160.71FALSE00
2025-11-074400.93CALL0 1163.19FALSE00
2025-11-07442.50CALL0 0159.51FALSE00
2025-11-074450.01CALL21 167.89FALSE0.010
2025-11-074500.61CALL0 1153.43FALSE00
2025-11-074550.55CALL0 0177.56FALSE00
2025-11-074600CALL0 0182.17FALSE00
2025-11-074650CALL0 0186.69FALSE00
2025-11-074700CALL0 0191.13FALSE00
2025-11-074750CALL0 0195.49FALSE00
2025-11-074800.06CALL0 45100.13FALSE00
2025-11-074850CALL0 0203.99FALSE00
2025-11-074900CALL0 0189.53FALSE00
2025-11-074950.01CALL2 091.97FALSE0.010
2025-11-075000.01CALL2 094.21FALSE0.010
2025-11-075050.01CALL1 096.42FALSE0.010
2025-11-075100.13CALL2 10125.48FALSE0.130
2025-11-072300.01PUT1 699.14FALSE0.010
2025-11-072350.01PUT4 594.06FALSE0.010
2025-11-072400.01PUT1 189.08FALSE0.010
2025-11-072450.01PUT1 084.18FALSE0.010
2025-11-072502.15PUT3 5168.48FALSE2.150
2025-11-072550.38PUT0 1145.72FALSE00
2025-11-072600.02PUT0 5182.81FALSE00
2025-11-072650.28PUT0 5100.98FALSE00
2025-11-072700.41PUT0 1394.91FALSE00
2025-11-072750.01PUT2 1056.44FALSE0.010
2025-11-072800.49PUT0 1890.34FALSE00
2025-11-072850.14PUT0 36136.14FALSE00
2025-11-072902.18PUT1 126102.11FALSE2.180
2025-11-07292.50.19PUT0 188.57FALSE00
2025-11-072950.17PUT24 4754.87FALSE-0.03-0.15
2025-11-07297.50.3PUT0 7258.81FALSE00
2025-11-073000.14PUT72 34447.87FALSE-0.15-0.52
2025-11-07302.50.2PUT3 047.8FALSE0.20
2025-11-073050.28PUT18 12647.69FALSE-0.35-0.56
2025-11-07307.50.36PUT7 946.93FALSE-0.15-0.29
2025-11-073100.29PUT71 57942.08FALSE-0.2-0.41
2025-11-07312.50.4PUT4 1836.99FALSE-0.1-0.2
2025-11-073150.45PUT46 39839.6FALSE-0.46-0.51
2025-11-07317.50.59PUT63 17938.8FALSE-0.51-0.46
2025-11-073200.68PUT155 31836.76FALSE-0.75-0.52
2025-11-07322.50.82PUT40 6735.07FALSE-0.62-0.43
2025-11-073251.17PUT531 38635.18FALSE-0.87-0.43
2025-11-07327.51.62PUT111 13435.24FALSE-0.08-0.05
2025-11-073302.03PUT171 50034.1FALSE-1.47-0.42
2025-11-07332.52.63PUT446 18133.57FALSE-1.17-0.31
2025-11-073353.48PUT209 85733.75FALSE-1.57-0.31
2025-11-07337.54.5PUT90 23333.95FALSE-0.42-0.09
2025-11-073405.93PUT141 139933.5FALSE-1.37-0.19
2025-11-07342.57.54PUT39 6833.37TRUE0.540.08
2025-11-073458.4PUT28 38133.57TRUE00
2025-11-07347.510.18PUT20 5234.4TRUE-1.54-0.13
2025-11-0735012.81PUT41 49240.07TRUE1.160.1
2025-11-07352.514.55PUT64 3239.34TRUE1.830.14
2025-11-0735517.73PUT4 12448.44TRUE2.530.17
2025-11-07357.520.22PUT8 5836.59TRUE3.140.18
2025-11-0736021.2PUT21 19444.1TRUE30.16
2025-11-07362.524.14PUT0 100351.46TRUE00
2025-11-0736526PUT2 2232.65TRUE1.190.05
2025-11-07367.50PUT0 054.5TRUE00
2025-11-0737030.86PUT5 1253.71TRUE0.530.02
2025-11-07372.529.55PUT0 144.78TRUE00
2025-11-0737536.05PUT1 2361.99TRUE36.050
2025-11-07377.50PUT0 067.85TRUE00
2025-11-0738043.48PUT0 169.39TRUE00
2025-11-07382.50PUT0 070.76TRUE00
2025-11-0738551.11PUT0 059.42TRUE00
2025-11-07387.50PUT0 063.4TRUE00
2025-11-0739040.9PUT0 070.93TRUE00
2025-11-07392.50PUT0 068.77TRUE00
2025-11-0739540.23PUT0 00TRUE00
2025-11-07397.50PUT0 090.48TRUE00
2025-11-0740040.89PUT0 176.91TRUE00
2025-11-07402.50PUT0 095.74TRUE00
2025-11-074050PUT0 086.06TRUE00
2025-11-07407.50PUT0 099.44TRUE00
2025-11-074100PUT0 099.68TRUE00
2025-11-07412.50PUT0 0102.88TRUE00
2025-11-074150PUT0 083.85TRUE00
2025-11-07417.50PUT0 0106.48TRUE00
2025-11-074200PUT0 0104.53TRUE00
2025-11-07422.50PUT0 095.63TRUE00
2025-11-0742575.9PUT0 0103.58TRUE00
2025-11-07427.50PUT0 097.03TRUE00
2025-11-074300PUT0 00TRUE00
2025-11-07432.50PUT0 0106.42TRUE00
2025-11-074350PUT0 00TRUE00
2025-11-07437.50PUT0 0107.14TRUE00
2025-11-074400PUT0 0126.7TRUE00
2025-11-07442.50PUT0 0101.61TRUE00
2025-11-074450PUT0 0103.42TRUE00
2025-11-074500PUT0 0123.51TRUE00
2025-11-074550PUT0 0131.52TRUE00
2025-11-07460110.5PUT0 0131.83TRUE00
2025-11-074650PUT0 00TRUE00
2025-11-074700PUT0 0138.63TRUE00
2025-11-074750PUT0 0137.24TRUE00
2025-11-074800PUT0 0150.35TRUE00
2025-11-074850PUT0 0150.72TRUE00
2025-11-074900PUT0 00TRUE00
2025-11-074950PUT0 0151.72TRUE00
2025-11-075000PUT0 0150.74TRUE00
2025-11-07505163.12PUT0 0181.49TRUE00
2025-11-07510168.11PUT0 0169.77TRUE00
2025-11-14230110.15CALL0 374.89TRUE00
2025-11-14235104.37CALL0 30TRUE00
2025-11-142400CALL0 072.87TRUE00
2025-11-142450CALL0 057.39TRUE00
2025-11-142500CALL0 049.02TRUE00
2025-11-142550CALL0 00TRUE00
2025-11-142600CALL0 054.17TRUE00
2025-11-142650CALL0 055.17TRUE00
2025-11-142700CALL0 00TRUE00
2025-11-1427560.47CALL0 20TRUE00
2025-11-1428059.59CALL7 40TRUE59.590
2025-11-1428551.31CALL0 20TRUE00
2025-11-1429043.58CALL0 143.65TRUE00
2025-11-1429546.85CALL0 30TRUE00
2025-11-1430041CALL0 110TRUE00
2025-11-1430539.5CALL0 10TRUE00
2025-11-1431030.84CALL20 323.34TRUE30.840
2025-11-1431537.17CALL0 127.24TRUE00
2025-11-1432025CALL0 537.14TRUE00
2025-11-1432522.8CALL0 2234.52TRUE00
2025-11-1433014.05CALL1 2636.02TRUE0.050
2025-11-14332.513.6CALL2 434.95TRUE00
2025-11-1433510.7CALL3 6335.16TRUE-3.3-0.24
2025-11-14337.59.4CALL45 834.53TRUE-2.3-0.2
2025-11-143409.25CALL95 14634.56TRUE-1.62-0.15
2025-11-14342.57.6CALL4 9932.79FALSE-1.97-0.21
2025-11-143456.78CALL62 19633.81FALSE-0.37-0.05
2025-11-14347.55.46CALL37 1332.4FALSE-1.05-0.16
2025-11-143504.8CALL124 89133.22FALSE-1.63-0.25
2025-11-14352.53.95CALL12 1632.82FALSE-1-0.2
2025-11-143553.41CALL26 12533.38FALSE-1.14-0.25
2025-11-14357.52.69CALL36 2933.72FALSE-1.59-0.37
2025-11-143602.55CALL108 24034.55FALSE-0.79-0.24
2025-11-14362.52.05CALL6 6034.2FALSE-0.95-0.32
2025-11-143651.77CALL58 16834.81FALSE-0.78-0.31
2025-11-14367.51.49CALL12 835.12FALSE-0.84-0.36
2025-11-143701.24CALL18 10835.33FALSE-0.94-0.43
2025-11-143750.9CALL14 10836.25FALSE-0.6-0.4
2025-11-143800.6CALL40 21336.47FALSE-0.4-0.4
2025-11-143850.6CALL9 10339.83FALSE-0.17-0.22
2025-11-143900.36CALL7 12939.14FALSE-0.41-0.53
2025-11-143950.25CALL6 4239.63FALSE-0.2-0.44
2025-11-144000.19CALL4 15240.67FALSE-0.28-0.6
2025-11-144050.25CALL0 3954.41FALSE00
2025-11-144100.31CALL0 3066.94FALSE00
2025-11-144150.5CALL0 1550.08FALSE00
2025-11-144200.08CALL36 2145.5FALSE0.080
2025-11-144250.62CALL0 145.26FALSE00
2025-11-144300CALL0 0103.78FALSE00
2025-11-144350CALL0 0100.46FALSE00
2025-11-144400CALL0 0110.64FALSE00
2025-11-144450CALL0 0113.96FALSE00
2025-11-144500CALL0 055.43FALSE00
2025-11-144550CALL0 0120.41FALSE00
2025-11-144600CALL0 0123.54FALSE00
2025-11-144650CALL0 0126.61FALSE00
2025-11-144700CALL0 0129.63FALSE00
2025-11-144750CALL0 0132.59FALSE00
2025-11-144800CALL0 0109.67FALSE00
2025-11-144850.01CALL50 5059.27FALSE0.010
2025-11-144900.01CALL20 060.82FALSE0.010
2025-11-144950.01CALL20 062.36FALSE0.010
2025-11-145000.01CALL20 063.88FALSE0.010
2025-11-145050.01CALL20 065.39FALSE0.010
2025-11-145100.01CALL20 22766.87FALSE0.010
2025-11-142301.93PUT0 3165.47FALSE00
2025-11-142350.33PUT0 13158.37FALSE00
2025-11-142400.11PUT0 2151.38FALSE00
2025-11-142450PUT0 0144.5FALSE00
2025-11-142500PUT0 0137.73FALSE00
2025-11-142550PUT0 0131.04FALSE00
2025-11-142600PUT0 0124.44FALSE00
2025-11-142650PUT0 0117.92FALSE00
2025-11-142700.06PUT0 6111.46FALSE00
2025-11-142750.85PUT0 284.25FALSE00
2025-11-142800.4PUT1 1655.98FALSE0.40
2025-11-142850.38PUT0 1554.53FALSE00
2025-11-142900.33PUT0 2349.46FALSE00
2025-11-142950.62PUT0 8557FALSE00
2025-11-143000.52PUT21 10541.1FALSE-0.38-0.42
2025-11-143050.85PUT13 9838.29FALSE00
2025-11-143100.95PUT55 12537.34FALSE-0.12-0.11
2025-11-143151.67PUT35 12235.56FALSE-0.04-0.02
2025-11-143201.95PUT31 27034.76FALSE-0.53-0.21
2025-11-143252.93PUT75 30334.39FALSE-0.91-0.24
2025-11-143304.54PUT35 36334.11FALSE-0.15-0.03
2025-11-14332.56.16PUT5 12934.09FALSE0.610.11
2025-11-143356.32PUT29 21935.03FALSE0.350.06
2025-11-14337.57.9PUT17 2833.73FALSE-0.34-0.04
2025-11-143408.45PUT38 24733.27FALSE-0.2-0.02
2025-11-14342.510.25PUT6 10932.86TRUE-1.95-0.16
2025-11-1434512.89PUT14 9532.77TRUE2.320.22
2025-11-14347.514.44PUT9 1633.53TRUE3.010.26
2025-11-1435016.53PUT8 6633.67TRUE3.420.26
2025-11-14352.518.38PUT0 434.16TRUE00
2025-11-1435519.73PUT1 3242.75TRUE2.30.13
2025-11-14357.519.42PUT0 835.17TRUE00
2025-11-1436023.34PUT5 12342.34TRUE0.870.04
2025-11-14362.50PUT0 038.65TRUE00
2025-11-1436526.61PUT0 1039.57TRUE00
2025-11-14367.50PUT0 042.28TRUE00
2025-11-1437032.81PUT2 1150.08TRUE32.810
2025-11-1437536.24PUT7 944.85TRUE3.410.1
2025-11-1438042.23PUT1 155.89TRUE42.230
2025-11-1438543.23PUT0 438.46TRUE00
2025-11-1439062.73PUT0 246.4TRUE00
2025-11-1439547PUT0 147.89TRUE00
2025-11-144000PUT0 043.58TRUE00
2025-11-144050PUT0 048.88TRUE00
2025-11-1441053PUT0 049.08TRUE00
2025-11-144150PUT0 074.19TRUE00
2025-11-144200PUT0 073.15TRUE00
2025-11-144250PUT0 079.94TRUE00
2025-11-144300PUT0 059.46TRUE00
2025-11-144350PUT0 00TRUE00
2025-11-144400PUT0 00TRUE00
2025-11-144450PUT0 00TRUE00
2025-11-144500PUT0 067.7TRUE00
2025-11-144550PUT0 00TRUE00
2025-11-144600PUT0 077.28TRUE00
2025-11-144650PUT0 083TRUE00
2025-11-144700PUT0 078.28TRUE00
2025-11-144750PUT0 00TRUE00
2025-11-144800PUT0 0104.39TRUE00
2025-11-144850PUT0 0115.46TRUE00
2025-11-144900PUT0 0111.73TRUE00
2025-11-144950PUT0 097.51TRUE00
2025-11-145000PUT0 0121.02TRUE00
2025-11-145050PUT0 0118.98TRUE00
2025-11-145100PUT0 00TRUE00
2025-11-21200143.47CALL0 230TRUE00
2025-11-21205138.5CALL0 480TRUE00
2025-11-21210129.05CALL0 380TRUE00
2025-11-21215121.62CALL0 380TRUE00
2025-11-21220116.28CALL0 320TRUE00
2025-11-21225111.31CALL0 2672.87TRUE00
2025-11-21230109.08CALL0 210TRUE00
2025-11-21235100.66CALL0 120TRUE00
2025-11-21240108.43CALL0 120TRUE00
2025-11-21245107.25CALL0 1453.24TRUE00
2025-11-21250100.42CALL0 120TRUE00
2025-11-2125598.56CALL0 50TRUE00
2025-11-2126079.1CALL0 70TRUE00
2025-11-212650CALL0 00TRUE00
2025-11-2127082.7CALL0 10TRUE00
2025-11-2127565CALL0 50TRUE00
2025-11-2128082.91CALL0 638.53TRUE00
2025-11-2128567.02CALL0 10TRUE00
2025-11-2129072.8CALL0 1144.55TRUE00
2025-11-2129544.4CALL0 1937.01TRUE00
2025-11-2130057.44CALL0 6140.23TRUE00
2025-11-2130556.76CALL0 8544.42TRUE00
2025-11-2131034.14CALL0 3130.31TRUE00
2025-11-2131526.99CALL3 4726.63TRUE26.990
2025-11-2132026.66CALL0 4132.55TRUE00
2025-11-2132519.88CALL3 7431.78TRUE-2.56-0.11
2025-11-21327.517.61CALL0 235.89TRUE00
2025-11-2133015.8CALL3 44234.79TRUE-3.75-0.19
2025-11-21332.515.2CALL99 1633.05TRUE-3.35-0.18
2025-11-2133512.9CALL303 25534.55TRUE-2.3-0.15
2025-11-21337.511.55CALL51 1534.17TRUE-3.7-0.24
2025-11-2134011.6CALL176 148434.86TRUE0.10.01
2025-11-21342.510.05CALL348 9733.76FALSE-1.75-0.15
2025-11-213457.85CALL391 57633.95FALSE-2.14-0.21
2025-11-21347.56.65CALL70 11333.94FALSE-1.35-0.17
2025-11-213507CALL153 145533.8FALSE-0.85-0.11
2025-11-21352.55.9CALL18 28432.95FALSE-2.15-0.27
2025-11-213555.22CALL76 65133.87FALSE-0.81-0.13
2025-11-213604.3CALL628 99534.69FALSE-0.88-0.17
2025-11-213653.15CALL79 61434.35FALSE-0.56-0.15
2025-11-213702.55CALL123 162035.51FALSE-0.31-0.11
2025-11-213751.94CALL150 149735.88FALSE-0.38-0.16
2025-11-213801.61CALL342 162236.71FALSE-0.44-0.21
2025-11-213851.25CALL67 78937.77FALSE-0.53-0.3
2025-11-213900.99CALL54 96938.51FALSE-0.26-0.21
2025-11-213950.76CALL45 69238.97FALSE-0.38-0.33
2025-11-214000.66CALL227 345340.39FALSE-0.29-0.31
2025-11-214050.55CALL133 107041.41FALSE-0.17-0.24
2025-11-214100.54CALL38 69743.62FALSE-0.14-0.21
2025-11-214150.38CALL15 81943.24FALSE0.080.27
2025-11-214200.35CALL32 106842.67FALSE-0.05-0.13
2025-11-214250.34CALL1 28046.68FALSE-0.03-0.08
2025-11-214300.2CALL6 66645.09FALSE0.20
2025-11-214350.61CALL0 18755.62FALSE00
2025-11-214400.15CALL0 67750.94FALSE00
2025-11-214450.11CALL13 12446.98FALSE-0.11-0.5
2025-11-214500.86CALL8 49265.81FALSE0.642.91
2025-11-214550.18CALL0 4355.91FALSE00
2025-11-214600.2CALL2 41756FALSE0.20
2025-11-214650.27CALL0 8179.86FALSE00
2025-11-214700.1CALL2 18154.62FALSE0.10
2025-11-214750.05CALL0 7984.05FALSE00
2025-11-214800.05CALL0 25386.1FALSE00
2025-11-214850.05CALL0 5680.11FALSE00
2025-11-214900.45CALL0 5185.06FALSE00
2025-11-214950.86CALL0 7994.3FALSE00
2025-11-215000.14CALL0 27767.68FALSE00
2025-11-215050.06CALL0 14100.34FALSE00
2025-11-215100.1CALL0 102100.07FALSE00
2025-11-215150.41CALL0 30114.53FALSE00
2025-11-215200.04CALL0 4087.04FALSE00
2025-11-215250.06CALL0 12105.59FALSE00
2025-11-215300.1CALL0 15104.92FALSE00
2025-11-215350.01CALL1 659.59FALSE0.010
2025-11-215400.69CALL0 30108.38FALSE00
2025-11-215450.03CALL10 18167.63FALSE0.030
2025-11-212000.17PUT0 281134.39FALSE00
2025-11-212050.55PUT1 41108.19FALSE0.550
2025-11-212100.08PUT0 9586.55FALSE00
2025-11-212150.71PUT1 36103.43FALSE0.710
2025-11-212200.8PUT0 49113.64FALSE00
2025-11-212250.04PUT0 37108.72FALSE00
2025-11-212300.36PUT0 122106.65FALSE00
2025-11-212350.33PUT0 22127.87FALSE00
2025-11-212400.22PUT0 2677.02FALSE00
2025-11-212450.53PUT0 2192.34FALSE00
2025-11-212500.06PUT0 13287.72FALSE00
2025-11-212550.54PUT0 2583.16FALSE00
2025-11-212600.15PUT0 8367.14FALSE00
2025-11-212650.1PUT27 18745.75FALSE0.10
2025-11-212700.15PUT1 15345.06FALSE-0.41-0.73
2025-11-212750.13PUT3 8341.12FALSE-0.19-0.59
2025-11-212800.3PUT1 17543.14FALSE0.30
2025-11-212850.38PUT30 34841.45FALSE0.060.19
2025-11-212900.42PUT13 73038.75FALSE-0.28-0.4
2025-11-212950.7PUT25 30039.11FALSE-0.33-0.32
2025-11-213000.91PUT29 250936.71FALSE-0.29-0.24
2025-11-213051.43PUT31 125237.98FALSE-0.07-0.05
2025-11-213101.95PUT38 141335.45FALSE-0.17-0.08
2025-11-213152.98PUT41 94735.19FALSE0.370.14
2025-11-213203.5PUT264 233235.5FALSE-0.17-0.05
2025-11-213254.9PUT96 210135.8FALSE-0.2-0.04
2025-11-21327.55.55PUT42 6735.31FALSE-1.35-0.2
2025-11-213306PUT244 220933.89FALSE-1.1-0.15
2025-11-21332.57.89PUT24 12633.95FALSE0.990.14
2025-11-213357.8PUT64 115333.39FALSE-0.65-0.08
2025-11-21337.510.1PUT28 32933.36FALSE0.20.02
2025-11-2134010.2PUT198 294333.65FALSE-1.25-0.11
2025-11-21342.511.88PUT408 9233.18TRUE-1.97-0.14
2025-11-2134514.6PUT15 78833.51TRUE1.350.1
2025-11-21347.515.85PUT1 7633.16TRUE10.07
2025-11-2135016.14PUT18 184534.28TRUE-1.32-0.08
2025-11-21352.519.5PUT5 8333.45TRUE1.850.1
2025-11-2135520.67PUT6 59033.48TRUE-0.23-0.01
2025-11-2136024.46PUT3 100234.99TRUE3.210.15
2025-11-2136527.67PUT3 23436.41TRUE2.030.08
2025-11-2137033.6PUT1 36644.5TRUE2.620.08
2025-11-2137537.05PUT8 49841.4TRUE37.050
2025-11-2138041.75PUT4 17143.41TRUE41.750
2025-11-2138543PUT0 5040.32TRUE00
2025-11-2139052.41PUT4 3353.83TRUE-1.12-0.02
2025-11-2139541.53PUT0 1952.26TRUE00
2025-11-2140056.05PUT0 12838.9TRUE00
2025-11-2140543.05PUT0 548.5TRUE00
2025-11-2141069.7PUT0 1553.14TRUE00
2025-11-2141551.25PUT0 457.41TRUE00
2025-11-2142087.33PUT0 160.03TRUE00
2025-11-2142591.6PUT0 054.7TRUE00
2025-11-2143098.5PUT0 068.08TRUE00
2025-11-2143588.95PUT0 070.83TRUE00
2025-11-2144086.83PUT0 071.69TRUE00
2025-11-2144582.48PUT0 067.7TRUE00
2025-11-2145097.57PUT0 076.2TRUE00
2025-11-214550PUT0 079.02TRUE00
2025-11-21460111.6PUT0 081.55TRUE00
2025-11-214650PUT0 085.53TRUE00
2025-11-21470123.3PUT0 088.02TRUE00
2025-11-21475113.05PUT0 087.92TRUE00
2025-11-214800PUT0 091.89TRUE00
2025-11-214850PUT0 091.62TRUE00
2025-11-214900PUT0 086.55TRUE00
2025-11-214950PUT0 094.55TRUE00
2025-11-21500160.8PUT0 079.84TRUE00
2025-11-215050PUT0 099.71TRUE00
2025-11-215100PUT0 094.95TRUE00
2025-11-21515165PUT0 093.89TRUE00
2025-11-215200PUT0 0107.53TRUE00
2025-11-215250PUT0 099.19TRUE00
2025-11-215300PUT0 0114.86TRUE00
2025-11-215350PUT0 0112.56TRUE00
2025-11-21540196.99PUT0 0112.84TRUE00
2025-11-21545201.97PUT0 0115.56TRUE00
2025-11-282300CALL0 080.26TRUE00
2025-11-282350CALL0 069.5TRUE00
2025-11-282400CALL0 065.75TRUE00
2025-11-282450CALL0 062.07TRUE00
2025-11-2825095CALL0 258.46TRUE00
2025-11-282550CALL0 054.92TRUE00
2025-11-282600CALL0 051.46TRUE00
2025-11-2826578.45CALL0 445.24TRUE00
2025-11-2827069.32CALL5 00TRUE69.320
2025-11-2827568.55CALL0 20TRUE00
2025-11-2828057.34CALL0 438.65TRUE00
2025-11-2828552.23CALL0 239.07TRUE00
2025-11-2829051.45CALL0 10TRUE00
2025-11-282950CALL0 00TRUE00
2025-11-2830063.4CALL0 334.72TRUE00
2025-11-2830532.91CALL0 129.56TRUE00
2025-11-2831031.5CALL1 1135.2TRUE-1.5-0.05
2025-11-2831529CALL0 331.03TRUE00
2025-11-2832026.1CALL0 430.46TRUE00
2025-11-2832523.63CALL0 836.06TRUE00
2025-11-2833019.5CALL0 3833.98TRUE00
2025-11-2833514.2CALL24 1832.89TRUE-2.84-0.17
2025-11-2834012.3CALL9 4332.84TRUE-0.45-0.04
2025-11-2834512.45CALL0 6132.71FALSE00
2025-11-283508.35CALL6 8632.6FALSE-1.88-0.18
2025-11-283556.75CALL15 9232.91FALSE-0.32-0.05
2025-11-283605.3CALL70 12432.85FALSE-1.4-0.21
2025-11-283654.21CALL16 6233.16FALSE-0.37-0.08
2025-11-283703.03CALL9 7033.48FALSE-0.82-0.21
2025-11-283752.78CALL20 11134.53FALSE-0.3-0.1
2025-11-283802.23CALL11 10035.05FALSE-0.45-0.17
2025-11-283852.05CALL2 5035.13FALSE2.050
2025-11-283901.44CALL6 5936.12FALSE-0.46-0.24
2025-11-283951.13CALL3 1536.45FALSE1.130
2025-11-284000.97CALL41 25737.5FALSE-0.46-0.32
2025-11-284051.23CALL0 1038.42FALSE00
2025-11-284100.75CALL2 8739.8FALSE0.750
2025-11-284150.01CALL2 1840.39FALSE0.010
2025-11-284200.86CALL0 2038.52FALSE00
2025-11-284250.81CALL0 2246.51FALSE00
2025-11-284301.35CALL0 1257.91FALSE00
2025-11-284350.38CALL0 260.76FALSE00
2025-11-284400.27CALL0 162.14FALSE00
2025-11-284450CALL0 065.67FALSE00
2025-11-284500CALL0 056.86FALSE00
2025-11-284550CALL0 068.19FALSE00
2025-11-284600CALL0 068.5FALSE00
2025-11-284650CALL0 072.05FALSE00
2025-11-284700CALL0 070.42FALSE00
2025-11-284750CALL0 074.05FALSE00
2025-11-284800CALL0 075.83FALSE00
2025-11-284850.23CALL0 169.35FALSE00
2025-11-284900CALL0 077.41FALSE00
2025-11-284950CALL0 082.85FALSE00
2025-11-285000CALL0 082.71FALSE00
2025-11-285050CALL0 086.23FALSE00
2025-11-285100.05CALL0 2671.96FALSE00
2025-11-282302.18PUT0 1115.15FALSE00
2025-11-282350PUT0 079.78FALSE00
2025-11-282400PUT0 0105.37FALSE00
2025-11-282450PUT0 079.62FALSE00
2025-11-282500.06PUT0 175.64FALSE00
2025-11-282550.6PUT0 271.72FALSE00
2025-11-282600.88PUT0 267.85FALSE00
2025-11-282650PUT0 062.2FALSE00
2025-11-282701.5PUT0 258.5FALSE00
2025-11-282750.33PUT0 10344.88FALSE00
2025-11-282800.31PUT0 6262.16FALSE00
2025-11-282850.5PUT0 956.55FALSE00
2025-11-282900.61PUT5 4635.94FALSE0.610
2025-11-282950.83PUT13 12635.07FALSE0.070.09
2025-11-283001.56PUT3 7737.25FALSE0.430.38
2025-11-283051.43PUT0 6034.31FALSE00
2025-11-283102.17PUT8 9633.27FALSE-0.25-0.1
2025-11-283152.92PUT29 8332.7FALSE-0.63-0.18
2025-11-283204.36PUT13 23633.32FALSE0.060.01
2025-11-283256.35PUT16 17532.57FALSE0.10.02
2025-11-283308.04PUT5 20932.54FALSE0.690.09
2025-11-283359.14PUT10 13532.76FALSE1.490.19
2025-11-2834013.2PUT11 12032.4FALSE3.10.31
2025-11-2834515.05PUT1 6832.26TRUE-1.95-0.11
2025-11-2835017.23PUT8 3132.17TRUE-0.12-0.01
2025-11-2835522.18PUT1 4437.76TRUE22.180
2025-11-2836026.13PUT2 739.19TRUE26.130
2025-11-2836529.28PUT0 632.83TRUE00
2025-11-2837033.91PUT1 334.72TRUE33.910
2025-11-2837524.48PUT0 234.68TRUE00
2025-11-2838043.11PUT2 143.89TRUE43.110
2025-11-283850PUT0 043.96TRUE00
2025-11-283900PUT0 039.19TRUE00
2025-11-2839554.85PUT0 142.44TRUE00
2025-11-2840056.44PUT0 140.75TRUE00
2025-11-2840554.45PUT0 141.78TRUE00
2025-11-2841080.28PUT0 144.75TRUE00
2025-11-284150PUT0 040.58TRUE00
2025-11-284200PUT0 042.04TRUE00
2025-11-284250PUT0 047.87TRUE00
2025-11-284300PUT0 00TRUE00
2025-11-284350PUT0 00TRUE00
2025-11-284400PUT0 00TRUE00
2025-11-284450PUT0 054.94TRUE00
2025-11-28450111PUT0 00TRUE00
2025-11-284550PUT0 00TRUE00
2025-11-284600PUT0 00TRUE00
2025-11-284650PUT0 00TRUE00
2025-11-284700PUT0 00TRUE00
2025-11-284750PUT0 00TRUE00
2025-11-284800PUT0 00TRUE00
2025-11-284850PUT0 00TRUE00
2025-11-284900PUT0 00TRUE00
2025-11-284950PUT0 00TRUE00
2025-11-285000PUT0 00TRUE00
2025-11-285050PUT0 074.97TRUE00
2025-11-285100PUT0 00TRUE00
2025-12-052300CALL0 061.07TRUE00
2025-12-052350CALL0 056.88TRUE00
2025-12-052400CALL0 054.21TRUE00
2025-12-052450CALL0 050.88TRUE00
2025-12-052500CALL0 047.62TRUE00
2025-12-052550CALL0 044.43TRUE00
2025-12-052600CALL0 055.41TRUE00
2025-12-0526576.8CALL0 10TRUE00
2025-12-0527071.95CALL0 139.23TRUE00
2025-12-052750CALL0 00TRUE00
2025-12-0528078.6CALL0 141.98TRUE00
2025-12-0528557.45CALL2 239.22TRUE57.450
2025-12-0529052.95CALL0 50TRUE00
2025-12-0529546.5CALL0 230.89TRUE00
2025-12-053000CALL0 040.15TRUE00
2025-12-053050CALL0 028.29TRUE00
2025-12-053100CALL0 034.39TRUE00
2025-12-053150CALL0 034.88TRUE00
2025-12-0532026CALL0 132.96TRUE00
2025-12-0532525CALL2 1233.05TRUE10.04
2025-12-0533021.43CALL0 633.84TRUE00
2025-12-0533516.85CALL10 932.42TRUE-3.15-0.16
2025-12-0534014.5CALL112 12133.12TRUE-1.5-0.09
2025-12-0534513.74CALL0 4435.08FALSE00
2025-12-0535010.8CALL5 5034.83FALSE0.170.02
2025-12-053558CALL2 2534.8FALSE-2-0.2
2025-12-053607.55CALL10 5035.18FALSE-0.38-0.05
2025-12-053655.28CALL15 3335.34FALSE-1.67-0.24
2025-12-053704.6CALL14 1633.82FALSE-0.48-0.09
2025-12-053753.9CALL9 3434.61FALSE-0.62-0.14
2025-12-053803.05CALL36 5334.39FALSE-0.67-0.18
2025-12-053852.68CALL9 3635.56FALSE0.080.03
2025-12-053902.54CALL0 3636.54FALSE00
2025-12-053952.24CALL0 937.7FALSE00
2025-12-054001.7CALL3 7437.97FALSE-0.18-0.1
2025-12-054051.25CALL3 137.31FALSE-0.37-0.23
2025-12-054101.1CALL1 638.24FALSE-0.3-0.21
2025-12-054152.4CALL0 1139.78FALSE00
2025-12-054202.23CALL0 152.37FALSE00
2025-12-054254.8CALL0 163.62FALSE00
2025-12-054301.44CALL0 1349.91FALSE00
2025-12-054350CALL0 051.43FALSE00
2025-12-054400CALL0 066.38FALSE00
2025-12-054450CALL0 055.7FALSE00
2025-12-054500CALL0 057.47FALSE00
2025-12-054550CALL0 054.34FALSE00
2025-12-054600CALL0 060.92FALSE00
2025-12-054650CALL0 056.76FALSE00
2025-12-054700CALL0 062.63FALSE00
2025-12-054750CALL0 067.39FALSE00
2025-12-054800CALL0 067.46FALSE00
2025-12-054850CALL0 067.34FALSE00
2025-12-054900CALL0 068.86FALSE00
2025-12-054950CALL0 072.09FALSE00
2025-12-055000CALL0 073.59FALSE00
2025-12-055050CALL0 075.06FALSE00
2025-12-055100CALL0 093.87FALSE00
2025-12-052300.19PUT0 174.48FALSE00
2025-12-052350PUT0 078.33FALSE00
2025-12-052400PUT0 094.36FALSE00
2025-12-052450PUT0 071.08FALSE00
2025-12-052500PUT0 067.54FALSE00
2025-12-052550PUT0 064.04FALSE00
2025-12-052600PUT0 060.59FALSE00
2025-12-052650PUT0 055.56FALSE00
2025-12-052700.38PUT1 039.96FALSE0.380
2025-12-052751.45PUT0 346.64FALSE00
2025-12-052800PUT0 047.18FALSE00
2025-12-052854.37PUT2 438.74FALSE2.491.32
2025-12-052901.2PUT0 1937.25FALSE00
2025-12-052951.65PUT3 2137.08FALSE0.450.38
2025-12-053002.34PUT2 2835.54FALSE0.150.07
2025-12-053052.9PUT2 3636.5FALSE0.140.05
2025-12-053103.9PUT7 7536.73FALSE0.310.09
2025-12-053154.95PUT3 4434.23FALSE0.380.08
2025-12-053206.2PUT2 21436.04FALSE0.840.16
2025-12-053257.21PUT11 20434.41FALSE0.090.01
2025-12-053308.94PUT10 6134.16FALSE0.380.04
2025-12-0533510.8PUT2 3533.57FALSE-0.16-0.01
2025-12-0534013.85PUT6 4235.21FALSE1.140.09
2025-12-0534517.55PUT2 937.71TRUE2.10.14
2025-12-0535020.66PUT1 1634.34TRUE0.980.05
2025-12-0535523.56PUT0 834.46TRUE00
2025-12-0536026.32PUT1 735.85TRUE0.490.02
2025-12-0536527.39PUT0 334.65TRUE00
2025-12-053700PUT0 037.93TRUE00
2025-12-053750PUT0 034.77TRUE00
2025-12-0538025.7PUT0 138.86TRUE00
2025-12-0538548PUT1 042.16TRUE480
2025-12-0539052.03PUT0 042.9TRUE00
2025-12-053950PUT0 043.32TRUE00
2025-12-054000PUT0 039.05TRUE00
2025-12-054050PUT0 042.34TRUE00
2025-12-054100PUT0 041.29TRUE00
2025-12-054150PUT0 046.35TRUE00
2025-12-054200PUT0 041.73TRUE00
2025-12-054250PUT0 00TRUE00
2025-12-054300PUT0 00TRUE00
2025-12-054350PUT0 00TRUE00
2025-12-054400PUT0 00TRUE00
2025-12-054450PUT0 00TRUE00
2025-12-054500PUT0 00TRUE00
2025-12-054550PUT0 00TRUE00
2025-12-054600PUT0 00TRUE00
2025-12-054650PUT0 00TRUE00
2025-12-054700PUT0 00TRUE00
2025-12-054750PUT0 00TRUE00
2025-12-054800PUT0 00TRUE00
2025-12-054850PUT0 00TRUE00
2025-12-054900PUT0 00TRUE00
2025-12-054950PUT0 00TRUE00
2025-12-055000PUT0 00TRUE00
2025-12-055050PUT0 00TRUE00
2025-12-055100PUT0 00TRUE00
2025-12-122300CALL0 062.16TRUE00
2025-12-122350CALL0 063.15TRUE00
2025-12-122400CALL0 061.34TRUE00
2025-12-122450CALL0 058.06TRUE00
2025-12-122500CALL0 056.68TRUE00
2025-12-122550CALL0 055.33TRUE00
2025-12-122600CALL0 055.89TRUE00
2025-12-122650CALL0 053.83TRUE00
2025-12-122700CALL0 053.49TRUE00
2025-12-122750CALL0 051.67TRUE00
2025-12-122800CALL0 051.3TRUE00
2025-12-122850CALL0 050.62TRUE00
2025-12-122900CALL0 050.55TRUE00
2025-12-122950CALL0 049.32TRUE00
2025-12-123000CALL0 048.79TRUE00
2025-12-123050CALL0 048.63TRUE00
2025-12-123100CALL0 048.1TRUE00
2025-12-123150CALL0 047.97TRUE00
2025-12-123200CALL0 047.84TRUE00
2025-12-123250CALL0 047.18TRUE00
2025-12-123300CALL0 047.34TRUE00
2025-12-123350CALL0 047.29TRUE00
2025-12-1234022CALL2 046.44TRUE220
2025-12-1234520.23CALL1 047.63FALSE20.230
2025-12-1235017.1CALL1 045.43FALSE17.10
2025-12-1235515.19CALL1 045.51FALSE15.190
2025-12-1236013.01CALL5 244.58FALSE-1.92-0.13
2025-12-1236512.01CALL1 045.97FALSE12.010
2025-12-1237011.55CALL1 748.36FALSE-0.58-0.05
2025-12-123759.94CALL6 947.71FALSE0.090.01
2025-12-123808.57CALL0 848.59FALSE00
2025-12-123857CALL1 145.9FALSE-1-0.13
2025-12-123907.06CALL0 349.25FALSE00
2025-12-123950CALL0 049.58FALSE00
2025-12-124005.7CALL0 249.94FALSE00
2025-12-124050CALL0 050.35FALSE00
2025-12-124104.39CALL28 249.93FALSE-0.31-0.07
2025-12-124154.22CALL0 151.97FALSE00
2025-12-124200CALL0 044.28FALSE00
2025-12-124250CALL0 054.03FALSE00
2025-12-124300CALL0 055.37FALSE00
2025-12-124350CALL0 056.63FALSE00
2025-12-124400CALL0 057.93FALSE00
2025-12-124450CALL0 061.65FALSE00
2025-12-124500CALL0 060.45FALSE00
2025-12-124550CALL0 061.8FALSE00
2025-12-124600CALL0 062.98FALSE00
2025-12-124650CALL0 072.94FALSE00
2025-12-124700CALL0 074.67FALSE00
2025-12-124750CALL0 076.37FALSE00
2025-12-124800CALL0 078.03FALSE00
2025-12-124850CALL0 079.68FALSE00
2025-12-124900CALL0 081.29FALSE00
2025-12-124950CALL0 082.88FALSE00
2025-12-125000CALL0 084.44FALSE00
2025-12-125050CALL0 085.97FALSE00
2025-12-125100CALL0 075.25FALSE00
2025-12-122300PUT0 096.64FALSE00
2025-12-122350PUT0 092.56FALSE00
2025-12-122400PUT0 088.54FALSE00
2025-12-122450PUT0 084.58FALSE00
2025-12-122500PUT0 080.69FALSE00
2025-12-122550PUT0 076.84FALSE00
2025-12-122600PUT0 063.04FALSE00
2025-12-122650PUT0 061.13FALSE00
2025-12-122701.7PUT1 049.13FALSE1.70
2025-12-122750PUT0 055.21FALSE00
2025-12-122803.45PUT0 153.54FALSE00
2025-12-122852.29PUT0 150.85FALSE00
2025-12-122904.65PUT0 652.09FALSE00
2025-12-122955.06PUT0 648.12FALSE00
2025-12-123007.65PUT3 153.06FALSE2.720.55
2025-12-123058.77PUT3 252.34FALSE0.960.12
2025-12-123100PUT0 043.9FALSE00
2025-12-1231511.08PUT11 150.07FALSE1.210.12
2025-12-1232012.82PUT12 349.91FALSE1.270.11
2025-12-1232514.74PUT1 049.78FALSE14.740
2025-12-1233016.51PUT9 548.89FALSE1.710.12
2025-12-1233518.41PUT31 047.93FALSE18.410
2025-12-1234020.2PUT34 046.35FALSE20.20
2025-12-1234522.28PUT0 146.39TRUE00
2025-12-123500PUT0 046.35TRUE00
2025-12-123550PUT0 046.29TRUE00
2025-12-123600PUT0 046.93TRUE00
2025-12-123650PUT0 046.56TRUE00
2025-12-1237037.98PUT0 146.7TRUE00
2025-12-123750PUT0 046.93TRUE00
2025-12-1238047.17PUT2 048.18TRUE47.170
2025-12-123850PUT0 047.43TRUE00
2025-12-123900PUT0 047.71TRUE00
2025-12-123950PUT0 047.67TRUE00
2025-12-124000PUT0 047.89TRUE00
2025-12-124050PUT0 050.51TRUE00
2025-12-124100PUT0 053.43TRUE00
2025-12-124150PUT0 049.05TRUE00
2025-12-124200PUT0 050.77TRUE00
2025-12-124250PUT0 054.69TRUE00
2025-12-124300PUT0 050.56TRUE00
2025-12-124350PUT0 051.68TRUE00
2025-12-124400PUT0 051.06TRUE00
2025-12-124450PUT0 051.47TRUE00
2025-12-124500PUT0 052.09TRUE00
2025-12-124550PUT0 055.36TRUE00
2025-12-124600PUT0 052.2TRUE00
2025-12-124650PUT0 052.7TRUE00
2025-12-124700PUT0 053.03TRUE00
2025-12-124750PUT0 053.59TRUE00
2025-12-124800PUT0 054.34TRUE00
2025-12-124850PUT0 055.01TRUE00
2025-12-124900PUT0 055.55TRUE00
2025-12-124950PUT0 056.85TRUE00
2025-12-125000PUT0 058.14TRUE00
2025-12-125050PUT0 059.42TRUE00
2025-12-125100PUT0 060.67TRUE00
2025-12-19200145.9CALL0 1172.56TRUE00
2025-12-19210143.4CALL0 3269.81TRUE00
2025-12-19215117.6CALL0 4466.82TRUE00
2025-12-19220122.18CALL0 6373.93TRUE00
2025-12-19225117.31CALL0 2963.17TRUE00
2025-12-19230112.05CALL0 4559.29TRUE00
2025-12-19235106.03CALL0 530TRUE00
2025-12-19240102.29CALL0 6838.93TRUE00
2025-12-1924588.58CALL0 5652.51TRUE00
2025-12-19250103.9CALL0 6454.52TRUE00
2025-12-1925586.98CALL0 5753.6TRUE00
2025-12-1926083.7CALL0 4633.4TRUE00
2025-12-1926580.38CALL0 3045.69TRUE00
2025-12-1927076.47CALL0 3837.63TRUE00
2025-12-1927571.97CALL0 4444.05TRUE00
2025-12-1928066CALL0 4942.55TRUE00
2025-12-1928558.42CALL0 548.68TRUE00
2025-12-1929059.8CALL0 1841.89TRUE00
2025-12-1929552CALL1 1945.06TRUE520
2025-12-1930046.43CALL1 13246.64TRUE-3.57-0.07
2025-12-1930546.77CALL0 1445.63TRUE00
2025-12-1931043.73CALL0 4446.13TRUE00
2025-12-1931538.5CALL0 2645.03TRUE00
2025-12-1932034CALL1 19744.55TRUE10.03
2025-12-1932530.4CALL7 16445.85TRUE-2.9-0.09
2025-12-1933027.75CALL4 21645.36TRUE-0.58-0.02
2025-12-1933524.75CALL28 26545.6TRUE-3.15-0.11
2025-12-1934023CALL84 77544.71TRUE-0.86-0.04
2025-12-1934520.77CALL29 43545.65FALSE-0.13-0.01
2025-12-1935019.1CALL152 231245.83FALSE0.050
2025-12-1935516.18CALL31 33145.82FALSE-1.97-0.11
2025-12-1936014.5CALL35 82246FALSE-0.8-0.05
2025-12-1936513.6CALL14 27745.7FALSE-1.4-0.09
2025-12-1937012.4CALL22 54846.38FALSE-0.91-0.07
2025-12-1937510.8CALL117 31945.89FALSE-1.01-0.09
2025-12-193809.85CALL19 57846.58FALSE00
2025-12-193858.71CALL8 28246.57FALSE-0.89-0.09
2025-12-193907.75CALL31 354746.73FALSE-0.23-0.03
2025-12-193956.97CALL5 49447.11FALSE-0.73-0.09
2025-12-194006.2CALL225 1657247.3FALSE-0.2-0.03
2025-12-194055.49CALL6 12747.42FALSE-0.71-0.11
2025-12-194104.95CALL7 64647.85FALSE-0.62-0.11
2025-12-194154.5CALL12 5748.38FALSE-0.5-0.1
2025-12-194204.14CALL24 614449.07FALSE-0.31-0.07
2025-12-194253.8CALL7 6349.7FALSE-0.04-0.01
2025-12-194303.15CALL26 58848.92FALSE-0.5-0.14
2025-12-194353.32CALL0 3050.81FALSE00
2025-12-194402.87CALL7 35151.1FALSE-0.29-0.09
2025-12-194452.52CALL5 10851.07FALSE-0.32-0.11
2025-12-194502.37CALL22 923951.89FALSE-0.23-0.09
2025-12-194552.76CALL1 19855.38FALSE2.74137
2025-12-194602.21CALL0 26653.87FALSE00
2025-12-194651.8CALL1 19253.11FALSE1.80
2025-12-194701.88CALL0 20452.93FALSE00
2025-12-194752.35CALL0 2155.33FALSE00
2025-12-194801.36CALL1 30954.14FALSE-0.15-0.1
2025-12-194851.76CALL0 6655.54FALSE00
2025-12-194901.7CALL0 9561.93FALSE00
2025-12-194951.68CALL0 560.75FALSE00
2025-12-195000.99CALL6 53355.9FALSE-0.02-0.02
2025-12-195050.99CALL0 5555.95FALSE00
2025-12-195101.11CALL0 4856.31FALSE00
2025-12-195151.23CALL0 3557.98FALSE00
2025-12-195200.8CALL0 27258.33FALSE00
2025-12-195250.84CALL0 22684.82FALSE00
2025-12-195300.8CALL0 358.75FALSE00
2025-12-195350.48CALL1 357.06FALSE0.480
2025-12-195400.51CALL1 11258.54FALSE0.510
2025-12-195450.93CALL0 259.84FALSE00
2025-12-192000.48PUT0 5673.8FALSE00
2025-12-192100.21PUT0 6864.08FALSE00
2025-12-192150.44PUT0 11682.38FALSE00
2025-12-192200.35PUT0 13658.51FALSE00
2025-12-192250.47PUT0 8657.19FALSE00
2025-12-192300.51PUT0 11556.05FALSE00
2025-12-192350.66PUT0 6253.4FALSE00
2025-12-192400.78PUT0 18455.82FALSE00
2025-12-192450.85PUT0 4954.81FALSE00
2025-12-192501.24PUT0 76752.68FALSE00
2025-12-192551.17PUT0 6749.56FALSE00
2025-12-192601.63PUT4 19750.72FALSE-0.29-0.15
2025-12-192651.97PUT2 8050.09FALSE1.96196
2025-12-192702.4PUT1 86249.63FALSE0.460.24
2025-12-192752.88PUT2 13349.05FALSE0.130.05
2025-12-192803.22PUT19 123147.53FALSE-0.25-0.07
2025-12-192854.21PUT8 10347.3FALSE0.090.02
2025-12-192904.65PUT24 45946.75FALSE0.10.02
2025-12-192955.93PUT7 28546.42FALSE0.280.05
2025-12-193006.65PUT42 331746.3FALSE-0.21-0.03
2025-12-193057.77PUT38 20745.84FALSE-0.2-0.03
2025-12-193109.03PUT8 134645.38FALSE0.630.08
2025-12-1931511.09PUT17 32145.3FALSE0.140.01
2025-12-1932012.84PUT9 123545.13FALSE0.340.03
2025-12-1932515.2PUT22 79144.69FALSE0.40.03
2025-12-1933016.55PUT41 127545.48FALSE-0.22-0.01
2025-12-1933519PUT39 52745.74FALSE0.80.04
2025-12-1934021.17PUT78 65745.06FALSE-0.04-0
2025-12-1934523.43PUT8 37444.2TRUE0.980.04
2025-12-1935026.73PUT108 440345.1TRUE0.480.02
2025-12-1935530.46PUT34 37344.93TRUE30.460
2025-12-1936033.03PUT28 48445.26TRUE2.030.07
2025-12-1936538PUT1 12145.09TRUE1.60.04
2025-12-1937037.5PUT0 50643.63TRUE00
2025-12-1937544.45PUT0 4045.25TRUE00
2025-12-1938047.85PUT1 9346.56TRUE2.550.06
2025-12-1938551.32PUT1 1945.53TRUE2.320.05
2025-12-1939053.25PUT0 4546.51TRUE00
2025-12-1939567PUT0 6445.49TRUE00
2025-12-1940065.85PUT3 163351.8TRUE65.850
2025-12-1940573.05PUT0 550.68TRUE00
2025-12-1941056.22PUT0 8552.29TRUE00
2025-12-1941577.97PUT7 2049.58TRUE77.970
2025-12-1942079.93PUT0 2551.69TRUE00
2025-12-1942587.07PUT7 2650.05TRUE87.070
2025-12-1943090.35PUT0 3953.65TRUE00
2025-12-194350PUT0 052.98TRUE00
2025-12-1944098.55PUT0 752.78TRUE00
2025-12-19445103.3PUT0 151.15TRUE00
2025-12-19450102.23PUT0 3557.24TRUE00
2025-12-194550PUT0 059.72TRUE00
2025-12-19460118.85PUT0 054.95TRUE00
2025-12-194650PUT0 060.43TRUE00
2025-12-19470122.31PUT0 062.38TRUE00
2025-12-194750PUT0 049.51TRUE00
2025-12-19480130.91PUT0 063.7TRUE00
2025-12-194850PUT0 055.8TRUE00
2025-12-194900PUT0 053.33TRUE00
2025-12-194950PUT0 00TRUE00
2025-12-19500161PUT0 060.01TRUE00
2025-12-195050PUT0 00TRUE00
2025-12-195100PUT0 058.2TRUE00
2025-12-19515173PUT0 061.17TRUE00
2025-12-195200PUT0 060.54TRUE00
2025-12-195250PUT0 061.69TRUE00
2025-12-195300PUT0 00TRUE00
2025-12-195350PUT0 00TRUE00
2025-12-195400PUT0 067.86TRUE00
2025-12-195450PUT0 066.84TRUE00
2026-01-16170171.9CALL0 2076.47TRUE00
2026-01-16175185CALL0 3851.43TRUE00
2026-01-16180161.6CALL2 4758.41TRUE161.60
2026-01-16185157.32CALL0 4665.97TRUE00
2026-01-16190156.05CALL0 4867.42TRUE00
2026-01-16195146.95CALL0 4465.56TRUE00
2026-01-16200144.65CALL0 3354.05TRUE00
2026-01-16205152.66CALL0 862.33TRUE00
2026-01-16210147.89CALL0 3061.14TRUE00
2026-01-16215143.22CALL0 658.68TRUE00
2026-01-16220133.95CALL0 4043.27TRUE00
2026-01-162250CALL0 047.87TRUE00
2026-01-16230125.1CALL0 5442.6TRUE00
2026-01-162350CALL0 041.81TRUE00
2026-01-16240115.6CALL0 5440.53TRUE00
2026-01-1624599CALL2 347.57TRUE990
2026-01-1625096.25CALL0 6041.89TRUE00
2026-01-16255108.4CALL0 347.63TRUE00
2026-01-16260105.06CALL0 6541.99TRUE00
2026-01-1626591.05CALL0 145.64TRUE00
2026-01-1627075.75CALL0 5839.67TRUE00
2026-01-1627583.05CALL0 140.41TRUE00
2026-01-1628066.49CALL0 10342.63TRUE00
2026-01-1628564.75CALL0 243.8TRUE00
2026-01-1629057.5CALL1 7844.96TRUE-4.25-0.07
2026-01-1629553CALL0 642.44TRUE00
2026-01-1630051CALL5 17940.86TRUE00
2026-01-1630550.65CALL0 3940.54TRUE00
2026-01-1631047.27CALL0 4640.94TRUE00
2026-01-1631544.05CALL0 2041.82TRUE00
2026-01-1632039.5CALL0 23345.1TRUE00
2026-01-1632536.11CALL0 9142.37TRUE00
2026-01-1633031.73CALL38 25142.82TRUE2.10.07
2026-01-1633530CALL45 8342.09TRUE-0.4-0.01
2026-01-1634027.23CALL47 46841.58TRUE-1.02-0.04
2026-01-1634525CALL16 61641.72FALSE-1.55-0.06
2026-01-1635023.1CALL34 143142.14FALSE0.370.02
2026-01-1635520.4CALL9 61041.04FALSE-1.9-0.09
2026-01-1636018.95CALL33 139941.73FALSE-0.42-0.02
2026-01-1636516.94CALL10 45242.01FALSE-0.26-0.02
2026-01-1637015.5CALL29 53741.57FALSE-0.3-0.02
2026-01-1637513.45CALL12 89843.13FALSE-1.55-0.1
2026-01-1638012.3CALL15 50940.94FALSE-0.35-0.03
2026-01-1638511.1CALL18 90541.02FALSE-0.7-0.06
2026-01-1639010.46CALL12 132241.96FALSE-0.19-0.02
2026-01-163959.1CALL5 45241.36FALSE-1.3-0.13
2026-01-164008.69CALL212 367542.48FALSE0.090.01
2026-01-164057.75CALL7 61942.36FALSE-0.25-0.03
2026-01-164107CALL8 138242.49FALSE0.20.03
2026-01-164156.45CALL1 46742.92FALSE-0.58-0.08
2026-01-164205.94CALL26 155843.33FALSE0.340.06
2026-01-164255.4CALL4 74543.54FALSE-0.4-0.07
2026-01-164304.85CALL9 65943.59FALSE4.850
2026-01-164354.55CALL1 31044.21FALSE-0.15-0.03
2026-01-164404CALL18 91943.98FALSE-0.4-0.09
2026-01-164454.1CALL0 30244.55FALSE00
2026-01-164503.45CALL51 272144.88FALSE-0.05-0.01
2026-01-164553.25CALL1 48645.47FALSE-0.25-0.07
2026-01-164602.87CALL10 155145.31FALSE-0.13-0.04
2026-01-164653.1CALL0 53245.58FALSE00
2026-01-164702.52CALL2 74346.28FALSE-0.28-0.1
2026-01-164752.35CALL0 54046.46FALSE00
2026-01-164802.17CALL1 116446.98FALSE-0.32-0.13
2026-01-164852.6CALL0 19047.22FALSE00
2026-01-164901.85CALL3 35947.53FALSE1.850
2026-01-164951.28CALL0 39647.12FALSE00
2026-01-165001.57CALL65 261048FALSE-0.13-0.08
2026-01-165051.8CALL0 1748.06FALSE00
2026-01-165101.25CALL25 167247.89FALSE1.250
2026-01-165151.6CALL0 3348.82FALSE00
2026-01-165201.22CALL1 45949.52FALSE1.220
2026-01-165250CALL0 049.93FALSE00
2026-01-165301.21CALL0 120250.51FALSE00
2026-01-165350CALL0 049.98FALSE00
2026-01-165400.97CALL1 130851.03FALSE0.970
2026-01-165500.89CALL1 89951.96FALSE0.890
2026-01-165600.71CALL1 83451.73FALSE0.710
2026-01-165700.62CALL0 72053.14FALSE00
2026-01-165800.63CALL1 25153.79FALSE0.020.03
2026-01-165900.58CALL1 33454.58FALSE0.580
2026-01-166000.48CALL13 200454.54FALSE-0.01-0.02
2026-01-166100.44CALL0 64055.88FALSE00
2026-01-166200.36CALL0 50765.41FALSE00
2026-01-166300.44CALL0 61959.97FALSE00
2026-01-166400.5CALL0 33865.39FALSE00
2026-01-166500.7CALL0 38167.23FALSE00
2026-01-166600.45CALL0 16067.1FALSE00
2026-01-166700.16CALL0 27467.87FALSE00
2026-01-166800.24CALL0 58965.26FALSE00
2026-01-166900.11CALL0 8466.66FALSE00
2026-01-167000.17CALL40 130259.22FALSE0.170
2026-01-167100.07CALL1 19955.2FALSE0.070
2026-01-167204.1CALL0 23568.96FALSE00
2026-01-167300.24CALL0 66769.66FALSE00
2026-01-167400.03CALL0 29081.65FALSE00
2026-01-167600.2CALL0 8980.79FALSE00
2026-01-167800.64CALL0 48105.42FALSE00
2026-01-168000.25CALL0 22179.17FALSE00
2026-01-168200.2CALL0 21576.73FALSE00
2026-01-168400.25CALL0 79112.08FALSE00
2026-01-168600.16CALL0 19576.93FALSE00
2026-01-168800.09CALL0 290116.34FALSE00
2026-01-169000.05CALL0 35780.46FALSE00
2026-01-169200.05CALL0 12986.78FALSE00
2026-01-169400.01CALL51 91563.3FALSE-0.04-0.8
2026-01-161700.07PUT0 3266.87FALSE00
2026-01-161750.01PUT0 4670.04FALSE00
2026-01-161800.21PUT0 20468.18FALSE00
2026-01-161850.29PUT0 55261.24FALSE00
2026-01-161900.29PUT0 9367.28FALSE00
2026-01-161950.27PUT0 12662.35FALSE00
2026-01-162000.4PUT0 27655.72FALSE00
2026-01-162050.42PUT0 3268.95FALSE00
2026-01-162100.61PUT0 40854.49FALSE00
2026-01-162150.54PUT0 5052.39FALSE00
2026-01-162200.64PUT0 67352.35FALSE00
2026-01-162250PUT0 051.47FALSE00
2026-01-162300.84PUT0 104055.49FALSE00
2026-01-162350PUT0 047.45FALSE00
2026-01-162401.25PUT1 47147.31FALSE1.250
2026-01-162450PUT0 046.9FALSE00
2026-01-162501.75PUT0 119546.6FALSE00
2026-01-162552.03PUT2 1645.18FALSE0.120.06
2026-01-162602.39PUT2 80444.56FALSE0.040.02
2026-01-162653PUT0 1144.86FALSE00
2026-01-162703.65PUT4 143444.74FALSE0.150.04
2026-01-162754.2PUT18 1944.06FALSE0.650.18
2026-01-162804.89PUT2 152243.59FALSE-0.01-0
2026-01-162855.9PUT2 543.76FALSE-0.1-0.02
2026-01-162905.7PUT0 111841.85FALSE00
2026-01-162958.05PUT2 2241.5FALSE0.40.05
2026-01-163009PUT10 369241.5FALSE0.050.01
2026-01-1630510.75PUT3 41241.47FALSE0.150.01
2026-01-1631012.03PUT27 139341.14FALSE1.330.12
2026-01-1631513.95PUT5 127341.16FALSE13.950
2026-01-1632015.16PUT27 196641.63FALSE-0.14-0.01
2026-01-1632517.12PUT18 108041.48FALSE-0.58-0.03
2026-01-1633020.25PUT7 203340.95FALSE0.40.02
2026-01-1633522.65PUT19 66740.61FALSE2.450.12
2026-01-1634024.98PUT4 247042.76FALSE2.460.11
2026-01-1634527.72PUT37 67442.86TRUE2.420.1
2026-01-1635030.95PUT3 301643.51TRUE2.250.08
2026-01-1635532.99PUT0 31441.2TRUE00
2026-01-1636033.35PUT0 392239.39TRUE00
2026-01-1636539.2PUT0 38739.92TRUE00
2026-01-1637044.17PUT1 78044.4TRUE44.170
2026-01-1637548PUT0 14240.68TRUE00
2026-01-1638049.99PUT0 166941.97TRUE00
2026-01-1638539.85PUT0 12543.27TRUE00
2026-01-1639056.78PUT0 93739.73TRUE00
2026-01-1639561.4PUT0 11444.66TRUE00
2026-01-1640066.05PUT1 293443.03TRUE2.970.05
2026-01-1640569.95PUT0 19342.46TRUE00
2026-01-1641074.3PUT0 108142.06TRUE00
2026-01-1641572.3PUT0 21842.06TRUE00
2026-01-1642082.3PUT0 103744.05TRUE00
2026-01-1642595.73PUT0 19041.16TRUE00
2026-01-1643091.77PUT0 42642.84TRUE00
2026-01-1643586PUT0 4743.65TRUE00
2026-01-1644081.85PUT0 38448.55TRUE00
2026-01-16445114.37PUT0 1844.24TRUE00
2026-01-16450112.8PUT0 72245.28TRUE00
2026-01-16455105.85PUT0 2250.07TRUE00
2026-01-16460102.8PUT0 16844.74TRUE00
2026-01-16465116.85PUT0 845.06TRUE00
2026-01-16470136.45PUT0 23452.05TRUE00
2026-01-16475135PUT0 953.61TRUE00
2026-01-16480137.91PUT0 6845.06TRUE00
2026-01-16485153.54PUT0 047.01TRUE00
2026-01-16490147.08PUT0 3552.3TRUE00
2026-01-16495168.15PUT0 253.86TRUE00
2026-01-16500157.71PUT0 4052.73TRUE00
2026-01-165050PUT0 048.84TRUE00
2026-01-16510164.6PUT0 552.58TRUE00
2026-01-165150PUT0 055.13TRUE00
2026-01-16520176PUT105 80TRUE10.01
2026-01-165250PUT0 054.03TRUE00
2026-01-16530187.25PUT32 352.8TRUE1.10.01
2026-01-165350PUT0 00TRUE00
2026-01-16540198.4PUT30 264.78TRUE1.750.01
2026-01-16550195.05PUT0 10TRUE00
2026-01-16560204.88PUT0 165.62TRUE00
2026-01-16570226.8PUT40 368.06TRUE1.40.01
2026-01-16580237.46PUT570 6164.92TRUE1.820.01
2026-01-16590248.69PUT120 965.87TRUE2.440.01
2026-01-16600261.65PUT250 080.82TRUE30.01
2026-01-16610195.6PUT0 074.18TRUE00
2026-01-166200PUT0 00TRUE00
2026-01-166300PUT0 073.62TRUE00
2026-01-166400PUT0 072.57TRUE00
2026-01-166500PUT0 074.09TRUE00
2026-01-166600PUT0 075.6TRUE00
2026-01-166700PUT0 079.76TRUE00
2026-01-166800PUT0 082.37TRUE00
2026-01-166900PUT0 083.07TRUE00
2026-01-16700336PUT0 080.29TRUE00
2026-01-167100PUT0 087.56TRUE00
2026-01-167200PUT0 092.71TRUE00
2026-01-167300PUT0 086.99TRUE00
2026-01-167400PUT0 088.32TRUE00
2026-01-167600PUT0 090.94TRUE00
2026-01-167800PUT0 095.96TRUE00
2026-01-168000PUT0 097.25TRUE00
2026-01-168200PUT0 00TRUE00
2026-01-168400PUT0 099.16TRUE00
2026-01-16860489.12PUT0 0103.47TRUE00
2026-01-16880519.04PUT0 0105.24TRUE00
2026-01-16900483.67PUT0 0107.43TRUE00
2026-01-169200PUT0 00TRUE00
2026-01-16940554.41PUT0 0114.24TRUE00
2026-02-20170196.55CALL0 1067.56TRUE00
2026-02-20175190.2CALL0 5864.97TRUE00
2026-02-20180186.25CALL0 6165.27TRUE00
2026-02-20185181.15CALL0 7162.28TRUE00
2026-02-20190165.35CALL0 7453.44TRUE00
2026-02-20195160.3CALL0 5659.79TRUE00
2026-02-20200155.45CALL0 1558.17TRUE00
2026-02-20210134.8CALL0 3242.82TRUE00
2026-02-20220135.2CALL0 3640.33TRUE00
2026-02-20230126.7CALL0 4041.36TRUE00
2026-02-20240116.9CALL0 3542.02TRUE00
2026-02-20250107.15CALL0 3046.54TRUE00
2026-02-20255107.75CALL0 2741.39TRUE00
2026-02-2026089.65CALL0 3645.79TRUE00
2026-02-2026594.05CALL0 4442.49TRUE00
2026-02-2027090.05CALL0 5342.77TRUE00
2026-02-2027585.8CALL0 3041.2TRUE00
2026-02-2028081.35CALL0 1740.16TRUE00
2026-02-2028577.35CALL0 1040.73TRUE00
2026-02-2029073.2CALL0 10040.55TRUE00
2026-02-2029561.75CALL0 2340.49TRUE00
2026-02-2030055CALL0 2839.77TRUE00
2026-02-2030563.6CALL0 639.16TRUE00
2026-02-2031051.6CALL0 1839.99TRUE00
2026-02-2031547.6CALL0 6440.61TRUE00
2026-02-2032041.5CALL1 6338.6TRUE41.50
2026-02-2032539.83CALL1 1240.31TRUE-0.27-0.01
2026-02-2033039CALL0 39240.86TRUE00
2026-02-2033534.9CALL2 9240.76TRUE0.620.02
2026-02-2034031CALL10 22340.39TRUE-1.4-0.04
2026-02-2034529.95CALL17 16540.46FALSE-0.45-0.01
2026-02-2035027.98CALL47 43440.73FALSE-0.02-0
2026-02-2035525.08CALL26 21840.32FALSE25.080
2026-02-2036022.65CALL15 36841.23FALSE-1.72-0.07
2026-02-2036521.45CALL20 21839.73FALSE-1.1-0.05
2026-02-2037019.7CALL27 14639.65FALSE-1.35-0.06
2026-02-2037517.6CALL6 21139.9FALSE-0.59-0.03
2026-02-2038016.15CALL10 21338.94FALSE-1.5-0.09
2026-02-2038515.48CALL18 8639.95FALSE0.180.01
2026-02-2039013.55CALL20 25338.98FALSE0.980.08
2026-02-2039512.3CALL2 54538.86FALSE12.30
2026-02-2040012.1CALL17 60340.25FALSE-0.49-0.04
2026-02-2040511.35CALL0 11840.9FALSE00
2026-02-2041010CALL45 104040.04FALSE-0.31-0.03
2026-02-2041510CALL0 11340.17FALSE00
2026-02-204208CALL2 25739.46FALSE-0.81-0.09
2026-02-204257.75CALL1 7540.37FALSE7.750
2026-02-204307.1CALL0 13241.66FALSE00
2026-02-204356.8CALL0 6340.83FALSE00
2026-02-204408.03CALL0 17140.76FALSE00
2026-02-204455.4CALL12 14340.57FALSE-0.1-0.02
2026-02-204505.3CALL1 11641.5FALSE-0.2-0.04
2026-02-204554.85CALL0 6942.1FALSE00
2026-02-204604.21CALL6 7141.02FALSE4.210
2026-02-204654.07CALL0 6440.56FALSE00
2026-02-204703.85CALL0 9842.97FALSE00
2026-02-204754.47CALL0 8241.87FALSE00
2026-02-204803.29CALL2 7242.43FALSE3.290
2026-02-204854.55CALL0 4142.49FALSE00
2026-02-204903.8CALL0 1541.96FALSE00
2026-02-204952.54CALL5 3642.65FALSE2.540
2026-02-205002.34CALL1 102342.77FALSE2.340
2026-02-205053CALL0 1543.58FALSE00
2026-02-205102.07CALL1 19843.35FALSE-0.14-0.06
2026-02-205152.65CALL0 11843.57FALSE00
2026-02-205202.42CALL0 22742.92FALSE00
2026-02-205251.89CALL0 5644.57FALSE00
2026-02-205302.17CALL0 2344.55FALSE00
2026-02-205352CALL0 5844.3FALSE00
2026-02-205401.51CALL2 24645.3FALSE1.510
2026-02-205451.6CALL0 26745.23FALSE00
2026-02-201700.45PUT0 2968.34FALSE00
2026-02-201750.38PUT0 24457.3FALSE00
2026-02-201800.44PUT0 26363.29FALSE00
2026-02-201850.45PUT0 26451.53FALSE00
2026-02-201900.42PUT1 27250.62FALSE0.420
2026-02-201950.7PUT0 4850.84FALSE00
2026-02-202000.8PUT0 5148.68FALSE00
2026-02-202100.8PUT0 3564.41FALSE00
2026-02-202201.1PUT0 5245.15FALSE00
2026-02-202301.6PUT0 4744.87FALSE00
2026-02-202402.19PUT2 23944.52FALSE-0.01-0
2026-02-202503.02PUT1 4343.77FALSE3.020
2026-02-202554PUT0 4943.25FALSE00
2026-02-202603.75PUT0 7742.15FALSE00
2026-02-202655.25PUT0 88444.54FALSE00
2026-02-202703.95PUT0 5941.4FALSE00
2026-02-202753.7PUT0 16941.52FALSE00
2026-02-202806.65PUT1 10540.64FALSE0.440.07
2026-02-202858.05PUT5 20040.06FALSE8.050
2026-02-202909.25PUT20 22139.87FALSE0.550.06
2026-02-2029510.2PUT7 18740.44FALSE10.20
2026-02-2030011.85PUT6 57839.63FALSE0.650.06
2026-02-2030513.45PUT41 32039.64FALSE1.80.15
2026-02-2031014.85PUT22 32939.63FALSE0.50.03
2026-02-2031516.52PUT19 37039.93FALSE16.520
2026-02-2032019.35PUT27 47739.37FALSE1.290.07
2026-02-2032521.15PUT18 29339.41FALSE21.150
2026-02-2033023.1PUT33 17839.33FALSE1.320.06
2026-02-2033525.9PUT25 17839.37FALSE25.90
2026-02-2034028.8PUT9 40638.67FALSE1.560.06
2026-02-2034531.45PUT31 42739.18TRUE1.550.05
2026-02-2035033.85PUT34 39440.62TRUE1.150.04
2026-02-2035533.5PUT0 20538.42TRUE00
2026-02-2036038.3PUT0 61738.45TRUE00
2026-02-2036530.12PUT0 17438.83TRUE00
2026-02-2037033.8PUT0 6237.83TRUE00
2026-02-2037539.41PUT0 5839.08TRUE00
2026-02-2038052.16PUT0 5339.52TRUE00
2026-02-2038552.67PUT0 3237.73TRUE00
2026-02-2039055.49PUT0 2641.44TRUE00
2026-02-2039552.86PUT0 938.51TRUE00
2026-02-2040067.4PUT0 31039.25TRUE00
2026-02-2040559.37PUT0 640.95TRUE00
2026-02-2041066.3PUT0 6240.7TRUE00
2026-02-2041565.3PUT0 7040.02TRUE00
2026-02-2042066.73PUT0 1042.12TRUE00
2026-02-2042579.65PUT0 841.35TRUE00
2026-02-2043091.52PUT0 3841.8TRUE00
2026-02-2043585PUT0 140.73TRUE00
2026-02-2044099.9PUT0 1143.58TRUE00
2026-02-20445114.67PUT0 842.89TRUE00
2026-02-20450108.85PUT0 644.25TRUE00
2026-02-204550PUT0 041.53TRUE00
2026-02-20460115.68PUT0 043.9TRUE00
2026-02-204650PUT0 044.49TRUE00
2026-02-20470104.35PUT0 144.62TRUE00
2026-02-20475114.3PUT0 1646.6TRUE00
2026-02-20480150PUT0 147.34TRUE00
2026-02-204850PUT0 046.63TRUE00
2026-02-204900PUT0 042.88TRUE00
2026-02-204950PUT0 045.79TRUE00
2026-02-20500151.2PUT0 048.08TRUE00
2026-02-20505156PUT0 050.4TRUE00
2026-02-20510162.75PUT0 044.47TRUE00
2026-02-205150PUT0 045.05TRUE00
2026-02-205200PUT0 00TRUE00
2026-02-205250PUT0 00TRUE00
2026-02-205300PUT0 00TRUE00
2026-02-205350PUT0 00TRUE00
2026-02-205400PUT0 00TRUE00
2026-02-205450PUT0 00TRUE00
2026-03-20170185.75CALL0 3664.13TRUE00
2026-03-20175179.7CALL0 5157.86TRUE00
2026-03-20180175.9CALL0 5860.92TRUE00
2026-03-20185170.05CALL0 1859.75TRUE00
2026-03-20190165.15CALL0 5259.31TRUE00
2026-03-20195149.9CALL0 3352.17TRUE00
2026-03-20200155.6CALL0 2549.39TRUE00
2026-03-20210136.45CALL0 4651.55TRUE00
2026-03-20220128.4CALL0 3449.61TRUE00
2026-03-20230116.65CALL0 2948.81TRUE00
2026-03-20240123.6CALL0 1443.74TRUE00
2026-03-20250101.11CALL0 2144.58TRUE00
2026-03-2026092.2CALL0 1643.08TRUE00
2026-03-2027099CALL0 2742.64TRUE00
2026-03-2028075.01CALL1 2644.25TRUE75.010
2026-03-2029069.15CALL0 5642.67TRUE00
2026-03-2030059.73CALL4 13841.82TRUE-0.42-0.01
2026-03-2030569.41CALL0 6143.93TRUE00
2026-03-2031054.6CALL0 7443.31TRUE00
2026-03-2031551CALL13 2442.52TRUE510
2026-03-2032049.65CALL0 12942.76TRUE00
2026-03-2032541.75CALL2 4244.02TRUE41.750
2026-03-2033042.5CALL1 20942.09TRUE-0.8-0.02
2026-03-2033539.3CALL4 14442.39TRUE0.90.02
2026-03-2034038.12CALL9 152442.7TRUE-0.48-0.01
2026-03-2034534.77CALL6 11141.39FALSE-2.13-0.06
2026-03-2035033.2CALL27 46542.11FALSE-1.3-0.04
2026-03-2035530.5CALL1 11841.34FALSE30.50
2026-03-2036028.8CALL5 46241.64FALSE-1.2-0.04
2026-03-2036526.68CALL1 9541.32FALSE-1.72-0.06
2026-03-2037024.85CALL12 82141.23FALSE-1.55-0.06
2026-03-2037524.25CALL33 12542.51FALSE0.40.02
2026-03-2038021.2CALL0 77842.05FALSE00
2026-03-2038522CALL0 2742.24FALSE00
2026-03-2039018.83CALL2 188841.29FALSE0.180.01
2026-03-2039519.05CALL0 9542.71FALSE00
2026-03-2040017CALL36 151442.21FALSE-0.7-0.04
2026-03-2041014.24CALL21 49641.53FALSE-0.76-0.05
2026-03-2042012.36CALL12 74341.65FALSE-0.14-0.01
2026-03-2043011.05CALL2 117142.29FALSE0.90.09
2026-03-2044010.64CALL2 186544.09FALSE0.640.06
2026-03-204508.05CALL4 61742.05FALSE0.030
2026-03-204607.12CALL0 33443.55FALSE00
2026-03-204706.3CALL4 47142.86FALSE6.30
2026-03-204806.15CALL0 20144.04FALSE00
2026-03-204905.3CALL0 46044.03FALSE00
2026-03-205004.59CALL19 123844.47FALSE-0.11-0.02
2026-03-205103.67CALL0 12044.79FALSE00
2026-03-205203.64CALL0 16345.39FALSE00
2026-03-205303.15CALL0 16045.26FALSE00
2026-03-205402.66CALL0 7845.92FALSE00
2026-03-205502.7CALL0 13046.46FALSE00
2026-03-205602.44CALL0 6846.07FALSE00
2026-03-205702.53CALL0 11247.99FALSE00
2026-03-205801.62CALL0 7045.09FALSE00
2026-03-205901.7CALL0 4846.15FALSE00
2026-03-206001.67CALL22 19248.36FALSE1.670
2026-03-206101.09CALL0 3947.44FALSE00
2026-03-206201.36CALL0 6248.54FALSE00
2026-03-206301.07CALL0 1153.92FALSE00
2026-03-206401.05CALL0 1762.95FALSE00
2026-03-206500.95CALL0 5263.29FALSE00
2026-03-206600.8CALL0 5362.33FALSE00
2026-03-206800.82CALL0 24050.7FALSE00
2026-03-201701PUT0 2655.6FALSE00
2026-03-201750.5PUT0 4269.84FALSE00
2026-03-201800.61PUT0 1858.73FALSE00
2026-03-201850.7PUT0 8952.18FALSE00
2026-03-201900.9PUT0 19151.3FALSE00
2026-03-201951PUT0 8150.31FALSE00
2026-03-202001.15PUT0 2649.53FALSE00
2026-03-202101.5PUT0 36144.45FALSE00
2026-03-202202.01PUT0 9246.49FALSE00
2026-03-202303PUT0 14546.44FALSE00
2026-03-202403.52PUT0 24047FALSE00
2026-03-202504.4PUT0 46842.65FALSE00
2026-03-202605.77PUT0 6542.7FALSE00
2026-03-202707.65PUT0 25042.06FALSE00
2026-03-2028010.91PUT0 51942.17FALSE00
2026-03-2029011.4PUT0 64641.88FALSE00
2026-03-2030015.5PUT1 197442.33FALSE0.40.03
2026-03-2030515.65PUT0 97442.56FALSE00
2026-03-2031017.8PUT0 60842.34FALSE00
2026-03-2031520.8PUT6 26941.88FALSE20.80
2026-03-2032024PUT0 122541.8FALSE00
2026-03-2032525.5PUT14 16542.34FALSE2.050.09
2026-03-2033027.8PUT9 53442.27FALSE27.80
2026-03-2033530.8PUT4 6941.45FALSE30.80
2026-03-2034032.8PUT62 150042.21FALSE1.090.03
2026-03-2034534.3PUT0 10140.22TRUE00
2026-03-2035038.26PUT2 81542.15TRUE3.060.09
2026-03-2035531.9PUT0 5741.07TRUE00
2026-03-2036041.5PUT0 57340.67TRUE00
2026-03-2036535.09PUT0 3441.29TRUE00
2026-03-2037050.65PUT5 89442.25TRUE3.10.07
2026-03-2037554.25PUT0 4540.86TRUE00
2026-03-2038046.2PUT0 101141.65TRUE00
2026-03-2038560.8PUT0 1042.32TRUE00
2026-03-2039064.9PUT2 18342.74TRUE64.90
2026-03-2039574.1PUT0 940.7TRUE00
2026-03-2040058.94PUT0 36941.65TRUE00
2026-03-2041080.5PUT16 7540.86TRUE80.50
2026-03-2042084.93PUT0 24142.08TRUE00
2026-03-2043093.77PUT0 6842.91TRUE00
2026-03-2044095.9PUT0 11342.68TRUE00
2026-03-2045094.67PUT0 8341.33TRUE00
2026-03-20460124.55PUT1 4446.53TRUE124.550
2026-03-20470137.43PUT0 2241.67TRUE00
2026-03-20480139.2PUT0 5045.86TRUE00
2026-03-20490159.51PUT0 2242.23TRUE00
2026-03-20500166PUT0 1043.15TRUE00
2026-03-205100PUT0 047.85TRUE00
2026-03-205200PUT0 044.37TRUE00
2026-03-20530150.5PUT0 044.66TRUE00
2026-03-205400PUT0 045.95TRUE00
2026-03-20550136.38PUT0 00TRUE00
2026-03-205600PUT0 00TRUE00
2026-03-205700PUT0 050.07TRUE00
2026-03-205800PUT0 00TRUE00
2026-03-20590250.35PUT0 00TRUE00
2026-03-206000PUT0 054.18TRUE00
2026-03-206100PUT0 00TRUE00
2026-03-206200PUT0 056.79TRUE00
2026-03-206300PUT0 058.07TRUE00
2026-03-206400PUT0 059.32TRUE00
2026-03-206500PUT0 060.55TRUE00
2026-03-206600PUT0 061.75TRUE00
2026-03-206800PUT0 064.11TRUE00
2026-04-17175181.1CALL0 959.68TRUE00
2026-04-17180178.25CALL0 2157.75TRUE00
2026-04-17185161.5CALL0 1348.28TRUE00
2026-04-17190156.7CALL0 1154.71TRUE00
2026-04-17195162.35CALL0 550.14TRUE00
2026-04-17200147.8CALL0 649.31TRUE00
2026-04-17210136.95CALL0 450.94TRUE00
2026-04-17220126.35CALL0 848.31TRUE00
2026-04-17230117.4CALL0 446.57TRUE00
2026-04-17235124.1CALL0 2144.36TRUE00
2026-04-17240110.07CALL0 2544.3TRUE00
2026-04-17245105.75CALL0 343.86TRUE00
2026-04-17250101.53CALL0 3346.31TRUE00
2026-04-1725597.42CALL0 2243.35TRUE00
2026-04-1726092.32CALL1 2443.26TRUE92.320
2026-04-1726587.7CALL0 2542.69TRUE00
2026-04-1727084.37CALL1 2442.73TRUE84.370
2026-04-1727582.5CALL0 3141.36TRUE00
2026-04-1728075.45CALL1 2540.09TRUE75.450
2026-04-1728574.96CALL0 943.5TRUE00
2026-04-1729071.7CALL0 3041.75TRUE00
2026-04-1729568.11CALL0 343.77TRUE00
2026-04-1730063.5CALL0 1541.67TRUE00
2026-04-1730561.63CALL0 842.33TRUE00
2026-04-1731056.5CALL0 3441.34TRUE00
2026-04-1731565.6CALL0 1041.09TRUE00
2026-04-1732052.25CALL0 12841.39TRUE00
2026-04-1732548.5CALL0 12041.25TRUE00
2026-04-1733046.9CALL0 4442.6TRUE00
2026-04-1733542.5CALL0 2141.16TRUE00
2026-04-1734040CALL17 38540.52TRUE-1.8-0.04
2026-04-1734537.55CALL8 7740.32FALSE-0.95-0.02
2026-04-1735035.6CALL19 25240.56FALSE1.70.05
2026-04-1735533.26CALL5 2640.26FALSE2.260.07
2026-04-1736031.85CALL3 36240.87FALSE-1.2-0.04
2026-04-1736529.8CALL2 5840.67FALSE-2.2-0.07
2026-04-1737029.65CALL0 5741.33FALSE00
2026-04-1737526.4CALL1 1040.75FALSE-1.13-0.04
2026-04-1738024.95CALL3 2140.92FALSE24.950
2026-04-1738523.2CALL13 5140.67FALSE23.20
2026-04-1739021.85CALL2 6240.77FALSE21.850
2026-04-1739520.55CALL1 1840.84FALSE20.550
2026-04-1740019.8CALL8 12041.47FALSE-0.45-0.02
2026-04-1740518.4CALL1 5641.26FALSE18.40
2026-04-1741019.9CALL0 4941.64FALSE00
2026-04-1741519.9CALL0 12741.54FALSE00
2026-04-1742018.43CALL0 3839.93FALSE00
2026-04-1742514CALL1 9741.07FALSE140
2026-04-1743011.95CALL1 6439.53FALSE11.950
2026-04-1743513.8CALL0 11541.26FALSE00
2026-04-1744011.49CALL2 23141.15FALSE11.490
2026-04-1745010.5CALL1 10941.86FALSE10.50
2026-04-174608.6CALL1 4940.95FALSE8.60
2026-04-174707.72CALL0 1543.1FALSE00
2026-04-174809CALL0 1642.04FALSE00
2026-04-174908.7CALL0 3442.73FALSE00
2026-04-175005.64CALL0 3142.68FALSE00
2026-04-175203.97CALL0 343.42FALSE00
2026-04-175403.65CALL0 8443.24FALSE00
2026-04-171750PUT0 052.53FALSE00
2026-04-171800.96PUT0 2051.06FALSE00
2026-04-171851.05PUT0 849.42FALSE00
2026-04-171901.48PUT0 849.52FALSE00
2026-04-171951.1PUT0 1462.16FALSE00
2026-04-172001.55PUT0 449.14FALSE00
2026-04-172102.96PUT0 4947.08FALSE00
2026-04-172202.23PUT0 7046.65FALSE00
2026-04-172303.38PUT0 1147.63FALSE00
2026-04-172353.75PUT0 1445.21FALSE00
2026-04-172404.2PUT0 5946.87FALSE00
2026-04-172456.27PUT0 6143.97FALSE00
2026-04-172505.94PUT0 2843.66FALSE00
2026-04-172556.2PUT0 4241.97FALSE00
2026-04-172607.53PUT0 12443.34FALSE00
2026-04-172658.3PUT1 942.81FALSE8.30
2026-04-172709.6PUT7 21543.12FALSE9.60
2026-04-1727512PUT0 7642.8FALSE00
2026-04-172808.8PUT0 4642.03FALSE00
2026-04-1728512.98PUT1 4042.14FALSE12.980
2026-04-1729014.35PUT3 9841.93FALSE14.350
2026-04-1729511.26PUT0 10140.09FALSE00
2026-04-1730017.6PUT5 14741.81FALSE1.650.1
2026-04-1730519.15PUT2 21941.45FALSE1.150.06
2026-04-1731021.3PUT0 4141.87FALSE00
2026-04-1731522.95PUT0 6741.26FALSE00
2026-04-1732023.5PUT0 38739.83FALSE00
2026-04-1732530.05PUT0 3340.94FALSE00
2026-04-1733029.35PUT0 9741.58FALSE00
2026-04-1733529.95PUT0 10540.49FALSE00
2026-04-1734032.1PUT0 20239.98FALSE00
2026-04-1734537.46PUT5 3241.16TRUE1.460.04
2026-04-1735040.25PUT6 10441.15TRUE2.650.07
2026-04-1735540PUT0 1341.04TRUE00
2026-04-1736042.36PUT0 31040.95TRUE00
2026-04-1736546.35PUT0 1640.42TRUE00
2026-04-1737052.3PUT11 5740.97TRUE0.450.01
2026-04-1737551.57PUT0 939.99TRUE00
2026-04-1738048.2PUT0 1341.53TRUE00
2026-04-1738552.4PUT0 941.34TRUE00
2026-04-1739067.25PUT2 1342.4TRUE67.250
2026-04-1739567.44PUT0 1141.35TRUE00
2026-04-1740064.05PUT0 241.48TRUE00
2026-04-1740574.95PUT0 139.76TRUE00
2026-04-1741078.8PUT0 140.7TRUE00
2026-04-1741576.81PUT0 141.82TRUE00
2026-04-1742093.15PUT0 241.32TRUE00
2026-04-1742583.5PUT0 142.29TRUE00
2026-04-1743085.85PUT0 141.35TRUE00
2026-04-1743592.05PUT0 140.14TRUE00
2026-04-1744095.5PUT0 642.06TRUE00
2026-04-17450105.2PUT0 140.39TRUE00
2026-04-17460123.28PUT1 141.13TRUE123.280
2026-04-17470112.4PUT0 142.5TRUE00
2026-04-174800PUT0 041.07TRUE00
2026-04-17490149.35PUT0 742.85TRUE00
2026-04-17500149.7PUT0 442.69TRUE00
2026-04-17520169.9PUT0 043.39TRUE00
2026-04-175400PUT0 00TRUE00
2026-05-15170176.3CALL0 161.11TRUE00
2026-05-15175183.65CALL0 858.03TRUE00
2026-05-15180163.45CALL2 1246.96TRUE-2.45-0.01
2026-05-15185161.1CALL0 2546.44TRUE00
2026-05-15190155.05CALL0 1851.73TRUE00
2026-05-15195151.7CALL0 1854.45TRUE00
2026-05-15200148.99CALL0 948.86TRUE00
2026-05-15210139.1CALL0 4348.93TRUE00
2026-05-15220129.45CALL0 2644.62TRUE00
2026-05-15230120.6CALL0 645.66TRUE00
2026-05-15240113.7CALL0 3446.4TRUE00
2026-05-15250102.6CALL0 3242.56TRUE00
2026-05-1526095.83CALL0 443.33TRUE00
2026-05-1527087.92CALL0 942.07TRUE00
2026-05-1528078.8CALL0 1643.97TRUE00
2026-05-1529089.85CALL0 841.95TRUE00
2026-05-1530066.3CALL0 2041.57TRUE00
2026-05-1531067.53CALL0 2341.24TRUE00
2026-05-1532054CALL0 2541.12TRUE00
2026-05-1533049.3CALL0 6142.42TRUE00
2026-05-1534043.5CALL12 13440.76TRUE-0.05-0
2026-05-1535038.5CALL4 9540.16FALSE-1.85-0.05
2026-05-1536035.75CALL0 8742.04FALSE00
2026-05-1537031.18CALL0 19240.91FALSE00
2026-05-1538028.39CALL0 8140.86FALSE00
2026-05-1539025CALL7 8340.77FALSE10.04
2026-05-1540018.8CALL7 20641.88FALSE-2.2-0.1
2026-05-1541020.05CALL0 7741.02FALSE00
2026-05-1542020CALL0 6641.63FALSE00
2026-05-1543015.5CALL1 2440.72FALSE-0.5-0.03
2026-05-1544013.4CALL3 5140.33FALSE0.050
2026-05-1545012CALL0 11341.96FALSE00
2026-05-1546010.5CALL0 9240.76FALSE00
2026-05-154709.58CALL0 19741.98FALSE00
2026-05-154808.55CALL2 1841.11FALSE8.550
2026-05-154907.75CALL0 1942.31FALSE00
2026-05-155006.72CALL1 3741.25FALSE-0.47-0.07
2026-05-155107.07CALL0 742.78FALSE00
2026-05-155205.45CALL0 641.89FALSE00
2026-05-155305.7CALL0 442.21FALSE00
2026-05-155405.33CALL0 2444.2FALSE00
2026-05-155503.67CALL0 19143.19FALSE00
2026-05-155603.54CALL4 142.43FALSE3.540
2026-05-155703.3CALL0 2742.75FALSE00
2026-05-151701.15PUT0 3871.38FALSE00
2026-05-151751PUT0 350.84FALSE00
2026-05-151801.07PUT0 549.76FALSE00
2026-05-151851.65PUT0 149.19FALSE00
2026-05-151901.2PUT0 348.07FALSE00
2026-05-151952.04PUT0 1657.51FALSE00
2026-05-152001.37PUT0 2147.45FALSE00
2026-05-152102.96PUT0 4246.24FALSE00
2026-05-152203.55PUT0 9245.29FALSE00
2026-05-152304.5PUT0 18444.1FALSE00
2026-05-152405.2PUT0 67343.79FALSE00
2026-05-152504.8PUT0 28742.03FALSE00
2026-05-152608.75PUT4 5642.55FALSE8.750
2026-05-1527010.55PUT0 5041.24FALSE00
2026-05-1528013.65PUT0 9841.85FALSE00
2026-05-1529011.5PUT0 33140.1FALSE00
2026-05-1530018.78PUT0 16839.42FALSE00
2026-05-1531021.74PUT0 3441.05FALSE00
2026-05-1532027.7PUT2 26641.27FALSE27.70
2026-05-1533030.46PUT0 17840.17FALSE00
2026-05-1534034.65PUT0 29140.45FALSE00
2026-05-1535041.18PUT0 15240.01TRUE00
2026-05-1536045.3PUT0 10640.22TRUE00
2026-05-1537052.39PUT0 3940.18TRUE00
2026-05-1538050.57PUT0 5540.49TRUE00
2026-05-1539046.1PUT0 1838.48TRUE00
2026-05-1540065.45PUT0 2140.42TRUE00
2026-05-1541057.45PUT0 138.33TRUE00
2026-05-1542091PUT2 040.89TRUE910
2026-05-154300PUT0 041.28TRUE00
2026-05-154400PUT0 040.38TRUE00
2026-05-1545098.03PUT0 341.37TRUE00
2026-05-15460125.8PUT1 442.83TRUE125.80
2026-05-15470136.9PUT0 1641.49TRUE00
2026-05-15480140.1PUT0 641.64TRUE00
2026-05-15490149.85PUT0 442.82TRUE00
2026-05-15500158.45PUT0 5941.14TRUE00
2026-05-15510159.6PUT0 1242.42TRUE00
2026-05-15520178.25PUT0 342.53TRUE00
2026-05-15530180.5PUT0 045.55TRUE00
2026-05-155400PUT0 041.93TRUE00
2026-05-15550198.85PUT0 047.77TRUE00
2026-05-15560186.5PUT0 00TRUE00
2026-05-15570204.56PUT0 045.14TRUE00
2026-06-18170193.9CALL0 154.15TRUE00
2026-06-18175173.25CALL0 256.93TRUE00
2026-06-18180169.5CALL0 1648.54TRUE00
2026-06-18185163.9CALL0 551.02TRUE00
2026-06-18190158.55CALL0 849.84TRUE00
2026-06-18195155.75CALL0 2949.71TRUE00
2026-06-18200149.25CALL0 752.63TRUE00
2026-06-18210142.3CALL0 1048.3TRUE00
2026-06-18220131.8CALL0 1346.8TRUE00
2026-06-18230121.7CALL0 6448.46TRUE00
2026-06-18240113.39CALL2 22444.82TRUE-0.96-0.01
2026-06-18250107.7CALL0 9643.68TRUE00
2026-06-1826098.65CALL0 22143.08TRUE00
2026-06-18270100.55CALL0 34143.24TRUE00
2026-06-1828084.32CALL0 23543.3TRUE00
2026-06-1829077.25CALL5 22243.81TRUE-0.95-0.01
2026-06-1830070.5CALL1 45443.04TRUE70.50
2026-06-1831062.61CALL0 16442.22TRUE00
2026-06-1832061.25CALL0 15643.62TRUE00
2026-06-1833052.69CALL6 16041.38TRUE52.690
2026-06-1834048.15CALL54 28941.54TRUE-0.92-0.02
2026-06-1835043.34CALL1 64641.12FALSE1.340.03
2026-06-1836039.23CALL1 21841.04FALSE-1.18-0.03
2026-06-1837035.14CALL2 44340.69FALSE-1.91-0.05
2026-06-1838031.5CALL2 23440.47FALSE31.50
2026-06-1839029.8CALL0 18341.07FALSE00
2026-06-1840025.9CALL16 215341.58FALSE-0.9-0.03
2026-06-1841024CALL0 14142.44FALSE00
2026-06-1842021.48CALL121 128341.34FALSE-0.92-0.04
2026-06-1843018.59CALL2 15940.57FALSE18.590
2026-06-1844015CALL0 57441.8FALSE00
2026-06-1845015.39CALL1 144041.1FALSE-0.68-0.04
2026-06-1846013.95CALL3 199341.28FALSE00
2026-06-1847012.52CALL5 29741.29FALSE0.520.04
2026-06-184809.37CALL0 135742.36FALSE00
2026-06-1849010.73CALL0 78142.45FALSE00
2026-06-185009.6CALL10 521442.17FALSE-0.09-0.01
2026-06-185108.04CALL1 17741.29FALSE0.20.03
2026-06-185208CALL0 45242.63FALSE00
2026-06-185306.45CALL0 35043.14FALSE00
2026-06-185406.26CALL0 12642.66FALSE00
2026-06-185506.23CALL0 55542.31FALSE00
2026-06-185605.29CALL5 31242.76FALSE5.290
2026-06-185705.86CALL0 5843.07FALSE00
2026-06-185803.91CALL1 12341.93FALSE3.910
2026-06-185904.14CALL0 12042.74FALSE00
2026-06-186003.75CALL3 22843.55FALSE3.750
2026-06-186103.52CALL0 6644.45FALSE00
2026-06-186203.28CALL0 2744.72FALSE00
2026-06-186302.8CALL0 3544.83FALSE00
2026-06-186402.65CALL0 3644.88FALSE00
2026-06-186502.75CALL0 13544FALSE00
2026-06-186602CALL0 11144.51FALSE00
2026-06-186801.71CALL0 12845.69FALSE00
2026-06-187002.25CALL0 3749.88FALSE00
2026-06-187201.43CALL0 1945.15FALSE00
2026-06-187401.27CALL0 11956.76FALSE00
2026-06-187600CALL0 359.67FALSE00
2026-06-187800.86CALL0 6247.26FALSE00
2026-06-188000.9CALL0 18749.44FALSE00
2026-06-188200.56CALL0 23849.16FALSE00
2026-06-188400.5CALL0 5949.32FALSE00
2026-06-188600.75CALL44 42149.52FALSE0.060.09
2026-06-181701.53PUT0 6650FALSE00
2026-06-181751.95PUT0 749.08FALSE00
2026-06-181801.4PUT0 448.86FALSE00
2026-06-181851.86PUT0 2448.59FALSE00
2026-06-181901.65PUT0 2148.84FALSE00
2026-06-181952.72PUT0 25248.13FALSE00
2026-06-182002.73PUT0 31346.64FALSE00
2026-06-182103.7PUT0 44346.75FALSE00
2026-06-182203.75PUT0 287245.69FALSE00
2026-06-182306.17PUT1 98745.5FALSE0.170.03
2026-06-182407.5PUT0 34443.15FALSE00
2026-06-182509.12PUT2 42143.87FALSE-0.08-0.01
2026-06-1826010.89PUT2 46343.01FALSE0.710.07
2026-06-1827013.5PUT2 30743.01FALSE-0.56-0.04
2026-06-1828015.2PUT1 181841.36FALSE-1.15-0.07
2026-06-1829020.9PUT0 28540.7FALSE00
2026-06-1830024.3PUT0 108040.28FALSE00
2026-06-1831026.65PUT0 39540.03FALSE00
2026-06-1832030.1PUT2 75740.93FALSE1.050.04
2026-06-1833033.1PUT0 87540.54FALSE00
2026-06-1834040.49PUT5 44540.47FALSE1.090.03
2026-06-1835045.5PUT0 76539.7TRUE00
2026-06-1836050.75PUT0 57138.77TRUE00
2026-06-1837048.35PUT0 80439.43TRUE00
2026-06-1838064.5PUT1 16441.23TRUE64.50
2026-06-1839068.51PUT0 26538.95TRUE00
2026-06-1840061.94PUT0 107639.51TRUE00
2026-06-1841072.9PUT0 15639.51TRUE00
2026-06-1842080.4PUT0 51241.32TRUE00
2026-06-18430106.12PUT0 9240.55TRUE00
2026-06-18440112.7PUT0 48241.38TRUE00
2026-06-18450107PUT0 11241.48TRUE00
2026-06-18460117.6PUT0 4440.18TRUE00
2026-06-18470136.24PUT0 9538.99TRUE00
2026-06-18480132.85PUT0 3642.16TRUE00
2026-06-18490144.4PUT0 6639.96TRUE00
2026-06-18500161PUT0 33939.86TRUE00
2026-06-18510150.15PUT0 5940.1TRUE00
2026-06-18520178.75PUT0 1640.76TRUE00
2026-06-18530184.05PUT0 041.02TRUE00
2026-06-185400PUT0 044.27TRUE00
2026-06-18550198.5PUT0 041.86TRUE00
2026-06-18560217.32PUT0 042.24TRUE00
2026-06-185700PUT0 043.44TRUE00
2026-06-185800PUT0 044.32TRUE00
2026-06-185900PUT0 045.78TRUE00
2026-06-186000PUT0 046.44TRUE00
2026-06-186100PUT0 047.55TRUE00
2026-06-186200PUT0 048.64TRUE00
2026-06-186300PUT0 00TRUE00
2026-06-186400PUT0 051.4TRUE00
2026-06-186500PUT0 00TRUE00
2026-06-186600PUT0 00TRUE00
2026-06-186800PUT0 054.81TRUE00
2026-06-187000PUT0 056.73TRUE00
2026-06-187200PUT0 058.6TRUE00
2026-06-187400PUT0 060.41TRUE00
2026-06-187600PUT0 00TRUE00
2026-06-187800PUT0 063.9TRUE00
2026-06-18800409PUT0 065.57TRUE00
2026-06-18820450.6PUT0 067.2TRUE00
2026-06-188400PUT0 069.29TRUE00
2026-06-18860488.02PUT0 073.88TRUE00
2026-08-21175173.4CALL0 452.89TRUE00
2026-08-21180178.8CALL0 552.22TRUE00
2026-08-21185165.1CALL0 052.17TRUE00
2026-08-21190161.3CALL0 250.71TRUE00
2026-08-21195155.85CALL0 248.51TRUE00
2026-08-21200150.3CALL0 546.57TRUE00
2026-08-21210141.65CALL0 345.43TRUE00
2026-08-21220149.9CALL0 446.26TRUE00
2026-08-21230126.35CALL0 1445.94TRUE00
2026-08-21240118.22CALL0 344.45TRUE00
2026-08-21250110.78CALL0 244.25TRUE00
2026-08-21255106.75CALL0 1644.35TRUE00
2026-08-21260103.02CALL0 843.35TRUE00
2026-08-21265113.6CALL0 344.15TRUE00
2026-08-2127096.7CALL0 1643.14TRUE00
2026-08-21275105.5CALL0 343.67TRUE00
2026-08-21280101.75CALL0 941.99TRUE00
2026-08-2128586.31CALL0 642.48TRUE00
2026-08-2129082.4CALL0 441.81TRUE00
2026-08-2129582.25CALL0 141.29TRUE00
2026-08-2130074.55CALL1 2340.92TRUE74.550
2026-08-213050CALL0 042.36TRUE00
2026-08-2131076CALL0 1240.81TRUE00
2026-08-2131564.55CALL0 942.38TRUE00
2026-08-2132065.9CALL0 240.23TRUE00
2026-08-2132570.54CALL0 241.34TRUE00
2026-08-2133058.39CALL0 4240.38TRUE00
2026-08-2133555CALL0 741.16TRUE00
2026-08-2134062.5CALL0 2041.24TRUE00
2026-08-2134552.58CALL0 2840.41FALSE00
2026-08-2135049.47CALL0 3140.85FALSE00
2026-08-2135553.94CALL0 3441.6FALSE00
2026-08-2136045CALL0 12840.95FALSE00
2026-08-2136539CALL0 839.47FALSE00
2026-08-2137041.25CALL1 1240.28FALSE41.250
2026-08-2137540.61CALL0 1939.99FALSE00
2026-08-2138043.45CALL0 740.71FALSE00
2026-08-2138540CALL0 32240.99FALSE00
2026-08-2139041.53CALL0 140.18FALSE00
2026-08-2139540.9CALL0 339.81FALSE00
2026-08-2140031.7CALL0 2340.19FALSE00
2026-08-2140532.95CALL0 2040.09FALSE00
2026-08-2141034.45CALL0 239.85FALSE00
2026-08-2141528.16CALL0 139.89FALSE00
2026-08-2142032.71CALL0 2039.33FALSE00
2026-08-2142529.66CALL0 639.8FALSE00
2026-08-2143026CALL0 3639.82FALSE00
2026-08-2143523.15CALL3 240.43FALSE23.150
2026-08-2144022.78CALL0 1539.37FALSE00
2026-08-2144524.6CALL0 339.4FALSE00
2026-08-2145022.5CALL0 1039.53FALSE00
2026-08-2145516.99CALL0 739.5FALSE00
2026-08-2146018.2CALL0 940.09FALSE00
2026-08-2146519.95CALL0 240.34FALSE00
2026-08-2147018.35CALL0 140.32FALSE00
2026-08-2147520.82CALL0 239.17FALSE00
2026-08-2148014.4CALL3 1339.55FALSE14.40
2026-08-2148517.35CALL0 339.45FALSE00
2026-08-2149015.01CALL0 238.95FALSE00
2026-08-2149515.6CALL0 140.31FALSE00
2026-08-2150014.5CALL0 1840.29FALSE00
2026-08-2150512.85CALL0 240.06FALSE00
2026-08-215100CALL0 039.73FALSE00
2026-08-215150CALL0 039.88FALSE00
2026-08-2152012.4CALL0 7439.11FALSE00
2026-08-215259.7CALL0 739.9FALSE00
2026-08-2153010CALL0 839.41FALSE00
2026-08-215350CALL0 041.15FALSE00
2026-08-215409.04CALL0 7741.39FALSE00
2026-08-211751.95PUT0 857.6FALSE00
2026-08-211802PUT0 356.9FALSE00
2026-08-211852.2PUT0 349.76FALSE00
2026-08-211902.82PUT0 348.31FALSE00
2026-08-211952.1PUT0 146.72FALSE00
2026-08-212003.8PUT0 546FALSE00
2026-08-212104.55PUT0 344.67FALSE00
2026-08-212206.55PUT0 12841.22FALSE00
2026-08-212306.95PUT0 17243.58FALSE00
2026-08-212407PUT0 21344.84FALSE00
2026-08-212508.9PUT0 28842.1FALSE00
2026-08-2125511.82PUT0 38739.41FALSE00
2026-08-2126010.3PUT0 12240.33FALSE00
2026-08-2126516.21PUT0 141.79FALSE00
2026-08-2127012.85PUT0 642.08FALSE00
2026-08-2127513.65PUT0 241.4FALSE00
2026-08-2128017.54PUT0 1841.48FALSE00
2026-08-2128518.9PUT0 3841.52FALSE00
2026-08-2129021PUT0 1240.95FALSE00
2026-08-2129519.85PUT0 1240.62FALSE00
2026-08-2130024.13PUT0 27440.2FALSE00
2026-08-2130528PUT0 639.95FALSE00
2026-08-2131029.14PUT0 7140.64FALSE00
2026-08-2131532.27PUT0 3740.37FALSE00
2026-08-2132034.45PUT0 1940.26FALSE00
2026-08-2132536.45PUT1 1940.45FALSE36.450
2026-08-2133037.84PUT0 2040.06FALSE00
2026-08-2133533.8PUT0 840.4FALSE00
2026-08-2134034.32PUT0 840.44FALSE00
2026-08-2134546.56PUT0 3140.34TRUE00
2026-08-2135048.8PUT3 2539.72TRUE-0.33-0.01
2026-08-2135543.1PUT0 2039.7TRUE00
2026-08-2136052.12PUT0 3838.88TRUE00
2026-08-2136548.05PUT0 25140.21TRUE00
2026-08-2137053.95PUT0 1240.04TRUE00
2026-08-2137561.25PUT0 738.56TRUE00
2026-08-2138059.9PUT0 939.22TRUE00
2026-08-2138554.09PUT0 139.31TRUE00
2026-08-2139065.75PUT0 239.13TRUE00
2026-08-213950PUT0 039.84TRUE00
2026-08-2140077.85PUT0 738.57TRUE00
2026-08-214050PUT0 038.94TRUE00
2026-08-2141079.25PUT0 139.4TRUE00
2026-08-2141572.59PUT0 338.96TRUE00
2026-08-214200PUT0 038.69TRUE00
2026-08-214250PUT0 038.84TRUE00
2026-08-2143093.9PUT0 139.17TRUE00
2026-08-2143594.7PUT0 139.64TRUE00
2026-08-2144092.15PUT0 2038.43TRUE00
2026-08-214450PUT0 039.78TRUE00
2026-08-21450107.7PUT0 337.88TRUE00
2026-08-21455124.44PUT0 237.77TRUE00
2026-08-21460118.7PUT0 239.16TRUE00
2026-08-21465118.9PUT0 238.28TRUE00
2026-08-21470136.2PUT0 638.78TRUE00
2026-08-21475133.2PUT0 140.37TRUE00
2026-08-21480131.35PUT0 239.06TRUE00
2026-08-21485141.2PUT0 038.72TRUE00
2026-08-214900PUT0 038.89TRUE00
2026-08-214950PUT0 040.68TRUE00
2026-08-21500156.25PUT0 041.05TRUE00
2026-08-21505144.28PUT0 139.47TRUE00
2026-08-21510148.78PUT0 136.73TRUE00
2026-08-215150PUT0 039.95TRUE00
2026-08-215200PUT0 039.62TRUE00
2026-08-215250PUT0 040.17TRUE00
2026-08-215300PUT0 039.82TRUE00
2026-08-21535179.3PUT0 040.45TRUE00
2026-08-21540189.5PUT0 140.49TRUE00
2026-09-18170179.75CALL0 1349.18TRUE00
2026-09-18175175.3CALL0 348.47TRUE00
2026-09-18180185.4CALL0 751.96TRUE00
2026-09-18185166.7CALL0 647.61TRUE00
2026-09-18190178.2CALL0 546.12TRUE00
2026-09-18195158.8CALL0 749.91TRUE00
2026-09-18200152.85CALL0 1647.31TRUE00
2026-09-18210144.2CALL0 745.31TRUE00
2026-09-18220138.06CALL0 245.51TRUE00
2026-09-18230128.15CALL0 944.8TRUE00
2026-09-18240136.15CALL0 1144.92TRUE00
2026-09-18250112.66CALL1 3945.16TRUE0.110
2026-09-18260106.69CALL0 643.63TRUE00
2026-09-1827098.25CALL0 744.67TRUE00
2026-09-1828091.55CALL0 2742.42TRUE00
2026-09-1829084.8CALL0 3642.31TRUE00
2026-09-1830081CALL0 17143.5TRUE00
2026-09-1831073.2CALL0 7042.09TRUE00
2026-09-1832069.6CALL0 11341.74TRUE00
2026-09-1833060.75CALL1 7740.41TRUE-3.25-0.05
2026-09-1834056.25CALL2 30440.5TRUE-1.85-0.03
2026-09-1835052.49CALL3 51840.93FALSE-1.51-0.03
2026-09-1836048.5CALL0 18140.79FALSE00
2026-09-1837044.75CALL5 30640.94FALSE44.750
2026-09-1838040.7CALL3 47840.49FALSE0.20
2026-09-1839038CALL0 6240.68FALSE00
2026-09-1840034.12CALL10 33740.22FALSE-0.88-0.03
2026-09-1841032.64CALL0 8140.22FALSE00
2026-09-1842028CALL0 5639.95FALSE00
2026-09-1843026.6CALL2 33740.38FALSE26.60
2026-09-1844027.3CALL0 18640.6FALSE00
2026-09-1845021CALL0 9939.33FALSE00
2026-09-1846020.6CALL0 8440.42FALSE00
2026-09-1847021.97CALL0 12840.06FALSE00
2026-09-1848021.85CALL0 11940.32FALSE00
2026-09-1849018.03CALL0 10340.91FALSE00
2026-09-1850013.95CALL3 9739.85FALSE13.950
2026-09-1851013.35CALL1 7440.49FALSE0.570.04
2026-09-1852011.43CALL0 22340.44FALSE00
2026-09-1853010.98CALL0 7940.5FALSE00
2026-09-1854010.54CALL0 11539.38FALSE00
2026-09-1855010.71CALL0 28940.07FALSE00
2026-09-185608.8CALL0 18238.56FALSE00
2026-09-185706.58CALL0 3940.34FALSE00
2026-09-185805.78CALL0 141.7FALSE00
2026-09-185900CALL0 040.09FALSE00
2026-09-186006.04CALL0 5741.38FALSE00
2026-09-186105.44CALL0 241.45FALSE00
2026-09-186205.75CALL0 2341FALSE00
2026-09-181702.12PUT0 2953.66FALSE00
2026-09-181751.71PUT0 350.31FALSE00
2026-09-181803.35PUT0 5746.64FALSE00
2026-09-181853.6PUT1 547.32FALSE3.60
2026-09-181902.44PUT0 1246.39FALSE00
2026-09-181953.9PUT0 544.76FALSE00
2026-09-182003.92PUT0 2046.42FALSE00
2026-09-182104.87PUT0 14845.69FALSE00
2026-09-182207.9PUT1 3145.51FALSE7.90
2026-09-182309PUT0 28245.56FALSE00
2026-09-1824011.88PUT0 31744.23FALSE00
2026-09-1825013.5PUT0 11244.3FALSE00
2026-09-1826016PUT5 25242.15FALSE0.850.06
2026-09-1827016.7PUT0 13843.18FALSE00
2026-09-1828021.25PUT0 179541.23FALSE00
2026-09-1829022.85PUT0 163441.68FALSE00
2026-09-1830028.14PUT2 59241.5FALSE0.440.02
2026-09-1831027.8PUT0 42341.48FALSE00
2026-09-1832036.6PUT2 64741.12FALSE0.850.02
2026-09-1833039.14PUT0 24640.64FALSE00
2026-09-1834045.6PUT2 19640.17FALSE1.80.04
2026-09-1835050.98PUT2 49740.04TRUE1.880.04
2026-09-1836054.55PUT0 21840.5TRUE00
2026-09-1837060.3PUT0 12640.37TRUE00
2026-09-1838059PUT0 7838.38TRUE00
2026-09-1839073.7PUT0 1840.18TRUE00
2026-09-1840075.42PUT0 29140.11TRUE00
2026-09-1841082.35PUT0 539.81TRUE00
2026-09-18420100.15PUT0 539.41TRUE00
2026-09-1843091.16PUT0 139.88TRUE00
2026-09-18440112PUT0 1240.03TRUE00
2026-09-18450121.09PUT1 139.95TRUE121.090
2026-09-18460128PUT0 239.96TRUE00
2026-09-184700PUT0 039.94TRUE00
2026-09-184800PUT0 038.8TRUE00
2026-09-184900PUT0 039.38TRUE00
2026-09-18500156.56PUT0 339.35TRUE00
2026-09-18510163.4PUT0 1841.26TRUE00
2026-09-18520172PUT0 140.28TRUE00
2026-09-18530152.41PUT0 038.03TRUE00
2026-09-18540188.49PUT0 238.94TRUE00
2026-09-185500PUT0 038.66TRUE00
2026-09-185600PUT0 00TRUE00
2026-09-185700PUT0 00TRUE00
2026-09-18580195.4PUT0 00TRUE00
2026-09-185900PUT0 00TRUE00
2026-09-186000PUT0 043.52TRUE00
2026-09-186100PUT0 044.52TRUE00
2026-09-186200PUT0 00TRUE00
2026-11-20170181.45CALL0 951.77TRUE00
2026-11-20175185.75CALL0 1751.5TRUE00
2026-11-20180183CALL0 2751.73TRUE00
2026-11-20185167.85CALL0 1050.69TRUE00
2026-11-20190172.3CALL0 1149.65TRUE00
2026-11-20195168.65CALL0 1549.6TRUE00
2026-11-20200153.5CALL1 1244.5TRUE153.50
2026-11-20210145.3CALL0 748.07TRUE00
2026-11-20220137.25CALL0 847.26TRUE00
2026-11-20230144.82CALL0 3644.96TRUE00
2026-11-20240138.45CALL0 1344.46TRUE00
2026-11-20250130.8CALL0 243.32TRUE00
2026-11-20255126.75CALL0 842.71TRUE00
2026-11-20260123CALL0 243.68TRUE00
2026-11-20265117CALL0 743.13TRUE00
2026-11-20270106.96CALL0 243.27TRUE00
2026-11-2027597.55CALL0 243.19TRUE00
2026-11-2028094CALL0 842.52TRUE00
2026-11-20285105.28CALL0 342.16TRUE00
2026-11-202900CALL0 041.65TRUE00
2026-11-20295103.05CALL0 142.41TRUE00
2026-11-2030098.5CALL0 4241.55TRUE00
2026-11-2030590.65CALL0 142.35TRUE00
2026-11-2031082.75CALL0 241.63TRUE00
2026-11-2031592.9CALL0 341.13TRUE00
2026-11-2032082CALL0 542.05TRUE00
2026-11-2032569.48CALL0 541.62TRUE00
2026-11-2033065.15CALL2 7839.78TRUE65.150
2026-11-2033566CALL0 940.71TRUE00
2026-11-2034061CALL12 9340.07TRUE-2-0.03
2026-11-2034560.6CALL0 2640.69FALSE00
2026-11-2035055CALL0 5240.66FALSE00
2026-11-2035566.26CALL0 1541.37FALSE00
2026-11-2036064.55CALL0 6641.88FALSE00
2026-11-2036557.19CALL0 1840.73FALSE00
2026-11-2037051.5CALL0 3740.74FALSE00
2026-11-2037546.78CALL1 3339.73FALSE46.780
2026-11-2038048CALL0 2540.77FALSE00
2026-11-2038542CALL0 539.61FALSE00
2026-11-2039047.29CALL0 341.54FALSE00
2026-11-2039547.07CALL0 4341.49FALSE00
2026-11-2040038.9CALL2 19439.85FALSE0.10
2026-11-2040537.75CALL0 1938.96FALSE00
2026-11-2041031CALL0 238.77FALSE00
2026-11-204150CALL0 039.79FALSE00
2026-11-2042033.32CALL4 939.78FALSE33.320
2026-11-204250CALL0 039.57FALSE00
2026-11-2043030.25CALL1 2439.33FALSE30.250
2026-11-2043531.3CALL0 240.24FALSE00
2026-11-2044027.8CALL0 2740.11FALSE00
2026-11-2044526CALL0 939.83FALSE00
2026-11-2045029.58CALL0 4239.83FALSE00
2026-11-2045524.35CALL0 440.09FALSE00
2026-11-2046024.4CALL0 2339.35FALSE00
2026-11-2046526.83CALL0 2539.63FALSE00
2026-11-2047025.75CALL0 238.69FALSE00
2026-11-2047524.72CALL0 2339.04FALSE00
2026-11-2048020CALL0 2039.54FALSE00
2026-11-2048520.07CALL0 639.48FALSE00
2026-11-2049015.5CALL0 339.68FALSE00
2026-11-2049517.64CALL0 739.28FALSE00
2026-11-2050019.3CALL0 7539.98FALSE00
2026-11-2050517.1CALL1 1939.68FALSE17.10
2026-11-2051016.5CALL1 6039.73FALSE16.50
2026-11-2051513.29CALL0 840.21FALSE00
2026-11-2052016.55CALL0 139.3FALSE00
2026-11-205250CALL0 038.67FALSE00
2026-11-2053015.97CALL0 3140.34FALSE00
2026-11-2053511.05CALL0 539.98FALSE00
2026-11-2054012.72CALL1 1439.41FALSE-0.48-0.04
2026-11-2054512.27CALL0 1039.86FALSE00
2026-11-201703.4PUT0 3549.69FALSE00
2026-11-201753.07PUT0 1248.15FALSE00
2026-11-201802.28PUT0 6545.75FALSE00
2026-11-201852.59PUT0 447.44FALSE00
2026-11-201904.8PUT0 1246.4FALSE00
2026-11-201953.25PUT0 346.81FALSE00
2026-11-202005.85PUT0 3746.49FALSE00
2026-11-202104.4PUT0 4343.61FALSE00
2026-11-202208.1PUT0 2443.94FALSE00
2026-11-2023010.95PUT1 943.44FALSE10.950
2026-11-2024012.7PUT4 13342.6FALSE12.70
2026-11-2025014.3PUT0 11542.47FALSE00
2026-11-2025516.55PUT3 342.36FALSE16.550
2026-11-2026015.15PUT0 441.48FALSE00
2026-11-2026518.19PUT0 941.98FALSE00
2026-11-2027017.15PUT0 1140.57FALSE00
2026-11-2027519.25PUT0 2441.58FALSE00
2026-11-2028020.7PUT0 1141FALSE00
2026-11-2028520.4PUT0 1541.1FALSE00
2026-11-2029021.45PUT0 641.7FALSE00
2026-11-2029528.68PUT1 140.57FALSE28.680
2026-11-2030030.1PUT1 4140.01FALSE-1.9-0.06
2026-11-2030533.1PUT1 440.73FALSE10.03
2026-11-2031034.22PUT2 939.82FALSE34.220
2026-11-2031536PUT0 2440.62FALSE00
2026-11-2032038.62PUT2 1939.62FALSE38.620
2026-11-2032534.28PUT0 1139.79FALSE00
2026-11-2033044.18PUT2 3840.08FALSE44.180
2026-11-2033546.38PUT0 4240.57FALSE00
2026-11-2034040.7PUT0 2340.23FALSE00
2026-11-2034550.95PUT0 2639.3TRUE00
2026-11-2035052.2PUT0 20338.22TRUE00
2026-11-2035548.95PUT0 5039.58TRUE00
2026-11-2036048.95PUT0 8139.08TRUE00
2026-11-2036564.68PUT0 538.12TRUE00
2026-11-2037059.05PUT0 1139.73TRUE00
2026-11-2037560.25PUT0 338.2TRUE00
2026-11-2038067.12PUT0 138.89TRUE00
2026-11-2038558.5PUT0 238.57TRUE00
2026-11-2039061.5PUT0 138.62TRUE00
2026-11-2039578.3PUT0 2138.91TRUE00
2026-11-2040082.95PUT0 138.62TRUE00
2026-11-2040575PUT0 139.16TRUE00
2026-11-204100PUT0 038.63TRUE00
2026-11-2041573.74PUT0 239.3TRUE00
2026-11-204200PUT0 039.74TRUE00
2026-11-2042591.75PUT0 138.42TRUE00
2026-11-20430106.2PUT0 239.09TRUE00
2026-11-20435110.85PUT0 238.94TRUE00
2026-11-20440101.5PUT0 137.98TRUE00
2026-11-20445101.9PUT0 438.1TRUE00
2026-11-20450112.7PUT0 238.3TRUE00
2026-11-20455112.6PUT0 238.01TRUE00
2026-11-20460119.25PUT0 2038.35TRUE00
2026-11-20465120.8PUT0 538.2TRUE00
2026-11-20470128.8PUT0 237.36TRUE00
2026-11-20475129.1PUT0 137.26TRUE00
2026-11-20480136.2PUT0 238.76TRUE00
2026-11-20485150.4PUT0 539.24TRUE00
2026-11-20490146.3PUT0 138.82TRUE00
2026-11-20495148.65PUT0 437.79TRUE00
2026-11-20500142.95PUT0 438.43TRUE00
2026-11-20505148.05PUT0 738.67TRUE00
2026-11-20510164.75PUT0 739.4TRUE00
2026-11-20515169.3PUT0 138.89TRUE00
2026-11-20520173.8PUT0 139.22TRUE00
2026-11-20525166.1PUT0 138.47TRUE00
2026-11-20530169.25PUT0 138.26TRUE00
2026-11-20535186.6PUT0 139.45TRUE00
2026-11-20540192.4PUT0 138.95TRUE00
2026-11-205450PUT0 040.8TRUE00
2026-12-18170197.4CALL0 4553.45TRUE00
2026-12-18175178.1CALL0 349.55TRUE00
2026-12-18180189.85CALL0 448.31TRUE00
2026-12-18185185.3CALL0 248.87TRUE00
2026-12-18190173.85CALL0 849.62TRUE00
2026-12-18195169.5CALL0 1346.68TRUE00
2026-12-18200156.5CALL1 1647.87TRUE0.50
2026-12-18210147.15CALL0 346.23TRUE00
2026-12-18220157.1CALL0 445.7TRUE00
2026-12-18230146.1CALL0 4345.38TRUE00
2026-12-18240140.5CALL0 2444.11TRUE00
2026-12-18250119.45CALL1 25446.12TRUE119.450
2026-12-18260111.55CALL0 2043.36TRUE00
2026-12-18270105CALL0 28542.92TRUE00
2026-12-1828098.1CALL0 444.2TRUE00
2026-12-1829092.15CALL0 1342.38TRUE00
2026-12-1830086.1CALL0 5342.23TRUE00
2026-12-1831080CALL0 1942.27TRUE00
2026-12-1832085.33CALL0 1542.05TRUE00
2026-12-1833068.43CALL2 19643.03TRUE68.430
2026-12-1834066CALL0 2141.46TRUE00
2026-12-1835059.97CALL2 19440.7FALSE-2.38-0.04
2026-12-1836056.79CALL3 13441.25FALSE-1.06-0.02
2026-12-1837054.1CALL0 9340.73FALSE00
2026-12-1838049CALL0 10940.75FALSE00
2026-12-1839044.7CALL0 10640.42FALSE00
2026-12-1840042.6CALL3 58540.82FALSE-1.2-0.03
2026-12-1841039.95CALL0 9040.35FALSE00
2026-12-1842035.9CALL101 31140.02FALSE35.90
2026-12-1843033.89CALL0 8141.04FALSE00
2026-12-1844030.09CALL0 25039.71FALSE00
2026-12-1845028.89CALL0 22540.11FALSE00
2026-12-1846026CALL0 31340.07FALSE00
2026-12-1847028CALL0 12639.44FALSE00
2026-12-1848024.52CALL0 9839.08FALSE00
2026-12-1849020.9CALL0 11940.15FALSE00
2026-12-1850019.1CALL25 24140.48FALSE-2.04-0.1
2026-12-1851016CALL0 15840.19FALSE00
2026-12-1852017.08CALL0 9039.88FALSE00
2026-12-1853016.43CALL0 7940.04FALSE00
2026-12-1854015.28CALL19 10040.36FALSE-0.68-0.04
2026-12-1855014.32CALL0 6240.47FALSE00
2026-12-1856013.27CALL0 5840.25FALSE00
2026-12-1857012.88CALL0 1339.45FALSE00
2026-12-1858011.69CALL0 7339.46FALSE00
2026-12-185909.7CALL0 8140.77FALSE00
2026-12-186009.35CALL0 18338.61FALSE00
2026-12-186108.74CALL0 1838.68FALSE00
2026-12-186208.37CALL0 15740.51FALSE00
2026-12-186306.45CALL0 5940.28FALSE00
2026-12-186407.9CALL0 46739.51FALSE00
2026-12-186506.8CALL0 23540.15FALSE00
2026-12-186606.55CALL0 7039.88FALSE00
2026-12-186700CALL0 16640.97FALSE00
2026-12-186805.4CALL0 27641.14FALSE00
2026-12-186905.6CALL0 19140.98FALSE00
2026-12-187006.1CALL0 20541.4FALSE00
2026-12-187104.85CALL2 11941.02FALSE4.850
2026-12-187202.5CALL0 2841.2FALSE00
2026-12-187302.41CALL0 1440.96FALSE00
2026-12-187403.65CALL0 1240.66FALSE00
2026-12-187503.31CALL0 18543.27FALSE00
2026-12-187603.54CALL0 4841.7FALSE00
2026-12-187703.4CALL0 741.11FALSE00
2026-12-187803.4CALL0 29241.67FALSE00
2026-12-187902.21CALL0 743.43FALSE00
2026-12-188003.08CALL60 17942.2FALSE0.040.01
2026-12-188102.67CALL0 241.39FALSE00
2026-12-188202.16CALL0 10340.74FALSE00
2026-12-188301.74CALL0 440.66FALSE00
2026-12-188401.29CALL0 3539.65FALSE00
2026-12-188501.2CALL0 2747.97FALSE00
2026-12-188602.25CALL0 2151.51FALSE00
2026-12-188701.21CALL0 1847.29FALSE00
2026-12-188801.65CALL0 9346.31FALSE00
2026-12-188901.33CALL0 3340.49FALSE00
2026-12-189001.7CALL0 8445.81FALSE00
2026-12-189101.75CALL0 4241.53FALSE00
2026-12-189201.28CALL0 4146.48FALSE00
2026-12-189301.41CALL0 6250.22FALSE00
2026-12-189401.39CALL0 25542.22FALSE00
2026-12-181704.17PUT0 18546.2FALSE00
2026-12-181754.53PUT0 7443.75FALSE00
2026-12-181804.29PUT0 29644.79FALSE00
2026-12-181854.95PUT0 9640.16FALSE00
2026-12-181904.2PUT0 22243.14FALSE00
2026-12-181955.18PUT0 12745.55FALSE00
2026-12-182006.87PUT0 82244.56FALSE00
2026-12-182106.4PUT0 28945.96FALSE00
2026-12-182207.95PUT0 20744.18FALSE00
2026-12-1823011.8PUT0 133243.85FALSE00
2026-12-1824015.22PUT0 29843.9FALSE00
2026-12-1825016.8PUT0 51243.56FALSE00
2026-12-1826020.85PUT1 33242.57FALSE20.850
2026-12-1827017.95PUT0 42342.18FALSE00
2026-12-1828024PUT0 31942.15FALSE00
2026-12-1829027.39PUT0 33041.56FALSE00
2026-12-1830032.49PUT10 19340.83FALSE0.530.02
2026-12-1831027.99PUT0 9140.15FALSE00
2026-12-1832038.91PUT0 5739.48FALSE00
2026-12-1833041PUT0 8839.51FALSE00
2026-12-1834051.45PUT1 15040.42FALSE2.40.05
2026-12-1835054.5PUT0 20140.18TRUE00
2026-12-1836052.58PUT0 19639.9TRUE00
2026-12-1837066.76PUT0 14338.49TRUE00
2026-12-1838071.75PUT0 42139.81TRUE00
2026-12-1839080.18PUT2 35539.17TRUE80.180
2026-12-1840086.83PUT0 63738.14TRUE00
2026-12-1841085.55PUT0 7839.3TRUE00
2026-12-1842090.79PUT0 6338.87TRUE00
2026-12-18430104.05PUT0 7739.64TRUE00
2026-12-18440103.7PUT0 8738.74TRUE00
2026-12-18450128.27PUT0 9038.85TRUE00
2026-12-18460123.19PUT0 8037.77TRUE00
2026-12-18470129.8PUT0 5838.3TRUE00
2026-12-18480138.3PUT0 13038.61TRUE00
2026-12-18490147.55PUT0 12140.01TRUE00
2026-12-18500146.55PUT0 17637.49TRUE00
2026-12-18510179.05PUT0 9638.79TRUE00
2026-12-18520173PUT0 4039.09TRUE00
2026-12-18530181.8PUT0 9139.5TRUE00
2026-12-18540179.75PUT0 3939.95TRUE00
2026-12-18550197.93PUT0 339.43TRUE00
2026-12-18560194PUT0 036.22TRUE00
2026-12-185700PUT0 040.1TRUE00
2026-12-18580192.66PUT0 038.36TRUE00
2026-12-185900PUT0 00TRUE00
2026-12-186000PUT0 00TRUE00
2026-12-186100PUT0 041.18TRUE00
2026-12-186200PUT0 042.09TRUE00
2026-12-18630283.68PUT0 042.98TRUE00
2026-12-186400PUT0 043.85TRUE00
2026-12-186500PUT0 044.71TRUE00
2026-12-186600PUT0 045.55TRUE00
2026-12-186700PUT0 046.38TRUE00
2026-12-186800PUT0 047.2TRUE00
2026-12-186900PUT0 048TRUE00
2026-12-187000PUT0 048.79TRUE00
2026-12-187100PUT0 00TRUE00
2026-12-187200PUT0 050.34TRUE00
2026-12-18730357.02PUT0 050.08TRUE00
2026-12-187400PUT0 051.84TRUE00
2026-12-187500PUT0 052.58TRUE00
2026-12-187600PUT0 052.29TRUE00
2026-12-187700PUT0 00TRUE00
2026-12-187800PUT0 053.71TRUE00
2026-12-187900PUT0 055.42TRUE00
2026-12-188000PUT0 056.11TRUE00
2026-12-188100PUT0 056.79TRUE00
2026-12-188200PUT0 057.46TRUE00
2026-12-188300PUT0 058.12TRUE00
2026-12-188400PUT0 058.78TRUE00
2026-12-188500PUT0 059.42TRUE00
2026-12-188600PUT0 060.06TRUE00
2026-12-188700PUT0 060.69TRUE00
2026-12-18880498.59PUT0 061.32TRUE00
2026-12-18890487.08PUT0 061.93TRUE00
2026-12-189000PUT0 062.55TRUE00
2026-12-18910524.3PUT0 063.15TRUE00
2026-12-189200PUT0 063.75TRUE00
2026-12-189300PUT0 064.34TRUE00
2026-12-18940562.45PUT0 064.92TRUE00
2027-01-15170192.3CALL0 2049.53TRUE00
2027-01-15175187.05CALL0 648.63TRUE00
2027-01-15180173CALL0 1547.78TRUE00
2027-01-15185169.8CALL1 748.37TRUE169.80
2027-01-15190182.4CALL0 2146.88TRUE00
2027-01-15195160.87CALL0 747.38TRUE00
2027-01-15200158.7CALL0 3248.99TRUE00
2027-01-15210159.65CALL0 2145.86TRUE00
2027-01-15220143.74CALL0 1845.75TRUE00
2027-01-15230135.55CALL0 2144.69TRUE00
2027-01-15240129CALL0 1845.14TRUE00
2027-01-15250125CALL0 4144.24TRUE00
2027-01-15260111CALL0 4143.81TRUE00
2027-01-15270106CALL4 22943.33TRUE-1.02-0.01
2027-01-15280101.65CALL0 2642.71TRUE00
2027-01-1529095.16CALL0 2342.28TRUE00
2027-01-1530087.4CALL1 15342TRUE-1.6-0.02
2027-01-1531081.66CALL1 4641.56TRUE81.660
2027-01-1532075.8CALL4 7140.86TRUE-1.3-0.02
2027-01-1533070.09CALL1 6940.13TRUE-3.11-0.04
2027-01-1534065.5CALL20 42041.55TRUE-2.29-0.03
2027-01-1535061CALL14 45641.37FALSE-1.55-0.02
2027-01-1536058.75CALL2 35641FALSE58.750
2027-01-1537053.31CALL1 22939.83FALSE1.310.03
2027-01-1538050.68CALL0 33240.1FALSE00
2027-01-1539046.9CALL0 17841.7FALSE00
2027-01-1540044.2CALL25 90240.35FALSE0.550.01
2027-01-1541040.49CALL2 13039.81FALSE-1.32-0.03
2027-01-1542037.6CALL0 43339.94FALSE00
2027-01-1543033.85CALL0 12740.96FALSE00
2027-01-1544031.4CALL0 24540.47FALSE00
2027-01-1545030.7CALL6 101039.84FALSE0.430.01
2027-01-1546031.68CALL0 17440.05FALSE00
2027-01-1547025CALL5 11638.59FALSE250
2027-01-1548022.7CALL0 11241.26FALSE00
2027-01-1549024.1CALL0 67439.88FALSE00
2027-01-1550021.59CALL33 89239.81FALSE0.140.01
2027-01-1551025.17CALL0 11539.69FALSE00
2027-01-1552018CALL0 24039.99FALSE00
2027-01-1553018.25CALL0 13139.85FALSE00
2027-01-1554018.3CALL0 7840.21FALSE00
2027-01-1555015.75CALL0 49540.14FALSE00
2027-01-1556014.2CALL0 7140.76FALSE00
2027-01-1557014.45CALL0 5040.03FALSE00
2027-01-1558014CALL0 10540.28FALSE00
2027-01-1559010.38CALL0 17540.39FALSE00
2027-01-1560011.1CALL3 96940.25FALSE0.60.06
2027-01-156109.3CALL0 13440.04FALSE00
2027-01-156209.79CALL0 5840.68FALSE00
2027-01-1563010CALL0 5539.78FALSE00
2027-01-156408.91CALL0 2639.7FALSE00
2027-01-156508.03CALL0 41039.98FALSE00
2027-01-156607.6CALL0 4838.44FALSE00
2027-01-156705.78CALL0 1741.07FALSE00
2027-01-156807.05CALL0 15241.56FALSE00
2027-01-157005.76CALL7 114740.48FALSE-0.34-0.06
2027-01-157204.17CALL0 8842.55FALSE00
2027-01-157404.52CALL0 2641.69FALSE00
2027-01-157604.05CALL0 20540.99FALSE00
2027-01-157803.8CALL0 75641.31FALSE00
2027-01-158003.3CALL0 57941.36FALSE00
2027-01-158203CALL5 43341.47FALSE-0.25-0.08
2027-01-151704.04PUT1 22246.68FALSE0.360.1
2027-01-151753.23PUT0 10946.37FALSE00
2027-01-151804.5PUT0 22346.19FALSE00
2027-01-151855.3PUT0 20545.85FALSE00
2027-01-151906PUT0 52145.33FALSE00
2027-01-151956.7PUT0 15945.05FALSE00
2027-01-152005.66PUT0 7345.54FALSE00
2027-01-152106.87PUT0 13947.57FALSE00
2027-01-1522010.4PUT0 35543.64FALSE00
2027-01-1523012.3PUT0 34243.06FALSE00
2027-01-1524012.5PUT0 31443.39FALSE00
2027-01-1525017.37PUT0 44243.22FALSE00
2027-01-1526017.2PUT0 104342.01FALSE00
2027-01-1527023.25PUT1 33141.81FALSE23.250
2027-01-1528025.72PUT0 80441.3FALSE00
2027-01-1529028.05PUT0 35141.24FALSE00
2027-01-1530033.01PUT0 97740.32FALSE00
2027-01-1531037.94PUT1 34340.52FALSE37.940
2027-01-1532034.89PUT0 100840.22FALSE00
2027-01-1533045.85PUT0 42239.74FALSE00
2027-01-1534052.21PUT3 27639.91FALSE1.790.04
2027-01-1535058.57PUT3 114540.45TRUE3.240.06
2027-01-1536061.13PUT0 64339.74TRUE00
2027-01-1537057.4PUT0 76939.2TRUE00
2027-01-1538073.2PUT0 85738.2TRUE00
2027-01-1539073.85PUT0 25639.39TRUE00
2027-01-1540073.87PUT0 33638.87TRUE00
2027-01-1541081.57PUT0 27239.2TRUE00
2027-01-1542090.1PUT0 15538.83TRUE00
2027-01-1543097.35PUT0 14038.85TRUE00
2027-01-15440105.8PUT0 12538.67TRUE00
2027-01-15450109.4PUT0 19038.65TRUE00
2027-01-15460132.85PUT0 8239.49TRUE00
2027-01-15470138.9PUT0 17638.95TRUE00
2027-01-15480149.5PUT0 14538.57TRUE00
2027-01-15490138.26PUT0 8138.4TRUE00
2027-01-15500147.41PUT0 33939.05TRUE00
2027-01-15510172.4PUT0 5138.87TRUE00
2027-01-15520175.45PUT0 3638.34TRUE00
2027-01-15530169.3PUT0 3738.23TRUE00
2027-01-15540195.3PUT0 438.82TRUE00
2027-01-15550209PUT0 438.97TRUE00
2027-01-15560212.35PUT0 038.38TRUE00
2027-01-15570207.2PUT0 038.2TRUE00
2027-01-15580217PUT0 039.17TRUE00
2027-01-15590178.65PUT0 040.18TRUE00
2027-01-156000PUT0 039.59TRUE00
2027-01-156100PUT0 040.49TRUE00
2027-01-156200PUT0 00TRUE00
2027-01-156300PUT0 042.25TRUE00
2027-01-156400PUT0 043.11TRUE00
2027-01-156500PUT0 043.95TRUE00
2027-01-15660287.42PUT0 00TRUE00
2027-01-156700PUT0 00TRUE00
2027-01-156800PUT0 00TRUE00
2027-01-157000PUT0 047.96TRUE00
2027-01-157200PUT0 00TRUE00
2027-01-157400PUT0 050.95TRUE00
2027-01-157600PUT0 052.38TRUE00
2027-01-157800PUT0 00TRUE00
2027-01-158000PUT0 055.13TRUE00
2027-01-15820475PUT0 056.46TRUE00
2027-06-17170185CALL0 1449.74TRUE00
2027-06-17175192.35CALL0 749.2TRUE00
2027-06-17180193CALL0 2249.58TRUE00
2027-06-17185183.4CALL0 1147.33TRUE00
2027-06-17190186.2CALL0 548.55TRUE00
2027-06-17195182.8CALL0 146.49TRUE00
2027-06-17200167.25CALL0 847.39TRUE00
2027-06-17210170.2CALL0 344.91TRUE00
2027-06-17220148CALL1 1044.24TRUE1480
2027-06-172300CALL0 043.93TRUE00
2027-06-17240137.45CALL0 544.24TRUE00
2027-06-17250139.45CALL0 943.48TRUE00
2027-06-17260134.7CALL0 2342.42TRUE00
2027-06-17270115.5CALL0 342.11TRUE00
2027-06-17280121.4CALL0 342.09TRUE00
2027-06-17290119.63CALL0 341.98TRUE00
2027-06-1730098.05CALL1 2541.96TRUE98.050
2027-06-1731093.6CALL0 941.18TRUE00
2027-06-1732085.49CALL1 1740TRUE-3.03-0.03
2027-06-1733081.52CALL0 1140.82TRUE00
2027-06-1734075.9CALL0 1940.11TRUE00
2027-06-1735072.9CALL0 3240.96FALSE00
2027-06-1736069CALL33 6340.19FALSE690
2027-06-1737061.52CALL0 1739.98FALSE00
2027-06-1738057.7CALL0 2640.29FALSE00
2027-06-1739059.95CALL0 4840.46FALSE00
2027-06-1740056CALL0 7440.09FALSE00
2027-06-1741052CALL0 239.94FALSE00
2027-06-1742048.5CALL0 3039.69FALSE00
2027-06-1743046.25CALL4 1439.78FALSE46.250
2027-06-1744048.6CALL0 439.18FALSE00
2027-06-1745040.74CALL1 2139.42FALSE40.740
2027-06-1746038.9CALL0 2039.63FALSE00
2027-06-1747036.41CALL0 739.4FALSE00
2027-06-1748032.35CALL0 138.53FALSE00
2027-06-1749035.04CALL0 27740.33FALSE00
2027-06-1750030.55CALL2 3339.32FALSE0.210.01
2027-06-1751025.7CALL0 5039FALSE00
2027-06-1752032.3CALL0 31339.78FALSE00
2027-06-1753022.95CALL0 938.83FALSE00
2027-06-1754026CALL0 9739.47FALSE00
2027-06-171705.22PUT0 642.89FALSE00
2027-06-171755.6PUT0 545.21FALSE00
2027-06-171805.5PUT0 244.97FALSE00
2027-06-171855.45PUT0 544.33FALSE00
2027-06-171908.14PUT0 144.95FALSE00
2027-06-171958.25PUT0 145.54FALSE00
2027-06-172009.25PUT0 1644.32FALSE00
2027-06-1721010.46PUT0 144.11FALSE00
2027-06-1722011.4PUT0 1643.06FALSE00
2027-06-1723016PUT0 1042.4FALSE00
2027-06-1724014.7PUT0 1142.37FALSE00
2027-06-1725022.3PUT1 11241.89FALSE0.550.03
2027-06-1726025.72PUT0 239.63FALSE00
2027-06-1727028.6PUT2 6241.24FALSE28.60
2027-06-1728032.25PUT0 15539.39FALSE00
2027-06-1729026PUT0 240.62FALSE00
2027-06-1730039.6PUT0 3540.25FALSE00
2027-06-1731037.41PUT0 2140.29FALSE00
2027-06-1732050.5PUT0 12939.92FALSE00
2027-06-1733051.9PUT0 22539.55FALSE00
2027-06-1734058.9PUT0 16439.99FALSE00
2027-06-1735055.56PUT0 9539.15TRUE00
2027-06-1736067.4PUT0 3739.42TRUE00
2027-06-1737057.97PUT0 3739.06TRUE00
2027-06-1738075.7PUT0 2038.88TRUE00
2027-06-1739083.05PUT0 938.45TRUE00
2027-06-1740089.07PUT0 238.64TRUE00
2027-06-1741089PUT0 138.4TRUE00
2027-06-17420104.83PUT0 438.45TRUE00
2027-06-174300PUT0 038.38TRUE00
2027-06-17440101.95PUT0 237.63TRUE00
2027-06-17450120.97PUT0 238.01TRUE00
2027-06-17460136PUT1 037.27TRUE1360
2027-06-17470130.75PUT0 138.35TRUE00
2027-06-17480147.75PUT0 137.88TRUE00
2027-06-174900PUT0 038.66TRUE00
2027-06-175000PUT0 037.58TRUE00
2027-06-17510163.8PUT0 138.1TRUE00
2027-06-175200PUT0 038.01TRUE00
2027-06-17530181.2PUT0 137.84TRUE00
2027-06-17540209.55PUT1 238.46TRUE209.550
2027-12-17170194.5CALL0 2147.73TRUE00
2027-12-17175191.29CALL0 1047TRUE00
2027-12-17180199.5CALL0 747.96TRUE00
2027-12-17185181.3CALL0 647.89TRUE00
2027-12-17190192.6CALL0 546.14TRUE00
2027-12-17195187.6CALL0 346.45TRUE00
2027-12-17200172CALL0 5744.87TRUE00
2027-12-17210177.55CALL0 144.66TRUE00
2027-12-17220169CALL0 743.72TRUE00
2027-12-17230147.4CALL0 644.8TRUE00
2027-12-17240152CALL0 244.33TRUE00
2027-12-17250138CALL0 2943.94TRUE00
2027-12-17260144CALL0 343.59TRUE00
2027-12-17270137.55CALL0 7743.19TRUE00
2027-12-17280122.38CALL0 2241.9TRUE00
2027-12-17290129.5CALL0 4241.24TRUE00
2027-12-17300109.05CALL15 15142.02TRUE3.050.03
2027-12-17310102.5CALL2 3640.87TRUE102.50
2027-12-1732099.95CALL0 3040.67TRUE00
2027-12-1733093.95CALL0 5840.91TRUE00
2027-12-1734091CALL0 5440.2TRUE00
2027-12-1735087.93CALL4 15440.13FALSE5.930.07
2027-12-1736080CALL0 7440.14FALSE00
2027-12-1737077.14CALL3 9040.21FALSE-0.52-0.01
2027-12-1738073CALL1 11039.84FALSE-1.45-0.02
2027-12-1739070.15CALL0 6339.49FALSE00
2027-12-1740066.2CALL2 43039.64FALSE-1.75-0.03
2027-12-1741062.8CALL12 8839.44FALSE62.80
2027-12-1742059.8CALL0 7139.16FALSE00
2027-12-1743056.72CALL0 10439.32FALSE00
2027-12-1744054CALL0 33038.83FALSE00
2027-12-1745051.3CALL3 46938.99FALSE51.30
2027-12-1746051.98CALL0 16239.18FALSE00
2027-12-1747045.5CALL0 4139.81FALSE00
2027-12-1748046.2CALL2 20139.82FALSE46.20
2027-12-1749046.89CALL0 7038.9FALSE00
2027-12-1750040.55CALL0 25238.52FALSE00
2027-12-1751041.4CALL0 20739.37FALSE00
2027-12-1752039.5CALL0 14938.97FALSE00
2027-12-1753032.78CALL0 16239.29FALSE00
2027-12-1754035.2CALL0 16138.25FALSE00
2027-12-1755032.1CALL3 13538.9FALSE32.10
2027-12-1756031.45CALL0 3038.64FALSE00
2027-12-1757025CALL0 50038.28FALSE00
2027-12-1758027.2CALL0 14039.18FALSE00
2027-12-1759025.95CALL0 39138.11FALSE00
2027-12-1760025.83CALL0 49839.65FALSE00
2027-12-1762022.3CALL1 40638.23FALSE-0.55-0.02
2027-12-171708.36PUT4 12544.04FALSE8.360
2027-12-171757.58PUT0 1144.14FALSE00
2027-12-171806.72PUT0 2642.98FALSE00
2027-12-171859.58PUT0 543.42FALSE00
2027-12-171908.21PUT0 3244.31FALSE00
2027-12-171958.81PUT0 2043.23FALSE00
2027-12-1720014.35PUT0 10442.46FALSE00
2027-12-1721016.25PUT4 44342.64FALSE16.250
2027-12-1722015.95PUT0 12242.16FALSE00
2027-12-1723017.5PUT0 1140.73FALSE00
2027-12-1724021PUT0 1740.55FALSE00
2027-12-1725025.23PUT0 9441.1FALSE00
2027-12-1726030.2PUT1 11640.77FALSE0.550.02
2027-12-1727029.95PUT0 11040.45FALSE00
2027-12-1728027.65PUT0 4039.94FALSE00
2027-12-1729034PUT0 4538.9FALSE00
2027-12-1730047PUT0 24138.95FALSE00
2027-12-1731048.55PUT0 5638.6FALSE00
2027-12-1732055PUT1 11239.54FALSE550
2027-12-1733064.05PUT0 6139.38FALSE00
2027-12-1734064.5PUT1 29938.9FALSE64.50
2027-12-1735069.54PUT0 17939.16TRUE00
2027-12-1736074.48PUT3 19938.11TRUE74.480
2027-12-1737071.98PUT0 6938.43TRUE00
2027-12-1738078.17PUT0 29437.79TRUE00
2027-12-1739098.95PUT0 8538.56TRUE00
2027-12-1740095.92PUT0 38737.68TRUE00
2027-12-17410105.06PUT0 5738.02TRUE00
2027-12-17420116.52PUT0 10637.27TRUE00
2027-12-17430114.47PUT0 2038.13TRUE00
2027-12-17440115.65PUT0 1937.84TRUE00
2027-12-17450123.1PUT0 5437.83TRUE00
2027-12-17460124.9PUT0 4437.41TRUE00
2027-12-17470150.38PUT0 637.88TRUE00
2027-12-17480112.14PUT0 337.57TRUE00
2027-12-17490166.44PUT0 1137.58TRUE00
2027-12-17500172.03PUT0 7037.73TRUE00
2027-12-17510180.5PUT0 12537.53TRUE00
2027-12-17520192.43PUT0 737.57TRUE00
2027-12-17530176.7PUT0 1537.53TRUE00
2027-12-17540178.25PUT0 937.36TRUE00
2027-12-17550207.8PUT0 237.6TRUE00
2027-12-175600PUT0 037.67TRUE00
2027-12-17570231.55PUT0 537.66TRUE00
2027-12-17580222.97PUT0 038.04TRUE00
2027-12-17590251.86PUT0 137.91TRUE00
2027-12-17600238.5PUT0 138.17TRUE00
2027-12-17620257.8PUT0 137.72TRUE00
2028-01-21175189CALL1 545.68TRUE1890
2028-01-21180184.59CALL0 1148.76TRUE00
2028-01-21185186.1CALL0 445.11TRUE00
2028-01-21190190CALL0 146.8TRUE00
2028-01-21195174CALL0 146.61TRUE00
2028-01-21200170.8CALL2 3344.57TRUE170.80
2028-01-21210171.87CALL0 144.33TRUE00
2028-01-212200CALL0 043.72TRUE00
2028-01-212300CALL0 044.28TRUE00
2028-01-21240145.75CALL0 244.27TRUE00
2028-01-21250139.93CALL0 1242.61TRUE00
2028-01-21260136CALL0 142.85TRUE00
2028-01-21270125CALL1 1241.37TRUE1250
2028-01-21280122.02CALL0 341.91TRUE00
2028-01-21290129.55CALL0 541.52TRUE00
2028-01-21300109.54CALL1 2941.12TRUE109.540
2028-01-21310104CALL3 1740.58TRUE-1.97-0.02
2028-01-21320101.02CALL0 2841.69TRUE00
2028-01-2133095.19CALL15 238640.53TRUE95.190
2028-01-2134090.53CALL8 229940.22TRUE-0.47-0.01
2028-01-2135086.16CALL9 23239.97FALSE-2.34-0.03
2028-01-2136081.3CALL6 2539.4FALSE-3.2-0.04
2028-01-2137079.87CALL0 5039.5FALSE00
2028-01-2138073.78CALL2 3039.15FALSE73.780
2028-01-2139071.25CALL1 339.53FALSE71.250
2028-01-2140066.52CALL12 9138.74FALSE-2.51-0.04
2028-01-2141064.17CALL0 539.4FALSE00
2028-01-2142060.61CALL0 339.18FALSE00
2028-01-2143057.27CALL1 238.41FALSE57.270
2028-01-2144055.77CALL0 639.67FALSE00
2028-01-2145052.42CALL3 11038.52FALSE0.150
2028-01-2146056.23CALL0 939.51FALSE00
2028-01-2147046.5CALL0 539.07FALSE00
2028-01-214800CALL0 038.69FALSE00
2028-01-214900CALL0 038.71FALSE00
2028-01-2150041.7CALL0 1738.85FALSE00
2028-01-2151035.47CALL0 638.51FALSE00
2028-01-2152034.7CALL0 139.01FALSE00
2028-01-2153032.53CALL0 338.85FALSE00
2028-01-2154034.2CALL0 2039.51FALSE00
2028-01-2155033.5CALL8 9838.66FALSE33.50
2028-01-211759.96PUT5 544.14FALSE9.960
2028-01-2118010.7PUT4 443.74FALSE10.70
2028-01-211859.5PUT0 643.1FALSE00
2028-01-211900PUT0 044.05FALSE00
2028-01-211950PUT0 043.46FALSE00
2028-01-2120014.27PUT6 2242.5FALSE14.270
2028-01-2121013.65PUT0 4142.64FALSE00
2028-01-2122019.1PUT2 141.91FALSE19.10
2028-01-2123018.15PUT0 141.35FALSE00
2028-01-2124024.33PUT0 940.88FALSE00
2028-01-2125027.3PUT2 10440.63FALSE27.30
2028-01-2126030.73PUT0 241.65FALSE00
2028-01-2127034.09PUT1 440.06FALSE34.090
2028-01-2128031.45PUT0 2339.38FALSE00
2028-01-2129039.4PUT0 7338.75FALSE00
2028-01-2130045.82PUT0 3039.64FALSE00
2028-01-2131038.31PUT0 538.57FALSE00
2028-01-2132055.95PUT0 1039.29FALSE00
2028-01-2133061PUT26 5139.33FALSE610
2028-01-2134065.78PUT5 1038.98FALSE65.780
2028-01-2135071.28PUT5 9838.9TRUE3.530.05
2028-01-2136076.8PUT0 2438.41TRUE00
2028-01-2137081.43PUT2 2438.02TRUE0.810.01
2028-01-2138088.32PUT0 2238.36TRUE00
2028-01-213900PUT0 037.45TRUE00
2028-01-21400100.03PUT0 1138.27TRUE00
2028-01-21410102.5PUT0 1437.76TRUE00
2028-01-21420115.22PUT0 137.77TRUE00
2028-01-214300PUT0 037.16TRUE00
2028-01-21440117.25PUT0 336.98TRUE00
2028-01-21450131PUT0 437.34TRUE00
2028-01-214600PUT0 037.65TRUE00
2028-01-214700PUT0 037.23TRUE00
2028-01-214800PUT0 037.31TRUE00
2028-01-214900PUT0 037.33TRUE00
2028-01-215000PUT0 037.56TRUE00
2028-01-21510180.05PUT0 1637.38TRUE00
2028-01-215200PUT0 037.44TRUE00
2028-01-215300PUT0 037.77TRUE00
2028-01-215400PUT0 037.59TRUE00
2028-01-215500PUT0 036.96TRUE00

Latest ADBE Trades:

Date Shares Price
Jun 13, 2022 7:59 PM EST75$371.83
Jun 13, 2022 7:59 PM EST1$371.7
Jun 13, 2022 7:59 PM EST23$371.7
Jun 13, 2022 7:59 PM EST6$371.81
Jun 13, 2022 7:59 PM EST6$371.67

Adobe Inc (ADBE) SEC Filings:

An SEC filing is a financial statement or other formal document submitted to the U.S. Securities and Exchange Commission (SEC). Public companies, certain insiders, and broker-dealers are required to make regular SEC filings.

Date Form Type Form Name Link
2020-07-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634320000146/0000796343-20-000146-index.htm
2019-04-26UPLOADSEC-generated letterhttps://www.sec.gov/Archives/edgar/data/796343/000000000019007626/0000000000-19-007626-index.htm
2019-05-21UPLOADSEC-generated letterhttps://www.sec.gov/Archives/edgar/data/796343/000000000019008750/0000000000-19-008750-index.htm
2019-06-04UPLOADSEC-generated letterhttps://www.sec.gov/Archives/edgar/data/796343/000000000019009327/0000000000-19-009327-index.htm
2019-02-04SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/796343/000021545719003380/0000215457-19-003380-index.htm
2019-02-13SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/796343/000031506619000858/0000315066-19-000858-index.htm
2020-02-07SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/796343/000031506620000780/0000315066-20-000780-index.htm
2019-01-148-K/ACurrent reporthttps://www.sec.gov/Archives/edgar/data/796343/000079634319000004/0000796343-19-000004-index.htm
2019-01-248-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/796343/000079634319000008/0000796343-19-000008-index.htm
2019-01-243Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634319000009/0000796343-19-000009-index.htm
2019-01-243Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634319000010/0000796343-19-000010-index.htm
2019-01-244Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634319000012/0000796343-19-000012-index.htm
2019-01-244Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634319000014/0000796343-19-000014-index.htm
2019-01-2510-KAnnual report [Section 13 and 15(d), not S-K Item 405]https://www.sec.gov/Archives/edgar/data/796343/000079634319000019/0000796343-19-000019-index.htm
2019-01-25S-3ASRAutomatic shelf registration statement of securities of well-known seasoned issuershttps://www.sec.gov/Archives/edgar/data/796343/000079634319000022/0000796343-19-000022-index.htm
2019-01-288-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/796343/000079634319000024/0000796343-19-000024-index.htm
2019-01-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634319000026/0000796343-19-000026-index.htm
2019-01-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634319000028/0000796343-19-000028-index.htm
2019-01-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634319000030/0000796343-19-000030-index.htm
2019-01-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634319000032/0000796343-19-000032-index.htm
2019-01-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634319000034/0000796343-19-000034-index.htm
2019-01-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634319000036/0000796343-19-000036-index.htm
2019-01-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634319000038/0000796343-19-000038-index.htm
2019-01-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634319000040/0000796343-19-000040-index.htm
2019-01-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634319000042/0000796343-19-000042-index.htm
2019-01-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634319000044/0000796343-19-000044-index.htm
2019-01-314Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634319000046/0000796343-19-000046-index.htm
2019-01-314Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634319000048/0000796343-19-000048-index.htm
2019-01-314Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634319000050/0000796343-19-000050-index.htm
2019-01-314Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634319000052/0000796343-19-000052-index.htm
2019-02-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634319000054/0000796343-19-000054-index.htm
2019-02-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634319000056/0000796343-19-000056-index.htm
2019-03-01DEF 14AOther definitive proxy statementshttps://www.sec.gov/Archives/edgar/data/796343/000079634319000060/0000796343-19-000060-index.htm
2019-03-04DEFA14AAdditional definitive proxy soliciting materials and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/796343/000079634319000062/0000796343-19-000062-index.htm
2019-03-148-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/796343/000079634319000066/0000796343-19-000066-index.htm
2019-03-204Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634319000068/0000796343-19-000068-index.htm
2019-03-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634319000070/0000796343-19-000070-index.htm
2019-03-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634319000072/0000796343-19-000072-index.htm
2019-03-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634319000074/0000796343-19-000074-index.htm
2019-03-264Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634319000076/0000796343-19-000076-index.htm
2019-03-2710-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/796343/000079634319000079/0000796343-19-000079-index.htm
2019-03-28DEFA14AAdditional definitive proxy soliciting materials and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/796343/000079634319000081/0000796343-19-000081-index.htm
2019-04-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634319000083/0000796343-19-000083-index.htm
2019-04-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634319000085/0000796343-19-000085-index.htm
2019-04-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634319000087/0000796343-19-000087-index.htm
2019-04-128-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/796343/000079634319000091/0000796343-19-000091-index.htm
2019-04-12S-8Securities to be offered to employees in employee benefit planshttps://www.sec.gov/Archives/edgar/data/796343/000079634319000093/0000796343-19-000093-index.htm
2019-04-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634319000095/0000796343-19-000095-index.htm
2019-04-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634319000097/0000796343-19-000097-index.htm
2019-04-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634319000099/0000796343-19-000099-index.htm
2019-04-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634319000101/0000796343-19-000101-index.htm
2019-04-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634319000103/0000796343-19-000103-index.htm
2019-04-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634319000105/0000796343-19-000105-index.htm
2019-04-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634319000107/0000796343-19-000107-index.htm
2019-04-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634319000109/0000796343-19-000109-index.htm
2019-04-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634319000111/0000796343-19-000111-index.htm
2019-04-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634319000113/0000796343-19-000113-index.htm
2019-04-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634319000115/0000796343-19-000115-index.htm
2019-04-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634319000117/0000796343-19-000117-index.htm
2019-04-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634319000119/0000796343-19-000119-index.htm
2019-04-244Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634319000121/0000796343-19-000121-index.htm
2019-04-304Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634319000123/0000796343-19-000123-index.htm
2019-05-09CORRESPCorrespondencehttps://www.sec.gov/Archives/edgar/data/796343/000079634319000126/0000796343-19-000126-index.htm
2019-05-164Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634319000128/0000796343-19-000128-index.htm
2019-06-03CORRESPCorrespondencehttps://www.sec.gov/Archives/edgar/data/796343/000079634319000130/0000796343-19-000130-index.htm
2019-06-188-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/796343/000079634319000132/0000796343-19-000132-index.htm
2019-06-204Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634319000134/0000796343-19-000134-index.htm
2019-06-204Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634319000136/0000796343-19-000136-index.htm
2019-06-204Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634319000138/0000796343-19-000138-index.htm
2019-06-2610-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/796343/000079634319000142/0000796343-19-000142-index.htm
2019-06-264Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634319000144/0000796343-19-000144-index.htm
2019-06-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634319000146/0000796343-19-000146-index.htm
2019-07-164Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634319000148/0000796343-19-000148-index.htm
2019-07-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634319000150/0000796343-19-000150-index.htm
2019-07-294Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634319000152/0000796343-19-000152-index.htm
2019-07-314Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634319000154/0000796343-19-000154-index.htm
2019-08-234Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634319000156/0000796343-19-000156-index.htm
2019-09-178-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/796343/000079634319000159/0000796343-19-000159-index.htm
2019-09-204Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634319000161/0000796343-19-000161-index.htm
2019-09-2610-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/796343/000079634319000165/0000796343-19-000165-index.htm
2019-10-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634319000167/0000796343-19-000167-index.htm
2019-11-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634319000169/0000796343-19-000169-index.htm
2019-12-033Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634319000172/0000796343-19-000172-index.htm
2019-12-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634319000173/0000796343-19-000173-index.htm
2019-12-043/AInitial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634319000175/0000796343-19-000175-index.htm
2019-12-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634319000177/0000796343-19-000177-index.htm
2019-12-128-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/796343/000079634319000185/0000796343-19-000185-index.htm
2019-12-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634319000188/0000796343-19-000188-index.htm
2019-12-185Annual statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634319000190/0000796343-19-000190-index.htm
2019-12-185Annual statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634319000192/0000796343-19-000192-index.htm
2019-12-185Annual statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634319000194/0000796343-19-000194-index.htm
2019-12-185Annual statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634319000196/0000796343-19-000196-index.htm
2019-12-185Annual statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634319000198/0000796343-19-000198-index.htm
2019-12-185Annual statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634319000200/0000796343-19-000200-index.htm
2019-12-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634319000202/0000796343-19-000202-index.htm
2020-01-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634320000002/0000796343-20-000002-index.htm
2020-01-103Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634320000004/0000796343-20-000004-index.htm
2020-01-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634320000006/0000796343-20-000006-index.htm
2020-01-105Annual statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634320000008/0000796343-20-000008-index.htm
2020-01-154Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634320000010/0000796343-20-000010-index.htm
2020-01-2110-KAnnual report [Section 13 and 15(d), not S-K Item 405]https://www.sec.gov/Archives/edgar/data/796343/000079634320000013/0000796343-20-000013-index.htm
2020-01-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634320000026/0000796343-20-000026-index.htm
2020-01-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634320000027/0000796343-20-000027-index.htm
2020-01-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634320000028/0000796343-20-000028-index.htm
2020-01-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634320000029/0000796343-20-000029-index.htm
2020-01-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634320000030/0000796343-20-000030-index.htm
2020-01-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634320000031/0000796343-20-000031-index.htm
2020-01-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634320000032/0000796343-20-000032-index.htm
2020-01-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634320000033/0000796343-20-000033-index.htm
2020-01-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634320000034/0000796343-20-000034-index.htm
2020-01-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634320000035/0000796343-20-000035-index.htm
2020-01-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634320000036/0000796343-20-000036-index.htm
2020-01-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634320000037/0000796343-20-000037-index.htm
2020-01-308-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/796343/000079634320000040/0000796343-20-000040-index.htm
2020-01-304Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634320000042/0000796343-20-000042-index.htm
2020-02-28DEF 14AOther definitive proxy statementshttps://www.sec.gov/Archives/edgar/data/796343/000079634320000047/0000796343-20-000047-index.htm
2020-02-28DEFA14AAdditional definitive proxy soliciting materials and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/796343/000079634320000049/0000796343-20-000049-index.htm
2020-03-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634320000051/0000796343-20-000051-index.htm
2020-03-128-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/796343/000079634320000054/0000796343-20-000054-index.htm
2020-03-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634320000056/0000796343-20-000056-index.htm
2020-03-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634320000059/0000796343-20-000059-index.htm
2020-03-234Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634320000061/0000796343-20-000061-index.htm
2020-03-2510-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/796343/000079634320000064/0000796343-20-000064-index.htm
2020-03-26DEFA14AAdditional definitive proxy soliciting materials and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/796343/000079634320000066/0000796343-20-000066-index.htm
2020-04-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634320000068/0000796343-20-000068-index.htm
2020-04-108-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/796343/000079634320000085/0000796343-20-000085-index.htm
2020-04-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634320000086/0000796343-20-000086-index.htm
2020-04-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634320000087/0000796343-20-000087-index.htm
2020-04-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634320000088/0000796343-20-000088-index.htm
2020-04-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634320000089/0000796343-20-000089-index.htm
2020-04-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634320000090/0000796343-20-000090-index.htm
2020-04-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634320000091/0000796343-20-000091-index.htm
2020-04-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634320000092/0000796343-20-000092-index.htm
2020-04-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634320000093/0000796343-20-000093-index.htm
2020-04-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634320000094/0000796343-20-000094-index.htm
2020-04-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634320000095/0000796343-20-000095-index.htm
2020-04-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634320000096/0000796343-20-000096-index.htm
2020-04-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634320000097/0000796343-20-000097-index.htm
2020-04-164Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634320000099/0000796343-20-000099-index.htm
2020-04-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634320000101/0000796343-20-000101-index.htm
2020-04-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634320000104/0000796343-20-000104-index.htm
2020-04-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634320000105/0000796343-20-000105-index.htm
2020-04-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634320000109/0000796343-20-000109-index.htm
2020-04-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634320000110/0000796343-20-000110-index.htm
2020-04-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634320000111/0000796343-20-000111-index.htm
2020-04-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634320000115/0000796343-20-000115-index.htm
2020-04-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634320000116/0000796343-20-000116-index.htm
2020-04-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634320000117/0000796343-20-000117-index.htm
2020-05-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634320000119/0000796343-20-000119-index.htm
2020-05-114Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634320000121/0000796343-20-000121-index.htm
2020-05-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634320000123/0000796343-20-000123-index.htm
2020-06-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634320000125/0000796343-20-000125-index.htm
2020-06-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634320000127/0000796343-20-000127-index.htm
2020-06-118-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/796343/000079634320000129/0000796343-20-000129-index.htm
2020-06-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634320000134/0000796343-20-000134-index.htm
2020-06-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634320000135/0000796343-20-000135-index.htm
2020-06-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634320000136/0000796343-20-000136-index.htm
2020-06-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634320000137/0000796343-20-000137-index.htm
2020-06-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634320000139/0000796343-20-000139-index.htm
2020-06-2410-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/796343/000079634320000143/0000796343-20-000143-index.htm
2020-06-24S-8Securities to be offered to employees in employee benefit planshttps://www.sec.gov/Archives/edgar/data/796343/000079634320000144/0000796343-20-000144-index.htm
2020-07-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634320000146/0000796343-20-000146-index.htm
2020-07-094Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634320000148/0000796343-20-000148-index.htm
2020-07-164Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634320000151/0000796343-20-000151-index.htm
2020-07-164Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634320000152/0000796343-20-000152-index.htm
2020-07-234Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634320000154/0000796343-20-000154-index.htm
2020-07-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634320000156/0000796343-20-000156-index.htm
2020-07-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634320000158/0000796343-20-000158-index.htm
2020-07-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634320000160/0000796343-20-000160-index.htm
2020-07-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634320000164/0000796343-20-000164-index.htm
2020-07-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634320000165/0000796343-20-000165-index.htm
2020-07-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634320000166/0000796343-20-000166-index.htm
2020-07-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634320000170/0000796343-20-000170-index.htm
2020-07-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634320000171/0000796343-20-000171-index.htm
2020-07-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634320000172/0000796343-20-000172-index.htm
2020-07-314Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634320000177/0000796343-20-000177-index.htm
2020-08-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634320000179/0000796343-20-000179-index.htm
2020-08-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634320000181/0000796343-20-000181-index.htm
2020-08-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634320000184/0000796343-20-000184-index.htm
2020-08-144Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634320000186/0000796343-20-000186-index.htm
2020-08-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634320000188/0000796343-20-000188-index.htm
2020-08-264Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634320000190/0000796343-20-000190-index.htm
2020-09-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634320000192/0000796343-20-000192-index.htm
2020-09-094Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634320000194/0000796343-20-000194-index.htm
2020-09-158-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/796343/000079634320000197/0000796343-20-000197-index.htm
2020-09-164Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634320000199/0000796343-20-000199-index.htm
2020-09-2310-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/796343/000079634320000201/0000796343-20-000201-index.htm
2020-09-294Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634320000203/0000796343-20-000203-index.htm
2020-10-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634320000205/0000796343-20-000205-index.htm
2020-10-063Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634320000208/0000796343-20-000208-index.htm
2020-10-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634320000209/0000796343-20-000209-index.htm
2020-10-068-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/796343/000079634320000212/0000796343-20-000212-index.htm
2020-10-084Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634320000214/0000796343-20-000214-index.htm
2020-10-164Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634320000216/0000796343-20-000216-index.htm
2020-10-238-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/796343/000079634320000218/0000796343-20-000218-index.htm
2020-10-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634320000227/0000796343-20-000227-index.htm
2020-10-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634320000228/0000796343-20-000228-index.htm
2020-10-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634320000229/0000796343-20-000229-index.htm
2020-10-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634320000230/0000796343-20-000230-index.htm
2020-10-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634320000231/0000796343-20-000231-index.htm
2020-10-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634320000232/0000796343-20-000232-index.htm
2020-10-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634320000233/0000796343-20-000233-index.htm
2020-10-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634320000234/0000796343-20-000234-index.htm
2020-11-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634320000236/0000796343-20-000236-index.htm
2020-02-05SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/796343/000083423720004892/0000834237-20-004892-index.htm
2019-02-11SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/796343/000093247119004267/0000932471-19-004267-index.htm
2020-01-22424B2Prospectus [Rule 424(b)(2)]https://www.sec.gov/Archives/edgar/data/796343/000104746920000375/0001047469-20-000375-index.htm
2020-01-24424B2Prospectus [Rule 424(b)(2)]https://www.sec.gov/Archives/edgar/data/796343/000104746920000476/0001047469-20-000476-index.htm
2020-01-22FWPFiling under Securities Act Rules 163/433 of free writing prospectuseshttps://www.sec.gov/Archives/edgar/data/796343/000110465920005980/0001104659-20-005980-index.htm
2020-01-248-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/796343/000110465920006717/0001104659-20-006717-index.htm
2020-02-038-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/796343/000110465920009759/0001104659-20-009759-index.htm
2020-02-12SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/796343/000110465920018360/0001104659-20-018360-index.htm
2019-12-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000162828019014937/0001628280-19-014937-index.htm

Adobe Inc (ADBE) Insider Transactions:

Here you will find a list of insider trading activities (stock purchases, sales, and option exercises) reported by insiders of Adobe Inc (ADBE). Company insiders might sell their shares for any number of reasons, but they buy them for only one: they think the price will rise.
Insider Ownership: 31%
Institutional Ownership: 8610%

Transaction Date Insider Name Insider Title Type Shares Number Shares Price Total Transaction Shares Held After Transaction Link
2020-01-24BRYAN LAMKINEVP & GM, Digital MediaBuy3,094.00100,080.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000030/0000796343-20-000030-index.htm
2019-01-24BRYAN LAMKINEVP & GM, Digital MediaBuy5,539.00100,597.00https://www.sec.gov/Archives/edgar/data/796343/000079634319000028/0000796343-19-000028-index.htm
2020-10-15Scott BelskyEVP, Chief Product OfficerSell600.00499.26299,556.0010,253.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000216/0000796343-20-000216-index.htm
2019-03-20John Francis MurphyEVP and CFOBuy5,750.0010,302.00https://www.sec.gov/Archives/edgar/data/796343/000079634319000072/0000796343-19-000072-index.htm
2019-01-24Donna MorrisEVP, CHRO, Employee ExperienceBuy38,100.00103,323.00https://www.sec.gov/Archives/edgar/data/796343/000079634319000044/0000796343-19-000044-index.htm
2020-01-24Gloria ChenEVP, Strategy & GrowthBuy1,032.0010,489.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000029/0000796343-20-000029-index.htm
2019-01-24Bradley RencherEVP & GM, Experience CloudBuy8,618.00105,492.00https://www.sec.gov/Archives/edgar/data/796343/000079634319000030/0000796343-19-000030-index.htm
2020-01-24MATTHEW THOMPSONEVP WW Field OperationsBuy56,660.00106,940.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000036/0000796343-20-000036-index.htm
2019-01-24MATTHEW THOMPSONEVP WW Field OperationsBuy57,150.00107,290.00https://www.sec.gov/Archives/edgar/data/796343/000079634319000042/0000796343-19-000042-index.htm
2020-01-07CHARLES M GESCHKEDirectorSell300.00334.72100,416.99107,620.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000002/0000796343-20-000002-index.htm
2020-01-07CHARLES M GESCHKEDirectorSell5,924.00334.051,978,940.64107,920.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000002/0000796343-20-000002-index.htm
2020-09-15Scott BelskyEVP, Chief Product OfficerSell600.00492.02295,212.0010,853.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000199/0000796343-20-000199-index.htm
2020-04-08CHARLES M GESCHKEDirectorBuy1,073.00108,693.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000091/0000796343-20-000091-index.htm
2020-10-24Scott BelskyEVP, Chief Product OfficerBuy774.0011,027.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000227/0000796343-20-000227-index.htm
2019-01-24Bradley RencherEVP & GM, Experience CloudBuy8,657.00110,934.00https://www.sec.gov/Archives/edgar/data/796343/000079634319000030/0000796343-19-000030-index.htm
2019-01-24BRYAN LAMKINEVP & GM, Digital MediaBuy51,710.00112,004.00https://www.sec.gov/Archives/edgar/data/796343/000079634319000028/0000796343-19-000028-index.htm
2019-01-24Bradley RencherEVP & GM, Experience CloudBuy5,325.00112,424.00https://www.sec.gov/Archives/edgar/data/796343/000079634319000030/0000796343-19-000030-index.htm
2020-01-07CHARLES M GESCHKEDirectorSell5,776.00333.291,925,094.59113,844.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000002/0000796343-20-000002-index.htm
2020-08-17Scott BelskyEVP, Chief Product OfficerSell600.00450.31270,186.0011,453.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000188/0000796343-20-000188-index.htm
2020-01-24BRYAN LAMKINEVP & GM, Digital MediaBuy51,940.00115,167.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000030/0000796343-20-000030-index.htm
2020-07-15Scott BelskyEVP, Chief Product OfficerSell600.00435.16261,096.0011,691.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000152/0000796343-20-000152-index.htm
2020-10-26John Francis MurphyEVP and CFOSell4,000.00480.901,923,600.0011,883.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000231/0000796343-20-000231-index.htm
2020-01-24John Francis MurphyEVP and CFOBuy1,278.0011,927.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000032/0000796343-20-000032-index.htm
2020-01-03CHARLES M GESCHKEDirectorSell400.00332.78133,113.00119,620.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000002/0000796343-20-000002-index.htm
2019-01-24Bradley RencherEVP & GM, Experience CloudBuy51,710.00119,781.00https://www.sec.gov/Archives/edgar/data/796343/000079634319000030/0000796343-19-000030-index.htm
2020-01-03CHARLES M GESCHKEDirectorSell14,364.00332.114,770,439.53120,020.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000002/0000796343-20-000002-index.htm
2019-04-10DANIEL ROSENSWEIGDirectorBuy1,177.0012,013.00https://www.sec.gov/Archives/edgar/data/796343/000079634319000115/0000796343-19-000115-index.htm
2019-06-26CHARLES M GESCHKEDirectorSell1,944.00291.41566,508.82121,235.00https://www.sec.gov/Archives/edgar/data/796343/000079634319000146/0000796343-19-000146-index.htm
2020-06-15Scott BelskyEVP, Chief Product OfficerSell600.00398.80239,280.0012,217.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000135/0000796343-20-000135-index.htm
2019-06-26CHARLES M GESCHKEDirectorSell2,351.00290.13682,092.10123,179.00https://www.sec.gov/Archives/edgar/data/796343/000079634319000146/0000796343-19-000146-index.htm
2020-07-24Scott BelskyEVP, Chief Product OfficerBuy773.0012,464.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000156/0000796343-20-000156-index.htm
2019-06-26CHARLES M GESCHKEDirectorSell9,500.00289.622,751,417.55125,530.00https://www.sec.gov/Archives/edgar/data/796343/000079634319000146/0000796343-19-000146-index.htm
2020-05-15Scott BelskyEVP, Chief Product OfficerSell600.00352.45211,470.0012,817.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000123/0000796343-20-000123-index.htm
2020-01-24Gloria ChenEVP, Strategy & GrowthBuy9,450.0012,933.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000029/0000796343-20-000029-index.htm
2020-04-15Scott BelskyEVP, Chief Product OfficerSell600.00335.34201,204.0013,055.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000099/0000796343-20-000099-index.htm
2019-04-10David A RicksDirectorBuy1,177.001,327.00https://www.sec.gov/Archives/edgar/data/796343/000079634319000113/0000796343-19-000113-index.htm
2019-04-09John Francis MurphyEVP and CFOBuy5,730.0013,309.00https://www.sec.gov/Archives/edgar/data/796343/000079634319000087/0000796343-19-000087-index.htm
2020-04-08Dheeraj PandeyDirectorBuy1,073.001,340.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000093/0000796343-20-000093-index.htm
2020-04-08Kathleen K. ObergDirectorBuy1,073.001,340.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000094/0000796343-20-000094-index.htm
2020-01-03CHARLES M GESCHKEDirectorSell1,800.00331.28596,297.16134,384.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000002/0000796343-20-000002-index.htm
2019-04-10CHARLES M GESCHKEDirectorBuy1,177.00135,030.00https://www.sec.gov/Archives/edgar/data/796343/000079634319000107/0000796343-19-000107-index.htm
2019-04-10ROBERT K BURGESSDirectorBuy1,177.0013,552.00https://www.sec.gov/Archives/edgar/data/796343/000079634319000099/0000796343-19-000099-index.htm
2020-01-03CHARLES M GESCHKEDirectorSell200.00328.8665,772.00136,184.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000002/0000796343-20-000002-index.htm
2020-01-03CHARLES M GESCHKEDirectorBuy16,764.0045.03754,882.92136,384.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000002/0000796343-20-000002-index.htm
2020-03-16Scott BelskyEVP, Chief Product OfficerSell600.00301.40180,842.4013,655.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000059/0000796343-20-000059-index.htm
2020-04-24Scott BelskyEVP, Chief Product OfficerBuy773.0013,828.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000101/0000796343-20-000101-index.htm
2020-04-08DANIEL ROSENSWEIGDirectorBuy1,073.0014,177.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000096/0000796343-20-000096-index.htm
2020-01-24John Francis MurphyEVP and CFOBuy3,094.0014,373.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000032/0000796343-20-000032-index.htm
2020-01-24Scott BelskyEVP, Chief Product OfficerBuy3,094.0015,488.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000028/0000796343-20-000028-index.htm
2020-07-27John Francis MurphyEVP and CFOSell1,924.00436.07838,990.2115,492.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000165/0000796343-20-000165-index.htm
2020-10-24John Francis MurphyEVP and CFOBuy774.0016,266.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000231/0000796343-20-000231-index.htm
2019-03-18Dana RaoEVP, Gen. Counsel & SecretarySell5,955.00255.081,518,976.9817,087.00https://www.sec.gov/Archives/edgar/data/796343/000079634319000068/0000796343-19-000068-index.htm
2019-07-30Dana RaoEVP, Gen. Counsel & SecretarySell2,832.00303.36859,113.8217,198.00https://www.sec.gov/Archives/edgar/data/796343/000079634319000154/0000796343-19-000154-index.htm
2020-06-16Dana RaoEVP, Gen. Counsel & SecretarySell2,025.00411.61833,500.1317,198.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000136/0000796343-20-000136-index.htm
2020-07-27John Francis MurphyEVP and CFOSell1,400.00434.81608,736.6617,416.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000165/0000796343-20-000165-index.htm
2020-03-20John Francis MurphyEVP and CFOBuy5,750.0018,589.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000061/0000796343-20-000061-index.htm
2020-07-27John Francis MurphyEVP and CFOSell676.00431.97292,013.5518,816.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000165/0000796343-20-000165-index.htm
2020-01-29Dana RaoEVP, Gen. Counsel & SecretarySell2,919.00353.661,032,332.3718,963.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000042/0000796343-20-000042-index.htm
2020-04-24John Francis MurphyEVP and CFOBuy773.0019,402.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000110/0000796343-20-000110-index.htm
2020-04-24Dana RaoEVP, Gen. Counsel & SecretaryBuy515.0019,478.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000116/0000796343-20-000116-index.htm
2019-12-03Mark S. GarfieldVP, CAO & Corp. ControllerBuy1,879.001,953.00https://www.sec.gov/Archives/edgar/data/796343/000079634319000177/0000796343-19-000177-index.htm
2020-07-24John Francis MurphyEVP and CFOBuy773.0019,875.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000165/0000796343-20-000165-index.htm
2019-12-06Scott BelskyEVP, Chief Product OfficerBuy14,217.0019,960.00https://www.sec.gov/Archives/edgar/data/796343/000162828019014937/0001628280-19-014937-index.htm
2020-07-24Dana RaoEVP, Gen. Counsel & SecretaryBuy516.0020,658.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000170/0000796343-20-000170-index.htm
2020-10-24Dana RaoEVP, Gen. Counsel & SecretaryBuy515.0020,918.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000234/0000796343-20-000234-index.htm
2020-01-24Dana RaoEVP, Gen. Counsel & SecretaryBuy866.0020,983.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000035/0000796343-20-000035-index.htm
2020-01-24Dana RaoEVP, Gen. Counsel & SecretaryBuy342.0021,010.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000035/0000796343-20-000035-index.htm
2020-04-09John Francis MurphyEVP and CFOBuy5,730.0021,469.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000092/0000796343-20-000092-index.htm
2020-01-24Dana RaoEVP, Gen. Counsel & SecretaryBuy5,200.0022,398.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000035/0000796343-20-000035-index.htm
2019-06-18Dana RaoEVP, Gen. Counsel & SecretaryBuy5,616.0022,703.00https://www.sec.gov/Archives/edgar/data/796343/000079634319000138/0000796343-19-000138-index.htm
2019-01-24Dana RaoEVP, Gen. Counsel & SecretaryBuy998.0022,798.00https://www.sec.gov/Archives/edgar/data/796343/000079634319000036/0000796343-19-000036-index.htm
2020-06-18Dana RaoEVP, Gen. Counsel & SecretaryBuy5,617.0022,815.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000139/0000796343-20-000139-index.htm
2020-01-24Dana RaoEVP, Gen. Counsel & SecretaryBuy2,063.0022,904.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000035/0000796343-20-000035-index.htm
2019-01-24Dana RaoEVP, Gen. Counsel & SecretaryBuy342.0023,211.00https://www.sec.gov/Archives/edgar/data/796343/000079634319000036/0000796343-19-000036-index.htm
2019-01-24Dana RaoEVP, Gen. Counsel & SecretaryBuy867.0023,298.00https://www.sec.gov/Archives/edgar/data/796343/000079634319000036/0000796343-19-000036-index.htm
2020-04-08David A RicksDirectorBuy1,073.002,400.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000097/0000796343-20-000097-index.htm
2019-01-24Dana RaoEVP, Gen. Counsel & SecretaryBuy5,990.0024,301.00https://www.sec.gov/Archives/edgar/data/796343/000079634319000036/0000796343-19-000036-index.htm
2019-04-10Dheeraj PandeyDirectorBuy267.00267.00https://www.sec.gov/Archives/edgar/data/796343/000079634319000111/0000796343-19-000111-index.htm
2019-04-10Kathleen K. ObergDirectorBuy267.00267.00https://www.sec.gov/Archives/edgar/data/796343/000079634319000109/0000796343-19-000109-index.htm
2019-04-10Laura DesmondDirectorBuy1,177.0027,060.00https://www.sec.gov/Archives/edgar/data/796343/000079634319000105/0000796343-19-000105-index.htm
2019-04-10FRANK CALDERONIDirectorBuy1,177.0027,064.00https://www.sec.gov/Archives/edgar/data/796343/000079634319000101/0000796343-19-000101-index.htm
2020-04-08FRANK CALDERONIDirectorBuy1,073.0028,137.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000087/0000796343-20-000087-index.htm
2020-04-08Laura DesmondDirectorBuy1,073.0028,172.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000090/0000796343-20-000090-index.htm
2020-11-02Ann LewnesEVP, Chief Marketing OfficerSell200.00454.6590,929.0028,566.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000236/0000796343-20-000236-index.htm
2020-11-02Ann LewnesEVP, Chief Marketing OfficerSell200.00453.5390,705.0028,766.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000236/0000796343-20-000236-index.htm
2020-11-02Ann LewnesEVP, Chief Marketing OfficerSell111.00452.2050,193.7328,966.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000236/0000796343-20-000236-index.htm
2020-11-02Ann LewnesEVP, Chief Marketing OfficerSell789.00451.30356,072.3129,077.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000236/0000796343-20-000236-index.htm
2020-11-02Ann LewnesEVP, Chief Marketing OfficerSell400.00448.97179,587.0029,866.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000236/0000796343-20-000236-index.htm
2019-01-25SHANTANU NARAYENChairman, President and CEOSell20,595.00246.675,080,139.82299,654.00https://www.sec.gov/Archives/edgar/data/796343/000079634319000026/0000796343-19-000026-index.htm
2020-10-01Ann LewnesEVP, Chief Marketing OfficerSell5,000.00498.762,493,787.0030,257.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000205/0000796343-20-000205-index.htm
2020-11-02Ann LewnesEVP, Chief Marketing OfficerSell300.00447.86134,357.0130,266.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000236/0000796343-20-000236-index.htm
2020-06-16Amy BanseDirectorSell5,100.00411.012,096,132.1330,638.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000134/0000796343-20-000134-index.htm
2020-10-24Ann LewnesEVP, Chief Marketing OfficerBuy612.0030,869.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000230/0000796343-20-000230-index.htm
2019-01-25SHANTANU NARAYENChairman, President and CEOSell47,131.00245.8111,585,454.92320,249.00https://www.sec.gov/Archives/edgar/data/796343/000079634319000026/0000796343-19-000026-index.htm
2019-04-10EDWARD W BARNHOLTDirectorBuy1,177.0033,191.00https://www.sec.gov/Archives/edgar/data/796343/000079634319000097/0000796343-19-000097-index.htm
2019-04-10JAMES E DALEYDirectorBuy1,177.0034,099.00https://www.sec.gov/Archives/edgar/data/796343/000079634319000103/0000796343-19-000103-index.htm
2019-04-10Amy BanseDirectorBuy1,177.0034,665.00https://www.sec.gov/Archives/edgar/data/796343/000079634319000095/0000796343-19-000095-index.htm
2020-01-28Abhay ParasnisEVP & CTOSell40,000.00350.0014,000,000.0034,802.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000034/0000796343-20-000034-index.htm
2020-04-08JAMES E DALEYDirectorBuy1,073.0035,172.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000089/0000796343-20-000089-index.htm
2020-09-01Ann LewnesEVP, Chief Marketing OfficerSell5,000.00519.742,598,705.5035,257.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000192/0000796343-20-000192-index.htm
2020-04-24Abhay ParasnisEVP, CTO, Strategy & GrowthBuy773.0035,575.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000115/0000796343-20-000115-index.htm
2020-04-08Amy BanseDirectorBuy1,073.0035,738.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000086/0000796343-20-000086-index.htm
2020-07-24Abhay ParasnisEVP, CTO, Strategy & GrowthBuy773.0036,039.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000171/0000796343-20-000171-index.htm
2020-10-24Abhay ParasnisEVP, CTO, Strategy & GrowthBuy774.0036,430.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000233/0000796343-20-000233-index.htm
2019-01-25SHANTANU NARAYENChairman, President and CEOSell72,108.00244.7617,649,456.93367,380.00https://www.sec.gov/Archives/edgar/data/796343/000079634319000026/0000796343-19-000026-index.htm
2020-08-12SHANTANU NARAYENChairman, President and CEOSell1,269.00447.41567,761.26367,945.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000186/0000796343-20-000186-index.htm
2020-08-12SHANTANU NARAYENChairman, President and CEOSell1,513.00446.28675,225.42369,214.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000186/0000796343-20-000186-index.htm
2020-10-24SHANTANU NARAYENChairman, President and CEOBuy2,578.00370,523.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000232/0000796343-20-000232-index.htm
2020-08-12SHANTANU NARAYENChairman, President and CEOSell3,521.00445.531,568,711.13370,727.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000186/0000796343-20-000186-index.htm
2020-08-12SHANTANU NARAYENChairman, President and CEOSell1,738.00444.42772,398.14374,248.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000186/0000796343-20-000186-index.htm
2020-08-12SHANTANU NARAYENChairman, President and CEOSell716.00443.42317,491.66375,986.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000186/0000796343-20-000186-index.htm
2020-08-12SHANTANU NARAYENChairman, President and CEOSell473.00442.50209,300.14376,702.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000186/0000796343-20-000186-index.htm
2020-08-12SHANTANU NARAYENChairman, President and CEOSell268.00440.98118,183.85377,175.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000186/0000796343-20-000186-index.htm
2020-08-12SHANTANU NARAYENChairman, President and CEOSell193.00440.0684,930.94377,443.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000186/0000796343-20-000186-index.htm
2020-08-12SHANTANU NARAYENChairman, President and CEOSell279.00438.95122,467.52377,636.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000186/0000796343-20-000186-index.htm
2020-08-12SHANTANU NARAYENChairman, President and CEOSell30.00437.3713,121.10377,915.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000186/0000796343-20-000186-index.htm
2020-08-05SHANTANU NARAYENChairman, President and CEOSell204.00453.7592,565.45377,945.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000181/0000796343-20-000181-index.htm
2020-08-05SHANTANU NARAYENChairman, President and CEOSell2,231.00453.121,010,908.71378,149.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000181/0000796343-20-000181-index.htm
2020-08-05SHANTANU NARAYENChairman, President and CEOSell2,594.00451.961,172,393.32380,380.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000181/0000796343-20-000181-index.htm
2020-08-05SHANTANU NARAYENChairman, President and CEOSell1,221.00450.92550,567.34382,974.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000181/0000796343-20-000181-index.htm
2020-08-05SHANTANU NARAYENChairman, President and CEOSell1,996.00450.07898,346.71384,195.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000181/0000796343-20-000181-index.htm
2020-08-05SHANTANU NARAYENChairman, President and CEOSell963.00448.98432,363.70386,191.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000181/0000796343-20-000181-index.htm
2020-08-05SHANTANU NARAYENChairman, President and CEOSell791.00447.81354,214.86387,154.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000181/0000796343-20-000181-index.htm
2020-07-29SHANTANU NARAYENChairman, President and CEOSell125.00440.3255,040.50387,945.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000177/0000796343-20-000177-index.htm
2020-07-29SHANTANU NARAYENChairman, President and CEOSell536.00439.48235,559.83388,070.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000177/0000796343-20-000177-index.htm
2020-07-29SHANTANU NARAYENChairman, President and CEOSell4,844.00438.732,125,183.90388,606.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000177/0000796343-20-000177-index.htm
2020-07-29SHANTANU NARAYENChairman, President and CEOSell2,549.00437.731,115,767.40393,450.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000177/0000796343-20-000177-index.htm
2020-07-29SHANTANU NARAYENChairman, President and CEOSell1,464.00436.71639,348.56395,999.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000177/0000796343-20-000177-index.htm
2020-07-22SHANTANU NARAYENChairman, President and CEOSell153.00448.9268,684.76396,645.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000154/0000796343-20-000154-index.htm
2020-07-22SHANTANU NARAYENChairman, President and CEOSell530.00447.85237,361.40396,798.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000154/0000796343-20-000154-index.htm
2020-07-22SHANTANU NARAYENChairman, President and CEOSell852.00446.80380,677.69397,328.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000154/0000796343-20-000154-index.htm
2020-07-29SHANTANU NARAYENChairman, President and CEOSell482.00435.86210,082.25397,463.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000177/0000796343-20-000177-index.htm
2020-07-22SHANTANU NARAYENChairman, President and CEOSell2,155.00445.67960,424.24398,180.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000154/0000796343-20-000154-index.htm
2020-07-24SHANTANU NARAYENChairman, President and CEOBuy2,578.00399,223.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000164/0000796343-20-000164-index.htm
2020-01-28Donna MorrisEVP, CHRO, Employee ExperienceSell12,373.00348.614,313,325.5539,963.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000037/0000796343-20-000037-index.htm
2020-07-22SHANTANU NARAYENChairman, President and CEOSell2,435.00444.731,082,907.81400,335.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000154/0000796343-20-000154-index.htm
2019-04-29Donna MorrisEVP, CHRO, Employee ExperienceSell10,000.00290.002,900,000.0040,223.00https://www.sec.gov/Archives/edgar/data/796343/000079634319000123/0000796343-19-000123-index.htm
2020-08-03Ann LewnesEVP, Chief Marketing OfficerSell5,000.00447.592,237,926.5040,257.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000179/0000796343-20-000179-index.htm
2020-07-22SHANTANU NARAYENChairman, President and CEOSell2,092.00444.74930,389.59402,770.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000154/0000796343-20-000154-index.htm
2020-07-22SHANTANU NARAYENChairman, President and CEOSell1,783.00442.80789,519.89404,862.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000154/0000796343-20-000154-index.htm
2019-12-18Ann LewnesEVP, Chief Marketing OfficerSell661.00324.46214,468.1940,598.00https://www.sec.gov/Archives/edgar/data/796343/000079634319000202/0000796343-19-000202-index.htm
2020-07-15SHANTANU NARAYENChairman, President and CEOSell124.00439.1254,450.26406,645.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000151/0000796343-20-000151-index.htm
2020-07-15SHANTANU NARAYENChairman, President and CEOSell493.00436.99215,435.87406,769.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000151/0000796343-20-000151-index.htm
2020-07-15SHANTANU NARAYENChairman, President and CEOSell352.00435.47153,284.24407,262.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000151/0000796343-20-000151-index.htm
2020-07-15SHANTANU NARAYENChairman, President and CEOSell1,372.00434.51596,151.84407,614.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000151/0000796343-20-000151-index.htm
2020-07-15SHANTANU NARAYENChairman, President and CEOSell1,755.00433.73761,194.22408,986.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000151/0000796343-20-000151-index.htm
2020-07-15SHANTANU NARAYENChairman, President and CEOSell1,644.00432.51711,048.41410,741.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000151/0000796343-20-000151-index.htm
2020-07-15SHANTANU NARAYENChairman, President and CEOSell1,793.00431.59773,836.39412,385.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000151/0000796343-20-000151-index.htm
2019-12-18Ann LewnesEVP, Chief Marketing OfficerSell1,547.00323.79500,907.3141,259.00https://www.sec.gov/Archives/edgar/data/796343/000079634319000202/0000796343-19-000202-index.htm
2020-01-24SHANTANU NARAYENChairman, President and CEOBuy28,326.00413,814.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000033/0000796343-20-000033-index.htm
2020-07-15SHANTANU NARAYENChairman, President and CEOSell1,590.00430.56684,585.79414,178.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000151/0000796343-20-000151-index.htm
2020-07-15SHANTANU NARAYENChairman, President and CEOSell877.00429.64376,790.16415,768.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000151/0000796343-20-000151-index.htm
2020-04-24SHANTANU NARAYENChairman, President and CEOBuy2,578.00417,849.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000111/0000796343-20-000111-index.htm
2020-01-24SHANTANU NARAYENChairman, President and CEOBuy20,448.00420,209.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000033/0000796343-20-000033-index.htm
2020-01-24SHANTANU NARAYENChairman, President and CEOBuy10,312.00420,383.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000033/0000796343-20-000033-index.htm
2019-01-30Abhay ParasnisEVP & CTOSell25,000.00240.006,000,020.0042,340.00https://www.sec.gov/Archives/edgar/data/796343/000079634319000048/0000796343-19-000048-index.htm
2020-09-25JOHN E WARNOCKDirectorSell2,500.00472.531,181,320.25425,906.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000203/0000796343-20-000203-index.htm
2019-12-18Ann LewnesEVP, Chief Marketing OfficerSell792.00322.36255,308.8842,806.00https://www.sec.gov/Archives/edgar/data/796343/000079634319000202/0000796343-19-000202-index.htm
2020-06-16JOHN E WARNOCKDirectorSell12,500.00410.755,134,426.25429,571.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000137/0000796343-20-000137-index.htm
2019-01-25SHANTANU NARAYENChairman, President and CEOBuy32,655.00431,097.00https://www.sec.gov/Archives/edgar/data/796343/000079634319000026/0000796343-19-000026-index.htm
2019-11-20Ann LewnesEVP, Chief Marketing OfficerSell1,930.00300.83580,609.6243,598.00https://www.sec.gov/Archives/edgar/data/796343/000079634319000169/0000796343-19-000169-index.htm
2020-01-13JOHN E WARNOCKDirectorSell1,600.00345.38552,614.24441,148.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000010/0000796343-20-000010-index.htm
2020-04-08JOHN E WARNOCKDirectorBuy1,073.00442,221.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000095/0000796343-20-000095-index.htm
2019-01-25SHANTANU NARAYENChairman, President and CEOBuy28,327.00443,221.00https://www.sec.gov/Archives/edgar/data/796343/000079634319000026/0000796343-19-000026-index.htm
2019-06-20JOHN E WARNOCKDirectorSell4,000.00296.941,187,765.60447,246.00https://www.sec.gov/Archives/edgar/data/796343/000079634319000134/0000796343-19-000134-index.htm
2020-07-01Ann LewnesEVP, Chief Marketing OfficerSell5,000.00436.082,180,381.5044,874.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000146/0000796343-20-000146-index.htm
2019-01-25SHANTANU NARAYENChairman, President and CEOBuy20,449.00449,626.00https://www.sec.gov/Archives/edgar/data/796343/000079634319000026/0000796343-19-000026-index.htm
2019-03-20JOHN E WARNOCKDirectorSell2,000.00260.47520,939.40451,246.00https://www.sec.gov/Archives/edgar/data/796343/000079634319000074/0000796343-19-000074-index.htm
2019-04-10JOHN E WARNOCKDirectorSell1,177.00269.47317,166.19451,246.00https://www.sec.gov/Archives/edgar/data/796343/000079634319000117/0000796343-19-000117-index.htm
2019-04-10JOHN E WARNOCKDirectorBuy1,177.00452,423.00https://www.sec.gov/Archives/edgar/data/796343/000079634319000117/0000796343-19-000117-index.htm
2019-11-20Ann LewnesEVP, Chief Marketing OfficerSell1,070.00300.00320,999.0445,528.00https://www.sec.gov/Archives/edgar/data/796343/000079634319000169/0000796343-19-000169-index.htm
2020-07-24Ann LewnesEVP, Chief Marketing OfficerBuy612.0045,560.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000166/0000796343-20-000166-index.htm
2019-10-16Ann LewnesEVP, Chief Marketing OfficerSell50.00271.6513,582.5046,598.00https://www.sec.gov/Archives/edgar/data/796343/000079634319000167/0000796343-19-000167-index.htm
2019-10-16Ann LewnesEVP, Chief Marketing OfficerSell2,300.00270.02621,038.6446,648.00https://www.sec.gov/Archives/edgar/data/796343/000079634319000167/0000796343-19-000167-index.htm
2020-01-24SHANTANU NARAYENChairman, President and CEOBuy169,960.00469,754.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000033/0000796343-20-000033-index.htm
2019-10-16Ann LewnesEVP, Chief Marketing OfficerSell200.00269.1353,825.5048,948.00https://www.sec.gov/Archives/edgar/data/796343/000079634319000167/0000796343-19-000167-index.htm
2019-10-16Ann LewnesEVP, Chief Marketing OfficerSell450.00268.18120,682.4949,148.00https://www.sec.gov/Archives/edgar/data/796343/000079634319000167/0000796343-19-000167-index.htm
2019-01-25SHANTANU NARAYENChairman, President and CEOBuy195,930.00495,584.00https://www.sec.gov/Archives/edgar/data/796343/000079634319000026/0000796343-19-000026-index.htm
2019-09-18Ann LewnesEVP, Chief Marketing OfficerSell200.00275.2855,055.0049,598.00https://www.sec.gov/Archives/edgar/data/796343/000079634319000161/0000796343-19-000161-index.htm
2019-09-18Ann LewnesEVP, Chief Marketing OfficerSell2,200.00274.91604,803.9849,798.00https://www.sec.gov/Archives/edgar/data/796343/000079634319000161/0000796343-19-000161-index.htm
2020-06-01Ann LewnesEVP, Chief Marketing OfficerSell5,000.00385.521,927,577.5049,874.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000125/0000796343-20-000125-index.htm
2019-01-24John Francis MurphyEVP and CFOBuy1,279.005,001.00https://www.sec.gov/Archives/edgar/data/796343/000079634319000038/0000796343-19-000038-index.htm
2019-01-28MATTHEW THOMPSONEVP WW Field OperationsSell560.00241.61135,303.3950,140.00https://www.sec.gov/Archives/edgar/data/796343/000079634319000042/0000796343-19-000042-index.htm
2019-04-23Donna MorrisEVP, CHRO, Employee ExperienceSell15,000.00275.004,125,000.0050,223.00https://www.sec.gov/Archives/edgar/data/796343/000079634319000121/0000796343-19-000121-index.htm
2020-03-16MATTHEW THOMPSONEVP WW Field OperationsSell37,751.00298.1611,255,921.2150,280.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000056/0000796343-20-000056-index.htm
2019-01-25MATTHEW THOMPSONEVP WW Field OperationsSell12,275.00245.823,017,388.9550,700.00https://www.sec.gov/Archives/edgar/data/796343/000079634319000042/0000796343-19-000042-index.htm
2020-04-24MATTHEW THOMPSONEVP, WW Field OperationsBuy709.0050,989.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000117/0000796343-20-000117-index.htm
2020-07-24MATTHEW THOMPSONEVP, WW Field OperationsBuy709.0051,421.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000172/0000796343-20-000172-index.htm
2019-09-18Ann LewnesEVP, Chief Marketing OfficerSell200.00273.2154,641.0051,998.00https://www.sec.gov/Archives/edgar/data/796343/000079634319000161/0000796343-19-000161-index.htm
2019-09-18Ann LewnesEVP, Chief Marketing OfficerSell200.00271.8354,366.0052,198.00https://www.sec.gov/Archives/edgar/data/796343/000079634319000161/0000796343-19-000161-index.htm
2020-01-28Donna MorrisEVP, CHRO, Employee ExperienceSell13,108.00347.744,558,171.9952,336.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000037/0000796343-20-000037-index.htm
2019-09-18Ann LewnesEVP, Chief Marketing OfficerSell200.00270.8054,159.0052,398.00https://www.sec.gov/Archives/edgar/data/796343/000079634319000161/0000796343-19-000161-index.htm
2019-08-21Ann LewnesEVP, Chief Marketing OfficerSell1,800.00289.88521,783.8252,598.00https://www.sec.gov/Archives/edgar/data/796343/000079634319000156/0000796343-19-000156-index.htm
2019-08-21Ann LewnesEVP, Chief Marketing OfficerSell800.00288.97231,173.9254,398.00https://www.sec.gov/Archives/edgar/data/796343/000079634319000156/0000796343-19-000156-index.htm
2020-05-01Ann LewnesEVP, Chief Marketing OfficerSell5,000.00348.261,741,278.5054,874.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000119/0000796343-20-000119-index.htm
2019-08-21Ann LewnesEVP, Chief Marketing OfficerSell400.00287.52115,006.0055,198.00https://www.sec.gov/Archives/edgar/data/796343/000079634319000156/0000796343-19-000156-index.htm
2019-07-17Ann LewnesEVP, Chief Marketing OfficerSell3,000.00307.13921,390.0055,598.00https://www.sec.gov/Archives/edgar/data/796343/000079634319000150/0000796343-19-000150-index.htm
2019-04-01Scott BelskyEVP, Chief Product OfficerSell1,500.00271.16406,732.955,603.00https://www.sec.gov/Archives/edgar/data/796343/000079634319000083/0000796343-19-000083-index.htm
2019-06-19Ann LewnesEVP, Chief Marketing OfficerSell3,000.00287.00861,000.0058,458.00https://www.sec.gov/Archives/edgar/data/796343/000079634319000136/0000796343-19-000136-index.htm
2020-04-01Ann LewnesEVP, Chief Marketing OfficerSell5,000.00306.971,534,850.0059,565.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000068/0000796343-20-000068-index.htm
2020-04-24Ann LewnesEVP, Chief Marketing OfficerBuy612.0060,177.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000109/0000796343-20-000109-index.htm
2019-05-15Ann LewnesEVP, Chief Marketing OfficerSell3,000.00269.82809,460.0061,458.00https://www.sec.gov/Archives/edgar/data/796343/000079634319000128/0000796343-19-000128-index.htm
2019-01-25MATTHEW THOMPSONEVP WW Field OperationsSell25,226.00245.216,185,783.5062,975.00https://www.sec.gov/Archives/edgar/data/796343/000079634319000042/0000796343-19-000042-index.htm
2019-01-29BRYAN LAMKINEVP & GM, Digital MediaSell34,764.00238.528,291,798.0463,087.00https://www.sec.gov/Archives/edgar/data/796343/000079634319000046/0000796343-19-000046-index.htm
2019-01-24Abhay ParasnisEVP & CTOBuy8,165.0064,242.00https://www.sec.gov/Archives/edgar/data/796343/000079634319000032/0000796343-19-000032-index.htm
2020-01-24Ann LewnesEVP, Chief Marketing OfficerBuy6,295.0064,423.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000031/0000796343-20-000031-index.htm
2019-04-17Ann LewnesEVP, Chief Marketing OfficerSell3,000.00272.18816,540.0064,458.00https://www.sec.gov/Archives/edgar/data/796343/000079634319000119/0000796343-19-000119-index.htm
2019-04-01Donna MorrisEVP, CHRO, Employee ExperienceSell13,804.00270.003,727,080.0065,223.00https://www.sec.gov/Archives/edgar/data/796343/000079634319000085/0000796343-19-000085-index.htm
2020-01-24Donna MorrisEVP, CHRO, Employee ExperienceBuy6,295.0065,302.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000037/0000796343-20-000037-index.htm
2020-01-24Ann LewnesEVP, Chief Marketing OfficerBuy4,048.0065,335.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000031/0000796343-20-000031-index.htm
2020-01-24Ann LewnesEVP, Chief Marketing OfficerBuy2,450.0065,779.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000031/0000796343-20-000031-index.htm
2020-01-24Donna MorrisEVP, CHRO, Employee ExperienceBuy4,048.0066,214.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000037/0000796343-20-000037-index.htm
2020-01-24Donna MorrisEVP, CHRO, Employee ExperienceBuy2,450.0066,658.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000037/0000796343-20-000037-index.htm
2019-01-24Abhay ParasnisEVP & CTOBuy7,868.0068,661.00https://www.sec.gov/Archives/edgar/data/796343/000079634319000032/0000796343-19-000032-index.htm
2020-10-08Gloria ChenEVP, CHRO, Employee ExperienceSell484.00499.00241,516.006,881.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000214/0000796343-20-000214-index.htm
2019-03-20Ann LewnesEVP, Chief Marketing OfficerSell3,000.00260.54781,620.0069,368.00https://www.sec.gov/Archives/edgar/data/796343/000079634319000070/0000796343-19-000070-index.htm
2019-01-24Abhay ParasnisEVP & CTOBuy5,114.0069,875.00https://www.sec.gov/Archives/edgar/data/796343/000079634319000032/0000796343-19-000032-index.htm
2020-10-24Gloria ChenEVP, CHRO, Employee ExperienceBuy258.007,139.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000228/0000796343-20-000228-index.htm
2019-02-20Ann LewnesEVP, Chief Marketing OfficerSell3,000.00258.13774,390.0072,368.00https://www.sec.gov/Archives/edgar/data/796343/000079634319000056/0000796343-19-000056-index.htm
2020-08-24BRYAN LAMKINEVP, GM, Digital MediaSell2,992.00478.751,432,425.3973,211.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000190/0000796343-20-000190-index.htm
2020-09-08Gloria ChenEVP, CHRO, Employee ExperienceSell497.00472.12234,643.647,365.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000194/0000796343-20-000194-index.htm
2020-10-24BRYAN LAMKINEVP, GM, Digital MediaBuy774.0073,985.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000229/0000796343-20-000229-index.htm
2019-12-16Mark S. GarfieldVP, CAO & Corp. ControllerSell948.00319.27302,667.9674.00https://www.sec.gov/Archives/edgar/data/796343/000079634319000188/0000796343-19-000188-index.htm
2020-01-24Abhay ParasnisEVP & CTOBuy7,868.0074,152.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000034/0000796343-20-000034-index.htm
2019-01-30Ann LewnesEVP, Chief Marketing OfficerSell3,000.00240.16720,480.0075,368.00https://www.sec.gov/Archives/edgar/data/796343/000079634319000050/0000796343-19-000050-index.htm
2019-01-24Ann LewnesEVP, Chief Marketing OfficerBuy6,350.0075,701.00https://www.sec.gov/Archives/edgar/data/796343/000079634319000034/0000796343-19-000034-index.htm
2020-01-24Abhay ParasnisEVP & CTOBuy5,113.0075,777.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000034/0000796343-20-000034-index.htm
2020-08-24BRYAN LAMKINEVP, GM, Digital MediaSell4,800.00477.892,293,880.6476,203.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000190/0000796343-20-000190-index.htm
2020-01-24Abhay ParasnisEVP & CTOBuy3,094.0076,336.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000034/0000796343-20-000034-index.htm
2020-01-24Ann LewnesEVP, Chief Marketing OfficerBuy37,770.0076,854.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000031/0000796343-20-000031-index.htm
2020-01-24Donna MorrisEVP, CHRO, Employee ExperienceBuy37,770.0077,733.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000037/0000796343-20-000037-index.htm
2020-08-10Gloria ChenEVP, CHRO, Employee ExperienceSell498.00450.37224,284.267,862.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000184/0000796343-20-000184-index.htm
2019-02-01Donna MorrisEVP, CHRO, Employee ExperienceSell13,804.00250.003,451,000.0079,027.00https://www.sec.gov/Archives/edgar/data/796343/000079634319000054/0000796343-19-000054-index.htm
2019-01-24Ann LewnesEVP, Chief Marketing OfficerBuy6,295.0079,447.00https://www.sec.gov/Archives/edgar/data/796343/000079634319000034/0000796343-19-000034-index.htm
2019-01-31Bradley RencherEVP & GM, Experience CloudSell30,000.00246.467,393,722.0080,066.00https://www.sec.gov/Archives/edgar/data/796343/000079634319000052/0000796343-19-000052-index.htm
2019-01-24Abhay ParasnisEVP & CTOBuy48,990.0080,366.00https://www.sec.gov/Archives/edgar/data/796343/000079634319000032/0000796343-19-000032-index.htm
2019-01-24Ann LewnesEVP, Chief Marketing OfficerBuy4,049.0080,375.00https://www.sec.gov/Archives/edgar/data/796343/000079634319000034/0000796343-19-000034-index.htm
2020-08-24BRYAN LAMKINEVP, GM, Digital MediaSell1,930.00476.53919,696.3481,003.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000190/0000796343-20-000190-index.htm
2020-07-08Gloria ChenEVP, CHRO, Employee ExperienceSell497.00453.76225,518.728,229.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000148/0000796343-20-000148-index.htm
2020-08-24BRYAN LAMKINEVP, GM, Digital MediaSell1,841.00475.29875,008.7182,933.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000190/0000796343-20-000190-index.htm
2020-08-24BRYAN LAMKINEVP, GM, Digital MediaSell1,532.00474.69727,231.2184,774.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000190/0000796343-20-000190-index.htm
2020-07-24Gloria ChenEVP, CHRO, Employee ExperienceBuy258.008,487.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000158/0000796343-20-000158-index.htm
2020-06-08Gloria ChenEVP, CHRO, Employee ExperienceSell498.00390.56194,498.888,615.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000127/0000796343-20-000127-index.htm
2020-07-24BRYAN LAMKINEVP, GM, Digital MediaSell1,222.00430.24525,749.9886,306.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000160/0000796343-20-000160-index.htm
2020-07-24BRYAN LAMKINEVP, GM, Digital MediaSell3,244.00429.151,392,175.5887,528.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000160/0000796343-20-000160-index.htm
2019-01-25MATTHEW THOMPSONEVP WW Field OperationsSell3,499.00243.91853,429.8988,201.00https://www.sec.gov/Archives/edgar/data/796343/000079634319000042/0000796343-19-000042-index.htm
2019-01-24Ann LewnesEVP, Chief Marketing OfficerBuy38,100.0088,240.00https://www.sec.gov/Archives/edgar/data/796343/000079634319000034/0000796343-19-000034-index.htm
2020-01-24MATTHEW THOMPSONEVP WW Field OperationsBuy9,443.0088,291.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000036/0000796343-20-000036-index.htm
2019-01-24MATTHEW THOMPSONEVP WW Field OperationsBuy9,525.0088,481.00https://www.sec.gov/Archives/edgar/data/796343/000079634319000042/0000796343-19-000042-index.htm
2020-01-24MATTHEW THOMPSONEVP WW Field OperationsBuy5,113.0089,136.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000036/0000796343-20-000036-index.htm
2020-01-24MATTHEW THOMPSONEVP WW Field OperationsBuy2,836.0089,437.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000036/0000796343-20-000036-index.htm
2020-01-24Abhay ParasnisEVP & CTOBuy47,210.0089,690.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000034/0000796343-20-000034-index.htm
2020-07-24BRYAN LAMKINEVP, GM, Digital MediaSell2,086.00428.21893,236.2690,772.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000160/0000796343-20-000160-index.htm
2019-01-24Donna MorrisEVP, CHRO, Employee ExperienceBuy6,350.0090,784.00https://www.sec.gov/Archives/edgar/data/796343/000079634319000044/0000796343-19-000044-index.htm
2020-05-08Gloria ChenEVP, CHRO, Employee ExperienceSell497.00370.00183,890.009,113.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000121/0000796343-20-000121-index.htm
2020-07-24BRYAN LAMKINEVP, GM, Digital MediaSell2,194.00427.15937,173.2492,858.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000160/0000796343-20-000160-index.htm
2019-01-24MATTHEW THOMPSONEVP WW Field OperationsBuy9,443.0093,802.00https://www.sec.gov/Archives/edgar/data/796343/000079634319000042/0000796343-19-000042-index.htm
2019-01-24Donna MorrisEVP, CHRO, Employee ExperienceBuy6,295.0093,910.00https://www.sec.gov/Archives/edgar/data/796343/000079634319000044/0000796343-19-000044-index.htm
2019-01-24MATTHEW THOMPSONEVP WW Field OperationsBuy5,114.0094,235.00https://www.sec.gov/Archives/edgar/data/796343/000079634319000042/0000796343-19-000042-index.htm
2020-04-08Gloria ChenEVP, Strategy & GrowthSell498.00313.88156,312.249,480.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000088/0000796343-20-000088-index.htm
2019-01-24Donna MorrisEVP, CHRO, Employee ExperienceBuy4,049.0094,838.00https://www.sec.gov/Archives/edgar/data/796343/000079634319000044/0000796343-19-000044-index.htm
2019-01-24BRYAN LAMKINEVP & GM, Digital MediaBuy8,618.0094,985.00https://www.sec.gov/Archives/edgar/data/796343/000079634319000028/0000796343-19-000028-index.htm
2020-07-24BRYAN LAMKINEVP, GM, Digital MediaSell3,198.00426.191,362,948.9095,052.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000160/0000796343-20-000160-index.htm
2020-04-24Gloria ChenEVP, CHRO, Employee ExperienceBuy257.009,737.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000104/0000796343-20-000104-index.htm
2020-01-24BRYAN LAMKINEVP & GM, Digital MediaBuy8,656.0098,072.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000030/0000796343-20-000030-index.htm
2020-01-24Gloria ChenEVP, Strategy & GrowthBuy1,575.009,823.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000029/0000796343-20-000029-index.htm
2020-07-24BRYAN LAMKINEVP, GM, Digital MediaSell1,150.00424.74488,456.2998,250.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000160/0000796343-20-000160-index.htm
2020-01-24Gloria ChenEVP, Strategy & GrowthBuy853.009,879.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000029/0000796343-20-000029-index.htm
2020-04-24BRYAN LAMKINEVP, GM, Digital MediaBuy773.0099,319.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000105/0000796343-20-000105-index.htm
2019-01-24BRYAN LAMKINEVP & GM, Digital MediaBuy8,657.0099,350.00https://www.sec.gov/Archives/edgar/data/796343/000079634319000028/0000796343-19-000028-index.htm
2020-01-24BRYAN LAMKINEVP & GM, Digital MediaBuy5,538.0099,731.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000030/0000796343-20-000030-index.htm
2020-07-24BRYAN LAMKINEVP, GM, Digital MediaBuy773.0099,783.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000160/0000796343-20-000160-index.htm