Adobe Inc

(NASDAQ:ADBE)

Latest On Adobe Inc (ADBE):

Date/Time Type Description Signal Details
2023-05-18 16:30 ESTNewsAdobe Inc. (ADBE) Presents at MoffettNathanson's Inaugural Technology, Media, and Telecom Conference (Transcript)N/A
2023-05-15 06:30 ESTNewsAdobe: Shares Are Languishing, But AI Could Catalyze Growth (Rating Downgrade)N/A
2023-05-11 16:04 ESTNewsAdobe: Fast Growth Meets With Strong CompetitionN/A
2023-05-10 12:16 ESTNewsAdobe: Attractively Priced, Looking Towards AI To Boost GrowthN/A
2023-05-10 12:16 ESTNewsAdobe: An Analysis Of GAAP Earnings, SBCs, And Expected ReturnsN/A
2023-05-09 23:31 ESTNewsAdobe data shows prices online heading down againN/A
2023-05-03 20:31 ESTNewsWhy did Adobe stock slip today? UK regulator probes Figma dealN/A
2023-04-27 15:16 ESTNewsIs AI The Adobe Killer?N/A
2023-04-14 07:31 ESTNewsDOJ says Adobe agrees to $3M settlement over kickback allegationsN/A
2023-04-09 10:45 ESTNewsAdobe: Pullback From Highs Offer A Buying OpportunityN/A
2023-04-03 16:46 ESTNewsAdobe: Undervalued Company With Exposure To AIN/A
2023-03-28 18:01 ESTNewsEternal Sunshine: 3 Very Profitable Stocks To Buy In 2023N/A
2023-03-28 02:30 ESTNewsAdobe: Poised To Ride The Wave Of Booming Industry GrowthN/A
2023-03-25 13:00 ESTNewsNvidia, Adobe events add to new AI enthusiasmN/A
2023-03-23 14:31 ESTNewsBlackBerry and Adobe collaborate to provide secure forms with electronic signaturesN/A
2023-03-22 23:01 ESTNewsAdobe: Buy Now Pay Later payments rising amid uncertain economyN/A
2023-03-22 23:01 ESTNewsAdobe stock slips even as Baird says Firefly, AI moves 'causing a lot of buzz'N/A
2023-03-22 07:16 ESTNewsAdobe Inc. (ADBE) Summit 2023 - Financial Analyst Q&A Conference (Transcript)N/A
2023-03-21 16:01 ESTNewsAdobe shows off new Firefly AI for easier editing of imagesN/A
2023-03-21 01:00 ESTNewsDo strong earnings from Adobe make the stock a buy?N/A
2023-03-19 02:00 ESTNewsAdobe: Embracing AI In Digital DesignN/A
2023-03-18 11:00 ESTNewsStocks To Watch: All Eyes On The Federal ReserveN/A
2023-03-17 05:01 ESTNewsAdobe: Listen To Terry Smith, It's A Hold (For Now)N/A
2023-03-17 05:01 ESTNewsThe Future Might Be Scary For AdobeN/A
2023-03-16 13:46 ESTNews4 stocks to watch for Thursday: Adobe, Dollar General and moreN/A
2023-03-16 13:45 ESTNewsAdobe: Revenue Growth, Robust Profit Margins, Share RepurchasesN/A
2023-03-15 22:46 ESTNewsAdobe Non-GAAP EPS of $3.80 beats by $0.12, revenue of $4.66B beats by $40MN/A
2023-03-15 22:45 ESTNewsAdobe Is A Buy: Quarterly Update And A Cash Flow Returns On Investments AnalysisN/A
2023-03-15 22:45 ESTNewsAdobe Inc. (ADBE) Q1 2023 Earnings Call TranscriptN/A
2023-03-14 16:16 ESTNewsAdobe Stock: Why It Might Be Not A Good Idea To Buy NowN/A
2023-03-14 16:16 ESTNewsAdobe FQ1 earnings preview: Fundamentals appear strong but all eyes on FigmaN/A
2023-03-12 18:16 ESTNewsWhat To Expect For Adobe's Q1 Earnings: 3 Catalysts To WatchN/A
2023-03-10 19:31 ESTNewsEarnings week ahead: Adobe, FedEx, Lennar, Xpeng, Dollar General and moreN/A
2023-03-10 19:30 ESTNewsETFs to Watch: Earnings from ADBE and FDX; Treasury ETFs look to CPI dataN/A
2023-03-09 12:30 ESTNewsAdobe Is A High Quality Business With Capital Allocation ProblemsN/A
2023-02-25 03:16 ESTNewsAdobe shares get bruised as DOJ suit fears growN/A
2023-02-24 14:01 ESTNews5 stocks to watch on Friday: Adobe, Block, Boeing and moreN/A
2023-02-24 00:46 ESTNewsAdobe signs deal with Qualcomm for cloud marketing softwareN/A
2023-02-24 00:46 ESTNewsDOJ reportedly set to sue Adobe over $20B Figma acquisitionN/A
2023-02-21 07:16 ESTNewsAdobe: A Compounder That May Beat The MarketN/A
2023-02-20 05:16 ESTNewsAdobe: 45% Net Margins, Robust Growth Amidst Tech RecoveryN/A
2023-02-15 21:02 ESTNewsEU to 'assess' Adobe's $20B deal to buy FigmaN/A
2023-02-12 01:15 ESTNewsBuy The Next Dip In AdobeN/A
2023-01-25 13:15 ESTNewsAdobe, Salesforce stumble after Microsoft results show cloud concernsN/A
2023-01-20 14:46 ESTNewsAdobe Post Mortem: Why Figma Broke My Investment ThesisN/A
2023-01-20 03:15 ESTNewsAdobe: Insufficient Margin Of SafetyN/A
2023-01-19 03:46 ESTNewsAdobe: Still Not A Buy!N/A
2023-01-18 16:02 ESTNewsAdobe: Why It Could Be A Potential OutperformerN/A
2023-01-18 04:30 ESTNewsWhy To Own Adobe In 2023N/A
2023-01-18 04:30 ESTNewsAdobe: How It's Capitalizing On The Creator EconomyN/A

About Adobe Inc (ADBE):

Adobe Inc. operates as a diversified software company worldwide. Its Digital Media segment provides tools and solutions that enable individuals, teams, and enterprises to create, publish, promote, and monetize their digital content. Its flagship product is Creative Cloud, a subscription service that allows customer to download and access the latest versions of its creative products. This segment serves content creators, experience designers, app developers, enthusiasts, students, social media users, and creative professionals; and marketing departments and agencies, companies, and publishers. The company's Digital Experience segment offers products, services, and solutions for creating, managing, executing, measuring, monetizing, and optimizing customer experiences from analytics to commerce. This segment serves marketers, advertisers, agencies, publishers, merchandisers, merchants, web analysts, data scientists, developers, marketing executives, information management and technology executives, product development executives, and sales and support executives. Its Publishing and Advertising segment offers products and services, such as e-learning solutions, technical document publishing, web conferencing, document and forms platform, web application development, and high-end printing, as well as publishing needs of technical and business, and original equipment manufacturers (OEMs) printing businesses. The company offers its products and services directly to enterprise customers through its sales force and local field offices, as well as to end users through app stores and through its website at adobe.com. It also distributes products and services through a network of distributors, value-added resellers, systems integrators, software vendors and developers, retailers, and OEMs. The company was formerly known as Adobe Systems Incorporated and changed its name to Adobe Inc. in October 2018. The company was founded in 1982 and is headquartered in San Jose, California.

See Advanced Chart

General

  • Name Adobe Inc
  • Symbol ADBE
  • Type Common Stock
  • Exchange NASDAQ
  • Currency USD
  • Country USA
  • SectorTechnology
  • IndustrySoftware-Infrastructure
  • Full Time Employees 22,516
  • Last Split Factor2:1
  • Last Split Date2005-05-24
  • Fiscal Year EndNovember
  • IPO Date1986-08-20
  • Gic SectorInformation Technology
  • Gic GroupSoftware & Services
  • Gic IndustrySoftware
  • Gic SubIndustryApplication Software
  • Web URLhttp://www.adobe.com
View More

Valuation

  • Trailing PE 40.69
  • Forward PE 40.16
  • Price/Sales (Trailing 12 Mt.) 17
  • Price/Book (Most Recent Quarter) 16.3
  • Enterprise Value Revenue 16.7
  • Enterprise Value EBITDA 42.57
View More

Financials

  • Most Recent Quarter 2020-11-30
  • Current Year EPS Estimate $11.26
  • Next Year EPS Estimate $13.29
  • Profit Margin 41%
  • Operating Margin 33%
  • Return on Assets 12%
  • Return on Equity 44%
  • Revenue 12.87 billion
  • Earnings Per Share $10.83
  • Revenue Per Share $26.75
  • Gross Profit 11.15 billion
  • Quarterly Earnings Growth 14.4%
View More

Highlights

  • Market Capitalization 211.23 billion
  • EBITDA 4.81 billion
  • PE Ratio 50.15
  • PEG Ratio 2.24
  • Analyst Target Price $566.05
  • Book Value Per Share $27.69
View More

Share Statistics

  • Shares Outstanding 479.33 million
  • Shares Float 477.12 million
  • % Held by Insiders 31%
  • % Held by Institutions 86.1%
  • Shares Short 4.78 million
  • Shares Short Prior Month 4.91 million
  • Short Ratio 1.95
  • Short % of Float 1%
  • Short % of Shares Outstanding 1%
View More

Technicals

  • Beta 0.96
  • 52 Week High $536.88
  • 52 Week Low $287.78
  • 50 Day Moving Average 467.94
  • 200 Day Moving Average 478.62
View More

Dividends

  • Dividend Date N/A
  • ExDividend Date 2005-03-24
  • Dividend Yield 0%
View More

ESG Rating

  • Rating Date 2019-01-01
  • ESG Score 14.32
  • Environment Score 0.05
  • Social Score 8.43
  • Governance Score 4.94
  • Controversy Level 1
View More

Adobe Inc (ADBE) Dividend Calendar:

Ex-Dividend Date Payment Date Record Date Declared Date Amount

Adobe Inc (ADBE) Earnings History:

Companies typically report earnings on both a quarterly and annual basis. Earnings reported that deviate from analysts' expectations can have a large impact on a stock's price.


Quarter Date Report Date Actual Revenue Reported EPS EPS Estimate Deviation from Estimate
2020-11-302020-12-10$N/A$2.81$2.665.66%
2020-08-312020-09-15$3.23 billion$2.57$2.416.56%
2020-05-312020-06-11$N/A$2.45$2.325.68%
2020-02-292020-03-12$3.09 billion$2.27$2.231.96%
2019-11-302019-12-12$2.99 billion$2.29$2.261.43%
2019-08-312019-09-17$2.83 billion$2.05$1.973.87%
2019-05-312019-06-18$2.74 billion$1.83$1.782.58%
2019-02-282019-03-14$2.6 billion$1.71$1.625.79%
2018-11-302018-12-13$2.46 billion$1.83$1.84-0.27%
2018-08-312018-09-13$2.29 billion$1.73$1.692.32%
2018-05-312018-06-14$2.2 billion$1.66$1.547.63%
2018-02-282018-03-15$2.08 billion$1.55$1.447.78%
2017-11-302017-12-14$2.01 billion$1.26$1.168.91%
2017-08-312017-09-19$1.84 billion$1.10$1.019.2%
2017-05-312017-06-20$1.77 billion$1.02$0.957.86%
2017-02-282017-03-16$1.68 billion$0.94$0.877.84%
2016-11-302016-12-15$1.61 billion$0.90$0.864.46%
2016-08-312016-09-20$1.46 billion$0.75$0.723.65%
2016-05-312016-06-21$1.4 billion$0.71$0.684.46%
2016-02-292016-03-17$1.38 billion$0.66$0.618.66%
2015-11-302015-12-10$1.31 billion$0.62$0.603.33%
2015-08-312015-09-17$1.22 billion$0.54$0.508%
2015-05-312015-06-16$1.16 billion$0.48$0.456.67%
2015-02-282015-03-17$1.11 billion$0.44$0.3912.82%
2014-11-302014-12-11$1.07 billion$0.36$0.3020%
2014-08-312014-09-16$1.01 billion$0.28$0.267.69%
2014-05-312014-06-17$1.07 billion$0.37$0.3023.33%
2014-02-282014-03-18$1 billion$0.30$0.2520%
2013-11-302013-12-12$1.04 billion$0.32$0.320%
2013-08-312013-09-17$995.12 million$0.32$0.34-5.88%
2013-05-312013-06-18$1.01 billion$0.36$0.345.88%
2013-02-282013-03-19$1.01 billion$0.35$0.3112.9%
2012-11-302012-12-13$1.15 billion$0.61$0.577.02%
2012-08-312012-09-19$1.08 billion$0.58$0.580%
2012-05-312012-06-19$1.12 billion$0.60$0.591.69%
2012-02-292012-03-19$1.05 billion$0.57$0.570%
2011-11-302011-12-15$1.15 billion$0.67$0.6011.67%
2011-08-312011-09-20$1.01 billion$0.55$0.541.85%
2011-05-312011-06-21$1.02 billion$0.55$0.517.84%
2011-02-282011-03-22$1.03 billion$0.58$0.571.75%
2010-11-302010-12-20$1.01 billion$0.56$0.527.69%
2010-08-312010-09-21$990.32 million$0.54$0.4910.2%
2010-05-312010-06-22$943.04 million$0.44$0.424.76%
2010-02-282010-03-23$858.7 million$0.40$0.378.11%
2009-11-302009-12-15$757.28 million$0.39$0.375.41%
2009-08-312009-09-15$697.51 million$0.35$0.342.94%
2009-05-312009-06-16$704.67 million$0.35$0.350%
2009-02-282009-03-17$786.39 million$0.45$0.442.27%
2008-11-302008-12-16$915.3 million$0.60$0.583.45%
2008-08-312008-09-16$887.26 million$0.50$0.468.7%
2008-05-312008-06-16$886.89 million$0.50$0.468.7%
2008-02-292008-03-18$890.45 million$0.48$0.456.67%
2007-11-302007-12-17$911.21 million$0.49$0.482.08%
2007-08-312007-09-17$851.69 million$0.45$0.419.76%
2007-05-312007-06-14$745.58 million$0.37$0.355.71%
2007-02-282007-03-20$649.41 million$0.30$0.293.45%
2006-11-302006-12-14$682.18 million$0.33$0.330%
2006-08-312006-09-14$602.19 million$0.29$0.2611.54%
2006-05-312006-06-15$635.46 million$0.31$0.303.33%
2006-02-282006-03-22$655.48 million$0.32$0.2910.34%
2005-11-302005-12-15$510.37 million$0.30$0.293.45%
2005-08-312005-09-15$487.04 million$0.29$0.277.41%
2005-05-312005-06-16$496.03 million$0.28$0.273.7%
2005-02-282005-03-17$472.88 million$0.27$0.258%
2004-11-302004-12-16$429.5 million$0.22$0.214.76%
2004-08-312004-09-20$403.71 million$0.22$0.1915.79%
2004-05-312004-06-17$410.09 million$0.22$0.214.76%
2004-02-292004-03-18$423.28 million$0.25$0.2025%
2003-11-302003-12-11$358.59 million$0.17$0.166.25%
2003-08-312003-09-10$319.12 million$0.14$0.1216.67%
2003-05-312003-06-12$320.15 million$0.14$0.137.69%
2003-02-282003-03-13$296.9 million$0.13$0.1118.18%
2002-11-302002-12-11$294.65 million$0.13$0.1118.18%
2002-08-312002-09-12$284.88 million$0.11$0.1010%
2002-05-312002-06-13$317.36 million$0.14$0.137.69%
2002-02-282002-03-14$267.9 million$0.11$0.1010%
2001-11-302001-12-13$264.54 million$0.10$0.11-9.09%
2001-08-312001-09-19$292.12 million$0.14$0.140%
2001-05-312001-06-14$344.09 million$0.17$0.1421.43%
2001-02-282001-03-15$328.97 million$0.17$0.1421.43%
2000-11-302000-12-14$355.19 million$0.17$0.1421.43%
2000-08-312000-09-14$328.87 million$0.14$0.137.69%
2000-05-312000-06-15$300.09 million$0.13$0.128.33%
2000-02-292000-03-16$282.23 million$0.12$0.119.09%
1999-11-301999-12-16$0.12$0.1020%
1999-08-311999-09-16$0.10$0.0911.11%
1999-05-311999-06-17$0.09$0.0812.5%
1999-02-281999-03-18$0.08$0.0633.33%
1998-11-301998-12-16$0.10$0.0825%
1998-08-311998-09-10$0.05$0.0425%
1998-05-311998-06-25$0.05$0.050%
1998-02-281998-03-26$0.04$0.06-33.33%
1997-11-301997-12-18$0.07$0.070%
1997-08-311997-09-19$0.07$0.0616.67%
1997-05-311997-06-18$0.07$0.070%
1997-02-281997-03-18$0.08$0.0633.33%
1996-11-301997-01-07$0.06$0.060%
1996-08-311996-09-25$0.04$0.040%

Adobe Inc (ADBE) Company Financial Statements:

Financial statements are reports prepared by a company's management to present their financial performance and position at a point in time. A general-purpose set of financial statements usually includes a balance sheet, income statements, and statement of cash flows.

Income Statement:
Date
Research Development
Income Before Tax
Selling General Administrative
Gross Profit
Ebit
Operating Income
Income Tax Expense
Total Revenue
Cost of Revenue
Total Other Income Expense Net
Net Income From Continuing Operations
Net Income Applicable to Common Shares
Cash Flow:
Date
Investments
Change to Liabilities
Total Cash Flow from Investing Activities
Net Borrowings
Total Cash Flow from Financial Activities
Change to Operating Activities
Change in Cash
Total Cash from Operating Activities
Depreciation
Other Cash Flow from Investing Activities
Change to Inventory
Change to Account Receivables
Other Cash Flow from Financing Activities
Change to Net Income
Capital Expenditures
Balance Sheet:
Date
Total Liabailities
Total Stockholder Equity
Other Current Liabilities
Total Assets
Common Stock
Other Current Assets
Retained Earnings
Other Liabilities
Other Assets
Cash
Total Current Liabilities
Other Stockholder Equity
Property, Plant & Equipment
Total Current Assets
Long Term Investments
Net Tangible Assets
Short Term Investments
Long Term Debt
Inventory
Accounts Payable

Adobe Inc (ADBE) Chart:

Adobe Inc (ADBE) News:

Below you will find a list of latest news for Adobe Inc (ADBE) from major news sources. You can filter the results to only show news from a specific source.

No recent news available

Adobe Inc (ADBE) Options:

A stock option is a contract between two parties in which the stock option buyer (holder) purchases the right (but not the obligation) to buy/sell 100 shares of an underlying stock at a predetermined price from/to the option seller (writer) within a fixed period of time.

Expiration Date Strike Last Price Type Volume Open Interest Implied Volatility In The Money Change Change Percent
2025-08-15200138.06CALL0 8369.32TRUE00
2025-08-15210130.61CALL0 33331.84TRUE00
2025-08-152200CALL0 10175.18TRUE00
2025-08-15230127.33CALL0 2151.79TRUE00
2025-08-152400CALL0 20155.39TRUE00
2025-08-15250123.12CALL0 16125.2TRUE00
2025-08-15260125.14CALL0 19140.82TRUE00
2025-08-1527089.89CALL0 3109.09TRUE00
2025-08-152750CALL0 30171.43TRUE00
2025-08-1528084.23CALL0 2970.86TRUE00
2025-08-1528579.27CALL0 2072.94TRUE00
2025-08-1529043.64CALL0 39109.9TRUE00
2025-08-15292.50CALL0 083.07TRUE00
2025-08-1529593.46CALL0 2296.79TRUE00
2025-08-15297.50CALL0 068.95TRUE00
2025-08-1530033.84CALL0 8370.76TRUE00
2025-08-15302.50CALL0 055.19TRUE00
2025-08-1530575.12CALL0 1957.9TRUE00
2025-08-15307.50CALL0 065.36TRUE00
2025-08-1531028.8CALL0 6561.74TRUE00
2025-08-15312.529.57CALL0 048.15TRUE00
2025-08-1531525.51CALL0 1839.74TRUE00
2025-08-15317.524.78CALL0 041.89TRUE00
2025-08-1532015.3CALL5 4644.39TRUE15.30
2025-08-15322.518.49CALL0 2539.62TRUE00
2025-08-1532510.84CALL12 2941.67TRUE-5.1-0.32
2025-08-15327.510.5CALL1 2339.31TRUE-3.74-0.26
2025-08-153307.49CALL19 6238.79TRUE-6.21-0.45
2025-08-15332.56.05CALL23 2938.63TRUE-5.65-0.48
2025-08-153354.7CALL267 14937.79FALSE-4.79-0.5
2025-08-15337.53.7CALL236 17738.14FALSE-4.3-0.54
2025-08-153402.92CALL1199 27038.87FALSE-3.58-0.55
2025-08-15342.52.22CALL168 14839.03FALSE-2.73-0.55
2025-08-153451.63CALL509 39538.88FALSE-2.27-0.58
2025-08-15347.51.14CALL211 17740.1FALSE-2.11-0.65
2025-08-153500.9CALL873 76440.43FALSE-1.6-0.64
2025-08-15352.50.66CALL837 38641.24FALSE-1.27-0.66
2025-08-153550.6CALL470 86342.82FALSE-0.85-0.59
2025-08-15357.50.5CALL142 46744.45FALSE-0.62-0.55
2025-08-153600.37CALL337 73144.84FALSE-0.54-0.59
2025-08-15362.50.3CALL706 16146.08FALSE-0.43-0.59
2025-08-153650.25CALL481 64447.5FALSE-0.36-0.59
2025-08-15367.50.22CALL541 58249.31FALSE-0.32-0.59
2025-08-153700.17CALL320 123749.96FALSE-0.32-0.65
2025-08-15372.50.19CALL18 62253.62FALSE-0.15-0.44
2025-08-153750.15CALL74 114354.27FALSE-0.18-0.55
2025-08-15377.50.12CALL16 17255.03FALSE-0.12-0.5
2025-08-153800.1CALL44 113256.07FALSE-0.12-0.55
2025-08-15382.50.12CALL26 9759.98FALSE-0.06-0.33
2025-08-153850.12CALL257 89862.41FALSE-0.11-0.48
2025-08-15387.50.11CALL1 8364.05FALSE-0.07-0.39
2025-08-153900.08CALL176 132063.7FALSE-0.08-0.5
2025-08-153950.04CALL11 124762.85FALSE-0.06-0.6
2025-08-154000.05CALL122 263968.65FALSE-0.09-0.64
2025-08-154050.02CALL87 111366.15FALSE-0.05-0.71
2025-08-154100.03CALL11 62772.75FALSE-0.01-0.25
2025-08-154150.03CALL8 87976.55FALSE0.010.5
2025-08-154200.01CALL51 74572.54FALSE-0.01-0.5
2025-08-154250.03CALL14 103083.94FALSE0.010.5
2025-08-154300.01CALL16 93179.23FALSE0.010
2025-08-154350.12CALL1 347106FALSE0.1111
2025-08-154400.03CALL4 77694.58FALSE0.010.5
2025-08-154450.07CALL0 40296.34FALSE00
2025-08-154500.01CALL2 108792.01FALSE0.010
2025-08-154550.01CALL0 273111.25FALSE00
2025-08-154600.09CALL0 359122.41FALSE00
2025-08-154650.54CALL1 234157.71FALSE0.540
2025-08-154700.24CALL20 125144.11FALSE0.240
2025-08-154750.03CALL0 115101.46FALSE00
2025-08-154800.01CALL0 312152.4FALSE00
2025-08-154850.02CALL0 92106.92FALSE00
2025-08-154900.09CALL0 149109.6FALSE00
2025-08-154950.24CALL31 44162.39FALSE0.240
2025-08-155000.01CALL50 527120.99FALSE-0.01-0.5
2025-08-155050.02CALL0 49133.45FALSE00
2025-08-155100.25CALL18 51173.66FALSE0.250
2025-08-155150.42CALL1 108189.66FALSE0.420
2025-08-155200.19CALL2 85174.41FALSE0.190
2025-08-155250.28CALL1 28186.32FALSE0.2727
2025-08-155300.96CALL2 53226.38FALSE0.960
2025-08-155350.73CALL1 18220.35FALSE0.730
2025-08-155400.01CALL2 781141.7FALSE0.010
2025-08-155450.01CALL0 86273.46FALSE00
2025-08-155500.01CALL16 132146.58FALSE0.010
2025-08-155550.01CALL0 218153.75FALSE00
2025-08-155600.15CALL0 54210.32FALSE00
2025-08-155650.13CALL0 30213.37FALSE00
2025-08-155700.05CALL0 48216.37FALSE00
2025-08-155750.09CALL0 29286.51FALSE00
2025-08-155800.37CALL0 44298.95FALSE00
2025-08-155850CALL0 17279.67FALSE00
2025-08-155900.24CALL0 38206.42FALSE00
2025-08-155950.02CALL0 45282.74FALSE00
2025-08-156000.04CALL0 200182.15FALSE00
2025-08-156050.08CALL0 20236.53FALSE00
2025-08-156100CALL0 32296.01FALSE00
2025-08-156150CALL0 24322.99FALSE00
2025-08-156200CALL0 37298.6FALSE00
2025-08-156250CALL0 35305.39FALSE00
2025-08-156300CALL0 22315.13FALSE00
2025-08-156350CALL0 9311.49FALSE00
2025-08-156400CALL0 17339.06FALSE00
2025-08-156450CALL0 7313.64FALSE00
2025-08-156500CALL0 49316.56FALSE00
2025-08-156550.01CALL0 16319.45FALSE00
2025-08-156600CALL0 16351.33FALSE00
2025-08-156650CALL0 15354.32FALSE00
2025-08-156700CALL0 28355.07FALSE00
2025-08-156750CALL0 33360.22FALSE00
2025-08-156800CALL0 14344.52FALSE00
2025-08-156850CALL0 45340.2FALSE00
2025-08-156900CALL0 0368.86FALSE00
2025-08-156950CALL0 3369.41FALSE00
2025-08-157000.2CALL0 73348.29FALSE00
2025-08-157050CALL0 3377.25FALSE00
2025-08-157100CALL0 11380FALSE00
2025-08-157150CALL0 0356.17FALSE00
2025-08-157200CALL0 17354.61FALSE00
2025-08-157250CALL0 11388.1FALSE00
2025-08-157300CALL0 7365.86FALSE00
2025-08-157350CALL0 1391.03FALSE00
2025-08-157400CALL0 8376.33FALSE00
2025-08-157450CALL0 12398.57FALSE00
2025-08-157500CALL0 188216.5FALSE00
2025-08-157550CALL0 1403.67FALSE00
2025-08-157600CALL0 6406.19FALSE00
2025-08-157650CALL0 0381FALSE00
2025-08-157700CALL0 0379.05FALSE00
2025-08-157750CALL0 20411.2FALSE00
2025-08-157800.23CALL1 7310.14FALSE0.230
2025-08-157850.11CALL1 2289.71FALSE0.110
2025-08-157900CALL0 2420.88FALSE00
2025-08-157950.25CALL1 0318.89FALSE0.250
2025-08-158000.05CALL1 7275.07FALSE0.050
2025-08-158050CALL0 35399.45FALSE00
2025-08-158200CALL0 13434.89FALSE00
2025-08-158400CALL0 24410.14FALSE00
2025-08-158600.08CALL0 349452.6FALSE00
2025-08-152000.04PUT2 346176.55FALSE0.033
2025-08-152100.21PUT1 5194.36FALSE0.210
2025-08-152200PUT0 52147.7FALSE00
2025-08-152300PUT0 15119.93FALSE00
2025-08-152400.12PUT2 38133.35FALSE0.120
2025-08-152500.02PUT0 27193.19FALSE00
2025-08-152600.04PUT1 16591.43FALSE0.010.33
2025-08-152701.74PUT1 3875.02FALSE1.740
2025-08-152750.2PUT0 4667.56FALSE00
2025-08-152800.01PUT11 24857.85FALSE-0.11-0.92
2025-08-152850.09PUT1 5966.92FALSE-0.04-0.31
2025-08-152900.05PUT0 9756.69FALSE00
2025-08-15292.50.06PUT1 254.21FALSE-0.02-0.25
2025-08-152950.07PUT242 24552.16FALSE-0.08-0.53
2025-08-15297.50.13PUT33 553.56FALSE0.130
2025-08-153000.2PUT92 52953.83FALSE0.050.33
2025-08-15302.50.22PUT14 1051.14FALSE0.020.1
2025-08-153050.27PUT35 20449.38FALSE0.050.23
2025-08-15307.50.26PUT46 4549.08FALSE-0.06-0.19
2025-08-153100.45PUT127 27346.76FALSE0.120.36
2025-08-15312.50.6PUT584 1645.81FALSE0.120.25
2025-08-153150.79PUT186 186444.77FALSE0.260.49
2025-08-15317.51PUT575 1843.25FALSE0.380.61
2025-08-153201.32PUT339 100842.34FALSE0.610.86
2025-08-15322.51.8PUT102 9341.34FALSE0.860.91
2025-08-153252.24PUT655 89340.48FALSE1.030.85
2025-08-15327.53.05PUT226 23839.63FALSE1.450.91
2025-08-153303.7PUT759 98438.86FALSE1.670.82
2025-08-15332.54.85PUT392 19738.25FALSE2.30.9
2025-08-153356.2PUT412 113238.13TRUE2.950.91
2025-08-15337.57PUT260 25437.92TRUE2.750.65
2025-08-153409.28PUT432 96537.87TRUE4.180.82
2025-08-15342.59.22PUT123 5138.11TRUE2.90.46
2025-08-1534513PUT508 95440.41TRUE5.230.67
2025-08-15347.511.35PUT11 4340.3TRUE1.690.17
2025-08-1535017.98PUT273 166938.67TRUE6.930.63
2025-08-15352.514.32PUT20 2246.2TRUE14.320
2025-08-1535522.8PUT97 124045.32TRUE7.80.52
2025-08-15357.521.1PUT5 5849.03TRUE3.30.19
2025-08-1536027PUT24 61153.1TRUE6.60.32
2025-08-15362.521.44PUT1 33355.72TRUE-2.83-0.12
2025-08-1536531.78PUT32 103955.52TRUE7.410.3
2025-08-15367.529.05PUT4 10368.18TRUE29.050
2025-08-1537036.7PUT32 111559.85TRUE7.230.25
2025-08-15372.534.39PUT1 10350.51TRUE34.390
2025-08-1537537.04PUT11 67860.92TRUE1.640.05
2025-08-15377.536.06PUT1 5591.67TRUE36.060
2025-08-1538046.74PUT25 68773.05TRUE46.740
2025-08-15382.534.79PUT0 081.06TRUE00
2025-08-1538552.85PUT351 19780.66TRUE7.610.17
2025-08-15387.50PUT0 088.31TRUE00
2025-08-1539058.25PUT2076 17179.42TRUE9.350.19
2025-08-1539559.8PUT3211 292135.95TRUE4.750.09
2025-08-1540064.1PUT3500 31792.99TRUE4.150.07
2025-08-1540569.8PUT490 51137.53TRUE5.150.08
2025-08-1541079.95PUT350 34166.4TRUE110.16
2025-08-1541583.1PUT116 12144.61TRUE90.12
2025-08-1542087.65PUT350 36141.43TRUE90.11
2025-08-1542590.3PUT102 11159.01TRUE7.650.09
2025-08-1543096.8PUT530 46127.89TRUE6.750.08
2025-08-1543594.37PUT0 2189.09TRUE00
2025-08-15440107.44PUT116 12157.67TRUE3.840.04
2025-08-15445107.35PUT50 8200.54TRUE1.710.02
2025-08-15450110.26PUT0 1147.43TRUE00
2025-08-15455120.55PUT1750 92236.15TRUE8.250.07
2025-08-15460119.3PUT0 1155.13TRUE00
2025-08-15465124.67PUT0 0222.2TRUE00
2025-08-15470141PUT11 2252.91TRUE13.550.11
2025-08-15475133.74PUT0 1170.11TRUE00
2025-08-15480151PUT11 2171.89TRUE13.60.1
2025-08-15485151.94PUT3 0182.29TRUE7.910.05
2025-08-15490117.61PUT0 0174.58TRUE00
2025-08-15495117.19PUT0 0186.29TRUE00
2025-08-15500108.8PUT0 0186.41TRUE00
2025-08-15505131.52PUT0 0191.53TRUE00
2025-08-15510136.54PUT0 0193.96TRUE00
2025-08-15515134PUT0 0201.6TRUE00
2025-08-15520143.59PUT0 0274.86TRUE00
2025-08-15525147.75PUT0 0206.31TRUE00
2025-08-155300PUT0 0208.49TRUE00
2025-08-155350PUT0 0286.82TRUE00
2025-08-15540166.18PUT0 0216.92TRUE00
2025-08-15545171.94PUT0 0218.93TRUE00
2025-08-15550176.96PUT0 0220.82TRUE00
2025-08-15555181.83PUT0 0228.59TRUE00
2025-08-15560186.85PUT0 0308.26TRUE00
2025-08-155650PUT0 0233.79TRUE00
2025-08-15570231.99PUT2 0239.95TRUE231.990
2025-08-155750PUT0 0315.67TRUE00
2025-08-155800PUT0 0243.46TRUE00
2025-08-155850PUT0 0248.12TRUE00
2025-08-155900PUT0 0252.73TRUE00
2025-08-155950PUT0 0252.82TRUE00
2025-08-156000PUT0 0252.63TRUE00
2025-08-156050PUT0 0342.05TRUE00
2025-08-156100PUT0 0345.59TRUE00
2025-08-156150PUT0 0269.46TRUE00
2025-08-156200PUT0 0352.56TRUE00
2025-08-156250PUT0 0355.99TRUE00
2025-08-156300PUT0 0275.19TRUE00
2025-08-156350PUT0 0281.15TRUE00
2025-08-156400PUT0 0277.56TRUE00
2025-08-156450PUT0 0252.39TRUE00
2025-08-156500PUT0 0372.61TRUE00
2025-08-156550PUT0 0287.56TRUE00
2025-08-156600PUT0 0379.02TRUE00
2025-08-156650PUT0 0377.49TRUE00
2025-08-156700PUT0 0298.98TRUE00
2025-08-156750PUT0 0388.41TRUE00
2025-08-156800PUT0 0389.12TRUE00
2025-08-156850PUT0 0308.52TRUE00
2025-08-156900PUT0 0302.46TRUE00
2025-08-156950PUT0 0308.64TRUE00
2025-08-157000PUT0 0403.47TRUE00
2025-08-157050PUT0 0313.69TRUE00
2025-08-157100PUT0 0316.18TRUE00
2025-08-157150PUT0 0320.42TRUE00
2025-08-157200PUT0 0415.03TRUE00
2025-08-157250PUT0 0325.32TRUE00
2025-08-157300PUT0 0322.18TRUE00
2025-08-157350PUT0 0423.43TRUE00
2025-08-157400PUT0 0328.85TRUE00
2025-08-157450PUT0 0331.2TRUE00
2025-08-157500PUT0 0437.65TRUE00
2025-08-157550PUT0 0433.07TRUE00
2025-08-157600PUT0 0433.2TRUE00
2025-08-157650PUT0 0426.54TRUE00
2025-08-157700PUT0 0439.71TRUE00
2025-08-157750PUT0 0439.72TRUE00
2025-08-157800PUT0 0440.97TRUE00
2025-08-157850PUT0 0353.14TRUE00
2025-08-157900PUT0 0449.94TRUE00
2025-08-157950PUT0 0448.52TRUE00
2025-08-158000PUT0 0357.82TRUE00
2025-08-158050PUT0 0339.03TRUE00
2025-08-158200PUT0 0459.36TRUE00
2025-08-158400PUT0 0329.97TRUE00
2025-08-158600PUT0 0487.35TRUE00
2025-08-222450CALL0 0108.8TRUE00
2025-08-222500CALL0 0140.53TRUE00
2025-08-222550CALL0 0115.15TRUE00
2025-08-222600CALL0 0108.59TRUE00
2025-08-22265110CALL0 2102.66TRUE00
2025-08-222700CALL0 096.22TRUE00
2025-08-2227585.67CALL0 190.34TRUE00
2025-08-2228057.73CALL0 461.88TRUE00
2025-08-2228549.01CALL0 158.74TRUE00
2025-08-222900CALL0 059.7TRUE00
2025-08-2229540.85CALL0 045.61TRUE00
2025-08-2230039CALL50 054.99TRUE390
2025-08-2230537.23CALL0 1342.74TRUE00
2025-08-2231032.48CALL0 1341.93TRUE00
2025-08-2231525CALL0 137.24TRUE00
2025-08-2232018.3CALL2 735.53TRUE-3.85-0.17
2025-08-2232516.71CALL7 1334.3TRUE-1.24-0.07
2025-08-22327.517.5CALL0 033.75TRUE00
2025-08-223309.5CALL47 1734.04TRUE-6.27-0.4
2025-08-22332.510.1CALL6 733.88TRUE-2.63-0.21
2025-08-223357CALL138 2533.49FALSE-4.5-0.39
2025-08-22337.56CALL62 3033.43FALSE-4.2-0.41
2025-08-223405.1CALL88 12433.02FALSE-3.7-0.42
2025-08-22342.54.15CALL15 3432.6FALSE-2.85-0.41
2025-08-223453.5CALL139 6833.07FALSE-3.05-0.47
2025-08-22347.52.75CALL14 1433.45FALSE-2.17-0.44
2025-08-223502.46CALL130 14433.93FALSE-2.19-0.47
2025-08-22352.52.08CALL43 2433.73FALSE-1.98-0.49
2025-08-223551.52CALL119 6533.42FALSE-1.78-0.54
2025-08-22357.51.6CALL30 834.16FALSE-0.45-0.22
2025-08-223601.04CALL141 13934.36FALSE-1.24-0.54
2025-08-22362.50.84CALL55 1634.63FALSE-1.08-0.56
2025-08-223650.69CALL78 17435.06FALSE-0.83-0.55
2025-08-22367.50.65CALL20 4535.8FALSE-0.55-0.46
2025-08-223700.56CALL85 23136.37FALSE-0.47-0.46
2025-08-22372.50.82CALL2 1536.66FALSE0.820
2025-08-223750.37CALL31 18737.1FALSE-0.31-0.46
2025-08-223800.25CALL56 22538.62FALSE-0.25-0.5
2025-08-223850.22CALL9 9140.98FALSE-0.16-0.42
2025-08-223900.19CALL9 11341FALSE0.190
2025-08-223950.2CALL1 7646.39FALSE00
2025-08-224000.13CALL23 22646.4FALSE-0.14-0.52
2025-08-224050.11CALL3 2348.06FALSE0.110
2025-08-224100.2CALL1 2554.93FALSE0.20
2025-08-224151.84CALL0 4146.73FALSE00
2025-08-224200.62CALL0 5655.45FALSE00
2025-08-224250.15CALL0 4950.46FALSE00
2025-08-224300.04CALL1 754.19FALSE0.040
2025-08-224350.44CALL0 753.83FALSE00
2025-08-224400.1CALL0 355.9FALSE00
2025-08-224450CALL0 057.95FALSE00
2025-08-224500.72CALL0 165.98FALSE00
2025-08-224550CALL0 060.7FALSE00
2025-08-224600CALL0 0106.88FALSE00
2025-08-224650CALL0 064.51FALSE00
2025-08-224700CALL0 066.38FALSE00
2025-08-224750CALL0 066.56FALSE00
2025-08-224800CALL0 070.04FALSE00
2025-08-224850CALL0 071.84FALSE00
2025-08-224900CALL0 0117.76FALSE00
2025-08-224950CALL0 0139.14FALSE00
2025-08-225000CALL0 075.24FALSE00
2025-08-225050CALL0 0119.33FALSE00
2025-08-225100CALL0 084.56FALSE00
2025-08-225150CALL0 082.13FALSE00
2025-08-225200CALL0 0111.87FALSE00
2025-08-225250CALL0 0111.93FALSE00
2025-08-225300CALL0 0157.13FALSE00
2025-08-225350CALL0 0144.98FALSE00
2025-08-225400CALL0 0147.23FALSE00
2025-08-225450CALL0 0149.46FALSE00
2025-08-225500CALL0 0151.66FALSE00
2025-08-222450.21PUT0 1058.9FALSE00
2025-08-222500.02PUT4 258.89FALSE-0.01-0.33
2025-08-222550PUT0 060.61FALSE00
2025-08-222600PUT0 052.67FALSE00
2025-08-222650PUT0 057.32FALSE00
2025-08-222700PUT0 050.88FALSE00
2025-08-222750PUT0 046.09FALSE00
2025-08-222800.06PUT10 042.26FALSE0.060
2025-08-222850.22PUT12 546.16FALSE0.060.38
2025-08-222900.36PUT0 1143.41FALSE00
2025-08-222950.35PUT23 1341.74FALSE0.350
2025-08-223000.56PUT15 2339.76FALSE0.090.19
2025-08-223050.81PUT25 1638.56FALSE0.810
2025-08-223101.39PUT77 5337.24FALSE0.490.54
2025-08-223151.99PUT62 6836.17FALSE0.650.49
2025-08-223202.84PUT68 7235.22FALSE0.910.47
2025-08-223254.38PUT388 16234.09FALSE1.660.61
2025-08-22327.54.85PUT30 19633.56FALSE1.750.56
2025-08-223306PUT315 16733.3FALSE2.190.57
2025-08-22332.57.09PUT56 3733.03FALSE1.640.3
2025-08-223358.3PUT67 16232.75TRUE2.840.52
2025-08-22337.58.95PUT38 5832.55TRUE2.450.38
2025-08-2234011.6PUT50 24732.44TRUE3.60.45
2025-08-22342.511.35PUT51 4532.8TRUE2.560.29
2025-08-2234515.15PUT32 36032.86TRUE4.930.48
2025-08-22347.511.1PUT0 2634.38TRUE00
2025-08-2235018.34PUT69 27133.34TRUE5.420.42
2025-08-22352.518.85PUT15 1431.56TRUE18.850
2025-08-2235522.77PUT57 11628.63TRUE5.940.35
2025-08-22357.520.6PUT0 636.91TRUE00
2025-08-2236027.78PUT7 9940.4TRUE7.530.37
2025-08-22362.50PUT0 044.72TRUE00
2025-08-2236531.84PUT7 8236.24TRUE5.730.22
2025-08-22367.531.73PUT0 137.79TRUE00
2025-08-2237036.05PUT10 6763.09TRUE5.750.19
2025-08-22372.50PUT0 045.81TRUE00
2025-08-2237539.4PUT2 9954.14TRUE39.40
2025-08-2238044.37PUT2 1566.47TRUE4.30.11
2025-08-2238544.76PUT0 550.82TRUE00
2025-08-2239049.2PUT1 063.5TRUE49.20
2025-08-2239558.05PUT0 458.76TRUE00
2025-08-2240056.5PUT0 063.89TRUE00
2025-08-2240556.44PUT0 070.41TRUE00
2025-08-2241060.55PUT0 097.24TRUE00
2025-08-2241547PUT0 071.07TRUE00
2025-08-224200PUT0 070.03TRUE00
2025-08-2242559.75PUT0 077.8TRUE00
2025-08-2243058.4PUT0 080.82TRUE00
2025-08-224350PUT0 082.65TRUE00
2025-08-224400PUT0 087.27TRUE00
2025-08-224450PUT0 089.58TRUE00
2025-08-224500PUT0 092.4TRUE00
2025-08-224550PUT0 095.77TRUE00
2025-08-224600PUT0 098.51TRUE00
2025-08-224650PUT0 099.3TRUE00
2025-08-224700PUT0 0100.53TRUE00
2025-08-224750PUT0 0106.49TRUE00
2025-08-224800PUT0 0108.42TRUE00
2025-08-224850PUT0 0110.95TRUE00
2025-08-224900PUT0 0113.45TRUE00
2025-08-224950PUT0 0117.25TRUE00
2025-08-225000PUT0 0119.04TRUE00
2025-08-225050PUT0 0120.75TRUE00
2025-08-225100PUT0 0125.17TRUE00
2025-08-225150PUT0 0164.31TRUE00
2025-08-225200PUT0 0129.18TRUE00
2025-08-225250PUT0 0130.04TRUE00
2025-08-225300PUT0 0132.29TRUE00
2025-08-225350PUT0 0176.66TRUE00
2025-08-225400PUT0 0136.71TRUE00
2025-08-225450PUT0 0136.47TRUE00
2025-08-225500PUT0 0184.3TRUE00
2025-08-292450CALL0 058.63TRUE00
2025-08-29250110CALL0 1107.19TRUE00
2025-08-292550CALL0 062.34TRUE00
2025-08-292600CALL0 064.09TRUE00
2025-08-292650CALL0 052.87TRUE00
2025-08-292700CALL0 047.55TRUE00
2025-08-292750CALL0 043.72TRUE00
2025-08-292800CALL0 052.07TRUE00
2025-08-292850CALL0 045.98TRUE00
2025-08-292900CALL0 044.03TRUE00
2025-08-292950CALL0 040.48TRUE00
2025-08-293000CALL0 035.49TRUE00
2025-08-293050CALL0 034.91TRUE00
2025-08-2931032.1CALL1 039.44TRUE32.10
2025-08-2931524.8CALL0 1036.64TRUE00
2025-08-2932040.7CALL0 1135.17TRUE00
2025-08-2932515.75CALL1 735.77TRUE15.750
2025-08-29327.50CALL0 035.28TRUE00
2025-08-2933012.35CALL11 434.15TRUE-3.8-0.24
2025-08-29332.510.66CALL3 032.93TRUE10.660
2025-08-293359.35CALL205 3332.68FALSE-4.73-0.34
2025-08-29337.58.5CALL4 032.96FALSE8.50
2025-08-293407.25CALL92 44332.91FALSE-4.05-0.36
2025-08-29342.58.12CALL2 032.78FALSE8.120
2025-08-293455.5CALL52 8133.04FALSE-3.35-0.38
2025-08-29347.55.35CALL50 032.97FALSE5.350
2025-08-293504CALL35 11932.77FALSE-2.48-0.38
2025-08-29352.53.55CALL3 033.38FALSE3.550
2025-08-293552.85CALL19 9833.25FALSE-2.15-0.43
2025-08-29357.53.34CALL45 033.9FALSE3.340
2025-08-293602.29CALL22 16934.12FALSE-1.46-0.39
2025-08-293651.55CALL22 16233.7FALSE-1.2-0.44
2025-08-293701.17CALL56 31134.52FALSE-0.99-0.46
2025-08-293750.91CALL78 18135.56FALSE-0.39-0.3
2025-08-293800.69CALL49 18836.34FALSE-0.51-0.43
2025-08-293850.78CALL5 66340.21FALSE-0.07-0.08
2025-08-293900.42CALL20 14038.19FALSE-0.17-0.29
2025-08-293950.31CALL9 4138.68FALSE-0.19-0.38
2025-08-294000.3CALL33 13940.85FALSE-0.1-0.25
2025-08-294050.23CALL6 5741.46FALSE0.230
2025-08-294100.18CALL6 8942.16FALSE-0.07-0.28
2025-08-294150.01CALL0 858.56FALSE00
2025-08-294201.72CALL0 6664.86FALSE00
2025-08-294250.43CALL0 363.54FALSE00
2025-08-294300.65CALL0 1178.35FALSE00
2025-08-294350CALL0 060.81FALSE00
2025-08-294400CALL0 068.95FALSE00
2025-08-294450.52CALL0 185.87FALSE00
2025-08-294500CALL0 074.89FALSE00
2025-08-294550CALL0 090.79FALSE00
2025-08-294600CALL0 077.7FALSE00
2025-08-294650CALL0 095.54FALSE00
2025-08-294700.01CALL0 183.46FALSE00
2025-08-294750CALL0 091.8FALSE00
2025-08-294800CALL0 0102.36FALSE00
2025-08-294850.06CALL1 062.16FALSE0.060
2025-08-294900CALL0 0102.36FALSE00
2025-08-294950CALL0 095.05FALSE00
2025-08-295000CALL0 093.58FALSE00
2025-08-295050CALL0 097.21FALSE00
2025-08-295100CALL0 0115.07FALSE00
2025-08-295150CALL0 0117.08FALSE00
2025-08-295200CALL0 0113.77FALSE00
2025-08-295250CALL0 0106.22FALSE00
2025-08-295300CALL0 0115.56FALSE00
2025-08-295350CALL0 0109.74FALSE00
2025-08-295400CALL0 0126.73FALSE00
2025-08-295450CALL0 0111.36FALSE00
2025-08-295500CALL0 0130.41FALSE00
2025-08-292450.07PUT1 155.88FALSE0.070
2025-08-292500PUT0 093.33FALSE00
2025-08-292551.06PUT0 288.27FALSE00
2025-08-292600PUT0 067.48FALSE00
2025-08-292650.73PUT3 061.36FALSE0.730
2025-08-292700.17PUT0 156.3FALSE00
2025-08-292750.32PUT0 160.8FALSE00
2025-08-292800.78PUT3 249.82FALSE0.780
2025-08-292850PUT0 047.85FALSE00
2025-08-292900.58PUT6 939.19FALSE-0.29-0.33
2025-08-292950.77PUT55 338.31FALSE0.770
2025-08-293001.19PUT50 3637.44FALSE0.320.37
2025-08-293051.66PUT561 2936.48FALSE0.590.55
2025-08-293102.2PUT13 4635.02FALSE0.580.36
2025-08-293153.15PUT28 7934.69FALSE0.950.43
2025-08-293204.35PUT50 18634.2FALSE1.30.43
2025-08-293255.36PUT32 7933.24FALSE1.260.31
2025-08-29327.56.75PUT7 033.37FALSE6.750
2025-08-293308PUT25 14532.81FALSE2.370.42
2025-08-29332.58.6PUT7 032.08FALSE8.60
2025-08-2933510.3PUT53 11633.56TRUE2.830.38
2025-08-29337.510PUT11 032.22TRUE100
2025-08-2934012.26PUT16 26231.8TRUE3.110.34
2025-08-29342.513PUT7 032.51TRUE130
2025-08-2934516.75PUT27 74832.17TRUE4.920.42
2025-08-29347.517.25PUT5 033TRUE17.250
2025-08-2935020.57PUT28 472332.55TRUE5.670.38
2025-08-29352.50PUT0 033.33TRUE00
2025-08-2935523.32PUT17 9431.24TRUE50.27
2025-08-29357.50PUT0 033.04TRUE00
2025-08-2936027.6PUT14 18131.47TRUE2.680.11
2025-08-2936527.7PUT1 28631.18TRUE27.70
2025-08-2937035.35PUT4 4236.01TRUE35.350
2025-08-2937542.45PUT37 9135.11TRUE42.450
2025-08-2938045.57PUT13 4452.46TRUE5.510.14
2025-08-2938546.53PUT0 756.31TRUE00
2025-08-2939056.43PUT0 141.37TRUE00
2025-08-2939555.39PUT0 147.4TRUE00
2025-08-2940062.76PUT0 246.68TRUE00
2025-08-2940552.58PUT0 052.84TRUE00
2025-08-2941051.77PUT0 055.48TRUE00
2025-08-2941557.77PUT0 058.06TRUE00
2025-08-294200PUT0 050.48TRUE00
2025-08-2942558.8PUT0 061.86TRUE00
2025-08-294300PUT0 065.5TRUE00
2025-08-294350PUT0 096.63TRUE00
2025-08-294400PUT0 071.04TRUE00
2025-08-294450PUT0 072.95TRUE00
2025-08-294500PUT0 0100.54TRUE00
2025-08-294550PUT0 077.47TRUE00
2025-08-294600PUT0 090.19TRUE00
2025-08-29465124.46PUT0 082.29TRUE00
2025-08-29470129.44PUT0 083.99TRUE00
2025-08-294750PUT0 085.64TRUE00
2025-08-294800PUT0 074.65TRUE00
2025-08-294850PUT0 0118.2TRUE00
2025-08-294900PUT0 085.89TRUE00
2025-08-294950PUT0 0126.81TRUE00
2025-08-295000PUT0 094.1TRUE00
2025-08-295050PUT0 0131.82TRUE00
2025-08-295100PUT0 0134.86TRUE00
2025-08-295150PUT0 0102.44TRUE00
2025-08-295200PUT0 095.22TRUE00
2025-08-295250PUT0 0141.48TRUE00
2025-08-295300PUT0 0106.93TRUE00
2025-08-295350PUT0 0142.04TRUE00
2025-08-295400PUT0 0141.46TRUE00
2025-08-295450PUT0 0112.79TRUE00
2025-08-295500PUT0 0104.38TRUE00
2025-09-052450CALL0 055.24TRUE00
2025-09-0525087CALL1 083.15TRUE870
2025-09-052550CALL0 061.06TRUE00
2025-09-052600CALL0 040.13TRUE00
2025-09-052650CALL0 051.37TRUE00
2025-09-052700CALL0 048.41TRUE00
2025-09-0527566.72CALL1 154.7TRUE2.120.03
2025-09-052800CALL0 046.47TRUE00
2025-09-052850CALL0 041.32TRUE00
2025-09-052900CALL0 033.02TRUE00
2025-09-052950CALL0 033.1TRUE00
2025-09-0530040.8CALL0 134.65TRUE00
2025-09-0530540.9CALL0 241.5TRUE00
2025-09-0531035.03CALL0 333.45TRUE00
2025-09-0531530.73CALL0 335.16TRUE00
2025-09-0532025.78CALL0 635.38TRUE00
2025-09-0532518.75CALL1 334.09TRUE-1.85-0.09
2025-09-0533013.53CALL40 632TRUE-2.77-0.17
2025-09-0533510.9CALL48 5231.8FALSE-4.5-0.29
2025-09-053408.58CALL42 8431.47FALSE-3.8-0.31
2025-09-053457CALL59 6131.72FALSE-3.18-0.31
2025-09-053505.2CALL106 6531.55FALSE-3.15-0.38
2025-09-053554CALL25 26531.74FALSE-1.8-0.31
2025-09-053603.04CALL33 13531.92FALSE-1.89-0.38
2025-09-053652.29CALL46 7232.12FALSE-1.01-0.31
2025-09-053701.78CALL46 18432.72FALSE-1.12-0.39
2025-09-053751.34CALL44 14033.04FALSE-0.76-0.36
2025-09-053801.01CALL14 16133.4FALSE-0.65-0.39
2025-09-053850.82CALL73 25434.33FALSE-0.44-0.35
2025-09-053900.65CALL3 23435.04FALSE-0.33-0.34
2025-09-053950.48CALL3 8535.25FALSE0.480
2025-09-054000.5CALL0 7036.29FALSE00
2025-09-054050.9CALL0 3339.83FALSE00
2025-09-054100.5CALL1 541.81FALSE0.10.25
2025-09-054150.33CALL0 1240.74FALSE00
2025-09-054200.6CALL0 7351.47FALSE00
2025-09-054250.35CALL0 753.61FALSE00
2025-09-054300.78CALL0 6655.6FALSE00
2025-09-054350.01CALL0 1857.61FALSE00
2025-09-054400.44CALL0 359.58FALSE00
2025-09-054450CALL0 061.51FALSE00
2025-09-054500CALL0 063.41FALSE00
2025-09-054550CALL0 076.89FALSE00
2025-09-054600CALL0 065.79FALSE00
2025-09-054650CALL0 068.91FALSE00
2025-09-054700CALL0 070.68FALSE00
2025-09-054750CALL0 071.05FALSE00
2025-09-054800CALL0 074.14FALSE00
2025-09-054850.13CALL0 275.83FALSE00
2025-09-054900CALL0 077.5FALSE00
2025-09-054950CALL0 077.68FALSE00
2025-09-055000CALL0 079.28FALSE00
2025-09-055050CALL0 082.36FALSE00
2025-09-055100CALL0 083.93FALSE00
2025-09-055150CALL0 085.48FALSE00
2025-09-055200CALL0 087.01FALSE00
2025-09-055250.01CALL0 1102.54FALSE00
2025-09-055300CALL0 090.01FALSE00
2025-09-055350CALL0 0105.8FALSE00
2025-09-055400CALL0 0107.39FALSE00
2025-09-055450CALL0 0108.96FALSE00
2025-09-055500CALL0 0106.87FALSE00
2025-09-052450.28PUT0 1069.97FALSE00
2025-09-052500.1PUT0 159.33FALSE00
2025-09-052550PUT0 065.48FALSE00
2025-09-052600.31PUT0 359.92FALSE00
2025-09-052650PUT0 055.03FALSE00
2025-09-052700.18PUT0 350.29FALSE00
2025-09-052750PUT0 046.76FALSE00
2025-09-052800.58PUT0 1235.4FALSE00
2025-09-052850.81PUT6 1039.3FALSE0.810
2025-09-052900.93PUT2 1837FALSE0.180.24
2025-09-052951.16PUT13 1035.36FALSE1.160
2025-09-053001.7PUT17 6635.28FALSE0.50.42
2025-09-053052.19PUT35 2234.01FALSE2.190
2025-09-053103.1PUT47 8133.98FALSE0.930.43
2025-09-053154.25PUT94 12833.33FALSE1.320.45
2025-09-053205.39PUT61 11632.81FALSE1.340.33
2025-09-053257.05PUT24 429732.52FALSE1.90.37
2025-09-053308.99PUT61 37632.08FALSE2.390.36
2025-09-0533510.75PUT25 9730.12TRUE2.350.28
2025-09-0534013.68PUT10 13631.48TRUE2.710.25
2025-09-0534516.75PUT21 9230.17TRUE2.240.15
2025-09-0535018.35PUT153 26031.37TRUE2.350.15
2025-09-0535524.03PUT8 4629.97TRUE24.030
2025-09-0536028.12PUT13 6629.93TRUE5.050.22
2025-09-0536532.4PUT20 4129.64TRUE32.40
2025-09-0537036.34PUT12 2235.54TRUE36.340
2025-09-0537537.63PUT0 432.97TRUE00
2025-09-0538045.34PUT1 137.58TRUE45.340
2025-09-0538530.66PUT0 236.1TRUE00
2025-09-0539052.78PUT0 343.73TRUE00
2025-09-053950PUT0 040.15TRUE00
2025-09-0540059.5PUT0 339.43TRUE00
2025-09-0540534.47PUT0 043.74TRUE00
2025-09-0541061.44PUT0 043.74TRUE00
2025-09-0541579.6PUT4 066.78TRUE79.60
2025-09-0542049.15PUT0 052.7TRUE00
2025-09-054250PUT0 055.79TRUE00
2025-09-054300PUT0 080.87TRUE00
2025-09-054350PUT0 057.95TRUE00
2025-09-054400PUT0 060.33TRUE00
2025-09-054450PUT0 066.49TRUE00
2025-09-054500PUT0 086.25TRUE00
2025-09-054550PUT0 092.43TRUE00
2025-09-054600PUT0 094.12TRUE00
2025-09-054650PUT0 094.22TRUE00
2025-09-054700PUT0 097.95TRUE00
2025-09-054750PUT0 073.56TRUE00
2025-09-054800PUT0 072.52TRUE00
2025-09-054850PUT0 078.33TRUE00
2025-09-054900PUT0 079.25TRUE00
2025-09-054950PUT0 081.8TRUE00
2025-09-055000PUT0 084.31TRUE00
2025-09-055050PUT0 0110.01TRUE00
2025-09-055100PUT0 087.66TRUE00
2025-09-055150PUT0 085.71TRUE00
2025-09-055200PUT0 0116.37TRUE00
2025-09-055250PUT0 0121.28TRUE00
2025-09-055300PUT0 0121.77TRUE00
2025-09-055350PUT0 094.82TRUE00
2025-09-055400PUT0 097.24TRUE00
2025-09-055450PUT0 0127.47TRUE00
2025-09-055500PUT0 098.45TRUE00
2025-09-122450CALL0 059.24TRUE00
2025-09-122500CALL0 057.73TRUE00
2025-09-122550CALL0 052.26TRUE00
2025-09-1226078CALL2 070.49TRUE780
2025-09-1226575.5CALL2 053.48TRUE75.50
2025-09-122700CALL0 051.11TRUE00
2025-09-122750CALL0 050.86TRUE00
2025-09-122800CALL0 047.95TRUE00
2025-09-1228557.1CALL0 147.87TRUE00
2025-09-122900CALL0 047.52TRUE00
2025-09-1229550.81CALL0 1043.29TRUE00
2025-09-1230045.82CALL0 347.2TRUE00
2025-09-1230541.65CALL0 346.99TRUE00
2025-09-1231037.65CALL0 1547.52TRUE00
2025-09-1231534.23CALL0 448.4TRUE00
2025-09-1232027.28CALL1 249.11TRUE-1.82-0.06
2025-09-1232525.75CALL0 1447.08TRUE00
2025-09-1233020.95CALL15 247.01TRUE-2.05-0.09
2025-09-1233518.45CALL15 3346.9FALSE-2.2-0.11
2025-09-1234015.15CALL48 5146.26FALSE-4.05-0.21
2025-09-1234514.4CALL48 9447.5FALSE-3.1-0.18
2025-09-1235012.24CALL35 5846.67FALSE-2.41-0.16
2025-09-1235510.5CALL1 1646.42FALSE-2.2-0.17
2025-09-123609.25CALL45 4547.02FALSE-1.8-0.16
2025-09-123659.5CALL3 5546.52FALSE-0.65-0.06
2025-09-123706.75CALL2 2346.88FALSE-1.4-0.17
2025-09-123755.5CALL16 3146.99FALSE-1.25-0.19
2025-09-123805.05CALL73 6147.54FALSE-1-0.17
2025-09-123854.59CALL39 5847.15FALSE0.260.06
2025-09-123903.3CALL6 1846.23FALSE3.30
2025-09-123952.6CALL2 1047.61FALSE2.60
2025-09-124002.5CALL6 9847.36FALSE-0.57-0.19
2025-09-124052.65CALL0 346.7FALSE00
2025-09-124101.92CALL4 1148.57FALSE1.920
2025-09-124151.5CALL0 450.15FALSE00
2025-09-124200CALL0 048.82FALSE00
2025-09-124251.1CALL0 752.61FALSE00
2025-09-124301.47CALL0 147.66FALSE00
2025-09-124350.94CALL0 350.36FALSE00
2025-09-124400.81CALL0 150.59FALSE00
2025-09-124450.7CALL0 154.17FALSE00
2025-09-124500CALL0 056.74FALSE00
2025-09-124550CALL0 056.47FALSE00
2025-09-124600CALL0 060.31FALSE00
2025-09-124650CALL0 067.33FALSE00
2025-09-124700CALL0 064.57FALSE00
2025-09-124750CALL0 070.22FALSE00
2025-09-124800CALL0 065.39FALSE00
2025-09-124850.15CALL1 1451.36FALSE-0.01-0.06
2025-09-124900CALL0 068.36FALSE00
2025-09-124950CALL0 075.63FALSE00
2025-09-125000.01CALL2 742.45FALSE-0.14-0.93
2025-09-125050.15CALL0 264.71FALSE00
2025-09-125100CALL0 086.43FALSE00
2025-09-125150CALL0 081.23FALSE00
2025-09-125200CALL0 080.44FALSE00
2025-09-125250CALL0 090.7FALSE00
2025-09-125300CALL0 080.74FALSE00
2025-09-125350CALL0 093.58FALSE00
2025-09-125400CALL0 074.44FALSE00
2025-09-122450.38PUT0 560.75FALSE00
2025-09-122500PUT0 072.09FALSE00
2025-09-122550PUT0 057.04FALSE00
2025-09-122600PUT0 055.65FALSE00
2025-09-122650PUT0 051.28FALSE00
2025-09-122701.43PUT2 149.93FALSE1.430
2025-09-122751.91PUT0 1150.22FALSE00
2025-09-122802.4PUT1 449.5FALSE2.40
2025-09-122852.95PUT22 1048.78FALSE2.950
2025-09-122903.98PUT10 1449.75FALSE1.310.49
2025-09-122954.87PUT9 3449.34FALSE0.970.25
2025-09-123005.94PUT38 7049.05FALSE1.310.28
2025-09-123055.88PUT9 2450.31FALSE0.360.07
2025-09-123108.5PUT6 5448.2FALSE1.50.21
2025-09-123159.4PUT13 7847.84FALSE1.60.21
2025-09-1232011.12PUT17 5246.89FALSE1.590.17
2025-09-1232512.77PUT7 3646.29FALSE12.770
2025-09-1233015.95PUT120 4046.64FALSE3.360.27
2025-09-1233518.29PUT89 5246.14TRUE3.620.25
2025-09-1234020.35PUT54 11244.38TRUE2.950.17
2025-09-1234524.33PUT34 4946.97TRUE4.380.22
2025-09-1235027.02PUT3 42145.73TRUE4.120.18
2025-09-1235526.33PUT1 745.55TRUE0.060
2025-09-1236030.27PUT1 1845.81TRUE-0.26-0.01
2025-09-1236537.2PUT11 1544.28TRUE37.20
2025-09-1237040.14PUT1 1644.7TRUE2.640.07
2025-09-1237539.56PUT1 1446.32TRUE39.560
2025-09-1238047.5PUT4 1335.62TRUE40.09
2025-09-1238549.7PUT0 545.85TRUE00
2025-09-1239054.68PUT0 446.1TRUE00
2025-09-1239558.53PUT0 1746.79TRUE00
2025-09-1240061.89PUT0 2346.27TRUE00
2025-09-1240555.87PUT0 253.98TRUE00
2025-09-124100PUT0 051.14TRUE00
2025-09-124150PUT0 043.31TRUE00
2025-09-1242070.05PUT0 150.25TRUE00
2025-09-124250PUT0 051.53TRUE00
2025-09-124300PUT0 058.65TRUE00
2025-09-124350PUT0 054.04TRUE00
2025-09-124400PUT0 055.3TRUE00
2025-09-124450PUT0 057.7TRUE00
2025-09-124500PUT0 066.29TRUE00
2025-09-124550PUT0 068.56TRUE00
2025-09-124600PUT0 062.96TRUE00
2025-09-124650PUT0 064.66TRUE00
2025-09-124700PUT0 066.65TRUE00
2025-09-124750PUT0 067.66TRUE00
2025-09-124800PUT0 071.16TRUE00
2025-09-124850PUT0 071.22TRUE00
2025-09-124900PUT0 082.96TRUE00
2025-09-124950PUT0 082.12TRUE00
2025-09-125000PUT0 099.29TRUE00
2025-09-125050PUT0 077.42TRUE00
2025-09-125100PUT0 078.56TRUE00
2025-09-125150PUT0 080.4TRUE00
2025-09-125200PUT0 082.56TRUE00
2025-09-125250PUT0 082.94TRUE00
2025-09-125300PUT0 085.45TRUE00
2025-09-125350PUT0 086.15TRUE00
2025-09-125400PUT0 087.54TRUE00
2025-09-19190183.91CALL0 3126.65TRUE00
2025-09-19195178.97CALL0 55121.67TRUE00
2025-09-19200174.42CALL0 5117.56TRUE00
2025-09-19210164.53CALL0 12108.85TRUE00
2025-09-19220118.91CALL0 2450.76TRUE00
2025-09-19230144.01CALL0 454.55TRUE00
2025-09-192350CALL0 057.32TRUE00
2025-09-19240134.98CALL0 1553.16TRUE00
2025-09-19245129.82CALL0 2850.75TRUE00
2025-09-19250125.76CALL0 2651.68TRUE00
2025-09-19255118.49CALL0 749.87TRUE00
2025-09-19260113.79CALL0 3353.46TRUE00
2025-09-19265109.37CALL0 1351.84TRUE00
2025-09-19270103.99CALL0 3251.97TRUE00
2025-09-1927599.27CALL0 1350.24TRUE00
2025-09-1928058.31CALL0 2349.27TRUE00
2025-09-1928554.05CALL0 248.81TRUE00
2025-09-1929054.91CALL0 947.91TRUE00
2025-09-1929553.13CALL0 347.69TRUE00
2025-09-1930043.3CALL2 22048.79TRUE43.30
2025-09-1930542.45CALL15 3044.85TRUE42.450
2025-09-1931038CALL5 3448.12TRUE380
2025-09-1931532.45CALL3 1646.38TRUE32.450
2025-09-1932029.4CALL1 5646.49TRUE-3.15-0.1
2025-09-1932527.55CALL2 6446.23TRUE-2.7-0.09
2025-09-1933022.6CALL14 14546.1TRUE-4.87-0.18
2025-09-1933519.6CALL23 9246.15FALSE-4.75-0.2
2025-09-1934017.5CALL42 24945.81FALSE-4.5-0.2
2025-09-1934515.6CALL109 30545.54FALSE-3.15-0.17
2025-09-1935013.4CALL152 40245.47FALSE-3.53-0.21
2025-09-1935511.95CALL35 16245.34FALSE-3.49-0.23
2025-09-1936010.25CALL85 54745.33FALSE-3.25-0.24
2025-09-193659.2CALL75 36245.69FALSE-2.4-0.21
2025-09-193707.93CALL104 145445.55FALSE-2.37-0.23
2025-09-193756.8CALL19 59945.41FALSE-2.2-0.24
2025-09-193805.99CALL317 147845.84FALSE-1.71-0.22
2025-09-193855.24CALL17 52946.16FALSE-1.51-0.22
2025-09-193904.45CALL53 285446.01FALSE-1.4-0.24
2025-09-193953.86CALL58 34146.24FALSE-0.26-0.06
2025-09-194003.4CALL170 1427246.7FALSE-1.01-0.23
2025-09-194052.93CALL27 29346.85FALSE-0.45-0.13
2025-09-194102.59CALL47 371847.34FALSE-0.71-0.22
2025-09-194152.25CALL15 24247.6FALSE-0.75-0.25
2025-09-194201.95CALL66 112147.84FALSE-0.45-0.19
2025-09-194251.77CALL22 40448.58FALSE-0.38-0.18
2025-09-194301.56CALL26 322248.98FALSE-0.33-0.17
2025-09-194351.35CALL27 11249.17FALSE-0.14-0.09
2025-09-194401.37CALL6 69549.43FALSE0.150.12
2025-09-194451.3CALL1 4248.31FALSE1.30
2025-09-194500.95CALL20 301750.52FALSE-0.05-0.05
2025-09-194550.83CALL4 21550.77FALSE0.830
2025-09-194600.66CALL3 68650.22FALSE0.660
2025-09-194650.8CALL0 2654.24FALSE00
2025-09-194700.72CALL2 58353.74FALSE-0.02-0.03
2025-09-194750.54CALL1 2052.62FALSE0.540
2025-09-194800.49CALL5 54253.12FALSE0.090.23
2025-09-194851CALL0 2754.54FALSE00
2025-09-194900.25CALL0 37853.1FALSE00
2025-09-194950.39CALL3 1455FALSE0.390
2025-09-195000.41CALL8 77356.58FALSE0.410
2025-09-195050CALL0 074.74FALSE00
2025-09-195100.46CALL0 12478.71FALSE00
2025-09-195150CALL0 079.9FALSE00
2025-09-195200.24CALL1 67557FALSE0.240
2025-09-195250CALL0 082.41FALSE00
2025-09-195300.25CALL1 31859.39FALSE0.250
2025-09-195350.35CALL0 184.84FALSE00
2025-09-195400.4CALL0 12081.33FALSE00
2025-09-195450CALL0 087.38FALSE00
2025-09-195500.11CALL14 141357.76FALSE-0.01-0.08
2025-09-195600.2CALL0 14871.55FALSE00
2025-09-195700.11CALL0 5173.59FALSE00
2025-09-195800.29CALL0 9262.48FALSE00
2025-09-195900.1CALL0 10372.58FALSE00
2025-09-196000.08CALL0 84170.92FALSE00
2025-09-196100CALL0 101102.03FALSE00
2025-09-196200.25CALL0 2782.56FALSE00
2025-09-196300.8CALL0 11289.33FALSE00
2025-09-196400.09CALL0 70106.65FALSE00
2025-09-196500CALL0 62100.73FALSE00
2025-09-196600.02CALL0 109109.58FALSE00
2025-09-196700.52CALL0 1690.75FALSE00
2025-09-196800CALL0 83103.76FALSE00
2025-09-197000.16CALL0 7396.5FALSE00
2025-09-197200.07CALL0 6678.29FALSE00
2025-09-197400.26CALL0 50103.86FALSE00
2025-09-197600.02CALL0 106129.81FALSE00
2025-09-197800.01CALL0 436132.98FALSE00
2025-09-198000.1CALL0 62136.05FALSE00
2025-09-198200.01CALL0 27297.65FALSE00
2025-09-191900.5PUT0 37109.63FALSE00
2025-09-191950.16PUT0 7101.78FALSE00
2025-09-192000.34PUT0 5567.05FALSE00
2025-09-192100.25PUT0 1790.36FALSE00
2025-09-192200.17PUT0 1475.04FALSE00
2025-09-192300.3PUT0 3968.73FALSE00
2025-09-192350.46PUT264 155.09FALSE-0.18-0.28
2025-09-192400.6PUT1 22354.61FALSE0.60
2025-09-192450.66PUT0 2052.16FALSE00
2025-09-192500.94PUT15 39853.12FALSE0.140.18
2025-09-192551.12PUT4 2551.94FALSE1.120
2025-09-192601.39PUT4 12151.82FALSE0.230.2
2025-09-192651.75PUT17 8551.75FALSE0.30.21
2025-09-192702.18PUT18 26750.75FALSE0.380.21
2025-09-192752.74PUT39 8650.16FALSE0.610.29
2025-09-192803.32PUT82 25949.55FALSE0.650.24
2025-09-192854.05PUT61 12749.16FALSE0.750.23
2025-09-192904.69PUT55 39748.4FALSE0.730.18
2025-09-192955.74PUT44 22047.91FALSE1.050.22
2025-09-193006.9PUT107 71347.67FALSE1.20.21
2025-09-193057.83PUT92 18047.01FALSE1.170.18
2025-09-193109.75PUT97 84346.62FALSE1.750.22
2025-09-1931511.1PUT34 23646.22FALSE1.760.19
2025-09-1932012.95PUT64 356545.99FALSE1.950.18
2025-09-1932514.92PUT46 178045.58FALSE2.370.19
2025-09-1933016.65PUT54 150645.38FALSE1.970.13
2025-09-1933520.13PUT111 41445.23TRUE3.430.21
2025-09-1934022.5PUT100 126945.47TRUE3.130.16
2025-09-1934525.7PUT29 73844.21TRUE3.950.18
2025-09-1935028.8PUT27 220543.58TRUE40.16
2025-09-1935530.44PUT6 47244.66TRUE2.640.1
2025-09-1936034.2PUT32 177244.42TRUE3.890.13
2025-09-1936533.1PUT6 50944.64TRUE-0.9-0.03
2025-09-1937042.64PUT20 189944.99TRUE3.720.1
2025-09-1937544.9PUT13 104243.59TRUE3.380.08
2025-09-1938050.95PUT29 201445.88TRUE5.950.13
2025-09-1938550.53PUT3 12744.73TRUE1.690.03
2025-09-1939059.33PUT2 217545.56TRUE4.280.08
2025-09-1939561.2PUT2 4347.68TRUE61.20
2025-09-1940067.7PUT34 192243TRUE5.70.09
2025-09-1940567.4PUT1 1046.94TRUE67.40
2025-09-1941070PUT23 213947.75TRUE-3.9-0.05
2025-09-1941568.6PUT0 1645.23TRUE00
2025-09-1942084.8PUT16 56652.07TRUE5.290.07
2025-09-1942586.65PUT3 4646.62TRUE86.650
2025-09-1943093.12PUT0 55756.53TRUE00
2025-09-1943596.3PUT3 2959.56TRUE2.050.02
2025-09-1944099.75PUT4 34458.77TRUE-2.25-0.02
2025-09-1944579.92PUT0 153.74TRUE00
2025-09-19450112.98PUT0 10354.87TRUE00
2025-09-1945590.83PUT0 055.93TRUE00
2025-09-19460123.77PUT1 10681.14TRUE3.30.03
2025-09-194650PUT0 059.92TRUE00
2025-09-19470137.1PUT71 1164.45TRUE8.150.06
2025-09-19475104.7PUT0 062.99TRUE00
2025-09-19480143.2PUT60 881.35TRUE5.650.04
2025-09-194850PUT0 066.25TRUE00
2025-09-19490152PUT0 667.14TRUE00
2025-09-194950PUT0 060.88TRUE00
2025-09-19500167.7PUT169 1378.54TRUE9.750.06
2025-09-195050PUT0 065.21TRUE00
2025-09-19510166.95PUT0 373.08TRUE00
2025-09-19515143.35PUT0 092.05TRUE00
2025-09-19520185.54PUT2 5102.03TRUE3.940.02
2025-09-19525159.74PUT0 071.09TRUE00
2025-09-19530195.69PUT1 499.61TRUE3.590.02
2025-09-19535200.6PUT3 0107.83TRUE200.60
2025-09-19540161.83PUT0 0101.73TRUE00
2025-09-195450PUT0 0101.74TRUE00
2025-09-195500PUT0 083.91TRUE00
2025-09-195600PUT0 082.84TRUE00
2025-09-195700PUT0 0111.23TRUE00
2025-09-195800PUT0 0111.25TRUE00
2025-09-19590203.7PUT0 084.62TRUE00
2025-09-196000PUT0 095.77TRUE00
2025-09-196100PUT0 098.37TRUE00
2025-09-196200PUT0 098.61TRUE00
2025-09-196300PUT0 00TRUE00
2025-09-196400PUT0 0130.51TRUE00
2025-09-196500PUT0 0104.88TRUE00
2025-09-196600PUT0 0134.81TRUE00
2025-09-196700PUT0 0132.31TRUE00
2025-09-196800PUT0 00TRUE00
2025-09-197000PUT0 0138.99TRUE00
2025-09-19720347.93PUT0 0135.94TRUE00
2025-09-197400PUT0 00TRUE00
2025-09-197600PUT0 0127.55TRUE00
2025-09-197800PUT0 0120.03TRUE00
2025-09-198000PUT0 0161.43TRUE00
2025-09-198200PUT0 0159.58TRUE00
2025-09-262450CALL0 049.73TRUE00
2025-09-262500CALL0 049.41TRUE00
2025-09-262550CALL0 045.09TRUE00
2025-09-262600CALL0 046.01TRUE00
2025-09-262650CALL0 042.17TRUE00
2025-09-262700CALL0 049.53TRUE00
2025-09-2627567.05CALL0 147.56TRUE00
2025-09-262800CALL0 046.95TRUE00
2025-09-262850CALL0 047.67TRUE00
2025-09-2629054.3CALL0 245.85TRUE00
2025-09-262950CALL0 045.89TRUE00
2025-09-263000CALL0 045.32TRUE00
2025-09-263050CALL0 046.64TRUE00
2025-09-2631042CALL1 244.74TRUE10.02
2025-09-2631536.88CALL3 044.63TRUE36.880
2025-09-2632033.53CALL3 044.32TRUE33.530
2025-09-263250CALL0 045.86TRUE00
2025-09-263300CALL0 044.4TRUE00
2025-09-2633520CALL3 544.6FALSE-5.11-0.2
2025-09-2634021.5CALL5 1243.66FALSE-0.08-0
2025-09-2634518.88CALL4 643.87FALSE-0.85-0.04
2025-09-2635015CALL3 144.45FALSE-2.68-0.15
2025-09-2635516.17CALL3 143.52FALSE16.170
2025-09-2636012.5CALL6 343.19FALSE-1.45-0.1
2025-09-2636510.27CALL4 1043.24FALSE10.270
2025-09-2637010.17CALL3 143.18FALSE0.770.08
2025-09-263758.9CALL2 143.28FALSE-0.31-0.03
2025-09-263807.1CALL2 045.11FALSE7.10
2025-09-263856.15CALL3 243.63FALSE-1.57-0.2
2025-09-263905.25CALL6 1644.74FALSE-0.49-0.09
2025-09-263953.73CALL2 043.86FALSE3.730
2025-09-264004.17CALL7 043.88FALSE4.170
2025-09-264050CALL0 039.49FALSE00
2025-09-264103.75CALL1 040.89FALSE3.750
2025-09-264152.88CALL1 046.6FALSE2.880
2025-09-264202.92CALL2 048.62FALSE2.920
2025-09-264250CALL0 041.97FALSE00
2025-09-264301.63CALL0 143.44FALSE00
2025-09-264351.6CALL1 046.81FALSE1.60
2025-09-264401.5CALL2 047.71FALSE1.50
2025-09-264450CALL0 043.96FALSE00
2025-09-264500CALL0 056.18FALSE00
2025-09-264550CALL0 046.04FALSE00
2025-09-264600CALL0 046.03FALSE00
2025-09-264650CALL0 060.75FALSE00
2025-09-264700CALL0 062.22FALSE00
2025-09-264750CALL0 063.66FALSE00
2025-09-264800CALL0 059.65FALSE00
2025-09-264850CALL0 059.21FALSE00
2025-09-264900CALL0 058.75FALSE00
2025-09-264950CALL0 062.17FALSE00
2025-09-265000CALL0 069.92FALSE00
2025-09-265050CALL0 071.07FALSE00
2025-09-265100CALL0 061.56FALSE00
2025-09-265150CALL0 062.7FALSE00
2025-09-265200CALL0 065.92FALSE00
2025-09-262450PUT0 056.41FALSE00
2025-09-262500PUT0 060.35FALSE00
2025-09-262550PUT0 054.14FALSE00
2025-09-262601.5PUT1 150.06FALSE0.030.02
2025-09-262651.9PUT2 047.87FALSE1.90
2025-09-262700PUT0 042.16FALSE00
2025-09-262752.34PUT10 244.31FALSE-0.46-0.16
2025-09-262803.51PUT3 546.58FALSE3.510
2025-09-262853.81PUT0 246.83FALSE00
2025-09-262905.79PUT2 046.43FALSE5.790
2025-09-262955.53PUT3 045.95FALSE5.530
2025-09-263007.45PUT15 1645.65FALSE2.340.46
2025-09-263058.37PUT4 144.26FALSE0.750.1
2025-09-263109.98PUT5 944.32FALSE1.730.21
2025-09-2631511.5PUT15 543.72FALSE1.50.15
2025-09-2632013.43PUT17 144.22FALSE1.320.11
2025-09-2632515.47PUT1 843.42FALSE15.470
2025-09-2633017.52PUT16 2142.78FALSE2.230.15
2025-09-2633520PUT13 343.72TRUE1.350.07
2025-09-2634022.33PUT1 141.79TRUE22.330
2025-09-2634523.72PUT3 042.94TRUE23.720
2025-09-2635027.73PUT1 043.62TRUE27.730
2025-09-2635529.37PUT1 143.1TRUE-0.18-0.01
2025-09-263600PUT0 043.36TRUE00
2025-09-2636533.75PUT1 143.57TRUE-0.55-0.02
2025-09-263700PUT0 043.36TRUE00
2025-09-2637541.02PUT0 143.29TRUE00
2025-09-2638047.55PUT0 343.11TRUE00
2025-09-263850PUT0 040.69TRUE00
2025-09-263900PUT0 044.04TRUE00
2025-09-2639560.95PUT0 144.06TRUE00
2025-09-264000PUT0 044.51TRUE00
2025-09-264050PUT0 047.3TRUE00
2025-09-264100PUT0 047.26TRUE00
2025-09-264150PUT0 048.66TRUE00
2025-09-264200PUT0 048.49TRUE00
2025-09-264250PUT0 046.32TRUE00
2025-09-264300PUT0 052.63TRUE00
2025-09-264350PUT0 053.01TRUE00
2025-09-264400PUT0 054.72TRUE00
2025-09-264450PUT0 056.1TRUE00
2025-09-264500PUT0 067.81TRUE00
2025-09-264550PUT0 069.56TRUE00
2025-09-264600PUT0 054.85TRUE00
2025-09-264650PUT0 056.57TRUE00
2025-09-264700PUT0 058.25TRUE00
2025-09-264750PUT0 059.69TRUE00
2025-09-264800PUT0 062.26TRUE00
2025-09-264850PUT0 062.5TRUE00
2025-09-264900PUT0 064.35TRUE00
2025-09-264950PUT0 083.05TRUE00
2025-09-265000PUT0 072.61TRUE00
2025-09-265050PUT0 067.59TRUE00
2025-09-265100PUT0 069.44TRUE00
2025-09-265150PUT0 070.73TRUE00
2025-09-265200PUT0 090.44TRUE00
2025-10-171850CALL0 050.29TRUE00
2025-10-171900CALL0 098.05TRUE00
2025-10-17195172.87CALL0 1150.98TRUE00
2025-10-172000CALL0 066.75TRUE00
2025-10-172100CALL0 062.03TRUE00
2025-10-17220154.26CALL0 255.64TRUE00
2025-10-172250CALL0 053.46TRUE00
2025-10-172300CALL0 047.24TRUE00
2025-10-172350CALL0 048.91TRUE00
2025-10-172400CALL0 150.29TRUE00
2025-10-172450CALL0 051.86TRUE00
2025-10-1725092CALL0 1649.12TRUE00
2025-10-172550CALL0 046.02TRUE00
2025-10-17260133.82CALL0 947.91TRUE00
2025-10-1726579.76CALL0 547.39TRUE00
2025-10-17270107CALL0 244.18TRUE00
2025-10-172750CALL0 043.73TRUE00
2025-10-1728060.9CALL0 1243.22TRUE00
2025-10-1728560.53CALL7 6245.61TRUE60.530
2025-10-1729056.47CALL7 2842.3TRUE56.470
2025-10-1729554.07CALL0 7242.43TRUE00
2025-10-1730048.8CALL0 9341.86TRUE00
2025-10-1730545.09CALL0 141.87TRUE00
2025-10-1731068.65CALL0 542.58TRUE00
2025-10-1731563.5CALL0 141.04TRUE00
2025-10-1732032CALL1 1141.33TRUE320
2025-10-1732529.35CALL16 1040.74TRUE-1.85-0.06
2025-10-1733027.4CALL6 11741.16TRUE-3.65-0.12
2025-10-1733523.55CALL19 6640.21FALSE-4.84-0.17
2025-10-1734021.22CALL72 9840.1FALSE-3.98-0.16
2025-10-1734519.75CALL32 11840.34FALSE-3.4-0.15
2025-10-1735016.8CALL63 32640.11FALSE-4.15-0.2
2025-10-1735516.04CALL10 16440.31FALSE-2.13-0.12
2025-10-1736013.5CALL38 28739.64FALSE-2.6-0.16
2025-10-1736513.1CALL12 31139.9FALSE-1.2-0.08
2025-10-1737010.82CALL45 60439.95FALSE-2.38-0.18
2025-10-173759.4CALL33 51739.57FALSE-1.75-0.16
2025-10-173808.55CALL56 70940.1FALSE-1.45-0.15
2025-10-173857.95CALL11 56140.06FALSE-0.8-0.09
2025-10-173906.71CALL59 46040.26FALSE-1.04-0.13
2025-10-173955.86CALL5 41540.16FALSE-1.74-0.23
2025-10-174005.15CALL59 136040.19FALSE-1.35-0.21
2025-10-174056.22CALL1 47440.17FALSE6.220
2025-10-174104.62CALL3 53038.75FALSE-0.38-0.08
2025-10-174154.25CALL0 37140.58FALSE00
2025-10-174203.18CALL15 45640.89FALSE-0.54-0.15
2025-10-174252.8CALL8 40041FALSE-0.28-0.09
2025-10-174302.53CALL7 55241.38FALSE0.330.15
2025-10-174352.5CALL0 27441.35FALSE00
2025-10-174402.12CALL2 45442.35FALSE-0.4-0.16
2025-10-174451.93CALL0 28841.82FALSE00
2025-10-174501.79CALL10 37242.43FALSE-0.06-0.03
2025-10-174551.95CALL0 9542.47FALSE00
2025-10-174601.4CALL3 25343.53FALSE-0.15-0.1
2025-10-174651.35CALL0 22245.03FALSE00
2025-10-174701.06CALL4 11443.49FALSE-0.07-0.06
2025-10-174751CALL0 13944.72FALSE00
2025-10-174801CALL10 15045.17FALSE-0.05-0.05
2025-10-174850.75CALL1 7344.01FALSE-0.09-0.11
2025-10-174901.28CALL0 22344.81FALSE00
2025-10-174950.72CALL0 8345.32FALSE00
2025-10-175000.65CALL8 140245.9FALSE-0.09-0.12
2025-10-175051.66CALL0 6949.21FALSE00
2025-10-175100.55CALL0 8950.8FALSE00
2025-10-175150.5CALL0 11751.29FALSE00
2025-10-175200.56CALL0 7250.78FALSE00
2025-10-175250.66CALL0 2549.15FALSE00
2025-10-175300.01CALL0 1951.03FALSE00
2025-10-175351.31CALL0 2757.25FALSE00
2025-10-175401.75CALL0 4850.99FALSE00
2025-10-175450.74CALL0 550.73FALSE00
2025-10-175500.65CALL0 8367.56FALSE00
2025-10-175550.62CALL0 549.1FALSE00
2025-10-175600.58CALL0 21552.93FALSE00
2025-10-175650.62CALL0 7753.25FALSE00
2025-10-175800.15CALL0 2254.52FALSE00
2025-10-176000.14CALL0 9752.14FALSE00
2025-10-176200.01CALL0 2664.4FALSE00
2025-10-176401.74CALL0 663.35FALSE00
2025-10-176600.6CALL0 668.43FALSE00
2025-10-171850.12PUT2 3355.88FALSE0.120
2025-10-171900.08PUT0 584.66FALSE00
2025-10-171950PUT0 181.57FALSE00
2025-10-172000.4PUT0 29857.53FALSE00
2025-10-172100.92PUT0 1462.03FALSE00
2025-10-172200PUT0 1165.68FALSE00
2025-10-172250PUT0 049.72FALSE00
2025-10-172300.7PUT0 4848.02FALSE00
2025-10-172351PUT0 946.65FALSE00
2025-10-172401.1PUT0 10044.36FALSE00
2025-10-172451.23PUT1 545.6FALSE1.230
2025-10-172501.75PUT5 4946.65FALSE1.750
2025-10-172552.19PUT0 1545.19FALSE00
2025-10-172602.39PUT1 7444.98FALSE0.360.18
2025-10-172652.67PUT2 244.54FALSE0.310.13
2025-10-172703.26PUT2 9144.09FALSE0.250.08
2025-10-172753.76PUT2 5243.51FALSE0.410.12
2025-10-172804.7PUT11 49342.9FALSE4.70
2025-10-172855.7PUT9 1542.97FALSE0.960.2
2025-10-172906.54PUT7 51442.24FALSE0.940.17
2025-10-172957.8PUT5 1042.29FALSE7.80
2025-10-173008.7PUT45 212641.17FALSE1.30.18
2025-10-1730510.2PUT10 6641.13FALSE1.50.17
2025-10-1731011.99PUT20 67641.34FALSE1.740.17
2025-10-1731513.75PUT11 4641.14FALSE2.150.19
2025-10-1732015.35PUT23 153940.34FALSE2.350.18
2025-10-1732517PUT7 37140.44FALSE1.760.12
2025-10-1733019.6PUT50 182240.36FALSE2.10.12
2025-10-1733522.05PUT38 14040.05TRUE2.610.13
2025-10-1734025.25PUT118 93739.89TRUE3.30.15
2025-10-1734527.82PUT19 12039.89TRUE3.020.12
2025-10-1735028PUT9 121639.84TRUE0.770.03
2025-10-1735532.9PUT22 17039.67TRUE2.90.1
2025-10-1736037.59PUT5 175439.57TRUE4.840.15
2025-10-1736539.65PUT35 70039.7TRUE1.750.05
2025-10-1737044.94PUT10 70340.45TRUE44.940
2025-10-1737547.3PUT0 38040.09TRUE00
2025-10-1738052.52PUT5 60540.2TRUE3.770.08
2025-10-1738550.43PUT0 32340.2TRUE00
2025-10-1739060PUT1 31038.41TRUE600
2025-10-1739559.43PUT0 31040.52TRUE00
2025-10-1740066.87PUT0 56140.67TRUE00
2025-10-1740574.19PUT1 15541.8TRUE74.190
2025-10-1741075.47PUT23 9541.07TRUE4.130.06
2025-10-1741581.7PUT6 5641.37TRUE81.70
2025-10-1742080.24PUT0 28841.46TRUE00
2025-10-1742585.5PUT1 6443.45TRUE85.50
2025-10-1743095.3PUT4 7746.32TRUE5.80.06
2025-10-1743565.45PUT0 4845.56TRUE00
2025-10-17440100.11PUT2 2844.24TRUE0.130
2025-10-1744566.1PUT0 2155.84TRUE00
2025-10-17450113PUT0 4547.13TRUE00
2025-10-1745590.95PUT0 844.13TRUE00
2025-10-1746094.42PUT0 062.5TRUE00
2025-10-174650PUT0 044.63TRUE00
2025-10-17470120.94PUT0 250.95TRUE00
2025-10-1747594PUT0 051.59TRUE00
2025-10-17480116.2PUT0 050.5TRUE00
2025-10-1748577PUT0 254TRUE00
2025-10-17490108.81PUT0 055.17TRUE00
2025-10-174950PUT0 058.3TRUE00
2025-10-17500118.1PUT0 070.19TRUE00
2025-10-175050PUT0 072.62TRUE00
2025-10-17510141PUT0 071.03TRUE00
2025-10-17515175.21PUT6 074.71TRUE175.210
2025-10-175200PUT0 076.9TRUE00
2025-10-175250PUT0 077.91TRUE00
2025-10-175300PUT0 078.9TRUE00
2025-10-175350PUT0 065.33TRUE00
2025-10-175400PUT0 060.24TRUE00
2025-10-175450PUT0 080.06TRUE00
2025-10-175500PUT0 062.73TRUE00
2025-10-175550PUT0 063.14TRUE00
2025-10-175600PUT0 087.52TRUE00
2025-10-175650PUT0 069.07TRUE00
2025-10-175800PUT0 089.56TRUE00
2025-10-176000PUT0 078.25TRUE00
2025-10-176200PUT0 082.07TRUE00
2025-10-176400PUT0 085.53TRUE00
2025-10-176600PUT0 088.86TRUE00
2025-11-212200CALL0 048.52TRUE00
2025-11-212300CALL0 051.78TRUE00
2025-11-212400CALL0 043.53TRUE00
2025-11-212500CALL0 042.58TRUE00
2025-11-212550CALL0 042.31TRUE00
2025-11-212600CALL0 038.96TRUE00
2025-11-212650CALL0 041.56TRUE00
2025-11-212700CALL0 045.09TRUE00
2025-11-212750CALL0 041.21TRUE00
2025-11-212800CALL0 040.42TRUE00
2025-11-212850CALL0 040.82TRUE00
2025-11-2129057.25CALL10 040.71TRUE57.250
2025-11-2129556.89CALL0 2142.82TRUE00
2025-11-2130048.6CALL1 1338.99TRUE-4.9-0.09
2025-11-2130551.98CALL0 539.99TRUE00
2025-11-2131048.4CALL4 038.77TRUE48.40
2025-11-2131540.45CALL0 639.99TRUE00
2025-11-2132038CALL0 638.87TRUE00
2025-11-2132533.4CALL3 238.7TRUE33.40
2025-11-2133029.7CALL5 1238.06TRUE-5.45-0.16
2025-11-2133527.75CALL21 3937.74FALSE-4.8-0.15
2025-11-2134025.27CALL41 12037.45FALSE-4.28-0.14
2025-11-2134523.4CALL16 20137.83FALSE-3.64-0.13
2025-11-2135021.05CALL4 9737.32FALSE-3.9-0.16
2025-11-2135519.25CALL13 9337.4FALSE-2.65-0.12
2025-11-2136019.6CALL13 4236.86FALSE-0.92-0.04
2025-11-2136515.8CALL6 4337.22FALSE-2.1-0.12
2025-11-2137015.49CALL3 37736.88FALSE-0.51-0.03
2025-11-2137514.1CALL0 6936.84FALSE00
2025-11-2138011.8CALL17 22536.91FALSE11.80
2025-11-2138513.1CALL1 42736.81FALSE0.850.07
2025-11-213909.75CALL2 20436.88FALSE9.750
2025-11-213958.95CALL0 1436.84FALSE00
2025-11-214007.6CALL8 39837.06FALSE-1.6-0.17
2025-11-214057.95CALL0 2837.14FALSE00
2025-11-214106.1CALL11 2137.08FALSE-0.9-0.13
2025-11-214157CALL2 7338.5FALSE70
2025-11-214204.8CALL6 4336.93FALSE4.80
2025-11-214255.4CALL1 6537.12FALSE0.40.08
2025-11-214304.56CALL0 3337.13FALSE00
2025-11-214353.72CALL1 11037.14FALSE-0.08-0.02
2025-11-214403.85CALL2 6037.17FALSE3.850
2025-11-214453.48CALL0 1737.68FALSE00
2025-11-214502.69CALL5 5838.14FALSE-0.36-0.12
2025-11-214552.72CALL2 1038.04FALSE2.720
2025-11-214602.17CALL6 4238.31FALSE2.170
2025-11-214652.5CALL0 338.45FALSE00
2025-11-214701.93CALL0 2338.7FALSE00
2025-11-214751.84CALL0 138.1FALSE00
2025-11-214802CALL0 1438.45FALSE00
2025-11-214851.5CALL0 240.28FALSE00
2025-11-214901.4CALL10 140.36FALSE1.40
2025-11-214951.41CALL0 238.9FALSE00
2025-11-215001.15CALL3 1740.58FALSE1.150
2025-11-215052CALL0 141.17FALSE00
2025-11-215100CALL0 040.09FALSE00
2025-11-215150CALL0 040.77FALSE00
2025-11-215201.62CALL0 139.15FALSE00
2025-11-215250CALL0 048.91FALSE00
2025-11-215300CALL0 044.19FALSE00
2025-11-215350CALL0 043.42FALSE00
2025-11-215400CALL0 045.57FALSE00
2025-11-215450.9CALL0 145.29FALSE00
2025-11-212201.02PUT3 045.9FALSE1.020
2025-11-212300.74PUT0 10044.07FALSE00
2025-11-212401.77PUT0 343.77FALSE00
2025-11-212502.62PUT64 7242.09FALSE0.320.14
2025-11-212552.86PUT0 341.7FALSE00
2025-11-212603.18PUT1 741.3FALSE3.180
2025-11-212654.02PUT1 740.96FALSE4.020
2025-11-212704.9PUT2 1940.46FALSE4.90
2025-11-212755.61PUT2 3239.92FALSE5.610
2025-11-212805.86PUT2 2440.14FALSE5.860
2025-11-212856.5PUT0 540.55FALSE00
2025-11-212908.35PUT16 11639.21FALSE0.630.08
2025-11-212958.6PUT0 6238.99FALSE00
2025-11-2130011.85PUT15 128438.64FALSE2.40.25
2025-11-2130512.89PUT2 5238.53FALSE12.890
2025-11-2131013PUT0 15238.3FALSE00
2025-11-2131516.42PUT3 2838.17FALSE1.920.13
2025-11-2132017.96PUT3 15038.03FALSE1.060.06
2025-11-2132520.22PUT202 16137.36FALSE2.420.14
2025-11-2133022.92PUT8 5237.4FALSE2.920.15
2025-11-2133524.5PUT5 26837.22TRUE2.350.11
2025-11-2134026.9PUT10 48035.97TRUE2.30.09
2025-11-2134526.6PUT0 20236.57TRUE00
2025-11-2135033.42PUT18 46336.91TRUE3.770.13
2025-11-2135536.2PUT3 14337.36TRUE4.250.13
2025-11-2136038.5PUT4 36837.72TRUE38.50
2025-11-2136539.48PUT0 3936.5TRUE00
2025-11-2137040.8PUT2 18637.15TRUE-1.15-0.03
2025-11-2137546.41PUT0 27636.75TRUE00
2025-11-2138054.52PUT4 8537.31TRUE5.320.11
2025-11-2138556PUT8 1536.1TRUE1.250.02
2025-11-2139050.02PUT0 1335.69TRUE00
2025-11-2139551.8PUT0 1937.16TRUE00
2025-11-2140067.1PUT0 6335.8TRUE00
2025-11-2140560.57PUT0 137.59TRUE00
2025-11-2141074.34PUT0 337.29TRUE00
2025-11-2141551.1PUT0 036.65TRUE00
2025-11-2142083.91PUT0 1234.56TRUE00
2025-11-2142563.75PUT0 337.81TRUE00
2025-11-2143089.44PUT0 3439.67TRUE00
2025-11-214350PUT0 040.95TRUE00
2025-11-21440101PUT0 940.86TRUE00
2025-11-2144582.48PUT0 137.23TRUE00
2025-11-2145090.82PUT0 237.38TRUE00
2025-11-214550PUT0 040.74TRUE00
2025-11-21460114.2PUT0 349.57TRUE00
2025-11-214650PUT0 042.65TRUE00
2025-11-214700PUT0 052.52TRUE00
2025-11-214750PUT0 044TRUE00
2025-11-214800PUT0 045.02TRUE00
2025-11-214850PUT0 046.03TRUE00
2025-11-214900PUT0 048.82TRUE00
2025-11-214950PUT0 046.79TRUE00
2025-11-21500160.8PUT0 046.38TRUE00
2025-11-215050PUT0 049.17TRUE00
2025-11-215100PUT0 060.66TRUE00
2025-11-215150PUT0 052.32TRUE00
2025-11-215200PUT0 062.85TRUE00
2025-11-215250PUT0 054.16TRUE00
2025-11-215300PUT0 051.45TRUE00
2025-11-215350PUT0 055.96TRUE00
2025-11-215400PUT0 056.84TRUE00
2025-11-215450PUT0 057.72TRUE00
2025-12-192200CALL0 050.68TRUE00
2025-12-192300CALL0 045.57TRUE00
2025-12-19240113CALL0 145.42TRUE00
2025-12-192500CALL0 045.96TRUE00
2025-12-1926092.75CALL0 243.24TRUE00
2025-12-192700CALL0 042.18TRUE00
2025-12-192800CALL0 044.24TRUE00
2025-12-1929066CALL0 1041.29TRUE00
2025-12-1930055.74CALL0 941.62TRUE00
2025-12-193100CALL0 040TRUE00
2025-12-1932043.04CALL1 1439.7TRUE43.040
2025-12-1933036.4CALL9 2839.83TRUE-3.9-0.1
2025-12-1934031.35CALL20 3639.25FALSE-2.33-0.07
2025-12-1935026.1CALL7 10438.86FALSE-3.35-0.11
2025-12-1936022.75CALL13 12339.3FALSE-1.34-0.06
2025-12-1937021.5CALL0 8038.68FALSE00
2025-12-1938017.74CALL4 6838.41FALSE17.740
2025-12-1939014CALL42 14837.97FALSE140
2025-12-1940011.15CALL644 19938.49FALSE-1.39-0.11
2025-12-1941010CALL1 7539.19FALSE-1.15-0.1
2025-12-194208.2CALL11 8138.85FALSE-0.99-0.11
2025-12-194306.67CALL0 7638.27FALSE00
2025-12-194406.34CALL0 16438.63FALSE00
2025-12-194504.97CALL3 16239.38FALSE-0.28-0.05
2025-12-194604.2CALL1 2138.59FALSE-0.25-0.06
2025-12-194703.62CALL0 3038.12FALSE00
2025-12-194803.15CALL0 1639.32FALSE00
2025-12-194900.01CALL0 238.97FALSE00
2025-12-195002.33CALL0 1939.75FALSE00
2025-12-195201.6CALL10 1240.88FALSE1.60
2025-12-195402.24CALL0 3141.1FALSE00
2025-12-192201.56PUT0 546.14FALSE00
2025-12-192302.19PUT0 1144.74FALSE00
2025-12-192403.01PUT0 11243.68FALSE00
2025-12-192503.78PUT0 2443.13FALSE00
2025-12-192605.52PUT1 1642.02FALSE5.520
2025-12-192706.6PUT0 5841.91FALSE00
2025-12-192809.5PUT14 6841.33FALSE1.030.12
2025-12-1929011.45PUT31 19940.64FALSE10.1
2025-12-1930014.7PUT25 11539.94FALSE1.90.15
2025-12-1931017.3PUT8 2239.67FALSE1.10.07
2025-12-1932021.7PUT52 26439.13FALSE1.880.09
2025-12-1933026.27PUT18 37038.36FALSE2.070.09
2025-12-1934031.27PUT34 8038.01TRUE2.20.08
2025-12-1935035.58PUT9 50738.14TRUE0.730.02
2025-12-1936042.27PUT9 13938.08TRUE42.270
2025-12-1937045.5PUT18 21637.53TRUE-0.35-0.01
2025-12-1938055.1PUT26 4637.84TRUE1.10.02
2025-12-1939059.6PUT0 2137.02TRUE00
2025-12-1940071.31PUT7 938.07TRUE71.310
2025-12-1941076.4PUT2 936.44TRUE-0.7-0.01
2025-12-1942086.82PUT10 335.85TRUE86.820
2025-12-1943097.25PUT0 3140.48TRUE00
2025-12-194400PUT0 037.26TRUE00
2025-12-19450110PUT0 941.52TRUE00
2025-12-19460100.3PUT0 140.95TRUE00
2025-12-194700PUT0 039.67TRUE00
2025-12-19480130.91PUT0 250.91TRUE00
2025-12-194900PUT0 046.95TRUE00
2025-12-19500161PUT0 048.8TRUE00
2025-12-195200PUT0 057.58TRUE00
2025-12-195400PUT0 063.38TRUE00
2026-01-16170211.5CALL0 155TRUE00
2026-01-161750CALL0 059.65TRUE00
2026-01-161800CALL0 052.66TRUE00
2026-01-161850CALL0 253.72TRUE00
2026-01-161900CALL0 051.21TRUE00
2026-01-16195226.39CALL0 151.01TRUE00
2026-01-16200196CALL0 451.12TRUE00
2026-01-16210210.95CALL0 246.71TRUE00
2026-01-16220199.4CALL0 148.68TRUE00
2026-01-16230118.56CALL0 2244.96TRUE00
2026-01-16240111CALL0 1544.63TRUE00
2026-01-1625096CALL0 4245.57TRUE00
2026-01-1626086.27CALL0 2542.91TRUE00
2026-01-1627080CALL1 3741.34TRUE800
2026-01-1628073.65CALL5 3140.45TRUE0.10
2026-01-1629066.35CALL6 6638.06TRUE0.50.01
2026-01-1630056.85CALL10 15541.06TRUE-2.1-0.04
2026-01-1630556.9CALL32 440.3TRUE56.90
2026-01-1631056.78CALL0 2739.7TRUE00
2026-01-1631548.98CALL0 839.7TRUE00
2026-01-1632044.9CALL15 5138.82TRUE-3.4-0.07
2026-01-1632543.23CALL0 1939.07TRUE00
2026-01-1633038.1CALL3 14738.35TRUE-3.45-0.08
2026-01-1633536CALL5 4838.67FALSE-1.82-0.05
2026-01-1634033.4CALL2 14638.28FALSE-2.99-0.08
2026-01-1634534.94CALL0 5738.02FALSE00
2026-01-1635028.75CALL16 35737.75FALSE-4.06-0.12
2026-01-1635527.1CALL1 4638.08FALSE-1.25-0.04
2026-01-1636024.57CALL19 82337.27FALSE-2.63-0.1
2026-01-1636524.65CALL23 13337.18FALSE-0.8-0.03
2026-01-1637021.44CALL11 36137.51FALSE-3.01-0.12
2026-01-1637519.87CALL4 21537.02FALSE-2.23-0.1
2026-01-1638020.02CALL1 27536.89FALSE-1.02-0.05
2026-01-1638517CALL1 38937.34FALSE-1.85-0.1
2026-01-1639015.2CALL11 120736.65FALSE-2.3-0.13
2026-01-1639514CALL33 11036.6FALSE-2.05-0.13
2026-01-1640013CALL70 137936.71FALSE-2.55-0.16
2026-01-1640514.2CALL4 49036.69FALSE0.650.05
2026-01-1641011.3CALL17 120236.71FALSE-0.55-0.05
2026-01-1641510.15CALL103 23336.68FALSE-0.95-0.09
2026-01-164209.62CALL16 148236.73FALSE-0.98-0.09
2026-01-164258.7CALL32 28136.86FALSE-1.55-0.15
2026-01-164308.4CALL23 64636.78FALSE-1.09-0.11
2026-01-164358.75CALL1 25736.52FALSE0.010
2026-01-164406.8CALL8 108536.95FALSE-0.3-0.04
2026-01-164457.4CALL6 25836.97FALSE0.990.15
2026-01-164505.68CALL23 209236.87FALSE-1.07-0.16
2026-01-164556.3CALL5 48436.91FALSE0.630.11
2026-01-164604.85CALL18 81537.04FALSE-0.55-0.1
2026-01-164654.91CALL0 50937.06FALSE00
2026-01-164704.42CALL3 66637.12FALSE4.420
2026-01-164754.35CALL0 37437.17FALSE00
2026-01-164804.03CALL5 107937.29FALSE0.290.08
2026-01-164856.4CALL0 20137.35FALSE00
2026-01-164903.25CALL0 40137.4FALSE00
2026-01-164953CALL5 31737.53FALSE30
2026-01-165002.5CALL315 231237.46FALSE-0.55-0.18
2026-01-165102.55CALL0 130138.21FALSE00
2026-01-165201.95CALL2 29838.29FALSE-0.1-0.05
2026-01-165301.66CALL11 105438.4FALSE-0.14-0.08
2026-01-165401.37CALL0 64437.21FALSE00
2026-01-165501.25CALL7 71438.86FALSE-0.25-0.17
2026-01-165601.08CALL1 74039.04FALSE-0.22-0.17
2026-01-165701.25CALL4 72741.12FALSE1.250
2026-01-165801.23CALL0 25544.06FALSE00
2026-01-165901CALL0 33447.5FALSE00
2026-01-166000.75CALL8 161240.96FALSE-0.01-0.01
2026-01-166101.02CALL0 70643.14FALSE00
2026-01-166200.39CALL1 47539.23FALSE0.390
2026-01-166300.74CALL0 53842.59FALSE00
2026-01-166400.7CALL0 36343.14FALSE00
2026-01-166500.43CALL0 34644.69FALSE00
2026-01-166600.46CALL0 15944.91FALSE00
2026-01-166700.4CALL0 29844.21FALSE00
2026-01-166800.42CALL0 56044.07FALSE00
2026-01-166900.39CALL0 9856.34FALSE00
2026-01-167000.29CALL0 132242.49FALSE00
2026-01-167100.36CALL0 18745.75FALSE00
2026-01-167200.35CALL0 23560.68FALSE00
2026-01-167300.25CALL0 67560.06FALSE00
2026-01-167400.41CALL0 29462.26FALSE00
2026-01-167600.3CALL0 9063.89FALSE00
2026-01-167800.64CALL0 4849.6FALSE00
2026-01-168000.14CALL0 24948.3FALSE00
2026-01-168200.45CALL0 18547.86FALSE00
2026-01-168400.19CALL0 8247.97FALSE00
2026-01-168600.06CALL0 19150.98FALSE00
2026-01-168800.01CALL0 28872.57FALSE00
2026-01-169000.25CALL0 40553.29FALSE00
2026-01-169200.03CALL0 12857.12FALSE00
2026-01-169400.03CALL0 71550.77FALSE00
2026-01-161700.28PUT0 1448.42FALSE00
2026-01-161750.31PUT0 249.28FALSE00
2026-01-161800.35PUT0 256.3FALSE00
2026-01-161850.89PUT0 50949.15FALSE00
2026-01-161900PUT0 356.85FALSE00
2026-01-161950.99PUT0 154.68FALSE00
2026-01-162000.82PUT0 16052.2FALSE00
2026-01-162101.8PUT12 34045.54FALSE1.80
2026-01-162202.15PUT0 57144.26FALSE00
2026-01-162302.98PUT2 116042.98FALSE0.280.1
2026-01-162403.7PUT20 42642.56FALSE0.050.01
2026-01-162504.9PUT3 103141.55FALSE0.40.09
2026-01-162605.58PUT2 84040.92FALSE-0.39-0.07
2026-01-162708.63PUT144 54440.25FALSE1.10.15
2026-01-1628010.63PUT99 106339.74FALSE1.030.11
2026-01-1629012.05PUT17 92139.17FALSE00
2026-01-1630015.71PUT22 282238.64FALSE1.260.09
2026-01-1630517.5PUT1 9238.41FALSE1.70.11
2026-01-1631019.5PUT6 94338.03FALSE2.150.12
2026-01-1631518.6PUT2 34838.08FALSE-0.7-0.04
2026-01-1632020.8PUT3 167337.92FALSE-0.15-0.01
2026-01-1632525.54PUT3 41537.91FALSE2.590.11
2026-01-1633027.87PUT4 192837.49FALSE2.270.09
2026-01-1633527.15PUT0 40737.43TRUE00
2026-01-1634033PUT14 156537.02TRUE2.450.08
2026-01-1634534.3PUT2 40437.17TRUE20.06
2026-01-1635034.3PUT1 200536.87TRUE-1.2-0.03
2026-01-1635538.27PUT0 20536.94TRUE00
2026-01-1636043.95PUT2 317536.89TRUE2.60.06
2026-01-1636548.25PUT0 31536.85TRUE00
2026-01-1637049.9PUT62 78036.64TRUE2.950.06
2026-01-1637546.82PUT0 13336.7TRUE00
2026-01-1638054.65PUT0 178436.74TRUE00
2026-01-1638557.65PUT0 10636.78TRUE00
2026-01-1639066PUT1 95036.72TRUE3.850.06
2026-01-1639564.65PUT0 12836.66TRUE00
2026-01-1640072.7PUT13 296135.02TRUE72.70
2026-01-1640577.7PUT0 10936.18TRUE00
2026-01-1641077.46PUT10 108033.91TRUE77.460
2026-01-1641586.4PUT0 15636.87TRUE00
2026-01-1642090PUT30 106635.76TRUE2.70.03
2026-01-1642587.16PUT0 19736.77TRUE00
2026-01-1643097.7PUT0 48035.59TRUE00
2026-01-16435102.5PUT1 1933.59TRUE5.50.06
2026-01-16440103.35PUT0 38837.44TRUE00
2026-01-1644570.37PUT0 2335.65TRUE00
2026-01-16450117.84PUT5 74837.65TRUE5.840.05
2026-01-16455116PUT0 540.51TRUE00
2026-01-16460119PUT2 25138.02TRUE-1-0.01
2026-01-1646588.41PUT0 640.56TRUE00
2026-01-16470120.12PUT0 25037.63TRUE00
2026-01-16475108.36PUT0 1239.33TRUE00
2026-01-16480135.59PUT0 26540.01TRUE00
2026-01-164850PUT0 048.99TRUE00
2026-01-16490128.4PUT0 3539.46TRUE00
2026-01-1649588.82PUT0 241.79TRUE00
2026-01-16500156PUT0 4343.54TRUE00
2026-01-16510170.45PUT0 544.54TRUE00
2026-01-16520178.15PUT0 1446.28TRUE00
2026-01-16530199.25PUT80 1055.64TRUE10.650.06
2026-01-16540202.65PUT270 1550.23TRUE2.60.01
2026-01-16550214.4PUT90 659.76TRUE4.150.02
2026-01-16560223.65PUT310 1951.93TRUE3.50.02
2026-01-16570233.86PUT3642 17952.67TRUE2.560.01
2026-01-16580243.2PUT1230 6165.86TRUE2.70.01
2026-01-16590252.65PUT181 965.02TRUE2.750.01
2026-01-16600218PUT0 067.51TRUE00
2026-01-16610195.6PUT0 068.25TRUE00
2026-01-166200PUT0 057.62TRUE00
2026-01-166300PUT0 072.3TRUE00
2026-01-166400PUT0 061.55TRUE00
2026-01-166500PUT0 074.27TRUE00
2026-01-166600PUT0 076.22TRUE00
2026-01-166700PUT0 066.03TRUE00
2026-01-166800PUT0 066.44TRUE00
2026-01-166900PUT0 079.24TRUE00
2026-01-16700336PUT0 066.26TRUE00
2026-01-167100PUT0 069.56TRUE00
2026-01-167200PUT0 068.89TRUE00
2026-01-167300PUT0 084.86TRUE00
2026-01-167400PUT0 073.89TRUE00
2026-01-167600PUT0 075.4TRUE00
2026-01-167800PUT0 089.32TRUE00
2026-01-168000PUT0 078.92TRUE00
2026-01-168200PUT0 093.96TRUE00
2026-01-168400PUT0 081.35TRUE00
2026-01-16860489.12PUT0 096.21TRUE00
2026-01-16880519.04PUT0 097.2TRUE00
2026-01-16900483.67PUT0 085.46TRUE00
2026-01-169200PUT0 089.16TRUE00
2026-01-16940554.41PUT0 0103.45TRUE00
2026-02-201750CALL0 054.04TRUE00
2026-02-201800CALL0 052.14TRUE00
2026-02-201850CALL0 051.95TRUE00
2026-02-201900CALL0 048.62TRUE00
2026-02-201950CALL0 048.74TRUE00
2026-02-202000CALL0 048.29TRUE00
2026-02-202100CALL0 045.79TRUE00
2026-02-202200CALL0 041.9TRUE00
2026-02-202300CALL0 041.32TRUE00
2026-02-202400CALL0 040.52TRUE00
2026-02-202500CALL0 039.6TRUE00
2026-02-202550CALL0 040.52TRUE00
2026-02-20260111.85CALL0 140.46TRUE00
2026-02-202650CALL0 040.32TRUE00
2026-02-2027085CALL5 040.69TRUE850
2026-02-2027580.1CALL0 139.42TRUE00
2026-02-2028077.25CALL2 140.12TRUE0.90.01
2026-02-2028573.6CALL2 139.44TRUE0.750.01
2026-02-2029068.95CALL9 039.67TRUE68.950
2026-02-2029564.9CALL0 638.92TRUE00
2026-02-2030063.63CALL1 038.42TRUE63.630
2026-02-203050CALL0 038.75TRUE00
2026-02-2031069.3CALL0 139.28TRUE00
2026-02-203150CALL0 038.14TRUE00
2026-02-203200CALL0 037.29TRUE00
2026-02-203250CALL0 037.21TRUE00
2026-02-2033040.9CALL0 637.64TRUE00
2026-02-2033538.4CALL10 736.99FALSE-2.1-0.05
2026-02-2034036.35CALL5 1137.21FALSE-1.7-0.04
2026-02-2034538.18CALL0 1737.18FALSE00
2026-02-2035031.77CALL1 3136.23FALSE-3.55-0.1
2026-02-2035533.54CALL1 1236.17FALSE33.540
2026-02-2036031.64CALL1 7536.69FALSE31.640
2026-02-2036526.45CALL6 3337.06FALSE-2.15-0.08
2026-02-2037023.8CALL0 3235.79FALSE00
2026-02-2037523.95CALL2 2936.57FALSE23.950
2026-02-2038022.48CALL0 1635.88FALSE00
2026-02-2038521.24CALL1 135.63FALSE21.240
2026-02-2039019.11CALL0 3036.21FALSE00
2026-02-2039517.02CALL252 25636.25FALSE17.020
2026-02-2040016.78CALL0 37335.46FALSE00
2026-02-2040526.38CALL0 3135.58FALSE00
2026-02-2041020.4CALL0 2135.56FALSE00
2026-02-2041512.8CALL2 835.5FALSE-0.4-0.03
2026-02-2042011.95CALL0 2135.48FALSE00
2026-02-2042511.05CALL0 935.41FALSE00
2026-02-2043010.95CALL0 335.75FALSE00
2026-02-204359.9CALL0 135.49FALSE00
2026-02-2044010.35CALL0 235.34FALSE00
2026-02-2044513.02CALL0 3035.45FALSE00
2026-02-204507.19CALL0 1035.57FALSE00
2026-02-2045512.44CALL0 635.52FALSE00
2026-02-204606.13CALL0 635.61FALSE00
2026-02-2046510.45CALL0 1635.64FALSE00
2026-02-204705.5CALL0 1035.57FALSE00
2026-02-204750CALL0 035.67FALSE00
2026-02-204805.35CALL0 235.67FALSE00
2026-02-204855.5CALL0 435FALSE00
2026-02-204900CALL0 034.87FALSE00
2026-02-204950CALL0 034.81FALSE00
2026-02-205003.25CALL0 100035.46FALSE00
2026-02-205054.41CALL0 235.4FALSE00
2026-02-205103.4CALL0 135.91FALSE00
2026-02-205150CALL0 035.44FALSE00
2026-02-205202.59CALL0 135.56FALSE00
2026-02-205254.1CALL0 335.2FALSE00
2026-02-205300CALL0 036.47FALSE00
2026-02-205350CALL0 036.15FALSE00
2026-02-205400CALL0 036.61FALSE00
2026-02-205453.1CALL0 136.43FALSE00
2026-02-201750.67PUT0 346.1FALSE00
2026-02-201800PUT0 046.9FALSE00
2026-02-201850.8PUT0 153.3FALSE00
2026-02-201900PUT0 051.66FALSE00
2026-02-201950PUT0 045.44FALSE00
2026-02-202001.5PUT1 443.33FALSE1.50
2026-02-202102.31PUT0 1443.5FALSE00
2026-02-202203.05PUT0 141.8FALSE00
2026-02-202301.75PUT0 241.07FALSE00
2026-02-202404.65PUT0 3640.82FALSE00
2026-02-202503.05PUT0 139.9FALSE00
2026-02-202556.65PUT0 939.7FALSE00
2026-02-202600PUT0 039.21FALSE00
2026-02-202654.25PUT0 85639.83FALSE00
2026-02-202709.05PUT7 937.77FALSE9.050
2026-02-2027510.15PUT3 3037.55FALSE0.60.06
2026-02-2028010.95PUT0 2238.09FALSE00
2026-02-2028512.4PUT1 2137.96FALSE0.250.02
2026-02-2029015.2PUT0 2537.93FALSE00
2026-02-2029515.65PUT1 1636.89FALSE0.650.04
2026-02-2030017.6PUT1 2537.12FALSE17.60
2026-02-2030517.9PUT0 27837.16FALSE00
2026-02-2031021.1PUT254 3236.92FALSE21.10
2026-02-2031522.11PUT1 6236.3FALSE22.110
2026-02-2032023.9PUT2 5436.63FALSE23.90
2026-02-2032525.3PUT0 16936.19FALSE00
2026-02-2033026.65PUT0 2235.91FALSE00
2026-02-2033529.7PUT0 1135.52TRUE00
2026-02-2034035.2PUT0 2535.37TRUE00
2026-02-2034531.55PUT0 31235.28TRUE00
2026-02-2035040.5PUT1 635.83TRUE40.50
2026-02-2035539.5PUT0 835.06TRUE00
2026-02-2036046.55PUT0 835.07TRUE00
2026-02-2036529.15PUT0 7735.44TRUE00
2026-02-2037048.79PUT0 235.41TRUE00
2026-02-2037552PUT0 134.77TRUE00
2026-02-2038060.37PUT0 3135.3TRUE00
2026-02-2038558.75PUT0 2035.31TRUE00
2026-02-2039062.35PUT0 2034.57TRUE00
2026-02-2039545.2PUT0 734.51TRUE00
2026-02-2040062.84PUT0 135.08TRUE00
2026-02-204050PUT0 036TRUE00
2026-02-204100PUT0 034.01TRUE00
2026-02-204150PUT0 034.31TRUE00
2026-02-2042075.71PUT0 734.34TRUE00
2026-02-204250PUT0 037.33TRUE00
2026-02-204300PUT0 037.07TRUE00
2026-02-204350PUT0 036.2TRUE00
2026-02-204400PUT0 037.49TRUE00
2026-02-204450PUT0 037.55TRUE00
2026-02-20450102.98PUT0 437.35TRUE00
2026-02-204550PUT0 036.98TRUE00
2026-02-204600PUT0 037.06TRUE00
2026-02-204650PUT0 039.09TRUE00
2026-02-204700PUT0 038.44TRUE00
2026-02-204750PUT0 036.35TRUE00
2026-02-204800PUT0 038.43TRUE00
2026-02-204850PUT0 038.09TRUE00
2026-02-204900PUT0 045.68TRUE00
2026-02-204950PUT0 046.74TRUE00
2026-02-20500161PUT1 047.37TRUE1610
2026-02-205050PUT0 047.22TRUE00
2026-02-20510156PUT0 041.94TRUE00
2026-02-205150PUT0 042.43TRUE00
2026-02-205200PUT0 043.16TRUE00
2026-02-205250PUT0 044.14TRUE00
2026-02-205300PUT0 044.46TRUE00
2026-02-205350PUT0 043.17TRUE00
2026-02-205400PUT0 045.86TRUE00
2026-02-205450PUT0 046.28TRUE00
2026-03-201700CALL0 051.44TRUE00
2026-03-201750CALL0 052.3TRUE00
2026-03-201800CALL0 052.71TRUE00
2026-03-201850CALL0 050.67TRUE00
2026-03-201900CALL0 048.12TRUE00
2026-03-201950CALL0 050.3TRUE00
2026-03-202000CALL0 146.47TRUE00
2026-03-202100CALL0 145.25TRUE00
2026-03-20220160.9CALL0 943.79TRUE00
2026-03-202300CALL0 142.62TRUE00
2026-03-20240155CALL0 342.15TRUE00
2026-03-2025099.95CALL0 2041.21TRUE00
2026-03-20260143CALL0 542.35TRUE00
2026-03-2027086.27CALL0 1241.54TRUE00
2026-03-20280106.87CALL0 2340.27TRUE00
2026-03-2029093.55CALL0 2039.28TRUE00
2026-03-2030062CALL0 6238.87TRUE00
2026-03-2031056.68CALL2 2939.75TRUE-2.32-0.04
2026-03-2032052.85CALL1 2938.43TRUE52.850
2026-03-2033048.5CALL1 3137.22TRUE48.50
2026-03-2034039.4CALL215 6237.29FALSE39.40
2026-03-2035035.5CALL6 8537.24FALSE-2.9-0.08
2026-03-2036030.71CALL13 13436.65FALSE-2.09-0.06
2026-03-2037028.79CALL4 19138.16FALSE28.790
2026-03-2038023.66CALL4 24536.21FALSE23.660
2026-03-2039022.15CALL2 63636.26FALSE-1.1-0.05
2026-03-2040019.24CALL5 104136.22FALSE-1.11-0.05
2026-03-2041017.25CALL0 41036.02FALSE00
2026-03-2042015.05CALL4 120936.43FALSE0.450.03
2026-03-2043013.77CALL4 26836.07FALSE13.770
2026-03-2044011.51CALL0 28236.05FALSE00
2026-03-204509.4CALL8 16636.21FALSE-0.55-0.06
2026-03-204608.41CALL0 21435.79FALSE00
2026-03-204707.33CALL0 8935.95FALSE00
2026-03-204806.5CALL107 10536.74FALSE6.50
2026-03-204905.5CALL1 24036.46FALSE5.50
2026-03-205005CALL2 24336.21FALSE0.50.11
2026-03-205104.49CALL1 10237.2FALSE4.490
2026-03-205203.75CALL0 14336.31FALSE00
2026-03-205303.6CALL0 16135.61FALSE00
2026-03-205403.35CALL0 5736.41FALSE00
2026-03-205502.82CALL0 11236.98FALSE00
2026-03-205602.45CALL0 6936.91FALSE00
2026-03-205701.91CALL1 3637.11FALSE1.910
2026-03-205802.08CALL2 5438.69FALSE2.080
2026-03-205902.45CALL0 5137.5FALSE00
2026-03-206001.39CALL0 5036.92FALSE00
2026-03-206102.06CALL0 2240.09FALSE00
2026-03-206202.27CALL0 5437.93FALSE00
2026-03-206301.88CALL0 640.88FALSE00
2026-03-206401.2CALL0 1238.93FALSE00
2026-03-206501.4CALL0 1338.7FALSE00
2026-03-206600.44CALL0 4938.8FALSE00
2026-03-206800.6CALL2 14039.21FALSE0.60
2026-03-201700.49PUT0 852.5FALSE00
2026-03-201751.83PUT0 847.97FALSE00
2026-03-201801.9PUT0 344.39FALSE00
2026-03-201852.37PUT0 447.22FALSE00
2026-03-201901.51PUT1 7744.08FALSE1.510
2026-03-201951.36PUT0 546.65FALSE00
2026-03-202001.31PUT0 447.24FALSE00
2026-03-202102.75PUT0 33042.72FALSE00
2026-03-202203.62PUT23 7142.1FALSE3.620
2026-03-202304.22PUT0 841.65FALSE00
2026-03-202405.3PUT0 3840.84FALSE00
2026-03-202506.95PUT1 6540.29FALSE6.950
2026-03-202608.8PUT1 5539.9FALSE8.80
2026-03-2027010.31PUT1 18739.17FALSE-0.23-0.02
2026-03-2028014.35PUT0 33738.7FALSE00
2026-03-2029016.01PUT3 29938.3FALSE16.010
2026-03-2030019.6PUT2 97137.9FALSE0.90.05
2026-03-2031020.7PUT0 34037.24FALSE00
2026-03-2032026.5PUT1 59537.09FALSE1.050.04
2026-03-2033029.41PUT2 38136.79FALSE29.410
2026-03-2034035.96PUT1 76136.48TRUE2.290.07
2026-03-2035038.48PUT3 67237.34TRUE-0.87-0.02
2026-03-2036047.23PUT1 115636.15TRUE47.230
2026-03-2037054.2PUT0 87835.68TRUE00
2026-03-2038057.95PUT0 102735.61TRUE00
2026-03-2039052.53PUT0 18034.92TRUE00
2026-03-2040074.28PUT3 35235.66TRUE1.140.02
2026-03-2041081.9PUT0 7335.42TRUE00
2026-03-2042086.63PUT0 23735.36TRUE00
2026-03-2043070.85PUT0 3735.64TRUE00
2026-03-20440104.48PUT0 10135.52TRUE00
2026-03-20450115.18PUT0 7935.69TRUE00
2026-03-2046098.93PUT0 3836TRUE00
2026-03-20470132.26PUT0 1837.11TRUE00
2026-03-20480140.94PUT0 1837.43TRUE00
2026-03-20490148.53PUT0 1335.89TRUE00
2026-03-20500166.95PUT0 1038.71TRUE00
2026-03-205100PUT0 046.84TRUE00
2026-03-205200PUT0 041.79TRUE00
2026-03-20530150.5PUT0 043.05TRUE00
2026-03-205400PUT0 044.39TRUE00
2026-03-20550136.38PUT0 045.35TRUE00
2026-03-205600PUT0 046.75TRUE00
2026-03-205700PUT0 056.53TRUE00
2026-03-205800PUT0 057.86TRUE00
2026-03-20590250.35PUT0 048.26TRUE00
2026-03-206000PUT0 051.74TRUE00
2026-03-206100PUT0 050.57TRUE00
2026-03-206200PUT0 00TRUE00
2026-03-206300PUT0 055.02TRUE00
2026-03-206400PUT0 064.2TRUE00
2026-03-206500PUT0 057.05TRUE00
2026-03-206600PUT0 064.12TRUE00
2026-03-206800PUT0 060.44TRUE00
2026-05-151700CALL0 049.96TRUE00
2026-05-151750CALL0 047.92TRUE00
2026-05-151800CALL0 047.25TRUE00
2026-05-151850CALL0 046.6TRUE00
2026-05-151900CALL0 046.06TRUE00
2026-05-151950CALL0 045.92TRUE00
2026-05-152000CALL0 044.04TRUE00
2026-05-152100CALL0 041.53TRUE00
2026-05-152200CALL0 041.57TRUE00
2026-05-152300CALL0 039.8TRUE00
2026-05-152400CALL0 039.26TRUE00
2026-05-152500CALL0 040.21TRUE00
2026-05-152600CALL0 038.79TRUE00
2026-05-152700CALL0 037.34TRUE00
2026-05-152800CALL0 038.77TRUE00
2026-05-1529073.3CALL1 339.47TRUE-2.7-0.04
2026-05-1530067.16CALL2 739.23TRUE67.160
2026-05-1531083.1CALL0 237.94TRUE00
2026-05-1532078.75CALL0 836.96TRUE00
2026-05-1533052.5CALL4 1637.02TRUE-0.61-0.01
2026-05-1534046.05CALL0 6136.23FALSE00
2026-05-1535041.5CALL0 6637FALSE00
2026-05-1536036.02CALL2 2135.78FALSE36.020
2026-05-1537034.4CALL0 1136.84FALSE00
2026-05-1538030CALL0 1834.97FALSE00
2026-05-1539026CALL0 2135.09FALSE00
2026-05-1540026.14CALL0 1735.15FALSE00
2026-05-1541019.95CALL1 1534.99FALSE19.950
2026-05-1542017.9CALL5 2034.82FALSE17.90
2026-05-1543015.75CALL0 734.69FALSE00
2026-05-1544014.65CALL0 1134.66FALSE00
2026-05-1545012.3CALL0 1635.2FALSE00
2026-05-1546010.75CALL0 6334.75FALSE00
2026-05-1547010.3CALL0 4634.88FALSE00
2026-05-1548017.65CALL0 135.31FALSE00
2026-05-154907.6CALL0 234.51FALSE00
2026-05-155006.98CALL0 3834.77FALSE00
2026-05-155105.93CALL0 334.91FALSE00
2026-05-155200CALL0 034.56FALSE00
2026-05-155300CALL0 032.62FALSE00
2026-05-155404.1CALL1 133.44FALSE-0.25-0.06
2026-05-155504.1CALL0 1534.11FALSE00
2026-05-155600CALL0 032.51FALSE00
2026-05-155703CALL21 1835.13FALSE0.120.04
2026-05-151700PUT0 050.88FALSE00
2026-05-151750PUT0 050.9FALSE00
2026-05-151802.57PUT0 151.42FALSE00
2026-05-151850PUT0 048.28FALSE00
2026-05-151901.47PUT0 142.78FALSE00
2026-05-151950PUT0 045.44FALSE00
2026-05-152001.75PUT0 143.82FALSE00
2026-05-152103.55PUT0 141.84FALSE00
2026-05-152200PUT0 041.45FALSE00
2026-05-152303.3PUT0 440.5FALSE00
2026-05-152406.45PUT0 2839.79FALSE00
2026-05-152508.23PUT0 238.29FALSE00
2026-05-152606.4PUT0 2138.41FALSE00
2026-05-1527012PUT0 1738.16FALSE00
2026-05-1528014.5PUT0 2137.6FALSE00
2026-05-1529015.4PUT0 6037.27FALSE00
2026-05-1530019.34PUT0 3336.84FALSE00
2026-05-1531025.8PUT0 2236.35FALSE00
2026-05-1532030.9PUT0 836.23FALSE00
2026-05-1533035.45PUT0 2235.81FALSE00
2026-05-1534036.68PUT0 3335.67TRUE00
2026-05-1535044.4PUT0 3935.42TRUE00
2026-05-1536036.9PUT0 4534.87TRUE00
2026-05-1537039.2PUT0 1434.72TRUE00
2026-05-1538040.65PUT0 2935.27TRUE00
2026-05-1539046.1PUT0 1834.05TRUE00
2026-05-1540057.15PUT0 634.1TRUE00
2026-05-1541057.45PUT0 134.71TRUE00
2026-05-154200PUT0 033.36TRUE00
2026-05-154300PUT0 033.79TRUE00
2026-05-154400PUT0 036.15TRUE00
2026-05-1545098.03PUT0 335.3TRUE00
2026-05-1546098.71PUT0 236.13TRUE00
2026-05-15470133.1PUT0 136.47TRUE00
2026-05-154800PUT0 036.65TRUE00
2026-05-15490151.17PUT0 136.73TRUE00
2026-05-15500159.63PUT0 138.73TRUE00
2026-05-15510144.1PUT0 036.71TRUE00
2026-05-155200PUT0 038.85TRUE00
2026-05-155300PUT0 040.23TRUE00
2026-05-155400PUT0 041.37TRUE00
2026-05-155500PUT0 041.48TRUE00
2026-05-15560186.5PUT0 051.49TRUE00
2026-05-15570204.56PUT0 046.11TRUE00
2026-06-18170211CALL0 045.23TRUE00
2026-06-18175193.25CALL0 147.99TRUE00
2026-06-181800CALL0 147.54TRUE00
2026-06-181850CALL0 046.84TRUE00
2026-06-181900CALL0 043.52TRUE00
2026-06-181950CALL0 045.48TRUE00
2026-06-18200148.1CALL3 742.78TRUE148.10
2026-06-18210136.8CALL10 1144.82TRUE136.80
2026-06-18220179.6CALL0 240.66TRUE00
2026-06-18230126CALL0 3642.3TRUE00
2026-06-18240115CALL0 21640.87TRUE00
2026-06-18250107.45CALL5 7140.64TRUE-2.75-0.03
2026-06-18260131.13CALL0 20539.88TRUE00
2026-06-1827089CALL1 25539.73TRUE890
2026-06-1828087.9CALL0 20138.36TRUE00
2026-06-1829079.9CALL1 21338.47TRUE79.90
2026-06-1830072.05CALL1 23437.36TRUE72.050
2026-06-1831075.01CALL0 11837TRUE00
2026-06-1832062.57CALL1 13436.48TRUE62.570
2026-06-1833053CALL4 3737.73TRUE530
2026-06-1834049.25CALL1 3936.52FALSE-0.65-0.01
2026-06-1835043CALL2 9136.64FALSE430
2026-06-1836043CALL5 7435.83FALSE1.50.04
2026-06-1837034.45CALL15 39135.75FALSE-3.7-0.1
2026-06-1838030.81CALL0 15035.41FALSE00
2026-06-1839028CALL2 10435.62FALSE280
2026-06-1840024.9CALL7 50235.32FALSE-2.6-0.09
2026-06-1841025.52CALL0 10534.77FALSE00
2026-06-1842020.45CALL2 60835.59FALSE-1.05-0.05
2026-06-1843018.8CALL2 16135.97FALSE18.80
2026-06-1844016.85CALL0 47034.66FALSE00
2026-06-1845015CALL3 124934.71FALSE150
2026-06-1846013.35CALL0 179934.62FALSE00
2026-06-1847012.15CALL0 29834.38FALSE00
2026-06-1848010.95CALL1 132534.24FALSE0.160.01
2026-06-1849010.2CALL1 72336.37FALSE10.20
2026-06-185007.7CALL20 410535.04FALSE-0.99-0.11
2026-06-185107.72CALL0 10334.37FALSE00
2026-06-185206.06CALL0 31335.1FALSE00
2026-06-185305.8CALL0 28334.83FALSE00
2026-06-185405.96CALL0 8834.74FALSE00
2026-06-185505.5CALL0 11035.95FALSE00
2026-06-185605CALL0 14135.02FALSE00
2026-06-185703.85CALL1 5534.36FALSE3.850
2026-06-185803.4CALL0 11935.51FALSE00
2026-06-185904.85CALL0 9833.12FALSE00
2026-06-186002.7CALL0 9935.98FALSE00
2026-06-186102.4CALL4 5335.44FALSE2.40
2026-06-186202CALL0 2736.14FALSE00
2026-06-186302.91CALL0 3535.09FALSE00
2026-06-186404.15CALL0 3335.61FALSE00
2026-06-186502.33CALL0 5540FALSE00
2026-06-186602.2CALL0 11139.56FALSE00
2026-06-186802CALL0 3041.58FALSE00
2026-06-187001.57CALL0 2039.37FALSE00
2026-06-187203.78CALL0 1836.83FALSE00
2026-06-187400.73CALL0 11037.91FALSE00
2026-06-187600CALL0 342.55FALSE00
2026-06-187800.91CALL0 6238.88FALSE00
2026-06-188000.39CALL0 17739.83FALSE00
2026-06-188200.63CALL0 24245.25FALSE00
2026-06-188400.4CALL0 5338.76FALSE00
2026-06-188600.55CALL6 32741.27FALSE0.250.83
2026-06-181701.9PUT0 2143.45FALSE00
2026-06-181752.14PUT0 447.4FALSE00
2026-06-181801.5PUT0 440.6FALSE00
2026-06-181852.15PUT0 343.99FALSE00
2026-06-181901.7PUT0 642.95FALSE00
2026-06-181953.32PUT0 25341.31FALSE00
2026-06-182003.96PUT0 31141.89FALSE00
2026-06-182104.45PUT0 41841.85FALSE00
2026-06-182205PUT1 210841.07FALSE50
2026-06-182306.7PUT0 72136.66FALSE00
2026-06-182408.5PUT61 28139.46FALSE8.50
2026-06-182509.85PUT0 29339.03FALSE00
2026-06-1826012.2PUT3 33338.73FALSE0.350.03
2026-06-1827014.47PUT2 8837.51FALSE0.420.03
2026-06-1828017.3PUT3 144937.86FALSE17.30
2026-06-1829018.8PUT0 9136.99FALSE00
2026-06-1830023.5PUT2 63336.85FALSE10.04
2026-06-1831022.9PUT0 20936.28FALSE00
2026-06-1832032.5PUT0 35536.31FALSE00
2026-06-1833036.3PUT0 49035.9FALSE00
2026-06-1834039.93PUT1 38435.54TRUE0.380.01
2026-06-1835047.27PUT6 64735.44TRUE2.320.05
2026-06-1836052.6PUT1 23434.87TRUE52.60
2026-06-1837059PUT5 97034.9TRUE2.370.04
2026-06-1838061.13PUT0 14435TRUE00
2026-06-1839068.25PUT0 28034.73TRUE00
2026-06-1840080PUT1 105734.84TRUE3.870.05
2026-06-1841082.3PUT0 15534.68TRUE00
2026-06-1842095.7PUT0 49833.52TRUE00
2026-06-1843071PUT0 9134.46TRUE00
2026-06-18440110.7PUT1 48234.91TRUE110.70
2026-06-18450120.52PUT1 10734.65TRUE120.520
2026-06-1846091.77PUT0 4434.44TRUE00
2026-06-184700PUT0 9634.07TRUE00
2026-06-18480117.95PUT0 1434.39TRUE00
2026-06-18490143.47PUT0 5034.75TRUE00
2026-06-18500162.88PUT0 25940.28TRUE00
2026-06-18510171.13PUT0 3836.99TRUE00
2026-06-18520157PUT0 1843.84TRUE00
2026-06-18530142.5PUT0 037.68TRUE00
2026-06-185400PUT0 040.78TRUE00
2026-06-185500PUT0 040.02TRUE00
2026-06-185600PUT0 043.12TRUE00
2026-06-185700PUT0 049.66TRUE00
2026-06-185800PUT0 045.35TRUE00
2026-06-185900PUT0 052.15TRUE00
2026-06-186000PUT0 053.26TRUE00
2026-06-186100PUT0 048.63TRUE00
2026-06-186200PUT0 047.4TRUE00
2026-06-186300PUT0 048.5TRUE00
2026-06-186400PUT0 049.36TRUE00
2026-06-186500PUT0 050.55TRUE00
2026-06-186600PUT0 051.38TRUE00
2026-06-186800PUT0 053.22TRUE00
2026-06-187000PUT0 055TRUE00
2026-06-187200PUT0 065.14TRUE00
2026-06-187400PUT0 067.2TRUE00
2026-06-187600PUT0 070.32TRUE00
2026-06-187800PUT0 062.31TRUE00
2026-06-18800409PUT0 073.71TRUE00
2026-06-18820450.6PUT0 065.04TRUE00
2026-06-188400PUT0 066.06TRUE00
2026-06-18860488.02PUT0 067.62TRUE00
2026-09-181700CALL0 048.51TRUE00
2026-09-181750CALL0 047.69TRUE00
2026-09-181800CALL0 046.71TRUE00
2026-09-181850CALL0 045TRUE00
2026-09-181900CALL0 044.91TRUE00
2026-09-18195200.53CALL0 141.7TRUE00
2026-09-182000CALL0 043.35TRUE00
2026-09-182100CALL0 042.78TRUE00
2026-09-182200CALL0 042.36TRUE00
2026-09-182300CALL0 041.49TRUE00
2026-09-182400CALL0 040.52TRUE00
2026-09-18250109.9CALL1 1041.56TRUE-3.4-0.03
2026-09-18260134.55CALL0 140.04TRUE00
2026-09-182700CALL0 038.96TRUE00
2026-09-18280105CALL0 139.06TRUE00
2026-09-1829087.46CALL0 338.6TRUE00
2026-09-1830081.29CALL0 938.18TRUE00
2026-09-1831075.2CALL9 5137.5TRUE3.20.04
2026-09-1832066CALL1 1538.5TRUE-1.36-0.02
2026-09-1833060CALL1 336.33TRUE-0.62-0.01
2026-09-1834055.17CALL4 2537.19FALSE-2.45-0.04
2026-09-1835051.45CALL2 2036.03FALSE51.450
2026-09-1836047.2CALL0 6535.69FALSE00
2026-09-1837044.3CALL0 12035.61FALSE00
2026-09-1838038.91CALL1 8736.27FALSE38.910
2026-09-1839034.05CALL0 3835.66FALSE00
2026-09-1840033.2CALL12 7434.86FALSE-1-0.03
2026-09-1841032.2CALL0 2734.66FALSE00
2026-09-1842027.15CALL0 2535.06FALSE00
2026-09-1843024.15CALL0 18434.61FALSE00
2026-09-1844024.32CALL0 2734.27FALSE00
2026-09-1845020.75CALL0 2234.16FALSE00
2026-09-1846029CALL0 1834.23FALSE00
2026-09-1847017CALL0 2334.17FALSE00
2026-09-1848015.33CALL0 2433.61FALSE00
2026-09-1849012.05CALL0 1234.6FALSE00
2026-09-1850011.55CALL0 1334.05FALSE00
2026-09-1851011.1CALL0 1134.52FALSE00
2026-09-1852014.2CALL0 1134.13FALSE00
2026-09-185309.09CALL2 4234.57FALSE9.090
2026-09-185407.3CALL0 5734.1FALSE00
2026-09-185507.4CALL0 735.5FALSE00
2026-09-185607.2CALL0 135.69FALSE00
2026-09-185708CALL0 1234FALSE00
2026-09-185805.78CALL1 034.8FALSE5.780
2026-09-185900CALL0 032.66FALSE00
2026-09-186005.35CALL0 1534.3FALSE00
2026-09-186106.2CALL0 136.55FALSE00
2026-09-186206.14CALL0 337.11FALSE00
2026-09-181702.6PUT0 642.28FALSE00
2026-09-181750PUT0 045.18FALSE00
2026-09-181800PUT0 043.67FALSE00
2026-09-181850PUT0 041.08FALSE00
2026-09-181903.73PUT0 1141.85FALSE00
2026-09-181954.33PUT0 342.97FALSE00
2026-09-182004.76PUT0 340.98FALSE00
2026-09-182104.3PUT0 440.77FALSE00
2026-09-182205.05PUT0 2637.52FALSE00
2026-09-182308.6PUT0 12337.94FALSE00
2026-09-1824010.5PUT0 4838.75FALSE00
2026-09-1825011.39PUT0 1838.39FALSE00
2026-09-1826015.27PUT0 4237.88FALSE00
2026-09-1827017.5PUT1 8336.63FALSE17.50
2026-09-1828014.25PUT0 3736.4FALSE00
2026-09-1829024.95PUT0 2536.55FALSE00
2026-09-1830028PUT3 18336.2FALSE1.20.04
2026-09-1831030PUT0 32535.76FALSE00
2026-09-1832033.75PUT0 10135.6FALSE00
2026-09-1833041PUT7 8335.41FALSE410
2026-09-1834045.94PUT1 14235.12TRUE2.940.07
2026-09-1835050.41PUT0 14534.85TRUE00
2026-09-1836057.39PUT1 4935TRUE57.390
2026-09-1837056.94PUT0 9034.53TRUE00
2026-09-1838065.78PUT0 3534.47TRUE00
2026-09-1839070.36PUT1 1134.15TRUE70.360
2026-09-1840077.12PUT1 14634.05TRUE-1.58-0.02
2026-09-1841085.33PUT0 2133.99TRUE00
2026-09-1842087.05PUT0 233.45TRUE00
2026-09-1843078.87PUT0 134.9TRUE00
2026-09-1844088.87PUT0 1133.47TRUE00
2026-09-1845074.34PUT0 134.39TRUE00
2026-09-1846098.52PUT0 234.56TRUE00
2026-09-184700PUT0 035.55TRUE00
2026-09-184800PUT0 035.27TRUE00
2026-09-184900PUT0 034.27TRUE00
2026-09-185000PUT0 036.23TRUE00
2026-09-18510171.2PUT0 1635.66TRUE00
2026-09-18520172PUT0 136.6TRUE00
2026-09-18530152.41PUT0 034.88TRUE00
2026-09-185400PUT0 035.96TRUE00
2026-09-185500PUT0 037.03TRUE00
2026-09-185600PUT0 038.06TRUE00
2026-09-185700PUT0 039.08TRUE00
2026-09-18580195.4PUT0 040.16TRUE00
2026-09-185900PUT0 041.05TRUE00
2026-09-186000PUT0 042.01TRUE00
2026-09-186100PUT0 042.95TRUE00
2026-09-186200PUT0 043.97TRUE00
2026-11-201700CALL0 046.86TRUE00
2026-11-201750CALL0 045.7TRUE00
2026-11-201800CALL0 046.4TRUE00
2026-11-201850CALL0 043.92TRUE00
2026-11-201900CALL0 042.63TRUE00
2026-11-201950CALL0 042.25TRUE00
2026-11-202000CALL0 041.53TRUE00
2026-11-202100CALL0 040.28TRUE00
2026-11-202200CALL0 040.28TRUE00
2026-11-202300CALL0 041.84TRUE00
2026-11-202400CALL0 038.85TRUE00
2026-11-202500CALL0 039.79TRUE00
2026-11-202550CALL0 038.73TRUE00
2026-11-202600CALL0 038.02TRUE00
2026-11-202650CALL0 038.21TRUE00
2026-11-202700CALL0 038.08TRUE00
2026-11-2027598CALL0 138.16TRUE00
2026-11-202800CALL0 036.48TRUE00
2026-11-202850CALL0 036.67TRUE00
2026-11-202900CALL0 036.35TRUE00
2026-11-202950CALL0 035.87TRUE00
2026-11-203000CALL0 037.16TRUE00
2026-11-203050CALL0 037.54TRUE00
2026-11-203100CALL0 037.15TRUE00
2026-11-203150CALL0 037.3TRUE00
2026-11-203200CALL0 035.41TRUE00
2026-11-203250CALL0 036.38TRUE00
2026-11-2033064.95CALL79 037.65TRUE64.950
2026-11-203350CALL0 036.02FALSE00
2026-11-203400CALL0 035.77FALSE00
2026-11-203450CALL0 036.17FALSE00
2026-11-203500CALL0 036.11FALSE00
2026-11-2035554.4CALL0 835.72FALSE00
2026-11-2036052.91CALL0 935.39FALSE00
2026-11-2036551.46CALL0 435.68FALSE00
2026-11-2037047.77CALL0 134.98FALSE00
2026-11-203750CALL0 035.07FALSE00
2026-11-2038044.55CALL0 634.86FALSE00
2026-11-203850CALL0 034.85FALSE00
2026-11-203900CALL0 035.14FALSE00
2026-11-2039543.91CALL0 134.75FALSE00
2026-11-2040051.75CALL0 034.98FALSE00
2026-11-204050CALL0 034.17FALSE00
2026-11-204100CALL0 034.26FALSE00
2026-11-204150CALL0 034.38FALSE00
2026-11-204200CALL0 034.25FALSE00
2026-11-204250CALL0 034.25FALSE00
2026-11-204300CALL0 034.22FALSE00
2026-11-204350CALL0 034.06FALSE00
2026-11-2044032.72CALL0 833.99FALSE00
2026-11-2044533.75CALL0 132.88FALSE00
2026-11-2045025.2CALL8 233.37FALSE1.220.05
2026-11-204550CALL0 033.95FALSE00
2026-11-204600CALL0 034.4FALSE00
2026-11-2046521.1CALL0 133.78FALSE00
2026-11-204700CALL0 033.97FALSE00
2026-11-204750CALL0 033.81FALSE00
2026-11-2048018.1CALL0 1133.75FALSE00
2026-11-2048515.85CALL0 133.98FALSE00
2026-11-2049022CALL0 133.81FALSE00
2026-11-204950CALL0 033.78FALSE00
2026-11-205000CALL0 033.66FALSE00
2026-11-205050CALL0 033.55FALSE00
2026-11-205100CALL0 034.42FALSE00
2026-11-205150CALL0 033.45FALSE00
2026-11-205200CALL0 033.74FALSE00
2026-11-205250CALL0 033.78FALSE00
2026-11-2053011.2CALL0 233.52FALSE00
2026-11-2053511.05CALL0 534.86FALSE00
2026-11-205400CALL0 032.85FALSE00
2026-11-205450CALL0 033.83FALSE00
2026-11-201703.4PUT0 743.14FALSE00
2026-11-201750PUT0 039.19FALSE00
2026-11-201800PUT0 041.96FALSE00
2026-11-201853.58PUT0 341.34FALSE00
2026-11-201900PUT0 035.7FALSE00
2026-11-201955.12PUT0 138.26FALSE00
2026-11-202000PUT0 040.7FALSE00
2026-11-202100PUT0 040.09FALSE00
2026-11-202200PUT0 039.26FALSE00
2026-11-202300PUT0 038.73FALSE00
2026-11-202400PUT0 037.92FALSE00
2026-11-202500PUT0 037.66FALSE00
2026-11-2025513.31PUT0 137.82FALSE00
2026-11-2026016.55PUT0 437FALSE00
2026-11-202650PUT0 036.35FALSE00
2026-11-2027017.71PUT0 1136.42FALSE00
2026-11-2027518.05PUT0 2336.59FALSE00
2026-11-2028023.01PUT0 1136.29FALSE00
2026-11-2028522.86PUT0 336.34FALSE00
2026-11-202900PUT0 034.89FALSE00
2026-11-202950PUT0 034.76FALSE00
2026-11-2030020.5PUT0 135.98FALSE00
2026-11-2030530.56PUT1 034.52FALSE30.560
2026-11-2031032.53PUT1 035.35FALSE32.530
2026-11-2031523.95PUT0 435.22FALSE00
2026-11-2032026.2PUT0 534.61FALSE00
2026-11-2032534.42PUT0 135.23FALSE00
2026-11-2033039.85PUT0 835.28FALSE00
2026-11-2033544.4PUT0 1934.7TRUE00
2026-11-2034044.25PUT0 1534.96TRUE00
2026-11-2034549.5PUT2 034.96TRUE49.50
2026-11-203500PUT0 034.03TRUE00
2026-11-203550PUT0 034.69TRUE00
2026-11-2036046.65PUT0 434.45TRUE00
2026-11-203650PUT0 034.38TRUE00
2026-11-203700PUT0 032.94TRUE00
2026-11-203750PUT0 034.22TRUE00
2026-11-2038067.12PUT0 134.96TRUE00
2026-11-2038556.4PUT0 134.62TRUE00
2026-11-203900PUT0 034.16TRUE00
2026-11-203950PUT0 033.83TRUE00
2026-11-2040081.68PUT10 033.06TRUE81.680
2026-11-204050PUT0 033.81TRUE00
2026-11-204100PUT0 033.14TRUE00
2026-11-204150PUT0 034.44TRUE00
2026-11-204200PUT0 034.07TRUE00
2026-11-204250PUT0 034.47TRUE00
2026-11-204300PUT0 034.27TRUE00
2026-11-204350PUT0 034.46TRUE00
2026-11-204400PUT0 033.15TRUE00
2026-11-204450PUT0 033.39TRUE00
2026-11-20450117.85PUT0 133.37TRUE00
2026-11-204550PUT0 033.56TRUE00
2026-11-20460101.31PUT0 2034.65TRUE00
2026-11-204650PUT0 033.62TRUE00
2026-11-204700PUT0 034.7TRUE00
2026-11-204750PUT0 032.82TRUE00
2026-11-204800PUT0 034.52TRUE00
2026-11-204850PUT0 034.93TRUE00
2026-11-204900PUT0 034.55TRUE00
2026-11-204950PUT0 034.21TRUE00
2026-11-205000PUT0 035.88TRUE00
2026-11-205050PUT0 033.07TRUE00
2026-11-205100PUT0 035.26TRUE00
2026-11-205150PUT0 035.8TRUE00
2026-11-205200PUT0 034.09TRUE00
2026-11-205250PUT0 034.24TRUE00
2026-11-205300PUT0 033.8TRUE00
2026-11-205350PUT0 034.25TRUE00
2026-11-205400PUT0 034.85TRUE00
2026-11-205450PUT0 041.34TRUE00
2026-12-18170214.02CALL0 646.67TRUE00
2026-12-181750CALL0 045.53TRUE00
2026-12-181800CALL0 043.19TRUE00
2026-12-181850CALL0 044.31TRUE00
2026-12-181900CALL0 143.02TRUE00
2026-12-181950CALL0 042.68TRUE00
2026-12-18200158CALL5 143.33TRUE1580
2026-12-182100CALL0 041.81TRUE00
2026-12-182200CALL0 041.46TRUE00
2026-12-18230140CALL0 4042.44TRUE00
2026-12-18240156.5CALL0 140.22TRUE00
2026-12-18250119.9CALL0 20739.97TRUE00
2026-12-18260114.26CALL0 1639.01TRUE00
2026-12-18270107.17CALL4 20538.55TRUE4.490.04
2026-12-182800CALL0 139.26TRUE00
2026-12-182900CALL0 737.85TRUE00
2026-12-18300106.68CALL0 1837.33TRUE00
2026-12-18310106.6CALL0 1937.3TRUE00
2026-12-1832070CALL0 1237.2TRUE00
2026-12-1833076.75CALL0 1036.52TRUE00
2026-12-1834063.3CALL0 636.27FALSE00
2026-12-1835059CALL0 2135.8FALSE00
2026-12-1836057.11CALL5 5135.5FALSE3.720.07
2026-12-1837051.65CALL0 4235.38FALSE00
2026-12-1838047.14CALL0 10235.15FALSE00
2026-12-1839061.43CALL0 2535.03FALSE00
2026-12-1840037.55CALL10 19635.07FALSE-1.75-0.04
2026-12-1841035.35CALL7 6334.72FALSE35.350
2026-12-1842031.14CALL0 30234.6FALSE00
2026-12-1843035.13CALL0 7934.09FALSE00
2026-12-1844025.85CALL1 23333.87FALSE-1.16-0.04
2026-12-1845024.6CALL26 12834.42FALSE-1.2-0.05
2026-12-1846023.1CALL7 29234.7FALSE-0.25-0.01
2026-12-1847021.09CALL0 5833.93FALSE00
2026-12-1848019.55CALL2 8633.89FALSE-0.1-0.01
2026-12-1849027.19CALL0 10433.6FALSE00
2026-12-1850015.05CALL1 8933.27FALSE15.050
2026-12-1851015.05CALL0 20733.7FALSE00
2026-12-1852013.45CALL7 8133.95FALSE13.450
2026-12-1853017.75CALL0 4433.43FALSE00
2026-12-1854011.5CALL0 8833.64FALSE00
2026-12-1855010.5CALL0 5333.31FALSE00
2026-12-1856014.5CALL0 4232.05FALSE00
2026-12-1857019.6CALL0 1433.56FALSE00
2026-12-185808.1CALL0 4633.29FALSE00
2026-12-185907.99CALL0 8233.6FALSE00
2026-12-186006.8CALL0 8732.42FALSE00
2026-12-186109CALL0 1633.36FALSE00
2026-12-186205.78CALL0 15533.59FALSE00
2026-12-186305.35CALL0 5633.44FALSE00
2026-12-186407.53CALL0 46432.15FALSE00
2026-12-186507.3CALL0 22332.21FALSE00
2026-12-1866015.26CALL0 6933.59FALSE00
2026-12-186700CALL0 16632.51FALSE00
2026-12-186803.7CALL1 24734.2FALSE0.020.01
2026-12-186904.6CALL0 19231.89FALSE00
2026-12-187003.5CALL0 20931.32FALSE00
2026-12-187102.77CALL0 11832.53FALSE00
2026-12-187202.5CALL0 2832.58FALSE00
2026-12-187302.41CALL0 1434.53FALSE00
2026-12-187402.26CALL0 1331.48FALSE00
2026-12-187503.2CALL0 11835.13FALSE00
2026-12-187602.85CALL0 1332.66FALSE00
2026-12-187703.4CALL0 732.77FALSE00
2026-12-187803.45CALL0 19234.74FALSE00
2026-12-187902.21CALL0 736.22FALSE00
2026-12-188001.54CALL0 8034.82FALSE00
2026-12-188102.67CALL0 239.07FALSE00
2026-12-188201.28CALL0 10832.59FALSE00
2026-12-188302.11CALL0 337.74FALSE00
2026-12-188401.29CALL0 3534.81FALSE00
2026-12-188501.2CALL0 2737.97FALSE00
2026-12-188601.32CALL0 2437.54FALSE00
2026-12-188701.03CALL0 1835.31FALSE00
2026-12-188801.14CALL0 1434.72FALSE00
2026-12-188900.89CALL0 3237.7FALSE00
2026-12-189000.82CALL0 5939.37FALSE00
2026-12-189100.8CALL0 3839.65FALSE00
2026-12-189200.66CALL0 3535.97FALSE00
2026-12-189300.85CALL0 5034.49FALSE00
2026-12-189400.6CALL0 26940.53FALSE00
2026-12-181703.71PUT0 15143.34FALSE00
2026-12-181753.2PUT0 8942.61FALSE00
2026-12-181803.4PUT0 23141.92FALSE00
2026-12-181853.14PUT0 9641.52FALSE00
2026-12-181904.05PUT0 22040.76FALSE00
2026-12-181955.9PUT0 22441.31FALSE00
2026-12-182006.9PUT0 81240.8FALSE00
2026-12-182108.3PUT4 41940.23FALSE0.850.11
2026-12-1822010PUT0 28239.46FALSE00
2026-12-182307.65PUT0 118439.11FALSE00
2026-12-1824013.44PUT2 6138.26FALSE13.440
2026-12-1825014.65PUT0 41437.94FALSE00
2026-12-1826015.94PUT0 32036.35FALSE00
2026-12-1827020.25PUT8 37836.23FALSE20.250
2026-12-1828022.7PUT2 30236.8FALSE22.70
2026-12-1829025.82PUT2 32336.32FALSE-0.83-0.03
2026-12-1830031.1PUT2 15235.78FALSE31.10
2026-12-1831032.95PUT0 8535.72FALSE00
2026-12-1832037.48PUT10 2535.6FALSE-0.02-0
2026-12-1833041.61PUT0 6935.28FALSE00
2026-12-1834042.9PUT0 13435.02TRUE00
2026-12-1835054.5PUT1 16934.56TRUE2.550.05
2026-12-1836058.33PUT0 20334.46TRUE00
2026-12-1837063.93PUT10 13734.41TRUE1.430.02
2026-12-1838068.98PUT0 45334.25TRUE00
2026-12-1839061.3PUT0 36033.79TRUE00
2026-12-1840080.84PUT0 70134.02TRUE00
2026-12-1841068.57PUT0 7833.87TRUE00
2026-12-1842098.1PUT0 6233.78TRUE00
2026-12-1843077.29PUT0 7532.1TRUE00
2026-12-18440113.4PUT0 8833.32TRUE00
2026-12-18450119PUT0 9133.53TRUE00
2026-12-18460113.39PUT0 8233.27TRUE00
2026-12-18470134.52PUT0 5833.51TRUE00
2026-12-18480109.86PUT0 13033.28TRUE00
2026-12-18490142.45PUT0 12233.94TRUE00
2026-12-18500162.75PUT0 18832.69TRUE00
2026-12-18510131.37PUT0 9534.78TRUE00
2026-12-18520143.3PUT0 4033.72TRUE00
2026-12-185300PUT0 8533.77TRUE00
2026-12-18540175.8PUT0 3934.32TRUE00
2026-12-18550191.77PUT0 035.39TRUE00
2026-12-18560194PUT0 036.3TRUE00
2026-12-185700PUT0 037.26TRUE00
2026-12-18580192.66PUT0 038.34TRUE00
2026-12-185900PUT0 039.05TRUE00
2026-12-186000PUT0 040.1TRUE00
2026-12-186100PUT0 040.98TRUE00
2026-12-186200PUT0 041.78TRUE00
2026-12-18630290.63PUT2 042.64TRUE-0.36-0
2026-12-186400PUT0 043.48TRUE00
2026-12-186500PUT0 044.3TRUE00
2026-12-186600PUT0 045.12TRUE00
2026-12-186700PUT0 045.92TRUE00
2026-12-186800PUT0 046.63TRUE00
2026-12-186900PUT0 047.55TRUE00
2026-12-187000PUT0 048.24TRUE00
2026-12-187100PUT0 048.99TRUE00
2026-12-187200PUT0 049.73TRUE00
2026-12-18730357.02PUT0 050.46TRUE00
2026-12-187400PUT0 050.81TRUE00
2026-12-187500PUT0 051.82TRUE00
2026-12-187600PUT0 052.6TRUE00
2026-12-187700PUT0 053.21TRUE00
2026-12-187800PUT0 053.97TRUE00
2026-12-187900PUT0 061.02TRUE00
2026-12-188000PUT0 055.23TRUE00
2026-12-188100PUT0 062.32TRUE00
2026-12-188200PUT0 056.62TRUE00
2026-12-188300PUT0 057.41TRUE00
2026-12-188400PUT0 057.81TRUE00
2026-12-188500PUT0 058.44TRUE00
2026-12-188600PUT0 059.13TRUE00
2026-12-188700PUT0 059.75TRUE00
2026-12-18880498.59PUT0 060.5TRUE00
2026-12-18890487.08PUT0 060.95TRUE00
2026-12-189000PUT0 061.54TRUE00
2026-12-18910524.3PUT0 062.13TRUE00
2026-12-189200PUT0 062.71TRUE00
2026-12-189300PUT0 063.28TRUE00
2026-12-18940562.45PUT0 063.85TRUE00
2027-01-15170185.08CALL0 143.82TRUE00
2027-01-15175180.92CALL0 045.6TRUE00
2027-01-15180174.5CALL0 244.07TRUE00
2027-01-151850CALL0 042.58TRUE00
2027-01-151900CALL0 041.47TRUE00
2027-01-151950CALL0 042.21TRUE00
2027-01-15200166.92CALL0 943.49TRUE00
2027-01-15210172.25CALL0 1941.05TRUE00
2027-01-15220143CALL0 1542.33TRUE00
2027-01-15230161.32CALL0 1040.55TRUE00
2027-01-15240123CALL1 1240.98TRUE1230
2027-01-15250121.93CALL0 4439.85TRUE00
2027-01-15260133.4CALL0 1638.52TRUE00
2027-01-15270140CALL0 1938.86TRUE00
2027-01-15280100.42CALL0 1237.47TRUE00
2027-01-15290125.09CALL0 1036.97TRUE00
2027-01-1530082CALL3 5936.59TRUE-3.5-0.04
2027-01-1531085.55CALL0 2536.1TRUE00
2027-01-1532074CALL0 2737.04TRUE00
2027-01-1533069.7CALL5 3535.99TRUE-0.82-0.01
2027-01-1534063.6CALL1 3436.99FALSE-2.7-0.04
2027-01-1535061.38CALL0 7635.53FALSE00
2027-01-1536055.72CALL2 5235.32FALSE-0.88-0.02
2027-01-1537050CALL0 4434.94FALSE00
2027-01-1538048.08CALL0 21435.03FALSE00
2027-01-1539042.78CALL0 6934.3FALSE00
2027-01-1540039CALL3 68234.82FALSE-2.2-0.05
2027-01-1541039.3CALL1 9834.28FALSE1.960.05
2027-01-1542033.71CALL5 23734.21FALSE33.710
2027-01-1543032.2CALL0 9834.45FALSE00
2027-01-1544030CALL0 19134.21FALSE00
2027-01-1545025.47CALL23 89333.89FALSE-2.33-0.08
2027-01-1546023.45CALL2 9433.82FALSE23.450
2027-01-1547025.8CALL0 12433.99FALSE00
2027-01-1548021.5CALL0 7534.1FALSE00
2027-01-1549020.35CALL0 30333.94FALSE00
2027-01-1550016.4CALL7 32333.29FALSE16.40
2027-01-1551015.85CALL0 5633.92FALSE00
2027-01-1552014.34CALL25 21033.63FALSE14.340
2027-01-1553013.01CALL0 10233.27FALSE00
2027-01-1554012.9CALL1 4933.33FALSE12.90
2027-01-1555011.09CALL4 40733.47FALSE-0.73-0.06
2027-01-1556010.59CALL1 7433.83FALSE10.590
2027-01-1557018.46CALL0 2733.77FALSE00
2027-01-155808.73CALL2 10333.51FALSE8.730
2027-01-155908.75CALL20 4633.25FALSE8.750
2027-01-156007.25CALL12 49833.3FALSE-0.55-0.07
2027-01-156109.15CALL0 13433.26FALSE00
2027-01-156206.5CALL0 5733.49FALSE00
2027-01-156305.85CALL0 5133.37FALSE00
2027-01-156405.55CALL2 2833.76FALSE5.550
2027-01-156505CALL2 28633.57FALSE0.080.02
2027-01-156606CALL0 4734.06FALSE00
2027-01-156703.52CALL0 1632.75FALSE00
2027-01-156805.72CALL0 15034.54FALSE00
2027-01-157003.45CALL1 71633.77FALSE3.450
2027-01-157203.06CALL1 8134.01FALSE3.060
2027-01-157402.94CALL0 2832.54FALSE00
2027-01-157602.4CALL0 17034.39FALSE00
2027-01-157802.21CALL0 71634.57FALSE00
2027-01-158001.7CALL6 27634.16FALSE-0.35-0.17
2027-01-158201.7CALL5 33534.97FALSE0.050.03
2027-01-151703.92PUT23 18942.35FALSE3.920
2027-01-151753.45PUT0 11042.07FALSE00
2027-01-151804.5PUT1 22140.86FALSE4.50
2027-01-151853.75PUT0 1541.53FALSE00
2027-01-151905.95PUT15 49941.02FALSE5.950
2027-01-151956.2PUT0 24540.79FALSE00
2027-01-152006.75PUT0 1540.39FALSE00
2027-01-152106.11PUT4 30139.67FALSE-1.94-0.24
2027-01-152208.41PUT0 24839.12FALSE00
2027-01-152308.05PUT0 30739.11FALSE00
2027-01-1524014PUT4 10138.01FALSE0.50.04
2027-01-1525016PUT0 34137.84FALSE00
2027-01-1526014.4PUT0 12837.35FALSE00
2027-01-1527021.03PUT0 21936.95FALSE00
2027-01-1528021.61PUT0 13136.56FALSE00
2027-01-1529022.45PUT0 10536.22FALSE00
2027-01-1530030.08PUT5 66935.87FALSE-0.13-0
2027-01-1531035.5PUT0 33135.51FALSE00
2027-01-1532040PUT2 91934.86FALSE400
2027-01-1533044.16PUT3 29435.02FALSE44.160
2027-01-1534048.2PUT10 15034.67TRUE0.40.01
2027-01-1535052.77PUT0 82133.81TRUE00
2027-01-1536058.8PUT0 61334.37TRUE00
2027-01-1537065.28PUT1 25734.25TRUE1.880.03
2027-01-1538072.72PUT150 55033.66TRUE3.370.05
2027-01-1539075.02PUT14 17633.88TRUE75.020
2027-01-1540085PUT0 34533.3TRUE00
2027-01-1541089.33PUT10 28633.64TRUE89.330
2027-01-1542073.62PUT0 15433.51TRUE00
2027-01-15430103PUT1 13833.78TRUE1030
2027-01-1544099PUT0 12232.09TRUE00
2027-01-15450125PUT0 17632.26TRUE00
2027-01-15460113.38PUT0 8933.98TRUE00
2027-01-15470140.65PUT2 6932.45TRUE140.650
2027-01-15480123.81PUT0 10433.08TRUE00
2027-01-154900PUT0 9034.73TRUE00
2027-01-15500163.12PUT0 27833.99TRUE00
2027-01-15510134.5PUT0 3434.2TRUE00
2027-01-15520174.65PUT0 3533.78TRUE00
2027-01-15530166PUT0 2833.6TRUE00
2027-01-15540196.18PUT0 133.91TRUE00
2027-01-15550186PUT0 034.89TRUE00
2027-01-15560173.8PUT0 035.85TRUE00
2027-01-15570197.7PUT0 036.8TRUE00
2027-01-155800PUT0 037.72TRUE00
2027-01-15590178.65PUT0 038.63TRUE00
2027-01-156000PUT0 039.52TRUE00
2027-01-156100PUT0 040.39TRUE00
2027-01-156200PUT0 041.39TRUE00
2027-01-156300PUT0 042.09TRUE00
2027-01-156400PUT0 042.92TRUE00
2027-01-156500PUT0 043.74TRUE00
2027-01-15660287.42PUT0 044.54TRUE00
2027-01-156700PUT0 045.32TRUE00
2027-01-156800PUT0 046.1TRUE00
2027-01-157000PUT0 047.61TRUE00
2027-01-157200PUT0 049.08TRUE00
2027-01-157400PUT0 050.51TRUE00
2027-01-157600PUT0 051.9TRUE00
2027-01-157800PUT0 053.25TRUE00
2027-01-158000PUT0 054.57TRUE00
2027-01-158200PUT0 055.72TRUE00
2027-06-171700CALL0 044.46TRUE00
2027-06-171750CALL0 042.52TRUE00
2027-06-17180174CALL1 542.94TRUE-5-0.03
2027-06-171850CALL0 041.74TRUE00
2027-06-171900CALL0 041.2TRUE00
2027-06-171950CALL0 040.1TRUE00
2027-06-17200164.4CALL0 139.89TRUE00
2027-06-17210154.99CALL1 139.85TRUE154.990
2027-06-172200CALL0 040.07TRUE00
2027-06-172300CALL0 040.04TRUE00
2027-06-17240129.7CALL0 338.29TRUE00
2027-06-172500CALL0 037.82TRUE00
2027-06-17260144CALL0 138.75TRUE00
2027-06-17270114.25CALL1 037.38TRUE114.250
2027-06-17280110.4CALL1 137.59TRUE110.40
2027-06-172900CALL0 036.35TRUE00
2027-06-173000CALL0 036.13TRUE00
2027-06-1731087.6CALL1 036.08TRUE87.60
2027-06-173200CALL0 035.58TRUE00
2027-06-1733077.5CALL1 135.43TRUE77.50
2027-06-1734075.08CALL0 335.23FALSE00
2027-06-1735070.55CALL0 635.07FALSE00
2027-06-1736067.1CALL0 2334.52FALSE00
2027-06-1737060.95CALL0 634.55FALSE00
2027-06-1738061.65CALL0 034.39FALSE00
2027-06-1739051.4CALL0 234.38FALSE00
2027-06-1740051.6CALL0 633.83FALSE00
2027-06-174100CALL0 033.71FALSE00
2027-06-174200CALL0 033.4FALSE00
2027-06-1743041.1CALL0 033.37FALSE00
2027-06-1744037.58CALL0 133.61FALSE00
2027-06-1745043.55CALL0 333.75FALSE00
2027-06-174600CALL0 033.92FALSE00
2027-06-1747030.35CALL0 433.44FALSE00
2027-06-174800CALL0 033.74FALSE00
2027-06-1749025.11CALL0 1134.01FALSE00
2027-06-175000CALL0 033.71FALSE00
2027-06-175100CALL0 033.48FALSE00
2027-06-175200CALL0 033.2FALSE00
2027-06-175300CALL0 033.89FALSE00
2027-06-175400CALL0 033.83FALSE00
2027-06-171700PUT0 038.57FALSE00
2027-06-171750PUT0 040.78FALSE00
2027-06-171805.5PUT0 240.61FALSE00
2027-06-171850PUT0 040.09FALSE00
2027-06-171900PUT0 038.47FALSE00
2027-06-171950PUT0 038.73FALSE00
2027-06-172000PUT0 039.24FALSE00
2027-06-172100PUT0 039.33FALSE00
2027-06-172200PUT0 038.68FALSE00
2027-06-172300PUT0 037.35FALSE00
2027-06-1724016.4PUT0 1037.22FALSE00
2027-06-1725014.68PUT0 137.14FALSE00
2027-06-172600PUT0 036.63FALSE00
2027-06-1727020.38PUT0 136.33FALSE00
2027-06-172800PUT0 035.62FALSE00
2027-06-172900PUT0 035.71FALSE00
2027-06-1730034.4PUT0 535.92FALSE00
2027-06-1731038.86PUT0 1935.16FALSE00
2027-06-1732031.5PUT0 12034.98FALSE00
2027-06-1733035.7PUT0 434.8FALSE00
2027-06-1734050.8PUT0 234.68TRUE00
2027-06-173500PUT0 034.69TRUE00
2027-06-1736054.2PUT0 1334.5TRUE00
2027-06-1737059.3PUT0 2433.96TRUE00
2027-06-1738075.7PUT0 2033.87TRUE00
2027-06-1739062.75PUT0 534.32TRUE00
2027-06-174000PUT0 034.22TRUE00
2027-06-174100PUT0 033.72TRUE00
2027-06-174200PUT0 033.31TRUE00
2027-06-174300PUT0 033.7TRUE00
2027-06-17440115.22PUT0 133.33TRUE00
2027-06-17450120.25PUT0 133.51TRUE00
2027-06-174600PUT0 033.64TRUE00
2027-06-174700PUT0 033.21TRUE00
2027-06-17480147.75PUT0 133.61TRUE00
2027-06-174900PUT0 033.92TRUE00
2027-06-175000PUT0 033.64TRUE00
2027-06-175100PUT0 034.47TRUE00
2027-06-175200PUT0 034.31TRUE00
2027-06-175300PUT0 034.12TRUE00
2027-06-175400PUT0 034.62TRUE00
2027-12-17170198.65CALL0 1943.19TRUE00
2027-12-17175186CALL15 1846.73TRUE1860
2027-12-17180205.57CALL0 042.73TRUE00
2027-12-17185181.3CALL0 642.03TRUE00
2027-12-17190182.75CALL0 341.31TRUE00
2027-12-171950CALL0 041.66TRUE00
2027-12-17200167.65CALL1 5741.15TRUE-4.7-0.03
2027-12-17210235.97CALL0 239.68TRUE00
2027-12-17220181.4CALL0 239.52TRUE00
2027-12-17230172.8CALL0 339.57TRUE00
2027-12-17240165.6CALL0 238.69TRUE00
2027-12-17250154.9CALL0 1438.28TRUE00
2027-12-17260154.07CALL0 337.89TRUE00
2027-12-17270132.8CALL0 8037.24TRUE00
2027-12-17280118CALL0 2437.27TRUE00
2027-12-17290132.46CALL0 4436.93TRUE00
2027-12-17300103.55CALL6 8036.8TRUE-2.93-0.03
2027-12-1731099.51CALL0 2636.3TRUE00
2027-12-1732091CALL1 1036.43TRUE910
2027-12-1733086.19CALL7 5636.16TRUE-1.76-0.02
2027-12-1734081CALL4 2635.59FALSE-3.05-0.04
2027-12-1735078.16CALL1 5836.17FALSE-2.24-0.03
2027-12-1736074.5CALL0 2234.97FALSE00
2027-12-1737072.12CALL2 9034.42FALSE72.120
2027-12-1738068.26CALL1 10534.88FALSE0.810.01
2027-12-1739064.62CALL1 6334.46FALSE1.320.02
2027-12-1740059CALL14 28235.11FALSE-1.8-0.03
2027-12-1741055.55CALL0 8134.16FALSE00
2027-12-1742054.99CALL0 4634.03FALSE00
2027-12-1743049.79CALL6 10233.56FALSE49.790
2027-12-1744046.89CALL6 32433.69FALSE46.890
2027-12-1745045CALL2 39934.75FALSE450
2027-12-1746043.89CALL0 15033.8FALSE00
2027-12-1747039.22CALL0 4133.43FALSE00
2027-12-1748037.2CALL3 20233.39FALSE-1.03-0.03
2027-12-1749034.9CALL0 6533.52FALSE00
2027-12-1750032.29CALL1 20033.45FALSE-0.77-0.02
2027-12-1751044CALL0 22133.03FALSE00
2027-12-1752039.84CALL0 15533.42FALSE00
2027-12-1753028.35CALL2 15532.87FALSE0.690.02
2027-12-1754029CALL0 13432.8FALSE00
2027-12-1755023.25CALL11 14432.65FALSE23.250
2027-12-1756024.5CALL0 1732.74FALSE00
2027-12-1757023CALL0 3932.45FALSE00
2027-12-1758019.7CALL3 12132.66FALSE19.70
2027-12-1759018.94CALL20 23932.85FALSE18.940
2027-12-1760017.63CALL31 34532.66FALSE17.630
2027-12-1762016.23CALL0 11932.54FALSE00
2027-12-171706.9PUT0 4636.3FALSE00
2027-12-171757.75PUT0 839.77FALSE00
2027-12-171806.8PUT0 2039.06FALSE00
2027-12-171857.5PUT0 337.13FALSE00
2027-12-171908.93PUT0 2037FALSE00
2027-12-171958.5PUT0 1638.72FALSE00
2027-12-1720011.95PUT1 9638.54FALSE11.950
2027-12-1721013.16PUT0 44337.8FALSE00
2027-12-1722016.76PUT0 11137.48FALSE00
2027-12-1723016PUT0 935.52FALSE00
2027-12-1724020.95PUT0 836.67FALSE00
2027-12-1725022.5PUT0 5636.6FALSE00
2027-12-1726026.5PUT1 5436.02FALSE26.50
2027-12-1727028.45PUT0 5135.82FALSE00
2027-12-1728031.5PUT2 2535.75FALSE31.50
2027-12-1729035.67PUT0 1535.21FALSE00
2027-12-1730040.1PUT1 17234.39FALSE40.10
2027-12-1731032.97PUT0 2534.46FALSE00
2027-12-1732047.6PUT10 10834.67FALSE-0.4-0.01
2027-12-1733052.55PUT0 6134.48FALSE00
2027-12-1734059PUT1 13933.79TRUE590
2027-12-1735064.15PUT0 13033.8TRUE00
2027-12-1736068.9PUT2 14033TRUE68.90
2027-12-1737075.89PUT1 4433.47TRUE75.890
2027-12-1738081.42PUT150 12033.08TRUE81.420
2027-12-1739079.26PUT0 7433.4TRUE00
2027-12-1740094.88PUT3 32333.23TRUE2.310.03
2027-12-1741076.18PUT0 5632.73TRUE00
2027-12-1742088.4PUT0 9732.81TRUE00
2027-12-17430112.35PUT1 1932.49TRUE112.350
2027-12-17440101.71PUT0 1033.17TRUE00
2027-12-17450128.65PUT0 4332.52TRUE00
2027-12-17460137.25PUT2 4131.86TRUE137.250
2027-12-17470110.58PUT0 632.85TRUE00
2027-12-17480112.14PUT0 332.83TRUE00
2027-12-17490138.6PUT0 933TRUE00
2027-12-17500164.5PUT0 5932.88TRUE00
2027-12-17510180.3PUT0 6631.76TRUE00
2027-12-17520190.3PUT0 3732.79TRUE00
2027-12-17530177.01PUT0 1432.72TRUE00
2027-12-17540178.25PUT0 932.33TRUE00
2027-12-17550209.1PUT0 233.16TRUE00
2027-12-175600PUT0 033.9TRUE00
2027-12-17570231.55PUT0 533.64TRUE00
2027-12-17580222.97PUT0 033.6TRUE00
2027-12-175900PUT0 034.39TRUE00
2027-12-17600231.7PUT0 040.83TRUE00
2027-12-17620253.1PUT0 136.66TRUE00

Latest ADBE Trades:

Date Shares Price
Jun 13, 2022 7:59 PM EST75$371.83
Jun 13, 2022 7:59 PM EST1$371.7
Jun 13, 2022 7:59 PM EST23$371.7
Jun 13, 2022 7:59 PM EST6$371.81
Jun 13, 2022 7:59 PM EST6$371.67

Adobe Inc (ADBE) SEC Filings:

An SEC filing is a financial statement or other formal document submitted to the U.S. Securities and Exchange Commission (SEC). Public companies, certain insiders, and broker-dealers are required to make regular SEC filings.

Date Form Type Form Name Link
2020-07-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634320000146/0000796343-20-000146-index.htm
2019-04-26UPLOADSEC-generated letterhttps://www.sec.gov/Archives/edgar/data/796343/000000000019007626/0000000000-19-007626-index.htm
2019-05-21UPLOADSEC-generated letterhttps://www.sec.gov/Archives/edgar/data/796343/000000000019008750/0000000000-19-008750-index.htm
2019-06-04UPLOADSEC-generated letterhttps://www.sec.gov/Archives/edgar/data/796343/000000000019009327/0000000000-19-009327-index.htm
2019-02-04SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/796343/000021545719003380/0000215457-19-003380-index.htm
2019-02-13SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/796343/000031506619000858/0000315066-19-000858-index.htm
2020-02-07SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/796343/000031506620000780/0000315066-20-000780-index.htm
2019-01-148-K/ACurrent reporthttps://www.sec.gov/Archives/edgar/data/796343/000079634319000004/0000796343-19-000004-index.htm
2019-01-248-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/796343/000079634319000008/0000796343-19-000008-index.htm
2019-01-243Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634319000009/0000796343-19-000009-index.htm
2019-01-243Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634319000010/0000796343-19-000010-index.htm
2019-01-244Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634319000012/0000796343-19-000012-index.htm
2019-01-244Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634319000014/0000796343-19-000014-index.htm
2019-01-2510-KAnnual report [Section 13 and 15(d), not S-K Item 405]https://www.sec.gov/Archives/edgar/data/796343/000079634319000019/0000796343-19-000019-index.htm
2019-01-25S-3ASRAutomatic shelf registration statement of securities of well-known seasoned issuershttps://www.sec.gov/Archives/edgar/data/796343/000079634319000022/0000796343-19-000022-index.htm
2019-01-288-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/796343/000079634319000024/0000796343-19-000024-index.htm
2019-01-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634319000026/0000796343-19-000026-index.htm
2019-01-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634319000028/0000796343-19-000028-index.htm
2019-01-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634319000030/0000796343-19-000030-index.htm
2019-01-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634319000032/0000796343-19-000032-index.htm
2019-01-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634319000034/0000796343-19-000034-index.htm
2019-01-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634319000036/0000796343-19-000036-index.htm
2019-01-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634319000038/0000796343-19-000038-index.htm
2019-01-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634319000040/0000796343-19-000040-index.htm
2019-01-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634319000042/0000796343-19-000042-index.htm
2019-01-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634319000044/0000796343-19-000044-index.htm
2019-01-314Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634319000046/0000796343-19-000046-index.htm
2019-01-314Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634319000048/0000796343-19-000048-index.htm
2019-01-314Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634319000050/0000796343-19-000050-index.htm
2019-01-314Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634319000052/0000796343-19-000052-index.htm
2019-02-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634319000054/0000796343-19-000054-index.htm
2019-02-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634319000056/0000796343-19-000056-index.htm
2019-03-01DEF 14AOther definitive proxy statementshttps://www.sec.gov/Archives/edgar/data/796343/000079634319000060/0000796343-19-000060-index.htm
2019-03-04DEFA14AAdditional definitive proxy soliciting materials and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/796343/000079634319000062/0000796343-19-000062-index.htm
2019-03-148-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/796343/000079634319000066/0000796343-19-000066-index.htm
2019-03-204Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634319000068/0000796343-19-000068-index.htm
2019-03-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634319000070/0000796343-19-000070-index.htm
2019-03-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634319000072/0000796343-19-000072-index.htm
2019-03-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634319000074/0000796343-19-000074-index.htm
2019-03-264Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634319000076/0000796343-19-000076-index.htm
2019-03-2710-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/796343/000079634319000079/0000796343-19-000079-index.htm
2019-03-28DEFA14AAdditional definitive proxy soliciting materials and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/796343/000079634319000081/0000796343-19-000081-index.htm
2019-04-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634319000083/0000796343-19-000083-index.htm
2019-04-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634319000085/0000796343-19-000085-index.htm
2019-04-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634319000087/0000796343-19-000087-index.htm
2019-04-128-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/796343/000079634319000091/0000796343-19-000091-index.htm
2019-04-12S-8Securities to be offered to employees in employee benefit planshttps://www.sec.gov/Archives/edgar/data/796343/000079634319000093/0000796343-19-000093-index.htm
2019-04-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634319000095/0000796343-19-000095-index.htm
2019-04-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634319000097/0000796343-19-000097-index.htm
2019-04-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634319000099/0000796343-19-000099-index.htm
2019-04-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634319000101/0000796343-19-000101-index.htm
2019-04-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634319000103/0000796343-19-000103-index.htm
2019-04-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634319000105/0000796343-19-000105-index.htm
2019-04-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634319000107/0000796343-19-000107-index.htm
2019-04-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634319000109/0000796343-19-000109-index.htm
2019-04-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634319000111/0000796343-19-000111-index.htm
2019-04-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634319000113/0000796343-19-000113-index.htm
2019-04-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634319000115/0000796343-19-000115-index.htm
2019-04-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634319000117/0000796343-19-000117-index.htm
2019-04-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634319000119/0000796343-19-000119-index.htm
2019-04-244Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634319000121/0000796343-19-000121-index.htm
2019-04-304Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634319000123/0000796343-19-000123-index.htm
2019-05-09CORRESPCorrespondencehttps://www.sec.gov/Archives/edgar/data/796343/000079634319000126/0000796343-19-000126-index.htm
2019-05-164Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634319000128/0000796343-19-000128-index.htm
2019-06-03CORRESPCorrespondencehttps://www.sec.gov/Archives/edgar/data/796343/000079634319000130/0000796343-19-000130-index.htm
2019-06-188-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/796343/000079634319000132/0000796343-19-000132-index.htm
2019-06-204Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634319000134/0000796343-19-000134-index.htm
2019-06-204Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634319000136/0000796343-19-000136-index.htm
2019-06-204Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634319000138/0000796343-19-000138-index.htm
2019-06-2610-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/796343/000079634319000142/0000796343-19-000142-index.htm
2019-06-264Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634319000144/0000796343-19-000144-index.htm
2019-06-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634319000146/0000796343-19-000146-index.htm
2019-07-164Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634319000148/0000796343-19-000148-index.htm
2019-07-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634319000150/0000796343-19-000150-index.htm
2019-07-294Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634319000152/0000796343-19-000152-index.htm
2019-07-314Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634319000154/0000796343-19-000154-index.htm
2019-08-234Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634319000156/0000796343-19-000156-index.htm
2019-09-178-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/796343/000079634319000159/0000796343-19-000159-index.htm
2019-09-204Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634319000161/0000796343-19-000161-index.htm
2019-09-2610-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/796343/000079634319000165/0000796343-19-000165-index.htm
2019-10-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634319000167/0000796343-19-000167-index.htm
2019-11-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634319000169/0000796343-19-000169-index.htm
2019-12-033Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634319000172/0000796343-19-000172-index.htm
2019-12-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634319000173/0000796343-19-000173-index.htm
2019-12-043/AInitial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634319000175/0000796343-19-000175-index.htm
2019-12-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634319000177/0000796343-19-000177-index.htm
2019-12-128-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/796343/000079634319000185/0000796343-19-000185-index.htm
2019-12-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634319000188/0000796343-19-000188-index.htm
2019-12-185Annual statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634319000190/0000796343-19-000190-index.htm
2019-12-185Annual statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634319000192/0000796343-19-000192-index.htm
2019-12-185Annual statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634319000194/0000796343-19-000194-index.htm
2019-12-185Annual statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634319000196/0000796343-19-000196-index.htm
2019-12-185Annual statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634319000198/0000796343-19-000198-index.htm
2019-12-185Annual statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634319000200/0000796343-19-000200-index.htm
2019-12-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634319000202/0000796343-19-000202-index.htm
2020-01-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634320000002/0000796343-20-000002-index.htm
2020-01-103Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634320000004/0000796343-20-000004-index.htm
2020-01-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634320000006/0000796343-20-000006-index.htm
2020-01-105Annual statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634320000008/0000796343-20-000008-index.htm
2020-01-154Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634320000010/0000796343-20-000010-index.htm
2020-01-2110-KAnnual report [Section 13 and 15(d), not S-K Item 405]https://www.sec.gov/Archives/edgar/data/796343/000079634320000013/0000796343-20-000013-index.htm
2020-01-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634320000026/0000796343-20-000026-index.htm
2020-01-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634320000027/0000796343-20-000027-index.htm
2020-01-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634320000028/0000796343-20-000028-index.htm
2020-01-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634320000029/0000796343-20-000029-index.htm
2020-01-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634320000030/0000796343-20-000030-index.htm
2020-01-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634320000031/0000796343-20-000031-index.htm
2020-01-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634320000032/0000796343-20-000032-index.htm
2020-01-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634320000033/0000796343-20-000033-index.htm
2020-01-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634320000034/0000796343-20-000034-index.htm
2020-01-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634320000035/0000796343-20-000035-index.htm
2020-01-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634320000036/0000796343-20-000036-index.htm
2020-01-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634320000037/0000796343-20-000037-index.htm
2020-01-308-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/796343/000079634320000040/0000796343-20-000040-index.htm
2020-01-304Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634320000042/0000796343-20-000042-index.htm
2020-02-28DEF 14AOther definitive proxy statementshttps://www.sec.gov/Archives/edgar/data/796343/000079634320000047/0000796343-20-000047-index.htm
2020-02-28DEFA14AAdditional definitive proxy soliciting materials and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/796343/000079634320000049/0000796343-20-000049-index.htm
2020-03-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634320000051/0000796343-20-000051-index.htm
2020-03-128-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/796343/000079634320000054/0000796343-20-000054-index.htm
2020-03-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634320000056/0000796343-20-000056-index.htm
2020-03-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634320000059/0000796343-20-000059-index.htm
2020-03-234Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634320000061/0000796343-20-000061-index.htm
2020-03-2510-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/796343/000079634320000064/0000796343-20-000064-index.htm
2020-03-26DEFA14AAdditional definitive proxy soliciting materials and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/796343/000079634320000066/0000796343-20-000066-index.htm
2020-04-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634320000068/0000796343-20-000068-index.htm
2020-04-108-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/796343/000079634320000085/0000796343-20-000085-index.htm
2020-04-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634320000086/0000796343-20-000086-index.htm
2020-04-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634320000087/0000796343-20-000087-index.htm
2020-04-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634320000088/0000796343-20-000088-index.htm
2020-04-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634320000089/0000796343-20-000089-index.htm
2020-04-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634320000090/0000796343-20-000090-index.htm
2020-04-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634320000091/0000796343-20-000091-index.htm
2020-04-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634320000092/0000796343-20-000092-index.htm
2020-04-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634320000093/0000796343-20-000093-index.htm
2020-04-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634320000094/0000796343-20-000094-index.htm
2020-04-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634320000095/0000796343-20-000095-index.htm
2020-04-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634320000096/0000796343-20-000096-index.htm
2020-04-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634320000097/0000796343-20-000097-index.htm
2020-04-164Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634320000099/0000796343-20-000099-index.htm
2020-04-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634320000101/0000796343-20-000101-index.htm
2020-04-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634320000104/0000796343-20-000104-index.htm
2020-04-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634320000105/0000796343-20-000105-index.htm
2020-04-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634320000109/0000796343-20-000109-index.htm
2020-04-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634320000110/0000796343-20-000110-index.htm
2020-04-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634320000111/0000796343-20-000111-index.htm
2020-04-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634320000115/0000796343-20-000115-index.htm
2020-04-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634320000116/0000796343-20-000116-index.htm
2020-04-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634320000117/0000796343-20-000117-index.htm
2020-05-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634320000119/0000796343-20-000119-index.htm
2020-05-114Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634320000121/0000796343-20-000121-index.htm
2020-05-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634320000123/0000796343-20-000123-index.htm
2020-06-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634320000125/0000796343-20-000125-index.htm
2020-06-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634320000127/0000796343-20-000127-index.htm
2020-06-118-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/796343/000079634320000129/0000796343-20-000129-index.htm
2020-06-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634320000134/0000796343-20-000134-index.htm
2020-06-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634320000135/0000796343-20-000135-index.htm
2020-06-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634320000136/0000796343-20-000136-index.htm
2020-06-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634320000137/0000796343-20-000137-index.htm
2020-06-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634320000139/0000796343-20-000139-index.htm
2020-06-2410-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/796343/000079634320000143/0000796343-20-000143-index.htm
2020-06-24S-8Securities to be offered to employees in employee benefit planshttps://www.sec.gov/Archives/edgar/data/796343/000079634320000144/0000796343-20-000144-index.htm
2020-07-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634320000146/0000796343-20-000146-index.htm
2020-07-094Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634320000148/0000796343-20-000148-index.htm
2020-07-164Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634320000151/0000796343-20-000151-index.htm
2020-07-164Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634320000152/0000796343-20-000152-index.htm
2020-07-234Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634320000154/0000796343-20-000154-index.htm
2020-07-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634320000156/0000796343-20-000156-index.htm
2020-07-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634320000158/0000796343-20-000158-index.htm
2020-07-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634320000160/0000796343-20-000160-index.htm
2020-07-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634320000164/0000796343-20-000164-index.htm
2020-07-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634320000165/0000796343-20-000165-index.htm
2020-07-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634320000166/0000796343-20-000166-index.htm
2020-07-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634320000170/0000796343-20-000170-index.htm
2020-07-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634320000171/0000796343-20-000171-index.htm
2020-07-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634320000172/0000796343-20-000172-index.htm
2020-07-314Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634320000177/0000796343-20-000177-index.htm
2020-08-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634320000179/0000796343-20-000179-index.htm
2020-08-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634320000181/0000796343-20-000181-index.htm
2020-08-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634320000184/0000796343-20-000184-index.htm
2020-08-144Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634320000186/0000796343-20-000186-index.htm
2020-08-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634320000188/0000796343-20-000188-index.htm
2020-08-264Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634320000190/0000796343-20-000190-index.htm
2020-09-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634320000192/0000796343-20-000192-index.htm
2020-09-094Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634320000194/0000796343-20-000194-index.htm
2020-09-158-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/796343/000079634320000197/0000796343-20-000197-index.htm
2020-09-164Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634320000199/0000796343-20-000199-index.htm
2020-09-2310-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/796343/000079634320000201/0000796343-20-000201-index.htm
2020-09-294Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634320000203/0000796343-20-000203-index.htm
2020-10-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634320000205/0000796343-20-000205-index.htm
2020-10-063Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634320000208/0000796343-20-000208-index.htm
2020-10-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634320000209/0000796343-20-000209-index.htm
2020-10-068-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/796343/000079634320000212/0000796343-20-000212-index.htm
2020-10-084Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634320000214/0000796343-20-000214-index.htm
2020-10-164Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634320000216/0000796343-20-000216-index.htm
2020-10-238-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/796343/000079634320000218/0000796343-20-000218-index.htm
2020-10-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634320000227/0000796343-20-000227-index.htm
2020-10-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634320000228/0000796343-20-000228-index.htm
2020-10-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634320000229/0000796343-20-000229-index.htm
2020-10-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634320000230/0000796343-20-000230-index.htm
2020-10-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634320000231/0000796343-20-000231-index.htm
2020-10-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634320000232/0000796343-20-000232-index.htm
2020-10-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634320000233/0000796343-20-000233-index.htm
2020-10-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634320000234/0000796343-20-000234-index.htm
2020-11-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634320000236/0000796343-20-000236-index.htm
2020-02-05SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/796343/000083423720004892/0000834237-20-004892-index.htm
2019-02-11SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/796343/000093247119004267/0000932471-19-004267-index.htm
2020-01-22424B2Prospectus [Rule 424(b)(2)]https://www.sec.gov/Archives/edgar/data/796343/000104746920000375/0001047469-20-000375-index.htm
2020-01-24424B2Prospectus [Rule 424(b)(2)]https://www.sec.gov/Archives/edgar/data/796343/000104746920000476/0001047469-20-000476-index.htm
2020-01-22FWPFiling under Securities Act Rules 163/433 of free writing prospectuseshttps://www.sec.gov/Archives/edgar/data/796343/000110465920005980/0001104659-20-005980-index.htm
2020-01-248-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/796343/000110465920006717/0001104659-20-006717-index.htm
2020-02-038-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/796343/000110465920009759/0001104659-20-009759-index.htm
2020-02-12SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/796343/000110465920018360/0001104659-20-018360-index.htm
2019-12-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000162828019014937/0001628280-19-014937-index.htm

Adobe Inc (ADBE) Insider Transactions:

Here you will find a list of insider trading activities (stock purchases, sales, and option exercises) reported by insiders of Adobe Inc (ADBE). Company insiders might sell their shares for any number of reasons, but they buy them for only one: they think the price will rise.
Insider Ownership: 31%
Institutional Ownership: 8610%

Transaction Date Insider Name Insider Title Type Shares Number Shares Price Total Transaction Shares Held After Transaction Link
2020-01-24BRYAN LAMKINEVP & GM, Digital MediaBuy3,094.00100,080.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000030/0000796343-20-000030-index.htm
2019-01-24BRYAN LAMKINEVP & GM, Digital MediaBuy5,539.00100,597.00https://www.sec.gov/Archives/edgar/data/796343/000079634319000028/0000796343-19-000028-index.htm
2020-10-15Scott BelskyEVP, Chief Product OfficerSell600.00499.26299,556.0010,253.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000216/0000796343-20-000216-index.htm
2019-03-20John Francis MurphyEVP and CFOBuy5,750.0010,302.00https://www.sec.gov/Archives/edgar/data/796343/000079634319000072/0000796343-19-000072-index.htm
2019-01-24Donna MorrisEVP, CHRO, Employee ExperienceBuy38,100.00103,323.00https://www.sec.gov/Archives/edgar/data/796343/000079634319000044/0000796343-19-000044-index.htm
2020-01-24Gloria ChenEVP, Strategy & GrowthBuy1,032.0010,489.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000029/0000796343-20-000029-index.htm
2019-01-24Bradley RencherEVP & GM, Experience CloudBuy8,618.00105,492.00https://www.sec.gov/Archives/edgar/data/796343/000079634319000030/0000796343-19-000030-index.htm
2020-01-24MATTHEW THOMPSONEVP WW Field OperationsBuy56,660.00106,940.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000036/0000796343-20-000036-index.htm
2019-01-24MATTHEW THOMPSONEVP WW Field OperationsBuy57,150.00107,290.00https://www.sec.gov/Archives/edgar/data/796343/000079634319000042/0000796343-19-000042-index.htm
2020-01-07CHARLES M GESCHKEDirectorSell300.00334.72100,416.99107,620.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000002/0000796343-20-000002-index.htm
2020-01-07CHARLES M GESCHKEDirectorSell5,924.00334.051,978,940.64107,920.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000002/0000796343-20-000002-index.htm
2020-09-15Scott BelskyEVP, Chief Product OfficerSell600.00492.02295,212.0010,853.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000199/0000796343-20-000199-index.htm
2020-04-08CHARLES M GESCHKEDirectorBuy1,073.00108,693.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000091/0000796343-20-000091-index.htm
2020-10-24Scott BelskyEVP, Chief Product OfficerBuy774.0011,027.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000227/0000796343-20-000227-index.htm
2019-01-24Bradley RencherEVP & GM, Experience CloudBuy8,657.00110,934.00https://www.sec.gov/Archives/edgar/data/796343/000079634319000030/0000796343-19-000030-index.htm
2019-01-24BRYAN LAMKINEVP & GM, Digital MediaBuy51,710.00112,004.00https://www.sec.gov/Archives/edgar/data/796343/000079634319000028/0000796343-19-000028-index.htm
2019-01-24Bradley RencherEVP & GM, Experience CloudBuy5,325.00112,424.00https://www.sec.gov/Archives/edgar/data/796343/000079634319000030/0000796343-19-000030-index.htm
2020-01-07CHARLES M GESCHKEDirectorSell5,776.00333.291,925,094.59113,844.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000002/0000796343-20-000002-index.htm
2020-08-17Scott BelskyEVP, Chief Product OfficerSell600.00450.31270,186.0011,453.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000188/0000796343-20-000188-index.htm
2020-01-24BRYAN LAMKINEVP & GM, Digital MediaBuy51,940.00115,167.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000030/0000796343-20-000030-index.htm
2020-07-15Scott BelskyEVP, Chief Product OfficerSell600.00435.16261,096.0011,691.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000152/0000796343-20-000152-index.htm
2020-10-26John Francis MurphyEVP and CFOSell4,000.00480.901,923,600.0011,883.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000231/0000796343-20-000231-index.htm
2020-01-24John Francis MurphyEVP and CFOBuy1,278.0011,927.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000032/0000796343-20-000032-index.htm
2020-01-03CHARLES M GESCHKEDirectorSell400.00332.78133,113.00119,620.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000002/0000796343-20-000002-index.htm
2019-01-24Bradley RencherEVP & GM, Experience CloudBuy51,710.00119,781.00https://www.sec.gov/Archives/edgar/data/796343/000079634319000030/0000796343-19-000030-index.htm
2020-01-03CHARLES M GESCHKEDirectorSell14,364.00332.114,770,439.53120,020.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000002/0000796343-20-000002-index.htm
2019-04-10DANIEL ROSENSWEIGDirectorBuy1,177.0012,013.00https://www.sec.gov/Archives/edgar/data/796343/000079634319000115/0000796343-19-000115-index.htm
2019-06-26CHARLES M GESCHKEDirectorSell1,944.00291.41566,508.82121,235.00https://www.sec.gov/Archives/edgar/data/796343/000079634319000146/0000796343-19-000146-index.htm
2020-06-15Scott BelskyEVP, Chief Product OfficerSell600.00398.80239,280.0012,217.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000135/0000796343-20-000135-index.htm
2019-06-26CHARLES M GESCHKEDirectorSell2,351.00290.13682,092.10123,179.00https://www.sec.gov/Archives/edgar/data/796343/000079634319000146/0000796343-19-000146-index.htm
2020-07-24Scott BelskyEVP, Chief Product OfficerBuy773.0012,464.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000156/0000796343-20-000156-index.htm
2019-06-26CHARLES M GESCHKEDirectorSell9,500.00289.622,751,417.55125,530.00https://www.sec.gov/Archives/edgar/data/796343/000079634319000146/0000796343-19-000146-index.htm
2020-05-15Scott BelskyEVP, Chief Product OfficerSell600.00352.45211,470.0012,817.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000123/0000796343-20-000123-index.htm
2020-01-24Gloria ChenEVP, Strategy & GrowthBuy9,450.0012,933.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000029/0000796343-20-000029-index.htm
2020-04-15Scott BelskyEVP, Chief Product OfficerSell600.00335.34201,204.0013,055.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000099/0000796343-20-000099-index.htm
2019-04-10David A RicksDirectorBuy1,177.001,327.00https://www.sec.gov/Archives/edgar/data/796343/000079634319000113/0000796343-19-000113-index.htm
2019-04-09John Francis MurphyEVP and CFOBuy5,730.0013,309.00https://www.sec.gov/Archives/edgar/data/796343/000079634319000087/0000796343-19-000087-index.htm
2020-04-08Dheeraj PandeyDirectorBuy1,073.001,340.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000093/0000796343-20-000093-index.htm
2020-04-08Kathleen K. ObergDirectorBuy1,073.001,340.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000094/0000796343-20-000094-index.htm
2020-01-03CHARLES M GESCHKEDirectorSell1,800.00331.28596,297.16134,384.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000002/0000796343-20-000002-index.htm
2019-04-10CHARLES M GESCHKEDirectorBuy1,177.00135,030.00https://www.sec.gov/Archives/edgar/data/796343/000079634319000107/0000796343-19-000107-index.htm
2019-04-10ROBERT K BURGESSDirectorBuy1,177.0013,552.00https://www.sec.gov/Archives/edgar/data/796343/000079634319000099/0000796343-19-000099-index.htm
2020-01-03CHARLES M GESCHKEDirectorSell200.00328.8665,772.00136,184.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000002/0000796343-20-000002-index.htm
2020-01-03CHARLES M GESCHKEDirectorBuy16,764.0045.03754,882.92136,384.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000002/0000796343-20-000002-index.htm
2020-03-16Scott BelskyEVP, Chief Product OfficerSell600.00301.40180,842.4013,655.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000059/0000796343-20-000059-index.htm
2020-04-24Scott BelskyEVP, Chief Product OfficerBuy773.0013,828.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000101/0000796343-20-000101-index.htm
2020-04-08DANIEL ROSENSWEIGDirectorBuy1,073.0014,177.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000096/0000796343-20-000096-index.htm
2020-01-24John Francis MurphyEVP and CFOBuy3,094.0014,373.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000032/0000796343-20-000032-index.htm
2020-01-24Scott BelskyEVP, Chief Product OfficerBuy3,094.0015,488.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000028/0000796343-20-000028-index.htm
2020-07-27John Francis MurphyEVP and CFOSell1,924.00436.07838,990.2115,492.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000165/0000796343-20-000165-index.htm
2020-10-24John Francis MurphyEVP and CFOBuy774.0016,266.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000231/0000796343-20-000231-index.htm
2019-03-18Dana RaoEVP, Gen. Counsel & SecretarySell5,955.00255.081,518,976.9817,087.00https://www.sec.gov/Archives/edgar/data/796343/000079634319000068/0000796343-19-000068-index.htm
2019-07-30Dana RaoEVP, Gen. Counsel & SecretarySell2,832.00303.36859,113.8217,198.00https://www.sec.gov/Archives/edgar/data/796343/000079634319000154/0000796343-19-000154-index.htm
2020-06-16Dana RaoEVP, Gen. Counsel & SecretarySell2,025.00411.61833,500.1317,198.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000136/0000796343-20-000136-index.htm
2020-07-27John Francis MurphyEVP and CFOSell1,400.00434.81608,736.6617,416.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000165/0000796343-20-000165-index.htm
2020-03-20John Francis MurphyEVP and CFOBuy5,750.0018,589.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000061/0000796343-20-000061-index.htm
2020-07-27John Francis MurphyEVP and CFOSell676.00431.97292,013.5518,816.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000165/0000796343-20-000165-index.htm
2020-01-29Dana RaoEVP, Gen. Counsel & SecretarySell2,919.00353.661,032,332.3718,963.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000042/0000796343-20-000042-index.htm
2020-04-24John Francis MurphyEVP and CFOBuy773.0019,402.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000110/0000796343-20-000110-index.htm
2020-04-24Dana RaoEVP, Gen. Counsel & SecretaryBuy515.0019,478.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000116/0000796343-20-000116-index.htm
2019-12-03Mark S. GarfieldVP, CAO & Corp. ControllerBuy1,879.001,953.00https://www.sec.gov/Archives/edgar/data/796343/000079634319000177/0000796343-19-000177-index.htm
2020-07-24John Francis MurphyEVP and CFOBuy773.0019,875.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000165/0000796343-20-000165-index.htm
2019-12-06Scott BelskyEVP, Chief Product OfficerBuy14,217.0019,960.00https://www.sec.gov/Archives/edgar/data/796343/000162828019014937/0001628280-19-014937-index.htm
2020-07-24Dana RaoEVP, Gen. Counsel & SecretaryBuy516.0020,658.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000170/0000796343-20-000170-index.htm
2020-10-24Dana RaoEVP, Gen. Counsel & SecretaryBuy515.0020,918.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000234/0000796343-20-000234-index.htm
2020-01-24Dana RaoEVP, Gen. Counsel & SecretaryBuy866.0020,983.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000035/0000796343-20-000035-index.htm
2020-01-24Dana RaoEVP, Gen. Counsel & SecretaryBuy342.0021,010.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000035/0000796343-20-000035-index.htm
2020-04-09John Francis MurphyEVP and CFOBuy5,730.0021,469.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000092/0000796343-20-000092-index.htm
2020-01-24Dana RaoEVP, Gen. Counsel & SecretaryBuy5,200.0022,398.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000035/0000796343-20-000035-index.htm
2019-06-18Dana RaoEVP, Gen. Counsel & SecretaryBuy5,616.0022,703.00https://www.sec.gov/Archives/edgar/data/796343/000079634319000138/0000796343-19-000138-index.htm
2019-01-24Dana RaoEVP, Gen. Counsel & SecretaryBuy998.0022,798.00https://www.sec.gov/Archives/edgar/data/796343/000079634319000036/0000796343-19-000036-index.htm
2020-06-18Dana RaoEVP, Gen. Counsel & SecretaryBuy5,617.0022,815.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000139/0000796343-20-000139-index.htm
2020-01-24Dana RaoEVP, Gen. Counsel & SecretaryBuy2,063.0022,904.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000035/0000796343-20-000035-index.htm
2019-01-24Dana RaoEVP, Gen. Counsel & SecretaryBuy342.0023,211.00https://www.sec.gov/Archives/edgar/data/796343/000079634319000036/0000796343-19-000036-index.htm
2019-01-24Dana RaoEVP, Gen. Counsel & SecretaryBuy867.0023,298.00https://www.sec.gov/Archives/edgar/data/796343/000079634319000036/0000796343-19-000036-index.htm
2020-04-08David A RicksDirectorBuy1,073.002,400.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000097/0000796343-20-000097-index.htm
2019-01-24Dana RaoEVP, Gen. Counsel & SecretaryBuy5,990.0024,301.00https://www.sec.gov/Archives/edgar/data/796343/000079634319000036/0000796343-19-000036-index.htm
2019-04-10Dheeraj PandeyDirectorBuy267.00267.00https://www.sec.gov/Archives/edgar/data/796343/000079634319000111/0000796343-19-000111-index.htm
2019-04-10Kathleen K. ObergDirectorBuy267.00267.00https://www.sec.gov/Archives/edgar/data/796343/000079634319000109/0000796343-19-000109-index.htm
2019-04-10Laura DesmondDirectorBuy1,177.0027,060.00https://www.sec.gov/Archives/edgar/data/796343/000079634319000105/0000796343-19-000105-index.htm
2019-04-10FRANK CALDERONIDirectorBuy1,177.0027,064.00https://www.sec.gov/Archives/edgar/data/796343/000079634319000101/0000796343-19-000101-index.htm
2020-04-08FRANK CALDERONIDirectorBuy1,073.0028,137.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000087/0000796343-20-000087-index.htm
2020-04-08Laura DesmondDirectorBuy1,073.0028,172.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000090/0000796343-20-000090-index.htm
2020-11-02Ann LewnesEVP, Chief Marketing OfficerSell200.00454.6590,929.0028,566.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000236/0000796343-20-000236-index.htm
2020-11-02Ann LewnesEVP, Chief Marketing OfficerSell200.00453.5390,705.0028,766.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000236/0000796343-20-000236-index.htm
2020-11-02Ann LewnesEVP, Chief Marketing OfficerSell111.00452.2050,193.7328,966.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000236/0000796343-20-000236-index.htm
2020-11-02Ann LewnesEVP, Chief Marketing OfficerSell789.00451.30356,072.3129,077.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000236/0000796343-20-000236-index.htm
2020-11-02Ann LewnesEVP, Chief Marketing OfficerSell400.00448.97179,587.0029,866.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000236/0000796343-20-000236-index.htm
2019-01-25SHANTANU NARAYENChairman, President and CEOSell20,595.00246.675,080,139.82299,654.00https://www.sec.gov/Archives/edgar/data/796343/000079634319000026/0000796343-19-000026-index.htm
2020-10-01Ann LewnesEVP, Chief Marketing OfficerSell5,000.00498.762,493,787.0030,257.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000205/0000796343-20-000205-index.htm
2020-11-02Ann LewnesEVP, Chief Marketing OfficerSell300.00447.86134,357.0130,266.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000236/0000796343-20-000236-index.htm
2020-06-16Amy BanseDirectorSell5,100.00411.012,096,132.1330,638.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000134/0000796343-20-000134-index.htm
2020-10-24Ann LewnesEVP, Chief Marketing OfficerBuy612.0030,869.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000230/0000796343-20-000230-index.htm
2019-01-25SHANTANU NARAYENChairman, President and CEOSell47,131.00245.8111,585,454.92320,249.00https://www.sec.gov/Archives/edgar/data/796343/000079634319000026/0000796343-19-000026-index.htm
2019-04-10EDWARD W BARNHOLTDirectorBuy1,177.0033,191.00https://www.sec.gov/Archives/edgar/data/796343/000079634319000097/0000796343-19-000097-index.htm
2019-04-10JAMES E DALEYDirectorBuy1,177.0034,099.00https://www.sec.gov/Archives/edgar/data/796343/000079634319000103/0000796343-19-000103-index.htm
2019-04-10Amy BanseDirectorBuy1,177.0034,665.00https://www.sec.gov/Archives/edgar/data/796343/000079634319000095/0000796343-19-000095-index.htm
2020-01-28Abhay ParasnisEVP & CTOSell40,000.00350.0014,000,000.0034,802.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000034/0000796343-20-000034-index.htm
2020-04-08JAMES E DALEYDirectorBuy1,073.0035,172.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000089/0000796343-20-000089-index.htm
2020-09-01Ann LewnesEVP, Chief Marketing OfficerSell5,000.00519.742,598,705.5035,257.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000192/0000796343-20-000192-index.htm
2020-04-24Abhay ParasnisEVP, CTO, Strategy & GrowthBuy773.0035,575.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000115/0000796343-20-000115-index.htm
2020-04-08Amy BanseDirectorBuy1,073.0035,738.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000086/0000796343-20-000086-index.htm
2020-07-24Abhay ParasnisEVP, CTO, Strategy & GrowthBuy773.0036,039.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000171/0000796343-20-000171-index.htm
2020-10-24Abhay ParasnisEVP, CTO, Strategy & GrowthBuy774.0036,430.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000233/0000796343-20-000233-index.htm
2019-01-25SHANTANU NARAYENChairman, President and CEOSell72,108.00244.7617,649,456.93367,380.00https://www.sec.gov/Archives/edgar/data/796343/000079634319000026/0000796343-19-000026-index.htm
2020-08-12SHANTANU NARAYENChairman, President and CEOSell1,269.00447.41567,761.26367,945.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000186/0000796343-20-000186-index.htm
2020-08-12SHANTANU NARAYENChairman, President and CEOSell1,513.00446.28675,225.42369,214.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000186/0000796343-20-000186-index.htm
2020-10-24SHANTANU NARAYENChairman, President and CEOBuy2,578.00370,523.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000232/0000796343-20-000232-index.htm
2020-08-12SHANTANU NARAYENChairman, President and CEOSell3,521.00445.531,568,711.13370,727.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000186/0000796343-20-000186-index.htm
2020-08-12SHANTANU NARAYENChairman, President and CEOSell1,738.00444.42772,398.14374,248.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000186/0000796343-20-000186-index.htm
2020-08-12SHANTANU NARAYENChairman, President and CEOSell716.00443.42317,491.66375,986.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000186/0000796343-20-000186-index.htm
2020-08-12SHANTANU NARAYENChairman, President and CEOSell473.00442.50209,300.14376,702.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000186/0000796343-20-000186-index.htm
2020-08-12SHANTANU NARAYENChairman, President and CEOSell268.00440.98118,183.85377,175.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000186/0000796343-20-000186-index.htm
2020-08-12SHANTANU NARAYENChairman, President and CEOSell193.00440.0684,930.94377,443.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000186/0000796343-20-000186-index.htm
2020-08-12SHANTANU NARAYENChairman, President and CEOSell279.00438.95122,467.52377,636.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000186/0000796343-20-000186-index.htm
2020-08-12SHANTANU NARAYENChairman, President and CEOSell30.00437.3713,121.10377,915.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000186/0000796343-20-000186-index.htm
2020-08-05SHANTANU NARAYENChairman, President and CEOSell204.00453.7592,565.45377,945.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000181/0000796343-20-000181-index.htm
2020-08-05SHANTANU NARAYENChairman, President and CEOSell2,231.00453.121,010,908.71378,149.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000181/0000796343-20-000181-index.htm
2020-08-05SHANTANU NARAYENChairman, President and CEOSell2,594.00451.961,172,393.32380,380.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000181/0000796343-20-000181-index.htm
2020-08-05SHANTANU NARAYENChairman, President and CEOSell1,221.00450.92550,567.34382,974.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000181/0000796343-20-000181-index.htm
2020-08-05SHANTANU NARAYENChairman, President and CEOSell1,996.00450.07898,346.71384,195.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000181/0000796343-20-000181-index.htm
2020-08-05SHANTANU NARAYENChairman, President and CEOSell963.00448.98432,363.70386,191.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000181/0000796343-20-000181-index.htm
2020-08-05SHANTANU NARAYENChairman, President and CEOSell791.00447.81354,214.86387,154.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000181/0000796343-20-000181-index.htm
2020-07-29SHANTANU NARAYENChairman, President and CEOSell125.00440.3255,040.50387,945.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000177/0000796343-20-000177-index.htm
2020-07-29SHANTANU NARAYENChairman, President and CEOSell536.00439.48235,559.83388,070.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000177/0000796343-20-000177-index.htm
2020-07-29SHANTANU NARAYENChairman, President and CEOSell4,844.00438.732,125,183.90388,606.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000177/0000796343-20-000177-index.htm
2020-07-29SHANTANU NARAYENChairman, President and CEOSell2,549.00437.731,115,767.40393,450.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000177/0000796343-20-000177-index.htm
2020-07-29SHANTANU NARAYENChairman, President and CEOSell1,464.00436.71639,348.56395,999.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000177/0000796343-20-000177-index.htm
2020-07-22SHANTANU NARAYENChairman, President and CEOSell153.00448.9268,684.76396,645.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000154/0000796343-20-000154-index.htm
2020-07-22SHANTANU NARAYENChairman, President and CEOSell530.00447.85237,361.40396,798.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000154/0000796343-20-000154-index.htm
2020-07-22SHANTANU NARAYENChairman, President and CEOSell852.00446.80380,677.69397,328.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000154/0000796343-20-000154-index.htm
2020-07-29SHANTANU NARAYENChairman, President and CEOSell482.00435.86210,082.25397,463.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000177/0000796343-20-000177-index.htm
2020-07-22SHANTANU NARAYENChairman, President and CEOSell2,155.00445.67960,424.24398,180.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000154/0000796343-20-000154-index.htm
2020-07-24SHANTANU NARAYENChairman, President and CEOBuy2,578.00399,223.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000164/0000796343-20-000164-index.htm
2020-01-28Donna MorrisEVP, CHRO, Employee ExperienceSell12,373.00348.614,313,325.5539,963.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000037/0000796343-20-000037-index.htm
2020-07-22SHANTANU NARAYENChairman, President and CEOSell2,435.00444.731,082,907.81400,335.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000154/0000796343-20-000154-index.htm
2019-04-29Donna MorrisEVP, CHRO, Employee ExperienceSell10,000.00290.002,900,000.0040,223.00https://www.sec.gov/Archives/edgar/data/796343/000079634319000123/0000796343-19-000123-index.htm
2020-08-03Ann LewnesEVP, Chief Marketing OfficerSell5,000.00447.592,237,926.5040,257.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000179/0000796343-20-000179-index.htm
2020-07-22SHANTANU NARAYENChairman, President and CEOSell2,092.00444.74930,389.59402,770.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000154/0000796343-20-000154-index.htm
2020-07-22SHANTANU NARAYENChairman, President and CEOSell1,783.00442.80789,519.89404,862.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000154/0000796343-20-000154-index.htm
2019-12-18Ann LewnesEVP, Chief Marketing OfficerSell661.00324.46214,468.1940,598.00https://www.sec.gov/Archives/edgar/data/796343/000079634319000202/0000796343-19-000202-index.htm
2020-07-15SHANTANU NARAYENChairman, President and CEOSell124.00439.1254,450.26406,645.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000151/0000796343-20-000151-index.htm
2020-07-15SHANTANU NARAYENChairman, President and CEOSell493.00436.99215,435.87406,769.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000151/0000796343-20-000151-index.htm
2020-07-15SHANTANU NARAYENChairman, President and CEOSell352.00435.47153,284.24407,262.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000151/0000796343-20-000151-index.htm
2020-07-15SHANTANU NARAYENChairman, President and CEOSell1,372.00434.51596,151.84407,614.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000151/0000796343-20-000151-index.htm
2020-07-15SHANTANU NARAYENChairman, President and CEOSell1,755.00433.73761,194.22408,986.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000151/0000796343-20-000151-index.htm
2020-07-15SHANTANU NARAYENChairman, President and CEOSell1,644.00432.51711,048.41410,741.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000151/0000796343-20-000151-index.htm
2020-07-15SHANTANU NARAYENChairman, President and CEOSell1,793.00431.59773,836.39412,385.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000151/0000796343-20-000151-index.htm
2019-12-18Ann LewnesEVP, Chief Marketing OfficerSell1,547.00323.79500,907.3141,259.00https://www.sec.gov/Archives/edgar/data/796343/000079634319000202/0000796343-19-000202-index.htm
2020-01-24SHANTANU NARAYENChairman, President and CEOBuy28,326.00413,814.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000033/0000796343-20-000033-index.htm
2020-07-15SHANTANU NARAYENChairman, President and CEOSell1,590.00430.56684,585.79414,178.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000151/0000796343-20-000151-index.htm
2020-07-15SHANTANU NARAYENChairman, President and CEOSell877.00429.64376,790.16415,768.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000151/0000796343-20-000151-index.htm
2020-04-24SHANTANU NARAYENChairman, President and CEOBuy2,578.00417,849.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000111/0000796343-20-000111-index.htm
2020-01-24SHANTANU NARAYENChairman, President and CEOBuy20,448.00420,209.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000033/0000796343-20-000033-index.htm
2020-01-24SHANTANU NARAYENChairman, President and CEOBuy10,312.00420,383.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000033/0000796343-20-000033-index.htm
2019-01-30Abhay ParasnisEVP & CTOSell25,000.00240.006,000,020.0042,340.00https://www.sec.gov/Archives/edgar/data/796343/000079634319000048/0000796343-19-000048-index.htm
2020-09-25JOHN E WARNOCKDirectorSell2,500.00472.531,181,320.25425,906.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000203/0000796343-20-000203-index.htm
2019-12-18Ann LewnesEVP, Chief Marketing OfficerSell792.00322.36255,308.8842,806.00https://www.sec.gov/Archives/edgar/data/796343/000079634319000202/0000796343-19-000202-index.htm
2020-06-16JOHN E WARNOCKDirectorSell12,500.00410.755,134,426.25429,571.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000137/0000796343-20-000137-index.htm
2019-01-25SHANTANU NARAYENChairman, President and CEOBuy32,655.00431,097.00https://www.sec.gov/Archives/edgar/data/796343/000079634319000026/0000796343-19-000026-index.htm
2019-11-20Ann LewnesEVP, Chief Marketing OfficerSell1,930.00300.83580,609.6243,598.00https://www.sec.gov/Archives/edgar/data/796343/000079634319000169/0000796343-19-000169-index.htm
2020-01-13JOHN E WARNOCKDirectorSell1,600.00345.38552,614.24441,148.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000010/0000796343-20-000010-index.htm
2020-04-08JOHN E WARNOCKDirectorBuy1,073.00442,221.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000095/0000796343-20-000095-index.htm
2019-01-25SHANTANU NARAYENChairman, President and CEOBuy28,327.00443,221.00https://www.sec.gov/Archives/edgar/data/796343/000079634319000026/0000796343-19-000026-index.htm
2019-06-20JOHN E WARNOCKDirectorSell4,000.00296.941,187,765.60447,246.00https://www.sec.gov/Archives/edgar/data/796343/000079634319000134/0000796343-19-000134-index.htm
2020-07-01Ann LewnesEVP, Chief Marketing OfficerSell5,000.00436.082,180,381.5044,874.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000146/0000796343-20-000146-index.htm
2019-01-25SHANTANU NARAYENChairman, President and CEOBuy20,449.00449,626.00https://www.sec.gov/Archives/edgar/data/796343/000079634319000026/0000796343-19-000026-index.htm
2019-03-20JOHN E WARNOCKDirectorSell2,000.00260.47520,939.40451,246.00https://www.sec.gov/Archives/edgar/data/796343/000079634319000074/0000796343-19-000074-index.htm
2019-04-10JOHN E WARNOCKDirectorSell1,177.00269.47317,166.19451,246.00https://www.sec.gov/Archives/edgar/data/796343/000079634319000117/0000796343-19-000117-index.htm
2019-04-10JOHN E WARNOCKDirectorBuy1,177.00452,423.00https://www.sec.gov/Archives/edgar/data/796343/000079634319000117/0000796343-19-000117-index.htm
2019-11-20Ann LewnesEVP, Chief Marketing OfficerSell1,070.00300.00320,999.0445,528.00https://www.sec.gov/Archives/edgar/data/796343/000079634319000169/0000796343-19-000169-index.htm
2020-07-24Ann LewnesEVP, Chief Marketing OfficerBuy612.0045,560.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000166/0000796343-20-000166-index.htm
2019-10-16Ann LewnesEVP, Chief Marketing OfficerSell50.00271.6513,582.5046,598.00https://www.sec.gov/Archives/edgar/data/796343/000079634319000167/0000796343-19-000167-index.htm
2019-10-16Ann LewnesEVP, Chief Marketing OfficerSell2,300.00270.02621,038.6446,648.00https://www.sec.gov/Archives/edgar/data/796343/000079634319000167/0000796343-19-000167-index.htm
2020-01-24SHANTANU NARAYENChairman, President and CEOBuy169,960.00469,754.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000033/0000796343-20-000033-index.htm
2019-10-16Ann LewnesEVP, Chief Marketing OfficerSell200.00269.1353,825.5048,948.00https://www.sec.gov/Archives/edgar/data/796343/000079634319000167/0000796343-19-000167-index.htm
2019-10-16Ann LewnesEVP, Chief Marketing OfficerSell450.00268.18120,682.4949,148.00https://www.sec.gov/Archives/edgar/data/796343/000079634319000167/0000796343-19-000167-index.htm
2019-01-25SHANTANU NARAYENChairman, President and CEOBuy195,930.00495,584.00https://www.sec.gov/Archives/edgar/data/796343/000079634319000026/0000796343-19-000026-index.htm
2019-09-18Ann LewnesEVP, Chief Marketing OfficerSell200.00275.2855,055.0049,598.00https://www.sec.gov/Archives/edgar/data/796343/000079634319000161/0000796343-19-000161-index.htm
2019-09-18Ann LewnesEVP, Chief Marketing OfficerSell2,200.00274.91604,803.9849,798.00https://www.sec.gov/Archives/edgar/data/796343/000079634319000161/0000796343-19-000161-index.htm
2020-06-01Ann LewnesEVP, Chief Marketing OfficerSell5,000.00385.521,927,577.5049,874.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000125/0000796343-20-000125-index.htm
2019-01-24John Francis MurphyEVP and CFOBuy1,279.005,001.00https://www.sec.gov/Archives/edgar/data/796343/000079634319000038/0000796343-19-000038-index.htm
2019-01-28MATTHEW THOMPSONEVP WW Field OperationsSell560.00241.61135,303.3950,140.00https://www.sec.gov/Archives/edgar/data/796343/000079634319000042/0000796343-19-000042-index.htm
2019-04-23Donna MorrisEVP, CHRO, Employee ExperienceSell15,000.00275.004,125,000.0050,223.00https://www.sec.gov/Archives/edgar/data/796343/000079634319000121/0000796343-19-000121-index.htm
2020-03-16MATTHEW THOMPSONEVP WW Field OperationsSell37,751.00298.1611,255,921.2150,280.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000056/0000796343-20-000056-index.htm
2019-01-25MATTHEW THOMPSONEVP WW Field OperationsSell12,275.00245.823,017,388.9550,700.00https://www.sec.gov/Archives/edgar/data/796343/000079634319000042/0000796343-19-000042-index.htm
2020-04-24MATTHEW THOMPSONEVP, WW Field OperationsBuy709.0050,989.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000117/0000796343-20-000117-index.htm
2020-07-24MATTHEW THOMPSONEVP, WW Field OperationsBuy709.0051,421.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000172/0000796343-20-000172-index.htm
2019-09-18Ann LewnesEVP, Chief Marketing OfficerSell200.00273.2154,641.0051,998.00https://www.sec.gov/Archives/edgar/data/796343/000079634319000161/0000796343-19-000161-index.htm
2019-09-18Ann LewnesEVP, Chief Marketing OfficerSell200.00271.8354,366.0052,198.00https://www.sec.gov/Archives/edgar/data/796343/000079634319000161/0000796343-19-000161-index.htm
2020-01-28Donna MorrisEVP, CHRO, Employee ExperienceSell13,108.00347.744,558,171.9952,336.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000037/0000796343-20-000037-index.htm
2019-09-18Ann LewnesEVP, Chief Marketing OfficerSell200.00270.8054,159.0052,398.00https://www.sec.gov/Archives/edgar/data/796343/000079634319000161/0000796343-19-000161-index.htm
2019-08-21Ann LewnesEVP, Chief Marketing OfficerSell1,800.00289.88521,783.8252,598.00https://www.sec.gov/Archives/edgar/data/796343/000079634319000156/0000796343-19-000156-index.htm
2019-08-21Ann LewnesEVP, Chief Marketing OfficerSell800.00288.97231,173.9254,398.00https://www.sec.gov/Archives/edgar/data/796343/000079634319000156/0000796343-19-000156-index.htm
2020-05-01Ann LewnesEVP, Chief Marketing OfficerSell5,000.00348.261,741,278.5054,874.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000119/0000796343-20-000119-index.htm
2019-08-21Ann LewnesEVP, Chief Marketing OfficerSell400.00287.52115,006.0055,198.00https://www.sec.gov/Archives/edgar/data/796343/000079634319000156/0000796343-19-000156-index.htm
2019-07-17Ann LewnesEVP, Chief Marketing OfficerSell3,000.00307.13921,390.0055,598.00https://www.sec.gov/Archives/edgar/data/796343/000079634319000150/0000796343-19-000150-index.htm
2019-04-01Scott BelskyEVP, Chief Product OfficerSell1,500.00271.16406,732.955,603.00https://www.sec.gov/Archives/edgar/data/796343/000079634319000083/0000796343-19-000083-index.htm
2019-06-19Ann LewnesEVP, Chief Marketing OfficerSell3,000.00287.00861,000.0058,458.00https://www.sec.gov/Archives/edgar/data/796343/000079634319000136/0000796343-19-000136-index.htm
2020-04-01Ann LewnesEVP, Chief Marketing OfficerSell5,000.00306.971,534,850.0059,565.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000068/0000796343-20-000068-index.htm
2020-04-24Ann LewnesEVP, Chief Marketing OfficerBuy612.0060,177.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000109/0000796343-20-000109-index.htm
2019-05-15Ann LewnesEVP, Chief Marketing OfficerSell3,000.00269.82809,460.0061,458.00https://www.sec.gov/Archives/edgar/data/796343/000079634319000128/0000796343-19-000128-index.htm
2019-01-25MATTHEW THOMPSONEVP WW Field OperationsSell25,226.00245.216,185,783.5062,975.00https://www.sec.gov/Archives/edgar/data/796343/000079634319000042/0000796343-19-000042-index.htm
2019-01-29BRYAN LAMKINEVP & GM, Digital MediaSell34,764.00238.528,291,798.0463,087.00https://www.sec.gov/Archives/edgar/data/796343/000079634319000046/0000796343-19-000046-index.htm
2019-01-24Abhay ParasnisEVP & CTOBuy8,165.0064,242.00https://www.sec.gov/Archives/edgar/data/796343/000079634319000032/0000796343-19-000032-index.htm
2020-01-24Ann LewnesEVP, Chief Marketing OfficerBuy6,295.0064,423.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000031/0000796343-20-000031-index.htm
2019-04-17Ann LewnesEVP, Chief Marketing OfficerSell3,000.00272.18816,540.0064,458.00https://www.sec.gov/Archives/edgar/data/796343/000079634319000119/0000796343-19-000119-index.htm
2019-04-01Donna MorrisEVP, CHRO, Employee ExperienceSell13,804.00270.003,727,080.0065,223.00https://www.sec.gov/Archives/edgar/data/796343/000079634319000085/0000796343-19-000085-index.htm
2020-01-24Donna MorrisEVP, CHRO, Employee ExperienceBuy6,295.0065,302.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000037/0000796343-20-000037-index.htm
2020-01-24Ann LewnesEVP, Chief Marketing OfficerBuy4,048.0065,335.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000031/0000796343-20-000031-index.htm
2020-01-24Ann LewnesEVP, Chief Marketing OfficerBuy2,450.0065,779.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000031/0000796343-20-000031-index.htm
2020-01-24Donna MorrisEVP, CHRO, Employee ExperienceBuy4,048.0066,214.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000037/0000796343-20-000037-index.htm
2020-01-24Donna MorrisEVP, CHRO, Employee ExperienceBuy2,450.0066,658.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000037/0000796343-20-000037-index.htm
2019-01-24Abhay ParasnisEVP & CTOBuy7,868.0068,661.00https://www.sec.gov/Archives/edgar/data/796343/000079634319000032/0000796343-19-000032-index.htm
2020-10-08Gloria ChenEVP, CHRO, Employee ExperienceSell484.00499.00241,516.006,881.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000214/0000796343-20-000214-index.htm
2019-03-20Ann LewnesEVP, Chief Marketing OfficerSell3,000.00260.54781,620.0069,368.00https://www.sec.gov/Archives/edgar/data/796343/000079634319000070/0000796343-19-000070-index.htm
2019-01-24Abhay ParasnisEVP & CTOBuy5,114.0069,875.00https://www.sec.gov/Archives/edgar/data/796343/000079634319000032/0000796343-19-000032-index.htm
2020-10-24Gloria ChenEVP, CHRO, Employee ExperienceBuy258.007,139.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000228/0000796343-20-000228-index.htm
2019-02-20Ann LewnesEVP, Chief Marketing OfficerSell3,000.00258.13774,390.0072,368.00https://www.sec.gov/Archives/edgar/data/796343/000079634319000056/0000796343-19-000056-index.htm
2020-08-24BRYAN LAMKINEVP, GM, Digital MediaSell2,992.00478.751,432,425.3973,211.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000190/0000796343-20-000190-index.htm
2020-09-08Gloria ChenEVP, CHRO, Employee ExperienceSell497.00472.12234,643.647,365.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000194/0000796343-20-000194-index.htm
2020-10-24BRYAN LAMKINEVP, GM, Digital MediaBuy774.0073,985.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000229/0000796343-20-000229-index.htm
2019-12-16Mark S. GarfieldVP, CAO & Corp. ControllerSell948.00319.27302,667.9674.00https://www.sec.gov/Archives/edgar/data/796343/000079634319000188/0000796343-19-000188-index.htm
2020-01-24Abhay ParasnisEVP & CTOBuy7,868.0074,152.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000034/0000796343-20-000034-index.htm
2019-01-30Ann LewnesEVP, Chief Marketing OfficerSell3,000.00240.16720,480.0075,368.00https://www.sec.gov/Archives/edgar/data/796343/000079634319000050/0000796343-19-000050-index.htm
2019-01-24Ann LewnesEVP, Chief Marketing OfficerBuy6,350.0075,701.00https://www.sec.gov/Archives/edgar/data/796343/000079634319000034/0000796343-19-000034-index.htm
2020-01-24Abhay ParasnisEVP & CTOBuy5,113.0075,777.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000034/0000796343-20-000034-index.htm
2020-08-24BRYAN LAMKINEVP, GM, Digital MediaSell4,800.00477.892,293,880.6476,203.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000190/0000796343-20-000190-index.htm
2020-01-24Abhay ParasnisEVP & CTOBuy3,094.0076,336.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000034/0000796343-20-000034-index.htm
2020-01-24Ann LewnesEVP, Chief Marketing OfficerBuy37,770.0076,854.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000031/0000796343-20-000031-index.htm
2020-01-24Donna MorrisEVP, CHRO, Employee ExperienceBuy37,770.0077,733.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000037/0000796343-20-000037-index.htm
2020-08-10Gloria ChenEVP, CHRO, Employee ExperienceSell498.00450.37224,284.267,862.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000184/0000796343-20-000184-index.htm
2019-02-01Donna MorrisEVP, CHRO, Employee ExperienceSell13,804.00250.003,451,000.0079,027.00https://www.sec.gov/Archives/edgar/data/796343/000079634319000054/0000796343-19-000054-index.htm
2019-01-24Ann LewnesEVP, Chief Marketing OfficerBuy6,295.0079,447.00https://www.sec.gov/Archives/edgar/data/796343/000079634319000034/0000796343-19-000034-index.htm
2019-01-31Bradley RencherEVP & GM, Experience CloudSell30,000.00246.467,393,722.0080,066.00https://www.sec.gov/Archives/edgar/data/796343/000079634319000052/0000796343-19-000052-index.htm
2019-01-24Abhay ParasnisEVP & CTOBuy48,990.0080,366.00https://www.sec.gov/Archives/edgar/data/796343/000079634319000032/0000796343-19-000032-index.htm
2019-01-24Ann LewnesEVP, Chief Marketing OfficerBuy4,049.0080,375.00https://www.sec.gov/Archives/edgar/data/796343/000079634319000034/0000796343-19-000034-index.htm
2020-08-24BRYAN LAMKINEVP, GM, Digital MediaSell1,930.00476.53919,696.3481,003.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000190/0000796343-20-000190-index.htm
2020-07-08Gloria ChenEVP, CHRO, Employee ExperienceSell497.00453.76225,518.728,229.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000148/0000796343-20-000148-index.htm
2020-08-24BRYAN LAMKINEVP, GM, Digital MediaSell1,841.00475.29875,008.7182,933.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000190/0000796343-20-000190-index.htm
2020-08-24BRYAN LAMKINEVP, GM, Digital MediaSell1,532.00474.69727,231.2184,774.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000190/0000796343-20-000190-index.htm
2020-07-24Gloria ChenEVP, CHRO, Employee ExperienceBuy258.008,487.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000158/0000796343-20-000158-index.htm
2020-06-08Gloria ChenEVP, CHRO, Employee ExperienceSell498.00390.56194,498.888,615.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000127/0000796343-20-000127-index.htm
2020-07-24BRYAN LAMKINEVP, GM, Digital MediaSell1,222.00430.24525,749.9886,306.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000160/0000796343-20-000160-index.htm
2020-07-24BRYAN LAMKINEVP, GM, Digital MediaSell3,244.00429.151,392,175.5887,528.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000160/0000796343-20-000160-index.htm
2019-01-25MATTHEW THOMPSONEVP WW Field OperationsSell3,499.00243.91853,429.8988,201.00https://www.sec.gov/Archives/edgar/data/796343/000079634319000042/0000796343-19-000042-index.htm
2019-01-24Ann LewnesEVP, Chief Marketing OfficerBuy38,100.0088,240.00https://www.sec.gov/Archives/edgar/data/796343/000079634319000034/0000796343-19-000034-index.htm
2020-01-24MATTHEW THOMPSONEVP WW Field OperationsBuy9,443.0088,291.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000036/0000796343-20-000036-index.htm
2019-01-24MATTHEW THOMPSONEVP WW Field OperationsBuy9,525.0088,481.00https://www.sec.gov/Archives/edgar/data/796343/000079634319000042/0000796343-19-000042-index.htm
2020-01-24MATTHEW THOMPSONEVP WW Field OperationsBuy5,113.0089,136.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000036/0000796343-20-000036-index.htm
2020-01-24MATTHEW THOMPSONEVP WW Field OperationsBuy2,836.0089,437.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000036/0000796343-20-000036-index.htm
2020-01-24Abhay ParasnisEVP & CTOBuy47,210.0089,690.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000034/0000796343-20-000034-index.htm
2020-07-24BRYAN LAMKINEVP, GM, Digital MediaSell2,086.00428.21893,236.2690,772.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000160/0000796343-20-000160-index.htm
2019-01-24Donna MorrisEVP, CHRO, Employee ExperienceBuy6,350.0090,784.00https://www.sec.gov/Archives/edgar/data/796343/000079634319000044/0000796343-19-000044-index.htm
2020-05-08Gloria ChenEVP, CHRO, Employee ExperienceSell497.00370.00183,890.009,113.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000121/0000796343-20-000121-index.htm
2020-07-24BRYAN LAMKINEVP, GM, Digital MediaSell2,194.00427.15937,173.2492,858.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000160/0000796343-20-000160-index.htm
2019-01-24MATTHEW THOMPSONEVP WW Field OperationsBuy9,443.0093,802.00https://www.sec.gov/Archives/edgar/data/796343/000079634319000042/0000796343-19-000042-index.htm
2019-01-24Donna MorrisEVP, CHRO, Employee ExperienceBuy6,295.0093,910.00https://www.sec.gov/Archives/edgar/data/796343/000079634319000044/0000796343-19-000044-index.htm
2019-01-24MATTHEW THOMPSONEVP WW Field OperationsBuy5,114.0094,235.00https://www.sec.gov/Archives/edgar/data/796343/000079634319000042/0000796343-19-000042-index.htm
2020-04-08Gloria ChenEVP, Strategy & GrowthSell498.00313.88156,312.249,480.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000088/0000796343-20-000088-index.htm
2019-01-24Donna MorrisEVP, CHRO, Employee ExperienceBuy4,049.0094,838.00https://www.sec.gov/Archives/edgar/data/796343/000079634319000044/0000796343-19-000044-index.htm
2019-01-24BRYAN LAMKINEVP & GM, Digital MediaBuy8,618.0094,985.00https://www.sec.gov/Archives/edgar/data/796343/000079634319000028/0000796343-19-000028-index.htm
2020-07-24BRYAN LAMKINEVP, GM, Digital MediaSell3,198.00426.191,362,948.9095,052.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000160/0000796343-20-000160-index.htm
2020-04-24Gloria ChenEVP, CHRO, Employee ExperienceBuy257.009,737.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000104/0000796343-20-000104-index.htm
2020-01-24BRYAN LAMKINEVP & GM, Digital MediaBuy8,656.0098,072.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000030/0000796343-20-000030-index.htm
2020-01-24Gloria ChenEVP, Strategy & GrowthBuy1,575.009,823.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000029/0000796343-20-000029-index.htm
2020-07-24BRYAN LAMKINEVP, GM, Digital MediaSell1,150.00424.74488,456.2998,250.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000160/0000796343-20-000160-index.htm
2020-01-24Gloria ChenEVP, Strategy & GrowthBuy853.009,879.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000029/0000796343-20-000029-index.htm
2020-04-24BRYAN LAMKINEVP, GM, Digital MediaBuy773.0099,319.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000105/0000796343-20-000105-index.htm
2019-01-24BRYAN LAMKINEVP & GM, Digital MediaBuy8,657.0099,350.00https://www.sec.gov/Archives/edgar/data/796343/000079634319000028/0000796343-19-000028-index.htm
2020-01-24BRYAN LAMKINEVP & GM, Digital MediaBuy5,538.0099,731.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000030/0000796343-20-000030-index.htm
2020-07-24BRYAN LAMKINEVP, GM, Digital MediaBuy773.0099,783.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000160/0000796343-20-000160-index.htm