Adobe Inc

(NASDAQ:ADBE)

Latest On Adobe Inc (ADBE):

Date/Time Type Description Signal Details
2023-05-18 16:30 ESTNewsAdobe Inc. (ADBE) Presents at MoffettNathanson's Inaugural Technology, Media, and Telecom Conference (Transcript)N/A
2023-05-15 06:30 ESTNewsAdobe: Shares Are Languishing, But AI Could Catalyze Growth (Rating Downgrade)N/A
2023-05-11 16:04 ESTNewsAdobe: Fast Growth Meets With Strong CompetitionN/A
2023-05-10 12:16 ESTNewsAdobe: Attractively Priced, Looking Towards AI To Boost GrowthN/A
2023-05-10 12:16 ESTNewsAdobe: An Analysis Of GAAP Earnings, SBCs, And Expected ReturnsN/A
2023-05-09 23:31 ESTNewsAdobe data shows prices online heading down againN/A
2023-05-03 20:31 ESTNewsWhy did Adobe stock slip today? UK regulator probes Figma dealN/A
2023-04-27 15:16 ESTNewsIs AI The Adobe Killer?N/A
2023-04-14 07:31 ESTNewsDOJ says Adobe agrees to $3M settlement over kickback allegationsN/A
2023-04-09 10:45 ESTNewsAdobe: Pullback From Highs Offer A Buying OpportunityN/A
2023-04-03 16:46 ESTNewsAdobe: Undervalued Company With Exposure To AIN/A
2023-03-28 18:01 ESTNewsEternal Sunshine: 3 Very Profitable Stocks To Buy In 2023N/A
2023-03-28 02:30 ESTNewsAdobe: Poised To Ride The Wave Of Booming Industry GrowthN/A
2023-03-25 13:00 ESTNewsNvidia, Adobe events add to new AI enthusiasmN/A
2023-03-23 14:31 ESTNewsBlackBerry and Adobe collaborate to provide secure forms with electronic signaturesN/A
2023-03-22 23:01 ESTNewsAdobe: Buy Now Pay Later payments rising amid uncertain economyN/A
2023-03-22 23:01 ESTNewsAdobe stock slips even as Baird says Firefly, AI moves 'causing a lot of buzz'N/A
2023-03-22 07:16 ESTNewsAdobe Inc. (ADBE) Summit 2023 - Financial Analyst Q&A Conference (Transcript)N/A
2023-03-21 16:01 ESTNewsAdobe shows off new Firefly AI for easier editing of imagesN/A
2023-03-21 01:00 ESTNewsDo strong earnings from Adobe make the stock a buy?N/A
2023-03-19 02:00 ESTNewsAdobe: Embracing AI In Digital DesignN/A
2023-03-18 11:00 ESTNewsStocks To Watch: All Eyes On The Federal ReserveN/A
2023-03-17 05:01 ESTNewsAdobe: Listen To Terry Smith, It's A Hold (For Now)N/A
2023-03-17 05:01 ESTNewsThe Future Might Be Scary For AdobeN/A
2023-03-16 13:46 ESTNews4 stocks to watch for Thursday: Adobe, Dollar General and moreN/A
2023-03-16 13:45 ESTNewsAdobe: Revenue Growth, Robust Profit Margins, Share RepurchasesN/A
2023-03-15 22:46 ESTNewsAdobe Non-GAAP EPS of $3.80 beats by $0.12, revenue of $4.66B beats by $40MN/A
2023-03-15 22:45 ESTNewsAdobe Is A Buy: Quarterly Update And A Cash Flow Returns On Investments AnalysisN/A
2023-03-15 22:45 ESTNewsAdobe Inc. (ADBE) Q1 2023 Earnings Call TranscriptN/A
2023-03-14 16:16 ESTNewsAdobe Stock: Why It Might Be Not A Good Idea To Buy NowN/A
2023-03-14 16:16 ESTNewsAdobe FQ1 earnings preview: Fundamentals appear strong but all eyes on FigmaN/A
2023-03-12 18:16 ESTNewsWhat To Expect For Adobe's Q1 Earnings: 3 Catalysts To WatchN/A
2023-03-10 19:31 ESTNewsEarnings week ahead: Adobe, FedEx, Lennar, Xpeng, Dollar General and moreN/A
2023-03-10 19:30 ESTNewsETFs to Watch: Earnings from ADBE and FDX; Treasury ETFs look to CPI dataN/A
2023-03-09 12:30 ESTNewsAdobe Is A High Quality Business With Capital Allocation ProblemsN/A
2023-02-25 03:16 ESTNewsAdobe shares get bruised as DOJ suit fears growN/A
2023-02-24 14:01 ESTNews5 stocks to watch on Friday: Adobe, Block, Boeing and moreN/A
2023-02-24 00:46 ESTNewsAdobe signs deal with Qualcomm for cloud marketing softwareN/A
2023-02-24 00:46 ESTNewsDOJ reportedly set to sue Adobe over $20B Figma acquisitionN/A
2023-02-21 07:16 ESTNewsAdobe: A Compounder That May Beat The MarketN/A
2023-02-20 05:16 ESTNewsAdobe: 45% Net Margins, Robust Growth Amidst Tech RecoveryN/A
2023-02-15 21:02 ESTNewsEU to 'assess' Adobe's $20B deal to buy FigmaN/A
2023-02-12 01:15 ESTNewsBuy The Next Dip In AdobeN/A
2023-01-25 13:15 ESTNewsAdobe, Salesforce stumble after Microsoft results show cloud concernsN/A
2023-01-20 14:46 ESTNewsAdobe Post Mortem: Why Figma Broke My Investment ThesisN/A
2023-01-20 03:15 ESTNewsAdobe: Insufficient Margin Of SafetyN/A
2023-01-19 03:46 ESTNewsAdobe: Still Not A Buy!N/A
2023-01-18 16:02 ESTNewsAdobe: Why It Could Be A Potential OutperformerN/A
2023-01-18 04:30 ESTNewsWhy To Own Adobe In 2023N/A
2023-01-18 04:30 ESTNewsAdobe: How It's Capitalizing On The Creator EconomyN/A

About Adobe Inc (ADBE):

Adobe Inc. operates as a diversified software company worldwide. Its Digital Media segment provides tools and solutions that enable individuals, teams, and enterprises to create, publish, promote, and monetize their digital content. Its flagship product is Creative Cloud, a subscription service that allows customer to download and access the latest versions of its creative products. This segment serves content creators, experience designers, app developers, enthusiasts, students, social media users, and creative professionals; and marketing departments and agencies, companies, and publishers. The company's Digital Experience segment offers products, services, and solutions for creating, managing, executing, measuring, monetizing, and optimizing customer experiences from analytics to commerce. This segment serves marketers, advertisers, agencies, publishers, merchandisers, merchants, web analysts, data scientists, developers, marketing executives, information management and technology executives, product development executives, and sales and support executives. Its Publishing and Advertising segment offers products and services, such as e-learning solutions, technical document publishing, web conferencing, document and forms platform, web application development, and high-end printing, as well as publishing needs of technical and business, and original equipment manufacturers (OEMs) printing businesses. The company offers its products and services directly to enterprise customers through its sales force and local field offices, as well as to end users through app stores and through its website at adobe.com. It also distributes products and services through a network of distributors, value-added resellers, systems integrators, software vendors and developers, retailers, and OEMs. The company was formerly known as Adobe Systems Incorporated and changed its name to Adobe Inc. in October 2018. The company was founded in 1982 and is headquartered in San Jose, California.

See Advanced Chart

General

  • Name Adobe Inc
  • Symbol ADBE
  • Type Common Stock
  • Exchange NASDAQ
  • Currency USD
  • Country USA
  • SectorTechnology
  • IndustrySoftware-Infrastructure
  • Full Time Employees 22,516
  • Last Split Factor2:1
  • Last Split Date2005-05-24
  • Fiscal Year EndNovember
  • IPO Date1986-08-20
  • Gic SectorInformation Technology
  • Gic GroupSoftware & Services
  • Gic IndustrySoftware
  • Gic SubIndustryApplication Software
  • Web URLhttp://www.adobe.com
View More

Valuation

  • Trailing PE 40.69
  • Forward PE 40.16
  • Price/Sales (Trailing 12 Mt.) 17
  • Price/Book (Most Recent Quarter) 16.3
  • Enterprise Value Revenue 16.7
  • Enterprise Value EBITDA 42.57
View More

Financials

  • Most Recent Quarter 2020-11-30
  • Current Year EPS Estimate $11.26
  • Next Year EPS Estimate $13.29
  • Profit Margin 41%
  • Operating Margin 33%
  • Return on Assets 12%
  • Return on Equity 44%
  • Revenue 12.87 billion
  • Earnings Per Share $10.83
  • Revenue Per Share $26.75
  • Gross Profit 11.15 billion
  • Quarterly Earnings Growth 14.4%
View More

Highlights

  • Market Capitalization 211.23 billion
  • EBITDA 4.81 billion
  • PE Ratio 50.15
  • PEG Ratio 2.24
  • Analyst Target Price $566.05
  • Book Value Per Share $27.69
View More

Share Statistics

  • Shares Outstanding 479.33 million
  • Shares Float 477.12 million
  • % Held by Insiders 31%
  • % Held by Institutions 86.1%
  • Shares Short 4.78 million
  • Shares Short Prior Month 4.91 million
  • Short Ratio 1.95
  • Short % of Float 1%
  • Short % of Shares Outstanding 1%
View More

Technicals

  • Beta 0.96
  • 52 Week High $536.88
  • 52 Week Low $287.78
  • 50 Day Moving Average 467.94
  • 200 Day Moving Average 478.62
View More

Dividends

  • Dividend Date N/A
  • ExDividend Date 2005-03-24
  • Dividend Yield 0%
View More

ESG Rating

  • Rating Date 2019-01-01
  • ESG Score 14.32
  • Environment Score 0.05
  • Social Score 8.43
  • Governance Score 4.94
  • Controversy Level 1
View More

Adobe Inc (ADBE) Dividend Calendar:

Ex-Dividend Date Payment Date Record Date Declared Date Amount

Adobe Inc (ADBE) Earnings History:

Companies typically report earnings on both a quarterly and annual basis. Earnings reported that deviate from analysts' expectations can have a large impact on a stock's price.


Quarter Date Report Date Actual Revenue Reported EPS EPS Estimate Deviation from Estimate
2020-11-302020-12-10$N/A$2.81$2.665.66%
2020-08-312020-09-15$3.23 billion$2.57$2.416.56%
2020-05-312020-06-11$N/A$2.45$2.325.68%
2020-02-292020-03-12$3.09 billion$2.27$2.231.96%
2019-11-302019-12-12$2.99 billion$2.29$2.261.43%
2019-08-312019-09-17$2.83 billion$2.05$1.973.87%
2019-05-312019-06-18$2.74 billion$1.83$1.782.58%
2019-02-282019-03-14$2.6 billion$1.71$1.625.79%
2018-11-302018-12-13$2.46 billion$1.83$1.84-0.27%
2018-08-312018-09-13$2.29 billion$1.73$1.692.32%
2018-05-312018-06-14$2.2 billion$1.66$1.547.63%
2018-02-282018-03-15$2.08 billion$1.55$1.447.78%
2017-11-302017-12-14$2.01 billion$1.26$1.168.91%
2017-08-312017-09-19$1.84 billion$1.10$1.019.2%
2017-05-312017-06-20$1.77 billion$1.02$0.957.86%
2017-02-282017-03-16$1.68 billion$0.94$0.877.84%
2016-11-302016-12-15$1.61 billion$0.90$0.864.46%
2016-08-312016-09-20$1.46 billion$0.75$0.723.65%
2016-05-312016-06-21$1.4 billion$0.71$0.684.46%
2016-02-292016-03-17$1.38 billion$0.66$0.618.66%
2015-11-302015-12-10$1.31 billion$0.62$0.603.33%
2015-08-312015-09-17$1.22 billion$0.54$0.508%
2015-05-312015-06-16$1.16 billion$0.48$0.456.67%
2015-02-282015-03-17$1.11 billion$0.44$0.3912.82%
2014-11-302014-12-11$1.07 billion$0.36$0.3020%
2014-08-312014-09-16$1.01 billion$0.28$0.267.69%
2014-05-312014-06-17$1.07 billion$0.37$0.3023.33%
2014-02-282014-03-18$1 billion$0.30$0.2520%
2013-11-302013-12-12$1.04 billion$0.32$0.320%
2013-08-312013-09-17$995.12 million$0.32$0.34-5.88%
2013-05-312013-06-18$1.01 billion$0.36$0.345.88%
2013-02-282013-03-19$1.01 billion$0.35$0.3112.9%
2012-11-302012-12-13$1.15 billion$0.61$0.577.02%
2012-08-312012-09-19$1.08 billion$0.58$0.580%
2012-05-312012-06-19$1.12 billion$0.60$0.591.69%
2012-02-292012-03-19$1.05 billion$0.57$0.570%
2011-11-302011-12-15$1.15 billion$0.67$0.6011.67%
2011-08-312011-09-20$1.01 billion$0.55$0.541.85%
2011-05-312011-06-21$1.02 billion$0.55$0.517.84%
2011-02-282011-03-22$1.03 billion$0.58$0.571.75%
2010-11-302010-12-20$1.01 billion$0.56$0.527.69%
2010-08-312010-09-21$990.32 million$0.54$0.4910.2%
2010-05-312010-06-22$943.04 million$0.44$0.424.76%
2010-02-282010-03-23$858.7 million$0.40$0.378.11%
2009-11-302009-12-15$757.28 million$0.39$0.375.41%
2009-08-312009-09-15$697.51 million$0.35$0.342.94%
2009-05-312009-06-16$704.67 million$0.35$0.350%
2009-02-282009-03-17$786.39 million$0.45$0.442.27%
2008-11-302008-12-16$915.3 million$0.60$0.583.45%
2008-08-312008-09-16$887.26 million$0.50$0.468.7%
2008-05-312008-06-16$886.89 million$0.50$0.468.7%
2008-02-292008-03-18$890.45 million$0.48$0.456.67%
2007-11-302007-12-17$911.21 million$0.49$0.482.08%
2007-08-312007-09-17$851.69 million$0.45$0.419.76%
2007-05-312007-06-14$745.58 million$0.37$0.355.71%
2007-02-282007-03-20$649.41 million$0.30$0.293.45%
2006-11-302006-12-14$682.18 million$0.33$0.330%
2006-08-312006-09-14$602.19 million$0.29$0.2611.54%
2006-05-312006-06-15$635.46 million$0.31$0.303.33%
2006-02-282006-03-22$655.48 million$0.32$0.2910.34%
2005-11-302005-12-15$510.37 million$0.30$0.293.45%
2005-08-312005-09-15$487.04 million$0.29$0.277.41%
2005-05-312005-06-16$496.03 million$0.28$0.273.7%
2005-02-282005-03-17$472.88 million$0.27$0.258%
2004-11-302004-12-16$429.5 million$0.22$0.214.76%
2004-08-312004-09-20$403.71 million$0.22$0.1915.79%
2004-05-312004-06-17$410.09 million$0.22$0.214.76%
2004-02-292004-03-18$423.28 million$0.25$0.2025%
2003-11-302003-12-11$358.59 million$0.17$0.166.25%
2003-08-312003-09-10$319.12 million$0.14$0.1216.67%
2003-05-312003-06-12$320.15 million$0.14$0.137.69%
2003-02-282003-03-13$296.9 million$0.13$0.1118.18%
2002-11-302002-12-11$294.65 million$0.13$0.1118.18%
2002-08-312002-09-12$284.88 million$0.11$0.1010%
2002-05-312002-06-13$317.36 million$0.14$0.137.69%
2002-02-282002-03-14$267.9 million$0.11$0.1010%
2001-11-302001-12-13$264.54 million$0.10$0.11-9.09%
2001-08-312001-09-19$292.12 million$0.14$0.140%
2001-05-312001-06-14$344.09 million$0.17$0.1421.43%
2001-02-282001-03-15$328.97 million$0.17$0.1421.43%
2000-11-302000-12-14$355.19 million$0.17$0.1421.43%
2000-08-312000-09-14$328.87 million$0.14$0.137.69%
2000-05-312000-06-15$300.09 million$0.13$0.128.33%
2000-02-292000-03-16$282.23 million$0.12$0.119.09%
1999-11-301999-12-16$0.12$0.1020%
1999-08-311999-09-16$0.10$0.0911.11%
1999-05-311999-06-17$0.09$0.0812.5%
1999-02-281999-03-18$0.08$0.0633.33%
1998-11-301998-12-16$0.10$0.0825%
1998-08-311998-09-10$0.05$0.0425%
1998-05-311998-06-25$0.05$0.050%
1998-02-281998-03-26$0.04$0.06-33.33%
1997-11-301997-12-18$0.07$0.070%
1997-08-311997-09-19$0.07$0.0616.67%
1997-05-311997-06-18$0.07$0.070%
1997-02-281997-03-18$0.08$0.0633.33%
1996-11-301997-01-07$0.06$0.060%
1996-08-311996-09-25$0.04$0.040%

Adobe Inc (ADBE) Company Financial Statements:

Financial statements are reports prepared by a company's management to present their financial performance and position at a point in time. A general-purpose set of financial statements usually includes a balance sheet, income statements, and statement of cash flows.

Income Statement:
Date
Research Development
Income Before Tax
Selling General Administrative
Gross Profit
Ebit
Operating Income
Income Tax Expense
Total Revenue
Cost of Revenue
Total Other Income Expense Net
Net Income From Continuing Operations
Net Income Applicable to Common Shares
Cash Flow:
Date
Investments
Change to Liabilities
Total Cash Flow from Investing Activities
Net Borrowings
Total Cash Flow from Financial Activities
Change to Operating Activities
Change in Cash
Total Cash from Operating Activities
Depreciation
Other Cash Flow from Investing Activities
Change to Inventory
Change to Account Receivables
Other Cash Flow from Financing Activities
Change to Net Income
Capital Expenditures
Balance Sheet:
Date
Total Liabailities
Total Stockholder Equity
Other Current Liabilities
Total Assets
Common Stock
Other Current Assets
Retained Earnings
Other Liabilities
Other Assets
Cash
Total Current Liabilities
Other Stockholder Equity
Property, Plant & Equipment
Total Current Assets
Long Term Investments
Net Tangible Assets
Short Term Investments
Long Term Debt
Inventory
Accounts Payable

Adobe Inc (ADBE) Chart:

Adobe Inc (ADBE) News:

Below you will find a list of latest news for Adobe Inc (ADBE) from major news sources. You can filter the results to only show news from a specific source.

No recent news available

Adobe Inc (ADBE) Options:

A stock option is a contract between two parties in which the stock option buyer (holder) purchases the right (but not the obligation) to buy/sell 100 shares of an underlying stock at a predetermined price from/to the option seller (writer) within a fixed period of time.

Expiration Date Strike Last Price Type Volume Open Interest Implied Volatility In The Money Change Change Percent
2025-07-032450CALL0 0176.12TRUE00
2025-07-032500CALL0 0169.16TRUE00
2025-07-032550CALL0 0162.32TRUE00
2025-07-032600CALL0 0156.36TRUE00
2025-07-032650CALL0 0149.73TRUE00
2025-07-03270145.85CALL0 1143.21TRUE00
2025-07-032750CALL0 0136.79TRUE00
2025-07-032800CALL0 0130.47TRUE00
2025-07-032850CALL0 0124.23TRUE00
2025-07-032900CALL0 0111.36TRUE00
2025-07-032950CALL0 0112.01TRUE00
2025-07-0330075.73CALL0 5128.05TRUE00
2025-07-033050CALL0 0121.3TRUE00
2025-07-033100CALL0 0111.15TRUE00
2025-07-033150CALL0 0104.64TRUE00
2025-07-033200CALL0 098.84TRUE00
2025-07-03322.50CALL0 0106.59TRUE00
2025-07-033250CALL0 092.39TRUE00
2025-07-03327.50CALL0 060.74TRUE00
2025-07-033300CALL0 088.86TRUE00
2025-07-03332.50CALL0 096.64TRUE00
2025-07-033350CALL0 082.33TRUE00
2025-07-03337.50CALL0 086.89TRUE00
2025-07-033400CALL0 074.25TRUE00
2025-07-03342.50CALL0 038.43TRUE00
2025-07-0334534.3CALL0 267.8TRUE00
2025-07-03347.50CALL0 041.72TRUE00
2025-07-0335035.5CALL30 24738.03TRUE35.50
2025-07-03352.50CALL0 039.81TRUE00
2025-07-0335527.55CALL0 355.22TRUE00
2025-07-03357.50CALL0 036.92TRUE00
2025-07-0336026.55CALL0 1522.04TRUE00
2025-07-03362.50CALL0 022.93TRUE00
2025-07-0336521.5CALL0 3227.45TRUE00
2025-07-03367.518.3CALL10 025.35TRUE18.30
2025-07-0337015.95CALL30 3724.14TRUE-1.56-0.09
2025-07-03372.50CALL0 024.17TRUE00
2025-07-0337511.75CALL15 10024.04TRUE-2-0.15
2025-07-03377.59.65CALL10 4522.82TRUE9.650
2025-07-033808.2CALL18 48824.36TRUE-2.29-0.22
2025-07-03382.56.35CALL30 6122.85TRUE-2.15-0.25
2025-07-033854.85CALL81 28222.18FALSE-1.95-0.29
2025-07-03387.53.65CALL150 7521.95FALSE-1.83-0.33
2025-07-033902.79CALL187 81622.37FALSE-1.66-0.37
2025-07-03392.52.04CALL77 5522.43FALSE-1.36-0.4
2025-07-033951.37CALL189 37421.93FALSE-1.06-0.44
2025-07-03397.50.94CALL69 21821.96FALSE-0.86-0.48
2025-07-034000.65CALL152 41622.21FALSE-0.67-0.51
2025-07-03402.50.46CALL113 28022.68FALSE-0.51-0.53
2025-07-034050.31CALL1062 39722.92FALSE-0.52-0.63
2025-07-03407.50.38CALL12 2526.22FALSE-0.15-0.28
2025-07-034100.15CALL66 41423.81FALSE-0.25-0.63
2025-07-03412.50.13CALL40 6125.12FALSE-0.2-0.61
2025-07-034150.13CALL4 12526.96FALSE-0.17-0.57
2025-07-03417.50.19CALL0 640.48FALSE00
2025-07-034200.1CALL2 28529.39FALSE-0.06-0.38
2025-07-03422.50.1CALL0 3747.65FALSE00
2025-07-034250.15CALL0 11438.43FALSE00
2025-07-03427.50.02CALL0 2751.42FALSE00
2025-07-034300.01CALL0 7531.63FALSE00
2025-07-03432.50.01CALL0 156.19FALSE00
2025-07-034350.12CALL0 8445.62FALSE00
2025-07-034400.01CALL10 12033FALSE0.010
2025-07-034450.01CALL0 6250.55FALSE00
2025-07-034500.05CALL1 43644.67FALSE0.010.25
2025-07-034550.1CALL0 2758.7FALSE00
2025-07-034600.01CALL0 5161.73FALSE00
2025-07-034650.08CALL0 4461.89FALSE00
2025-07-034700.04CALL0 2044.91FALSE00
2025-07-034750.05CALL0 270.97FALSE00
2025-07-034800.03CALL0 1049.24FALSE00
2025-07-034850.13CALL0 1476.87FALSE00
2025-07-034900.16CALL0 1779.75FALSE00
2025-07-034951.25CALL0 782.35FALSE00
2025-07-035000.04CALL0 14457.54FALSE00
2025-07-035050.1CALL0 887.87FALSE00
2025-07-035100.01CALL1 1564.94FALSE0.010
2025-07-035150.1CALL0 1293.24FALSE00
2025-07-035200CALL0 095.86FALSE00
2025-07-035250CALL0 098.45FALSE00
2025-07-035300CALL0 0101FALSE00
2025-07-035350CALL0 0103.52FALSE00
2025-07-035400.34CALL0 7106FALSE00
2025-07-035450.39CALL0 1108.46FALSE00
2025-07-035500.03CALL0 42110.88FALSE00
2025-07-032450.15PUT0 7144.05FALSE00
2025-07-032500.06PUT1 0117.2FALSE0.060
2025-07-032550PUT0 0132.58FALSE00
2025-07-032600PUT0 0126.99FALSE00
2025-07-032650PUT0 0121.49FALSE00
2025-07-032700PUT0 0116.4FALSE00
2025-07-032750.25PUT0 1111.06FALSE00
2025-07-032800PUT0 0105.8FALSE00
2025-07-032850PUT0 0100.6FALSE00
2025-07-032900.07PUT0 195.48FALSE00
2025-07-032950.11PUT0 190.68FALSE00
2025-07-033000.28PUT0 1385.67FALSE00
2025-07-033050.44PUT0 580.72FALSE00
2025-07-033100.08PUT0 4776.04FALSE00
2025-07-033150.21PUT1 468.94FALSE0.210
2025-07-033200.5PUT0 266.56FALSE00
2025-07-03322.50PUT0 080.89FALSE00
2025-07-033250.18PUT1 18458.23FALSE0.111.57
2025-07-03327.50PUT0 066.1FALSE00
2025-07-033300.4PUT0 757.17FALSE00
2025-07-03332.50PUT0 069.72FALSE00
2025-07-033350.27PUT0 3252.74FALSE00
2025-07-03337.50PUT0 064.22FALSE00
2025-07-033400.01PUT1 3837.91FALSE-0.04-0.8
2025-07-03342.50.19PUT0 058.42FALSE00
2025-07-033450.29PUT1 7743.52FALSE0.290
2025-07-03347.50PUT0 053.02FALSE00
2025-07-033500.2PUT22 10036.32FALSE0.090.82
2025-07-03352.50.1PUT1 830.51FALSE-0.04-0.29
2025-07-033550.16PUT20 22930.59FALSE00
2025-07-03357.50.21PUT0 342.24FALSE00
2025-07-033600.19PUT32 14928.86FALSE-0.01-0.05
2025-07-03362.50.58PUT0 826.74FALSE00
2025-07-033650.38PUT66 17825.76FALSE-0.05-0.12
2025-07-03367.50.56PUT56 3924.52FALSE0.060.12
2025-07-033700.69PUT105 29824.08FALSE-0.06-0.08
2025-07-03372.50.93PUT32 6523.24FALSE0.030.03
2025-07-033751.3PUT118 38322.73FALSE0.10.08
2025-07-03377.51.45PUT38 70922.14FALSE-0.25-0.15
2025-07-033802.48PUT330 91621.94FALSE0.10.04
2025-07-03382.53.55PUT76 5121.4FALSE0.230.07
2025-07-033854.68PUT119 26221.11TRUE0.630.16
2025-07-03387.55.7PUT36 4320.95TRUE0.60.12
2025-07-033907.08PUT84 20319.93TRUE0.430.06
2025-07-03392.57.73PUT2 020.92TRUE7.730
2025-07-033959.81PUT2 7219.79TRUE-1.23-0.11
2025-07-03397.517.45PUT0 3520.74TRUE00
2025-07-0340015.07PUT3 31515.97TRUE1.520.11
2025-07-03402.516.78PUT0 125.36TRUE00
2025-07-0340519.07PUT0 8722.9TRUE00
2025-07-03407.526.15PUT0 046.35TRUE00
2025-07-0341023.1PUT621 6947.95TRUE-2.01-0.08
2025-07-03412.531.08PUT0 057.78TRUE00
2025-07-0341529.7PUT220 1153.29TRUE29.70
2025-07-03417.50PUT0 063.72TRUE00
2025-07-0342032.35PUT50 358.76TRUE32.350
2025-07-03422.50PUT0 069.06TRUE00
2025-07-0342527.73PUT0 064.43TRUE00
2025-07-03427.50PUT0 074.53TRUE00
2025-07-0343029.5PUT0 069.52TRUE00
2025-07-03432.50PUT0 080.21TRUE00
2025-07-0343543.63PUT0 074.45TRUE00
2025-07-0344044.32PUT0 077.82TRUE00
2025-07-0344557.4PUT225 1083.9TRUE-1.29-0.02
2025-07-0345063.71PUT0 088.44TRUE00
2025-07-0345543.61PUT0 092.86TRUE00
2025-07-0346048.09PUT0 097.19TRUE00
2025-07-0346552.32PUT0 0101.42TRUE00
2025-07-0347059.03PUT0 0105.56TRUE00
2025-07-0347560.82PUT0 0109.62TRUE00
2025-07-034800PUT0 0113.59TRUE00
2025-07-0348598.7PUT1 0117.49TRUE98.70
2025-07-034900PUT0 0121.32TRUE00
2025-07-034950PUT0 0123.24TRUE00
2025-07-035000PUT0 0128.77TRUE00
2025-07-035050PUT0 0129.2TRUE00
2025-07-035100PUT0 0135.34TRUE00
2025-07-035150PUT0 0139.49TRUE00
2025-07-035200PUT0 0142.95TRUE00
2025-07-035250PUT0 0146.36TRUE00
2025-07-035300PUT0 0149.71TRUE00
2025-07-035350PUT0 0153.01TRUE00
2025-07-035400PUT0 0156.27TRUE00
2025-07-035450PUT0 0159.48TRUE00
2025-07-035500PUT0 0162.65TRUE00
2025-07-112450CALL0 0130.37TRUE00
2025-07-112500CALL0 0125.26TRUE00
2025-07-112550CALL0 0120.65TRUE00
2025-07-112600CALL0 090.01TRUE00
2025-07-112650CALL0 085.8TRUE00
2025-07-112700CALL0 081.66TRUE00
2025-07-112750CALL0 079.42TRUE00
2025-07-112800CALL0 081.17TRUE00
2025-07-112850CALL0 088.08TRUE00
2025-07-112900CALL0 083.32TRUE00
2025-07-112950CALL0 070.18TRUE00
2025-07-113000CALL0 066.23TRUE00
2025-07-113050CALL0 062.83TRUE00
2025-07-113100CALL0 059.44TRUE00
2025-07-113150CALL0 063.87TRUE00
2025-07-113200CALL0 061.15TRUE00
2025-07-113250CALL0 049.62TRUE00
2025-07-113300CALL0 046.19TRUE00
2025-07-113350CALL0 043.37TRUE00
2025-07-1134039.22CALL0 139.86TRUE00
2025-07-113450CALL0 042.6TRUE00
2025-07-1135029.5CALL0 134.37TRUE00
2025-07-11352.50CALL0 031.96TRUE00
2025-07-1135523.25CALL0 332.17TRUE00
2025-07-11357.50CALL0 036.55TRUE00
2025-07-1136035.76CALL0 630.49TRUE00
2025-07-11362.50CALL0 027.85TRUE00
2025-07-1136517CALL0 626.51TRUE00
2025-07-11367.50CALL0 025.8TRUE00
2025-07-1137019.71CALL0 1426.63TRUE00
2025-07-11372.50CALL0 024.37TRUE00
2025-07-1137514.8CALL1 15424.54TRUE-1.7-0.1
2025-07-11377.513.61CALL0 323.91TRUE00
2025-07-1138010.57CALL24 13524.02TRUE-1.73-0.14
2025-07-11382.58.7CALL14 522.66TRUE-1.84-0.17
2025-07-113857.65CALL124 10923.57FALSE-1.51-0.16
2025-07-11387.56.26CALL176 2022.92FALSE-1.79-0.22
2025-07-113905.32CALL66 13923.3FALSE-1.68-0.24
2025-07-11392.54.3CALL47 322.97FALSE-1.15-0.21
2025-07-113953.55CALL124 9423.14FALSE-0.85-0.19
2025-07-11397.52.87CALL42 1123.15FALSE-0.78-0.21
2025-07-114002.25CALL126 31222.97FALSE-0.7-0.24
2025-07-114051.59CALL9 10224.07FALSE-0.35-0.18
2025-07-114100.98CALL8 11524.15FALSE-0.29-0.23
2025-07-114150.68CALL13 16625.11FALSE-0.11-0.14
2025-07-114200.42CALL4 17325.41FALSE-0.11-0.21
2025-07-114250.37CALL0 13825.88FALSE00
2025-07-114300.16CALL10 6226.19FALSE0.160
2025-07-114350.15CALL3 2228.24FALSE0.150
2025-07-114400.19CALL0 18536.37FALSE00
2025-07-114450.15CALL0 838.62FALSE00
2025-07-114500.05CALL0 48037.56FALSE00
2025-07-114550.25CALL0 1643.17FALSE00
2025-07-114600.5CALL0 2441.98FALSE00
2025-07-114650.1CALL0 947.57FALSE00
2025-07-114700.5CALL0 3349.69FALSE00
2025-07-114750.25CALL0 651.87FALSE00
2025-07-114800.06CALL0 10753.9FALSE00
2025-07-114851.56CALL0 10156FALSE00
2025-07-114900.5CALL0 1157.95FALSE00
2025-07-114950.41CALL0 559.98FALSE00
2025-07-115000.19CALL0 5061.98FALSE00
2025-07-115050CALL0 063.83FALSE00
2025-07-115100.05CALL0 1965.76FALSE00
2025-07-115150.05CALL0 167.67FALSE00
2025-07-115200.05CALL0 169.54FALSE00
2025-07-115250.05CALL0 171.39FALSE00
2025-07-115300.05CALL0 173.08FALSE00
2025-07-115350CALL0 074.88FALSE00
2025-07-115400CALL0 076.66FALSE00
2025-07-115450CALL0 078.41FALSE00
2025-07-115500.01CALL0 3959.3FALSE00
2025-07-112450PUT0 0104.73FALSE00
2025-07-112500PUT0 0100.57FALSE00
2025-07-112550PUT0 096.49FALSE00
2025-07-112600PUT0 092.65FALSE00
2025-07-112650PUT0 088.69FALSE00
2025-07-112700PUT0 084.79FALSE00
2025-07-112750PUT0 081.11FALSE00
2025-07-112800PUT0 077.32FALSE00
2025-07-112850.06PUT0 273.73FALSE00
2025-07-112901.7PUT0 170.03FALSE00
2025-07-112950PUT0 066.52FALSE00
2025-07-113000.48PUT0 1062.91FALSE00
2025-07-113050.33PUT0 359.45FALSE00
2025-07-113100.5PUT0 156.03FALSE00
2025-07-113150.23PUT0 152.62FALSE00
2025-07-113200.13PUT2 341.18FALSE0.130
2025-07-113250.74PUT0 346.05FALSE00
2025-07-113300.47PUT15 543.19FALSE0.470
2025-07-113350.21PUT1 1734.58FALSE0.210
2025-07-113400.15PUT0 2036.59FALSE00
2025-07-113450.54PUT1 1833.69FALSE0.540
2025-07-113500.39PUT3 8028.21FALSE-0.03-0.07
2025-07-11352.50.44PUT0 427.9FALSE00
2025-07-113550.58PUT30 4927.01FALSE0.060.12
2025-07-11357.50.55PUT20 024.89FALSE0.550
2025-07-113600.87PUT6 4825.86FALSE0.070.09
2025-07-11362.50.94PUT7 3224.42FALSE0.940
2025-07-113651.08PUT21 9124.92FALSE-0.02-0.02
2025-07-11367.51.51PUT1 323.72FALSE0.050.03
2025-07-113702.05PUT34 28224.11FALSE0.280.16
2025-07-11372.52.28PUT23 223.85FALSE-0.03-0.01
2025-07-113752.79PUT5 7723.54FALSE0.170.06
2025-07-11377.53.7PUT5 1122.73FALSE0.40.12
2025-07-113804.75PUT34 17623.25FALSE0.650.16
2025-07-11382.55.73PUT57 1123.05FALSE0.630.12
2025-07-113856.85PUT55 8622.87TRUE0.760.12
2025-07-11387.57.75PUT33 6623.63TRUE0.850.12
2025-07-113909.25PUT40 5321.64TRUE0.10.01
2025-07-11392.510.75PUT37 521.27TRUE0.90.09
2025-07-1139511.84PUT3 5718.71TRUE0.340.03
2025-07-11397.50PUT0 023.59TRUE00
2025-07-1140016.2PUT7 8623.45TRUE1.350.09
2025-07-1140519.55PUT0 2422.22TRUE00
2025-07-1141030.9PUT0 2730.97TRUE00
2025-07-1141538.84PUT0 2429.33TRUE00
2025-07-1142032.52PUT0 532.85TRUE00
2025-07-1142538.89PUT0 036.08TRUE00
2025-07-1143033.58PUT0 039.2TRUE00
2025-07-1143538.25PUT0 042.24TRUE00
2025-07-1144041.51PUT0 045.19TRUE00
2025-07-114450PUT0 053TRUE00
2025-07-114500PUT0 056.57TRUE00
2025-07-1145546.5PUT0 053.63TRUE00
2025-07-114600PUT0 056.32TRUE00
2025-07-114650PUT0 058.96TRUE00
2025-07-1147057.85PUT0 061.54TRUE00
2025-07-114750PUT0 064.07TRUE00
2025-07-114800PUT0 065.01TRUE00
2025-07-114850PUT0 069.01TRUE00
2025-07-114900PUT0 069.78TRUE00
2025-07-114950PUT0 073.78TRUE00
2025-07-115000PUT0 076.1TRUE00
2025-07-115050PUT0 076.66TRUE00
2025-07-115100PUT0 080.98TRUE00
2025-07-115150PUT0 083.54TRUE00
2025-07-115200PUT0 085.05TRUE00
2025-07-115250PUT0 087.21TRUE00
2025-07-115300PUT0 089.33TRUE00
2025-07-115350PUT0 091.43TRUE00
2025-07-115400PUT0 093.5TRUE00
2025-07-115450PUT0 095.54TRUE00
2025-07-115500PUT0 097.55TRUE00
2025-07-18210169.4CALL0 13144.53TRUE00
2025-07-18215200.57CALL0 15140.23TRUE00
2025-07-182200CALL0 35135.26TRUE00
2025-07-182250CALL0 4130.4TRUE00
2025-07-182300CALL0 0125.65TRUE00
2025-07-18235141.71CALL0 5121.68TRUE00
2025-07-182400CALL0 1117.1TRUE00
2025-07-182450CALL0 0112.61TRUE00
2025-07-18250126.86CALL0 1108.83TRUE00
2025-07-182550CALL0 0104.49TRUE00
2025-07-182600CALL0 0100.82TRUE00
2025-07-18265121.1CALL4 075.46TRUE121.10
2025-07-18270116.01CALL1 069.46TRUE116.010
2025-07-18275111.11CALL3 068.54TRUE111.110
2025-07-18280107.03CALL0 1284.91TRUE00
2025-07-182850CALL0 081.44TRUE00
2025-07-182900CALL0 477.51TRUE00
2025-07-182950CALL0 274.1TRUE00
2025-07-1830090.99CALL0 2470.25TRUE00
2025-07-1830573.89CALL0 666.88TRUE00
2025-07-183100CALL0 3462.7TRUE00
2025-07-1831598.86CALL0 860.14TRUE00
2025-07-1832060CALL0 9156.04TRUE00
2025-07-1832563.64CALL0 1739.25TRUE00
2025-07-1833058.65CALL0 6436.82TRUE00
2025-07-183350CALL0 227.42TRUE00
2025-07-1834049.1CALL0 8433.27TRUE00
2025-07-1834541.16CALL0 4828.66TRUE00
2025-07-1835039.03CALL0 10429.54TRUE00
2025-07-1835526.05CALL0 1728.57TRUE00
2025-07-1836026.8CALL1 25029.29TRUE-3.2-0.11
2025-07-1836524.15CALL3 13625.95TRUE24.150
2025-07-1837020.7CALL1 42425.31TRUE-0.75-0.04
2025-07-1837516.61CALL8 15124.83TRUE-0.88-0.05
2025-07-1838012.2CALL38 67023.84TRUE-1.86-0.13
2025-07-183859.57CALL274 48724.14FALSE-1.78-0.16
2025-07-183907.2CALL162 112823.55FALSE-1.6-0.18
2025-07-183955.15CALL79 94423.46FALSE-1.55-0.23
2025-07-18397.54.45CALL38 14023.7FALSE-0.84-0.16
2025-07-184003.7CALL398 258623.52FALSE-0.7-0.16
2025-07-184052.62CALL67 67923.68FALSE-0.71-0.21
2025-07-184101.89CALL86 109424.16FALSE-0.45-0.19
2025-07-184151.31CALL31 70924.4FALSE-0.21-0.14
2025-07-184200.88CALL103 261024.53FALSE-0.17-0.16
2025-07-184250.65CALL44 53525.27FALSE-0.1-0.13
2025-07-184300.45CALL31 90825.65FALSE-0.08-0.15
2025-07-184350.33CALL4 26026.3FALSE-0.05-0.13
2025-07-184400.28CALL7 39627.57FALSE-0.02-0.07
2025-07-184450.06CALL1 31033.37FALSE-0.17-0.74
2025-07-184500.14CALL22 65928.37FALSE-0.02-0.13
2025-07-184550.17CALL245 90130.92FALSE0.020.13
2025-07-184600.18CALL0 122430.63FALSE00
2025-07-184650.12CALL0 22439.82FALSE00
2025-07-184700.14CALL3 39935.11FALSE0.091.8
2025-07-184750.13CALL4 43336.37FALSE0.050.63
2025-07-184800.05CALL9 43133.96FALSE-0.04-0.44
2025-07-184850.1CALL0 124039.3FALSE00
2025-07-184900.14CALL1 42241.39FALSE0.140
2025-07-184950.1CALL0 25249.87FALSE00
2025-07-185000.04CALL4 111438.62FALSE-0.01-0.2
2025-07-185050.07CALL0 41050.33FALSE00
2025-07-185100.25CALL1 25650.96FALSE0.250
2025-07-185150.09CALL0 11054.51FALSE00
2025-07-185200.03CALL0 18055.8FALSE00
2025-07-185250.39CALL0 8457.55FALSE00
2025-07-185300.26CALL0 12560.66FALSE00
2025-07-185350.06CALL0 5462.15FALSE00
2025-07-185400.09CALL0 4063.63FALSE00
2025-07-185450.44CALL0 4565.08FALSE00
2025-07-185500.03CALL0 45862.44FALSE00
2025-07-185550.02CALL2 5149.02FALSE0.020
2025-07-185600.03CALL0 3469.21FALSE00
2025-07-185650.23CALL0 3470.59FALSE00
2025-07-185700.2CALL0 1571.95FALSE00
2025-07-185750.2CALL0 471.41FALSE00
2025-07-185800.2CALL0 3774.5FALSE00
2025-07-185850CALL0 1675.81FALSE00
2025-07-185900.5CALL0 3077.11FALSE00
2025-07-185950CALL0 878.39FALSE00
2025-07-186000CALL0 3864.43FALSE00
2025-07-186050CALL0 580.92FALSE00
2025-07-186100CALL0 1382.16FALSE00
2025-07-186150CALL0 783.39FALSE00
2025-07-186200CALL0 1684.88FALSE00
2025-07-186250CALL0 2086.09FALSE00
2025-07-186400.01CALL0 2689.62FALSE00
2025-07-186600CALL0 4193.41FALSE00
2025-07-186800CALL0 898.08FALSE00
2025-07-187000CALL0 156102.29FALSE00
2025-07-187200CALL0 9106.34FALSE00
2025-07-187400CALL0 21110.26FALSE00
2025-07-187600.04CALL0 1113.86FALSE00
2025-07-187800.09CALL0 72117.71FALSE00
2025-07-188000CALL0 147102.34FALSE00
2025-07-188200CALL0 1589.78FALSE00
2025-07-182100.05PUT0 18683.53FALSE00
2025-07-182150.08PUT0 23109.42FALSE00
2025-07-182200PUT0 45105.54FALSE00
2025-07-182250PUT0 20101.37FALSE00
2025-07-182300.3PUT0 1194.18FALSE00
2025-07-182350PUT0 094.01FALSE00
2025-07-182400.12PUT3 3077.72FALSE-0.12-0.5
2025-07-182450PUT0 086.11FALSE00
2025-07-182500.13PUT3 5572.29FALSE0.130
2025-07-182550PUT0 079.49FALSE00
2025-07-182600PUT0 2375.73FALSE00
2025-07-182650PUT0 273.65FALSE00
2025-07-182700.05PUT0 11170.69FALSE00
2025-07-182750.13PUT0 567.5FALSE00
2025-07-182800.26PUT0 18161.53FALSE00
2025-07-182850.44PUT0 1361.37FALSE00
2025-07-182900.15PUT0 16357.97FALSE00
2025-07-182950.1PUT0 7355.49FALSE00
2025-07-183000.13PUT1 17940.02FALSE0.030.3
2025-07-183050.1PUT0 7148.52FALSE00
2025-07-183100.21PUT0 59746.5FALSE00
2025-07-183150.33PUT0 11344.2FALSE00
2025-07-183200.19PUT0 54841.52FALSE00
2025-07-183250.19PUT7 13133.39FALSE-0.01-0.05
2025-07-183300.24PUT8 77231.94FALSE-0.01-0.04
2025-07-183350.23PUT2 18529.1FALSE-0.08-0.26
2025-07-183400.42PUT59 91329.43FALSE0.020.05
2025-07-183450.48PUT16 55027.31FALSE-0.04-0.08
2025-07-183500.73PUT28 131426.77FALSE-0.08-0.1
2025-07-183551.1PUT31 171426.27FALSE-0.21-0.16
2025-07-183601.55PUT59 220825.4FALSE-0.22-0.12
2025-07-183652.27PUT49 46224.95FALSE0.140.07
2025-07-183703.25PUT52 110824.49FALSE0.40.14
2025-07-183754.6PUT40 57424.2FALSE0.450.11
2025-07-183806.45PUT70 198323.53FALSE0.870.16
2025-07-183858.35PUT141 47523.23TRUE1.050.14
2025-07-1839011.1PUT37 62923.31TRUE0.90.09
2025-07-1839514.25PUT35 28123.28TRUE1.150.09
2025-07-18397.516.2PUT10 222.63TRUE16.20
2025-07-1840017.85PUT13 174523.37TRUE1.70.11
2025-07-1840521.8PUT11 14623.44TRUE2.210.11
2025-07-1841024.68PUT1 27923.49TRUE0.210.01
2025-07-1841529.9PUT6 42722.08TRUE-0.72-0.02
2025-07-1842032.99PUT4 67221.12TRUE-0.93-0.03
2025-07-1842539PUT0 10425.58TRUE00
2025-07-1843045.55PUT820 5731.46TRUE1.050.02
2025-07-1843551.45PUT140 940TRUE51.450
2025-07-1844054.3PUT371 1344.63TRUE54.30
2025-07-1844560.85PUT110 741.18TRUE60.850
2025-07-1845066.3PUT7 146.78TRUE4.160.07
2025-07-1845570.2PUT2 138.81TRUE70.20
2025-07-1846074.14PUT31 256.89TRUE74.140
2025-07-1846580.21PUT1 043.03TRUE80.210
2025-07-1847055.58PUT0 060.86TRUE00
2025-07-1847591.5PUT45 259.89TRUE3.060.03
2025-07-1848093.45PUT0 065.17TRUE00
2025-07-184850PUT0 067.74TRUE00
2025-07-1849077.45PUT0 070.93TRUE00
2025-07-1849581.85PUT0 073.11TRUE00
2025-07-18500107.96PUT0 072.5TRUE00
2025-07-18505107.94PUT0 077.38TRUE00
2025-07-185100PUT0 079.46TRUE00
2025-07-185150PUT0 081.51TRUE00
2025-07-185200PUT0 083.52TRUE00
2025-07-185250PUT0 085.15TRUE00
2025-07-185300PUT0 087.47TRUE00
2025-07-185350PUT0 089.39TRUE00
2025-07-185400PUT0 091.29TRUE00
2025-07-185450PUT0 093.17TRUE00
2025-07-18550138.04PUT0 095.01TRUE00
2025-07-185550PUT0 096.45TRUE00
2025-07-185600PUT0 098.63TRUE00
2025-07-185650PUT0 0100.41TRUE00
2025-07-18570154.61PUT0 0102.16TRUE00
2025-07-185750PUT0 0103.89TRUE00
2025-07-18580200.19PUT0 0105.2TRUE00
2025-07-185850PUT0 0105.21TRUE00
2025-07-185900PUT0 0108.96TRUE00
2025-07-185950PUT0 0110.19TRUE00
2025-07-186000PUT0 0112.23TRUE00
2025-07-186050PUT0 0113.84TRUE00
2025-07-186100PUT0 0115.01TRUE00
2025-07-186150PUT0 0116.58TRUE00
2025-07-186200PUT0 0118.57TRUE00
2025-07-186250PUT0 0119.67TRUE00
2025-07-186400PUT0 0123.74TRUE00
2025-07-186600PUT0 0129.99TRUE00
2025-07-186800PUT0 0135.57TRUE00
2025-07-187000PUT0 0140.95TRUE00
2025-07-187200PUT0 0146.13TRUE00
2025-07-187400PUT0 0151.13TRUE00
2025-07-187600PUT0 0153.39TRUE00
2025-07-187800PUT0 0160.66TRUE00
2025-07-188000PUT0 0165.2TRUE00
2025-07-188200PUT0 0161.47TRUE00
2025-07-252450CALL0 0109.08TRUE00
2025-07-252500CALL0 0105.36TRUE00
2025-07-252550CALL0 0100.86TRUE00
2025-07-252600CALL0 097.66TRUE00
2025-07-252650CALL0 093.31TRUE00
2025-07-252700CALL0 087.48TRUE00
2025-07-252750CALL0 084.09TRUE00
2025-07-252800CALL0 080.37TRUE00
2025-07-252850CALL0 077.42TRUE00
2025-07-252900CALL0 073.78TRUE00
2025-07-252950CALL0 070.53TRUE00
2025-07-253000CALL0 067.29TRUE00
2025-07-253050CALL0 036.54TRUE00
2025-07-253100CALL0 033.69TRUE00
2025-07-253150CALL0 057.94TRUE00
2025-07-253200CALL0 055TRUE00
2025-07-253250CALL0 034.41TRUE00
2025-07-253300CALL0 031.36TRUE00
2025-07-253350CALL0 020.85TRUE00
2025-07-253400CALL0 024.77TRUE00
2025-07-253450CALL0 023.34TRUE00
2025-07-2535045.5CALL0 528.07TRUE00
2025-07-2535564.65CALL0 127.41TRUE00
2025-07-2536030.35CALL0 826.48TRUE00
2025-07-2536538CALL0 125.34TRUE00
2025-07-2537021CALL11 2626.09TRUE-1.5-0.07
2025-07-2537518CALL3 4627.02TRUE-0.05-0
2025-07-2538014.45CALL16 11524.11TRUE-1.5-0.09
2025-07-2538511CALL326 13923.96FALSE-2-0.15
2025-07-2539010.39CALL169 13523.63FALSE0.590.06
2025-07-253956.8CALL25 6624.19FALSE-0.83-0.11
2025-07-254004.88CALL67 13123.4FALSE-1.07-0.18
2025-07-254053.6CALL8 4523.39FALSE-0.75-0.17
2025-07-254102.86CALL10 11322.84FALSE-0.38-0.12
2025-07-254151.91CALL4 5623.64FALSE-0.44-0.19
2025-07-254201.37CALL42 13623.81FALSE-0.38-0.22
2025-07-254251.02CALL1 14624.27FALSE-0.28-0.22
2025-07-254300.86CALL0 3628.02FALSE00
2025-07-254351.3CALL0 10431.38FALSE00
2025-07-254400.45CALL0 10529.13FALSE00
2025-07-254450.39CALL0 3834.95FALSE00
2025-07-254500.2CALL30 8825.88FALSE-0.07-0.26
2025-07-254550.25CALL0 1035.57FALSE00
2025-07-254600.2CALL0 930.8FALSE00
2025-07-254650.12CALL0 2541.26FALSE00
2025-07-254700.9CALL0 1149.69FALSE00
2025-07-254752.21CALL0 1539.18FALSE00
2025-07-254800.1CALL0 2046.38FALSE00
2025-07-254850.08CALL0 548.06FALSE00
2025-07-254900.94CALL0 857.15FALSE00
2025-07-254950.67CALL0 650.3FALSE00
2025-07-255000.15CALL0 4342.77FALSE00
2025-07-255050.46CALL0 362.44FALSE00
2025-07-255100.01CALL0 156.01FALSE00
2025-07-255150CALL0 057.51FALSE00
2025-07-255200CALL0 059.03FALSE00
2025-07-255250CALL0 060.48FALSE00
2025-07-255300.6CALL0 161.95FALSE00
2025-07-255350CALL0 072.14FALSE00
2025-07-255400CALL0 064.79FALSE00
2025-07-255450CALL0 066.15FALSE00
2025-07-255500CALL0 076.75FALSE00
2025-07-252450PUT0 089.38FALSE00
2025-07-252500.97PUT0 1085.95FALSE00
2025-07-252550PUT0 082.65FALSE00
2025-07-252600PUT0 079.34FALSE00
2025-07-252650PUT0 076.14FALSE00
2025-07-252700PUT0 072.98FALSE00
2025-07-252750PUT0 069.87FALSE00
2025-07-252800PUT0 069.3FALSE00
2025-07-252850PUT0 063.82FALSE00
2025-07-252900PUT0 060.87FALSE00
2025-07-252950PUT0 066.87FALSE00
2025-07-253000.2PUT0 1455.1FALSE00
2025-07-253050.25PUT0 553.24FALSE00
2025-07-253100.24PUT0 1149.5FALSE00
2025-07-253150.27PUT0 047.65FALSE00
2025-07-253201.32PUT0 339.14FALSE00
2025-07-253250.36PUT0 342.22FALSE00
2025-07-253300.4PUT1 730.42FALSE-0.04-0.09
2025-07-253350.6PUT0 1536.29FALSE00
2025-07-253400.7PUT1 3228.52FALSE-0.05-0.07
2025-07-253450.95PUT0 4630.12FALSE00
2025-07-253501.26PUT2 6426.83FALSE0.090.08
2025-07-253551.45PUT1 5324.87FALSE1.450
2025-07-253602.35PUT3 7425.58FALSE0.210.1
2025-07-253653.27PUT16 18025.32FALSE0.270.09
2025-07-253704.2PUT19 11624.33FALSE0.30.08
2025-07-253755.08PUT22 7623.91FALSE-0.09-0.02
2025-07-253807.1PUT9 10322.93FALSE0.270.04
2025-07-253859PUT31 11023.03TRUE0.40.05
2025-07-2539011.18PUT3 22522.82TRUE-0.09-0.01
2025-07-2539514.1PUT2 1522.67TRUE14.10
2025-07-2540018PUT4 2921.25TRUE0.060
2025-07-2540514.69PUT0 422.98TRUE00
2025-07-2541025.67PUT0 8222.23TRUE00
2025-07-2541538.4PUT0 11421.3TRUE00
2025-07-2542034.24PUT1 1135.16TRUE34.240
2025-07-2542540.05PUT0 4334.83TRUE00
2025-07-254300PUT0 040.63TRUE00
2025-07-254350PUT0 040.66TRUE00
2025-07-254400PUT0 043.38TRUE00
2025-07-254450PUT0 046.04TRUE00
2025-07-254500PUT0 048.43TRUE00
2025-07-2545570.5PUT0 050.33TRUE00
2025-07-2546076.4PUT0 055.81TRUE00
2025-07-2546581.35PUT0 058.1TRUE00
2025-07-254700PUT0 060.34TRUE00
2025-07-254750PUT0 059.13TRUE00
2025-07-254800PUT0 064.46TRUE00
2025-07-254850PUT0 066.79TRUE00
2025-07-254900PUT0 049.78TRUE00
2025-07-254950PUT0 070.89TRUE00
2025-07-255000PUT0 068.92TRUE00
2025-07-25505119.5PUT2 171.61TRUE0.70.01
2025-07-25510124.52PUT1 076.76TRUE124.520
2025-07-255150PUT0 075.35TRUE00
2025-07-255200PUT0 080.28TRUE00
2025-07-255250PUT0 078.69TRUE00
2025-07-255300PUT0 084.17TRUE00
2025-07-255350PUT0 082.19TRUE00
2025-07-255400PUT0 083.32TRUE00
2025-07-255450PUT0 085.3TRUE00
2025-07-255500PUT0 090.88TRUE00
2025-08-012450CALL0 076.93TRUE00
2025-08-012500CALL0 074.4TRUE00
2025-08-012550CALL0 073.57TRUE00
2025-08-012600CALL0 068.7TRUE00
2025-08-012650CALL0 067.51TRUE00
2025-08-012700CALL0 065TRUE00
2025-08-012750CALL0 061.36TRUE00
2025-08-012800CALL0 058.37TRUE00
2025-08-012850CALL0 057.04TRUE00
2025-08-012900CALL0 053.59TRUE00
2025-08-012950CALL0 050.97TRUE00
2025-08-013000CALL0 040.78TRUE00
2025-08-013050CALL0 045.33TRUE00
2025-08-013100CALL0 043.66TRUE00
2025-08-013150CALL0 042.09TRUE00
2025-08-013200CALL0 039.86TRUE00
2025-08-013250CALL0 032.51TRUE00
2025-08-013300CALL0 038.86TRUE00
2025-08-013350CALL0 031.65TRUE00
2025-08-0134040.1CALL0 133.05TRUE00
2025-08-0134535CALL0 127.36TRUE00
2025-08-0135041CALL0 528.81TRUE00
2025-08-013550CALL0 028.32TRUE00
2025-08-0136034.55CALL0 126.95TRUE00
2025-08-013650CALL0 026.55TRUE00
2025-08-0137020.36CALL0 525.82TRUE00
2025-08-0137518.9CALL1 3225.92TRUE0.150.01
2025-08-0138016.25CALL15 5025.07TRUE0.40.03
2025-08-0138512.58CALL59 2924.51FALSE-0.62-0.05
2025-08-0139010.08CALL11 10424.2FALSE-0.92-0.08
2025-08-013958.5CALL32 1925.14FALSE-0.85-0.09
2025-08-014006.2CALL31 11523.85FALSE-1.05-0.14
2025-08-014055.11CALL2 5224.62FALSE-0.44-0.08
2025-08-014104.05CALL4 3824.92FALSE0.040.01
2025-08-014152.91CALL3 4024.37FALSE-0.3-0.09
2025-08-014202.2CALL73 7324.47FALSE-0.25-0.1
2025-08-014251.67CALL2 924.68FALSE1.670
2025-08-014301.22CALL0 1225.2FALSE00
2025-08-014353.65CALL0 527.43FALSE00
2025-08-014400.86CALL8 2426.37FALSE0.050.06
2025-08-0144511.05CALL0 336.08FALSE00
2025-08-014500.78CALL0 1338.01FALSE00
2025-08-014550CALL0 039.68FALSE00
2025-08-014600CALL0 041.46FALSE00
2025-08-014650CALL0 043.18FALSE00
2025-08-014700.18CALL0 11030.81FALSE00
2025-08-014750CALL0 046.62FALSE00
2025-08-014800CALL0 048.22FALSE00
2025-08-014850.01CALL0 249.91FALSE00
2025-08-014901.16CALL0 151.43FALSE00
2025-08-014951.01CALL0 153.06FALSE00
2025-08-015000CALL0 042.5FALSE00
2025-08-015050CALL0 056.08FALSE00
2025-08-015100CALL0 057.62FALSE00
2025-08-015150CALL0 059.13FALSE00
2025-08-015200CALL0 060.62FALSE00
2025-08-015250CALL0 057.73FALSE00
2025-08-015300CALL0 063.54FALSE00
2025-08-015350CALL0 064.8FALSE00
2025-08-015400CALL0 066.2FALSE00
2025-08-015450CALL0 067.58FALSE00
2025-08-015500CALL0 068.94FALSE00
2025-08-012450PUT0 085.98FALSE00
2025-08-012500PUT0 082.73FALSE00
2025-08-012550PUT0 085.16FALSE00
2025-08-012600PUT0 081.85FALSE00
2025-08-012650PUT0 078.59FALSE00
2025-08-012700PUT0 059.48FALSE00
2025-08-012750PUT0 072.22FALSE00
2025-08-012800PUT0 069.1FALSE00
2025-08-012850PUT0 066.02FALSE00
2025-08-012900PUT0 062.97FALSE00
2025-08-012950PUT0 060.13FALSE00
2025-08-013000.31PUT0 157.15FALSE00
2025-08-013050PUT0 054.35FALSE00
2025-08-013100.5PUT0 1051.56FALSE00
2025-08-013150PUT0 048.78FALSE00
2025-08-013200.31PUT0 139.47FALSE00
2025-08-013250.46PUT0 1443.37FALSE00
2025-08-013300.62PUT2 2329.72FALSE0.030.05
2025-08-013350.65PUT3 027.65FALSE0.650
2025-08-013401.02PUT0 826.23FALSE00
2025-08-013451.35PUT23 2027.29FALSE0.030.02
2025-08-013501.8PUT1 15126.73FALSE0.030.02
2025-08-013552.26PUT1 14325.73FALSE-0.02-0.01
2025-08-013602.84PUT13 14424.74FALSE-0.05-0.02
2025-08-013654.19PUT5 7725.47FALSE0.370.1
2025-08-013704.9PUT2 7625.02FALSE00
2025-08-013756.35PUT1 23723.37FALSE0.10.02
2025-08-013808.81PUT6 22624.46FALSE8.810
2025-08-0138510.97PUT11 2124.12TRUE1.340.14
2025-08-0139013.08PUT0 3023.73TRUE00
2025-08-0139518.23PUT0 823.21TRUE00
2025-08-0140021.38PUT0 2423.26TRUE00
2025-08-0140522.75PUT20 121.89TRUE22.750
2025-08-0141026.52PUT4 421.06TRUE26.520
2025-08-0141530.75PUT2 220.61TRUE30.750
2025-08-0142033.63PUT5 1522.88TRUE33.630
2025-08-0142547.1PUT0 720.73TRUE00
2025-08-014300PUT0 025.09TRUE00
2025-08-0143549PUT0 227.23TRUE00
2025-08-014400PUT0 028.57TRUE00
2025-08-014450PUT0 030.63TRUE00
2025-08-0145062.5PUT0 032.44TRUE00
2025-08-014550PUT0 033.49TRUE00
2025-08-014600PUT0 048.47TRUE00
2025-08-014650PUT0 050.5TRUE00
2025-08-0147085PUT2 057.74TRUE850
2025-08-014750PUT0 040.96TRUE00
2025-08-014800PUT0 045.76TRUE00
2025-08-014850PUT0 044.15TRUE00
2025-08-014900PUT0 045.14TRUE00
2025-08-014950PUT0 051.6TRUE00
2025-08-015000PUT0 048.75TRUE00
2025-08-01505118.27PUT1 071.98TRUE118.270
2025-08-015100PUT0 051.7TRUE00
2025-08-015150PUT0 053.14TRUE00
2025-08-015200PUT0 056.95TRUE00
2025-08-015250PUT0 055.97TRUE00
2025-08-015300PUT0 058.54TRUE00
2025-08-015350PUT0 058.72TRUE00
2025-08-015400PUT0 058.66TRUE00
2025-08-015450PUT0 061.4TRUE00
2025-08-015500PUT0 062.03TRUE00
2025-08-083150CALL0 037.34TRUE00
2025-08-083200CALL0 035.19TRUE00
2025-08-083250CALL0 033.53TRUE00
2025-08-083300CALL0 032.65TRUE00
2025-08-083350CALL0 031.89TRUE00
2025-08-083400CALL0 030.5TRUE00
2025-08-083450CALL0 030.36TRUE00
2025-08-083500CALL0 028.68TRUE00
2025-08-083550CALL0 028.1TRUE00
2025-08-083600CALL0 027.58TRUE00
2025-08-083650CALL0 026.69TRUE00
2025-08-083700CALL0 026.17TRUE00
2025-08-083750CALL0 026.16TRUE00
2025-08-083800CALL0 024.95TRUE00
2025-08-083850CALL0 026.22FALSE00
2025-08-0839012.3CALL4 026.1FALSE12.30
2025-08-083950CALL0 025.2FALSE00
2025-08-084000CALL0 024.53FALSE00
2025-08-084050CALL0 024.61FALSE00
2025-08-084104.88CALL1 024.61FALSE4.880
2025-08-084150CALL0 021.97FALSE00
2025-08-084200CALL0 021.75FALSE00
2025-08-084250CALL0 024.6FALSE00
2025-08-084300CALL0 026.73FALSE00
2025-08-084350CALL0 025.11FALSE00
2025-08-084400CALL0 030.72FALSE00
2025-08-084450CALL0 031.49FALSE00
2025-08-084500CALL0 035.33FALSE00
2025-08-084550CALL0 036.51FALSE00
2025-08-083150PUT0 045.01FALSE00
2025-08-083200PUT0 033.16FALSE00
2025-08-083250PUT0 029.26FALSE00
2025-08-083300.81PUT5 028.82FALSE0.810
2025-08-083350PUT0 032.87FALSE00
2025-08-083400PUT0 032.09FALSE00
2025-08-083451.58PUT20 026.16FALSE1.580
2025-08-083502.05PUT20 025.56FALSE2.050
2025-08-083553.03PUT1 026.2FALSE3.030
2025-08-083603.73PUT5 025.33FALSE3.730
2025-08-083654.8PUT1 024.99FALSE4.80
2025-08-083705.8PUT2 023.97FALSE5.80
2025-08-083750PUT0 023.29FALSE00
2025-08-083800PUT0 024.53FALSE00
2025-08-083850PUT0 024.27TRUE00
2025-08-083900PUT0 023.94TRUE00
2025-08-083950PUT0 023.27TRUE00
2025-08-0840021PUT1 024.54TRUE210
2025-08-084050PUT0 023.23TRUE00
2025-08-084100PUT0 023.11TRUE00
2025-08-084150PUT0 020.95TRUE00
2025-08-084200PUT0 022.01TRUE00
2025-08-084250PUT0 024.08TRUE00
2025-08-084300PUT0 022.74TRUE00
2025-08-084350PUT0 038.16TRUE00
2025-08-084400PUT0 039.06TRUE00
2025-08-084450PUT0 042.82TRUE00
2025-08-084500PUT0 045.37TRUE00
2025-08-084550PUT0 047.58TRUE00
2025-08-152000CALL0 187.14TRUE00
2025-08-152100CALL0 3281.67TRUE00
2025-08-152200CALL0 1076.41TRUE00
2025-08-152300CALL0 071.34TRUE00
2025-08-152400CALL0 2066.45TRUE00
2025-08-15250138.74CALL0 1258.68TRUE00
2025-08-15260122.83CALL0 1955.42TRUE00
2025-08-15270118.75CALL0 456.51TRUE00
2025-08-152750CALL0 3051.36TRUE00
2025-08-15280109.3CALL4 2862.45TRUE-0.05-0
2025-08-15285104.31CALL4 2059.63TRUE-0.05-0
2025-08-1529098.29CALL1 3950.81TRUE98.290
2025-08-1529593.46CALL1 2349.24TRUE93.460
2025-08-1530089.07CALL3 2650TRUE-0.55-0.01
2025-08-1530584.08CALL3 447.36TRUE-0.55-0.01
2025-08-153100CALL0 2039.95TRUE00
2025-08-1531575.21CALL0 1337.47TRUE00
2025-08-1532070.38CALL0 2233.2TRUE00
2025-08-153250CALL0 1633.4TRUE00
2025-08-1533053.91CALL0 3232.65TRUE00
2025-08-153350CALL0 831.95TRUE00
2025-08-1534043.55CALL0 2830.16TRUE00
2025-08-1534555.4CALL0 3529.78TRUE00
2025-08-1535042CALL0 6828.97TRUE00
2025-08-1535531.6CALL0 5628.26TRUE00
2025-08-1536033.35CALL1 11727.81TRUE-0.24-0.01
2025-08-1536529.62CALL3 9927.08TRUE0.750.03
2025-08-1537025.48CALL17 8826.65TRUE-1.62-0.06
2025-08-1537521.45CALL13 44526.13TRUE-1.5-0.07
2025-08-1538019.45CALL8 22325.87TRUE-0.85-0.04
2025-08-1538516.25CALL21 36525.59FALSE-0.85-0.05
2025-08-1539013.3CALL89 73525.28FALSE-0.92-0.06
2025-08-1539511.1CALL46 38125.11FALSE0.150.01
2025-08-154009CALL135 113825.1FALSE-0.75-0.08
2025-08-154057.28CALL60 121524.86FALSE-0.67-0.08
2025-08-154105.76CALL155 45124.53FALSE-0.69-0.11
2025-08-154154.71CALL39 74824.73FALSE-0.44-0.09
2025-08-154203.75CALL45 75324.72FALSE-0.31-0.08
2025-08-154253.05CALL9 87524.66FALSE-0.25-0.08
2025-08-154302.35CALL15 78924.82FALSE-0.22-0.09
2025-08-154351.99CALL32 32225.08FALSE0.020.01
2025-08-154401.57CALL10 58325.52FALSE-0.11-0.07
2025-08-154451.25CALL9 45625.71FALSE-0.13-0.09
2025-08-154501.04CALL10 100726.15FALSE-0.05-0.05
2025-08-154550.7CALL4 27826.26FALSE-0.2-0.22
2025-08-154600.77CALL0 36129.79FALSE00
2025-08-154650.5CALL3 24326.53FALSE0.50
2025-08-154700.51CALL0 12131.38FALSE00
2025-08-154750.39CALL0 11833.79FALSE00
2025-08-154800.28CALL2 30427.6FALSE00
2025-08-154850.26CALL0 9531.29FALSE00
2025-08-154900.26CALL9 15129.49FALSE0.110.73
2025-08-154950.26CALL0 4432.91FALSE00
2025-08-155000.18CALL1 55530.08FALSE-0.01-0.05
2025-08-155050.77CALL0 5135.36FALSE00
2025-08-155100.2CALL0 5341.98FALSE00
2025-08-155150.3CALL0 10843.07FALSE00
2025-08-155200.12CALL0 9543.1FALSE00
2025-08-155250.23CALL0 2845.24FALSE00
2025-08-155300.06CALL0 6335.73FALSE00
2025-08-155350.07CALL0 1847.38FALSE00
2025-08-155400.17CALL0 77837.42FALSE00
2025-08-155450.07CALL0 8138.83FALSE00
2025-08-155500.06CALL0 13845.03FALSE00
2025-08-155550.1CALL0 21842.22FALSE00
2025-08-155600.12CALL0 5550.25FALSE00
2025-08-155651CALL0 2952.83FALSE00
2025-08-155700.95CALL0 4754.48FALSE00
2025-08-155750.09CALL0 3052.36FALSE00
2025-08-155800.37CALL0 4452.94FALSE00
2025-08-155850CALL0 1757.3FALSE00
2025-08-155900.63CALL0 3950.11FALSE00
2025-08-155950.32CALL0 4659.19FALSE00
2025-08-156000.08CALL0 19949.62FALSE00
2025-08-156050.08CALL0 2060.98FALSE00
2025-08-156100CALL0 3256.65FALSE00
2025-08-156150CALL0 2462.52FALSE00
2025-08-156200CALL0 3763.61FALSE00
2025-08-156250CALL0 3564.44FALSE00
2025-08-156300CALL0 2265.35FALSE00
2025-08-156350CALL0 966.42FALSE00
2025-08-156400CALL0 1767.27FALSE00
2025-08-156450CALL0 768.11FALSE00
2025-08-156500CALL0 4968.88FALSE00
2025-08-156550.01CALL0 1669.71FALSE00
2025-08-156600CALL0 1670.52FALSE00
2025-08-156650CALL0 1571.33FALSE00
2025-08-156700CALL0 2872.12FALSE00
2025-08-156750CALL0 3372.91FALSE00
2025-08-156800CALL0 1473.69FALSE00
2025-08-156850CALL0 4574.47FALSE00
2025-08-156900CALL0 075.24FALSE00
2025-08-156950CALL0 376FALSE00
2025-08-157000.2CALL0 7376.51FALSE00
2025-08-157050CALL0 377.44FALSE00
2025-08-157100CALL0 1178.17FALSE00
2025-08-157150CALL0 078.91FALSE00
2025-08-157200CALL0 1779.63FALSE00
2025-08-157250CALL0 1180.35FALSE00
2025-08-157300CALL0 781.06FALSE00
2025-08-157350CALL0 181.77FALSE00
2025-08-157400CALL0 882.47FALSE00
2025-08-157450CALL0 1283.16FALSE00
2025-08-157500CALL0 18880.6FALSE00
2025-08-157550CALL0 184.53FALSE00
2025-08-157600CALL0 685.21FALSE00
2025-08-157650CALL0 185.88FALSE00
2025-08-157700CALL0 086.54FALSE00
2025-08-157750CALL0 2087.2FALSE00
2025-08-157800CALL0 787.86FALSE00
2025-08-157850CALL0 288.51FALSE00
2025-08-157900CALL0 289.15FALSE00
2025-08-157950CALL0 089.79FALSE00
2025-08-158000CALL0 772.29FALSE00
2025-08-158050CALL0 3591.05FALSE00
2025-08-158200CALL0 1383.4FALSE00
2025-08-158400CALL0 2495.32FALSE00
2025-08-158600.01CALL0 37993.98FALSE00
2025-08-152000.09PUT0 4463.76FALSE00
2025-08-152100PUT0 576.69FALSE00
2025-08-152200PUT0 5275.66FALSE00
2025-08-152300PUT0 1565.91FALSE00
2025-08-152400.27PUT0 3860.54FALSE00
2025-08-152500.18PUT1 2350.2FALSE0.180
2025-08-152600.23PUT1 4147.61FALSE0.141.56
2025-08-152700.1PUT1 3839.25FALSE0.10
2025-08-152750PUT0 4650.56FALSE00
2025-08-152800.32PUT0 5646.27FALSE00
2025-08-152850.55PUT0 5445.88FALSE00
2025-08-152900.98PUT0 3644.82FALSE00
2025-08-152950.25PUT0 6737.57FALSE00
2025-08-153000.34PUT2 40434.01FALSE0.030.1
2025-08-153050.15PUT0 6934.81FALSE00
2025-08-153101.07PUT0 10632.95FALSE00
2025-08-153150.68PUT0 13334.1FALSE00
2025-08-153200.83PUT6 52231.12FALSE-0.13-0.14
2025-08-153251PUT0 23630.42FALSE00
2025-08-153301.2PUT3 32529.24FALSE-0.01-0.01
2025-08-153351.51PUT10 86928.62FALSE-0.12-0.07
2025-08-153402PUT9 42928.43FALSE0.150.08
2025-08-153452.52PUT12 56427.92FALSE0.30.14
2025-08-153503.14PUT31 99527.37FALSE0.170.06
2025-08-153553.7PUT8 55626.91FALSE0.150.04
2025-08-153604.95PUT58 51126.64FALSE0.440.1
2025-08-153656.05PUT50 49626.1FALSE0.450.08
2025-08-153707.35PUT49 82425.56FALSE0.40.06
2025-08-153759.05PUT44 95225.36FALSE0.650.08
2025-08-1538010.93PUT35 101325FALSE0.730.07
2025-08-1538512.8PUT45 30424.68TRUE0.520.04
2025-08-1539015.25PUT29 66224.39TRUE-0.4-0.03
2025-08-1539517.5PUT20 65624.25TRUE-0.35-0.02
2025-08-1540020.5PUT16 117624TRUE-0.7-0.03
2025-08-1540523.49PUT5 20523.74TRUE23.490
2025-08-1541028.2PUT16 25422.86TRUE1.080.04
2025-08-1541531.8PUT15 25622.99TRUE-0.68-0.02
2025-08-1542035.4PUT1 66223.45TRUE35.40
2025-08-1542539.01PUT1 15724.29TRUE39.010
2025-08-1543046.81PUT0 19823.84TRUE00
2025-08-1543550.84PUT0 8824.02TRUE00
2025-08-1544058.65PUT0 13126.86TRUE00
2025-08-1544563.06PUT0 1829.8TRUE00
2025-08-1545065.85PUT290 2331.61TRUE3.260.05
2025-08-1545569.2PUT2782 11534.67TRUE1.260.02
2025-08-1546076.85PUT20 239.18TRUE76.850
2025-08-1546585.45PUT0 036.3TRUE00
2025-08-1547085.5PUT70 535.89TRUE85.50
2025-08-1547589.89PUT1 150.42TRUE89.890
2025-08-1548094.91PUT41 352.12TRUE94.910
2025-08-1548585.65PUT0 042.16TRUE00
2025-08-15490104.97PUT1 155.42TRUE104.970
2025-08-15495109.99PUT1 057.02TRUE109.990
2025-08-15500108.8PUT0 046.53TRUE00
2025-08-15505120.2PUT1 142.73TRUE2.680.02
2025-08-15510125.22PUT1 044.21TRUE2.680.02
2025-08-15515132.7PUT0 046.83TRUE00
2025-08-15520136.15PUT280 1053.88TRUE3.330.03
2025-08-15525147.1PUT0 053.16TRUE00
2025-08-155300PUT0 054.43TRUE00
2025-08-155350PUT0 051.97TRUE00
2025-08-15540152.2PUT120 856.92TRUE-0.56-0
2025-08-15545159.92PUT1 171.68TRUE1.670.01
2025-08-15550164.94PUT1 073.03TRUE1.670.01
2025-08-15555167.25PUT20 160.53TRUE-1.52-0.01
2025-08-15560177.72PUT0 061.7TRUE00
2025-08-155650PUT0 062.86TRUE00
2025-08-155700PUT0 064.01TRUE00
2025-08-155750PUT0 064.57TRUE00
2025-08-155800PUT0 066.26TRUE00
2025-08-155850PUT0 067.37TRUE00
2025-08-155900PUT0 068.46TRUE00
2025-08-155950PUT0 069.54TRUE00
2025-08-156000PUT0 070.61TRUE00
2025-08-156050PUT0 071.67TRUE00
2025-08-156100PUT0 072.72TRUE00
2025-08-156150PUT0 073.76TRUE00
2025-08-156200PUT0 075.58TRUE00
2025-08-156250PUT0 075.8TRUE00
2025-08-156300PUT0 075.97TRUE00
2025-08-156350PUT0 077.8TRUE00
2025-08-156400PUT0 078.79TRUE00
2025-08-156450PUT0 079.14TRUE00
2025-08-156500PUT0 080.74TRUE00
2025-08-156550PUT0 081.69TRUE00
2025-08-156600PUT0 082.64TRUE00
2025-08-156650PUT0 083.59TRUE00
2025-08-156700PUT0 084.52TRUE00
2025-08-156750PUT0 085.44TRUE00
2025-08-156800PUT0 086.36TRUE00
2025-08-156850PUT0 087.27TRUE00
2025-08-156900PUT0 088.17TRUE00
2025-08-156950PUT0 083.82TRUE00
2025-08-157000PUT0 089.95TRUE00
2025-08-157050PUT0 090.82TRUE00
2025-08-157100PUT0 091.69TRUE00
2025-08-157150PUT0 092.56TRUE00
2025-08-157200PUT0 086.98TRUE00
2025-08-157250PUT0 094.26TRUE00
2025-08-157300PUT0 095.11TRUE00
2025-08-157350PUT0 095.94TRUE00
2025-08-157400PUT0 096.77TRUE00
2025-08-157450PUT0 097.35TRUE00
2025-08-157500PUT0 098.16TRUE00
2025-08-157550PUT0 098.97TRUE00
2025-08-157600PUT0 099.25TRUE00
2025-08-157650PUT0 0100.56TRUE00
2025-08-157700PUT0 0101.35TRUE00
2025-08-157750PUT0 0102.13TRUE00
2025-08-157800PUT0 0101.01TRUE00
2025-08-157850PUT0 0103.67TRUE00
2025-08-157900PUT0 0104.44TRUE00
2025-08-157950PUT0 0105.2TRUE00
2025-08-158000PUT0 0105.95TRUE00
2025-08-158050PUT0 0105.34TRUE00
2025-08-158200PUT0 0107.26TRUE00
2025-08-158400PUT0 0110.13TRUE00
2025-08-158600PUT0 0113.49TRUE00
2025-09-191900CALL0 176.28TRUE00
2025-09-19195190.57CALL1 075.32TRUE190.570
2025-09-19200198.42CALL0 272TRUE00
2025-09-192100CALL0 067.59TRUE00
2025-09-192200CALL0 063.6TRUE00
2025-09-19230159CALL0 259.73TRUE00
2025-09-19240150.52CALL0 556.38TRUE00
2025-09-19245145.53CALL0 154.9TRUE00
2025-09-19250137.25CALL1 466.84TRUE-3.02-0.02
2025-09-19255132.45CALL1 130.65TRUE-2.83-0.02
2025-09-192600CALL0 1049.88TRUE00
2025-09-192650CALL0 050.75TRUE00
2025-09-19270130CALL0 647.45TRUE00
2025-09-19275114.75CALL1 147.59TRUE-0.72-0.01
2025-09-19280110.02CALL1 646.61TRUE-0.46-0
2025-09-192850CALL0 045.49TRUE00
2025-09-192900CALL0 942.39TRUE00
2025-09-192950CALL0 041.55TRUE00
2025-09-1930091.99CALL0 3840.13TRUE00
2025-09-193050CALL0 039.81TRUE00
2025-09-1931082.98CALL0 2338.74TRUE00
2025-09-1931574.71CALL0 238.39TRUE00
2025-09-1932070.8CALL0 4237.51TRUE00
2025-09-193250CALL0 036.57TRUE00
2025-09-1933056.64CALL0 6636.78TRUE00
2025-09-193350CALL0 035.5TRUE00
2025-09-1934056.6CALL0 6435.08TRUE00
2025-09-193450CALL0 034.66TRUE00
2025-09-1935049.76CALL6 10834.35TRUE-0.24-0
2025-09-1935545.6CALL0 233.87TRUE00
2025-09-1936041.75CALL5 28633.68TRUE-0.65-0.02
2025-09-1936538.35CALL2 033.45TRUE38.350
2025-09-1937034CALL9 63932.64TRUE-1.35-0.04
2025-09-193750CALL0 033.46TRUE00
2025-09-1938028.53CALL9 76332.74TRUE-1.07-0.04
2025-09-1938525.5CALL16 732.05FALSE-0.07-0
2025-09-1939023.5CALL15 183531.83FALSE-0.55-0.02
2025-09-1939520.97CALL12 2531.63FALSE-0.58-0.03
2025-09-1940018.75CALL129 279231.85FALSE-0.5-0.03
2025-09-1940517.5CALL2 1131.32FALSE1.10.07
2025-09-1941014.85CALL29 138531.46FALSE-0.9-0.06
2025-09-1941513.45CALL0 2031.05FALSE00
2025-09-1942011.25CALL14 84030.62FALSE-0.77-0.06
2025-09-1942510.11CALL26 1930.86FALSE-0.79-0.07
2025-09-194308.92CALL14 121430.61FALSE-0.48-0.05
2025-09-194357.94CALL3 1430.57FALSE0.040.01
2025-09-194406.64CALL29 64230.36FALSE-0.41-0.06
2025-09-194455.67CALL2 730.6FALSE-0.28-0.05
2025-09-194505.1CALL26 224730.45FALSE-0.37-0.07
2025-09-194553.53CALL0 130.2FALSE00
2025-09-194604CALL115 71630.81FALSE0.210.06
2025-09-194653.55CALL1 031.02FALSE3.550
2025-09-194703.08CALL102 61931.02FALSE-0.06-0.02
2025-09-194752.69CALL1 131.1FALSE0.140.05
2025-09-194802.35CALL3 46631.19FALSE0.250.12
2025-09-194852.11CALL1 031.49FALSE2.110
2025-09-194901.91CALL3 69731.83FALSE0.410.27
2025-09-194951.54CALL0 132.5FALSE00
2025-09-195001.45CALL8 83231.97FALSE00
2025-09-195050CALL0 032.66FALSE00
2025-09-195100.97CALL0 14232.95FALSE00
2025-09-195150CALL0 033.17FALSE00
2025-09-195200.75CALL0 61935.14FALSE00
2025-09-195250CALL0 034.3FALSE00
2025-09-195300.68CALL1 32132.85FALSE0.680
2025-09-195350CALL0 035.26FALSE00
2025-09-195400.62CALL0 11835.49FALSE00
2025-09-195450CALL0 035.76FALSE00
2025-09-195500.05CALL2 117526.05FALSE0.050
2025-09-195600.68CALL0 15436.58FALSE00
2025-09-195700.32CALL0 4838.74FALSE00
2025-09-195800.27CALL0 9238.93FALSE00
2025-09-195900.47CALL0 10440.89FALSE00
2025-09-196000.3CALL0 65435.56FALSE00
2025-09-196100CALL0 10143.13FALSE00
2025-09-196200.95CALL0 2844.3FALSE00
2025-09-196300.8CALL0 11245.43FALSE00
2025-09-196400.09CALL0 7046.6FALSE00
2025-09-196500CALL0 6247.67FALSE00
2025-09-196600.59CALL0 10948.78FALSE00
2025-09-196700.52CALL0 1649.87FALSE00
2025-09-196800CALL0 8350.99FALSE00
2025-09-197000.14CALL0 7653.12FALSE00
2025-09-197200.05CALL0 4943.31FALSE00
2025-09-197400.26CALL0 5057.12FALSE00
2025-09-197600.01CALL0 11359.01FALSE00
2025-09-197800.16CALL0 44060.91FALSE00
2025-09-198000.1CALL0 6260.99FALSE00
2025-09-198200.01CALL0 27264.46FALSE00
2025-09-191900.48PUT1 668.55FALSE0.480
2025-09-191950.12PUT0 366.76FALSE00
2025-09-192000.2PUT1 1357.1FALSE0.20
2025-09-192100PUT0 057.64FALSE00
2025-09-192200PUT0 256.84FALSE00
2025-09-192300.29PUT0 1853.07FALSE00
2025-09-192400.41PUT0 19848.54FALSE00
2025-09-192450PUT0 042.47FALSE00
2025-09-192500.59PUT0 37041.3FALSE00
2025-09-192550PUT0 039.45FALSE00
2025-09-192600.4PUT0 7141.1FALSE00
2025-09-192650.66PUT0 139.39FALSE00
2025-09-192700.73PUT0 25240.51FALSE00
2025-09-192750PUT0 038.3FALSE00
2025-09-192801.05PUT0 17137.23FALSE00
2025-09-192850PUT0 036.63FALSE00
2025-09-192901.3PUT1 14437.23FALSE0.260.25
2025-09-192950PUT0 037.66FALSE00
2025-09-193002PUT1 29937.04FALSE0.170.09
2025-09-193052.04PUT1 036.47FALSE2.040
2025-09-193102.95PUT0 77735.9FALSE00
2025-09-193150PUT0 035.51FALSE00
2025-09-193203.55PUT11 252234.63FALSE0.040.01
2025-09-193254.07PUT0 634.88FALSE00
2025-09-193304.8PUT7 99933.74FALSE-0.05-0.01
2025-09-193355.58PUT5 134.07FALSE5.580
2025-09-193406.65PUT32 83033.37FALSE0.280.04
2025-09-193457.35PUT3 1333.41FALSE-0.3-0.04
2025-09-193509PUT42 256533.02FALSE0.650.08
2025-09-193559.71PUT0 2632.62FALSE00
2025-09-1936011.34PUT25 120032.26FALSE0.340.03
2025-09-1936513.2PUT99 3431.9FALSE0.50.04
2025-09-1937015.1PUT76 146931.84FALSE1.150.08
2025-09-1937517PUT12 2831.54FALSE0.850.05
2025-09-1938019.1PUT24 192131.28FALSE10.06
2025-09-1938520.2PUT18 931.35TRUE-0.1-0
2025-09-1939023.8PUT15 205430.76TRUE1.350.06
2025-09-1939525.45PUT1 431.24TRUE0.250.01
2025-09-1940029PUT150 177929.97TRUE1.210.04
2025-09-1940531.37PUT1 028.88TRUE31.370
2025-09-1941033.7PUT5 216729.59TRUE-0.55-0.02
2025-09-1941537.25PUT4 127.4TRUE37.250
2025-09-1942041.25PUT70 62229.15TRUE0.20
2025-09-1942544.5PUT1 128.99TRUE-1-0.02
2025-09-1943048.55PUT4 60526.85TRUE0.520.01
2025-09-1943552.7PUT0 128.29TRUE00
2025-09-1944056.5PUT2 43728.38TRUE0.980.02
2025-09-1944561.9PUT0 128.81TRUE00
2025-09-1945064.64PUT1 102627.87TRUE-1.96-0.03
2025-09-194550PUT0 027.95TRUE00
2025-09-1946077.95PUT0 44427.04TRUE00
2025-09-194650PUT0 027.39TRUE00
2025-09-1947087.5PUT0 5429.86TRUE00
2025-09-194750PUT0 032.97TRUE00
2025-09-1948089.6PUT0 1234.27TRUE00
2025-09-194850PUT0 030.24TRUE00
2025-09-1949079.85PUT0 836.64TRUE00
2025-09-194950PUT0 037.69TRUE00
2025-09-19500125.65PUT0 1338.82TRUE00
2025-09-195050PUT0 039.93TRUE00
2025-09-19510128.81PUT0 540.68TRUE00
2025-09-195150PUT0 042.11TRUE00
2025-09-19520135.06PUT7 537.17TRUE135.060
2025-09-19525140.08PUT7 038.4TRUE140.080
2025-09-19530145.15PUT6 440.23TRUE1.230.01
2025-09-19535150.17PUT6 041.42TRUE150.170
2025-09-19540161.83PUT0 046.09TRUE00
2025-09-195450PUT0 048.14TRUE00
2025-09-195500PUT0 048.59TRUE00
2025-09-195600PUT0 048.86TRUE00
2025-09-195700PUT0 052.9TRUE00
2025-09-195800PUT0 054.87TRUE00
2025-09-19590203.7PUT0 056.66TRUE00
2025-09-196000PUT0 053.22TRUE00
2025-09-196100PUT0 060.12TRUE00
2025-09-196200PUT0 061.8TRUE00
2025-09-196300PUT0 063.44TRUE00
2025-09-196400PUT0 064.91TRUE00
2025-09-196500PUT0 066.64TRUE00
2025-09-196600PUT0 068.19TRUE00
2025-09-196700PUT0 069.86TRUE00
2025-09-196800PUT0 071.21TRUE00
2025-09-197000PUT0 074.28TRUE00
2025-09-197200PUT0 076.61TRUE00
2025-09-197400PUT0 079.84TRUE00
2025-09-197600PUT0 082.31TRUE00
2025-09-197800PUT0 078.14TRUE00
2025-09-198000PUT0 079.35TRUE00
2025-09-198200PUT0 088.17TRUE00
2025-10-171850CALL0 069.6TRUE00
2025-10-171900CALL0 068.23TRUE00
2025-10-17195221.75CALL0 166.1TRUE00
2025-10-172000CALL0 064.73TRUE00
2025-10-172100CALL0 060.66TRUE00
2025-10-172200CALL0 057.17TRUE00
2025-10-172300CALL0 054.31TRUE00
2025-10-172400CALL0 151.75TRUE00
2025-10-17250148.03CALL0 1148.84TRUE00
2025-10-17260133.82CALL0 946.43TRUE00
2025-10-172700CALL0 344.14TRUE00
2025-10-172800CALL0 442.29TRUE00
2025-10-17290133.42CALL0 1239.52TRUE00
2025-10-1730090.15CALL0 2438.2TRUE00
2025-10-173100CALL0 137.41TRUE00
2025-10-17320107.5CALL0 1436.03TRUE00
2025-10-1733066.65CALL0 8434.61TRUE00
2025-10-1734060.1CALL43 5033.94TRUE60.10
2025-10-1735052.45CALL30 16033.2TRUE-0.4-0.01
2025-10-1736044.84CALL0 8832.37TRUE00
2025-10-1736572.4CALL0 5532.12TRUE00
2025-10-1737034.31CALL0 9631.86TRUE00
2025-10-1737534.65CALL0 13831.65TRUE00
2025-10-1738031.9CALL4 31031.55TRUE0.30.01
2025-10-1738530CALL1 26731.15FALSE-0.85-0.03
2025-10-1739027.1CALL13 23431.65FALSE-0.56-0.02
2025-10-1739524CALL12 15230.63FALSE0.020
2025-10-1740021.95CALL32 93330.67FALSE-0.95-0.04
2025-10-1740520.05CALL4 28830.73FALSE-0.8-0.04
2025-10-1741017.93CALL5 32630.36FALSE-1.13-0.06
2025-10-1741516.08CALL5 24630.15FALSE0.280.02
2025-10-1742014.71CALL12 39530.04FALSE-0.29-0.02
2025-10-1742513.5CALL2 25729.87FALSE-0.25-0.02
2025-10-1743011.85CALL11 54429.78FALSE0.150.01
2025-10-1743510.5CALL1 24829.72FALSE-0.4-0.04
2025-10-174409.65CALL2 30829.63FALSE-0.05-0.01
2025-10-174458.2CALL38 8029.67FALSE-0.35-0.04
2025-10-174507.4CALL12 26329.82FALSE-0.1-0.01
2025-10-174556.32CALL0 9929.54FALSE00
2025-10-174606.01CALL1 24129.54FALSE0.160.03
2025-10-174654.4CALL0 21629.59FALSE00
2025-10-174704.25CALL0 11829.62FALSE00
2025-10-174754.25CALL1 12929.68FALSE4.250
2025-10-174803.4CALL1 13929.73FALSE3.40
2025-10-174852.75CALL0 6929.58FALSE00
2025-10-174902.85CALL1 22330FALSE0.340.14
2025-10-174952.2CALL0 7429.28FALSE00
2025-10-175002.28CALL3 41330.25FALSE-0.04-0.02
2025-10-175051.52CALL0 6930.39FALSE00
2025-10-175101.76CALL5 8430.27FALSE1.760
2025-10-175151.59CALL5 12330.46FALSE0.160.11
2025-10-175201.21CALL0 8130.45FALSE00
2025-10-175251.15CALL0 2630.83FALSE00
2025-10-175300.9CALL0 2130.74FALSE00
2025-10-175351.31CALL0 2732.43FALSE00
2025-10-175400.85CALL0 4332.32FALSE00
2025-10-175450.74CALL0 531.41FALSE00
2025-10-175500.7CALL0 8933.3FALSE00
2025-10-175550.8CALL0 533.18FALSE00
2025-10-175601CALL0 3033.67FALSE00
2025-10-175650.42CALL0 7734.5FALSE00
2025-10-175800.4CALL1 3932.24FALSE-0.04-0.09
2025-10-176000.25CALL0 14033.93FALSE00
2025-10-176200.86CALL0 739.63FALSE00
2025-10-176401.74CALL0 640.16FALSE00
2025-10-176600.6CALL0 643.51FALSE00
2025-10-171850PUT0 064.38FALSE00
2025-10-171900PUT0 060.16FALSE00
2025-10-171950PUT0 160.52FALSE00
2025-10-172000.24PUT0 5444.62FALSE00
2025-10-172100.4PUT0 1355.22FALSE00
2025-10-172200PUT0 1151.96FALSE00
2025-10-172300.4PUT0 3347.72FALSE00
2025-10-172400.8PUT0 9140.06FALSE00
2025-10-172500.5PUT0 4643.47FALSE00
2025-10-172601.3PUT0 7138.85FALSE00
2025-10-172701.2PUT0 9940.84FALSE00
2025-10-172801.85PUT0 40838.61FALSE00
2025-10-172902.11PUT21 40236.25FALSE2.110
2025-10-173002.95PUT36 44135.77FALSE-0.05-0.02
2025-10-173103.84PUT4 55934.76FALSE-0.01-0
2025-10-173204.83PUT0 176833.98FALSE00
2025-10-173306.42PUT1 84033.53FALSE0.140.02
2025-10-173408.45PUT11 44032.83FALSE0.350.04
2025-10-1735011.1PUT61 46132.3FALSE0.40.04
2025-10-1736013.7PUT3 103831.32FALSE0.050
2025-10-1736515.3PUT34 32131.87FALSE0.20.01
2025-10-1737017.3PUT2 40730.99FALSE0.30.02
2025-10-1737518.95PUT5 18330.75FALSE0.20.01
2025-10-1738021.52PUT10 46130.71FALSE1.220.06
2025-10-1738523.4PUT2 22230.43TRUE0.20.01
2025-10-1739025.25PUT0 27930.24TRUE00
2025-10-1739528.2PUT22 28530.01TRUE-0.25-0.01
2025-10-1740031.65PUT1 59529.96TRUE1.30.04
2025-10-1740540.02PUT0 14329.51TRUE00
2025-10-1741036.16PUT2 8729.29TRUE36.160
2025-10-1741539.75PUT1 5529.47TRUE-0.61-0.02
2025-10-1742043.75PUT0 28628.9TRUE00
2025-10-1742552.5PUT0 6829.73TRUE00
2025-10-1743050.05PUT1 7028.51TRUE-0.35-0.01
2025-10-1743554PUT0 3128.42TRUE00
2025-10-1744067.1PUT0 2428.37TRUE00
2025-10-1744566.1PUT0 2127.02TRUE00
2025-10-1745072.89PUT0 6728.02TRUE00
2025-10-1745565.4PUT0 2626.19TRUE00
2025-10-1746063.3PUT0 3928.19TRUE00
2025-10-174650PUT0 727.25TRUE00
2025-10-1747092PUT0 5828.9TRUE00
2025-10-174750PUT0 130.68TRUE00
2025-10-1748075PUT0 031.28TRUE00
2025-10-1748577PUT0 232.17TRUE00
2025-10-1749097.6PUT0 033.22TRUE00
2025-10-174950PUT0 034.16TRUE00
2025-10-175000PUT0 034.98TRUE00
2025-10-175050PUT0 035.97TRUE00
2025-10-175100PUT0 036.95TRUE00
2025-10-175150PUT0 037.92TRUE00
2025-10-175200PUT0 038.87TRUE00
2025-10-175250PUT0 039.81TRUE00
2025-10-175300PUT0 040.41TRUE00
2025-10-175350PUT0 041.75TRUE00
2025-10-175400PUT0 042.55TRUE00
2025-10-175450PUT0 043.55TRUE00
2025-10-175500PUT0 044.53TRUE00
2025-10-175550PUT0 045.18TRUE00
2025-10-175600PUT0 046.04TRUE00
2025-10-175650PUT0 046.88TRUE00
2025-10-175800PUT0 049.36TRUE00
2025-10-176000PUT0 052.54TRUE00
2025-10-176200PUT0 055.71TRUE00
2025-10-176400PUT0 058.51TRUE00
2025-10-176600PUT0 061.33TRUE00
2026-01-161700CALL0 051.65TRUE00
2026-01-161750CALL0 050.44TRUE00
2026-01-161800CALL0 049.55TRUE00
2026-01-161850CALL0 248.63TRUE00
2026-01-161900CALL0 048.42TRUE00
2026-01-16195226.39CALL0 147.61TRUE00
2026-01-16200196CALL0 446.12TRUE00
2026-01-16210210.95CALL0 244.77TRUE00
2026-01-16220199.4CALL0 143.49TRUE00
2026-01-16230165CALL0 1843.07TRUE00
2026-01-162400CALL0 1440.53TRUE00
2026-01-16250151.5CALL0 4140.19TRUE00
2026-01-16260169.32CALL0 2041.41TRUE00
2026-01-16270156.85CALL0 3740.25TRUE00
2026-01-16280130.54CALL0 3039.18TRUE00
2026-01-16290108.88CALL1 3238.82TRUE108.880
2026-01-16300100CALL3 8337.16TRUE-0.35-0
2026-01-163050CALL0 036.57TRUE00
2026-01-1631092CALL0 2336.77TRUE00
2026-01-163150CALL0 035.95TRUE00
2026-01-1632079.9CALL0 5135.83TRUE00
2026-01-16325113.4CALL0 135.44TRUE00
2026-01-1633078CALL0 13335.07TRUE00
2026-01-1633575CALL0 1334.73TRUE00
2026-01-1634070.8CALL0 11234.53TRUE00
2026-01-1634562CALL0 1634.16TRUE00
2026-01-1635063.6CALL1 23533.94TRUE-0.15-0
2026-01-1635564.1CALL0 533.61TRUE00
2026-01-1636054.23CALL0 27733.43TRUE00
2026-01-1636551.2CALL0 1932.71TRUE00
2026-01-1637046.9CALL0 32832.37TRUE00
2026-01-1637547.8CALL4 6832.77TRUE1.250.03
2026-01-1638044.31CALL5 16732.85TRUE0.250.01
2026-01-1638542.06CALL17 6432.39FALSE-0.94-0.02
2026-01-1639039.77CALL2 57132.16FALSE-0.18-0
2026-01-1639539CALL1 8032.07FALSE0.850.02
2026-01-1640034.65CALL18 96131.86FALSE-1.05-0.03
2026-01-1640533.45CALL0 5631.77FALSE00
2026-01-1641030.2CALL32 86031.55FALSE-0.55-0.02
2026-01-1641528.15CALL14 21031.39FALSE-0.66-0.02
2026-01-1642025.65CALL1 55331.17FALSE-1.35-0.05
2026-01-1642524.25CALL0 8331.07FALSE00
2026-01-1643022.2CALL24 51130.97FALSE-1-0.04
2026-01-1643520.8CALL2 11831.05FALSE20.80
2026-01-1644019.24CALL5 57830.89FALSE0.990.05
2026-01-1644518.2CALL13 7130.68FALSE-0.25-0.01
2026-01-1645016.35CALL125 182030.57FALSE-0.96-0.06
2026-01-1645515.5CALL6 6730.5FALSE00
2026-01-1646014.45CALL18 58330.45FALSE-0.45-0.03
2026-01-1646513.15CALL1 35230.62FALSE-0.1-0.01
2026-01-1647012CALL27 45930.41FALSE-0.5-0.04
2026-01-1647511.3CALL32 16330.28FALSE-0.24-0.02
2026-01-1648010.01CALL6 94530.09FALSE-0.79-0.07
2026-01-164859.45CALL5 7630.33FALSE-0.1-0.01
2026-01-164908.5CALL28 33730.04FALSE-0.4-0.04
2026-01-164958.25CALL7 20230.22FALSE0.440.06
2026-01-165007.6CALL15 168830.55FALSE00
2026-01-165106.45CALL30 122430.22FALSE0.250.04
2026-01-165205.16CALL0 30930.18FALSE00
2026-01-165304.44CALL2 111930.15FALSE-0.31-0.07
2026-01-165403.93CALL51 35930.51FALSE-0.17-0.04
2026-01-165503.45CALL18 71330.37FALSE0.350.11
2026-01-165602.7CALL2 24330.28FALSE00
2026-01-165702.46CALL0 72130.67FALSE00
2026-01-165802.07CALL1 26830.79FALSE2.070
2026-01-165901.47CALL0 34530.94FALSE00
2026-01-166001.61CALL16 148831.33FALSE1.610
2026-01-166101.16CALL0 72532.15FALSE00
2026-01-166201.62CALL0 49229.61FALSE00
2026-01-166301.2CALL0 53931.27FALSE00
2026-01-166401.17CALL0 36431.72FALSE00
2026-01-166500.8CALL0 36231.51FALSE00
2026-01-166600.6CALL1 15531.57FALSE0.60
2026-01-166700.47CALL0 29433.62FALSE00
2026-01-166800.57CALL0 56235.05FALSE00
2026-01-166900.43CALL23 10132.34FALSE0.430
2026-01-167000.47CALL4 130733.42FALSE0.470
2026-01-167100.3CALL30 19832.26FALSE0.30
2026-01-167200.44CALL0 23535.99FALSE00
2026-01-167300.25CALL24 70632.84FALSE0.250
2026-01-167400.41CALL0 29437.05FALSE00
2026-01-167600.3CALL0 9038.12FALSE00
2026-01-167800.64CALL0 4839.19FALSE00
2026-01-168000.26CALL0 23237.8FALSE00
2026-01-168200.45CALL0 18540.51FALSE00
2026-01-168400.19CALL0 8242.28FALSE00
2026-01-168600.3CALL0 21039.7FALSE00
2026-01-168800CALL0 30844.28FALSE00
2026-01-169000.15CALL0 40340.24FALSE00
2026-01-169200.09CALL0 14041.54FALSE00
2026-01-169400.08CALL50 70239.42FALSE0.051.67
2026-01-161700.5PUT0 1253.43FALSE00
2026-01-161750PUT0 151.73FALSE00
2026-01-161800PUT0 050.37FALSE00
2026-01-161850.61PUT0 50849.3FALSE00
2026-01-161900PUT0 347.92FALSE00
2026-01-161950.56PUT0 046.76FALSE00
2026-01-162000.65PUT0 15139.83FALSE00
2026-01-162100.81PUT3 27242.6FALSE0.020.03
2026-01-162201.38PUT0 52941.2FALSE00
2026-01-162301.45PUT2 115841.07FALSE1.450
2026-01-162401.8PUT4 40439.9FALSE1.80
2026-01-162502.26PUT11 99338.91FALSE-0.19-0.08
2026-01-162602.98PUT1 75038.44FALSE-0.05-0.02
2026-01-162704PUT0 51837.68FALSE00
2026-01-162804.59PUT0 78836.93FALSE00
2026-01-162905.74PUT24 80036.12FALSE0.140.03
2026-01-163006.93PUT3 180135.5FALSE-0.08-0.01
2026-01-163059.25PUT0 1735.24FALSE00
2026-01-163108.6PUT2 92534.74FALSE0.150.02
2026-01-163159.25PUT12 13934.59FALSE-0.2-0.02
2026-01-1632010.2PUT10 116034.29FALSE-0.2-0.02
2026-01-1632511.3PUT9 4534.07FALSE-0.7-0.06
2026-01-1633012.75PUT36 158933.71FALSE-0.15-0.01
2026-01-1633513.6PUT7 3033.56FALSE-0.5-0.04
2026-01-1634015.37PUT17 152433.28FALSE0.370.02
2026-01-1634516.5PUT8 13033.07FALSE0.110.01
2026-01-1635018.03PUT34 167532.81FALSE0.080
2026-01-1635519.75PUT28 9132.38FALSE0.350.02
2026-01-1636021.2PUT3 327232.41FALSE-0.25-0.01
2026-01-1636522.75PUT5 23932.16FALSE-0.4-0.02
2026-01-1637024.75PUT7 80031.77FALSE-0.5-0.02
2026-01-1637527.09PUT2 10431.77FALSE27.090
2026-01-1638029PUT9 179631.53FALSE0.150.01
2026-01-1638530.95PUT0 7631.37TRUE00
2026-01-1639034.25PUT1 98231.05TRUE0.70.02
2026-01-1639536.55PUT0 12131.05TRUE00
2026-01-1640039.25PUT269 278030.55TRUE-0.1-0
2026-01-1640541.8PUT1 9830.68TRUE0.70.02
2026-01-1641044.25PUT0 111830.38TRUE00
2026-01-1641546.56PUT0 14530.37TRUE00
2026-01-1642050.2PUT2 114430.14TRUE-0.75-0.01
2026-01-1642552.28PUT1 17730.15TRUE-2.08-0.04
2026-01-1643057.84PUT2 48329.86TRUE0.080
2026-01-1643561.17PUT0 1129.77TRUE00
2026-01-1644064.95PUT0 39429.87TRUE00
2026-01-1644570.37PUT0 2329.54TRUE00
2026-01-1645071.7PUT0 93229.66TRUE00
2026-01-164550PUT0 029.19TRUE00
2026-01-1646086.12PUT0 26929.15TRUE00
2026-01-1646572.88PUT0 128.47TRUE00
2026-01-1647096.15PUT0 25129.02TRUE00
2026-01-1647583.2PUT0 1128.88TRUE00
2026-01-1648095.1PUT0 37328.66TRUE00
2026-01-164850PUT0 028.26TRUE00
2026-01-16490110.8PUT0 17228.47TRUE00
2026-01-1649588.82PUT0 227.55TRUE00
2026-01-16500117PUT0 83328.54TRUE00
2026-01-1651098.95PUT0 1136.88TRUE00
2026-01-16520139.43PUT0 1629.76TRUE00
2026-01-16530147.13PUT0 1240.61TRUE00
2026-01-16540156.75PUT480 1637.76TRUE30.02
2026-01-16550166.75PUT320 1039.24TRUE3.530.02
2026-01-16560176.75PUT580 1940.79TRUE3.010.02
2026-01-16570185.45PUT5670 17938.39TRUE2.40.01
2026-01-16580196.7PUT1940 6143.45TRUE4.030.02
2026-01-16590206.75PUT300 944.91TRUE3.350.02
2026-01-16600218PUT0 00TRUE00
2026-01-16610195.6PUT0 00TRUE00
2026-01-166200PUT0 042.77TRUE00
2026-01-166300PUT0 00TRUE00
2026-01-166400PUT0 045.06TRUE00
2026-01-166500PUT0 057.3TRUE00
2026-01-166600PUT0 058.59TRUE00
2026-01-166700PUT0 049.23TRUE00
2026-01-166800PUT0 060.75TRUE00
2026-01-166900PUT0 050.3TRUE00
2026-01-167000PUT0 051.48TRUE00
2026-01-167100PUT0 052.49TRUE00
2026-01-167200PUT0 065.38TRUE00
2026-01-167300PUT0 00TRUE00
2026-01-167400PUT0 055.43TRUE00
2026-01-167600PUT0 057.31TRUE00
2026-01-167800PUT0 059.15TRUE00
2026-01-168000PUT0 00TRUE00
2026-01-168200PUT0 074.82TRUE00
2026-01-168400PUT0 00TRUE00
2026-01-168600PUT0 079.01TRUE00
2026-01-168800PUT0 080.33TRUE00
2026-01-16900483.67PUT0 082.22TRUE00
2026-01-169200PUT0 082.51TRUE00
2026-01-169400PUT0 085TRUE00
2026-03-201700CALL0 055.27TRUE00
2026-03-201750CALL0 053.97TRUE00
2026-03-201800CALL0 052TRUE00
2026-03-201850CALL0 050.5TRUE00
2026-03-201900CALL0 051.26TRUE00
2026-03-201950CALL0 049.42TRUE00
2026-03-202000CALL0 147.85TRUE00
2026-03-202100CALL0 146.83TRUE00
2026-03-202200CALL0 644.82TRUE00
2026-03-202300CALL0 144.06TRUE00
2026-03-20240155CALL0 342.45TRUE00
2026-03-20250154.3CALL0 1642.06TRUE00
2026-03-20260143CALL0 541.08TRUE00
2026-03-20270147.35CALL0 1639.94TRUE00
2026-03-202800CALL0 2338.83TRUE00
2026-03-202900CALL0 2237.95TRUE00
2026-03-20300105CALL0 5737.47TRUE00
2026-03-20310111.55CALL0 3136.59TRUE00
2026-03-2032090.7CALL0 2636.05TRUE00
2026-03-2033076.93CALL0 3235.38TRUE00
2026-03-2034075.35CALL3 6134.61TRUE-2.45-0.03
2026-03-2035069.2CALL0 4934.47TRUE00
2026-03-2036071CALL0 7133.93TRUE00
2026-03-2037058CALL11 13433.5TRUE1.030.02
2026-03-2038052.2CALL4 17533.2TRUE0.650.01
2026-03-2039046.45CALL5 9833.06FALSE46.450
2026-03-2040041.55CALL18 56432.66FALSE-0.45-0.01
2026-03-2041037.55CALL0 43732.25FALSE00
2026-03-2042033.65CALL0 108431.84FALSE00
2026-03-2043029.4CALL4 15931.9FALSE-0.24-0.01
2026-03-2044025.35CALL1 22631.15FALSE25.350
2026-03-2045023.55CALL0 12431.2FALSE00
2026-03-2046021.02CALL0 24830.59FALSE00
2026-03-2047015.8CALL0 8430.87FALSE00
2026-03-2048015.25CALL1 8330.71FALSE15.250
2026-03-2049013.6CALL0 25130.53FALSE00
2026-03-2050011.8CALL4 20030.68FALSE-0.1-0.01
2026-03-2051013.75CALL0 10830.42FALSE00
2026-03-205208.96CALL0 15030.43FALSE00
2026-03-205307.1CALL0 16130.65FALSE00
2026-03-205406.5CALL0 5229.98FALSE00
2026-03-205505.45CALL0 12030.61FALSE00
2026-03-205605.01CALL0 6730.22FALSE00
2026-03-2057010.3CALL0 3229.71FALSE00
2026-03-205805.5CALL0 5030.55FALSE00
2026-03-205903.5CALL10 3730.64FALSE3.50
2026-03-206003.6CALL0 7030.28FALSE00
2026-03-206102.75CALL0 1930.54FALSE00
2026-03-206200CALL0 5130.4FALSE00
2026-03-206300CALL0 631.61FALSE00
2026-03-206401.84CALL0 1132.36FALSE00
2026-03-206501.4CALL0 1332.97FALSE00
2026-03-206601.15CALL0 5030.93FALSE00
2026-03-206802.98CALL0 14032.96FALSE00
2026-03-201700.65PUT0 452.14FALSE00
2026-03-201750.57PUT1 544.81FALSE-0.13-0.19
2026-03-201800.58PUT1 243.5FALSE0.580
2026-03-201850.93PUT1 545.28FALSE0.110.13
2026-03-201901.08PUT8 7344.94FALSE0.250.3
2026-03-201951.11PUT1 643.71FALSE1.110
2026-03-202001.31PUT1 443.55FALSE1.310
2026-03-202101.85PUT0 2942.08FALSE00
2026-03-202201.8PUT0 3141.43FALSE00
2026-03-202302.92PUT0 840.9FALSE00
2026-03-202403PUT2 3439.36FALSE30
2026-03-202504.8PUT0 5839.14FALSE00
2026-03-202604.88PUT0 5038.29FALSE00
2026-03-202706.1PUT0 14337.73FALSE00
2026-03-202806.9PUT7 28336.78FALSE6.90
2026-03-202908.7PUT0 26336.48FALSE00
2026-03-203009.99PUT0 107035.7FALSE00
2026-03-2031013.8PUT0 33435.3FALSE00
2026-03-2032012.5PUT2 50034.58FALSE12.50
2026-03-2033016.15PUT0 20534.06FALSE00
2026-03-2034019.2PUT1 62133.45FALSE00
2026-03-2035022.2PUT2 53433.31FALSE0.20.01
2026-03-2036025.9PUT1 112332.64FALSE0.50.02
2026-03-2037029.35PUT12 57132.54FALSE-0.25-0.01
2026-03-2038036.87PUT0 22032.35FALSE00
2026-03-2039043.53PUT0 8031.75TRUE00
2026-03-2040044.25PUT2 11131.5TRUE-0.15-0
2026-03-2041048.97PUT0 7231.18TRUE00
2026-03-2042055.5PUT0 22730.92TRUE00
2026-03-2043062.49PUT0 2530.65TRUE00
2026-03-2044076.44PUT0 10230.33TRUE00
2026-03-2045080.5PUT0 8530.24TRUE00
2026-03-2046089.3PUT0 4129.79TRUE00
2026-03-2047089.46PUT0 1829.61TRUE00
2026-03-204800PUT0 729.37TRUE00
2026-03-204900PUT0 429.12TRUE00
2026-03-20500113PUT0 2928.85TRUE00
2026-03-205100PUT0 232.89TRUE00
2026-03-205200PUT0 029.25TRUE00
2026-03-20530150.5PUT0 035.96TRUE00
2026-03-205400PUT0 030.54TRUE00
2026-03-20550136.38PUT0 039.99TRUE00
2026-03-205600PUT0 033.04TRUE00
2026-03-205700PUT0 042.84TRUE00
2026-03-205800PUT0 044.08TRUE00
2026-03-205900PUT0 045.35TRUE00
2026-03-206000PUT0 037.59TRUE00
2026-03-206100PUT0 038.91TRUE00
2026-03-206200PUT0 040.21TRUE00
2026-03-206300PUT0 040.95TRUE00
2026-03-206400PUT0 041.99TRUE00
2026-03-206500PUT0 052.44TRUE00
2026-03-206600PUT0 043.91TRUE00
2026-03-206800PUT0 045.99TRUE00
2026-06-181700CALL0 048.99TRUE00
2026-06-181750CALL0 046.72TRUE00
2026-06-181800CALL0 144.88TRUE00
2026-06-181850CALL0 049.37TRUE00
2026-06-181900CALL0 044.48TRUE00
2026-06-181950CALL0 048.3TRUE00
2026-06-18200204.6CALL0 847.33TRUE00
2026-06-182100CALL0 1045.92TRUE00
2026-06-182200CALL0 143.77TRUE00
2026-06-182300CALL0 3642.32TRUE00
2026-06-18240193.74CALL0 21540.84TRUE00
2026-06-18250185.14CALL0 6940.4TRUE00
2026-06-18260143.1CALL2 20738.72TRUE143.10
2026-06-182700CALL0 25338.83TRUE00
2026-06-18280156.81CALL0 20237.49TRUE00
2026-06-18290120.6CALL1 21038.87TRUE120.60
2026-06-18300112.3CALL1 22437.5TRUE-1.95-0.02
2026-06-18310104.87CALL1 10436.9TRUE104.870
2026-06-1832099CALL1 12237.53TRUE990
2026-06-1833096.8CALL0 2434.39TRUE00
2026-06-1834078.5CALL0 2534.9TRUE00
2026-06-1835077.5CALL10 5134.67TRUE77.50
2026-06-1836071.8CALL1 2434.53TRUE71.80
2026-06-1837066.53CALL3 11733.31TRUE0.130
2026-06-1838062CALL0 13234.01TRUE00
2026-06-1839057CALL0 10433.11FALSE00
2026-06-1840050.25CALL6 42232.85FALSE-1.45-0.03
2026-06-1841045.5CALL0 10532.42FALSE00
2026-06-1842041.88CALL1 14532.52FALSE41.880
2026-06-1843038.08CALL1 15232.34FALSE38.080
2026-06-1844033.75CALL0 58631.49FALSE00
2026-06-1845030.9CALL56 151831.73FALSE-0.6-0.02
2026-06-1846027.85CALL3 226731.54FALSE-0.55-0.02
2026-06-1847025.1CALL0 16031.06FALSE00
2026-06-1848021.29CALL0 143030.28FALSE00
2026-06-1849020.15CALL1 102131.03FALSE20.150
2026-06-1850017.8CALL20 250730.71FALSE-0.7-0.04
2026-06-1851018.16CALL0 10330.58FALSE00
2026-06-1852013.63CALL0 31530.5FALSE00
2026-06-1853012.5CALL0 28729.61FALSE00
2026-06-1854012.03CALL1 9130.99FALSE12.030
2026-06-185509.5CALL0 11130.33FALSE00
2026-06-185608.6CALL0 13130.35FALSE00
2026-06-1857015.8CALL0 4830.32FALSE00
2026-06-185807.6CALL0 10330.29FALSE00
2026-06-185907.25CALL0 15030.56FALSE00
2026-06-186006.15CALL4 7530.72FALSE0.10.02
2026-06-186105.65CALL0 3830.74FALSE00
2026-06-186204.35CALL0 2530.36FALSE00
2026-06-186300CALL0 3528.93FALSE00
2026-06-186404.15CALL0 3330.36FALSE00
2026-06-186503CALL0 6328.9FALSE00
2026-06-186607CALL0 11130.51FALSE00
2026-06-186802.6CALL0 3228.28FALSE00
2026-06-187002.05CALL2 1630.79FALSE2.050
2026-06-187203.78CALL0 1833.15FALSE00
2026-06-187402.9CALL0 11132.94FALSE00
2026-06-187600CALL0 333.59FALSE00
2026-06-187801.08CALL1 5031.95FALSE0.130.14
2026-06-188001.07CALL1 16332.88FALSE0.260.32
2026-06-188200.87CALL0 24234.27FALSE00
2026-06-188400.6CALL0 5035.35FALSE00
2026-06-188600.51CALL0 32233.98FALSE00
2026-06-181701.24PUT0 547.05FALSE00
2026-06-181752.52PUT0 448.57FALSE00
2026-06-181801.81PUT0 345.23FALSE00
2026-06-181852.06PUT0 344.31FALSE00
2026-06-181901.7PUT0 643.5FALSE00
2026-06-181952.2PUT0 25342.88FALSE00
2026-06-182002.68PUT0 31042.06FALSE00
2026-06-182103.3PUT0 41440.88FALSE00
2026-06-182204PUT0 54540.3FALSE00
2026-06-182304.85PUT0 52739.91FALSE00
2026-06-182404.4PUT0 27140.04FALSE00
2026-06-182505.9PUT0 26538.51FALSE00
2026-06-182607.4PUT0 22035.19FALSE00
2026-06-182709.3PUT0 2036.09FALSE00
2026-06-182809.99PUT0 116835.84FALSE00
2026-06-1829012.15PUT0 3635.07FALSE00
2026-06-1830013.5PUT3 44135.42FALSE13.50
2026-06-1831017.15PUT0 13934.77FALSE00
2026-06-1832020.35PUT0 26533.83FALSE00
2026-06-1833021.1PUT0 32734.08FALSE00
2026-06-1834023.67PUT1 32533.43FALSE0.370.02
2026-06-1835027.5PUT1 38933.42FALSE27.50
2026-06-1836033.55PUT0 18332.47FALSE00
2026-06-1837040.5PUT0 59232.77FALSE00
2026-06-1838039.48PUT4 13132.32FALSE1.080.03
2026-06-1839048.75PUT0 26731.53TRUE00
2026-06-1840048PUT0 103931.83TRUE00
2026-06-1841058.2PUT0 15731.12TRUE00
2026-06-1842065.8PUT0 10431.29TRUE00
2026-06-1843065.75PUT24 11630.39TRUE65.750
2026-06-1844077.7PUT0 48230.55TRUE00
2026-06-1845078PUT0 9530.8TRUE00
2026-06-1846085.4PUT0 4229.51TRUE00
2026-06-184700PUT0 9629.42TRUE00
2026-06-18480103.57PUT0 1530.14TRUE00
2026-06-184900PUT0 4828.77TRUE00
2026-06-18500118.54PUT0 24828.49TRUE00
2026-06-185100PUT0 4529.16TRUE00
2026-06-18520144.35PUT0 3629.05TRUE00
2026-06-18530142.5PUT0 1229.11TRUE00
2026-06-185400PUT0 036.47TRUE00
2026-06-185500PUT0 037.76TRUE00
2026-06-185600PUT0 039.02TRUE00
2026-06-185700PUT0 033.19TRUE00
2026-06-185800PUT0 041.44TRUE00
2026-06-185900PUT0 042.61TRUE00
2026-06-186000PUT0 043.75TRUE00
2026-06-186100PUT0 043.56TRUE00
2026-06-186200PUT0 045.96TRUE00
2026-06-186300PUT0 047.03TRUE00
2026-06-186400PUT0 048.08TRUE00
2026-06-186500PUT0 049.1TRUE00
2026-06-186600PUT0 048.78TRUE00
2026-06-186800PUT0 050.63TRUE00
2026-06-187000PUT0 052.55TRUE00
2026-06-187200PUT0 055.72TRUE00
2026-06-187400PUT0 057.46TRUE00
2026-06-187600PUT0 059.16TRUE00
2026-06-187800PUT0 060.8TRUE00
2026-06-188000PUT0 060.95TRUE00
2026-06-188200PUT0 062.33TRUE00
2026-06-188400PUT0 063.98TRUE00
2026-06-18860446.3PUT0 065.2TRUE00
2026-09-181900CALL0 046.82TRUE00
2026-09-18195200.53CALL0 146.06TRUE00
2026-09-182000CALL0 045.41TRUE00
2026-09-182100CALL0 043.72TRUE00
2026-09-182200CALL0 043.01TRUE00
2026-09-182300CALL0 042.21TRUE00
2026-09-182400CALL0 040.26TRUE00
2026-09-18250152.61CALL0 240.1TRUE00
2026-09-182600CALL0 039.53TRUE00
2026-09-182700CALL0 038.24TRUE00
2026-09-18280132.5CALL0 137.4TRUE00
2026-09-182900CALL0 036.38TRUE00
2026-09-18300113.44CALL0 136.42TRUE00
2026-09-18310106.95CALL0 436.21TRUE00
2026-09-18320105CALL0 235.6TRUE00
2026-09-183300CALL0 034.67TRUE00
2026-09-1834089.7CALL0 834.85TRUE00
2026-09-1835085.5CALL0 634.69TRUE00
2026-09-1836075.65CALL0 235.24TRUE00
2026-09-1837073.6CALL2 2534.32TRUE-1.4-0.02
2026-09-1838068.37CALL2 5434.05TRUE-0.63-0.01
2026-09-1839063.37CALL0 2233.46FALSE00
2026-09-1840057.61CALL0 1033FALSE00
2026-09-1841054CALL1 533.15FALSE540
2026-09-1842048.05CALL0 1032.2FALSE00
2026-09-1843046.9CALL0 432.35FALSE00
2026-09-1844041.15CALL0 332.06FALSE00
2026-09-1845038.55CALL3 1532.21FALSE38.550
2026-09-1846035.9CALL0 431.29FALSE00
2026-09-184700CALL0 031.48FALSE00
2026-09-1848029.71CALL0 230.59FALSE00
2026-09-1849042.17CALL0 130.76FALSE00
2026-09-1850039.21CALL0 430.95FALSE00
2026-09-1851035.86CALL0 230.24FALSE00
2026-09-1852032.75CALL0 130.46FALSE00
2026-09-1853017.5CALL0 2530.67FALSE00
2026-09-1854016.6CALL7 2430.71FALSE-0.8-0.05
2026-09-1855026CALL0 630.06FALSE00
2026-09-185600CALL0 030.74FALSE00
2026-09-185700CALL0 030.44FALSE00
2026-09-185800CALL0 030.31FALSE00
2026-09-185900CALL0 030.31FALSE00
2026-09-186000CALL0 030.36FALSE00
2026-09-1861010.63CALL0 129.33FALSE00
2026-09-186207.25CALL0 230.94FALSE00
2026-09-181900PUT0 042.21FALSE00
2026-09-181953.4PUT0 141.66FALSE00
2026-09-182003.7PUT0 141.16FALSE00
2026-09-182104.7PUT0 540.42FALSE00
2026-09-182205.5PUT0 2440.61FALSE00
2026-09-182306.5PUT0 539.43FALSE00
2026-09-182407.65PUT0 238.12FALSE00
2026-09-182509.4PUT0 1538.28FALSE00
2026-09-1826010.5PUT0 1236.55FALSE00
2026-09-1827011.05PUT0 235.66FALSE00
2026-09-1828011.35PUT0 1135.43FALSE00
2026-09-1829015.22PUT0 235.16FALSE00
2026-09-1830019.8PUT0 135.45FALSE00
2026-09-1831021.58PUT0 633.71FALSE00
2026-09-1832021.9PUT0 1533.62FALSE00
2026-09-1833028PUT0 3833.1FALSE00
2026-09-1834029.6PUT0 1933.33FALSE00
2026-09-1835032.17PUT0 9332.61FALSE00
2026-09-183600PUT0 033.66FALSE00
2026-09-1837039.65PUT8 2232.66FALSE39.650
2026-09-1838045.25PUT0 632.2FALSE00
2026-09-1839050.5PUT0 832.08TRUE00
2026-09-1840058.58PUT0 1431.83TRUE00
2026-09-1841061.67PUT0 2131.48TRUE00
2026-09-1842065.1PUT0 230.88TRUE00
2026-09-184300PUT0 031.16TRUE00
2026-09-184400PUT0 030.97TRUE00
2026-09-1845074.34PUT0 130.31TRUE00
2026-09-1846076.73PUT0 130.05TRUE00
2026-09-184700PUT0 029.87TRUE00
2026-09-184800PUT0 029.68TRUE00
2026-09-184900PUT0 029.79TRUE00
2026-09-185000PUT0 029.55TRUE00
2026-09-185100PUT0 029.63TRUE00
2026-09-185200PUT0 029.26TRUE00
2026-09-18530152.41PUT0 028.96TRUE00
2026-09-185400PUT0 029.93TRUE00
2026-09-185500PUT0 035TRUE00
2026-09-185600PUT0 036.15TRUE00
2026-09-185700PUT0 037.27TRUE00
2026-09-18580197.08PUT0 032.12TRUE00
2026-09-185900PUT0 038.68TRUE00
2026-09-186000PUT0 040.48TRUE00
2026-09-186100PUT0 041.5TRUE00
2026-09-186200PUT0 042.49TRUE00
2026-12-181700CALL0 048.25TRUE00
2026-12-181750CALL0 047.37TRUE00
2026-12-181800CALL0 046.5TRUE00
2026-12-181850CALL0 045.62TRUE00
2026-12-181900CALL0 144.7TRUE00
2026-12-181950CALL0 044.87TRUE00
2026-12-182000CALL0 144.01TRUE00
2026-12-182100CALL0 043.15TRUE00
2026-12-182200CALL0 040.97TRUE00
2026-12-182300CALL0 5040.97TRUE00
2026-12-18240197CALL0 139.12TRUE00
2026-12-182500CALL0 839.17TRUE00
2026-12-182600CALL0 1539.67TRUE00
2026-12-182700CALL0 638.12TRUE00
2026-12-182800CALL0 136.62TRUE00
2026-12-182900CALL0 737.11TRUE00
2026-12-18300133.31CALL0 1835.83TRUE00
2026-12-18310124.5CALL0 1835.85TRUE00
2026-12-18320110.45CALL0 1135.42TRUE00
2026-12-18330108.15CALL0 1234.73TRUE00
2026-12-183400CALL0 235.06TRUE00
2026-12-1835089.75CALL0 2435.06TRUE00
2026-12-1836093.33CALL0 1234.21TRUE00
2026-12-1837079.8CALL0 2533.96TRUE00
2026-12-1838072.36CALL0 5633.84TRUE00
2026-12-1839066.4CALL0 2533.49FALSE00
2026-12-1840062.5CALL0 14733.37FALSE00
2026-12-1841058.55CALL0 6533.26FALSE00
2026-12-1842055.52CALL0 26833FALSE00
2026-12-1843052.35CALL0 8032.93FALSE00
2026-12-1844056.4CALL0 23232.52FALSE00
2026-12-1845045.48CALL1 5332.35FALSE-1.22-0.03
2026-12-1846039.5CALL0 27232.11FALSE00
2026-12-1847039CALL0 5231.55FALSE00
2026-12-1848037.45CALL1 3731.29FALSE37.450
2026-12-1849055.02CALL0 6831.49FALSE00
2026-12-1850030.25CALL1 8131.25FALSE-1.28-0.04
2026-12-1851027.86CALL0 17531.84FALSE00
2026-12-1852029.3CALL0 7931.38FALSE00
2026-12-1853021.8CALL0 2630.87FALSE00
2026-12-1854023.7CALL0 17930.77FALSE00
2026-12-1855019.05CALL0 6030.61FALSE00
2026-12-1856022.4CALL0 5330.68FALSE00
2026-12-1857019.6CALL0 1430.64FALSE00
2026-12-1858016.08CALL0 5330.87FALSE00
2026-12-1859024.2CALL0 3529.94FALSE00
2026-12-1860012.85CALL0 10629.49FALSE00
2026-12-186100CALL0 1630.41FALSE00
2026-12-1862013.5CALL0 15330.52FALSE00
2026-12-1863010.1CALL0 4430.53FALSE00
2026-12-1864018.2CALL0 46431.4FALSE00
2026-12-186509.07CALL0 22430.12FALSE00
2026-12-1866015.26CALL0 6930.19FALSE00
2026-12-186700CALL0 16630.9FALSE00
2026-12-1868012.26CALL0 25128.55FALSE00
2026-12-186900CALL0 19330.46FALSE00
2026-12-187007CALL0 21030.43FALSE00
2026-12-187100CALL0 11928.1FALSE00
2026-12-187205.15CALL0 2730.45FALSE00
2026-12-187300CALL0 1629.75FALSE00
2026-12-187400CALL0 1729.98FALSE00
2026-12-187500CALL0 11830.34FALSE00
2026-12-187600CALL0 1430.19FALSE00
2026-12-187704.33CALL0 730.25FALSE00
2026-12-187804.01CALL0 7330.24FALSE00
2026-12-187902.81CALL0 730.8FALSE00
2026-12-188002.89CALL1 7230.78FALSE2.890
2026-12-188102.69CALL2 230.82FALSE2.690
2026-12-188202.56CALL1 11830.97FALSE2.560
2026-12-188302.35CALL1 330.92FALSE2.350
2026-12-188402.34CALL2 3731.3FALSE2.340
2026-12-188502.13CALL1 2431.2FALSE2.130
2026-12-188602CALL2 631.26FALSE0.180.1
2026-12-188701.88CALL2 2331.33FALSE0.070.04
2026-12-188801.72CALL2 931.26FALSE0.160.1
2026-12-188901.5CALL6 2230.96FALSE-0.03-0.02
2026-12-189001.86CALL0 6132.82FALSE00
2026-12-189101.71CALL0 3933.24FALSE00
2026-12-189201.27CALL0 3433.39FALSE00
2026-12-189301.31CALL1 5731.71FALSE0.010.01
2026-12-189401.3CALL1 29632FALSE0.050.04
2026-12-181702.03PUT0 57643.41FALSE00
2026-12-181753.19PUT0 15040.61FALSE00
2026-12-181802.89PUT0 23040.59FALSE00
2026-12-181853.14PUT0 9640.13FALSE00
2026-12-181904.55PUT0 22039.69FALSE00
2026-12-181954.39PUT0 30540.27FALSE00
2026-12-182004.85PUT0 80341.02FALSE00
2026-12-182105.6PUT0 42540.38FALSE00
2026-12-182206.53PUT0 28639.69FALSE00
2026-12-182307.45PUT1 117538.83FALSE-0.15-0.02
2026-12-182409.2PUT0 6338.57FALSE00
2026-12-1825011PUT0 41438.14FALSE00
2026-12-1826011.85PUT6 25637.31FALSE11.850
2026-12-1827013.55PUT1 32336.73FALSE13.550
2026-12-1828015.6PUT1 30036.34FALSE15.60
2026-12-1829017.75PUT1 32135.86FALSE17.750
2026-12-1830020.42PUT0 13635.68FALSE00
2026-12-1831021.48PUT0 7934.55FALSE00
2026-12-1832022.76PUT0 2634.6FALSE00
2026-12-1833027.55PUT0 6833.87FALSE00
2026-12-1834032.1PUT0 13633.91FALSE00
2026-12-1835031.85PUT0 15033.2FALSE00
2026-12-1836035.9PUT0 17333FALSE00
2026-12-1837044.4PUT0 19833.33FALSE00
2026-12-1838048.8PUT0 9932.4FALSE00
2026-12-1839053.6PUT0 34632.66TRUE00
2026-12-1840058.05PUT0 56732.26TRUE00
2026-12-1841069.48PUT0 7432.5TRUE00
2026-12-1842071.05PUT0 5131.98TRUE00
2026-12-1843077.29PUT0 7531.5TRUE00
2026-12-1844082.25PUT0 8631.45TRUE00
2026-12-1845089.47PUT0 9131.28TRUE00
2026-12-184600PUT0 8230.98TRUE00
2026-12-18470104.84PUT0 5731TRUE00
2026-12-18480109.86PUT0 13030.68TRUE00
2026-12-18490113.42PUT0 12230.38TRUE00
2026-12-18500128.97PUT0 19730.13TRUE00
2026-12-18510131.37PUT0 9530.09TRUE00
2026-12-185200PUT0 4129.71TRUE00
2026-12-185300PUT0 9729.8TRUE00
2026-12-18540156PUT0 4229.08TRUE00
2026-12-18550144.5PUT0 2928.5TRUE00
2026-12-18560175.16PUT0 2032.55TRUE00
2026-12-185700PUT0 035.37TRUE00
2026-12-18580192.66PUT1 036.4TRUE-2-0.01
2026-12-185900PUT0 037.45TRUE00
2026-12-186000PUT0 038.38TRUE00
2026-12-186100PUT0 039.34TRUE00
2026-12-186200PUT0 040.33TRUE00
2026-12-18630243.55PUT2 041.25TRUE0.680
2026-12-186400PUT0 042.15TRUE00
2026-12-186500PUT0 042.98TRUE00
2026-12-186600PUT0 043.9TRUE00
2026-12-186700PUT0 044.7TRUE00
2026-12-186800PUT0 045.58TRUE00
2026-12-186900PUT0 046.4TRUE00
2026-12-187000PUT0 047.21TRUE00
2026-12-187100PUT0 048TRUE00
2026-12-187200PUT0 048.78TRUE00
2026-12-187300PUT0 049.54TRUE00
2026-12-187400PUT0 050.29TRUE00
2026-12-187500PUT0 051.04TRUE00
2026-12-187600PUT0 051.71TRUE00
2026-12-187700PUT0 052.48TRUE00
2026-12-187800PUT0 053.19TRUE00
2026-12-187900PUT0 053.89TRUE00
2026-12-188000PUT0 054.19TRUE00
2026-12-188100PUT0 055.25TRUE00
2026-12-188200PUT0 055.92TRUE00
2026-12-188300PUT0 056.08TRUE00
2026-12-188400PUT0 057.23TRUE00
2026-12-188500PUT0 057.65TRUE00
2026-12-188600PUT0 058.45TRUE00
2026-12-188700PUT0 058.97TRUE00
2026-12-188800PUT0 059.75TRUE00
2026-12-18890487.08PUT0 060.36TRUE00
2026-12-189000PUT0 060.69TRUE00
2026-12-18910524.3PUT0 061.23TRUE00
2026-12-189200PUT0 062.15TRUE00
2026-12-189300PUT0 062.46TRUE00
2026-12-18940562.45PUT0 063.31TRUE00
2027-01-151700CALL0 048.41TRUE00
2027-01-151750CALL0 147.52TRUE00
2027-01-151800CALL0 046.52TRUE00
2027-01-151850CALL0 045.49TRUE00
2027-01-151900CALL0 044.73TRUE00
2027-01-151950CALL0 043.82TRUE00
2027-01-15200206CALL0 543.85TRUE00
2027-01-15210195CALL3 1542.85TRUE-5-0.03
2027-01-15220184.7CALL0 1340.95TRUE00
2027-01-152300CALL0 839.42TRUE00
2027-01-152400CALL0 1239.79TRUE00
2027-01-15250166CALL0 4338.08TRUE00
2027-01-152600CALL0 1638.39TRUE00
2027-01-15270147.25CALL0 1937.74TRUE00
2027-01-15280134.75CALL0 937.16TRUE00
2027-01-15290125.09CALL0 1036.62TRUE00
2027-01-15300121.65CALL0 3736.55TRUE00
2027-01-153100CALL0 2135.3TRUE00
2027-01-15320111.3CALL1 2135.53TRUE111.30
2027-01-15330106.55CALL1 3136.24TRUE106.550
2027-01-15340128.7CALL0 1634.69TRUE00
2027-01-1535087.39CALL0 2834.6TRUE00
2027-01-1536084.05CALL0 2234.2TRUE00
2027-01-1537076.2CALL0 2133.44TRUE00
2027-01-1538078CALL0 12734.3TRUE00
2027-01-1539071.9CALL2 5933.45FALSE71.90
2027-01-1540066.5CALL4 19032.83FALSE66.50
2027-01-1541059.5CALL0 4433.15FALSE00
2027-01-1542054.5CALL0 21332.91FALSE00
2027-01-1543051.92CALL0 9932.55FALSE00
2027-01-1544051.9CALL0 17232.71FALSE00
2027-01-1545046.92CALL4 78832.06FALSE-1.45-0.03
2027-01-1546043.68CALL1 9331.95FALSE43.680
2027-01-1547038.48CALL0 12431.09FALSE00
2027-01-1548036.45CALL0 7530.8FALSE00
2027-01-1549032.67CALL0 30131.58FALSE00
2027-01-1550032.75CALL1 27131.66FALSE0.450.01
2027-01-1551030.3CALL0 4730.65FALSE00
2027-01-1552027.78CALL0 20730.72FALSE00
2027-01-1553025.45CALL0 12330.7FALSE00
2027-01-1554026.4CALL0 5130.66FALSE00
2027-01-1555019.95CALL0 39130.8FALSE00
2027-01-1556022.75CALL0 6230.42FALSE00
2027-01-155700CALL0 2730.23FALSE00
2027-01-1558019.5CALL0 11231.13FALSE00
2027-01-1559020.7CALL0 1330.54FALSE00
2027-01-1560014.85CALL1 47830.7FALSE-0.15-0.01
2027-01-1561020.53CALL0 13130.28FALSE00
2027-01-1562012CALL1 3130.08FALSE120
2027-01-1563011.2CALL1 2530.15FALSE11.20
2027-01-156409.9CALL0 3031FALSE00
2027-01-1565010.19CALL0 27730.35FALSE00
2027-01-156609.82CALL0 1630.16FALSE00
2027-01-1567015.26CALL0 1229.93FALSE00
2027-01-156807.3CALL0 10930.21FALSE00
2027-01-157006.1CALL0 57730.4FALSE00
2027-01-157205.82CALL0 3928.26FALSE00
2027-01-157405.8CALL0 1430.26FALSE00
2027-01-157603.9CALL0 13530.72FALSE00
2027-01-157803.5CALL5 42530.12FALSE-0.05-0.01
2027-01-158002.95CALL0 16330.86FALSE00
2027-01-158202.75CALL4 23530.47FALSE0.030.01
2027-01-151702.19PUT0 56142.85FALSE00
2027-01-151753.3PUT0 17140.34FALSE00
2027-01-151803.3PUT0 22242.07FALSE00
2027-01-151853.42PUT0 1541.66FALSE00
2027-01-151903.77PUT10 15240.68FALSE3.770
2027-01-151954.72PUT0 32640.2FALSE00
2027-01-152005.6PUT0 641.46FALSE00
2027-01-152105.7PUT1 31239.88FALSE5.70
2027-01-152206.9PUT0 25339.41FALSE00
2027-01-152308PUT0 31239.38FALSE00
2027-01-152409.52PUT0 5238.37FALSE00
2027-01-1525012.01PUT0 28037.73FALSE00
2027-01-1526012.1PUT0 12738.37FALSE00
2027-01-1527013.5PUT0 3735.23FALSE00
2027-01-1528017.65PUT0 12637.09FALSE00
2027-01-1529019.12PUT0 10136.59FALSE00
2027-01-1530020.42PUT0 63635.44FALSE00
2027-01-1531020.81PUT0 13734.49FALSE00
2027-01-1532026.18PUT13 43834.35FALSE-0.09-0
2027-01-1533029.25PUT5 16833.96FALSE-0.35-0.01
2027-01-1534032.12PUT0 10833.51FALSE00
2027-01-1535036.1PUT1 80233.2FALSE36.10
2027-01-1536040.4PUT10 36733.13FALSE40.40
2027-01-1537045.94PUT0 22433.31FALSE00
2027-01-1538048.88PUT2 50932.47FALSE48.880
2027-01-1539053.1PUT0 10932.39TRUE00
2027-01-1540058.7PUT0 21932.12TRUE00
2027-01-1541067.81PUT0 28932.06TRUE00
2027-01-1542073.62PUT0 15431.67TRUE00
2027-01-1543080.02PUT0 15031.59TRUE00
2027-01-1544070.74PUT0 12731.87TRUE00
2027-01-1545086.4PUT0 17431.17TRUE00
2027-01-1546086.05PUT0 9030.33TRUE00
2027-01-15470100.52PUT0 6930.66TRUE00
2027-01-15480107.86PUT1 10429.75TRUE107.860
2027-01-154900PUT0 9030.62TRUE00
2027-01-15500121.38PUT0 30330.53TRUE00
2027-01-15510134.5PUT0 3429.97TRUE00
2027-01-155200PUT0 3429.71TRUE00
2027-01-15530129.55PUT0 3329.56TRUE00
2027-01-15540139.1PUT0 1829.44TRUE00
2027-01-15550147PUT0 2128.93TRUE00
2027-01-155600PUT0 129.35TRUE00
2027-01-15570173.57PUT0 134.93TRUE00
2027-01-155800PUT0 035.95TRUE00
2027-01-15590178.65PUT0 036.94TRUE00
2027-01-156000PUT0 037.81TRUE00
2027-01-156100PUT0 038.85TRUE00
2027-01-156200PUT0 039.78TRUE00
2027-01-156300PUT0 040.68TRUE00
2027-01-156400PUT0 041.57TRUE00
2027-01-156500PUT0 042.44TRUE00
2027-01-156600PUT0 043.29TRUE00
2027-01-156700PUT0 044.13TRUE00
2027-01-156800PUT0 044.95TRUE00
2027-01-157000PUT0 046.55TRUE00
2027-01-157200PUT0 048.1TRUE00
2027-01-157400PUT0 049.59TRUE00
2027-01-157600PUT0 051.04TRUE00
2027-01-157800PUT0 052.44TRUE00
2027-01-158000PUT0 053.54TRUE00
2027-01-158200PUT0 054.92TRUE00
2027-12-17170240CALL0 1545.13TRUE00
2027-12-17175233.2CALL0 044.02TRUE00
2027-12-17180248.45CALL0 044.08TRUE00
2027-12-171850CALL0 043.59TRUE00
2027-12-171900CALL0 043.54TRUE00
2027-12-171950CALL0 043.09TRUE00
2027-12-17200213.26CALL20 3841.09TRUE-2.24-0.01
2027-12-17210235.97CALL0 241.31TRUE00
2027-12-172200CALL0 141.14TRUE00
2027-12-17230202.5CALL0 139.95TRUE00
2027-12-172400CALL0 139.3TRUE00
2027-12-17250176CALL0 538.73TRUE00
2027-12-172600CALL0 038.7TRUE00
2027-12-17270193.05CALL0 4638.18TRUE00
2027-12-17280149.65CALL0 1937.31TRUE00
2027-12-172900CALL0 2336.87TRUE00
2027-12-17300135.81CALL0 3036.73TRUE00
2027-12-17310167CALL0 235.78TRUE00
2027-12-17320131.8CALL3 636.32TRUE131.80
2027-12-17330122.85CALL0 5335.17TRUE00
2027-12-17340120.25CALL0 1034.87TRUE00
2027-12-17350115CALL1 6035.41TRUE1150
2027-12-17360109CALL0 1334.38TRUE00
2027-12-1737098.51CALL0 3834.11TRUE00
2027-12-1738099CALL7 3934.26TRUE-0.75-0.01
2027-12-1739093.5CALL1 3733.68FALSE-1-0.01
2027-12-1740089.53CALL1 12833.72FALSE-0.47-0.01
2027-12-1741082.02CALL0 5932.99FALSE00
2027-12-1742087.4CALL0 3532.9FALSE00
2027-12-1743075.5CALL0 7232.78FALSE00
2027-12-1744072.5CALL1 21432.7FALSE72.50
2027-12-1745068CALL0 5732.37FALSE00
2027-12-1746070.53CALL0 11431.98FALSE00
2027-12-1747086.45CALL0 3132.04FALSE00
2027-12-1748082.1CALL0 18731.94FALSE00
2027-12-1749078.65CALL0 5331.97FALSE00
2027-12-1750052.38CALL1 8831.68FALSE52.380
2027-12-1751051.3CALL0 21431.53FALSE00
2027-12-1752052.25CALL0 14731.28FALSE00
2027-12-1753044.37CALL1 15031.3FALSE44.370
2027-12-1754041.7CALL1 12331.08FALSE41.70
2027-12-1755040.1CALL1 14231.27FALSE40.10
2027-12-1756038.49CALL1 431.41FALSE38.490
2027-12-1757041.77CALL0 4930.95FALSE00
2027-12-1758047.2CALL0 10930.93FALSE00
2027-12-1759032.41CALL0 5030.62FALSE00
2027-12-1760032.15CALL20 11530.71FALSE1.550.05
2027-12-1762027.58CALL0 1330.99FALSE00
2027-12-171705.5PUT2 2840.89FALSE5.50
2027-12-171756.2PUT0 638.96FALSE00
2027-12-171806.4PUT2 1140.12FALSE6.40
2027-12-171857.15PUT1 240.15FALSE7.150
2027-12-171908.14PUT0 2037.94FALSE00
2027-12-171950PUT0 539.81FALSE00
2027-12-172007.37PUT20 8539.79FALSE-1.13-0.13
2027-12-1721010.75PUT0 43838.69FALSE00
2027-12-1722012.85PUT0 137.73FALSE00
2027-12-1723014.65PUT0 637.22FALSE00
2027-12-1724015.5PUT4 337.49FALSE15.50
2027-12-1725018.5PUT0 3836.02FALSE00
2027-12-1726020.7PUT0 4935.95FALSE00
2027-12-1727022.85PUT0 4735.31FALSE00
2027-12-172800PUT0 1335.38FALSE00
2027-12-1729028.7PUT0 1334.91FALSE00
2027-12-1730030PUT0 10634.53FALSE00
2027-12-1731034.54PUT0 2634.36FALSE00
2027-12-1732037.87PUT0 4334.3FALSE00
2027-12-1733040.75PUT0 3933.83FALSE00
2027-12-1734042.76PUT0 3633.82FALSE00
2027-12-1735046.5PUT0 6433.44FALSE00
2027-12-1736051PUT0 12933.22FALSE00
2027-12-1737051.4PUT0 2032.89FALSE00
2027-12-1738063PUT0 6232.77FALSE00
2027-12-1739063.9PUT0 7332.67TRUE00
2027-12-1740071.5PUT0 24832.45TRUE00
2027-12-1741079.13PUT0 5532.25TRUE00
2027-12-1742080.9PUT20 10632.09TRUE80.90
2027-12-1743083.21PUT0 1931.77TRUE00
2027-12-174400PUT0 931.68TRUE00
2027-12-17450104.35PUT0 3331.45TRUE00
2027-12-17460104.81PUT0 4131.29TRUE00
2027-12-17470110.58PUT1 530.81TRUE110.580
2027-12-17480112.14PUT0 331TRUE00
2027-12-174900PUT0 830.75TRUE00
2027-12-17500131.88PUT0 330.86TRUE00
2027-12-17510138.85PUT0 3030.39TRUE00
2027-12-17520154.1PUT0 1430.41TRUE00
2027-12-175300PUT0 1030.28TRUE00
2027-12-175400PUT0 2130.27TRUE00
2027-12-175500PUT0 130.02TRUE00
2027-12-175600PUT0 029.88TRUE00
2027-12-17570193.95PUT0 6329.92TRUE00
2027-12-175800PUT0 429.59TRUE00
2027-12-175900PUT0 229.74TRUE00
2027-12-17600213.26PUT20 7933.14TRUE213.260
2027-12-176200PUT0 035.05TRUE00

Latest ADBE Trades:

Date Shares Price
Jun 13, 2022 7:59 PM EST75$371.83
Jun 13, 2022 7:59 PM EST1$371.7
Jun 13, 2022 7:59 PM EST23$371.7
Jun 13, 2022 7:59 PM EST6$371.81
Jun 13, 2022 7:59 PM EST6$371.67

Adobe Inc (ADBE) SEC Filings:

An SEC filing is a financial statement or other formal document submitted to the U.S. Securities and Exchange Commission (SEC). Public companies, certain insiders, and broker-dealers are required to make regular SEC filings.

Date Form Type Form Name Link
2020-07-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634320000146/0000796343-20-000146-index.htm
2019-04-26UPLOADSEC-generated letterhttps://www.sec.gov/Archives/edgar/data/796343/000000000019007626/0000000000-19-007626-index.htm
2019-05-21UPLOADSEC-generated letterhttps://www.sec.gov/Archives/edgar/data/796343/000000000019008750/0000000000-19-008750-index.htm
2019-06-04UPLOADSEC-generated letterhttps://www.sec.gov/Archives/edgar/data/796343/000000000019009327/0000000000-19-009327-index.htm
2019-02-04SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/796343/000021545719003380/0000215457-19-003380-index.htm
2019-02-13SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/796343/000031506619000858/0000315066-19-000858-index.htm
2020-02-07SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/796343/000031506620000780/0000315066-20-000780-index.htm
2019-01-148-K/ACurrent reporthttps://www.sec.gov/Archives/edgar/data/796343/000079634319000004/0000796343-19-000004-index.htm
2019-01-248-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/796343/000079634319000008/0000796343-19-000008-index.htm
2019-01-243Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634319000009/0000796343-19-000009-index.htm
2019-01-243Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634319000010/0000796343-19-000010-index.htm
2019-01-244Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634319000012/0000796343-19-000012-index.htm
2019-01-244Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634319000014/0000796343-19-000014-index.htm
2019-01-2510-KAnnual report [Section 13 and 15(d), not S-K Item 405]https://www.sec.gov/Archives/edgar/data/796343/000079634319000019/0000796343-19-000019-index.htm
2019-01-25S-3ASRAutomatic shelf registration statement of securities of well-known seasoned issuershttps://www.sec.gov/Archives/edgar/data/796343/000079634319000022/0000796343-19-000022-index.htm
2019-01-288-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/796343/000079634319000024/0000796343-19-000024-index.htm
2019-01-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634319000026/0000796343-19-000026-index.htm
2019-01-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634319000028/0000796343-19-000028-index.htm
2019-01-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634319000030/0000796343-19-000030-index.htm
2019-01-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634319000032/0000796343-19-000032-index.htm
2019-01-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634319000034/0000796343-19-000034-index.htm
2019-01-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634319000036/0000796343-19-000036-index.htm
2019-01-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634319000038/0000796343-19-000038-index.htm
2019-01-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634319000040/0000796343-19-000040-index.htm
2019-01-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634319000042/0000796343-19-000042-index.htm
2019-01-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634319000044/0000796343-19-000044-index.htm
2019-01-314Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634319000046/0000796343-19-000046-index.htm
2019-01-314Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634319000048/0000796343-19-000048-index.htm
2019-01-314Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634319000050/0000796343-19-000050-index.htm
2019-01-314Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634319000052/0000796343-19-000052-index.htm
2019-02-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634319000054/0000796343-19-000054-index.htm
2019-02-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634319000056/0000796343-19-000056-index.htm
2019-03-01DEF 14AOther definitive proxy statementshttps://www.sec.gov/Archives/edgar/data/796343/000079634319000060/0000796343-19-000060-index.htm
2019-03-04DEFA14AAdditional definitive proxy soliciting materials and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/796343/000079634319000062/0000796343-19-000062-index.htm
2019-03-148-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/796343/000079634319000066/0000796343-19-000066-index.htm
2019-03-204Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634319000068/0000796343-19-000068-index.htm
2019-03-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634319000070/0000796343-19-000070-index.htm
2019-03-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634319000072/0000796343-19-000072-index.htm
2019-03-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634319000074/0000796343-19-000074-index.htm
2019-03-264Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634319000076/0000796343-19-000076-index.htm
2019-03-2710-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/796343/000079634319000079/0000796343-19-000079-index.htm
2019-03-28DEFA14AAdditional definitive proxy soliciting materials and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/796343/000079634319000081/0000796343-19-000081-index.htm
2019-04-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634319000083/0000796343-19-000083-index.htm
2019-04-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634319000085/0000796343-19-000085-index.htm
2019-04-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634319000087/0000796343-19-000087-index.htm
2019-04-128-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/796343/000079634319000091/0000796343-19-000091-index.htm
2019-04-12S-8Securities to be offered to employees in employee benefit planshttps://www.sec.gov/Archives/edgar/data/796343/000079634319000093/0000796343-19-000093-index.htm
2019-04-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634319000095/0000796343-19-000095-index.htm
2019-04-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634319000097/0000796343-19-000097-index.htm
2019-04-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634319000099/0000796343-19-000099-index.htm
2019-04-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634319000101/0000796343-19-000101-index.htm
2019-04-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634319000103/0000796343-19-000103-index.htm
2019-04-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634319000105/0000796343-19-000105-index.htm
2019-04-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634319000107/0000796343-19-000107-index.htm
2019-04-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634319000109/0000796343-19-000109-index.htm
2019-04-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634319000111/0000796343-19-000111-index.htm
2019-04-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634319000113/0000796343-19-000113-index.htm
2019-04-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634319000115/0000796343-19-000115-index.htm
2019-04-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634319000117/0000796343-19-000117-index.htm
2019-04-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634319000119/0000796343-19-000119-index.htm
2019-04-244Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634319000121/0000796343-19-000121-index.htm
2019-04-304Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634319000123/0000796343-19-000123-index.htm
2019-05-09CORRESPCorrespondencehttps://www.sec.gov/Archives/edgar/data/796343/000079634319000126/0000796343-19-000126-index.htm
2019-05-164Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634319000128/0000796343-19-000128-index.htm
2019-06-03CORRESPCorrespondencehttps://www.sec.gov/Archives/edgar/data/796343/000079634319000130/0000796343-19-000130-index.htm
2019-06-188-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/796343/000079634319000132/0000796343-19-000132-index.htm
2019-06-204Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634319000134/0000796343-19-000134-index.htm
2019-06-204Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634319000136/0000796343-19-000136-index.htm
2019-06-204Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634319000138/0000796343-19-000138-index.htm
2019-06-2610-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/796343/000079634319000142/0000796343-19-000142-index.htm
2019-06-264Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634319000144/0000796343-19-000144-index.htm
2019-06-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634319000146/0000796343-19-000146-index.htm
2019-07-164Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634319000148/0000796343-19-000148-index.htm
2019-07-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634319000150/0000796343-19-000150-index.htm
2019-07-294Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634319000152/0000796343-19-000152-index.htm
2019-07-314Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634319000154/0000796343-19-000154-index.htm
2019-08-234Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634319000156/0000796343-19-000156-index.htm
2019-09-178-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/796343/000079634319000159/0000796343-19-000159-index.htm
2019-09-204Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634319000161/0000796343-19-000161-index.htm
2019-09-2610-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/796343/000079634319000165/0000796343-19-000165-index.htm
2019-10-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634319000167/0000796343-19-000167-index.htm
2019-11-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634319000169/0000796343-19-000169-index.htm
2019-12-033Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634319000172/0000796343-19-000172-index.htm
2019-12-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634319000173/0000796343-19-000173-index.htm
2019-12-043/AInitial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634319000175/0000796343-19-000175-index.htm
2019-12-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634319000177/0000796343-19-000177-index.htm
2019-12-128-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/796343/000079634319000185/0000796343-19-000185-index.htm
2019-12-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634319000188/0000796343-19-000188-index.htm
2019-12-185Annual statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634319000190/0000796343-19-000190-index.htm
2019-12-185Annual statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634319000192/0000796343-19-000192-index.htm
2019-12-185Annual statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634319000194/0000796343-19-000194-index.htm
2019-12-185Annual statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634319000196/0000796343-19-000196-index.htm
2019-12-185Annual statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634319000198/0000796343-19-000198-index.htm
2019-12-185Annual statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634319000200/0000796343-19-000200-index.htm
2019-12-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634319000202/0000796343-19-000202-index.htm
2020-01-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634320000002/0000796343-20-000002-index.htm
2020-01-103Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634320000004/0000796343-20-000004-index.htm
2020-01-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634320000006/0000796343-20-000006-index.htm
2020-01-105Annual statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634320000008/0000796343-20-000008-index.htm
2020-01-154Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634320000010/0000796343-20-000010-index.htm
2020-01-2110-KAnnual report [Section 13 and 15(d), not S-K Item 405]https://www.sec.gov/Archives/edgar/data/796343/000079634320000013/0000796343-20-000013-index.htm
2020-01-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634320000026/0000796343-20-000026-index.htm
2020-01-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634320000027/0000796343-20-000027-index.htm
2020-01-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634320000028/0000796343-20-000028-index.htm
2020-01-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634320000029/0000796343-20-000029-index.htm
2020-01-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634320000030/0000796343-20-000030-index.htm
2020-01-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634320000031/0000796343-20-000031-index.htm
2020-01-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634320000032/0000796343-20-000032-index.htm
2020-01-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634320000033/0000796343-20-000033-index.htm
2020-01-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634320000034/0000796343-20-000034-index.htm
2020-01-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634320000035/0000796343-20-000035-index.htm
2020-01-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634320000036/0000796343-20-000036-index.htm
2020-01-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634320000037/0000796343-20-000037-index.htm
2020-01-308-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/796343/000079634320000040/0000796343-20-000040-index.htm
2020-01-304Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634320000042/0000796343-20-000042-index.htm
2020-02-28DEF 14AOther definitive proxy statementshttps://www.sec.gov/Archives/edgar/data/796343/000079634320000047/0000796343-20-000047-index.htm
2020-02-28DEFA14AAdditional definitive proxy soliciting materials and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/796343/000079634320000049/0000796343-20-000049-index.htm
2020-03-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634320000051/0000796343-20-000051-index.htm
2020-03-128-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/796343/000079634320000054/0000796343-20-000054-index.htm
2020-03-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634320000056/0000796343-20-000056-index.htm
2020-03-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634320000059/0000796343-20-000059-index.htm
2020-03-234Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634320000061/0000796343-20-000061-index.htm
2020-03-2510-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/796343/000079634320000064/0000796343-20-000064-index.htm
2020-03-26DEFA14AAdditional definitive proxy soliciting materials and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/796343/000079634320000066/0000796343-20-000066-index.htm
2020-04-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634320000068/0000796343-20-000068-index.htm
2020-04-108-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/796343/000079634320000085/0000796343-20-000085-index.htm
2020-04-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634320000086/0000796343-20-000086-index.htm
2020-04-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634320000087/0000796343-20-000087-index.htm
2020-04-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634320000088/0000796343-20-000088-index.htm
2020-04-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634320000089/0000796343-20-000089-index.htm
2020-04-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634320000090/0000796343-20-000090-index.htm
2020-04-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634320000091/0000796343-20-000091-index.htm
2020-04-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634320000092/0000796343-20-000092-index.htm
2020-04-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634320000093/0000796343-20-000093-index.htm
2020-04-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634320000094/0000796343-20-000094-index.htm
2020-04-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634320000095/0000796343-20-000095-index.htm
2020-04-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634320000096/0000796343-20-000096-index.htm
2020-04-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634320000097/0000796343-20-000097-index.htm
2020-04-164Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634320000099/0000796343-20-000099-index.htm
2020-04-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634320000101/0000796343-20-000101-index.htm
2020-04-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634320000104/0000796343-20-000104-index.htm
2020-04-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634320000105/0000796343-20-000105-index.htm
2020-04-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634320000109/0000796343-20-000109-index.htm
2020-04-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634320000110/0000796343-20-000110-index.htm
2020-04-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634320000111/0000796343-20-000111-index.htm
2020-04-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634320000115/0000796343-20-000115-index.htm
2020-04-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634320000116/0000796343-20-000116-index.htm
2020-04-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634320000117/0000796343-20-000117-index.htm
2020-05-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634320000119/0000796343-20-000119-index.htm
2020-05-114Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634320000121/0000796343-20-000121-index.htm
2020-05-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634320000123/0000796343-20-000123-index.htm
2020-06-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634320000125/0000796343-20-000125-index.htm
2020-06-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634320000127/0000796343-20-000127-index.htm
2020-06-118-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/796343/000079634320000129/0000796343-20-000129-index.htm
2020-06-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634320000134/0000796343-20-000134-index.htm
2020-06-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634320000135/0000796343-20-000135-index.htm
2020-06-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634320000136/0000796343-20-000136-index.htm
2020-06-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634320000137/0000796343-20-000137-index.htm
2020-06-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634320000139/0000796343-20-000139-index.htm
2020-06-2410-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/796343/000079634320000143/0000796343-20-000143-index.htm
2020-06-24S-8Securities to be offered to employees in employee benefit planshttps://www.sec.gov/Archives/edgar/data/796343/000079634320000144/0000796343-20-000144-index.htm
2020-07-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634320000146/0000796343-20-000146-index.htm
2020-07-094Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634320000148/0000796343-20-000148-index.htm
2020-07-164Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634320000151/0000796343-20-000151-index.htm
2020-07-164Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634320000152/0000796343-20-000152-index.htm
2020-07-234Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634320000154/0000796343-20-000154-index.htm
2020-07-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634320000156/0000796343-20-000156-index.htm
2020-07-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634320000158/0000796343-20-000158-index.htm
2020-07-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634320000160/0000796343-20-000160-index.htm
2020-07-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634320000164/0000796343-20-000164-index.htm
2020-07-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634320000165/0000796343-20-000165-index.htm
2020-07-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634320000166/0000796343-20-000166-index.htm
2020-07-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634320000170/0000796343-20-000170-index.htm
2020-07-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634320000171/0000796343-20-000171-index.htm
2020-07-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634320000172/0000796343-20-000172-index.htm
2020-07-314Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634320000177/0000796343-20-000177-index.htm
2020-08-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634320000179/0000796343-20-000179-index.htm
2020-08-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634320000181/0000796343-20-000181-index.htm
2020-08-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634320000184/0000796343-20-000184-index.htm
2020-08-144Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634320000186/0000796343-20-000186-index.htm
2020-08-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634320000188/0000796343-20-000188-index.htm
2020-08-264Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634320000190/0000796343-20-000190-index.htm
2020-09-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634320000192/0000796343-20-000192-index.htm
2020-09-094Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634320000194/0000796343-20-000194-index.htm
2020-09-158-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/796343/000079634320000197/0000796343-20-000197-index.htm
2020-09-164Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634320000199/0000796343-20-000199-index.htm
2020-09-2310-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/796343/000079634320000201/0000796343-20-000201-index.htm
2020-09-294Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634320000203/0000796343-20-000203-index.htm
2020-10-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634320000205/0000796343-20-000205-index.htm
2020-10-063Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634320000208/0000796343-20-000208-index.htm
2020-10-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634320000209/0000796343-20-000209-index.htm
2020-10-068-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/796343/000079634320000212/0000796343-20-000212-index.htm
2020-10-084Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634320000214/0000796343-20-000214-index.htm
2020-10-164Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634320000216/0000796343-20-000216-index.htm
2020-10-238-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/796343/000079634320000218/0000796343-20-000218-index.htm
2020-10-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634320000227/0000796343-20-000227-index.htm
2020-10-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634320000228/0000796343-20-000228-index.htm
2020-10-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634320000229/0000796343-20-000229-index.htm
2020-10-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634320000230/0000796343-20-000230-index.htm
2020-10-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634320000231/0000796343-20-000231-index.htm
2020-10-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634320000232/0000796343-20-000232-index.htm
2020-10-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634320000233/0000796343-20-000233-index.htm
2020-10-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634320000234/0000796343-20-000234-index.htm
2020-11-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634320000236/0000796343-20-000236-index.htm
2020-02-05SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/796343/000083423720004892/0000834237-20-004892-index.htm
2019-02-11SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/796343/000093247119004267/0000932471-19-004267-index.htm
2020-01-22424B2Prospectus [Rule 424(b)(2)]https://www.sec.gov/Archives/edgar/data/796343/000104746920000375/0001047469-20-000375-index.htm
2020-01-24424B2Prospectus [Rule 424(b)(2)]https://www.sec.gov/Archives/edgar/data/796343/000104746920000476/0001047469-20-000476-index.htm
2020-01-22FWPFiling under Securities Act Rules 163/433 of free writing prospectuseshttps://www.sec.gov/Archives/edgar/data/796343/000110465920005980/0001104659-20-005980-index.htm
2020-01-248-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/796343/000110465920006717/0001104659-20-006717-index.htm
2020-02-038-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/796343/000110465920009759/0001104659-20-009759-index.htm
2020-02-12SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/796343/000110465920018360/0001104659-20-018360-index.htm
2019-12-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000162828019014937/0001628280-19-014937-index.htm

Adobe Inc (ADBE) Insider Transactions:

Here you will find a list of insider trading activities (stock purchases, sales, and option exercises) reported by insiders of Adobe Inc (ADBE). Company insiders might sell their shares for any number of reasons, but they buy them for only one: they think the price will rise.
Insider Ownership: 31%
Institutional Ownership: 8610%

Transaction Date Insider Name Insider Title Type Shares Number Shares Price Total Transaction Shares Held After Transaction Link
2020-01-24BRYAN LAMKINEVP & GM, Digital MediaBuy3,094.00100,080.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000030/0000796343-20-000030-index.htm
2019-01-24BRYAN LAMKINEVP & GM, Digital MediaBuy5,539.00100,597.00https://www.sec.gov/Archives/edgar/data/796343/000079634319000028/0000796343-19-000028-index.htm
2020-10-15Scott BelskyEVP, Chief Product OfficerSell600.00499.26299,556.0010,253.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000216/0000796343-20-000216-index.htm
2019-03-20John Francis MurphyEVP and CFOBuy5,750.0010,302.00https://www.sec.gov/Archives/edgar/data/796343/000079634319000072/0000796343-19-000072-index.htm
2019-01-24Donna MorrisEVP, CHRO, Employee ExperienceBuy38,100.00103,323.00https://www.sec.gov/Archives/edgar/data/796343/000079634319000044/0000796343-19-000044-index.htm
2020-01-24Gloria ChenEVP, Strategy & GrowthBuy1,032.0010,489.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000029/0000796343-20-000029-index.htm
2019-01-24Bradley RencherEVP & GM, Experience CloudBuy8,618.00105,492.00https://www.sec.gov/Archives/edgar/data/796343/000079634319000030/0000796343-19-000030-index.htm
2020-01-24MATTHEW THOMPSONEVP WW Field OperationsBuy56,660.00106,940.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000036/0000796343-20-000036-index.htm
2019-01-24MATTHEW THOMPSONEVP WW Field OperationsBuy57,150.00107,290.00https://www.sec.gov/Archives/edgar/data/796343/000079634319000042/0000796343-19-000042-index.htm
2020-01-07CHARLES M GESCHKEDirectorSell300.00334.72100,416.99107,620.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000002/0000796343-20-000002-index.htm
2020-01-07CHARLES M GESCHKEDirectorSell5,924.00334.051,978,940.64107,920.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000002/0000796343-20-000002-index.htm
2020-09-15Scott BelskyEVP, Chief Product OfficerSell600.00492.02295,212.0010,853.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000199/0000796343-20-000199-index.htm
2020-04-08CHARLES M GESCHKEDirectorBuy1,073.00108,693.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000091/0000796343-20-000091-index.htm
2020-10-24Scott BelskyEVP, Chief Product OfficerBuy774.0011,027.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000227/0000796343-20-000227-index.htm
2019-01-24Bradley RencherEVP & GM, Experience CloudBuy8,657.00110,934.00https://www.sec.gov/Archives/edgar/data/796343/000079634319000030/0000796343-19-000030-index.htm
2019-01-24BRYAN LAMKINEVP & GM, Digital MediaBuy51,710.00112,004.00https://www.sec.gov/Archives/edgar/data/796343/000079634319000028/0000796343-19-000028-index.htm
2019-01-24Bradley RencherEVP & GM, Experience CloudBuy5,325.00112,424.00https://www.sec.gov/Archives/edgar/data/796343/000079634319000030/0000796343-19-000030-index.htm
2020-01-07CHARLES M GESCHKEDirectorSell5,776.00333.291,925,094.59113,844.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000002/0000796343-20-000002-index.htm
2020-08-17Scott BelskyEVP, Chief Product OfficerSell600.00450.31270,186.0011,453.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000188/0000796343-20-000188-index.htm
2020-01-24BRYAN LAMKINEVP & GM, Digital MediaBuy51,940.00115,167.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000030/0000796343-20-000030-index.htm
2020-07-15Scott BelskyEVP, Chief Product OfficerSell600.00435.16261,096.0011,691.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000152/0000796343-20-000152-index.htm
2020-10-26John Francis MurphyEVP and CFOSell4,000.00480.901,923,600.0011,883.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000231/0000796343-20-000231-index.htm
2020-01-24John Francis MurphyEVP and CFOBuy1,278.0011,927.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000032/0000796343-20-000032-index.htm
2020-01-03CHARLES M GESCHKEDirectorSell400.00332.78133,113.00119,620.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000002/0000796343-20-000002-index.htm
2019-01-24Bradley RencherEVP & GM, Experience CloudBuy51,710.00119,781.00https://www.sec.gov/Archives/edgar/data/796343/000079634319000030/0000796343-19-000030-index.htm
2020-01-03CHARLES M GESCHKEDirectorSell14,364.00332.114,770,439.53120,020.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000002/0000796343-20-000002-index.htm
2019-04-10DANIEL ROSENSWEIGDirectorBuy1,177.0012,013.00https://www.sec.gov/Archives/edgar/data/796343/000079634319000115/0000796343-19-000115-index.htm
2019-06-26CHARLES M GESCHKEDirectorSell1,944.00291.41566,508.82121,235.00https://www.sec.gov/Archives/edgar/data/796343/000079634319000146/0000796343-19-000146-index.htm
2020-06-15Scott BelskyEVP, Chief Product OfficerSell600.00398.80239,280.0012,217.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000135/0000796343-20-000135-index.htm
2019-06-26CHARLES M GESCHKEDirectorSell2,351.00290.13682,092.10123,179.00https://www.sec.gov/Archives/edgar/data/796343/000079634319000146/0000796343-19-000146-index.htm
2020-07-24Scott BelskyEVP, Chief Product OfficerBuy773.0012,464.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000156/0000796343-20-000156-index.htm
2019-06-26CHARLES M GESCHKEDirectorSell9,500.00289.622,751,417.55125,530.00https://www.sec.gov/Archives/edgar/data/796343/000079634319000146/0000796343-19-000146-index.htm
2020-05-15Scott BelskyEVP, Chief Product OfficerSell600.00352.45211,470.0012,817.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000123/0000796343-20-000123-index.htm
2020-01-24Gloria ChenEVP, Strategy & GrowthBuy9,450.0012,933.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000029/0000796343-20-000029-index.htm
2020-04-15Scott BelskyEVP, Chief Product OfficerSell600.00335.34201,204.0013,055.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000099/0000796343-20-000099-index.htm
2019-04-10David A RicksDirectorBuy1,177.001,327.00https://www.sec.gov/Archives/edgar/data/796343/000079634319000113/0000796343-19-000113-index.htm
2019-04-09John Francis MurphyEVP and CFOBuy5,730.0013,309.00https://www.sec.gov/Archives/edgar/data/796343/000079634319000087/0000796343-19-000087-index.htm
2020-04-08Dheeraj PandeyDirectorBuy1,073.001,340.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000093/0000796343-20-000093-index.htm
2020-04-08Kathleen K. ObergDirectorBuy1,073.001,340.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000094/0000796343-20-000094-index.htm
2020-01-03CHARLES M GESCHKEDirectorSell1,800.00331.28596,297.16134,384.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000002/0000796343-20-000002-index.htm
2019-04-10CHARLES M GESCHKEDirectorBuy1,177.00135,030.00https://www.sec.gov/Archives/edgar/data/796343/000079634319000107/0000796343-19-000107-index.htm
2019-04-10ROBERT K BURGESSDirectorBuy1,177.0013,552.00https://www.sec.gov/Archives/edgar/data/796343/000079634319000099/0000796343-19-000099-index.htm
2020-01-03CHARLES M GESCHKEDirectorSell200.00328.8665,772.00136,184.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000002/0000796343-20-000002-index.htm
2020-01-03CHARLES M GESCHKEDirectorBuy16,764.0045.03754,882.92136,384.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000002/0000796343-20-000002-index.htm
2020-03-16Scott BelskyEVP, Chief Product OfficerSell600.00301.40180,842.4013,655.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000059/0000796343-20-000059-index.htm
2020-04-24Scott BelskyEVP, Chief Product OfficerBuy773.0013,828.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000101/0000796343-20-000101-index.htm
2020-04-08DANIEL ROSENSWEIGDirectorBuy1,073.0014,177.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000096/0000796343-20-000096-index.htm
2020-01-24John Francis MurphyEVP and CFOBuy3,094.0014,373.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000032/0000796343-20-000032-index.htm
2020-01-24Scott BelskyEVP, Chief Product OfficerBuy3,094.0015,488.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000028/0000796343-20-000028-index.htm
2020-07-27John Francis MurphyEVP and CFOSell1,924.00436.07838,990.2115,492.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000165/0000796343-20-000165-index.htm
2020-10-24John Francis MurphyEVP and CFOBuy774.0016,266.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000231/0000796343-20-000231-index.htm
2019-03-18Dana RaoEVP, Gen. Counsel & SecretarySell5,955.00255.081,518,976.9817,087.00https://www.sec.gov/Archives/edgar/data/796343/000079634319000068/0000796343-19-000068-index.htm
2019-07-30Dana RaoEVP, Gen. Counsel & SecretarySell2,832.00303.36859,113.8217,198.00https://www.sec.gov/Archives/edgar/data/796343/000079634319000154/0000796343-19-000154-index.htm
2020-06-16Dana RaoEVP, Gen. Counsel & SecretarySell2,025.00411.61833,500.1317,198.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000136/0000796343-20-000136-index.htm
2020-07-27John Francis MurphyEVP and CFOSell1,400.00434.81608,736.6617,416.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000165/0000796343-20-000165-index.htm
2020-03-20John Francis MurphyEVP and CFOBuy5,750.0018,589.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000061/0000796343-20-000061-index.htm
2020-07-27John Francis MurphyEVP and CFOSell676.00431.97292,013.5518,816.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000165/0000796343-20-000165-index.htm
2020-01-29Dana RaoEVP, Gen. Counsel & SecretarySell2,919.00353.661,032,332.3718,963.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000042/0000796343-20-000042-index.htm
2020-04-24John Francis MurphyEVP and CFOBuy773.0019,402.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000110/0000796343-20-000110-index.htm
2020-04-24Dana RaoEVP, Gen. Counsel & SecretaryBuy515.0019,478.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000116/0000796343-20-000116-index.htm
2019-12-03Mark S. GarfieldVP, CAO & Corp. ControllerBuy1,879.001,953.00https://www.sec.gov/Archives/edgar/data/796343/000079634319000177/0000796343-19-000177-index.htm
2020-07-24John Francis MurphyEVP and CFOBuy773.0019,875.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000165/0000796343-20-000165-index.htm
2019-12-06Scott BelskyEVP, Chief Product OfficerBuy14,217.0019,960.00https://www.sec.gov/Archives/edgar/data/796343/000162828019014937/0001628280-19-014937-index.htm
2020-07-24Dana RaoEVP, Gen. Counsel & SecretaryBuy516.0020,658.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000170/0000796343-20-000170-index.htm
2020-10-24Dana RaoEVP, Gen. Counsel & SecretaryBuy515.0020,918.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000234/0000796343-20-000234-index.htm
2020-01-24Dana RaoEVP, Gen. Counsel & SecretaryBuy866.0020,983.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000035/0000796343-20-000035-index.htm
2020-01-24Dana RaoEVP, Gen. Counsel & SecretaryBuy342.0021,010.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000035/0000796343-20-000035-index.htm
2020-04-09John Francis MurphyEVP and CFOBuy5,730.0021,469.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000092/0000796343-20-000092-index.htm
2020-01-24Dana RaoEVP, Gen. Counsel & SecretaryBuy5,200.0022,398.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000035/0000796343-20-000035-index.htm
2019-06-18Dana RaoEVP, Gen. Counsel & SecretaryBuy5,616.0022,703.00https://www.sec.gov/Archives/edgar/data/796343/000079634319000138/0000796343-19-000138-index.htm
2019-01-24Dana RaoEVP, Gen. Counsel & SecretaryBuy998.0022,798.00https://www.sec.gov/Archives/edgar/data/796343/000079634319000036/0000796343-19-000036-index.htm
2020-06-18Dana RaoEVP, Gen. Counsel & SecretaryBuy5,617.0022,815.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000139/0000796343-20-000139-index.htm
2020-01-24Dana RaoEVP, Gen. Counsel & SecretaryBuy2,063.0022,904.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000035/0000796343-20-000035-index.htm
2019-01-24Dana RaoEVP, Gen. Counsel & SecretaryBuy342.0023,211.00https://www.sec.gov/Archives/edgar/data/796343/000079634319000036/0000796343-19-000036-index.htm
2019-01-24Dana RaoEVP, Gen. Counsel & SecretaryBuy867.0023,298.00https://www.sec.gov/Archives/edgar/data/796343/000079634319000036/0000796343-19-000036-index.htm
2020-04-08David A RicksDirectorBuy1,073.002,400.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000097/0000796343-20-000097-index.htm
2019-01-24Dana RaoEVP, Gen. Counsel & SecretaryBuy5,990.0024,301.00https://www.sec.gov/Archives/edgar/data/796343/000079634319000036/0000796343-19-000036-index.htm
2019-04-10Dheeraj PandeyDirectorBuy267.00267.00https://www.sec.gov/Archives/edgar/data/796343/000079634319000111/0000796343-19-000111-index.htm
2019-04-10Kathleen K. ObergDirectorBuy267.00267.00https://www.sec.gov/Archives/edgar/data/796343/000079634319000109/0000796343-19-000109-index.htm
2019-04-10Laura DesmondDirectorBuy1,177.0027,060.00https://www.sec.gov/Archives/edgar/data/796343/000079634319000105/0000796343-19-000105-index.htm
2019-04-10FRANK CALDERONIDirectorBuy1,177.0027,064.00https://www.sec.gov/Archives/edgar/data/796343/000079634319000101/0000796343-19-000101-index.htm
2020-04-08FRANK CALDERONIDirectorBuy1,073.0028,137.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000087/0000796343-20-000087-index.htm
2020-04-08Laura DesmondDirectorBuy1,073.0028,172.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000090/0000796343-20-000090-index.htm
2020-11-02Ann LewnesEVP, Chief Marketing OfficerSell200.00454.6590,929.0028,566.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000236/0000796343-20-000236-index.htm
2020-11-02Ann LewnesEVP, Chief Marketing OfficerSell200.00453.5390,705.0028,766.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000236/0000796343-20-000236-index.htm
2020-11-02Ann LewnesEVP, Chief Marketing OfficerSell111.00452.2050,193.7328,966.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000236/0000796343-20-000236-index.htm
2020-11-02Ann LewnesEVP, Chief Marketing OfficerSell789.00451.30356,072.3129,077.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000236/0000796343-20-000236-index.htm
2020-11-02Ann LewnesEVP, Chief Marketing OfficerSell400.00448.97179,587.0029,866.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000236/0000796343-20-000236-index.htm
2019-01-25SHANTANU NARAYENChairman, President and CEOSell20,595.00246.675,080,139.82299,654.00https://www.sec.gov/Archives/edgar/data/796343/000079634319000026/0000796343-19-000026-index.htm
2020-10-01Ann LewnesEVP, Chief Marketing OfficerSell5,000.00498.762,493,787.0030,257.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000205/0000796343-20-000205-index.htm
2020-11-02Ann LewnesEVP, Chief Marketing OfficerSell300.00447.86134,357.0130,266.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000236/0000796343-20-000236-index.htm
2020-06-16Amy BanseDirectorSell5,100.00411.012,096,132.1330,638.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000134/0000796343-20-000134-index.htm
2020-10-24Ann LewnesEVP, Chief Marketing OfficerBuy612.0030,869.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000230/0000796343-20-000230-index.htm
2019-01-25SHANTANU NARAYENChairman, President and CEOSell47,131.00245.8111,585,454.92320,249.00https://www.sec.gov/Archives/edgar/data/796343/000079634319000026/0000796343-19-000026-index.htm
2019-04-10EDWARD W BARNHOLTDirectorBuy1,177.0033,191.00https://www.sec.gov/Archives/edgar/data/796343/000079634319000097/0000796343-19-000097-index.htm
2019-04-10JAMES E DALEYDirectorBuy1,177.0034,099.00https://www.sec.gov/Archives/edgar/data/796343/000079634319000103/0000796343-19-000103-index.htm
2019-04-10Amy BanseDirectorBuy1,177.0034,665.00https://www.sec.gov/Archives/edgar/data/796343/000079634319000095/0000796343-19-000095-index.htm
2020-01-28Abhay ParasnisEVP & CTOSell40,000.00350.0014,000,000.0034,802.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000034/0000796343-20-000034-index.htm
2020-04-08JAMES E DALEYDirectorBuy1,073.0035,172.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000089/0000796343-20-000089-index.htm
2020-09-01Ann LewnesEVP, Chief Marketing OfficerSell5,000.00519.742,598,705.5035,257.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000192/0000796343-20-000192-index.htm
2020-04-24Abhay ParasnisEVP, CTO, Strategy & GrowthBuy773.0035,575.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000115/0000796343-20-000115-index.htm
2020-04-08Amy BanseDirectorBuy1,073.0035,738.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000086/0000796343-20-000086-index.htm
2020-07-24Abhay ParasnisEVP, CTO, Strategy & GrowthBuy773.0036,039.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000171/0000796343-20-000171-index.htm
2020-10-24Abhay ParasnisEVP, CTO, Strategy & GrowthBuy774.0036,430.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000233/0000796343-20-000233-index.htm
2019-01-25SHANTANU NARAYENChairman, President and CEOSell72,108.00244.7617,649,456.93367,380.00https://www.sec.gov/Archives/edgar/data/796343/000079634319000026/0000796343-19-000026-index.htm
2020-08-12SHANTANU NARAYENChairman, President and CEOSell1,269.00447.41567,761.26367,945.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000186/0000796343-20-000186-index.htm
2020-08-12SHANTANU NARAYENChairman, President and CEOSell1,513.00446.28675,225.42369,214.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000186/0000796343-20-000186-index.htm
2020-10-24SHANTANU NARAYENChairman, President and CEOBuy2,578.00370,523.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000232/0000796343-20-000232-index.htm
2020-08-12SHANTANU NARAYENChairman, President and CEOSell3,521.00445.531,568,711.13370,727.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000186/0000796343-20-000186-index.htm
2020-08-12SHANTANU NARAYENChairman, President and CEOSell1,738.00444.42772,398.14374,248.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000186/0000796343-20-000186-index.htm
2020-08-12SHANTANU NARAYENChairman, President and CEOSell716.00443.42317,491.66375,986.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000186/0000796343-20-000186-index.htm
2020-08-12SHANTANU NARAYENChairman, President and CEOSell473.00442.50209,300.14376,702.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000186/0000796343-20-000186-index.htm
2020-08-12SHANTANU NARAYENChairman, President and CEOSell268.00440.98118,183.85377,175.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000186/0000796343-20-000186-index.htm
2020-08-12SHANTANU NARAYENChairman, President and CEOSell193.00440.0684,930.94377,443.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000186/0000796343-20-000186-index.htm
2020-08-12SHANTANU NARAYENChairman, President and CEOSell279.00438.95122,467.52377,636.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000186/0000796343-20-000186-index.htm
2020-08-12SHANTANU NARAYENChairman, President and CEOSell30.00437.3713,121.10377,915.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000186/0000796343-20-000186-index.htm
2020-08-05SHANTANU NARAYENChairman, President and CEOSell204.00453.7592,565.45377,945.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000181/0000796343-20-000181-index.htm
2020-08-05SHANTANU NARAYENChairman, President and CEOSell2,231.00453.121,010,908.71378,149.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000181/0000796343-20-000181-index.htm
2020-08-05SHANTANU NARAYENChairman, President and CEOSell2,594.00451.961,172,393.32380,380.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000181/0000796343-20-000181-index.htm
2020-08-05SHANTANU NARAYENChairman, President and CEOSell1,221.00450.92550,567.34382,974.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000181/0000796343-20-000181-index.htm
2020-08-05SHANTANU NARAYENChairman, President and CEOSell1,996.00450.07898,346.71384,195.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000181/0000796343-20-000181-index.htm
2020-08-05SHANTANU NARAYENChairman, President and CEOSell963.00448.98432,363.70386,191.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000181/0000796343-20-000181-index.htm
2020-08-05SHANTANU NARAYENChairman, President and CEOSell791.00447.81354,214.86387,154.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000181/0000796343-20-000181-index.htm
2020-07-29SHANTANU NARAYENChairman, President and CEOSell125.00440.3255,040.50387,945.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000177/0000796343-20-000177-index.htm
2020-07-29SHANTANU NARAYENChairman, President and CEOSell536.00439.48235,559.83388,070.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000177/0000796343-20-000177-index.htm
2020-07-29SHANTANU NARAYENChairman, President and CEOSell4,844.00438.732,125,183.90388,606.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000177/0000796343-20-000177-index.htm
2020-07-29SHANTANU NARAYENChairman, President and CEOSell2,549.00437.731,115,767.40393,450.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000177/0000796343-20-000177-index.htm
2020-07-29SHANTANU NARAYENChairman, President and CEOSell1,464.00436.71639,348.56395,999.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000177/0000796343-20-000177-index.htm
2020-07-22SHANTANU NARAYENChairman, President and CEOSell153.00448.9268,684.76396,645.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000154/0000796343-20-000154-index.htm
2020-07-22SHANTANU NARAYENChairman, President and CEOSell530.00447.85237,361.40396,798.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000154/0000796343-20-000154-index.htm
2020-07-22SHANTANU NARAYENChairman, President and CEOSell852.00446.80380,677.69397,328.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000154/0000796343-20-000154-index.htm
2020-07-29SHANTANU NARAYENChairman, President and CEOSell482.00435.86210,082.25397,463.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000177/0000796343-20-000177-index.htm
2020-07-22SHANTANU NARAYENChairman, President and CEOSell2,155.00445.67960,424.24398,180.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000154/0000796343-20-000154-index.htm
2020-07-24SHANTANU NARAYENChairman, President and CEOBuy2,578.00399,223.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000164/0000796343-20-000164-index.htm
2020-01-28Donna MorrisEVP, CHRO, Employee ExperienceSell12,373.00348.614,313,325.5539,963.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000037/0000796343-20-000037-index.htm
2020-07-22SHANTANU NARAYENChairman, President and CEOSell2,435.00444.731,082,907.81400,335.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000154/0000796343-20-000154-index.htm
2019-04-29Donna MorrisEVP, CHRO, Employee ExperienceSell10,000.00290.002,900,000.0040,223.00https://www.sec.gov/Archives/edgar/data/796343/000079634319000123/0000796343-19-000123-index.htm
2020-08-03Ann LewnesEVP, Chief Marketing OfficerSell5,000.00447.592,237,926.5040,257.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000179/0000796343-20-000179-index.htm
2020-07-22SHANTANU NARAYENChairman, President and CEOSell2,092.00444.74930,389.59402,770.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000154/0000796343-20-000154-index.htm
2020-07-22SHANTANU NARAYENChairman, President and CEOSell1,783.00442.80789,519.89404,862.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000154/0000796343-20-000154-index.htm
2019-12-18Ann LewnesEVP, Chief Marketing OfficerSell661.00324.46214,468.1940,598.00https://www.sec.gov/Archives/edgar/data/796343/000079634319000202/0000796343-19-000202-index.htm
2020-07-15SHANTANU NARAYENChairman, President and CEOSell124.00439.1254,450.26406,645.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000151/0000796343-20-000151-index.htm
2020-07-15SHANTANU NARAYENChairman, President and CEOSell493.00436.99215,435.87406,769.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000151/0000796343-20-000151-index.htm
2020-07-15SHANTANU NARAYENChairman, President and CEOSell352.00435.47153,284.24407,262.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000151/0000796343-20-000151-index.htm
2020-07-15SHANTANU NARAYENChairman, President and CEOSell1,372.00434.51596,151.84407,614.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000151/0000796343-20-000151-index.htm
2020-07-15SHANTANU NARAYENChairman, President and CEOSell1,755.00433.73761,194.22408,986.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000151/0000796343-20-000151-index.htm
2020-07-15SHANTANU NARAYENChairman, President and CEOSell1,644.00432.51711,048.41410,741.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000151/0000796343-20-000151-index.htm
2020-07-15SHANTANU NARAYENChairman, President and CEOSell1,793.00431.59773,836.39412,385.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000151/0000796343-20-000151-index.htm
2019-12-18Ann LewnesEVP, Chief Marketing OfficerSell1,547.00323.79500,907.3141,259.00https://www.sec.gov/Archives/edgar/data/796343/000079634319000202/0000796343-19-000202-index.htm
2020-01-24SHANTANU NARAYENChairman, President and CEOBuy28,326.00413,814.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000033/0000796343-20-000033-index.htm
2020-07-15SHANTANU NARAYENChairman, President and CEOSell1,590.00430.56684,585.79414,178.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000151/0000796343-20-000151-index.htm
2020-07-15SHANTANU NARAYENChairman, President and CEOSell877.00429.64376,790.16415,768.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000151/0000796343-20-000151-index.htm
2020-04-24SHANTANU NARAYENChairman, President and CEOBuy2,578.00417,849.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000111/0000796343-20-000111-index.htm
2020-01-24SHANTANU NARAYENChairman, President and CEOBuy20,448.00420,209.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000033/0000796343-20-000033-index.htm
2020-01-24SHANTANU NARAYENChairman, President and CEOBuy10,312.00420,383.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000033/0000796343-20-000033-index.htm
2019-01-30Abhay ParasnisEVP & CTOSell25,000.00240.006,000,020.0042,340.00https://www.sec.gov/Archives/edgar/data/796343/000079634319000048/0000796343-19-000048-index.htm
2020-09-25JOHN E WARNOCKDirectorSell2,500.00472.531,181,320.25425,906.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000203/0000796343-20-000203-index.htm
2019-12-18Ann LewnesEVP, Chief Marketing OfficerSell792.00322.36255,308.8842,806.00https://www.sec.gov/Archives/edgar/data/796343/000079634319000202/0000796343-19-000202-index.htm
2020-06-16JOHN E WARNOCKDirectorSell12,500.00410.755,134,426.25429,571.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000137/0000796343-20-000137-index.htm
2019-01-25SHANTANU NARAYENChairman, President and CEOBuy32,655.00431,097.00https://www.sec.gov/Archives/edgar/data/796343/000079634319000026/0000796343-19-000026-index.htm
2019-11-20Ann LewnesEVP, Chief Marketing OfficerSell1,930.00300.83580,609.6243,598.00https://www.sec.gov/Archives/edgar/data/796343/000079634319000169/0000796343-19-000169-index.htm
2020-01-13JOHN E WARNOCKDirectorSell1,600.00345.38552,614.24441,148.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000010/0000796343-20-000010-index.htm
2020-04-08JOHN E WARNOCKDirectorBuy1,073.00442,221.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000095/0000796343-20-000095-index.htm
2019-01-25SHANTANU NARAYENChairman, President and CEOBuy28,327.00443,221.00https://www.sec.gov/Archives/edgar/data/796343/000079634319000026/0000796343-19-000026-index.htm
2019-06-20JOHN E WARNOCKDirectorSell4,000.00296.941,187,765.60447,246.00https://www.sec.gov/Archives/edgar/data/796343/000079634319000134/0000796343-19-000134-index.htm
2020-07-01Ann LewnesEVP, Chief Marketing OfficerSell5,000.00436.082,180,381.5044,874.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000146/0000796343-20-000146-index.htm
2019-01-25SHANTANU NARAYENChairman, President and CEOBuy20,449.00449,626.00https://www.sec.gov/Archives/edgar/data/796343/000079634319000026/0000796343-19-000026-index.htm
2019-03-20JOHN E WARNOCKDirectorSell2,000.00260.47520,939.40451,246.00https://www.sec.gov/Archives/edgar/data/796343/000079634319000074/0000796343-19-000074-index.htm
2019-04-10JOHN E WARNOCKDirectorSell1,177.00269.47317,166.19451,246.00https://www.sec.gov/Archives/edgar/data/796343/000079634319000117/0000796343-19-000117-index.htm
2019-04-10JOHN E WARNOCKDirectorBuy1,177.00452,423.00https://www.sec.gov/Archives/edgar/data/796343/000079634319000117/0000796343-19-000117-index.htm
2019-11-20Ann LewnesEVP, Chief Marketing OfficerSell1,070.00300.00320,999.0445,528.00https://www.sec.gov/Archives/edgar/data/796343/000079634319000169/0000796343-19-000169-index.htm
2020-07-24Ann LewnesEVP, Chief Marketing OfficerBuy612.0045,560.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000166/0000796343-20-000166-index.htm
2019-10-16Ann LewnesEVP, Chief Marketing OfficerSell50.00271.6513,582.5046,598.00https://www.sec.gov/Archives/edgar/data/796343/000079634319000167/0000796343-19-000167-index.htm
2019-10-16Ann LewnesEVP, Chief Marketing OfficerSell2,300.00270.02621,038.6446,648.00https://www.sec.gov/Archives/edgar/data/796343/000079634319000167/0000796343-19-000167-index.htm
2020-01-24SHANTANU NARAYENChairman, President and CEOBuy169,960.00469,754.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000033/0000796343-20-000033-index.htm
2019-10-16Ann LewnesEVP, Chief Marketing OfficerSell200.00269.1353,825.5048,948.00https://www.sec.gov/Archives/edgar/data/796343/000079634319000167/0000796343-19-000167-index.htm
2019-10-16Ann LewnesEVP, Chief Marketing OfficerSell450.00268.18120,682.4949,148.00https://www.sec.gov/Archives/edgar/data/796343/000079634319000167/0000796343-19-000167-index.htm
2019-01-25SHANTANU NARAYENChairman, President and CEOBuy195,930.00495,584.00https://www.sec.gov/Archives/edgar/data/796343/000079634319000026/0000796343-19-000026-index.htm
2019-09-18Ann LewnesEVP, Chief Marketing OfficerSell200.00275.2855,055.0049,598.00https://www.sec.gov/Archives/edgar/data/796343/000079634319000161/0000796343-19-000161-index.htm
2019-09-18Ann LewnesEVP, Chief Marketing OfficerSell2,200.00274.91604,803.9849,798.00https://www.sec.gov/Archives/edgar/data/796343/000079634319000161/0000796343-19-000161-index.htm
2020-06-01Ann LewnesEVP, Chief Marketing OfficerSell5,000.00385.521,927,577.5049,874.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000125/0000796343-20-000125-index.htm
2019-01-24John Francis MurphyEVP and CFOBuy1,279.005,001.00https://www.sec.gov/Archives/edgar/data/796343/000079634319000038/0000796343-19-000038-index.htm
2019-01-28MATTHEW THOMPSONEVP WW Field OperationsSell560.00241.61135,303.3950,140.00https://www.sec.gov/Archives/edgar/data/796343/000079634319000042/0000796343-19-000042-index.htm
2019-04-23Donna MorrisEVP, CHRO, Employee ExperienceSell15,000.00275.004,125,000.0050,223.00https://www.sec.gov/Archives/edgar/data/796343/000079634319000121/0000796343-19-000121-index.htm
2020-03-16MATTHEW THOMPSONEVP WW Field OperationsSell37,751.00298.1611,255,921.2150,280.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000056/0000796343-20-000056-index.htm
2019-01-25MATTHEW THOMPSONEVP WW Field OperationsSell12,275.00245.823,017,388.9550,700.00https://www.sec.gov/Archives/edgar/data/796343/000079634319000042/0000796343-19-000042-index.htm
2020-04-24MATTHEW THOMPSONEVP, WW Field OperationsBuy709.0050,989.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000117/0000796343-20-000117-index.htm
2020-07-24MATTHEW THOMPSONEVP, WW Field OperationsBuy709.0051,421.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000172/0000796343-20-000172-index.htm
2019-09-18Ann LewnesEVP, Chief Marketing OfficerSell200.00273.2154,641.0051,998.00https://www.sec.gov/Archives/edgar/data/796343/000079634319000161/0000796343-19-000161-index.htm
2019-09-18Ann LewnesEVP, Chief Marketing OfficerSell200.00271.8354,366.0052,198.00https://www.sec.gov/Archives/edgar/data/796343/000079634319000161/0000796343-19-000161-index.htm
2020-01-28Donna MorrisEVP, CHRO, Employee ExperienceSell13,108.00347.744,558,171.9952,336.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000037/0000796343-20-000037-index.htm
2019-09-18Ann LewnesEVP, Chief Marketing OfficerSell200.00270.8054,159.0052,398.00https://www.sec.gov/Archives/edgar/data/796343/000079634319000161/0000796343-19-000161-index.htm
2019-08-21Ann LewnesEVP, Chief Marketing OfficerSell1,800.00289.88521,783.8252,598.00https://www.sec.gov/Archives/edgar/data/796343/000079634319000156/0000796343-19-000156-index.htm
2019-08-21Ann LewnesEVP, Chief Marketing OfficerSell800.00288.97231,173.9254,398.00https://www.sec.gov/Archives/edgar/data/796343/000079634319000156/0000796343-19-000156-index.htm
2020-05-01Ann LewnesEVP, Chief Marketing OfficerSell5,000.00348.261,741,278.5054,874.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000119/0000796343-20-000119-index.htm
2019-08-21Ann LewnesEVP, Chief Marketing OfficerSell400.00287.52115,006.0055,198.00https://www.sec.gov/Archives/edgar/data/796343/000079634319000156/0000796343-19-000156-index.htm
2019-07-17Ann LewnesEVP, Chief Marketing OfficerSell3,000.00307.13921,390.0055,598.00https://www.sec.gov/Archives/edgar/data/796343/000079634319000150/0000796343-19-000150-index.htm
2019-04-01Scott BelskyEVP, Chief Product OfficerSell1,500.00271.16406,732.955,603.00https://www.sec.gov/Archives/edgar/data/796343/000079634319000083/0000796343-19-000083-index.htm
2019-06-19Ann LewnesEVP, Chief Marketing OfficerSell3,000.00287.00861,000.0058,458.00https://www.sec.gov/Archives/edgar/data/796343/000079634319000136/0000796343-19-000136-index.htm
2020-04-01Ann LewnesEVP, Chief Marketing OfficerSell5,000.00306.971,534,850.0059,565.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000068/0000796343-20-000068-index.htm
2020-04-24Ann LewnesEVP, Chief Marketing OfficerBuy612.0060,177.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000109/0000796343-20-000109-index.htm
2019-05-15Ann LewnesEVP, Chief Marketing OfficerSell3,000.00269.82809,460.0061,458.00https://www.sec.gov/Archives/edgar/data/796343/000079634319000128/0000796343-19-000128-index.htm
2019-01-25MATTHEW THOMPSONEVP WW Field OperationsSell25,226.00245.216,185,783.5062,975.00https://www.sec.gov/Archives/edgar/data/796343/000079634319000042/0000796343-19-000042-index.htm
2019-01-29BRYAN LAMKINEVP & GM, Digital MediaSell34,764.00238.528,291,798.0463,087.00https://www.sec.gov/Archives/edgar/data/796343/000079634319000046/0000796343-19-000046-index.htm
2019-01-24Abhay ParasnisEVP & CTOBuy8,165.0064,242.00https://www.sec.gov/Archives/edgar/data/796343/000079634319000032/0000796343-19-000032-index.htm
2020-01-24Ann LewnesEVP, Chief Marketing OfficerBuy6,295.0064,423.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000031/0000796343-20-000031-index.htm
2019-04-17Ann LewnesEVP, Chief Marketing OfficerSell3,000.00272.18816,540.0064,458.00https://www.sec.gov/Archives/edgar/data/796343/000079634319000119/0000796343-19-000119-index.htm
2019-04-01Donna MorrisEVP, CHRO, Employee ExperienceSell13,804.00270.003,727,080.0065,223.00https://www.sec.gov/Archives/edgar/data/796343/000079634319000085/0000796343-19-000085-index.htm
2020-01-24Donna MorrisEVP, CHRO, Employee ExperienceBuy6,295.0065,302.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000037/0000796343-20-000037-index.htm
2020-01-24Ann LewnesEVP, Chief Marketing OfficerBuy4,048.0065,335.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000031/0000796343-20-000031-index.htm
2020-01-24Ann LewnesEVP, Chief Marketing OfficerBuy2,450.0065,779.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000031/0000796343-20-000031-index.htm
2020-01-24Donna MorrisEVP, CHRO, Employee ExperienceBuy4,048.0066,214.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000037/0000796343-20-000037-index.htm
2020-01-24Donna MorrisEVP, CHRO, Employee ExperienceBuy2,450.0066,658.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000037/0000796343-20-000037-index.htm
2019-01-24Abhay ParasnisEVP & CTOBuy7,868.0068,661.00https://www.sec.gov/Archives/edgar/data/796343/000079634319000032/0000796343-19-000032-index.htm
2020-10-08Gloria ChenEVP, CHRO, Employee ExperienceSell484.00499.00241,516.006,881.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000214/0000796343-20-000214-index.htm
2019-03-20Ann LewnesEVP, Chief Marketing OfficerSell3,000.00260.54781,620.0069,368.00https://www.sec.gov/Archives/edgar/data/796343/000079634319000070/0000796343-19-000070-index.htm
2019-01-24Abhay ParasnisEVP & CTOBuy5,114.0069,875.00https://www.sec.gov/Archives/edgar/data/796343/000079634319000032/0000796343-19-000032-index.htm
2020-10-24Gloria ChenEVP, CHRO, Employee ExperienceBuy258.007,139.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000228/0000796343-20-000228-index.htm
2019-02-20Ann LewnesEVP, Chief Marketing OfficerSell3,000.00258.13774,390.0072,368.00https://www.sec.gov/Archives/edgar/data/796343/000079634319000056/0000796343-19-000056-index.htm
2020-08-24BRYAN LAMKINEVP, GM, Digital MediaSell2,992.00478.751,432,425.3973,211.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000190/0000796343-20-000190-index.htm
2020-09-08Gloria ChenEVP, CHRO, Employee ExperienceSell497.00472.12234,643.647,365.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000194/0000796343-20-000194-index.htm
2020-10-24BRYAN LAMKINEVP, GM, Digital MediaBuy774.0073,985.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000229/0000796343-20-000229-index.htm
2019-12-16Mark S. GarfieldVP, CAO & Corp. ControllerSell948.00319.27302,667.9674.00https://www.sec.gov/Archives/edgar/data/796343/000079634319000188/0000796343-19-000188-index.htm
2020-01-24Abhay ParasnisEVP & CTOBuy7,868.0074,152.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000034/0000796343-20-000034-index.htm
2019-01-30Ann LewnesEVP, Chief Marketing OfficerSell3,000.00240.16720,480.0075,368.00https://www.sec.gov/Archives/edgar/data/796343/000079634319000050/0000796343-19-000050-index.htm
2019-01-24Ann LewnesEVP, Chief Marketing OfficerBuy6,350.0075,701.00https://www.sec.gov/Archives/edgar/data/796343/000079634319000034/0000796343-19-000034-index.htm
2020-01-24Abhay ParasnisEVP & CTOBuy5,113.0075,777.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000034/0000796343-20-000034-index.htm
2020-08-24BRYAN LAMKINEVP, GM, Digital MediaSell4,800.00477.892,293,880.6476,203.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000190/0000796343-20-000190-index.htm
2020-01-24Abhay ParasnisEVP & CTOBuy3,094.0076,336.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000034/0000796343-20-000034-index.htm
2020-01-24Ann LewnesEVP, Chief Marketing OfficerBuy37,770.0076,854.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000031/0000796343-20-000031-index.htm
2020-01-24Donna MorrisEVP, CHRO, Employee ExperienceBuy37,770.0077,733.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000037/0000796343-20-000037-index.htm
2020-08-10Gloria ChenEVP, CHRO, Employee ExperienceSell498.00450.37224,284.267,862.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000184/0000796343-20-000184-index.htm
2019-02-01Donna MorrisEVP, CHRO, Employee ExperienceSell13,804.00250.003,451,000.0079,027.00https://www.sec.gov/Archives/edgar/data/796343/000079634319000054/0000796343-19-000054-index.htm
2019-01-24Ann LewnesEVP, Chief Marketing OfficerBuy6,295.0079,447.00https://www.sec.gov/Archives/edgar/data/796343/000079634319000034/0000796343-19-000034-index.htm
2019-01-31Bradley RencherEVP & GM, Experience CloudSell30,000.00246.467,393,722.0080,066.00https://www.sec.gov/Archives/edgar/data/796343/000079634319000052/0000796343-19-000052-index.htm
2019-01-24Abhay ParasnisEVP & CTOBuy48,990.0080,366.00https://www.sec.gov/Archives/edgar/data/796343/000079634319000032/0000796343-19-000032-index.htm
2019-01-24Ann LewnesEVP, Chief Marketing OfficerBuy4,049.0080,375.00https://www.sec.gov/Archives/edgar/data/796343/000079634319000034/0000796343-19-000034-index.htm
2020-08-24BRYAN LAMKINEVP, GM, Digital MediaSell1,930.00476.53919,696.3481,003.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000190/0000796343-20-000190-index.htm
2020-07-08Gloria ChenEVP, CHRO, Employee ExperienceSell497.00453.76225,518.728,229.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000148/0000796343-20-000148-index.htm
2020-08-24BRYAN LAMKINEVP, GM, Digital MediaSell1,841.00475.29875,008.7182,933.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000190/0000796343-20-000190-index.htm
2020-08-24BRYAN LAMKINEVP, GM, Digital MediaSell1,532.00474.69727,231.2184,774.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000190/0000796343-20-000190-index.htm
2020-07-24Gloria ChenEVP, CHRO, Employee ExperienceBuy258.008,487.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000158/0000796343-20-000158-index.htm
2020-06-08Gloria ChenEVP, CHRO, Employee ExperienceSell498.00390.56194,498.888,615.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000127/0000796343-20-000127-index.htm
2020-07-24BRYAN LAMKINEVP, GM, Digital MediaSell1,222.00430.24525,749.9886,306.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000160/0000796343-20-000160-index.htm
2020-07-24BRYAN LAMKINEVP, GM, Digital MediaSell3,244.00429.151,392,175.5887,528.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000160/0000796343-20-000160-index.htm
2019-01-25MATTHEW THOMPSONEVP WW Field OperationsSell3,499.00243.91853,429.8988,201.00https://www.sec.gov/Archives/edgar/data/796343/000079634319000042/0000796343-19-000042-index.htm
2019-01-24Ann LewnesEVP, Chief Marketing OfficerBuy38,100.0088,240.00https://www.sec.gov/Archives/edgar/data/796343/000079634319000034/0000796343-19-000034-index.htm
2020-01-24MATTHEW THOMPSONEVP WW Field OperationsBuy9,443.0088,291.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000036/0000796343-20-000036-index.htm
2019-01-24MATTHEW THOMPSONEVP WW Field OperationsBuy9,525.0088,481.00https://www.sec.gov/Archives/edgar/data/796343/000079634319000042/0000796343-19-000042-index.htm
2020-01-24MATTHEW THOMPSONEVP WW Field OperationsBuy5,113.0089,136.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000036/0000796343-20-000036-index.htm
2020-01-24MATTHEW THOMPSONEVP WW Field OperationsBuy2,836.0089,437.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000036/0000796343-20-000036-index.htm
2020-01-24Abhay ParasnisEVP & CTOBuy47,210.0089,690.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000034/0000796343-20-000034-index.htm
2020-07-24BRYAN LAMKINEVP, GM, Digital MediaSell2,086.00428.21893,236.2690,772.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000160/0000796343-20-000160-index.htm
2019-01-24Donna MorrisEVP, CHRO, Employee ExperienceBuy6,350.0090,784.00https://www.sec.gov/Archives/edgar/data/796343/000079634319000044/0000796343-19-000044-index.htm
2020-05-08Gloria ChenEVP, CHRO, Employee ExperienceSell497.00370.00183,890.009,113.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000121/0000796343-20-000121-index.htm
2020-07-24BRYAN LAMKINEVP, GM, Digital MediaSell2,194.00427.15937,173.2492,858.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000160/0000796343-20-000160-index.htm
2019-01-24MATTHEW THOMPSONEVP WW Field OperationsBuy9,443.0093,802.00https://www.sec.gov/Archives/edgar/data/796343/000079634319000042/0000796343-19-000042-index.htm
2019-01-24Donna MorrisEVP, CHRO, Employee ExperienceBuy6,295.0093,910.00https://www.sec.gov/Archives/edgar/data/796343/000079634319000044/0000796343-19-000044-index.htm
2019-01-24MATTHEW THOMPSONEVP WW Field OperationsBuy5,114.0094,235.00https://www.sec.gov/Archives/edgar/data/796343/000079634319000042/0000796343-19-000042-index.htm
2020-04-08Gloria ChenEVP, Strategy & GrowthSell498.00313.88156,312.249,480.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000088/0000796343-20-000088-index.htm
2019-01-24Donna MorrisEVP, CHRO, Employee ExperienceBuy4,049.0094,838.00https://www.sec.gov/Archives/edgar/data/796343/000079634319000044/0000796343-19-000044-index.htm
2019-01-24BRYAN LAMKINEVP & GM, Digital MediaBuy8,618.0094,985.00https://www.sec.gov/Archives/edgar/data/796343/000079634319000028/0000796343-19-000028-index.htm
2020-07-24BRYAN LAMKINEVP, GM, Digital MediaSell3,198.00426.191,362,948.9095,052.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000160/0000796343-20-000160-index.htm
2020-04-24Gloria ChenEVP, CHRO, Employee ExperienceBuy257.009,737.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000104/0000796343-20-000104-index.htm
2020-01-24BRYAN LAMKINEVP & GM, Digital MediaBuy8,656.0098,072.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000030/0000796343-20-000030-index.htm
2020-01-24Gloria ChenEVP, Strategy & GrowthBuy1,575.009,823.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000029/0000796343-20-000029-index.htm
2020-07-24BRYAN LAMKINEVP, GM, Digital MediaSell1,150.00424.74488,456.2998,250.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000160/0000796343-20-000160-index.htm
2020-01-24Gloria ChenEVP, Strategy & GrowthBuy853.009,879.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000029/0000796343-20-000029-index.htm
2020-04-24BRYAN LAMKINEVP, GM, Digital MediaBuy773.0099,319.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000105/0000796343-20-000105-index.htm
2019-01-24BRYAN LAMKINEVP & GM, Digital MediaBuy8,657.0099,350.00https://www.sec.gov/Archives/edgar/data/796343/000079634319000028/0000796343-19-000028-index.htm
2020-01-24BRYAN LAMKINEVP & GM, Digital MediaBuy5,538.0099,731.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000030/0000796343-20-000030-index.htm
2020-07-24BRYAN LAMKINEVP, GM, Digital MediaBuy773.0099,783.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000160/0000796343-20-000160-index.htm