Adobe Inc

(NASDAQ:ADBE)

Latest On Adobe Inc (ADBE):

Date/Time Type Description Signal Details
2023-05-18 16:30 ESTNewsAdobe Inc. (ADBE) Presents at MoffettNathanson's Inaugural Technology, Media, and Telecom Conference (Transcript)N/A
2023-05-15 06:30 ESTNewsAdobe: Shares Are Languishing, But AI Could Catalyze Growth (Rating Downgrade)N/A
2023-05-11 16:04 ESTNewsAdobe: Fast Growth Meets With Strong CompetitionN/A
2023-05-10 12:16 ESTNewsAdobe: Attractively Priced, Looking Towards AI To Boost GrowthN/A
2023-05-10 12:16 ESTNewsAdobe: An Analysis Of GAAP Earnings, SBCs, And Expected ReturnsN/A
2023-05-09 23:31 ESTNewsAdobe data shows prices online heading down againN/A
2023-05-03 20:31 ESTNewsWhy did Adobe stock slip today? UK regulator probes Figma dealN/A
2023-04-27 15:16 ESTNewsIs AI The Adobe Killer?N/A
2023-04-14 07:31 ESTNewsDOJ says Adobe agrees to $3M settlement over kickback allegationsN/A
2023-04-09 10:45 ESTNewsAdobe: Pullback From Highs Offer A Buying OpportunityN/A
2023-04-03 16:46 ESTNewsAdobe: Undervalued Company With Exposure To AIN/A
2023-03-28 18:01 ESTNewsEternal Sunshine: 3 Very Profitable Stocks To Buy In 2023N/A
2023-03-28 02:30 ESTNewsAdobe: Poised To Ride The Wave Of Booming Industry GrowthN/A
2023-03-25 13:00 ESTNewsNvidia, Adobe events add to new AI enthusiasmN/A
2023-03-23 14:31 ESTNewsBlackBerry and Adobe collaborate to provide secure forms with electronic signaturesN/A
2023-03-22 23:01 ESTNewsAdobe: Buy Now Pay Later payments rising amid uncertain economyN/A
2023-03-22 23:01 ESTNewsAdobe stock slips even as Baird says Firefly, AI moves 'causing a lot of buzz'N/A
2023-03-22 07:16 ESTNewsAdobe Inc. (ADBE) Summit 2023 - Financial Analyst Q&A Conference (Transcript)N/A
2023-03-21 16:01 ESTNewsAdobe shows off new Firefly AI for easier editing of imagesN/A
2023-03-21 01:00 ESTNewsDo strong earnings from Adobe make the stock a buy?N/A
2023-03-19 02:00 ESTNewsAdobe: Embracing AI In Digital DesignN/A
2023-03-18 11:00 ESTNewsStocks To Watch: All Eyes On The Federal ReserveN/A
2023-03-17 05:01 ESTNewsAdobe: Listen To Terry Smith, It's A Hold (For Now)N/A
2023-03-17 05:01 ESTNewsThe Future Might Be Scary For AdobeN/A
2023-03-16 13:46 ESTNews4 stocks to watch for Thursday: Adobe, Dollar General and moreN/A
2023-03-16 13:45 ESTNewsAdobe: Revenue Growth, Robust Profit Margins, Share RepurchasesN/A
2023-03-15 22:46 ESTNewsAdobe Non-GAAP EPS of $3.80 beats by $0.12, revenue of $4.66B beats by $40MN/A
2023-03-15 22:45 ESTNewsAdobe Is A Buy: Quarterly Update And A Cash Flow Returns On Investments AnalysisN/A
2023-03-15 22:45 ESTNewsAdobe Inc. (ADBE) Q1 2023 Earnings Call TranscriptN/A
2023-03-14 16:16 ESTNewsAdobe Stock: Why It Might Be Not A Good Idea To Buy NowN/A
2023-03-14 16:16 ESTNewsAdobe FQ1 earnings preview: Fundamentals appear strong but all eyes on FigmaN/A
2023-03-12 18:16 ESTNewsWhat To Expect For Adobe's Q1 Earnings: 3 Catalysts To WatchN/A
2023-03-10 19:31 ESTNewsEarnings week ahead: Adobe, FedEx, Lennar, Xpeng, Dollar General and moreN/A
2023-03-10 19:30 ESTNewsETFs to Watch: Earnings from ADBE and FDX; Treasury ETFs look to CPI dataN/A
2023-03-09 12:30 ESTNewsAdobe Is A High Quality Business With Capital Allocation ProblemsN/A
2023-02-25 03:16 ESTNewsAdobe shares get bruised as DOJ suit fears growN/A
2023-02-24 14:01 ESTNews5 stocks to watch on Friday: Adobe, Block, Boeing and moreN/A
2023-02-24 00:46 ESTNewsAdobe signs deal with Qualcomm for cloud marketing softwareN/A
2023-02-24 00:46 ESTNewsDOJ reportedly set to sue Adobe over $20B Figma acquisitionN/A
2023-02-21 07:16 ESTNewsAdobe: A Compounder That May Beat The MarketN/A
2023-02-20 05:16 ESTNewsAdobe: 45% Net Margins, Robust Growth Amidst Tech RecoveryN/A
2023-02-15 21:02 ESTNewsEU to 'assess' Adobe's $20B deal to buy FigmaN/A
2023-02-12 01:15 ESTNewsBuy The Next Dip In AdobeN/A
2023-01-25 13:15 ESTNewsAdobe, Salesforce stumble after Microsoft results show cloud concernsN/A
2023-01-20 14:46 ESTNewsAdobe Post Mortem: Why Figma Broke My Investment ThesisN/A
2023-01-20 03:15 ESTNewsAdobe: Insufficient Margin Of SafetyN/A
2023-01-19 03:46 ESTNewsAdobe: Still Not A Buy!N/A
2023-01-18 16:02 ESTNewsAdobe: Why It Could Be A Potential OutperformerN/A
2023-01-18 04:30 ESTNewsWhy To Own Adobe In 2023N/A
2023-01-18 04:30 ESTNewsAdobe: How It's Capitalizing On The Creator EconomyN/A

About Adobe Inc (ADBE):

Adobe Inc. operates as a diversified software company worldwide. Its Digital Media segment provides tools and solutions that enable individuals, teams, and enterprises to create, publish, promote, and monetize their digital content. Its flagship product is Creative Cloud, a subscription service that allows customer to download and access the latest versions of its creative products. This segment serves content creators, experience designers, app developers, enthusiasts, students, social media users, and creative professionals; and marketing departments and agencies, companies, and publishers. The company's Digital Experience segment offers products, services, and solutions for creating, managing, executing, measuring, monetizing, and optimizing customer experiences from analytics to commerce. This segment serves marketers, advertisers, agencies, publishers, merchandisers, merchants, web analysts, data scientists, developers, marketing executives, information management and technology executives, product development executives, and sales and support executives. Its Publishing and Advertising segment offers products and services, such as e-learning solutions, technical document publishing, web conferencing, document and forms platform, web application development, and high-end printing, as well as publishing needs of technical and business, and original equipment manufacturers (OEMs) printing businesses. The company offers its products and services directly to enterprise customers through its sales force and local field offices, as well as to end users through app stores and through its website at adobe.com. It also distributes products and services through a network of distributors, value-added resellers, systems integrators, software vendors and developers, retailers, and OEMs. The company was formerly known as Adobe Systems Incorporated and changed its name to Adobe Inc. in October 2018. The company was founded in 1982 and is headquartered in San Jose, California.

See Advanced Chart

General

  • Name Adobe Inc
  • Symbol ADBE
  • Type Common Stock
  • Exchange NASDAQ
  • Currency USD
  • Country USA
  • SectorTechnology
  • IndustrySoftware-Infrastructure
  • Full Time Employees 22,516
  • Last Split Factor2:1
  • Last Split Date2005-05-24
  • Fiscal Year EndNovember
  • IPO Date1986-08-20
  • Gic SectorInformation Technology
  • Gic GroupSoftware & Services
  • Gic IndustrySoftware
  • Gic SubIndustryApplication Software
  • Web URLhttp://www.adobe.com
View More

Valuation

  • Trailing PE 40.69
  • Forward PE 40.16
  • Price/Sales (Trailing 12 Mt.) 17
  • Price/Book (Most Recent Quarter) 16.3
  • Enterprise Value Revenue 16.7
  • Enterprise Value EBITDA 42.57
View More

Financials

  • Most Recent Quarter 2020-11-30
  • Current Year EPS Estimate $11.26
  • Next Year EPS Estimate $13.29
  • Profit Margin 41%
  • Operating Margin 33%
  • Return on Assets 12%
  • Return on Equity 44%
  • Revenue 12.87 billion
  • Earnings Per Share $10.83
  • Revenue Per Share $26.75
  • Gross Profit 11.15 billion
  • Quarterly Earnings Growth 14.4%
View More

Highlights

  • Market Capitalization 211.23 billion
  • EBITDA 4.81 billion
  • PE Ratio 50.15
  • PEG Ratio 2.24
  • Analyst Target Price $566.05
  • Book Value Per Share $27.69
View More

Share Statistics

  • Shares Outstanding 479.33 million
  • Shares Float 477.12 million
  • % Held by Insiders 31%
  • % Held by Institutions 86.1%
  • Shares Short 4.78 million
  • Shares Short Prior Month 4.91 million
  • Short Ratio 1.95
  • Short % of Float 1%
  • Short % of Shares Outstanding 1%
View More

Technicals

  • Beta 0.96
  • 52 Week High $536.88
  • 52 Week Low $287.78
  • 50 Day Moving Average 467.94
  • 200 Day Moving Average 478.62
View More

Dividends

  • Dividend Date N/A
  • ExDividend Date 2005-03-24
  • Dividend Yield 0%
View More

ESG Rating

  • Rating Date 2019-01-01
  • ESG Score 14.32
  • Environment Score 0.05
  • Social Score 8.43
  • Governance Score 4.94
  • Controversy Level 1
View More

Adobe Inc (ADBE) Dividend Calendar:

Ex-Dividend Date Payment Date Record Date Declared Date Amount

Adobe Inc (ADBE) Earnings History:

Companies typically report earnings on both a quarterly and annual basis. Earnings reported that deviate from analysts' expectations can have a large impact on a stock's price.


Quarter Date Report Date Actual Revenue Reported EPS EPS Estimate Deviation from Estimate
2020-11-302020-12-10$N/A$2.81$2.665.66%
2020-08-312020-09-15$3.23 billion$2.57$2.416.56%
2020-05-312020-06-11$N/A$2.45$2.325.68%
2020-02-292020-03-12$3.09 billion$2.27$2.231.96%
2019-11-302019-12-12$2.99 billion$2.29$2.261.43%
2019-08-312019-09-17$2.83 billion$2.05$1.973.87%
2019-05-312019-06-18$2.74 billion$1.83$1.782.58%
2019-02-282019-03-14$2.6 billion$1.71$1.625.79%
2018-11-302018-12-13$2.46 billion$1.83$1.84-0.27%
2018-08-312018-09-13$2.29 billion$1.73$1.692.32%
2018-05-312018-06-14$2.2 billion$1.66$1.547.63%
2018-02-282018-03-15$2.08 billion$1.55$1.447.78%
2017-11-302017-12-14$2.01 billion$1.26$1.168.91%
2017-08-312017-09-19$1.84 billion$1.10$1.019.2%
2017-05-312017-06-20$1.77 billion$1.02$0.957.86%
2017-02-282017-03-16$1.68 billion$0.94$0.877.84%
2016-11-302016-12-15$1.61 billion$0.90$0.864.46%
2016-08-312016-09-20$1.46 billion$0.75$0.723.65%
2016-05-312016-06-21$1.4 billion$0.71$0.684.46%
2016-02-292016-03-17$1.38 billion$0.66$0.618.66%
2015-11-302015-12-10$1.31 billion$0.62$0.603.33%
2015-08-312015-09-17$1.22 billion$0.54$0.508%
2015-05-312015-06-16$1.16 billion$0.48$0.456.67%
2015-02-282015-03-17$1.11 billion$0.44$0.3912.82%
2014-11-302014-12-11$1.07 billion$0.36$0.3020%
2014-08-312014-09-16$1.01 billion$0.28$0.267.69%
2014-05-312014-06-17$1.07 billion$0.37$0.3023.33%
2014-02-282014-03-18$1 billion$0.30$0.2520%
2013-11-302013-12-12$1.04 billion$0.32$0.320%
2013-08-312013-09-17$995.12 million$0.32$0.34-5.88%
2013-05-312013-06-18$1.01 billion$0.36$0.345.88%
2013-02-282013-03-19$1.01 billion$0.35$0.3112.9%
2012-11-302012-12-13$1.15 billion$0.61$0.577.02%
2012-08-312012-09-19$1.08 billion$0.58$0.580%
2012-05-312012-06-19$1.12 billion$0.60$0.591.69%
2012-02-292012-03-19$1.05 billion$0.57$0.570%
2011-11-302011-12-15$1.15 billion$0.67$0.6011.67%
2011-08-312011-09-20$1.01 billion$0.55$0.541.85%
2011-05-312011-06-21$1.02 billion$0.55$0.517.84%
2011-02-282011-03-22$1.03 billion$0.58$0.571.75%
2010-11-302010-12-20$1.01 billion$0.56$0.527.69%
2010-08-312010-09-21$990.32 million$0.54$0.4910.2%
2010-05-312010-06-22$943.04 million$0.44$0.424.76%
2010-02-282010-03-23$858.7 million$0.40$0.378.11%
2009-11-302009-12-15$757.28 million$0.39$0.375.41%
2009-08-312009-09-15$697.51 million$0.35$0.342.94%
2009-05-312009-06-16$704.67 million$0.35$0.350%
2009-02-282009-03-17$786.39 million$0.45$0.442.27%
2008-11-302008-12-16$915.3 million$0.60$0.583.45%
2008-08-312008-09-16$887.26 million$0.50$0.468.7%
2008-05-312008-06-16$886.89 million$0.50$0.468.7%
2008-02-292008-03-18$890.45 million$0.48$0.456.67%
2007-11-302007-12-17$911.21 million$0.49$0.482.08%
2007-08-312007-09-17$851.69 million$0.45$0.419.76%
2007-05-312007-06-14$745.58 million$0.37$0.355.71%
2007-02-282007-03-20$649.41 million$0.30$0.293.45%
2006-11-302006-12-14$682.18 million$0.33$0.330%
2006-08-312006-09-14$602.19 million$0.29$0.2611.54%
2006-05-312006-06-15$635.46 million$0.31$0.303.33%
2006-02-282006-03-22$655.48 million$0.32$0.2910.34%
2005-11-302005-12-15$510.37 million$0.30$0.293.45%
2005-08-312005-09-15$487.04 million$0.29$0.277.41%
2005-05-312005-06-16$496.03 million$0.28$0.273.7%
2005-02-282005-03-17$472.88 million$0.27$0.258%
2004-11-302004-12-16$429.5 million$0.22$0.214.76%
2004-08-312004-09-20$403.71 million$0.22$0.1915.79%
2004-05-312004-06-17$410.09 million$0.22$0.214.76%
2004-02-292004-03-18$423.28 million$0.25$0.2025%
2003-11-302003-12-11$358.59 million$0.17$0.166.25%
2003-08-312003-09-10$319.12 million$0.14$0.1216.67%
2003-05-312003-06-12$320.15 million$0.14$0.137.69%
2003-02-282003-03-13$296.9 million$0.13$0.1118.18%
2002-11-302002-12-11$294.65 million$0.13$0.1118.18%
2002-08-312002-09-12$284.88 million$0.11$0.1010%
2002-05-312002-06-13$317.36 million$0.14$0.137.69%
2002-02-282002-03-14$267.9 million$0.11$0.1010%
2001-11-302001-12-13$264.54 million$0.10$0.11-9.09%
2001-08-312001-09-19$292.12 million$0.14$0.140%
2001-05-312001-06-14$344.09 million$0.17$0.1421.43%
2001-02-282001-03-15$328.97 million$0.17$0.1421.43%
2000-11-302000-12-14$355.19 million$0.17$0.1421.43%
2000-08-312000-09-14$328.87 million$0.14$0.137.69%
2000-05-312000-06-15$300.09 million$0.13$0.128.33%
2000-02-292000-03-16$282.23 million$0.12$0.119.09%
1999-11-301999-12-16$0.12$0.1020%
1999-08-311999-09-16$0.10$0.0911.11%
1999-05-311999-06-17$0.09$0.0812.5%
1999-02-281999-03-18$0.08$0.0633.33%
1998-11-301998-12-16$0.10$0.0825%
1998-08-311998-09-10$0.05$0.0425%
1998-05-311998-06-25$0.05$0.050%
1998-02-281998-03-26$0.04$0.06-33.33%
1997-11-301997-12-18$0.07$0.070%
1997-08-311997-09-19$0.07$0.0616.67%
1997-05-311997-06-18$0.07$0.070%
1997-02-281997-03-18$0.08$0.0633.33%
1996-11-301997-01-07$0.06$0.060%
1996-08-311996-09-25$0.04$0.040%

Adobe Inc (ADBE) Company Financial Statements:

Financial statements are reports prepared by a company's management to present their financial performance and position at a point in time. A general-purpose set of financial statements usually includes a balance sheet, income statements, and statement of cash flows.

Income Statement:
Date
Research Development
Income Before Tax
Selling General Administrative
Gross Profit
Ebit
Operating Income
Income Tax Expense
Total Revenue
Cost of Revenue
Total Other Income Expense Net
Net Income From Continuing Operations
Net Income Applicable to Common Shares
Cash Flow:
Date
Investments
Change to Liabilities
Total Cash Flow from Investing Activities
Net Borrowings
Total Cash Flow from Financial Activities
Change to Operating Activities
Change in Cash
Total Cash from Operating Activities
Depreciation
Other Cash Flow from Investing Activities
Change to Inventory
Change to Account Receivables
Other Cash Flow from Financing Activities
Change to Net Income
Capital Expenditures
Balance Sheet:
Date
Total Liabailities
Total Stockholder Equity
Other Current Liabilities
Total Assets
Common Stock
Other Current Assets
Retained Earnings
Other Liabilities
Other Assets
Cash
Total Current Liabilities
Other Stockholder Equity
Property, Plant & Equipment
Total Current Assets
Long Term Investments
Net Tangible Assets
Short Term Investments
Long Term Debt
Inventory
Accounts Payable

Adobe Inc (ADBE) Chart:

Adobe Inc (ADBE) News:

Below you will find a list of latest news for Adobe Inc (ADBE) from major news sources. You can filter the results to only show news from a specific source.

No recent news available

Adobe Inc (ADBE) Options:

A stock option is a contract between two parties in which the stock option buyer (holder) purchases the right (but not the obligation) to buy/sell 100 shares of an underlying stock at a predetermined price from/to the option seller (writer) within a fixed period of time.

Expiration Date Strike Last Price Type Volume Open Interest Implied Volatility In The Money Change Change Percent
2025-11-2823084.87CALL0 1200.22TRUE00
2025-11-2823585.62CALL8 1198.7TRUE-5.51-0.06
2025-11-2824080.96CALL8 0195.65TRUE80.960
2025-11-2824576.65CALL6 0198.48TRUE76.650
2025-11-2825095CALL0 2148.05TRUE00
2025-11-2825566.72CALL3 0176.38TRUE66.720
2025-11-2826062.58CALL10 0178.54TRUE62.580
2025-11-2826557.66CALL8 4167.65TRUE57.660
2025-11-2827059CALL0 5126.39TRUE00
2025-11-2827540.65CALL0 0105.77TRUE00
2025-11-2828040.61CALL0 7100.31TRUE00
2025-11-28282.538.17CALL0 588.11TRUE00
2025-11-2828543.4CALL0 286.34TRUE00
2025-11-28287.538.7CALL0 494.77TRUE00
2025-11-2829025.79CALL0 586.93TRUE00
2025-11-28292.539.3CALL0 067.31TRUE00
2025-11-2829538.15CALL0 457.34TRUE00
2025-11-28297.50CALL0 067.09TRUE00
2025-11-2830024.7CALL0 643.09TRUE00
2025-11-28302.520.02CALL2 151.33TRUE20.020
2025-11-2830517.77CALL6 3670.93TRUE3.120.21
2025-11-28307.515.21CALL1 447.77TRUE4.240.39
2025-11-2831010.15CALL51 5033.22TRUE-6.9-0.4
2025-11-28312.59.09CALL7 1140.33TRUE-5.7-0.39
2025-11-283157.42CALL45 10039.79TRUE-5.19-0.41
2025-11-28317.55.6CALL21 6632.82TRUE-5.6-0.5
2025-11-283203.75CALL127 50032.2FALSE-5-0.57
2025-11-28322.52.7CALL177 44431.92FALSE-4.72-0.64
2025-11-283251.92CALL296 21531.02FALSE-3.28-0.63
2025-11-28327.51.35CALL88 23432.45FALSE-2.84-0.68
2025-11-283300.75CALL443 31930.55FALSE-2.3-0.75
2025-11-28332.50.71CALL255 18831.97FALSE-1.85-0.72
2025-11-283350.41CALL375 98133.44FALSE-1.55-0.79
2025-11-28337.50.18CALL181 8731.26FALSE-1.3-0.88
2025-11-283400.17CALL849 82234.15FALSE-0.92-0.84
2025-11-28342.50.12CALL33 14935.14FALSE-0.73-0.86
2025-11-283450.1CALL581 27937.02FALSE-0.57-0.85
2025-11-28347.50.09CALL12 8239.23FALSE-0.38-0.81
2025-11-283500.05CALL62 131338.73FALSE-0.31-0.86
2025-11-28352.50.07CALL2 7843.15FALSE-0.28-0.8
2025-11-283550.05CALL41 12743.79FALSE-0.13-0.72
2025-11-28357.50.05CALL1 846.26FALSE-0.08-0.62
2025-11-283600.04CALL19 30447.41FALSE-0.12-0.75
2025-11-28362.50.04CALL7 1349.76FALSE-0.11-0.73
2025-11-283650.06CALL2 15654.7FALSE-0.06-0.5
2025-11-28367.50.01CALL0 6118.32FALSE00
2025-11-283700.02CALL55 10552.59FALSE-0.03-0.6
2025-11-28372.50.01CALL20 151.19FALSE0.010
2025-11-283750.01CALL4 13553.17FALSE-0.06-0.86
2025-11-28377.50.21CALL0 391.46FALSE00
2025-11-283800.01CALL9 16457.07FALSE-0.03-0.75
2025-11-28382.50.32CALL0 179.67FALSE00
2025-11-283850.02CALL0 5682.08FALSE00
2025-11-283900.01CALL3 9164.66FALSE-0.04-0.8
2025-11-283950.12CALL0 2072.8FALSE00
2025-11-284000.02CALL0 20771.96FALSE00
2025-11-284050.37CALL0 788.15FALSE00
2025-11-284100.01CALL19 8079.02FALSE-0.08-0.89
2025-11-284150.17CALL0 2182.46FALSE00
2025-11-284200.01CALL7 2385.84FALSE0.010
2025-11-284250.27CALL0 20113.17FALSE00
2025-11-284300.32CALL0 1592.45FALSE00
2025-11-284350.25CALL0 8160.92FALSE00
2025-11-284400.79CALL0 1398.87FALSE00
2025-11-284450.9CALL0 7160.49FALSE00
2025-11-284500.89CALL0 0247.97FALSE00
2025-11-284550.87CALL0 3173.23FALSE00
2025-11-284600.84CALL0 15203.93FALSE00
2025-11-284650.41CALL0 1181.78FALSE00
2025-11-284700.56CALL0 31191.1FALSE00
2025-11-284750.53CALL0 3197.31FALSE00
2025-11-284800.09CALL0 6194.11FALSE00
2025-11-284850.06CALL0 5215.31FALSE00
2025-11-284900.41CALL0 3201.06FALSE00
2025-11-284950.53CALL0 4295.35FALSE00
2025-11-285000.51CALL0 5209.74FALSE00
2025-11-285050.32CALL62 9193.17FALSE0.320
2025-11-285100.27CALL62 26192.38FALSE0.270
2025-11-282300.02PUT6 12109.48FALSE-0.03-0.6
2025-11-282350.08PUT5 4119.02FALSE0.080
2025-11-282400.1PUT1 5114.69FALSE-0.29-0.74
2025-11-282450.39PUT0 4120.11FALSE00
2025-11-282500.61PUT0 2116.11FALSE00
2025-11-282550.63PUT0 5107.93FALSE00
2025-11-282600.13PUT2 588.55FALSE0.130
2025-11-282650.38PUT0 078.41FALSE00
2025-11-282700.05PUT0 1270.41FALSE00
2025-11-282750.03PUT1 14355.53FALSE0.030
2025-11-282800.01PUT2 15944.09FALSE-0.19-0.95
2025-11-28282.50.02PUT15 8544.36FALSE-0.08-0.8
2025-11-282850.1PUT0 3250.75FALSE00
2025-11-28287.50.7PUT0 347.33FALSE00
2025-11-282900.05PUT412 18139.83FALSE-0.12-0.71
2025-11-28292.50.11PUT1 2641.1FALSE-0.11-0.5
2025-11-282950.17PUT525 44335.82FALSE-0.05-0.23
2025-11-28297.50.13PUT39 2135.12FALSE-0.15-0.54
2025-11-283000.28PUT624 40034.49FALSE-0.04-0.13
2025-11-28302.50.28PUT28 3032.56FALSE-0.32-0.53
2025-11-283050.53PUT75 58933.43FALSE-0.11-0.17
2025-11-28307.50.75PUT80 12632.07FALSE-0.19-0.2
2025-11-283101.09PUT208 102831.04FALSE-0.15-0.12
2025-11-28312.51.54PUT270 16229.78FALSE0.20.15
2025-11-283152.4PUT263 64930.51FALSE0.170.08
2025-11-28317.53.15PUT428 16328.51FALSE0.790.33
2025-11-283204.5PUT522 60229.22TRUE0.770.21
2025-11-28322.55.75PUT90 21327.14TRUE1.650.4
2025-11-283257.5PUT68 48626.91TRUE1.550.26
2025-11-28327.58.2PUT29 8223.5TRUE0.90.12
2025-11-283308.9PUT20 49330.73TRUE1.250.16
2025-11-28332.510.5PUT2 460TRUE-0.1-0.01
2025-11-2833513.1PUT13 1720TRUE1.710.15
2025-11-28337.515.71PUT0 650TRUE00
2025-11-2834019.31PUT5 2670TRUE4.210.28
2025-11-28342.521.58PUT2 60TRUE21.580
2025-11-2834525.93PUT9 670TRUE-4.59-0.15
2025-11-28347.532.9PUT0 40TRUE00
2025-11-2835028.6PUT2 430TRUE2.750.11
2025-11-28352.50PUT0 00TRUE00
2025-11-2835540.55PUT0 70TRUE00
2025-11-28357.50PUT0 00TRUE00
2025-11-2836045.22PUT0 00TRUE00
2025-11-28362.50PUT0 00TRUE00
2025-11-2836550.09PUT0 00TRUE00
2025-11-28367.50PUT0 00TRUE00
2025-11-2837040.06PUT0 00TRUE00
2025-11-28372.50PUT0 00TRUE00
2025-11-2837558.25PUT0 00TRUE00
2025-11-28377.562.85PUT0 00TRUE00
2025-11-2838049.34PUT0 00TRUE00
2025-11-28382.50PUT0 00TRUE00
2025-11-283850PUT0 00TRUE00
2025-11-283900PUT0 00TRUE00
2025-11-2839559.05PUT0 00TRUE00
2025-11-2840056.44PUT0 00TRUE00
2025-11-2840554.45PUT0 00TRUE00
2025-11-2841080.28PUT0 00TRUE00
2025-11-284150PUT0 00TRUE00
2025-11-284200PUT0 00TRUE00
2025-11-284250PUT0 00TRUE00
2025-11-284300PUT0 00TRUE00
2025-11-284350PUT0 00TRUE00
2025-11-284400PUT0 00TRUE00
2025-11-284450PUT0 00TRUE00
2025-11-28450111PUT0 00TRUE00
2025-11-284550PUT0 00TRUE00
2025-11-284600PUT0 00TRUE00
2025-11-284650PUT0 00TRUE00
2025-11-284700PUT0 00TRUE00
2025-11-284750PUT0 00TRUE00
2025-11-284800PUT0 00TRUE00
2025-11-284850PUT0 00TRUE00
2025-11-284900PUT0 00TRUE00
2025-11-284950PUT0 00TRUE00
2025-11-285000PUT0 00TRUE00
2025-11-285050PUT0 00TRUE00
2025-11-285100PUT0 00TRUE00
2025-12-052300CALL0 095.35TRUE00
2025-12-0523582.94CALL0 20TRUE00
2025-12-0524077.68CALL0 274.06TRUE00
2025-12-0524571.84CALL0 20TRUE00
2025-12-052500CALL0 00TRUE00
2025-12-052550CALL0 091.97TRUE00
2025-12-052600CALL0 083.96TRUE00
2025-12-0526576.8CALL0 172.6TRUE00
2025-12-0527071.95CALL0 170.97TRUE00
2025-12-05272.50CALL0 069.97TRUE00
2025-12-0527559.4CALL0 157.72TRUE00
2025-12-05277.50CALL0 064.83TRUE00
2025-12-0528078.6CALL0 156.52TRUE00
2025-12-05282.50CALL0 053.27TRUE00
2025-12-0528557.45CALL0 359.98TRUE00
2025-12-05287.50CALL0 053.45TRUE00
2025-12-0529048.4CALL0 649.16TRUE00
2025-12-05292.50CALL0 051.05TRUE00
2025-12-0529522.76CALL0 1444.63TRUE00
2025-12-05297.527.17CALL0 146.2TRUE00
2025-12-0530025.12CALL0 1142.03TRUE00
2025-12-05302.50CALL0 046.09TRUE00
2025-12-0530522.75CALL0 538.17TRUE00
2025-12-05307.516.67CALL5 136.14TRUE-2.18-0.12
2025-12-0531014.9CALL0 336.25TRUE00
2025-12-05312.516.05CALL0 5836.63TRUE00
2025-12-0531510CALL16 4035.48TRUE-4.25-0.3
2025-12-05317.58.5CALL3 8134.86TRUE-6-0.41
2025-12-053206.92CALL278 26333.3FALSE-4.08-0.37
2025-12-05322.55.7CALL16 5532.77FALSE-3.82-0.4
2025-12-053254.8CALL82 30233.11FALSE-3.2-0.4
2025-12-05327.53.96CALL61 3433.15FALSE-2.84-0.42
2025-12-053303.09CALL94 13132.41FALSE-3.18-0.51
2025-12-05332.52.6CALL95 3433.1FALSE-2.98-0.53
2025-12-053351.85CALL229 19831.64FALSE-2.05-0.53
2025-12-05337.51.43CALL47 5231.55FALSE-1.92-0.57
2025-12-053401.08CALL218 35131.37FALSE-2.02-0.65
2025-12-05342.51.01CALL18 3030.96FALSE-1.04-0.51
2025-12-053450.72CALL93 15732.6FALSE-1.18-0.62
2025-12-05347.50.51CALL32 12432.14FALSE-1.23-0.71
2025-12-053500.36CALL72 29931.82FALSE-0.85-0.7
2025-12-05352.50.25CALL17 1931.53FALSE-0.81-0.76
2025-12-053550.21CALL20 15232.36FALSE-0.57-0.73
2025-12-05357.50.19CALL3 033.54FALSE0.190
2025-12-053600.27CALL45 69533.96FALSE-0.23-0.46
2025-12-05362.50CALL0 040.73FALSE00
2025-12-053650.09CALL6 14134.6FALSE-0.52-0.85
2025-12-053700.02CALL14 14631.57FALSE-0.18-0.9
2025-12-053750.2CALL0 6246.89FALSE00
2025-12-053800.03CALL20 8838.15FALSE-0.09-0.75
2025-12-053850.15CALL1 4043.9FALSE0.150
2025-12-053900.2CALL0 4673.73FALSE00
2025-12-053950.49CALL0 950.77FALSE00
2025-12-054000.33CALL0 10956.09FALSE00
2025-12-054050.77CALL0 791.92FALSE00
2025-12-054100.01CALL43 4147.52FALSE-0.18-0.95
2025-12-054151.25CALL0 1349.6FALSE00
2025-12-054200.01CALL0 575.74FALSE00
2025-12-054251.19CALL0 262.33FALSE00
2025-12-054301.2CALL0 1355.63FALSE00
2025-12-054351.13CALL0 1139.81FALSE00
2025-12-054401.09CALL0 159.5FALSE00
2025-12-054451.12CALL0 1146.82FALSE00
2025-12-054501.09CALL0 1150.23FALSE00
2025-12-054551.26CALL0 1153.58FALSE00
2025-12-054600.38CALL0 3156.86FALSE00
2025-12-054650.35CALL0 2160.09FALSE00
2025-12-054700.52CALL0 1163.27FALSE00
2025-12-054750.49CALL0 1166.39FALSE00
2025-12-054800CALL0 0169.47FALSE00
2025-12-054850.48CALL0 1172.49FALSE00
2025-12-054900.45CALL0 1175.47FALSE00
2025-12-054950CALL0 0178.4FALSE00
2025-12-055000CALL0 0181.28FALSE00
2025-12-055050CALL0 0184.13FALSE00
2025-12-055100CALL0 0186.93FALSE00
2025-12-052300.14PUT2 481.91FALSE0.140
2025-12-052352.07PUT0 3151.2FALSE00
2025-12-052401.3PUT0 2143.36FALSE00
2025-12-052451.57PUT0 2135.62FALSE00
2025-12-052500.18PUT1 265.35FALSE0.180
2025-12-052550.35PUT0 195.26FALSE00
2025-12-052600.12PUT3 252.97FALSE0.120
2025-12-052650.15PUT0 269.53FALSE00
2025-12-052700.74PUT0 259.93FALSE00
2025-12-05272.50PUT0 059.87FALSE00
2025-12-052750.44PUT2 2040.97FALSE0.291.93
2025-12-05277.50PUT0 047.58FALSE00
2025-12-052800.18PUT2 1738.13FALSE-0.51-0.74
2025-12-05282.50.22PUT1 037.13FALSE0.220
2025-12-052850.27PUT8 4336.15FALSE-0.07-0.21
2025-12-05287.50PUT0 038.38FALSE00
2025-12-052900.54PUT88 15536.29FALSE-0.11-0.17
2025-12-05292.50.78PUT1 036.82FALSE0.780
2025-12-052950.85PUT36 18434.85FALSE0.140.2
2025-12-05297.51.14PUT23 634.85FALSE-1.54-0.57
2025-12-053001.5PUT68 44234.83FALSE0.150.11
2025-12-05302.51.67PUT3 032.88FALSE1.670
2025-12-053052.31PUT79 44433.73FALSE0.340.17
2025-12-05307.53.05PUT61 3431.86FALSE0.760.33
2025-12-053103.44PUT506 39332.47FALSE0.60.21
2025-12-05312.53.65PUT43 7032.27FALSE0.20.06
2025-12-053154.67PUT74 33032.35FALSE0.780.2
2025-12-05317.56.2PUT75 9931.56FALSE1.50.32
2025-12-053207.09PUT97 52529.88TRUE1.620.3
2025-12-05322.58.65PUT12 31130.58TRUE1.650.24
2025-12-053259.55PUT16 42327.45TRUE1.850.24
2025-12-05327.58.5PUT0 4827.57TRUE00
2025-12-0533012.03PUT31 71927.8TRUE1.590.15
2025-12-05332.513.8PUT9 5114.97TRUE-5.4-0.28
2025-12-0533514.9PUT8 56422.09TRUE1.320.1
2025-12-05337.517.84PUT4 624.77TRUE17.840
2025-12-0534019.95PUT4 880TRUE3.050.18
2025-12-05342.519.65PUT0 290TRUE00
2025-12-0534520.58PUT0 430TRUE00
2025-12-05347.525.41PUT0 40TRUE00
2025-12-0535029.89PUT3 590TRUE4.840.19
2025-12-05352.528.37PUT0 100TRUE00
2025-12-0535539.58PUT0 60TRUE00
2025-12-05357.50PUT0 00TRUE00
2025-12-0536038.66PUT2 140TRUE2.460.07
2025-12-05362.50PUT0 048.31TRUE00
2025-12-0536546.32PUT0 00TRUE00
2025-12-0537049.22PUT2 00TRUE49.220
2025-12-0537554.42PUT6 00TRUE54.420
2025-12-0538059.35PUT14 00TRUE59.350
2025-12-0538564.2PUT26 00TRUE64.20
2025-12-0539069.56PUT34 00TRUE69.560
2025-12-0539574.7PUT34 00TRUE74.70
2025-12-0540079.68PUT40 00TRUE79.680
2025-12-054050PUT0 00TRUE00
2025-12-054100PUT0 00TRUE00
2025-12-054150PUT0 00TRUE00
2025-12-054200PUT0 00TRUE00
2025-12-054250PUT0 00TRUE00
2025-12-054300PUT0 00TRUE00
2025-12-054350PUT0 093.44TRUE00
2025-12-054400PUT0 0101.76TRUE00
2025-12-054450PUT0 0104.62TRUE00
2025-12-054500PUT0 094.88TRUE00
2025-12-054550PUT0 00TRUE00
2025-12-054600PUT0 00TRUE00
2025-12-054650PUT0 0111.84TRUE00
2025-12-054700PUT0 0113.72TRUE00
2025-12-054750PUT0 00TRUE00
2025-12-054800PUT0 00TRUE00
2025-12-054850PUT0 0124.11TRUE00
2025-12-054900PUT0 00TRUE00
2025-12-054950PUT0 0121.93TRUE00
2025-12-055000PUT0 00TRUE00
2025-12-055050PUT0 00TRUE00
2025-12-055100PUT0 0134.74TRUE00
2025-12-122300CALL0 074.09TRUE00
2025-12-1223582.53CALL0 384.53TRUE00
2025-12-1224077.61CALL0 287.31TRUE00
2025-12-1224571.98CALL0 286.54TRUE00
2025-12-1225073.38CALL1 599.36TRUE73.380
2025-12-122550CALL0 077.2TRUE00
2025-12-122600CALL0 077.49TRUE00
2025-12-122650CALL0 073.21TRUE00
2025-12-122700CALL0 073.91TRUE00
2025-12-122750CALL0 066.32TRUE00
2025-12-1228049.5CALL0 5063.85TRUE00
2025-12-122850CALL0 068.04TRUE00
2025-12-1229039.15CALL0 268.29TRUE00
2025-12-12292.50CALL0 061.82TRUE00
2025-12-1229532.9CALL0 862.19TRUE00
2025-12-12297.50CALL0 063.88TRUE00
2025-12-1230030.03CALL6 6560.37TRUE4.260.17
2025-12-1230525.55CALL0 165.08TRUE00
2025-12-12307.50CALL0 059.77TRUE00
2025-12-1231025.15CALL0 1060.82TRUE00
2025-12-12312.50CALL0 060.16TRUE00
2025-12-1231519CALL1 11259.76TRUE-4-0.17
2025-12-12317.50CALL0 058.26TRUE00
2025-12-1232016CALL38 21757.81FALSE-4-0.2
2025-12-12322.515.6CALL7 060.42FALSE15.60
2025-12-1232513.6CALL26 6257.15FALSE-4.66-0.26
2025-12-12327.514CALL1 062.22FALSE140
2025-12-1233011.59CALL35 14557.04FALSE-4.41-0.28
2025-12-12332.511.58CALL12 057.55FALSE11.580
2025-12-1233510.47CALL25 13357FALSE-2.73-0.21
2025-12-12337.59.3CALL5 058.02FALSE9.30
2025-12-123408.52CALL40 27357.91FALSE-2.88-0.25
2025-12-123456.74CALL48 19756.16FALSE-2.96-0.31
2025-12-123505.45CALL141 32255.52FALSE-3.09-0.36
2025-12-123554.8CALL72 22457.06FALSE-2.05-0.3
2025-12-123604.25CALL42 15058.6FALSE-1.76-0.29
2025-12-123653.15CALL22 7756.57FALSE-2.01-0.39
2025-12-123702.66CALL46 23957.24FALSE-1.19-0.31
2025-12-123752.33CALL6 10558.5FALSE-1.02-0.3
2025-12-123801.63CALL6 23456.35FALSE-1.35-0.45
2025-12-123851.57CALL7 8258.9FALSE-1.03-0.4
2025-12-123901.22CALL13 5258.44FALSE-0.77-0.39
2025-12-123951.1CALL4 4359.92FALSE1.10
2025-12-124000.85CALL2 9259.48FALSE-0.57-0.4
2025-12-124050.66CALL3 2759.19FALSE0.660
2025-12-124100.55CALL1 1159.7FALSE-1.11-0.67
2025-12-124151.74CALL0 1570.03FALSE00
2025-12-124200.75CALL0 2761.58FALSE00
2025-12-124250.85CALL0 2187.05FALSE00
2025-12-124300.8CALL0 4165.78FALSE00
2025-12-124350.37CALL1 366.72FALSE0.370
2025-12-124400.19CALL26 5162.71FALSE0.190
2025-12-124450.83CALL0 1077.23FALSE00
2025-12-124500.2CALL20 466.87FALSE0.20
2025-12-124550.31CALL2 1072.83FALSE0.310
2025-12-124600.01CALL20 1152.21FALSE0.010
2025-12-124650.32CALL2 276.9FALSE0.320
2025-12-124701.11CALL0 2111.34FALSE00
2025-12-124750.83CALL0 4130.66FALSE00
2025-12-124800.77CALL0 11132.69FALSE00
2025-12-124850.43CALL0 1125.58FALSE00
2025-12-124901.05CALL0 1132.16FALSE00
2025-12-124950.98CALL0 1130.93FALSE00
2025-12-125000.62CALL0 1133.56FALSE00
2025-12-125050.58CALL0 1131.49FALSE00
2025-12-125100CALL0 0135.98FALSE00
2025-12-122300.5PUT0 2095.44FALSE00
2025-12-122352.26PUT0 194.96FALSE00
2025-12-122400.68PUT0 1367.32FALSE00
2025-12-122450.5PUT25 464.42FALSE-0.24-0.32
2025-12-122500.89PUT1407 1567.21FALSE-0.11-0.11
2025-12-122551.05PUT4 1964.95FALSE1.050
2025-12-122601.23PUT18 3462.59FALSE-0.24-0.16
2025-12-122651.24PUT14 1858.07FALSE-0.61-0.33
2025-12-122702.01PUT7 6560.61FALSE-0.29-0.13
2025-12-122752.55PUT4 5759.7FALSE2.550
2025-12-122803.39PUT46 8759.93FALSE-0.01-0
2025-12-122854.2PUT12 9458.99FALSE-0.01-0
2025-12-122905.15PUT11 42457.98FALSE0.50.11
2025-12-12292.55.32PUT1 055.75FALSE5.320
2025-12-122956.33PUT35 10257.25FALSE0.170.03
2025-12-12297.56.69PUT2 057.99FALSE6.690
2025-12-123007.92PUT139 24557.4FALSE0.40.05
2025-12-123058.9PUT10 21157.53FALSE00
2025-12-12307.510.55PUT10 056.81FALSE10.550
2025-12-1231011.31PUT34 8957.28FALSE0.770.07
2025-12-12312.512.01PUT25 057.23FALSE12.010
2025-12-1231514PUT37 17557.22FALSE1.90.16
2025-12-12317.50PUT0 055.66FALSE00
2025-12-1232016.35PUT107 23056.56TRUE1.640.11
2025-12-12322.516.23PUT15 056.07TRUE16.230
2025-12-1232519.15PUT16 25956.62TRUE2.670.16
2025-12-12327.518.99PUT4 050.72TRUE18.990
2025-12-1233020.64PUT24 15951.05TRUE1.60.08
2025-12-12332.50PUT0 052.58TRUE00
2025-12-1233522.93PUT30 144047.16TRUE1.030.05
2025-12-12337.50PUT0 052.84TRUE00
2025-12-1234026.65PUT1 10347.64TRUE-0.6-0.02
2025-12-1234530.57PUT1 1748.07TRUE-0.99-0.03
2025-12-1235033.5PUT8 2642.37TRUE33.50
2025-12-1235542.41PUT0 11646.31TRUE00
2025-12-1236047.79PUT0 11146.01TRUE00
2025-12-1236546.41PUT5 1735.18TRUE46.410
2025-12-1237050.76PUT5 838.8TRUE-5.73-0.1
2025-12-1237560.4PUT0 80TRUE00
2025-12-1238067.33PUT0 50TRUE00
2025-12-123850PUT0 00TRUE00
2025-12-123900PUT0 00TRUE00
2025-12-123950PUT0 00TRUE00
2025-12-124000PUT0 00TRUE00
2025-12-1240591PUT0 10TRUE00
2025-12-124100PUT0 062.26TRUE00
2025-12-124150PUT0 054.31TRUE00
2025-12-124200PUT0 00TRUE00
2025-12-124250PUT0 00TRUE00
2025-12-124300PUT0 00TRUE00
2025-12-124350PUT0 00TRUE00
2025-12-124400PUT0 00TRUE00
2025-12-124450PUT0 00TRUE00
2025-12-124500PUT0 00TRUE00
2025-12-124550PUT0 00TRUE00
2025-12-124600PUT0 00TRUE00
2025-12-124650PUT0 00TRUE00
2025-12-124700PUT0 00TRUE00
2025-12-124750PUT0 088.15TRUE00
2025-12-124800PUT0 096.89TRUE00
2025-12-124850PUT0 00TRUE00
2025-12-124900PUT0 00TRUE00
2025-12-124950PUT0 091.97TRUE00
2025-12-125000PUT0 00TRUE00
2025-12-125050PUT0 00TRUE00
2025-12-125100PUT0 00TRUE00
2025-12-19200126.85CALL0 24115.43TRUE00
2025-12-19210143.4CALL0 3294.45TRUE00
2025-12-19215117.6CALL0 4496.66TRUE00
2025-12-1922093.7CALL0 6385.88TRUE00
2025-12-1922591.63CALL0 3191.82TRUE00
2025-12-19230106.5CALL0 4587.77TRUE00
2025-12-19235106.03CALL0 5379.26TRUE00
2025-12-19240102.29CALL0 6872.63TRUE00
2025-12-1924588.58CALL0 5679.37TRUE00
2025-12-1925071.94CALL0 6369.23TRUE00
2025-12-1925566.36CALL0 6369.2TRUE00
2025-12-1926061.82CALL0 4558.1TRUE00
2025-12-1926555.37CALL0 10663.12TRUE00
2025-12-1927055CALL40 4871.87TRUE550
2025-12-1927549.33CALL0 5659.76TRUE00
2025-12-1928040.13CALL0 5162.66TRUE00
2025-12-1928545.56CALL0 555.33TRUE00
2025-12-1929037.05CALL0 1857.05TRUE00
2025-12-19292.50CALL0 059.26TRUE00
2025-12-1929530.12CALL0 1754.43TRUE00
2025-12-19297.50CALL0 059.13TRUE00
2025-12-1930028.9CALL5 10754.09TRUE-3-0.09
2025-12-1930527.34CALL3 1754.62TRUE-3.09-0.1
2025-12-19307.50CALL0 057.7TRUE00
2025-12-1931023.93CALL9 12054.57TRUE-3.69-0.13
2025-12-19312.50CALL0 056.76TRUE00
2025-12-1931520.48CALL6 108353.09TRUE-4.07-0.17
2025-12-19317.520.55CALL10 058.84TRUE20.550
2025-12-1932017.55CALL36 37353.38FALSE-4.31-0.2
2025-12-19322.518.22CALL1 052.9FALSE18.220
2025-12-1932515.9CALL133 38252.71FALSE-3.75-0.19
2025-12-19327.514.33CALL19 053.5FALSE14.330
2025-12-1933013.14CALL42 61352.86FALSE-4.11-0.24
2025-12-19332.513.5CALL18 052.35FALSE13.50
2025-12-1933511.7CALL280 53051.87FALSE-3.15-0.21
2025-12-19337.510.57CALL3 053.03FALSE10.570
2025-12-193409.96CALL72 108751.69FALSE-2.89-0.22
2025-12-193458.05CALL61 62751.95FALSE-3-0.27
2025-12-193506.61CALL205 344551.2FALSE-3-0.31
2025-12-193556.35CALL34 46651.39FALSE-2.03-0.24
2025-12-193604.56CALL246 138750.87FALSE-2.46-0.35
2025-12-193654CALL90 40851.86FALSE-2.1-0.34
2025-12-193703.47CALL83 71950.87FALSE-1.6-0.32
2025-12-193752.94CALL42 51751.25FALSE-1.36-0.32
2025-12-193802.29CALL44 84752.07FALSE-1.47-0.39
2025-12-193852CALL15 33652.91FALSE-1.15-0.37
2025-12-193901.65CALL30 367752.99FALSE-0.98-0.37
2025-12-193951.37CALL10 55853.17FALSE-0.59-0.3
2025-12-194001.07CALL94 1635752.7FALSE-0.78-0.42
2025-12-194051.03CALL19 14254.53FALSE-0.51-0.33
2025-12-194100.91CALL11 67755.36FALSE-0.48-0.35
2025-12-194150.95CALL2 7957.93FALSE-0.24-0.2
2025-12-194200.6CALL42 626655.27FALSE-0.44-0.42
2025-12-194250.49CALL2 11855.32FALSE-0.4-0.45
2025-12-194300.5CALL18 88757.35FALSE-0.32-0.39
2025-12-194350.49CALL2 8158.98FALSE0.490
2025-12-194400.4CALL15 36458.91FALSE-0.03-0.07
2025-12-194450.86CALL0 12962.72FALSE00
2025-12-194500.27CALL10 912258.94FALSE-0.23-0.46
2025-12-194550.15CALL0 8558.74FALSE00
2025-12-194600.38CALL0 27181.94FALSE00
2025-12-194650.33CALL0 28676.29FALSE00
2025-12-194700.25CALL0 20467.92FALSE00
2025-12-194750.5CALL0 23575.31FALSE00
2025-12-194800.25CALL4 50267.49FALSE0.250
2025-12-194850.18CALL0 8478.32FALSE00
2025-12-194900.43CALL2 10365.03FALSE0.231.15
2025-12-194950.59CALL0 1396.69FALSE00
2025-12-195000.15CALL0 51481.49FALSE00
2025-12-195050.68CALL0 54100.08FALSE00
2025-12-195101.06CALL0 88103.9FALSE00
2025-12-195151.23CALL0 35101.02FALSE00
2025-12-195200.44CALL0 271104.98FALSE00
2025-12-195250.37CALL0 22094.81FALSE00
2025-12-195300.34CALL0 494.43FALSE00
2025-12-195350.11CALL2 575.05FALSE0.110
2025-12-195400.05CALL1 85970.45FALSE-0.03-0.38
2025-12-195450.23CALL0 892.93FALSE00
2025-12-192000.2PUT0 105595.93FALSE00
2025-12-192100.17PUT0 8082.8FALSE00
2025-12-192150.26PUT0 11383.18FALSE00
2025-12-192200.27PUT0 14073.38FALSE00
2025-12-192250.39PUT0 8377.96FALSE00
2025-12-192300.5PUT0 12170.61FALSE00
2025-12-192350.72PUT0 6972.52FALSE00
2025-12-192400.67PUT68 19861.51FALSE0.670
2025-12-192450.79PUT0 5360.39FALSE00
2025-12-192500.97PUT2 78858.18FALSE-0.27-0.22
2025-12-192551.34PUT4 11658.35FALSE1.340
2025-12-192601.73PUT18 25157.82FALSE-0.32-0.16
2025-12-192652.12PUT10 24356.65FALSE-0.18-0.08
2025-12-192702.63PUT20 92555.75FALSE-0.35-0.12
2025-12-192753.45PUT23 32056.02FALSE0.10.03
2025-12-192804.01PUT67 138855FALSE-0.19-0.05
2025-12-192855PUT44 123353.87FALSE0.170.04
2025-12-192906.26PUT97 79053.94FALSE0.130.02
2025-12-19292.56.4PUT1 051.79FALSE6.40
2025-12-192957.65PUT34 51053.73FALSE0.70.1
2025-12-19297.57.25PUT1 051.95FALSE7.250
2025-12-193009.05PUT249 467852.86FALSE0.250.03
2025-12-1930510.7PUT264 40652.18FALSE0.270.03
2025-12-19307.511.24PUT1 050.68FALSE11.240
2025-12-1931012.1PUT33 127350.05FALSE0.60.05
2025-12-19312.514.05PUT4 052.62FALSE14.050
2025-12-1931515PUT26 156051.9FALSE1.90.15
2025-12-19317.50PUT0 050.41FALSE00
2025-12-1932017.66PUT194 142052.26TRUE1.210.07
2025-12-19322.517.9PUT11 048.9TRUE17.90
2025-12-1932519.2PUT24 108751.03TRUE0.90.05
2025-12-19327.520.7PUT22 048.62TRUE20.70
2025-12-1933022.18PUT62 152051.34TRUE0.680.03
2025-12-19332.50PUT0 048.38TRUE00
2025-12-1933526.05PUT3 113650.44TRUE1.70.07
2025-12-19337.50PUT0 048.22TRUE00
2025-12-1934027.73PUT7 78244.62TRUE1.450.06
2025-12-1934533.35PUT6 44251.3TRUE3.750.13
2025-12-1935037PUT18 476950.8TRUE3.150.09
2025-12-1935538.21PUT6 37438.69TRUE-6.23-0.14
2025-12-1936042.36PUT7 58137.02TRUE2.960.08
2025-12-1936552.61PUT0 12140.95TRUE00
2025-12-1937051.4PUT3 50233.39TRUE-5.38-0.09
2025-12-1937562.44PUT0 470TRUE00
2025-12-1938057.13PUT0 920TRUE00
2025-12-1938569.25PUT0 350TRUE00
2025-12-1939070.54PUT0 450TRUE00
2025-12-1939571.9PUT0 6051.35TRUE00
2025-12-1940079.21PUT2 4220TRUE79.210
2025-12-1940576.5PUT0 110TRUE00
2025-12-1941084.2PUT0 820TRUE00
2025-12-1941596.97PUT0 200TRUE00
2025-12-1942099.95PUT0 40TRUE00
2025-12-19425106.95PUT0 10TRUE00
2025-12-19430111PUT0 363.57TRUE00
2025-12-194350PUT0 00TRUE00
2025-12-19440121.38PUT0 30TRUE00
2025-12-19445108.27PUT0 00TRUE00
2025-12-19450126.2PUT0 00TRUE00
2025-12-194550PUT0 00TRUE00
2025-12-19460118.85PUT0 00TRUE00
2025-12-194650PUT0 00TRUE00
2025-12-19470122.31PUT0 00TRUE00
2025-12-194750PUT0 00TRUE00
2025-12-19480130.91PUT0 00TRUE00
2025-12-194850PUT0 00TRUE00
2025-12-194900PUT0 00TRUE00
2025-12-194950PUT0 00TRUE00
2025-12-19500161PUT0 00TRUE00
2025-12-195050PUT0 00TRUE00
2025-12-195100PUT0 00TRUE00
2025-12-19515177.56PUT0 00TRUE00
2025-12-195200PUT0 00TRUE00
2025-12-195250PUT0 00TRUE00
2025-12-195300PUT0 00TRUE00
2025-12-195350PUT0 00TRUE00
2025-12-195400PUT0 00TRUE00
2025-12-195450PUT0 00TRUE00
2025-12-26220102.76CALL5 895.84TRUE102.760
2025-12-2622592.11CALL0 368.82TRUE00
2025-12-26230105.35CALL0 075.24TRUE00
2025-12-2623582.83CALL0 266.44TRUE00
2025-12-2624077.79CALL0 272.31TRUE00
2025-12-262450CALL0 053.11TRUE00
2025-12-262500CALL0 061.42TRUE00
2025-12-262550CALL0 066.42TRUE00
2025-12-2626060.6CALL0 161.98TRUE00
2025-12-262650CALL0 064.28TRUE00
2025-12-2627054.25CALL1 059.33TRUE54.250
2025-12-2627559.75CALL0 560.82TRUE00
2025-12-262800CALL0 056.52TRUE00
2025-12-2628544.69CALL0 158.42TRUE00
2025-12-262900CALL0 056.01TRUE00
2025-12-262950CALL0 055.28TRUE00
2025-12-2630034CALL1 151.91TRUE340
2025-12-2630535.53CALL0 252.77TRUE00
2025-12-2631021.57CALL0 153.28TRUE00
2025-12-2631519.93CALL0 950.86TRUE00
2025-12-2632018.65CALL3 3949.77FALSE-2.07-0.1
2025-12-2632516.63CALL2 1650.34FALSE1.60.11
2025-12-2633014.3CALL7 4349.54FALSE-4.1-0.22
2025-12-2633511CALL0 349.01FALSE00
2025-12-2634010.81CALL11 5149.5FALSE-2.04-0.16
2025-12-2634511.6CALL0 648.35FALSE00
2025-12-263507.5CALL20 5947.84FALSE-3.27-0.3
2025-12-263556.23CALL8 1847.34FALSE-2.52-0.29
2025-12-263605.3CALL15 2447.46FALSE-2.33-0.31
2025-12-263655.33CALL3 2348.29FALSE-1.37-0.2
2025-12-263704CALL12 2047.3FALSE-1.38-0.26
2025-12-263753.5CALL21 1349.2FALSE-1.25-0.26
2025-12-263802.96CALL11 2649.32FALSE-1.11-0.27
2025-12-263853.55CALL0 748.18FALSE00
2025-12-263902.16CALL0 5253.1FALSE00
2025-12-263955.5CALL0 249.19FALSE00
2025-12-264001.34CALL7 2048.71FALSE1.340
2025-12-264053.72CALL0 147.29FALSE00
2025-12-264101.08CALL1 250.46FALSE1.080
2025-12-264151.23CALL0 550.76FALSE00
2025-12-264200.8CALL4 651.25FALSE0.80
2025-12-264251.5CALL0 955.13FALSE00
2025-12-264301.08CALL0 1981.66FALSE00
2025-12-264352.33CALL0 183.57FALSE00
2025-12-264400CALL0 085.42FALSE00
2025-12-264450CALL0 071.23FALSE00
2025-12-264501.74CALL0 173.11FALSE00
2025-12-264551.34CALL0 775.28FALSE00
2025-12-264600.85CALL0 292.91FALSE00
2025-12-264650.74CALL0 280.69FALSE00
2025-12-264701.28CALL0 296.43FALSE00
2025-12-264751.16CALL0 098.27FALSE00
2025-12-264801.03CALL0 184.16FALSE00
2025-12-264850.73CALL0 8101.59FALSE00
2025-12-264900.96CALL0 2103.34FALSE00
2025-12-264951.12CALL0 1105.07FALSE00
2025-12-262200.31PUT10 2660.32FALSE0.310
2025-12-262251.04PUT0 174.2FALSE00
2025-12-262300.78PUT0 371.85FALSE00
2025-12-262350.89PUT0 167.99FALSE00
2025-12-262402.17PUT0 170.05FALSE00
2025-12-262451.54PUT0 482.81FALSE00
2025-12-262501.67PUT0 2252.75FALSE00
2025-12-262552.4PUT0 4654.41FALSE00
2025-12-262601.81PUT6 551.85FALSE1.810
2025-12-262653.79PUT0 1251.75FALSE00
2025-12-262703.08PUT45 1951.91FALSE-0.53-0.15
2025-12-262753.6PUT46 1350.42FALSE3.60
2025-12-262804.34PUT7 2449.52FALSE-0.29-0.06
2025-12-262855.22PUT1 1848.67FALSE-0.57-0.1
2025-12-262906.15PUT4 1347.5FALSE-2.65-0.3
2025-12-262957.4PUT10 1546.91FALSE-2.29-0.24
2025-12-263009.35PUT14 4547.88FALSE-0.3-0.03
2025-12-2630510.44PUT2 2845.63FALSE-1.88-0.15
2025-12-2631012.42PUT1 3545.41FALSE12.420
2025-12-2631514.42PUT8 1447.87FALSE-3.58-0.2
2025-12-2632017.2PUT12 2447.69TRUE-0.5-0.03
2025-12-2632519.55PUT9 4547.06TRUE-1.3-0.06
2025-12-2633024.77PUT0 4044.56TRUE00
2025-12-2633530.3PUT0 442.85TRUE00
2025-12-2634027.5PUT1 839.24TRUE27.50
2025-12-2634533.1PUT0 245.1TRUE00
2025-12-2635035.77PUT0 442.67TRUE00
2025-12-2635539.98PUT0 441.91TRUE00
2025-12-2636044.36PUT0 344.28TRUE00
2025-12-263650PUT0 042.01TRUE00
2025-12-2637046.38PUT0 143.49TRUE00
2025-12-263750PUT0 035.13TRUE00
2025-12-2638067.85PUT0 20TRUE00
2025-12-263850PUT0 00TRUE00
2025-12-2639067.26PUT0 10TRUE00
2025-12-263950PUT0 00TRUE00
2025-12-264000PUT0 00TRUE00
2025-12-264050PUT0 00TRUE00
2025-12-264100PUT0 00TRUE00
2025-12-264150PUT0 00TRUE00
2025-12-264200PUT0 00TRUE00
2025-12-264250PUT0 00TRUE00
2025-12-264300PUT0 00TRUE00
2025-12-264350PUT0 00TRUE00
2025-12-264400PUT0 00TRUE00
2025-12-264450PUT0 00TRUE00
2025-12-264500PUT0 00TRUE00
2025-12-264550PUT0 00TRUE00
2025-12-264600PUT0 00TRUE00
2025-12-264650PUT0 00TRUE00
2025-12-264700PUT0 00TRUE00
2025-12-264750PUT0 00TRUE00
2025-12-264800PUT0 00TRUE00
2025-12-264850PUT0 00TRUE00
2025-12-264900PUT0 00TRUE00
2025-12-264950PUT0 00TRUE00
2026-01-0222095.6CALL0 068.31TRUE00
2026-01-022250CALL0 066.83TRUE00
2026-01-022300CALL0 063.14TRUE00
2026-01-022350CALL0 068.93TRUE00
2026-01-022400CALL0 061.56TRUE00
2026-01-022450CALL0 061.91TRUE00
2026-01-022500CALL0 058.29TRUE00
2026-01-022550CALL0 055.16TRUE00
2026-01-022600CALL0 058.29TRUE00
2026-01-022650CALL0 055.72TRUE00
2026-01-022700CALL0 051.74TRUE00
2026-01-022750CALL0 055.6TRUE00
2026-01-0228048.1CALL2 158.66TRUE48.10
2026-01-0228541.75CALL0 152.41TRUE00
2026-01-022900CALL0 051.1TRUE00
2026-01-022950CALL0 049.08TRUE00
2026-01-0230036.91CALL0 351.36TRUE00
2026-01-023050CALL0 049.38TRUE00
2026-01-023100CALL0 047.75TRUE00
2026-01-0231523.1CALL8 149.68TRUE-2.24-0.09
2026-01-0232020.71CALL0 248.96FALSE00
2026-01-0232520.5CALL1 447.55FALSE-0.7-0.03
2026-01-0233013.53CALL0 748.57FALSE00
2026-01-0233515.52CALL0 346.28FALSE00
2026-01-0234013.8CALL1 947.21FALSE-1.55-0.1
2026-01-0234512.17CALL2 346.78FALSE0.070.01
2026-01-0235010.17CALL1 2645.11FALSE-1.53-0.13
2026-01-0235510.45CALL0 945.44FALSE00
2026-01-023606.4CALL5 646.3FALSE-2.13-0.25
2026-01-023656.17CALL1 248.53FALSE6.170
2026-01-023705.25CALL2 1545.31FALSE-1.23-0.19
2026-01-023754.1CALL3 646.78FALSE4.10
2026-01-023803.89CALL1 145.06FALSE3.890
2026-01-023850CALL0 043.67FALSE00
2026-01-023903CALL0 346.66FALSE00
2026-01-023950CALL0 059.15FALSE00
2026-01-024000CALL0 061.43FALSE00
2026-01-024053.9CALL0 148.15FALSE00
2026-01-024101.42CALL2 148.26FALSE0.120.09
2026-01-024151.06CALL1 047.15FALSE1.060
2026-01-024200CALL0 060.79FALSE00
2026-01-024250CALL0 072.07FALSE00
2026-01-024301.95CALL0 574.06FALSE00
2026-01-024350CALL0 076.01FALSE00
2026-01-024401.23CALL0 259.13FALSE00
2026-01-024450.93CALL0 179.35FALSE00
2026-01-024500CALL0 060.68FALSE00
2026-01-024551.38CALL0 682.75FALSE00
2026-01-024600CALL0 084.28FALSE00
2026-01-024650CALL0 086.01FALSE00
2026-01-024700CALL0 087.47FALSE00
2026-01-024750.42CALL0 363.8FALSE00
2026-01-024800CALL0 090.54FALSE00
2026-01-024851.07CALL0 172.64FALSE00
2026-01-024900CALL0 093.75FALSE00
2026-01-024950CALL0 081.96FALSE00
2026-01-022200PUT0 095.57FALSE00
2026-01-022250PUT0 091.73FALSE00
2026-01-022300PUT0 070.08FALSE00
2026-01-022351PUT1 156.67FALSE10
2026-01-022401.04PUT1 153.87FALSE1.040
2026-01-022450PUT0 051.27FALSE00
2026-01-022501.13PUT2 048.36FALSE1.130
2026-01-022550PUT0 053.7FALSE00
2026-01-022600PUT0 048.92FALSE00
2026-01-022652.63PUT3 148.5FALSE2.630
2026-01-022703.14PUT1 847.45FALSE3.140
2026-01-022753.9PUT5 347.1FALSE3.90
2026-01-022805.28PUT7 348.56FALSE5.280
2026-01-022858.11PUT0 844.62FALSE00
2026-01-022908PUT0 347.62FALSE00
2026-01-022957.84PUT1 1443.98FALSE-1.01-0.11
2026-01-023009.62PUT7 1544.31FALSE9.620
2026-01-0230511.43PUT1 1444.14FALSE11.430
2026-01-0231014.45PUT3 946.46FALSE-2.72-0.16
2026-01-0231516.45PUT2 1345.62FALSE16.450
2026-01-0232017.9PUT1 2342.98TRUE00
2026-01-0232520.64PUT1 242.95TRUE20.640
2026-01-0233026PUT0 342.51TRUE00
2026-01-0233523.56PUT0 443.3TRUE00
2026-01-0234034.65PUT0 141.49TRUE00
2026-01-0234532.74PUT1 040.25TRUE32.740
2026-01-0235036.16PUT2 1539.13TRUE-0.44-0.01
2026-01-0235540.86PUT0 140.89TRUE00
2026-01-0236045.15PUT0 137.54TRUE00
2026-01-0236555.3PUT0 238.03TRUE00
2026-01-0237057.42PUT0 3037.41TRUE00
2026-01-0237562.23PUT0 138.44TRUE00
2026-01-0238057.5PUT0 133TRUE00
2026-01-0238564PUT1 20TRUE2.770.05
2026-01-023900PUT0 00TRUE00
2026-01-023950PUT0 00TRUE00
2026-01-0240064.95PUT0 00TRUE00
2026-01-024050PUT0 00TRUE00
2026-01-024100PUT0 00TRUE00
2026-01-024150PUT0 00TRUE00
2026-01-0242095.1PUT0 144.51TRUE00
2026-01-024250PUT0 00TRUE00
2026-01-024300PUT0 00TRUE00
2026-01-024350PUT0 00TRUE00
2026-01-024400PUT0 00TRUE00
2026-01-024450PUT0 00TRUE00
2026-01-024500PUT0 00TRUE00
2026-01-024550PUT0 00TRUE00
2026-01-024600PUT0 00TRUE00
2026-01-024650PUT0 00TRUE00
2026-01-024700PUT0 00TRUE00
2026-01-024750PUT0 00TRUE00
2026-01-024800PUT0 00TRUE00
2026-01-024850PUT0 00TRUE00
2026-01-024900PUT0 00TRUE00
2026-01-024950PUT0 00TRUE00
2026-01-16170146.27CALL0 2176.77TRUE00
2026-01-16175149.17CALL1 45118.96TRUE7.070.05
2026-01-16180136.52CALL0 6276.66TRUE00
2026-01-16185136.89CALL1 5591.87TRUE5.190.04
2026-01-16190127.08CALL0 5682.96TRUE00
2026-01-16195121.83CALL0 5174.31TRUE00
2026-01-16200116.62CALL0 4870.38TRUE00
2026-01-16205110.47CALL0 2266.24TRUE00
2026-01-16210113.4CALL3 4383.34TRUE5.990.06
2026-01-16215108.71CALL2 981.3TRUE-4.54-0.04
2026-01-16220104.08CALL3 4261.81TRUE7.730.08
2026-01-162250CALL0 067.52TRUE00
2026-01-1623097.66CALL2 24260.39TRUE0.710.01
2026-01-1623591.71CALL2 3556.18TRUE-2.24-0.02
2026-01-1624086.62CALL2 6056.24TRUE-2.18-0.02
2026-01-1624583.9CALL0 660.05TRUE00
2026-01-1625076CALL24 7765.33TRUE-3.35-0.04
2026-01-1625570.85CALL22 5760.99TRUE-3.95-0.05
2026-01-1626066.95CALL23 7849.21TRUE-3.35-0.05
2026-01-1626561.1CALL30 1754.48TRUE-4.5-0.07
2026-01-1627056.8CALL26 9253.1TRUE-4.7-0.08
2026-01-1627554CALL8 3455.96TRUE-3.2-0.06
2026-01-1628049.33CALL5 12346.8TRUE-3.57-0.07
2026-01-1628548.95CALL0 1147.26TRUE00
2026-01-1629041.7CALL2 8647.73TRUE-3-0.07
2026-01-1629533CALL0 2146.67TRUE00
2026-01-1630034.8CALL3 19044.38TRUE-3.4-0.09
2026-01-1630536.3CALL0 4045.47TRUE00
2026-01-1631027CALL0 5645.34TRUE00
2026-01-1631526.75CALL4 5943.89TRUE3.060.13
2026-01-1632022.82CALL20 30144.74FALSE-2.38-0.09
2026-01-1632520.35CALL8 14646.13FALSE-3.45-0.15
2026-01-1633017CALL19 37743.48FALSE-4.3-0.2
2026-01-1633515.6CALL14 17843.52FALSE-3.65-0.19
2026-01-1634014.25CALL18 70343.31FALSE-2.25-0.14
2026-01-1634511.5CALL21 65142.79FALSE-3.65-0.24
2026-01-1635010.25CALL56 164343.14FALSE-3.34-0.25
2026-01-163559.37CALL8 68244.06FALSE-2.83-0.23
2026-01-163608.06CALL43 134543.67FALSE-2.64-0.25
2026-01-163656.7CALL8 110842.78FALSE-2.75-0.29
2026-01-163706.02CALL7 99043.37FALSE-2.24-0.27
2026-01-163755.22CALL9 83743.37FALSE-2.36-0.31
2026-01-163804.5CALL23 57243.33FALSE-1.8-0.29
2026-01-163854CALL13 89343.74FALSE-1.55-0.28
2026-01-163903.45CALL2 129843.75FALSE-1.53-0.31
2026-01-163952.97CALL15 46143.77FALSE-1.22-0.29
2026-01-164002.37CALL114 364842.96FALSE-1.28-0.35
2026-01-164052.24CALL2 63444.06FALSE2.240
2026-01-164101.84CALL75 141043.65FALSE-1.13-0.38
2026-01-164151.69CALL153 45344.39FALSE-0.76-0.31
2026-01-164201.46CALL199 162044.5FALSE-0.78-0.35
2026-01-164251.21CALL171 75544.26FALSE-0.31-0.2
2026-01-164301.2CALL101 59145.6FALSE-0.45-0.27
2026-01-164351.02CALL88 29245.56FALSE1.020
2026-01-164400.88CALL281 93544.39FALSE-0.44-0.33
2026-01-164450.76CALL55 31643.06FALSE-0.39-0.34
2026-01-164500.65CALL23 236945.8FALSE-0.33-0.34
2026-01-164550.62CALL201 49146.65FALSE0.620
2026-01-164600.54CALL225 174046.8FALSE-0.15-0.22
2026-01-164650.51CALL198 62347.52FALSE0.510
2026-01-164700.45CALL176 68247.75FALSE0.450
2026-01-164750.37CALL7 50147.48FALSE-0.23-0.38
2026-01-164800.37CALL2 131548.53FALSE-0.18-0.33
2026-01-164851.08CALL0 26357.87FALSE00
2026-01-164900.56CALL1 32653.7FALSE00
2026-01-164950.52CALL0 39653.36FALSE00
2026-01-165000.24CALL5 251249.7FALSE-0.08-0.25
2026-01-165050.97CALL0 8959.88FALSE00
2026-01-165100.3CALL2 163753.05FALSE-0.06-0.17
2026-01-165150.94CALL0 2760.94FALSE00
2026-01-165200.35CALL1 41856.03FALSE0.040.13
2026-01-165251.01CALL0 560.45FALSE00
2026-01-165300.5CALL0 81856.84FALSE00
2026-01-165350.81CALL0 165.95FALSE00
2026-01-165400.5CALL0 129462.42FALSE00
2026-01-165500.3CALL0 87768.15FALSE00
2026-01-165600.29CALL0 83461.91FALSE00
2026-01-165700.4CALL0 71571.21FALSE00
2026-01-165800.11CALL0 22463.6FALSE00
2026-01-165900.1CALL1 33059.08FALSE0.10
2026-01-166000.09CALL0 174368.3FALSE00
2026-01-166100.21CALL31 61166.97FALSE0.131.63
2026-01-166201.05CALL0 50678.25FALSE00
2026-01-166300.08CALL0 62285.71FALSE00
2026-01-166400.01CALL2 34754.23FALSE00
2026-01-166500.06CALL0 38188.74FALSE00
2026-01-166600.45CALL0 16089.74FALSE00
2026-01-166700.05CALL0 27090.26FALSE00
2026-01-166800.15CALL30 97873.8FALSE0.136.5
2026-01-166900.29CALL0 85106.26FALSE00
2026-01-167000.02CALL2 131063.73FALSE0.020
2026-01-167100.49CALL0 201124.65FALSE00
2026-01-167200.46CALL0 236126.24FALSE00
2026-01-167300.09CALL0 665100.12FALSE00
2026-01-167400.49CALL0 290129.35FALSE00
2026-01-167600.47CALL0 88132.35FALSE00
2026-01-167800.44CALL0 47135.25FALSE00
2026-01-168000.15CALL0 220101.89FALSE00
2026-01-168200.06CALL56 21382.07FALSE0.060
2026-01-168400.12CALL0 77143.41FALSE00
2026-01-168600.09CALL0 19593.77FALSE00
2026-01-168800.59CALL0 292148.46FALSE00
2026-01-169000.57CALL0 357124.52FALSE00
2026-01-169200.08CALL0 134122.16FALSE00
2026-01-169400.02CALL60 129584.79FALSE00
2026-01-161700.1PUT0 3767.34FALSE00
2026-01-161750.22PUT0 5577.17FALSE00
2026-01-161800.14PUT2 21662.28FALSE0.060.75
2026-01-161850.2PUT8 56462.26FALSE-0.03-0.13
2026-01-161900.39PUT0 9969.72FALSE00
2026-01-161950.89PUT0 13467.71FALSE00
2026-01-162000.5PUT0 28059.29FALSE00
2026-01-162050.75PUT0 5567.04FALSE00
2026-01-162100.74PUT1 41659.98FALSE0.280.61
2026-01-162150.57PUT6 17454.6FALSE-0.49-0.46
2026-01-162200.66PUT1 89253.18FALSE0.290.78
2026-01-162251.04PUT0 6952.34FALSE00
2026-01-162301.07PUT1 117652.31FALSE-0.21-0.16
2026-01-162351.12PUT4 1849.93FALSE-0.82-0.42
2026-01-162401.33PUT2 72948.87FALSE-0.2-0.13
2026-01-162451.6PUT3 1347.98FALSE-0.39-0.2
2026-01-162502.05PUT65 116947.9FALSE-0.27-0.12
2026-01-162552.51PUT6 5947.39FALSE-0.67-0.21
2026-01-162602.85PUT17 85445.95FALSE-0.1-0.03
2026-01-162653.6PUT16 2346.04FALSE-2.02-0.36
2026-01-162704.38PUT10 149345.74FALSE-1.24-0.22
2026-01-162755.15PUT1 5544.99FALSE-0.35-0.06
2026-01-162806.25PUT27 145044.92FALSE-0.28-0.04
2026-01-162857.2PUT2 17544.75FALSE0.410.06
2026-01-162908.2PUT6 136242.87FALSE0.350.04
2026-01-162959.88PUT11 48944.2FALSE0.650.07
2026-01-1630012PUT26 416643.91FALSE10.09
2026-01-1630512.97PUT7 65843.28FALSE0.270.02
2026-01-1631015.68PUT17 152642.89FALSE0.980.07
2026-01-1631516.72PUT30 129742.81FALSE0.520.03
2026-01-1632019.64PUT41 223640.93TRUE0.690.04
2026-01-1632521.65PUT35 129142.05TRUE0.520.02
2026-01-1633025.06PUT23 230040.39TRUE1.160.05
2026-01-1633528.4PUT12 73740.84TRUE1.50.06
2026-01-1634031.32PUT5 258340TRUE1.520.05
2026-01-1634532.05PUT0 72140.42TRUE00
2026-01-1635038.27PUT1 307839.51TRUE1.070.03
2026-01-1635548.26PUT0 30039.9TRUE00
2026-01-1636045.47PUT4 393537.86TRUE-4.53-0.09
2026-01-1636554.92PUT0 36938.02TRUE00
2026-01-1637053PUT3 75234.6TRUE-5.2-0.09
2026-01-1637563.8PUT0 13938.45TRUE00
2026-01-1638061.35PUT1 172728.79TRUE-7.07-0.1
2026-01-1638565.57PUT1 11837.02TRUE-7.35-0.1
2026-01-1639071.09PUT3 91035.09TRUE-6.01-0.08
2026-01-1639568.07PUT0 11241.78TRUE00
2026-01-1640080.33PUT8 28510TRUE-0.27-0
2026-01-1640569.95PUT0 19341.14TRUE00
2026-01-1641095.24PUT0 10600TRUE00
2026-01-1641572.3PUT0 2180TRUE00
2026-01-16420104.1PUT0 10340TRUE00
2026-01-16425108PUT0 1900TRUE00
2026-01-16430107.97PUT1 4090TRUE1.290.01
2026-01-16435114.05PUT1 370TRUE-7.95-0.07
2026-01-16440117.75PUT0 30551.24TRUE00
2026-01-16445125.75PUT40 100TRUE125.750
2026-01-16450129.8PUT930 2310TRUE2.120.02
2026-01-16455135.91PUT0 058.36TRUE00
2026-01-16460139.39PUT620 540TRUE6.140.05
2026-01-16465145.34PUT0 00TRUE00
2026-01-16470149.9PUT410 320TRUE5.350.04
2026-01-16475150.12PUT0 00TRUE00
2026-01-16480160.1PUT680 5763.4TRUE6.950.05
2026-01-16485153.54PUT0 00TRUE00
2026-01-16490169.28PUT116 100TRUE1.230.01
2026-01-16495185.8PUT0 20TRUE00
2026-01-16500180.27PUT311 240TRUE7.670.04
2026-01-165050PUT0 068.85TRUE00
2026-01-16510189.21PUT74 50TRUE2.810.02
2026-01-16515190.5PUT0 00TRUE00
2026-01-16520199.93PUT40 30TRUE3.530.02
2026-01-165250PUT0 00TRUE00
2026-01-16530209.63PUT36 375.28TRUE9.630.05
2026-01-165350PUT0 00TRUE00
2026-01-16540229PUT0 277.53TRUE00
2026-01-16550232.98PUT0 10TRUE00
2026-01-16560242.98PUT0 10TRUE00
2026-01-16570249.63PUT40 30TRUE3.280.01
2026-01-16580259.66PUT789 610TRUE6.360.03
2026-01-16590269.25PUT75 90TRUE6.20.02
2026-01-16600277.25PUT259 00TRUE2.850.01
2026-01-16610285.5PUT49 091.36TRUE285.50
2026-01-166200PUT0 00TRUE00
2026-01-166300PUT0 00TRUE00
2026-01-166400PUT0 00TRUE00
2026-01-166500PUT0 00TRUE00
2026-01-166600PUT0 00TRUE00
2026-01-166700PUT0 00TRUE00
2026-01-166800PUT0 00TRUE00
2026-01-166900PUT0 00TRUE00
2026-01-16700336PUT0 00TRUE00
2026-01-167100PUT0 00TRUE00
2026-01-167200PUT0 00TRUE00
2026-01-167300PUT0 00TRUE00
2026-01-167400PUT0 0114.76TRUE00
2026-01-167600PUT0 00TRUE00
2026-01-167800PUT0 00TRUE00
2026-01-168000PUT0 00TRUE00
2026-01-168200PUT0 0123.06TRUE00
2026-01-168400PUT0 00TRUE00
2026-01-16860489.12PUT0 00TRUE00
2026-01-16880519.04PUT0 00TRUE00
2026-01-16900483.67PUT0 00TRUE00
2026-01-169200PUT0 00TRUE00
2026-01-16940554.41PUT0 00TRUE00
2026-02-20170196.55CALL0 100TRUE00
2026-02-20175140.54CALL0 6464.12TRUE00
2026-02-20180135.76CALL0 6765.78TRUE00
2026-02-20185130.64CALL0 7566.26TRUE00
2026-02-20190138.3CALL0 8063.74TRUE00
2026-02-20195121.36CALL0 6060.63TRUE00
2026-02-20200116.24CALL0 1558.43TRUE00
2026-02-20210134.8CALL0 3260.57TRUE00
2026-02-2022098.95CALL0 3656.09TRUE00
2026-02-20230110.35CALL0 4053.1TRUE00
2026-02-2024087.11CALL0 3649.81TRUE00
2026-02-2025078.29CALL0 3246.11TRUE00
2026-02-2025566.68CALL0 2948.77TRUE00
2026-02-2026069.5CALL2 4244.53TRUE-3.45-0.05
2026-02-2026594.05CALL0 4445.73TRUE00
2026-02-2027061.2CALL2 5349.85TRUE61.20
2026-02-2027551.86CALL0 3142.92TRUE00
2026-02-2028056.95CALL0 1642.09TRUE00
2026-02-2028545.05CALL0 843.45TRUE00
2026-02-2029045.75CALL13 10641.21TRUE45.750
2026-02-2029542.67CALL42 2940.74TRUE42.670
2026-02-2030036.9CALL45 5040.86TRUE-5.75-0.13
2026-02-2030536.34CALL10 7642.59TRUE36.340
2026-02-2031031.5CALL92 12641.21TRUE0.430.01
2026-02-2031529.75CALL180 6342.54TRUE-4.3-0.13
2026-02-2032026CALL6 10140.36FALSE260
2026-02-2032524.25CALL59 5941.18FALSE-3.77-0.13
2026-02-2033022.15CALL17 51540.19FALSE1.150.05
2026-02-2033520.47CALL18 23741.65FALSE-3.88-0.16
2026-02-2034017.75CALL16 30439.66FALSE-4.45-0.2
2026-02-2034515.7CALL35 38039.58FALSE-3.9-0.2
2026-02-2035014.35CALL74 75539.15FALSE-4.15-0.22
2026-02-2035513.55CALL46 34837.76FALSE1.590.13
2026-02-2036011.6CALL32 60839.86FALSE-2.72-0.19
2026-02-2036510.65CALL20 27340.3FALSE-2.7-0.2
2026-02-203709.51CALL47 21040.21FALSE-2.11-0.18
2026-02-203758.55CALL44 31340.28FALSE-2.1-0.2
2026-02-203807.4CALL66 28839.76FALSE-2.3-0.24
2026-02-203856.9CALL3 18639.33FALSE0.250.04
2026-02-203906.25CALL6 29440.67FALSE-1.43-0.19
2026-02-203955.48CALL15 58240.44FALSE-1.52-0.22
2026-02-204004.93CALL19 68135.43FALSE-1.1-0.18
2026-02-204053.95CALL4 14439.36FALSE-1.68-0.3
2026-02-204104.2CALL1 137639.95FALSE-0.75-0.15
2026-02-204154.45CALL0 11840.04FALSE00
2026-02-204203.15CALL9 29440.12FALSE-0.95-0.23
2026-02-204253.65CALL0 7240.34FALSE00
2026-02-204303.28CALL0 15140.37FALSE00
2026-02-204353.05CALL0 9240.59FALSE00
2026-02-204402.65CALL0 17140.66FALSE00
2026-02-204452.42CALL0 13141.06FALSE00
2026-02-204501.62CALL11 12341.61FALSE-0.24-0.13
2026-02-204553.74CALL0 9041.67FALSE00
2026-02-204601.65CALL3 8041.13FALSE1.650
2026-02-204651.65CALL0 6941.26FALSE00
2026-02-204701.15CALL4 15342.83FALSE-0.21-0.15
2026-02-204752.79CALL0 10542.13FALSE00
2026-02-204800.95CALL1 11743.23FALSE-0.27-0.22
2026-02-204851.18CALL0 5145.64FALSE00
2026-02-204902.2CALL0 7045.11FALSE00
2026-02-204951.59CALL0 14845.36FALSE00
2026-02-205000.83CALL7 104344.12FALSE-0.02-0.02
2026-02-205051.37CALL0 744.88FALSE00
2026-02-205100.9CALL0 20645.08FALSE00
2026-02-205150.84CALL0 11950.02FALSE00
2026-02-205201.46CALL0 22845.86FALSE00
2026-02-205251.41CALL0 5646.61FALSE00
2026-02-205300.48CALL1 2146.57FALSE0.480
2026-02-205350.66CALL0 5947.5FALSE00
2026-02-205401.3CALL0 24552.68FALSE00
2026-02-205450.71CALL0 26754.51FALSE00
2026-02-201700.47PUT0 3263.88FALSE00
2026-02-201750.54PUT0 24762.1FALSE00
2026-02-201800.58PUT0 26762.75FALSE00
2026-02-201851.14PUT0 26958.99FALSE00
2026-02-201900.63PUT0 27758.06FALSE00
2026-02-201951.46PUT0 5150.65FALSE00
2026-02-202000.55PUT1 7549.05FALSE-0.32-0.37
2026-02-202100.95PUT1 4149.05FALSE-0.48-0.34
2026-02-202201.57PUT0 5346.28FALSE00
2026-02-202302.35PUT0 5144.93FALSE00
2026-02-202402.34PUT1 28443.72FALSE-0.75-0.24
2026-02-202503.35PUT35 5742.93FALSE-1.52-0.31
2026-02-202553.83PUT10 5842.07FALSE-0.59-0.13
2026-02-202604.6PUT0 7843.85FALSE00
2026-02-202655.28PUT7 86241.2FALSE-1.98-0.27
2026-02-202706.1PUT2 6041.4FALSE-1.65-0.21
2026-02-202756.98PUT3 21541.21FALSE-0.17-0.02
2026-02-202808.35PUT2 16540.89FALSE0.160.02
2026-02-202859.5PUT0 23440.31FALSE00
2026-02-2029011.39PUT8 27640.21FALSE0.640.06
2026-02-2029513.04PUT275 104340.02FALSE-0.11-0.01
2026-02-2030014.48PUT11 81639.19FALSE0.910.07
2026-02-2030516.45PUT14 39839.04FALSE1.20.08
2026-02-2031018.35PUT33 55039.54FALSE0.660.04
2026-02-2031520.53PUT61 53839.38FALSE0.780.04
2026-02-2032023PUT44 73438.03TRUE0.80.04
2026-02-2032525.51PUT117 52437.7TRUE0.860.03
2026-02-2033028.45PUT103 39739.44TRUE1.40.05
2026-02-2033530.76PUT3 30036.59TRUE1.210.04
2026-02-2034033.59PUT44 57838.9TRUE1.350.04
2026-02-2034537.05PUT2 51136.09TRUE-2.04-0.05
2026-02-2035041.2PUT17 44837.18TRUE2.10.05
2026-02-2035544.5PUT11 23036.55TRUE1.850.04
2026-02-2036047.3PUT2 61734.62TRUE0.90.02
2026-02-2036558.05PUT0 18437.28TRUE00
2026-02-2037054.8PUT25 6137.32TRUE1.150.02
2026-02-2037559.81PUT12 7535.17TRUE59.810
2026-02-2038063.72PUT20 5234.15TRUE63.720
2026-02-2038568.25PUT12 3137.87TRUE2.550.04
2026-02-2039072.77PUT52 2634.49TRUE2.820.04
2026-02-2039577.5PUT30 3735.03TRUE0.810.01
2026-02-2040081.81PUT40 31833.44TRUE0.250
2026-02-2040559.37PUT0 60TRUE00
2026-02-2041089.65PUT2 6539.06TRUE89.650
2026-02-2041565.3PUT0 7036.48TRUE00
2026-02-2042094.28PUT0 100TRUE00
2026-02-20425111.95PUT0 120TRUE00
2026-02-2043091.52PUT0 380TRUE00
2026-02-2043585PUT0 138.92TRUE00
2026-02-20440126.17PUT0 140TRUE00
2026-02-20445119.85PUT0 80TRUE00
2026-02-20450136.43PUT0 140TRUE00
2026-02-204550PUT0 00TRUE00
2026-02-20460133.64PUT1 00TRUE133.640
2026-02-204650PUT0 00TRUE00
2026-02-20470104.35PUT0 00TRUE00
2026-02-20475114.3PUT0 051.22TRUE00
2026-02-20480150PUT0 052.28TRUE00
2026-02-204850PUT0 00TRUE00
2026-02-204900PUT0 00TRUE00
2026-02-204950PUT0 00TRUE00
2026-02-20500177PUT11 00TRUE0.50
2026-02-20505156PUT0 057.4TRUE00
2026-02-20510162.75PUT0 00TRUE00
2026-02-20515192.24PUT6 00TRUE192.240
2026-02-205200PUT0 00TRUE00
2026-02-205250PUT0 00TRUE00
2026-02-205300PUT0 00TRUE00
2026-02-205350PUT0 00TRUE00
2026-02-205400PUT0 00TRUE00
2026-02-205450PUT0 00TRUE00
2026-03-20170149.2CALL0 6565.3TRUE00
2026-03-20175141.5CALL0 7554.97TRUE00
2026-03-20180139.03CALL0 6061.42TRUE00
2026-03-20185134.3CALL0 2055.53TRUE00
2026-03-20190129.53CALL0 5464.39TRUE00
2026-03-20195124.51CALL0 3663.83TRUE00
2026-03-20200155.6CALL0 2558.68TRUE00
2026-03-20210127.5CALL0 4758.48TRUE00
2026-03-20220128.4CALL0 3454.09TRUE00
2026-03-20230116.65CALL0 2955.7TRUE00
2026-03-20240123.6CALL0 1453.57TRUE00
2026-03-2025081.1CALL1 2749.74TRUE5.10.07
2026-03-2026067.58CALL0 1847.35TRUE00
2026-03-2027064.66CALL3 3249.15TRUE64.660
2026-03-2028061.35CALL0 3048.33TRUE00
2026-03-2029047.7CALL0 7146.56TRUE00
2026-03-2030046.67CALL1 16245.86TRUE-2.53-0.05
2026-03-2030545.37CALL0 13243.39TRUE00
2026-03-2031038.6CALL13 9945.59TRUE-2.7-0.07
2026-03-2031535.85CALL100 7245.18TRUE-3.75-0.09
2026-03-2032035.43CALL1 24743.76FALSE-1.6-0.04
2026-03-2032533.3CALL0 8143.56FALSE00
2026-03-2033032.2CALL0 28742.18FALSE00
2026-03-2033526.65CALL1 35844.43FALSE-3.35-0.11
2026-03-2034023.55CALL19 154342.72FALSE-4-0.15
2026-03-2034522.59CALL6 12642.53FALSE-2.96-0.12
2026-03-2035020.82CALL23 52943.7FALSE-2.23-0.1
2026-03-2035518.7CALL30 35842.88FALSE-3.25-0.15
2026-03-2036016.65CALL15 67941.99FALSE-2.8-0.14
2026-03-2036515.92CALL6 8542.2FALSE-3.58-0.18
2026-03-2037015.4CALL5 82741.85FALSE-2.6-0.14
2026-03-2037513.96CALL0 15041.57FALSE00
2026-03-2038012.35CALL1 93541.93FALSE00
2026-03-2038512.9CALL0 7042FALSE00
2026-03-2039010.3CALL6 191542.65FALSE-2.4-0.19
2026-03-203959.9CALL5 11241.12FALSE9.90
2026-03-204008.45CALL21 158042.3FALSE-2.4-0.22
2026-03-204107.69CALL8 50641.94FALSE7.690
2026-03-204206CALL4 75342.61FALSE-1.65-0.22
2026-03-204305.18CALL4 118043.09FALSE-1.42-0.22
2026-03-204405.55CALL0 181042.04FALSE00
2026-03-204503.7CALL18 66443.48FALSE-0.39-0.1
2026-03-204603.31CALL7 33044.27FALSE3.310
2026-03-204702.76CALL3 46344.29FALSE-0.04-0.01
2026-03-204802.59CALL0 20744.33FALSE00
2026-03-204902.45CALL0 46743.73FALSE00
2026-03-205001.8CALL5 103445.41FALSE-0.4-0.18
2026-03-205101.5CALL1 12745.4FALSE-0.41-0.21
2026-03-205202.09CALL0 16946.26FALSE00
2026-03-205300.85CALL1 16147.12FALSE0.850
2026-03-205401.3CALL0 8045.85FALSE00
2026-03-205501CALL2 13947.79FALSE-0.18-0.15
2026-03-205601.8CALL0 7248.48FALSE00
2026-03-205701.68CALL0 11448.31FALSE00
2026-03-205800.75CALL1 7249.37FALSE0.750
2026-03-205900.8CALL0 5047.93FALSE00
2026-03-206000.71CALL0 19256.97FALSE00
2026-03-206100.64CALL0 4356.21FALSE00
2026-03-206201CALL0 6355.05FALSE00
2026-03-206300.91CALL0 1657.4FALSE00
2026-03-206400.93CALL0 2154.96FALSE00
2026-03-206500.87CALL0 2158.63FALSE00
2026-03-206600.82CALL0 4959.28FALSE00
2026-03-206800.5CALL0 27156.86FALSE00
2026-03-201700.58PUT0 2570.09FALSE00
2026-03-201750.61PUT0 4358.58FALSE00
2026-03-201800.68PUT0 2255.63FALSE00
2026-03-201850.97PUT0 9251.98FALSE00
2026-03-201900.78PUT0 19150.1FALSE00
2026-03-201951.2PUT0 8251.64FALSE00
2026-03-202001.2PUT0 3750.67FALSE00
2026-03-202102.34PUT0 30948.35FALSE00
2026-03-202202.91PUT0 9347.59FALSE00
2026-03-202303.2PUT10 49146.21FALSE3.20
2026-03-202405.36PUT0 24645.87FALSE00
2026-03-202506PUT1 52945.31FALSE0.030.01
2026-03-202607.85PUT2 8944.68FALSE0.440.06
2026-03-202709.57PUT4 82443.03FALSE-0.08-0.01
2026-03-2028012.27PUT8 100243.35FALSE0.260.02
2026-03-2029015.5PUT54 92542.22FALSE-2.1-0.12
2026-03-2030019.23PUT4 241641.84FALSE0.870.05
2026-03-2030521.3PUT3 87942.22FALSE1.160.06
2026-03-2031023.54PUT11 62042.13FALSE0.890.04
2026-03-2031525.81PUT8 23641.75FALSE1.180.05
2026-03-2032028.18PUT16 151040.94TRUE0.780.03
2026-03-2032530.27PUT19 22441.31TRUE0.570.02
2026-03-2033032.84PUT3 66839.63TRUE0.040
2026-03-2033535.6PUT5 8941.72TRUE1.30.04
2026-03-2034038.58PUT2 151439.08TRUE-4.67-0.11
2026-03-2034540.48PUT0 17440.1TRUE00
2026-03-2035044.72PUT2 82138.34TRUE0.960.02
2026-03-2035548.01PUT6 8540.16TRUE0.980.02
2026-03-2036058.75PUT0 61738.35TRUE00
2026-03-2036552.9PUT0 4140.28TRUE00
2026-03-2037057.05PUT0 95739.73TRUE00
2026-03-2037569.8PUT0 4940.14TRUE00
2026-03-2038064.09PUT0 101239.14TRUE00
2026-03-2038569.35PUT7 1440.7TRUE-6.6-0.09
2026-03-2039074.69PUT1 19736TRUE-5.01-0.06
2026-03-2039582.79PUT0 1138.05TRUE00
2026-03-2040081.72PUT3 37138.98TRUE0.740.01
2026-03-2041089.34PUT0 9235.89TRUE00
2026-03-20420107PUT0 24434.33TRUE00
2026-03-20430118PUT0 570TRUE00
2026-03-20440119.68PUT0 1180TRUE00
2026-03-20450136.96PUT0 910TRUE00
2026-03-20460136.8PUT0 460TRUE00
2026-03-20470137.43PUT0 220TRUE00
2026-03-20480160.5PUT0 130TRUE00
2026-03-20490173.57PUT0 30TRUE00
2026-03-20500169.05PUT0 00TRUE00
2026-03-205100PUT0 00TRUE00
2026-03-205200PUT0 00TRUE00
2026-03-20530150.5PUT0 00TRUE00
2026-03-205400PUT0 057.94TRUE00
2026-03-20550136.38PUT0 00TRUE00
2026-03-205600PUT0 059.02TRUE00
2026-03-205700PUT0 00TRUE00
2026-03-205800PUT0 00TRUE00
2026-03-20590250.35PUT0 00TRUE00
2026-03-206000PUT0 00TRUE00
2026-03-206100PUT0 00TRUE00
2026-03-206200PUT0 00TRUE00
2026-03-206300PUT0 00TRUE00
2026-03-206400PUT0 00TRUE00
2026-03-206500PUT0 00TRUE00
2026-03-206600PUT0 00TRUE00
2026-03-206800PUT0 00TRUE00
2026-04-171700CALL0 058.87TRUE00
2026-04-17175163.7CALL0 1060.56TRUE00
2026-04-17180178.25CALL0 2158.32TRUE00
2026-04-17185161.5CALL0 1361.19TRUE00
2026-04-17190156.7CALL0 1159.78TRUE00
2026-04-17195125CALL0 559.59TRUE00
2026-04-17200147.8CALL0 652.89TRUE00
2026-04-17210121.05CALL0 551.49TRUE00
2026-04-17220113.7CALL0 951.7TRUE00
2026-04-17230117.4CALL0 449.5TRUE00
2026-04-1723597.85CALL0 2251.91TRUE00
2026-04-1724099.9CALL0 2649.77TRUE00
2026-04-1724591.8CALL0 449.3TRUE00
2026-04-17250101.53CALL0 3349.14TRUE00
2026-04-1725575.55CALL0 2347.65TRUE00
2026-04-1726081.43CALL0 2645.68TRUE00
2026-04-1726568.05CALL0 2847.45TRUE00
2026-04-1727063.65CALL0 3146.17TRUE00
2026-04-1727559.7CALL0 4046.24TRUE00
2026-04-1728056.8CALL0 2645.58TRUE00
2026-04-1728553.45CALL0 2045.28TRUE00
2026-04-1729050.65CALL0 5045.6TRUE00
2026-04-1729551.86CALL1 5843.39TRUE4.360.09
2026-04-1730045.18CALL0 1843.66TRUE00
2026-04-1730541.85CALL0 1242TRUE00
2026-04-1731038.5CALL0 5242.99TRUE00
2026-04-1731542.8CALL0 4142.38TRUE00
2026-04-1732036CALL5 32343.17FALSE0.050
2026-04-1732537.33CALL0 14641.74FALSE00
2026-04-1733030.95CALL3 5942.27FALSE30.950
2026-04-1733529.72CALL2 3841.12FALSE0.420.01
2026-04-1734026.1CALL0 41140.74FALSE00
2026-04-1734523.89CALL0 25440.63FALSE00
2026-04-1735023.35CALL15 27842.01FALSE23.350
2026-04-1735524.5CALL0 3441.3FALSE00
2026-04-1736020.24CALL18 41039.24FALSE20.240
2026-04-1736518.85CALL10 8340.67FALSE0.10.01
2026-04-1737017.45CALL10 18240.45FALSE1.350.08
2026-04-1737515.5CALL3 5640.96FALSE0.40.03
2026-04-1738015CALL1 6740.36FALSE0.050
2026-04-1738513.8CALL1 5240.71FALSE-1.15-0.08
2026-04-1739012CALL19 11040.56FALSE0.050
2026-04-1739511.45CALL5 8138.63FALSE-1.6-0.12
2026-04-1740010.4CALL5 15440.01FALSE-1.7-0.14
2026-04-174059.75CALL9 12837.67FALSE-1.4-0.13
2026-04-174109CALL8 8441.13FALSE-1.15-0.11
2026-04-174158.3CALL2 15641.13FALSE-1.33-0.14
2026-04-174207.65CALL12 11138.91FALSE-1.2-0.14
2026-04-174257.15CALL10 15240.22FALSE0.350.05
2026-04-174306.8CALL14 11941.77FALSE0.80.13
2026-04-174356.25CALL6 12938.13FALSE6.250
2026-04-174406.25CALL0 25240.95FALSE00
2026-04-174505.85CALL0 19441FALSE00
2026-04-174603.71CALL0 9641.4FALSE00
2026-04-174704.15CALL0 2542.78FALSE00
2026-04-174802.95CALL1 1841.76FALSE2.950
2026-04-174906CALL0 3241.4FALSE00
2026-04-175002.78CALL0 3742.39FALSE00
2026-04-175202.21CALL0 843FALSE00
2026-04-175401.42CALL14 8444.04FALSE-0.28-0.16
2026-04-171700PUT0 077.47FALSE00
2026-04-171750PUT0 064.22FALSE00
2026-04-171800.96PUT0 2071.73FALSE00
2026-04-171851.05PUT0 868.98FALSE00
2026-04-171901.48PUT0 856.87FALSE00
2026-04-171951.1PUT0 1455.87FALSE00
2026-04-172002PUT0 748.02FALSE00
2026-04-172102.3PUT1 7046.5FALSE-0.55-0.19
2026-04-172203.12PUT0 7345.88FALSE00
2026-04-172303.71PUT0 1444.77FALSE00
2026-04-172354.62PUT0 1544.64FALSE00
2026-04-172405.45PUT15 6144.09FALSE5.450
2026-04-172455.3PUT0 6745.13FALSE00
2026-04-172506.77PUT5 9942.75FALSE-1.43-0.17
2026-04-172559.2PUT0 13043.86FALSE00
2026-04-172608.75PUT0 13643.63FALSE00
2026-04-1726511.7PUT0 16542.41FALSE00
2026-04-1727012.45PUT0 40942.76FALSE00
2026-04-1727514.3PUT0 20341.77FALSE00
2026-04-1728013.62PUT2 8842.68FALSE-0.88-0.06
2026-04-1728515.9PUT0 96942.02FALSE00
2026-04-1729016.75PUT1 15143.39FALSE-2.95-0.15
2026-04-1729521.25PUT0 14239.84FALSE00
2026-04-1730020.75PUT0 30640.89FALSE00
2026-04-1730522.35PUT0 23841.18FALSE00
2026-04-1731028.4PUT0 12541.32FALSE00
2026-04-1731529.91PUT0 7341.85FALSE00
2026-04-1732029.46PUT1 39341.32TRUE-3.29-0.1
2026-04-1732535.1PUT0 20040.8TRUE00
2026-04-1733034.2PUT35 10541.39TRUE-3.95-0.1
2026-04-1733538.3PUT6 11339.26TRUE38.30
2026-04-1734039.12PUT25 20339.3TRUE39.120
2026-04-1734546.8PUT0 4838.72TRUE00
2026-04-1735045.7PUT3 16739.01TRUE45.70
2026-04-1735549.2PUT9 1638.27TRUE-5.15-0.09
2026-04-1736050.94PUT0 25238.61TRUE00
2026-04-1736561.95PUT0 1738.75TRUE00
2026-04-1737063.98PUT0 5138.05TRUE00
2026-04-1737556.1PUT0 1038.98TRUE00
2026-04-1738057.49PUT0 2337.77TRUE00
2026-04-1738573.95PUT0 1235.96TRUE00
2026-04-1739067.25PUT0 1436.81TRUE00
2026-04-1739571.51PUT0 1237.33TRUE00
2026-04-1740087.8PUT0 636.52TRUE00
2026-04-1740574.95PUT0 137.56TRUE00
2026-04-1741078.8PUT0 135.85TRUE00
2026-04-1741576.81PUT0 135.53TRUE00
2026-04-1742093.15PUT0 234.97TRUE00
2026-04-17425102.57PUT0 336.15TRUE00
2026-04-17430109.68PUT1 137.13TRUE109.680
2026-04-1743592.05PUT0 134.79TRUE00
2026-04-17440118.55PUT0 636.09TRUE00
2026-04-17450132.44PUT0 236.76TRUE00
2026-04-17460123.28PUT0 239.89TRUE00
2026-04-17470112.4PUT0 10TRUE00
2026-04-174800PUT0 00TRUE00
2026-04-17490151.55PUT0 70TRUE00
2026-04-17500186PUT0 10TRUE00
2026-04-17520169.9PUT0 047.36TRUE00
2026-04-175400PUT0 053.68TRUE00
2026-05-15170176.3CALL0 157TRUE00
2026-05-15175147.15CALL0 953.24TRUE00
2026-05-15180142.3CALL0 1355.74TRUE00
2026-05-15185161.1CALL0 2556.83TRUE00
2026-05-15190155.05CALL0 1856.76TRUE00
2026-05-15195126.05CALL0 1855.46TRUE00
2026-05-15200130.75CALL0 853.6TRUE00
2026-05-15210112.65CALL0 4653.34TRUE00
2026-05-15220103.45CALL0 3050.43TRUE00
2026-05-1523094.65CALL0 949.97TRUE00
2026-05-1524087.55CALL0 3346.17TRUE00
2026-05-1525084CALL2 3247.29TRUE-4.77-0.05
2026-05-1526071.4CALL0 2045.12TRUE00
2026-05-1527066.22CALL0 1643.92TRUE00
2026-05-1528066.15CALL0 3444.32TRUE00
2026-05-1529053CALL0 843.56TRUE00
2026-05-1530049.5CALL0 3042.15TRUE00
2026-05-1531044.68CALL12 2441.36TRUE-3.37-0.07
2026-05-1532039.15CALL28 4041.18FALSE-3.25-0.08
2026-05-1533034.9CALL18 7240.97FALSE-3.45-0.09
2026-05-1534030.25CALL20 18341.92FALSE-3.05-0.09
2026-05-1535026.55CALL26 10739.6FALSE-2.5-0.09
2026-05-1536022.3CALL22 10640.49FALSE-2.35-0.1
2026-05-1537019.3CALL13 20840.28FALSE-2.15-0.1
2026-05-1538017.35CALL9 7639.61FALSE-1.16-0.06
2026-05-1539016.88CALL0 8939.46FALSE00
2026-05-1540013CALL6 26738.53FALSE-1.68-0.11
2026-05-1541011.15CALL38 8238.73FALSE-1.55-0.12
2026-05-154209.8CALL1 7038FALSE9.80
2026-05-154309.3CALL1 13639.63FALSE-0.24-0.03
2026-05-154406.75CALL1 5239.82FALSE6.750
2026-05-154506.15CALL2 13039.86FALSE-1-0.14
2026-05-154606.2CALL0 9340.21FALSE00
2026-05-154704.55CALL1 19638.6FALSE4.550
2026-05-154805.35CALL0 1840.46FALSE00
2026-05-154903.6CALL1 2040.1FALSE-0.65-0.15
2026-05-155003.5CALL0 5840.64FALSE00
2026-05-155102.98CALL1 740.9FALSE2.980
2026-05-155202.62CALL0 641.18FALSE00
2026-05-155302.07CALL1 441.77FALSE2.070
2026-05-155405.33CALL0 2441.66FALSE00
2026-05-155501.69CALL6 19142.53FALSE1.690
2026-05-155601.57CALL2 342.1FALSE1.570
2026-05-155701.4CALL2 2943.31FALSE-0.31-0.18
2026-05-151700.72PUT0 3849.42FALSE00
2026-05-151751PUT0 451.18FALSE00
2026-05-151801.71PUT0 565.89FALSE00
2026-05-151851.91PUT0 1454.23FALSE00
2026-05-151901.2PUT0 360.91FALSE00
2026-05-151952.04PUT0 1646.69FALSE00
2026-05-152001.79PUT0 2746.32FALSE00
2026-05-152102.34PUT0 4245.2FALSE00
2026-05-152203.65PUT0 34444.67FALSE00
2026-05-152305.8PUT0 19144.79FALSE00
2026-05-152407.5PUT0 107643.11FALSE00
2026-05-152508.01PUT0 28743.11FALSE00
2026-05-1526011.95PUT0 7541.63FALSE00
2026-05-1527012.85PUT0 39739.77FALSE00
2026-05-1528015.05PUT4 17939.69FALSE-0.95-0.06
2026-05-1529018.2PUT0 34139.85FALSE00
2026-05-1530022.4PUT11 20939.13FALSE-0.35-0.02
2026-05-1531026.55PUT1 4539.62FALSE-4.35-0.14
2026-05-1532031.45PUT1 29138.36TRUE0.950.03
2026-05-1533037.3PUT2 25038.7TRUE1.450.04
2026-05-1534042.45PUT3 28937.69TRUE1.10.03
2026-05-1535048.9PUT39 15737.67TRUE1.70.04
2026-05-1536054.7PUT60 11236.33TRUE10.02
2026-05-1537060.1PUT0 5736.98TRUE00
2026-05-1538067.8PUT0 5537.67TRUE00
2026-05-1539046.1PUT0 1836.43TRUE00
2026-05-1540083.15PUT0 6036.19TRUE00
2026-05-1541092.4PUT0 137.42TRUE00
2026-05-1542091PUT0 139.53TRUE00
2026-05-15430109.77PUT0 435.73TRUE00
2026-05-15440119.8PUT0 833.73TRUE00
2026-05-15450126.75PUT0 1535.37TRUE00
2026-05-15460139.05PUT2 641.45TRUE-4.85-0.03
2026-05-15470151.04PUT0 1536.86TRUE00
2026-05-15480155.25PUT0 30TRUE00
2026-05-15490149.85PUT0 40TRUE00
2026-05-15500158.45PUT0 590TRUE00
2026-05-15510159.6PUT0 00TRUE00
2026-05-15520178.25PUT0 047.75TRUE00
2026-05-15530180.5PUT0 049.21TRUE00
2026-05-155400PUT0 00TRUE00
2026-05-15550198.85PUT0 052.2TRUE00
2026-05-15560186.5PUT0 00TRUE00
2026-05-15570204.56PUT0 054.91TRUE00
2026-06-18170169.6CALL0 258.93TRUE00
2026-06-18175152.69CALL1 464.7TRUE152.690
2026-06-18180148.38CALL1 1864.13TRUE148.380
2026-06-18185147.4CALL0 1154.9TRUE00
2026-06-18190142.85CALL0 1556.31TRUE00
2026-06-18195127.85CALL0 3753.87TRUE00
2026-06-18200134.5CALL0 2754.52TRUE00
2026-06-18210115.42CALL0 1150.58TRUE00
2026-06-18220111.1CALL0 4449.5TRUE00
2026-06-18230102.54CALL0 6349.52TRUE00
2026-06-18240111CALL0 22048.81TRUE00
2026-06-1825090.95CALL0 11447.18TRUE00
2026-06-1826084.55CALL0 21045.99TRUE00
2026-06-1827068.52CALL0 31345.89TRUE00
2026-06-1828060.94CALL0 23443.82TRUE00
2026-06-1829064.15CALL0 24142.85TRUE00
2026-06-1830054.74CALL10 46442.09TRUE-2.96-0.05
2026-06-1831048.52CALL1 17342.87TRUE3.420.08
2026-06-1832044.19CALL11 21542.7FALSE-3.21-0.07
2026-06-1833039.15CALL1 27343.14FALSE1.860.05
2026-06-1834035.1CALL9 30843.01FALSE-3.75-0.1
2026-06-1835030CALL6 76641.42FALSE-4.5-0.13
2026-06-1836026.35CALL1 29941FALSE-3.15-0.11
2026-06-1837027.5CALL0 48642.01FALSE00
2026-06-1838020.6CALL11 29140.81FALSE-2.4-0.1
2026-06-1839020.6CALL0 21042.09FALSE00
2026-06-1840015.8CALL42 227940.43FALSE-3.1-0.16
2026-06-1841014.4CALL50 15341.03FALSE-2.15-0.13
2026-06-1842012.6CALL6 130140.9FALSE-2.01-0.14
2026-06-1843012.4CALL0 18040.69FALSE00
2026-06-1844010.1CALL1 57341.39FALSE0.10.01
2026-06-184508.8CALL3 152041.24FALSE-1.3-0.13
2026-06-184607.8CALL6 199741.34FALSE7.80
2026-06-184706.5CALL0 30140.97FALSE00
2026-06-184807CALL0 137041.2FALSE00
2026-06-184905.44CALL0 75041FALSE00
2026-06-185004.75CALL74 572741.58FALSE-0.85-0.15
2026-06-185104.94CALL0 17940.68FALSE00
2026-06-185205.22CALL0 46141.04FALSE00
2026-06-185302.87CALL0 35043.21FALSE00
2026-06-185404.15CALL0 12643.7FALSE00
2026-06-185502.87CALL11 55942.86FALSE-0.34-0.11
2026-06-185602.6CALL1 31143.09FALSE2.60
2026-06-185704CALL0 4843.39FALSE00
2026-06-185802.63CALL0 12043.77FALSE00
2026-06-185901.76CALL1 12342.97FALSE-0.46-0.21
2026-06-186002CALL0 23443.82FALSE00
2026-06-186101.73CALL0 6844.85FALSE00
2026-06-186202.82CALL0 2644.77FALSE00
2026-06-186302.8CALL0 3543.97FALSE00
2026-06-186402.65CALL0 3645FALSE00
2026-06-186501.7CALL0 14043.93FALSE00
2026-06-186601.6CALL0 11244.64FALSE00
2026-06-186801.2CALL0 12850.84FALSE00
2026-06-187000.84CALL0 4046.27FALSE00
2026-06-187201.43CALL0 1952.81FALSE00
2026-06-187400.83CALL0 11957.46FALSE00
2026-06-187600CALL0 353.34FALSE00
2026-06-187800.86CALL0 6252.36FALSE00
2026-06-188000.52CALL0 18551.59FALSE00
2026-06-188200.53CALL0 23854.26FALSE00
2026-06-188400.5CALL0 5953.77FALSE00
2026-06-188600.32CALL11 45250.47FALSE-0.03-0.09
2026-06-181701.21PUT0 6649.24FALSE00
2026-06-181751.45PUT1 1047.92FALSE1.450
2026-06-181802PUT0 452.17FALSE00
2026-06-181851.98PUT0 2447.72FALSE00
2026-06-181902.02PUT0 2247.56FALSE00
2026-06-181952.81PUT0 25251.72FALSE00
2026-06-182003.3PUT1 54246.71FALSE3.30
2026-06-182104.1PUT0 44549.63FALSE00
2026-06-182205.33PUT0 318748.43FALSE00
2026-06-182306.85PUT15 139544.29FALSE0.150.02
2026-06-182406.75PUT0 69244.08FALSE00
2026-06-1825010.4PUT0 42944.08FALSE00
2026-06-1826014.8PUT0 57244.09FALSE00
2026-06-1827014.75PUT15 33042.11FALSE-0.25-0.02
2026-06-1828018.55PUT8 209942.18FALSE-0.15-0.01
2026-06-1829022PUT51 45043.25FALSE0.60.03
2026-06-1830025.13PUT0 174542.36FALSE00
2026-06-1831029.9PUT47 40942.52FALSE-2.93-0.09
2026-06-1832034.45PUT18 82040.98TRUE0.20.01
2026-06-1833039.85PUT6 92241.83TRUE0.50.01
2026-06-1834046.3PUT13 50340.02TRUE46.30
2026-06-1835052.95PUT13 76740.85TRUE-2.05-0.04
2026-06-1836058.26PUT4 54840.94TRUE-4.44-0.07
2026-06-1837064.5PUT1 68640.99TRUE64.50
2026-06-1838077.51PUT0 17138.21TRUE00
2026-06-1839078.7PUT0 27637.62TRUE00
2026-06-1840094.4PUT0 111838.58TRUE00
2026-06-1841091.04PUT0 15537.19TRUE00
2026-06-1842096.78PUT0 51437.24TRUE00
2026-06-18430113.73PUT1 9336.05TRUE113.730
2026-06-18440125.08PUT0 48235.67TRUE00
2026-06-18450130.58PUT2 10838.34TRUE130.580
2026-06-18460142.5PUT0 5136.47TRUE00
2026-06-18470147.69PUT0 9538TRUE00
2026-06-18480165.51PUT0 470TRUE00
2026-06-18490176.5PUT0 640TRUE00
2026-06-18500178PUT1 3330TRUE3.50.02
2026-06-18510182.2PUT0 590TRUE00
2026-06-18520178.75PUT0 160TRUE00
2026-06-18530184.05PUT0 00TRUE00
2026-06-18540211.7PUT0 047.9TRUE00
2026-06-18550198.5PUT0 00TRUE00
2026-06-18560217.32PUT0 00TRUE00
2026-06-185700PUT0 051.89TRUE00
2026-06-185800PUT0 052.54TRUE00
2026-06-185900PUT0 00TRUE00
2026-06-186000PUT0 00TRUE00
2026-06-186100PUT0 054.96TRUE00
2026-06-186200PUT0 00TRUE00
2026-06-186300PUT0 00TRUE00
2026-06-186400PUT0 00TRUE00
2026-06-186500PUT0 00TRUE00
2026-06-186600PUT0 00TRUE00
2026-06-186800PUT0 00TRUE00
2026-06-187000PUT0 00TRUE00
2026-06-187200PUT0 00TRUE00
2026-06-187400PUT0 00TRUE00
2026-06-187600PUT0 00TRUE00
2026-06-187800PUT0 00TRUE00
2026-06-18800409PUT0 00TRUE00
2026-06-18820450.6PUT0 00TRUE00
2026-06-188400PUT0 00TRUE00
2026-06-18860488.02PUT0 00TRUE00
2026-07-171750CALL0 056.96TRUE00
2026-07-171800CALL0 054.07TRUE00
2026-07-171850CALL0 053.49TRUE00
2026-07-171900CALL0 055.46TRUE00
2026-07-171950CALL0 052.32TRUE00
2026-07-172000CALL0 050.22TRUE00
2026-07-172100CALL0 050.78TRUE00
2026-07-172200CALL0 048.86TRUE00
2026-07-17225113.5CALL0 249.27TRUE00
2026-07-172300CALL0 047.57TRUE00
2026-07-1723595.3CALL0 146.88TRUE00
2026-07-172400CALL0 046.37TRUE00
2026-07-172450CALL0 046.97TRUE00
2026-07-172500CALL0 046.39TRUE00
2026-07-172550CALL0 044.55TRUE00
2026-07-1726077.7CALL0 244.83TRUE00
2026-07-1726574.5CALL0 143.77TRUE00
2026-07-172700CALL0 043.97TRUE00
2026-07-172750CALL0 044.07TRUE00
2026-07-172800CALL0 043.14TRUE00
2026-07-1728562.11CALL0 143.81TRUE00
2026-07-1729065.98CALL0 042.86TRUE00
2026-07-172950CALL0 042.45TRUE00
2026-07-173000CALL0 043.33TRUE00
2026-07-173050CALL0 042.15TRUE00
2026-07-1731048.82CALL0 241.67TRUE00
2026-07-1731546.33CALL0 3641.76TRUE00
2026-07-1732046.87CALL0 141.84FALSE00
2026-07-1732541.78CALL0 441.58FALSE00
2026-07-1733039.69CALL0 041.48FALSE00
2026-07-173350CALL0 041.56FALSE00
2026-07-1734035.4CALL0 541.37FALSE00
2026-07-1734532.8CALL0 540.7FALSE00
2026-07-1735034.51CALL0 1040.55FALSE00
2026-07-1735532.45CALL0 1440.8FALSE00
2026-07-1736030.52CALL0 7940.79FALSE00
2026-07-1736531.13CALL0 1539.85FALSE00
2026-07-1737028.4CALL0 139.78FALSE00
2026-07-1737523.96CALL0 540.55FALSE00
2026-07-1738022.74CALL0 1340.32FALSE00
2026-07-1738521.46CALL0 2441.16FALSE00
2026-07-1739020.31CALL0 141.03FALSE00
2026-07-173950CALL0 041.16FALSE00
2026-07-1740021.28CALL0 640.28FALSE00
2026-07-1740518.15CALL0 2439.71FALSE00
2026-07-1741016.1CALL1 5340.12FALSE-1.09-0.06
2026-07-1741516.09CALL0 3540.14FALSE00
2026-07-1742014.94CALL0 140.19FALSE00
2026-07-174250CALL0 040.15FALSE00
2026-07-174300CALL0 039.78FALSE00
2026-07-174400CALL0 039.83FALSE00
2026-07-174500CALL0 040.1FALSE00
2026-07-174600CALL0 038.99FALSE00
2026-07-174700CALL0 040.02FALSE00
2026-07-171750PUT0 048.04FALSE00
2026-07-171800PUT0 044.43FALSE00
2026-07-171850PUT0 044.12FALSE00
2026-07-171900PUT0 042.77FALSE00
2026-07-171950PUT0 045.2FALSE00
2026-07-172000PUT0 044.98FALSE00
2026-07-172100PUT0 043.79FALSE00
2026-07-172200PUT0 044.43FALSE00
2026-07-172256.44PUT0 142.73FALSE00
2026-07-172300PUT0 043.83FALSE00
2026-07-172350PUT0 043.35FALSE00
2026-07-172400PUT0 042.99FALSE00
2026-07-172450PUT0 042.72FALSE00
2026-07-172500PUT0 042.11FALSE00
2026-07-172550PUT0 042FALSE00
2026-07-172600PUT0 041.8FALSE00
2026-07-172650PUT0 041.79FALSE00
2026-07-172700PUT0 042.06FALSE00
2026-07-172750PUT0 040.83FALSE00
2026-07-172800PUT0 041.7FALSE00
2026-07-172850PUT0 041.34FALSE00
2026-07-172900PUT0 041.19FALSE00
2026-07-172950PUT0 040.28FALSE00
2026-07-173000PUT0 040.5FALSE00
2026-07-173050PUT0 040.16FALSE00
2026-07-173100PUT0 040.19FALSE00
2026-07-173150PUT0 039.79FALSE00
2026-07-1732038.37PUT0 139.75TRUE00
2026-07-173250PUT0 039.68TRUE00
2026-07-173300PUT0 039.27TRUE00
2026-07-173350PUT0 038.3TRUE00
2026-07-173400PUT0 038.74TRUE00
2026-07-173450PUT0 038.49TRUE00
2026-07-173500PUT0 038.61TRUE00
2026-07-173550PUT0 038.18TRUE00
2026-07-173600PUT0 037.93TRUE00
2026-07-173650PUT0 037.94TRUE00
2026-07-173700PUT0 038.24TRUE00
2026-07-173750PUT0 037.3TRUE00
2026-07-173800PUT0 037.68TRUE00
2026-07-173850PUT0 037.69TRUE00
2026-07-173900PUT0 037.19TRUE00
2026-07-173950PUT0 037.42TRUE00
2026-07-174000PUT0 036.98TRUE00
2026-07-174050PUT0 036.54TRUE00
2026-07-174100PUT0 035.72TRUE00
2026-07-174150PUT0 037.7TRUE00
2026-07-174200PUT0 036.56TRUE00
2026-07-174250PUT0 037.11TRUE00
2026-07-174300PUT0 036.17TRUE00
2026-07-174400PUT0 034.88TRUE00
2026-07-174500PUT0 035.09TRUE00
2026-07-174600PUT0 037.39TRUE00
2026-07-174700PUT0 035.98TRUE00
2026-08-21165168.15CALL0 356.84TRUE00
2026-08-21170163.79CALL0 755.64TRUE00
2026-08-21175158.4CALL0 552.79TRUE00
2026-08-21180153.05CALL0 8852.57TRUE00
2026-08-21185149.15CALL0 1251.71TRUE00
2026-08-21190144.2CALL0 851.86TRUE00
2026-08-21195139.3CALL0 1246.94TRUE00
2026-08-21200135.2CALL0 750.02TRUE00
2026-08-21210126.4CALL0 745.5TRUE00
2026-08-21220149.9CALL0 447.07TRUE00
2026-08-21230126.35CALL0 1446.33TRUE00
2026-08-21240103.35CALL0 543.42TRUE00
2026-08-21250102.65CALL0 243.19TRUE00
2026-08-2125591.25CALL0 1645.05TRUE00
2026-08-2126080.1CALL0 1043.05TRUE00
2026-08-2126585.56CALL0 744.34TRUE00
2026-08-2127096.7CALL0 1644.37TRUE00
2026-08-2127578.91CALL0 542.89TRUE00
2026-08-21280101.75CALL0 943.79TRUE00
2026-08-2128586.31CALL0 643.47TRUE00
2026-08-2129070.11CALL0 540.62TRUE00
2026-08-2129567.3CALL0 141.69TRUE00
2026-08-2130059CALL0 2341.49TRUE00
2026-08-213050CALL0 041.76TRUE00
2026-08-2131057.42CALL0 1540.41TRUE00
2026-08-2131551.17CALL1 1540.84TRUE-4.18-0.08
2026-08-2132055CALL0 240.5FALSE00
2026-08-2132546.17CALL0 10741.05FALSE00
2026-08-2133047.8CALL0 5640.49FALSE00
2026-08-2133542.52CALL2 1841.83FALSE42.520
2026-08-2134043.35CALL0 2540.37FALSE00
2026-08-2134539.02CALL0 3439.67FALSE00
2026-08-2135038.6CALL0 28539.72FALSE00
2026-08-2135553.94CALL0 3440.04FALSE00
2026-08-2136030.5CALL0 13739.43FALSE00
2026-08-2136529.1CALL6 1539.11FALSE29.10
2026-08-2137029CALL0 1139.21FALSE00
2026-08-2137533.5CALL0 2038.99FALSE00
2026-08-2138032.13CALL0 1339.61FALSE00
2026-08-2138525CALL0 25438.88FALSE00
2026-08-2139022.03CALL0 838.81FALSE00
2026-08-2139526.65CALL0 1238.55FALSE00
2026-08-2140020.17CALL0 3138.58FALSE00
2026-08-2140520.12CALL0 2039.3FALSE00
2026-08-2141019.55CALL0 238.82FALSE00
2026-08-2141518.16CALL0 1238.55FALSE00
2026-08-2142016.85CALL0 1038.77FALSE00
2026-08-2142516.17CALL0 938.72FALSE00
2026-08-2143015.9CALL0 3838.88FALSE00
2026-08-2143514.68CALL0 338.88FALSE00
2026-08-2144013.92CALL0 3539.18FALSE00
2026-08-2144513.2CALL0 338.58FALSE00
2026-08-2145011.62CALL0 2139.61FALSE00
2026-08-2145511.87CALL0 2938.96FALSE00
2026-08-2146011.22CALL0 1038.53FALSE00
2026-08-2146519.95CALL0 238.7FALSE00
2026-08-214708.35CALL0 239.19FALSE00
2026-08-214759.6CALL0 339.31FALSE00
2026-08-2148014.19CALL0 939.18FALSE00
2026-08-214858.6CALL5 238.55FALSE8.60
2026-08-2149015.01CALL0 239.55FALSE00
2026-08-214957.53CALL0 339.38FALSE00
2026-08-215007.69CALL0 52738.82FALSE00
2026-08-2150512.85CALL0 239.4FALSE00
2026-08-2151010.97CALL0 139.48FALSE00
2026-08-215156.58CALL0 339.5FALSE00
2026-08-215206.36CALL0 7339.53FALSE00
2026-08-215255.83CALL0 1638.29FALSE00
2026-08-215306.05CALL0 541.11FALSE00
2026-08-215355.79CALL0 139.93FALSE00
2026-08-215405.3CALL0 9739.85FALSE00
2026-08-211651.5PUT0 447.54FALSE00
2026-08-211701.62PUT0 245.57FALSE00
2026-08-211752.22PUT0 759.98FALSE00
2026-08-211802.66PUT0 646.58FALSE00
2026-08-211853.73PUT0 444.99FALSE00
2026-08-211902.82PUT0 344.67FALSE00
2026-08-211954.13PUT0 444.56FALSE00
2026-08-212004.3PUT1 1744.12FALSE-0.67-0.13
2026-08-212105.08PUT1 442.52FALSE5.080
2026-08-212207.15PUT20 13943.38FALSE7.150
2026-08-212309.47PUT0 18741.96FALSE00
2026-08-2124010.05PUT0 33041.5FALSE00
2026-08-2125012.71PUT0 29840.83FALSE00
2026-08-2125511.82PUT0 38740.81FALSE00
2026-08-2126013PUT0 13540.48FALSE00
2026-08-2126516.21PUT0 140.82FALSE00
2026-08-2127016.15PUT0 1741.02FALSE00
2026-08-2127513.65PUT0 239.98FALSE00
2026-08-2128020.6PUT0 3340.09FALSE00
2026-08-2128522.6PUT36 3639.98FALSE22.60
2026-08-2129024.05PUT0 13239.09FALSE00
2026-08-2129527.2PUT0 1339.34FALSE00
2026-08-2130027.85PUT0 32138.98FALSE00
2026-08-2130530.89PUT1 839.66FALSE30.890
2026-08-2131033.4PUT0 7939FALSE00
2026-08-2131537.48PUT0 4039.03FALSE00
2026-08-2132039.39PUT0 2838.58TRUE00
2026-08-2132542.36PUT0 2838.5TRUE00
2026-08-2133044.8PUT0 2338.5TRUE00
2026-08-2133547.18PUT0 538.2TRUE00
2026-08-2134050.33PUT0 2138.97TRUE00
2026-08-2134551.4PUT0 3538.79TRUE00
2026-08-2135056.22PUT0 27038.04TRUE00
2026-08-2135551.15PUT0 2037.61TRUE00
2026-08-2136052.12PUT0 3836.92TRUE00
2026-08-2136567.24PUT0 25138.49TRUE00
2026-08-2137061.73PUT0 1238.22TRUE00
2026-08-2137570.55PUT0 1237.92TRUE00
2026-08-2138078.03PUT0 537.7TRUE00
2026-08-2138554.09PUT0 137.47TRUE00
2026-08-2139072.5PUT0 238.04TRUE00
2026-08-213950PUT0 037.32TRUE00
2026-08-2140077.85PUT0 737.37TRUE00
2026-08-214050PUT0 036.55TRUE00
2026-08-2141079.25PUT0 137.23TRUE00
2026-08-2141572.59PUT0 337.03TRUE00
2026-08-21420101.15PUT0 036.19TRUE00
2026-08-214250PUT0 036.65TRUE00
2026-08-2143093.9PUT0 136.8TRUE00
2026-08-2143594.7PUT0 136.68TRUE00
2026-08-2144092.15PUT0 2037.45TRUE00
2026-08-214450PUT0 037.28TRUE00
2026-08-21450134.91PUT0 336.67TRUE00
2026-08-21455124.44PUT0 236.59TRUE00
2026-08-21460118.7PUT0 236.25TRUE00
2026-08-21465118.9PUT0 237.36TRUE00
2026-08-21470136.2PUT0 638.06TRUE00
2026-08-21475133.2PUT0 139.37TRUE00
2026-08-21480167.19PUT0 534.96TRUE00
2026-08-21485141.2PUT0 00TRUE00
2026-08-214900PUT0 00TRUE00
2026-08-21495181.61PUT0 10TRUE00
2026-08-21500156.25PUT0 039.83TRUE00
2026-08-21505144.28PUT0 139.59TRUE00
2026-08-21510148.78PUT0 140.03TRUE00
2026-08-215150PUT0 00TRUE00
2026-08-215200PUT0 00TRUE00
2026-08-215250PUT0 00TRUE00
2026-08-215300PUT0 00TRUE00
2026-08-21535179.3PUT0 00TRUE00
2026-08-21540189.5PUT0 00TRUE00
2026-09-181600CALL0 057.79TRUE00
2026-09-18165168.2CALL0 257.19TRUE00
2026-09-18170163.7CALL0 1552.44TRUE00
2026-09-18175150.35CALL0 655.05TRUE00
2026-09-18180154.9CALL0 954.65TRUE00
2026-09-18185150.8CALL0 1052.88TRUE00
2026-09-18190146.33CALL0 853.56TRUE00
2026-09-18195142.1CALL0 851.88TRUE00
2026-09-18200137.35CALL0 2651.41TRUE00
2026-09-18210129.95CALL0 849.32TRUE00
2026-09-18220121.2CALL0 449.3TRUE00
2026-09-18230112.05CALL0 947.26TRUE00
2026-09-18240104.45CALL0 1146.26TRUE00
2026-09-1825097.25CALL0 4146.68TRUE00
2026-09-1826088.15CALL1 546.91TRUE-1.9-0.02
2026-09-1827098.25CALL0 745.13TRUE00
2026-09-1828074.93CALL8 2745.25TRUE74.930
2026-09-1829068.87CALL6 3644.6TRUE68.870
2026-09-1830062.63CALL24 16941.99TRUE62.630
2026-09-1831057CALL10 11041.94TRUE570
2026-09-1832052.14CALL1 10642.47FALSE-4.01-0.07
2026-09-1833052.3CALL0 15441.86FALSE00
2026-09-1834046.3CALL1 30340.51FALSE-0.7-0.01
2026-09-1835040.31CALL14 51240.9FALSE2.010.05
2026-09-1836036.04CALL32 17641.64FALSE-3.23-0.08
2026-09-1837031.8CALL8 49540.65FALSE-4.6-0.13
2026-09-1838029.21CALL4 48940.87FALSE-2.39-0.08
2026-09-1839029.59CALL0 6539.63FALSE00
2026-09-1840024.51CALL7 36239.93FALSE-2.79-0.1
2026-09-1841022.96CALL1 8340.02FALSE-1.69-0.07
2026-09-1842020.8CALL0 5639.23FALSE00
2026-09-1843018.9CALL0 19439.65FALSE00
2026-09-1844017.85CALL0 19439.84FALSE00
2026-09-1845014.15CALL1 10339.99FALSE14.150
2026-09-1846013.23CALL6 10239.71FALSE13.230
2026-09-1847012.15CALL6 12940.69FALSE12.150
2026-09-1848010.85CALL11 12139.71FALSE-1.76-0.14
2026-09-184909.86CALL8 11340.55FALSE9.860
2026-09-185009.3CALL0 10139.6FALSE00
2026-09-185109.4CALL0 16540.18FALSE00
2026-09-185207CALL1 21640.07FALSE70
2026-09-185306.7CALL2 7940.7FALSE6.70
2026-09-185406.47CALL1 13239.35FALSE-0.53-0.08
2026-09-185505.96CALL1 29041.55FALSE5.960
2026-09-185605.41CALL0 18141.24FALSE00
2026-09-185704.88CALL0 4140.51FALSE00
2026-09-185804.55CALL0 139.77FALSE00
2026-09-185904.82CALL0 141.31FALSE00
2026-09-186004.07CALL0 6841FALSE00
2026-09-186103.32CALL6 341.5FALSE3.320
2026-09-186203CALL17 2041.46FALSE-0.6-0.17
2026-09-181600PUT0 052.01FALSE00
2026-09-181652.41PUT0 1143.74FALSE00
2026-09-181702.8PUT0 2746.75FALSE00
2026-09-181752.91PUT0 445.27FALSE00
2026-09-181803.35PUT0 5745.96FALSE00
2026-09-181853.6PUT0 647.44FALSE00
2026-09-181902.44PUT0 1245.27FALSE00
2026-09-181953.9PUT0 546.37FALSE00
2026-09-182005.85PUT0 2044.86FALSE00
2026-09-182106.3PUT0 14742.49FALSE00
2026-09-182207.9PUT0 2943.25FALSE00
2026-09-182309.66PUT0 28442.67FALSE00
2026-09-1824011.8PUT0 32341.71FALSE00
2026-09-1825014.47PUT1 11341.75FALSE0.50.04
2026-09-1826016.75PUT0 41840.99FALSE00
2026-09-1827020.15PUT1 17240.73FALSE20.150
2026-09-1828022.8PUT0 186841.31FALSE00
2026-09-1829027.35PUT46 166439.98FALSE-2.55-0.09
2026-09-1830031.22PUT2 203339.37FALSE0.310.01
2026-09-1831037.84PUT0 44339.49FALSE00
2026-09-1832040.36PUT1 79438.53TRUE-0.79-0.02
2026-09-1833046.48PUT2 24839.02TRUE0.780.02
2026-09-1834048.95PUT0 19838.9TRUE00
2026-09-1835056.5PUT0 56738.92TRUE00
2026-09-1836067.42PUT0 29139.1TRUE00
2026-09-1837075.5PUT0 12338.06TRUE00
2026-09-1838059PUT0 7838.13TRUE00
2026-09-1839073.7PUT0 1838.51TRUE00
2026-09-1840090.13PUT3 29334.64TRUE90.130
2026-09-1841082.35PUT0 537.72TRUE00
2026-09-18420100.15PUT0 536.28TRUE00
2026-09-18430106.45PUT0 136.81TRUE00
2026-09-18440112PUT0 1236.64TRUE00
2026-09-18450121.09PUT0 136.48TRUE00
2026-09-18460147PUT0 234.65TRUE00
2026-09-18470158PUT0 135.05TRUE00
2026-09-184800PUT0 00TRUE00
2026-09-184900PUT0 00TRUE00
2026-09-18500156.56PUT0 30TRUE00
2026-09-18510163.4PUT0 180TRUE00
2026-09-18520172PUT0 10TRUE00
2026-09-18530152.41PUT0 00TRUE00
2026-09-18540188.49PUT0 20TRUE00
2026-09-185500PUT0 00TRUE00
2026-09-185600PUT0 00TRUE00
2026-09-185700PUT0 00TRUE00
2026-09-18580195.4PUT0 046.07TRUE00
2026-09-185900PUT0 047.13TRUE00
2026-09-186000PUT0 00TRUE00
2026-09-186100PUT0 00TRUE00
2026-09-186200PUT0 00TRUE00
2026-11-201600CALL0 051.76TRUE00
2026-11-201650CALL0 055.01TRUE00
2026-11-20170181.45CALL0 949.9TRUE00
2026-11-20175161CALL0 1753.87TRUE00
2026-11-20180156.05CALL0 2652.2TRUE00
2026-11-20185167.85CALL0 1048.08TRUE00
2026-11-20190148CALL0 948.06TRUE00
2026-11-20195144.15CALL0 2250.62TRUE00
2026-11-20200130.75CALL0 2046.72TRUE00
2026-11-20210131.95CALL0 745.2TRUE00
2026-11-20220123CALL0 2447.27TRUE00
2026-11-20230107.9CALL0 3746.53TRUE00
2026-11-20240116.15CALL0 1344.31TRUE00
2026-11-2025094.6CALL0 644.31TRUE00
2026-11-2025594.96CALL48 945.55TRUE94.960
2026-11-20260123CALL0 244.13TRUE00
2026-11-20265117CALL0 742.58TRUE00
2026-11-2027083.41CALL5 242.85TRUE83.410
2026-11-2027581.77CALL2 242.15TRUE81.770
2026-11-2028082.6CALL0 942.8TRUE00
2026-11-2028576.1CALL0 440.81TRUE00
2026-11-202900CALL0 040.97TRUE00
2026-11-20295103.05CALL0 141.17TRUE00
2026-11-2030067.62CALL48 4441.6TRUE67.620
2026-11-2030564.95CALL32 1142.82TRUE-1.98-0.03
2026-11-2031060.73CALL0 641.6TRUE00
2026-11-2031562.85CALL0 641.12TRUE00
2026-11-2032053.75CALL0 1039.31FALSE00
2026-11-2032557.14CALL0 1940.32FALSE00
2026-11-2033056CALL0 10040.44FALSE00
2026-11-2033553.59CALL0 11040.24FALSE00
2026-11-2034051.75CALL0 12540.06FALSE00
2026-11-2034553.18CALL0 2540.41FALSE00
2026-11-2035044.6CALL1 5641.32FALSE1.60.04
2026-11-2035545.55CALL0 2438.67FALSE00
2026-11-2036039.6CALL0 6638.91FALSE00
2026-11-2036538.95CALL0 2738.83FALSE00
2026-11-2037037.03CALL48 3840.52FALSE-3.27-0.08
2026-11-2037535.8CALL1 3538.04FALSE0.150
2026-11-2038042.93CALL0 2539.7FALSE00
2026-11-2038533.05CALL0 539.44FALSE00
2026-11-2039030.43CALL0 439.29FALSE00
2026-11-2039531.74CALL0 4238.98FALSE00
2026-11-2040027.35CALL0 19639.12FALSE00
2026-11-2040526.27CALL7 2839.33FALSE-2.4-0.08
2026-11-2041025.82CALL48 539.9FALSE-2.21-0.08
2026-11-2041524.68CALL32 039.85FALSE24.680
2026-11-2042025.35CALL0 1138.91FALSE00
2026-11-204250CALL0 038.72FALSE00
2026-11-2043022.12CALL1 2437.89FALSE22.120
2026-11-2043520CALL0 438.81FALSE00
2026-11-2044020.8CALL0 2838.77FALSE00
2026-11-2044518.94CALL0 1038.84FALSE00
2026-11-2045029.58CALL0 4236.71FALSE00
2026-11-2045521.75CALL0 1038.7FALSE00
2026-11-2046016CALL0 2638.63FALSE00
2026-11-2046526.83CALL0 2538.67FALSE00
2026-11-2047020.95CALL0 238.52FALSE00
2026-11-2047515.63CALL0 2438.63FALSE00
2026-11-2048020CALL0 2040.52FALSE00
2026-11-2048520.07CALL0 636.74FALSE00
2026-11-2049013.8CALL0 337.91FALSE00
2026-11-2049515.93CALL0 838.51FALSE00
2026-11-2050011.3CALL0 7738.77FALSE00
2026-11-2050513.75CALL0 1538.72FALSE00
2026-11-2051011.2CALL0 6137.49FALSE00
2026-11-2051513.29CALL0 838.16FALSE00
2026-11-2052010.36CALL0 239.64FALSE00
2026-11-2052511.5CALL0 140.17FALSE00
2026-11-2053015.97CALL0 3139.15FALSE00
2026-11-2053512.87CALL0 539.08FALSE00
2026-11-205408.93CALL0 1438.09FALSE00
2026-11-205458.82CALL2 1438.09FALSE8.820
2026-11-201602.97PUT1 048.11FALSE2.970
2026-11-201652.98PUT1 246.37FALSE2.980
2026-11-201703.4PUT0 3541.83FALSE00
2026-11-201753.07PUT0 1243.64FALSE00
2026-11-201804.09PUT2 6544.66FALSE4.090
2026-11-201852.59PUT0 443.2FALSE00
2026-11-201904.8PUT0 1241.15FALSE00
2026-11-201953.25PUT0 340.45FALSE00
2026-11-202006.5PUT0 3840.97FALSE00
2026-11-202108.15PUT0 5438.79FALSE00
2026-11-202209.75PUT0 3342.76FALSE00
2026-11-2023010.75PUT0 940.83FALSE00
2026-11-2024015.43PUT0 13341.68FALSE00
2026-11-2025014.3PUT0 11541.06FALSE00
2026-11-2025519.45PUT0 740.62FALSE00
2026-11-2026019.8PUT0 1838.76FALSE00
2026-11-2026521.7PUT0 841.05FALSE00
2026-11-2027023.8PUT0 2139.89FALSE00
2026-11-2027521.55PUT0 2438.69FALSE00
2026-11-2028020.7PUT0 1140.14FALSE00
2026-11-2028528.61PUT0 1538.51FALSE00
2026-11-2029021.45PUT0 640.12FALSE00
2026-11-2029533.15PUT0 5239.97FALSE00
2026-11-2030033PUT0 4239.76FALSE00
2026-11-2030536.81PUT2 1039.15FALSE-0.84-0.02
2026-11-2031038.75PUT0 1139.66FALSE00
2026-11-2031545PUT0 3438.71FALSE00
2026-11-2032042.78PUT0 2138.55TRUE00
2026-11-2032549.1PUT0 1538.8TRUE00
2026-11-2033045.4PUT0 3137.74TRUE00
2026-11-2033548.77PUT0 4138.3TRUE00
2026-11-2034051.05PUT0 8138.29TRUE00
2026-11-2034559.6PUT0 2938.76TRUE00
2026-11-2035062.15PUT0 43337.17TRUE00
2026-11-2035558.1PUT0 5137.93TRUE00
2026-11-2036068.96PUT0 8137.72TRUE00
2026-11-2036568.14PUT0 737.78TRUE00
2026-11-2037071.36PUT0 1037.43TRUE00
2026-11-2037567.9PUT0 537.47TRUE00
2026-11-2038067.12PUT0 138.06TRUE00
2026-11-2038582.4PUT0 536.5TRUE00
2026-11-2039061.5PUT0 137.55TRUE00
2026-11-2039578.3PUT0 2137.41TRUE00
2026-11-2040082.95PUT0 137.3TRUE00
2026-11-2040575PUT0 137.35TRUE00
2026-11-20410100.35PUT0 137.35TRUE00
2026-11-2041573.74PUT0 236.13TRUE00
2026-11-204200PUT0 036.44TRUE00
2026-11-2042591.75PUT0 137.44TRUE00
2026-11-20430106.2PUT0 236.37TRUE00
2026-11-20435110.85PUT0 236.15TRUE00
2026-11-20440101.5PUT0 136.8TRUE00
2026-11-20445101.9PUT0 437.07TRUE00
2026-11-20450112.7PUT0 237.25TRUE00
2026-11-20455112.6PUT0 237.7TRUE00
2026-11-20460119.25PUT0 2037.48TRUE00
2026-11-20465120.8PUT0 537.53TRUE00
2026-11-20470128.8PUT0 236.61TRUE00
2026-11-20475129.1PUT0 136.49TRUE00
2026-11-20480136.2PUT0 235.9TRUE00
2026-11-20485150.4PUT0 534.04TRUE00
2026-11-20490146.3PUT0 10TRUE00
2026-11-20495148.65PUT0 437.34TRUE00
2026-11-20500142.95PUT0 40TRUE00
2026-11-20505148.05PUT0 735.58TRUE00
2026-11-20510164.75PUT0 736.17TRUE00
2026-11-20515169.3PUT0 136.75TRUE00
2026-11-20520173.8PUT0 10TRUE00
2026-11-20525166.1PUT0 10TRUE00
2026-11-20530169.25PUT0 10TRUE00
2026-11-20535186.6PUT0 10TRUE00
2026-11-20540192.4PUT0 00TRUE00
2026-11-205450PUT0 00TRUE00
2026-12-18160170.53CALL1 055.01TRUE170.530
2026-12-18165170.85CALL0 354.97TRUE00
2026-12-18170197.4CALL0 4553.96TRUE00
2026-12-18175162.05CALL0 350.26TRUE00
2026-12-18180189.85CALL0 450.21TRUE00
2026-12-18185185.3CALL0 250.53TRUE00
2026-12-18190147.2CALL0 847.85TRUE00
2026-12-18195143.73CALL0 1250.27TRUE00
2026-12-18200139.64CALL0 2249.53TRUE00
2026-12-18210132.13CALL0 746.39TRUE00
2026-12-18220125.6CALL0 947.74TRUE00
2026-12-18230115.75CALL0 4246.34TRUE00
2026-12-18240110.85CALL0 41846.46TRUE00
2026-12-18250102.15CALL0 25644.89TRUE00
2026-12-1826094CALL1 42645.74TRUE-1.5-0.02
2026-12-1827086CALL0 27742.88TRUE00
2026-12-1828077.75CALL0 642.07TRUE00
2026-12-1829078.5CALL0 1242.29TRUE00
2026-12-1830073CALL0 11342.03TRUE00
2026-12-1831067.65CALL0 2441.63TRUE00
2026-12-1832058.89CALL3 1541.65FALSE-4.56-0.07
2026-12-1833056.32CALL0 33740.98FALSE00
2026-12-1834048.25CALL0 2140.43FALSE00
2026-12-1835046.77CALL0 20340.05FALSE00
2026-12-1836043.5CALL0 13340.32FALSE00
2026-12-1837040.33CALL1 9839.92FALSE1.230.03
2026-12-1838038.09CALL0 20239.85FALSE00
2026-12-1839035.88CALL1 13039.65FALSE35.880
2026-12-1840033.63CALL1 63439.82FALSE-0.87-0.03
2026-12-1841028.87CALL1 9139.34FALSE28.870
2026-12-1842028.2CALL0 25939.51FALSE00
2026-12-1843023.59CALL0 8139.02FALSE00
2026-12-1844022.45CALL56 37739.48FALSE-2.3-0.09
2026-12-1845020.3CALL58 39839.37FALSE-2.13-0.1
2026-12-1846018.3CALL2 30939.77FALSE-2.5-0.12
2026-12-1847019.8CALL0 13239.13FALSE00
2026-12-1848016.9CALL0 9839.66FALSE00
2026-12-1849015.03CALL4 12238.72FALSE15.030
2026-12-1850015.35CALL0 24538.75FALSE00
2026-12-1851011.57CALL0 15738.48FALSE00
2026-12-1852017.08CALL0 9037.93FALSE00
2026-12-1853011CALL0 7539.49FALSE00
2026-12-1854011.46CALL0 12138.7FALSE00
2026-12-185509.82CALL2 6639.78FALSE9.820
2026-12-185609.07CALL0 5940.76FALSE00
2026-12-1857010.7CALL0 1537.35FALSE00
2026-12-185807.1CALL0 7340.6FALSE00
2026-12-185906.31CALL0 5138.64FALSE00
2026-12-186006CALL2 18940.21FALSE60
2026-12-186105.6CALL1 1840.32FALSE5.60
2026-12-186208.37CALL0 15740.25FALSE00
2026-12-186306.45CALL0 5940.81FALSE00
2026-12-186405.22CALL0 18840.54FALSE00
2026-12-186504.99CALL0 23638.27FALSE00
2026-12-186606.85CALL0 7038.22FALSE00
2026-12-186700CALL0 16640.92FALSE00
2026-12-186805.4CALL0 27640.19FALSE00
2026-12-186905.6CALL0 19140.66FALSE00
2026-12-187003.24CALL50 23941.64FALSE3.240
2026-12-187103.06CALL2 11741.78FALSE3.060
2026-12-187202.5CALL0 2840.61FALSE00
2026-12-187302.78CALL0 1538.52FALSE00
2026-12-187402.64CALL0 1241.01FALSE00
2026-12-187503.65CALL0 18741.83FALSE00
2026-12-187602.07CALL1 4841.63FALSE2.070
2026-12-187702.06CALL1 742.1FALSE2.060
2026-12-187801.62CALL2 29240.99FALSE1.620
2026-12-187902.1CALL0 842.94FALSE00
2026-12-188002.05CALL0 21842.65FALSE00
2026-12-188103.05CALL0 345.77FALSE00
2026-12-188201.97CALL0 14143.29FALSE00
2026-12-188302.14CALL0 547.11FALSE00
2026-12-188401.29CALL0 3541.78FALSE00
2026-12-188501.2CALL0 2761.66FALSE00
2026-12-188602.25CALL0 2162.17FALSE00
2026-12-188701.94CALL0 1862.68FALSE00
2026-12-188801.86CALL0 9343.3FALSE00
2026-12-188901.33CALL0 3363.67FALSE00
2026-12-189001.58CALL0 8650.59FALSE00
2026-12-189101.57CALL0 4445.91FALSE00
2026-12-189201.28CALL0 4164.96FALSE00
2026-12-189301.15CALL0 6246.55FALSE00
2026-12-189401.22CALL13 27745.94FALSE0.220.22
2026-12-181600PUT0 053.89FALSE00
2026-12-181653.15PUT0 347.11FALSE00
2026-12-181703.56PUT15 39744.93FALSE-0.09-0.02
2026-12-181754.7PUT0 6444.24FALSE00
2026-12-181804.94PUT0 30444.28FALSE00
2026-12-181854.95PUT0 9640.36FALSE00
2026-12-181904.2PUT0 22242.9FALSE00
2026-12-181955.18PUT0 12740.47FALSE00
2026-12-182008.07PUT0 111143.74FALSE00
2026-12-182106.4PUT0 28939.41FALSE00
2026-12-1822011.95PUT0 20940.42FALSE00
2026-12-1823013.6PUT0 135143.09FALSE00
2026-12-1824016.5PUT0 34941.71FALSE00
2026-12-1825017.6PUT0 54241FALSE00
2026-12-1826018.24PUT0 33240.69FALSE00
2026-12-1827025.57PUT0 42340.96FALSE00
2026-12-1828029.17PUT0 24139.89FALSE00
2026-12-1829032.83PUT0 33439.89FALSE00
2026-12-1830035.96PUT1 20439.16FALSE-1.85-0.05
2026-12-1831040.27PUT1 9739.69FALSE-0.78-0.02
2026-12-1832047.14PUT0 5538.73TRUE00
2026-12-1833052.25PUT0 19638.93TRUE00
2026-12-1834060.53PUT0 15937.93TRUE00
2026-12-1835061.5PUT0 35238.7TRUE00
2026-12-1836069.57PUT0 20538.35TRUE00
2026-12-1837080.6PUT0 14438.53TRUE00
2026-12-1838079.9PUT0 42137.45TRUE00
2026-12-1839090.37PUT0 35337.52TRUE00
2026-12-18400102PUT0 63837.84TRUE00
2026-12-18410105.29PUT0 7337.48TRUE00
2026-12-18420107.58PUT0 5938.41TRUE00
2026-12-18430119.59PUT0 8936.71TRUE00
2026-12-18440103.7PUT0 8736.09TRUE00
2026-12-18450143.75PUT0 9035.94TRUE00
2026-12-18460143.08PUT0 8135.08TRUE00
2026-12-18470129.8PUT0 5836.81TRUE00
2026-12-18480162.47PUT0 13135.26TRUE00
2026-12-18490147.55PUT0 12134.25TRUE00
2026-12-18500181PUT4 18236.03TRUE30.02
2026-12-18510179.05PUT0 960TRUE00
2026-12-18520173PUT0 4036.3TRUE00
2026-12-18530181.8PUT0 910TRUE00
2026-12-18540179.75PUT0 390TRUE00
2026-12-18550197.93PUT0 339.52TRUE00
2026-12-18560194PUT0 00TRUE00
2026-12-18570233.05PUT0 20TRUE00
2026-12-18580192.66PUT0 00TRUE00
2026-12-185900PUT0 043.51TRUE00
2026-12-186000PUT0 044.46TRUE00
2026-12-186100PUT0 00TRUE00
2026-12-186200PUT0 046.31TRUE00
2026-12-18630283.68PUT0 00TRUE00
2026-12-186400PUT0 00TRUE00
2026-12-186500PUT0 00TRUE00
2026-12-186600PUT0 00TRUE00
2026-12-186700PUT0 00TRUE00
2026-12-186800PUT0 00TRUE00
2026-12-186900PUT0 00TRUE00
2026-12-187000PUT0 053.11TRUE00
2026-12-187100PUT0 00TRUE00
2026-12-187200PUT0 054.68TRUE00
2026-12-18730357.02PUT0 00TRUE00
2026-12-187400PUT0 00TRUE00
2026-12-187500PUT0 00TRUE00
2026-12-187600PUT0 00TRUE00
2026-12-187700PUT0 058.42TRUE00
2026-12-187800PUT0 059.14TRUE00
2026-12-187900PUT0 059.85TRUE00
2026-12-188000PUT0 00TRUE00
2026-12-188100PUT0 061.24TRUE00
2026-12-188200PUT0 00TRUE00
2026-12-188300PUT0 062.6TRUE00
2026-12-188400PUT0 00TRUE00
2026-12-188500PUT0 00TRUE00
2026-12-188600PUT0 00TRUE00
2026-12-188700PUT0 00TRUE00
2026-12-18880498.59PUT0 00TRUE00
2026-12-18890487.08PUT0 00TRUE00
2026-12-189000PUT0 00TRUE00
2026-12-18910524.3PUT0 00TRUE00
2026-12-189200PUT0 00TRUE00
2026-12-189300PUT0 00TRUE00
2026-12-18940562.45PUT0 00TRUE00
2027-01-151600CALL0 054.65TRUE00
2027-01-15165172CALL2 249.77TRUE1720
2027-01-15170173.75CALL0 2049.91TRUE00
2027-01-15175175.65CALL0 852.81TRUE00
2027-01-15180164.5CALL0 1548.72TRUE00
2027-01-15185153.55CALL0 747.56TRUE00
2027-01-15190149.11CALL0 2150.15TRUE00
2027-01-15195144.8CALL0 747.01TRUE00
2027-01-15200141.79CALL0 2448.98TRUE00
2027-01-15210130CALL2 2647.81TRUE-3.85-0.03
2027-01-15220125.35CALL0 2047.75TRUE00
2027-01-15230117.85CALL0 2844.23TRUE00
2027-01-15240104CALL0 6743.32TRUE00
2027-01-1525095.3CALL0 3944.87TRUE00
2027-01-1526091.75CALL0 4844.01TRUE00
2027-01-1527090.15CALL1 26140.83TRUE90.150
2027-01-1528089.55CALL0 2743.71TRUE00
2027-01-1529073CALL0 2440.5TRUE00
2027-01-1530070CALL1 18141.49TRUE700
2027-01-1531069.48CALL0 4541.74TRUE00
2027-01-1532060.23CALL10 14740.97FALSE-4.72-0.07
2027-01-1533057.95CALL12 10640.65FALSE4.910.09
2027-01-1534052.5CALL2 44641.2FALSE-3.57-0.06
2027-01-1535048CALL5 46540.57FALSE1.250.03
2027-01-1536043.9CALL19 34540.06FALSE43.90
2027-01-1537040.47CALL2 23639.88FALSE40.470
2027-01-1538041.85CALL0 33239.85FALSE00
2027-01-1539038.34CALL0 17539.71FALSE00
2027-01-1540032.2CALL19 89239.91FALSE-3.2-0.09
2027-01-1541030.54CALL3 13040.46FALSE30.540
2027-01-1542028.09CALL3 48139.36FALSE-1.41-0.05
2027-01-1543028.08CALL0 13139.38FALSE00
2027-01-1544024.04CALL56 46639.31FALSE-2.07-0.08
2027-01-1545022.3CALL69 119139.46FALSE-1.64-0.07
2027-01-1546024.8CALL0 20139.56FALSE00
2027-01-1547019.35CALL5 11138.77FALSE0.050
2027-01-1548017.4CALL69 13539.99FALSE17.40
2027-01-1549019.87CALL0 66738.86FALSE00
2027-01-1550014.4CALL7 95839.52FALSE-2.45-0.15
2027-01-1551013.45CALL3 11139.67FALSE13.450
2027-01-1552012.65CALL8 25538.16FALSE12.650
2027-01-1553011.9CALL15 13139.13FALSE11.90
2027-01-1554011.97CALL0 7239.79FALSE00
2027-01-155509.81CALL0 50138.74FALSE00
2027-01-1556011.55CALL0 7236.4FALSE00
2027-01-1557014.45CALL0 5037.98FALSE00
2027-01-155809.12CALL0 4736.58FALSE00
2027-01-155907.4CALL0 16239.53FALSE00
2027-01-156006.55CALL49 97339.55FALSE-0.55-0.08
2027-01-156106CALL1 13439.46FALSE60
2027-01-156206.25CALL0 5939.3FALSE00
2027-01-1563010CALL0 5539.67FALSE00
2027-01-156408.91CALL0 2641.16FALSE00
2027-01-156504.34CALL0 40840.1FALSE00
2027-01-156605.1CALL0 4739.05FALSE00
2027-01-156704.9CALL0 3239.97FALSE00
2027-01-156804.7CALL0 15240.44FALSE00
2027-01-157003.8CALL1 115741.36FALSE00
2027-01-157204.75CALL0 8940.63FALSE00
2027-01-157404.52CALL0 2641.3FALSE00
2027-01-157603CALL0 20542.13FALSE00
2027-01-157802.23CALL195 78541.58FALSE-0.67-0.23
2027-01-158002.1CALL100 73942.1FALSE00
2027-01-158201.95CALL0 46643.11FALSE00
2027-01-151600PUT0 041.49FALSE00
2027-01-151654.3PUT0 845.31FALSE00
2027-01-151703.08PUT11 39644.58FALSE-0.92-0.23
2027-01-151755PUT0 9943.41FALSE00
2027-01-151805.72PUT0 22343.96FALSE00
2027-01-151856PUT0 20546.2FALSE00
2027-01-151907PUT0 52045.18FALSE00
2027-01-151956.75PUT0 44843.22FALSE00
2027-01-152007.5PUT1 8642.54FALSE-0.6-0.07
2027-01-152109.8PUT0 16242.53FALSE00
2027-01-1522012PUT0 36341.93FALSE00
2027-01-1523013.28PUT0 35542.99FALSE00
2027-01-1524016.67PUT5 60141.85FALSE16.670
2027-01-1525019.09PUT5 44241.04FALSE19.090
2027-01-1526022.51PUT0 105240.16FALSE00
2027-01-1527023.63PUT0 34440.18FALSE00
2027-01-1528029.5PUT0 104840.19FALSE00
2027-01-1529032.45PUT0 47739.46FALSE00
2027-01-1530038.5PUT2 98640.13FALSE2.140.06
2027-01-1531043.27PUT0 34239.44FALSE00
2027-01-1532047PUT2 100738.7TRUE-2-0.04
2027-01-1533056.97PUT0 54439.06TRUE00
2027-01-1534063.06PUT0 32538.54TRUE00
2027-01-1535064.45PUT0 114538.13TRUE00
2027-01-1536073.95PUT0 47638.12TRUE00
2027-01-1537075.42PUT0 73137.46TRUE00
2027-01-1538078.52PUT0 87337.96TRUE00
2027-01-1539073.85PUT0 25637.72TRUE00
2027-01-1540094.8PUT0 45237.96TRUE00
2027-01-1541099.25PUT0 27436.34TRUE00
2027-01-15420110.68PUT1 15534.88TRUE110.680
2027-01-15430120.13PUT0 14135.75TRUE00
2027-01-15440134.25PUT0 12536.42TRUE00
2027-01-15450143.15PUT0 19536.4TRUE00
2027-01-15460148.1PUT0 8236TRUE00
2027-01-15470154.15PUT1 17635.22TRUE154.150
2027-01-15480149.5PUT0 14537.04TRUE00
2027-01-15490138.26PUT0 8137.18TRUE00
2027-01-15500177PUT0 3510TRUE00
2027-01-15510172.4PUT0 510TRUE00
2027-01-15520175.45PUT0 360TRUE00
2027-01-15530169.3PUT0 370TRUE00
2027-01-15540195.3PUT0 40TRUE00
2027-01-15550209PUT0 40TRUE00
2027-01-15560212.35PUT0 00TRUE00
2027-01-15570207.2PUT0 00TRUE00
2027-01-15580217PUT0 00TRUE00
2027-01-15590178.65PUT0 042.73TRUE00
2027-01-156000PUT0 00TRUE00
2027-01-156100PUT0 044.57TRUE00
2027-01-156200PUT0 00TRUE00
2027-01-156300PUT0 046.35TRUE00
2027-01-156400PUT0 00TRUE00
2027-01-156500PUT0 00TRUE00
2027-01-15660287.42PUT0 00TRUE00
2027-01-156700PUT0 00TRUE00
2027-01-156800PUT0 050.54TRUE00
2027-01-157000PUT0 052.13TRUE00
2027-01-157200PUT0 053.67TRUE00
2027-01-157400PUT0 00TRUE00
2027-01-157600PUT0 056.62TRUE00
2027-01-157800PUT0 00TRUE00
2027-01-158000PUT0 00TRUE00
2027-01-15820475PUT0 00TRUE00
2027-06-171600CALL0 051.91TRUE00
2027-06-171650CALL0 048.7TRUE00
2027-06-17170171CALL0 1350.06TRUE00
2027-06-17175192.35CALL0 747.89TRUE00
2027-06-17180175.19CALL0 2347.4TRUE00
2027-06-17185159.95CALL0 1249.06TRUE00
2027-06-17190186.2CALL0 546.28TRUE00
2027-06-17195182.8CALL0 147.69TRUE00
2027-06-17200167.25CALL0 846.97TRUE00
2027-06-17210170.2CALL0 346.06TRUE00
2027-06-17220128CALL15 1143.91TRUE1280
2027-06-17230127.2CALL0 143.82TRUE00
2027-06-17240137.45CALL0 544.89TRUE00
2027-06-17250121.9CALL0 942.95TRUE00
2027-06-17260110CALL0 3342.11TRUE00
2027-06-17270115.5CALL0 342.21TRUE00
2027-06-17280121.4CALL0 342.35TRUE00
2027-06-1729091.33CALL0 542.9TRUE00
2027-06-1730083.8CALL10 5641.22TRUE-1.77-0.02
2027-06-1731093.6CALL0 941.3TRUE00
2027-06-1732073CALL11 1742.19FALSE-4-0.05
2027-06-1733080.25CALL0 1241.21FALSE00
2027-06-1734071.28CALL0 1940.39FALSE00
2027-06-1735058.62CALL3 3840.27FALSE-3.38-0.05
2027-06-1736053.42CALL0 7940.05FALSE00
2027-06-1737053CALL0 1839.97FALSE00
2027-06-1738047.78CALL0 2738.86FALSE00
2027-06-1739056.12CALL0 4840.05FALSE00
2027-06-1740048.16CALL0 7739.72FALSE00
2027-06-1741041.77CALL0 238.9FALSE00
2027-06-1742038CALL0 3039.73FALSE00
2027-06-1743035.6CALL10 1539.89FALSE35.60
2027-06-1744042.23CALL0 639.79FALSE00
2027-06-1745031.85CALL4 1840.12FALSE0.850.03
2027-06-1746027.7CALL0 4939.26FALSE00
2027-06-1747028.3CALL0 4039.2FALSE00
2027-06-1748031.65CALL0 1039.12FALSE00
2027-06-1749024CALL1 28439.4FALSE240
2027-06-1750022CALL0 3438.6FALSE00
2027-06-1751024.45CALL0 6438.32FALSE00
2027-06-1752032.3CALL0 31340.2FALSE00
2027-06-1753022.95CALL0 938.65FALSE00
2027-06-1754020.71CALL0 9938.89FALSE00
2027-06-171600PUT0 038.83FALSE00
2027-06-171655.45PUT0 544.35FALSE00
2027-06-171704.75PUT0 742.99FALSE00
2027-06-171756.19PUT0 541.26FALSE00
2027-06-171805.5PUT0 239.64FALSE00
2027-06-171855.45PUT0 543.18FALSE00
2027-06-171908.14PUT0 143.14FALSE00
2027-06-171958.25PUT0 143.25FALSE00
2027-06-1720011.21PUT6 4742.47FALSE11.210
2027-06-1721010.46PUT0 142.11FALSE00
2027-06-1722011.4PUT0 1642.06FALSE00
2027-06-1723016PUT0 1042.13FALSE00
2027-06-1724014.7PUT0 1140.88FALSE00
2027-06-1725022.45PUT0 13140.9FALSE00
2027-06-1726026.5PUT0 6039.71FALSE00
2027-06-1727030.7PUT0 6439.98FALSE00
2027-06-1728037PUT0 23038.81FALSE00
2027-06-1729026PUT0 239.69FALSE00
2027-06-1730043.19PUT0 5338.48FALSE00
2027-06-1731047.75PUT0 2639.78FALSE00
2027-06-1732052.5PUT2 14338.02TRUE52.50
2027-06-1733058PUT0 23838.9TRUE00
2027-06-1734064.06PUT6 17938.08TRUE-1.94-0.03
2027-06-1735073PUT0 9738.68TRUE00
2027-06-1736074.84PUT0 1737.88TRUE00
2027-06-1737081PUT0 3738.33TRUE00
2027-06-1738075.7PUT0 2038.45TRUE00
2027-06-1739083.05PUT0 937.79TRUE00
2027-06-17400108.23PUT0 337.94TRUE00
2027-06-1741089PUT0 138TRUE00
2027-06-17420104.83PUT0 437.89TRUE00
2027-06-174300PUT0 036.91TRUE00
2027-06-17440101.95PUT0 237.57TRUE00
2027-06-17450120.97PUT0 236.13TRUE00
2027-06-17460136PUT0 136.63TRUE00
2027-06-17470130.75PUT0 137.7TRUE00
2027-06-17480147.75PUT0 135.97TRUE00
2027-06-174900PUT0 036.76TRUE00
2027-06-175000PUT0 035.22TRUE00
2027-06-17510185.1PUT0 137.29TRUE00
2027-06-175200PUT0 037.03TRUE00
2027-06-17530181.2PUT0 136.44TRUE00
2027-06-17540209.55PUT0 237.42TRUE00
2027-12-171600CALL0 048.57TRUE00
2027-12-171650CALL0 049.01TRUE00
2027-12-17170181.22CALL0 2046.54TRUE00
2027-12-17175191.29CALL0 1047.23TRUE00
2027-12-17180183.37CALL0 846.5TRUE00
2027-12-17185181.3CALL0 647.56TRUE00
2027-12-17190192.6CALL0 546.43TRUE00
2027-12-17195187.6CALL0 347.02TRUE00
2027-12-17200158CALL0 5745.63TRUE00
2027-12-17210177.55CALL0 144.93TRUE00
2027-12-17220169CALL0 745.11TRUE00
2027-12-17230147.4CALL0 644.03TRUE00
2027-12-17240133.1CALL0 344.17TRUE00
2027-12-17250131.5CALL0 3042.59TRUE00
2027-12-17260124.9CALL0 442.81TRUE00
2027-12-17270103.68CALL0 7742.15TRUE00
2027-12-17280116.79CALL0 2342.07TRUE00
2027-12-17290129.5CALL0 4242.66TRUE00
2027-12-1730089.25CALL0 14142TRUE00
2027-12-1731085.15CALL0 4641.21TRUE00
2027-12-1732084.43CALL3 3142.27FALSE84.430
2027-12-1733076.46CALL0 6140.95FALSE00
2027-12-1734077CALL0 7540.61FALSE00
2027-12-1735070CALL0 15440.62FALSE00
2027-12-1736071.48CALL0 6840.36FALSE00
2027-12-1737066.11CALL0 8640.91FALSE00
2027-12-1738059CALL0 10940.3FALSE00
2027-12-1739057.63CALL1 6640.42FALSE57.630
2027-12-1740056CALL1 42540.29FALSE-2.28-0.04
2027-12-1741057.85CALL0 7840.74FALSE00
2027-12-1742049CALL2 5640FALSE9.40.24
2027-12-1743045.6CALL0 8740.94FALSE00
2027-12-1744044.85CALL8 33240.25FALSE5.20.13
2027-12-1745041.17CALL0 47139.8FALSE00
2027-12-1746042.35CALL0 13639.68FALSE00
2027-12-1747038CALL2 4239.82FALSE0.30.01
2027-12-1748037.2CALL1 12339.73FALSE2.550.07
2027-12-1749036.45CALL0 7040.19FALSE00
2027-12-1750034CALL0 22939.14FALSE00
2027-12-1751030.45CALL0 20639.17FALSE00
2027-12-1752029.02CALL0 14839.59FALSE00
2027-12-1753027.8CALL0 6539.23FALSE00
2027-12-1754027.37CALL0 13039.48FALSE00
2027-12-1755025.89CALL0 13339.5FALSE00
2027-12-1756031.45CALL0 3039.77FALSE00
2027-12-1757026.8CALL0 50139.4FALSE00
2027-12-1758023CALL2 58840.25FALSE0.050
2027-12-1759023.35CALL0 39339.77FALSE00
2027-12-1760022.3CALL0 49040.17FALSE00
2027-12-1762019.9CALL0 49939.78FALSE00
2027-12-171600PUT0 044FALSE00
2027-12-171655.75PUT0 244.43FALSE00
2027-12-171708.35PUT0 12743.71FALSE00
2027-12-171758.84PUT0 4943.72FALSE00
2027-12-171806.72PUT0 2641.72FALSE00
2027-12-171859.58PUT0 541.7FALSE00
2027-12-1719012.06PUT6 3241.5FALSE12.060
2027-12-171958.81PUT0 2042.33FALSE00
2027-12-1720015.65PUT0 10239.79FALSE00
2027-12-1721016.8PUT2 44340.98FALSE16.80
2027-12-1722015.95PUT0 12241.68FALSE00
2027-12-1723017.5PUT0 1140.94FALSE00
2027-12-1724026.86PUT0 11542.13FALSE00
2027-12-1725030PUT0 9439.89FALSE00
2027-12-1726033.67PUT0 11841.2FALSE00
2027-12-1727039.04PUT0 11440.07FALSE00
2027-12-1728039.7PUT0 4339.32FALSE00
2027-12-1729034PUT0 4539.86FALSE00
2027-12-1730050.5PUT2 35739.31FALSE50.50
2027-12-1731055.6PUT0 21639.16FALSE00
2027-12-1732060.1PUT0 11440.42TRUE00
2027-12-1733064.4PUT0 6339.2TRUE00
2027-12-1734070PUT0 29538.53TRUE00
2027-12-1735078.35PUT0 17938.46TRUE00
2027-12-1736078.64PUT0 27038.66TRUE00
2027-12-1737071.98PUT0 6938.66TRUE00
2027-12-1738094.95PUT0 30238.34TRUE00
2027-12-17390106.4PUT0 4837.82TRUE00
2027-12-17400113.35PUT0 38337.54TRUE00
2027-12-17410105.06PUT0 5737.85TRUE00
2027-12-17420128.45PUT0 11137.6TRUE00
2027-12-17430114.47PUT0 2037.61TRUE00
2027-12-17440136.95PUT3 1138.34TRUE136.950
2027-12-17450123.1PUT0 5437.68TRUE00
2027-12-17460124.9PUT0 4437.04TRUE00
2027-12-17470150.38PUT0 637.17TRUE00
2027-12-17480112.14PUT0 336.56TRUE00
2027-12-17490166.44PUT0 1136.66TRUE00
2027-12-17500172.03PUT0 7037.02TRUE00
2027-12-17510194.94PUT2 12534.88TRUE1.540.01
2027-12-17520192.43PUT0 735.92TRUE00
2027-12-17530176.7PUT0 1536.77TRUE00
2027-12-17540178.25PUT0 937.28TRUE00
2027-12-17550207.8PUT0 237.08TRUE00
2027-12-175600PUT0 036.37TRUE00
2027-12-17570231.55PUT0 50TRUE00
2027-12-17580222.97PUT0 00TRUE00
2027-12-17590251.86PUT0 10TRUE00
2027-12-17600238.5PUT0 10TRUE00
2027-12-17620284.4PUT0 10TRUE00
2028-01-211600CALL0 049.88TRUE00
2028-01-21165175CALL0 349.12TRUE00
2028-01-211700CALL0 047.01TRUE00
2028-01-21175172CALL0 1248.84TRUE00
2028-01-21180182CALL0 1248.01TRUE00
2028-01-21185184CALL0 447.18TRUE00
2028-01-21190190CALL0 146.02TRUE00
2028-01-21195169CALL0 346.59TRUE00
2028-01-21200152CALL0 3545.98TRUE00
2028-01-21210171.87CALL0 145.9TRUE00
2028-01-21220140.5CALL2 046.28TRUE140.50
2028-01-21230139.11CALL0 244.76TRUE00
2028-01-21240121.1CALL0 443.9TRUE00
2028-01-21250118CALL0 1443.54TRUE00
2028-01-21260136CALL0 143.31TRUE00
2028-01-21270109.68CALL0 1642.1TRUE00
2028-01-21280104CALL0 842.19TRUE00
2028-01-2129095CALL0 942.41TRUE00
2028-01-2130097CALL0 3541.51TRUE00
2028-01-2131095.42CALL0 2740.84TRUE00
2028-01-2132083.95CALL11 11540.79FALSE-5.43-0.06
2028-01-2133079.58CALL11 249140.51FALSE-6.14-0.07
2028-01-2134075.45CALL6 237540.27FALSE-6.27-0.08
2028-01-2135072.6CALL4 25340.65FALSE-5.65-0.07
2028-01-2136068.22CALL0 3140.32FALSE00
2028-01-2137072.55CALL0 5440.46FALSE00
2028-01-2138073.78CALL0 3041.11FALSE00
2028-01-2139059.75CALL3 340.46FALSE59.750
2028-01-2140059CALL1 13840.02FALSE-3-0.05
2028-01-2141057.71CALL0 840.49FALSE00
2028-01-2142051.13CALL1 740.06FALSE51.130
2028-01-2143055CALL0 340.58FALSE00
2028-01-2144054.65CALL0 1239.55FALSE00
2028-01-2145044.7CALL0 11340FALSE00
2028-01-2146043.1CALL0 939.72FALSE00
2028-01-2147040.8CALL2 539.45FALSE2.120.05
2028-01-2148036.32CALL0 439.16FALSE00
2028-01-2149036.9CALL0 439.36FALSE00
2028-01-2150035.16CALL0 2839.45FALSE00
2028-01-2151038.13CALL0 739.71FALSE00
2028-01-2152031.25CALL0 439.33FALSE00
2028-01-2153033.4CALL0 439.15FALSE00
2028-01-2154029.5CALL2 2240.26FALSE-1.75-0.06
2028-01-2155024.45CALL12 22337.95FALSE-5.35-0.18
2028-01-211600PUT0 044.35FALSE00
2028-01-211658.11PUT1 742.51FALSE8.110
2028-01-211709.65PUT0 143.1FALSE00
2028-01-2117510PUT3 4742.37FALSE0.780.08
2028-01-2118010.7PUT0 542.71FALSE00
2028-01-211859.5PUT0 641.36FALSE00
2028-01-211900PUT0 042.48FALSE00
2028-01-2119513.93PUT0 041.18FALSE00
2028-01-2120014.79PUT1 3040.98FALSE14.790
2028-01-2121017PUT0 5041.14FALSE00
2028-01-2122021.29PUT0 6041.93FALSE00
2028-01-2123022.8PUT2 440.03FALSE-0.2-0.01
2028-01-2124024.33PUT0 939.98FALSE00
2028-01-2125029.83PUT6 11339.84FALSE0.330.01
2028-01-2126034.5PUT0 25140.53FALSE00
2028-01-2127038.79PUT0 840.09FALSE00
2028-01-2128041.15PUT0 7439.49FALSE00
2028-01-2129045.55PUT12 7738.66FALSE45.550
2028-01-2130050.25PUT0 12838.83FALSE00
2028-01-2131055.68PUT1 1338.64FALSE-1.49-0.03
2028-01-2132064.01PUT0 3838.89TRUE00
2028-01-2133067.08PUT1 8638.81TRUE-2.79-0.04
2028-01-2134064PUT0 1437.82TRUE00
2028-01-2135079.23PUT0 12738.68TRUE00
2028-01-2136085PUT0 3338.5TRUE00
2028-01-2137085.47PUT0 3238.62TRUE00
2028-01-2138088.32PUT0 2237.8TRUE00
2028-01-2139099.5PUT0 237.81TRUE00
2028-01-21400108.5PUT0 1137.51TRUE00
2028-01-21410102.5PUT0 1437.72TRUE00
2028-01-21420118.76PUT0 338.07TRUE00
2028-01-21430124.7PUT0 1136.61TRUE00
2028-01-21440117.25PUT0 337.08TRUE00
2028-01-21450131PUT0 437.03TRUE00
2028-01-214600PUT0 037.59TRUE00
2028-01-214700PUT0 036.87TRUE00
2028-01-214800PUT0 037.49TRUE00
2028-01-214900PUT0 037.15TRUE00
2028-01-215000PUT0 037.46TRUE00
2028-01-21510195.5PUT0 3136.88TRUE00
2028-01-215200PUT0 036.96TRUE00
2028-01-215300PUT0 035.94TRUE00
2028-01-215400PUT0 035.79TRUE00
2028-01-215500PUT0 035.13TRUE00

Latest ADBE Trades:

Date Shares Price
Jun 13, 2022 7:59 PM EST75$371.83
Jun 13, 2022 7:59 PM EST1$371.7
Jun 13, 2022 7:59 PM EST23$371.7
Jun 13, 2022 7:59 PM EST6$371.81
Jun 13, 2022 7:59 PM EST6$371.67

Adobe Inc (ADBE) SEC Filings:

An SEC filing is a financial statement or other formal document submitted to the U.S. Securities and Exchange Commission (SEC). Public companies, certain insiders, and broker-dealers are required to make regular SEC filings.

Date Form Type Form Name Link
2020-07-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634320000146/0000796343-20-000146-index.htm
2019-04-26UPLOADSEC-generated letterhttps://www.sec.gov/Archives/edgar/data/796343/000000000019007626/0000000000-19-007626-index.htm
2019-05-21UPLOADSEC-generated letterhttps://www.sec.gov/Archives/edgar/data/796343/000000000019008750/0000000000-19-008750-index.htm
2019-06-04UPLOADSEC-generated letterhttps://www.sec.gov/Archives/edgar/data/796343/000000000019009327/0000000000-19-009327-index.htm
2019-02-04SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/796343/000021545719003380/0000215457-19-003380-index.htm
2019-02-13SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/796343/000031506619000858/0000315066-19-000858-index.htm
2020-02-07SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/796343/000031506620000780/0000315066-20-000780-index.htm
2019-01-148-K/ACurrent reporthttps://www.sec.gov/Archives/edgar/data/796343/000079634319000004/0000796343-19-000004-index.htm
2019-01-248-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/796343/000079634319000008/0000796343-19-000008-index.htm
2019-01-243Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634319000009/0000796343-19-000009-index.htm
2019-01-243Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634319000010/0000796343-19-000010-index.htm
2019-01-244Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634319000012/0000796343-19-000012-index.htm
2019-01-244Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634319000014/0000796343-19-000014-index.htm
2019-01-2510-KAnnual report [Section 13 and 15(d), not S-K Item 405]https://www.sec.gov/Archives/edgar/data/796343/000079634319000019/0000796343-19-000019-index.htm
2019-01-25S-3ASRAutomatic shelf registration statement of securities of well-known seasoned issuershttps://www.sec.gov/Archives/edgar/data/796343/000079634319000022/0000796343-19-000022-index.htm
2019-01-288-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/796343/000079634319000024/0000796343-19-000024-index.htm
2019-01-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634319000026/0000796343-19-000026-index.htm
2019-01-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634319000028/0000796343-19-000028-index.htm
2019-01-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634319000030/0000796343-19-000030-index.htm
2019-01-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634319000032/0000796343-19-000032-index.htm
2019-01-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634319000034/0000796343-19-000034-index.htm
2019-01-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634319000036/0000796343-19-000036-index.htm
2019-01-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634319000038/0000796343-19-000038-index.htm
2019-01-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634319000040/0000796343-19-000040-index.htm
2019-01-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634319000042/0000796343-19-000042-index.htm
2019-01-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634319000044/0000796343-19-000044-index.htm
2019-01-314Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634319000046/0000796343-19-000046-index.htm
2019-01-314Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634319000048/0000796343-19-000048-index.htm
2019-01-314Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634319000050/0000796343-19-000050-index.htm
2019-01-314Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634319000052/0000796343-19-000052-index.htm
2019-02-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634319000054/0000796343-19-000054-index.htm
2019-02-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634319000056/0000796343-19-000056-index.htm
2019-03-01DEF 14AOther definitive proxy statementshttps://www.sec.gov/Archives/edgar/data/796343/000079634319000060/0000796343-19-000060-index.htm
2019-03-04DEFA14AAdditional definitive proxy soliciting materials and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/796343/000079634319000062/0000796343-19-000062-index.htm
2019-03-148-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/796343/000079634319000066/0000796343-19-000066-index.htm
2019-03-204Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634319000068/0000796343-19-000068-index.htm
2019-03-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634319000070/0000796343-19-000070-index.htm
2019-03-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634319000072/0000796343-19-000072-index.htm
2019-03-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634319000074/0000796343-19-000074-index.htm
2019-03-264Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634319000076/0000796343-19-000076-index.htm
2019-03-2710-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/796343/000079634319000079/0000796343-19-000079-index.htm
2019-03-28DEFA14AAdditional definitive proxy soliciting materials and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/796343/000079634319000081/0000796343-19-000081-index.htm
2019-04-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634319000083/0000796343-19-000083-index.htm
2019-04-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634319000085/0000796343-19-000085-index.htm
2019-04-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634319000087/0000796343-19-000087-index.htm
2019-04-128-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/796343/000079634319000091/0000796343-19-000091-index.htm
2019-04-12S-8Securities to be offered to employees in employee benefit planshttps://www.sec.gov/Archives/edgar/data/796343/000079634319000093/0000796343-19-000093-index.htm
2019-04-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634319000095/0000796343-19-000095-index.htm
2019-04-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634319000097/0000796343-19-000097-index.htm
2019-04-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634319000099/0000796343-19-000099-index.htm
2019-04-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634319000101/0000796343-19-000101-index.htm
2019-04-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634319000103/0000796343-19-000103-index.htm
2019-04-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634319000105/0000796343-19-000105-index.htm
2019-04-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634319000107/0000796343-19-000107-index.htm
2019-04-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634319000109/0000796343-19-000109-index.htm
2019-04-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634319000111/0000796343-19-000111-index.htm
2019-04-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634319000113/0000796343-19-000113-index.htm
2019-04-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634319000115/0000796343-19-000115-index.htm
2019-04-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634319000117/0000796343-19-000117-index.htm
2019-04-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634319000119/0000796343-19-000119-index.htm
2019-04-244Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634319000121/0000796343-19-000121-index.htm
2019-04-304Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634319000123/0000796343-19-000123-index.htm
2019-05-09CORRESPCorrespondencehttps://www.sec.gov/Archives/edgar/data/796343/000079634319000126/0000796343-19-000126-index.htm
2019-05-164Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634319000128/0000796343-19-000128-index.htm
2019-06-03CORRESPCorrespondencehttps://www.sec.gov/Archives/edgar/data/796343/000079634319000130/0000796343-19-000130-index.htm
2019-06-188-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/796343/000079634319000132/0000796343-19-000132-index.htm
2019-06-204Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634319000134/0000796343-19-000134-index.htm
2019-06-204Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634319000136/0000796343-19-000136-index.htm
2019-06-204Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634319000138/0000796343-19-000138-index.htm
2019-06-2610-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/796343/000079634319000142/0000796343-19-000142-index.htm
2019-06-264Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634319000144/0000796343-19-000144-index.htm
2019-06-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634319000146/0000796343-19-000146-index.htm
2019-07-164Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634319000148/0000796343-19-000148-index.htm
2019-07-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634319000150/0000796343-19-000150-index.htm
2019-07-294Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634319000152/0000796343-19-000152-index.htm
2019-07-314Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634319000154/0000796343-19-000154-index.htm
2019-08-234Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634319000156/0000796343-19-000156-index.htm
2019-09-178-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/796343/000079634319000159/0000796343-19-000159-index.htm
2019-09-204Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634319000161/0000796343-19-000161-index.htm
2019-09-2610-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/796343/000079634319000165/0000796343-19-000165-index.htm
2019-10-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634319000167/0000796343-19-000167-index.htm
2019-11-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634319000169/0000796343-19-000169-index.htm
2019-12-033Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634319000172/0000796343-19-000172-index.htm
2019-12-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634319000173/0000796343-19-000173-index.htm
2019-12-043/AInitial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634319000175/0000796343-19-000175-index.htm
2019-12-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634319000177/0000796343-19-000177-index.htm
2019-12-128-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/796343/000079634319000185/0000796343-19-000185-index.htm
2019-12-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634319000188/0000796343-19-000188-index.htm
2019-12-185Annual statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634319000190/0000796343-19-000190-index.htm
2019-12-185Annual statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634319000192/0000796343-19-000192-index.htm
2019-12-185Annual statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634319000194/0000796343-19-000194-index.htm
2019-12-185Annual statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634319000196/0000796343-19-000196-index.htm
2019-12-185Annual statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634319000198/0000796343-19-000198-index.htm
2019-12-185Annual statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634319000200/0000796343-19-000200-index.htm
2019-12-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634319000202/0000796343-19-000202-index.htm
2020-01-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634320000002/0000796343-20-000002-index.htm
2020-01-103Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634320000004/0000796343-20-000004-index.htm
2020-01-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634320000006/0000796343-20-000006-index.htm
2020-01-105Annual statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634320000008/0000796343-20-000008-index.htm
2020-01-154Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634320000010/0000796343-20-000010-index.htm
2020-01-2110-KAnnual report [Section 13 and 15(d), not S-K Item 405]https://www.sec.gov/Archives/edgar/data/796343/000079634320000013/0000796343-20-000013-index.htm
2020-01-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634320000026/0000796343-20-000026-index.htm
2020-01-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634320000027/0000796343-20-000027-index.htm
2020-01-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634320000028/0000796343-20-000028-index.htm
2020-01-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634320000029/0000796343-20-000029-index.htm
2020-01-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634320000030/0000796343-20-000030-index.htm
2020-01-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634320000031/0000796343-20-000031-index.htm
2020-01-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634320000032/0000796343-20-000032-index.htm
2020-01-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634320000033/0000796343-20-000033-index.htm
2020-01-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634320000034/0000796343-20-000034-index.htm
2020-01-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634320000035/0000796343-20-000035-index.htm
2020-01-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634320000036/0000796343-20-000036-index.htm
2020-01-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634320000037/0000796343-20-000037-index.htm
2020-01-308-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/796343/000079634320000040/0000796343-20-000040-index.htm
2020-01-304Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634320000042/0000796343-20-000042-index.htm
2020-02-28DEF 14AOther definitive proxy statementshttps://www.sec.gov/Archives/edgar/data/796343/000079634320000047/0000796343-20-000047-index.htm
2020-02-28DEFA14AAdditional definitive proxy soliciting materials and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/796343/000079634320000049/0000796343-20-000049-index.htm
2020-03-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634320000051/0000796343-20-000051-index.htm
2020-03-128-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/796343/000079634320000054/0000796343-20-000054-index.htm
2020-03-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634320000056/0000796343-20-000056-index.htm
2020-03-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634320000059/0000796343-20-000059-index.htm
2020-03-234Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634320000061/0000796343-20-000061-index.htm
2020-03-2510-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/796343/000079634320000064/0000796343-20-000064-index.htm
2020-03-26DEFA14AAdditional definitive proxy soliciting materials and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/796343/000079634320000066/0000796343-20-000066-index.htm
2020-04-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634320000068/0000796343-20-000068-index.htm
2020-04-108-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/796343/000079634320000085/0000796343-20-000085-index.htm
2020-04-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634320000086/0000796343-20-000086-index.htm
2020-04-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634320000087/0000796343-20-000087-index.htm
2020-04-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634320000088/0000796343-20-000088-index.htm
2020-04-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634320000089/0000796343-20-000089-index.htm
2020-04-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634320000090/0000796343-20-000090-index.htm
2020-04-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634320000091/0000796343-20-000091-index.htm
2020-04-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634320000092/0000796343-20-000092-index.htm
2020-04-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634320000093/0000796343-20-000093-index.htm
2020-04-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634320000094/0000796343-20-000094-index.htm
2020-04-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634320000095/0000796343-20-000095-index.htm
2020-04-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634320000096/0000796343-20-000096-index.htm
2020-04-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634320000097/0000796343-20-000097-index.htm
2020-04-164Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634320000099/0000796343-20-000099-index.htm
2020-04-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634320000101/0000796343-20-000101-index.htm
2020-04-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634320000104/0000796343-20-000104-index.htm
2020-04-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634320000105/0000796343-20-000105-index.htm
2020-04-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634320000109/0000796343-20-000109-index.htm
2020-04-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634320000110/0000796343-20-000110-index.htm
2020-04-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634320000111/0000796343-20-000111-index.htm
2020-04-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634320000115/0000796343-20-000115-index.htm
2020-04-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634320000116/0000796343-20-000116-index.htm
2020-04-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634320000117/0000796343-20-000117-index.htm
2020-05-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634320000119/0000796343-20-000119-index.htm
2020-05-114Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634320000121/0000796343-20-000121-index.htm
2020-05-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634320000123/0000796343-20-000123-index.htm
2020-06-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634320000125/0000796343-20-000125-index.htm
2020-06-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634320000127/0000796343-20-000127-index.htm
2020-06-118-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/796343/000079634320000129/0000796343-20-000129-index.htm
2020-06-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634320000134/0000796343-20-000134-index.htm
2020-06-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634320000135/0000796343-20-000135-index.htm
2020-06-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634320000136/0000796343-20-000136-index.htm
2020-06-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634320000137/0000796343-20-000137-index.htm
2020-06-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634320000139/0000796343-20-000139-index.htm
2020-06-2410-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/796343/000079634320000143/0000796343-20-000143-index.htm
2020-06-24S-8Securities to be offered to employees in employee benefit planshttps://www.sec.gov/Archives/edgar/data/796343/000079634320000144/0000796343-20-000144-index.htm
2020-07-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634320000146/0000796343-20-000146-index.htm
2020-07-094Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634320000148/0000796343-20-000148-index.htm
2020-07-164Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634320000151/0000796343-20-000151-index.htm
2020-07-164Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634320000152/0000796343-20-000152-index.htm
2020-07-234Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634320000154/0000796343-20-000154-index.htm
2020-07-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634320000156/0000796343-20-000156-index.htm
2020-07-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634320000158/0000796343-20-000158-index.htm
2020-07-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634320000160/0000796343-20-000160-index.htm
2020-07-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634320000164/0000796343-20-000164-index.htm
2020-07-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634320000165/0000796343-20-000165-index.htm
2020-07-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634320000166/0000796343-20-000166-index.htm
2020-07-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634320000170/0000796343-20-000170-index.htm
2020-07-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634320000171/0000796343-20-000171-index.htm
2020-07-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634320000172/0000796343-20-000172-index.htm
2020-07-314Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634320000177/0000796343-20-000177-index.htm
2020-08-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634320000179/0000796343-20-000179-index.htm
2020-08-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634320000181/0000796343-20-000181-index.htm
2020-08-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634320000184/0000796343-20-000184-index.htm
2020-08-144Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634320000186/0000796343-20-000186-index.htm
2020-08-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634320000188/0000796343-20-000188-index.htm
2020-08-264Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634320000190/0000796343-20-000190-index.htm
2020-09-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634320000192/0000796343-20-000192-index.htm
2020-09-094Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634320000194/0000796343-20-000194-index.htm
2020-09-158-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/796343/000079634320000197/0000796343-20-000197-index.htm
2020-09-164Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634320000199/0000796343-20-000199-index.htm
2020-09-2310-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/796343/000079634320000201/0000796343-20-000201-index.htm
2020-09-294Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634320000203/0000796343-20-000203-index.htm
2020-10-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634320000205/0000796343-20-000205-index.htm
2020-10-063Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634320000208/0000796343-20-000208-index.htm
2020-10-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634320000209/0000796343-20-000209-index.htm
2020-10-068-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/796343/000079634320000212/0000796343-20-000212-index.htm
2020-10-084Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634320000214/0000796343-20-000214-index.htm
2020-10-164Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634320000216/0000796343-20-000216-index.htm
2020-10-238-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/796343/000079634320000218/0000796343-20-000218-index.htm
2020-10-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634320000227/0000796343-20-000227-index.htm
2020-10-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634320000228/0000796343-20-000228-index.htm
2020-10-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634320000229/0000796343-20-000229-index.htm
2020-10-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634320000230/0000796343-20-000230-index.htm
2020-10-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634320000231/0000796343-20-000231-index.htm
2020-10-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634320000232/0000796343-20-000232-index.htm
2020-10-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634320000233/0000796343-20-000233-index.htm
2020-10-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634320000234/0000796343-20-000234-index.htm
2020-11-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634320000236/0000796343-20-000236-index.htm
2020-02-05SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/796343/000083423720004892/0000834237-20-004892-index.htm
2019-02-11SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/796343/000093247119004267/0000932471-19-004267-index.htm
2020-01-22424B2Prospectus [Rule 424(b)(2)]https://www.sec.gov/Archives/edgar/data/796343/000104746920000375/0001047469-20-000375-index.htm
2020-01-24424B2Prospectus [Rule 424(b)(2)]https://www.sec.gov/Archives/edgar/data/796343/000104746920000476/0001047469-20-000476-index.htm
2020-01-22FWPFiling under Securities Act Rules 163/433 of free writing prospectuseshttps://www.sec.gov/Archives/edgar/data/796343/000110465920005980/0001104659-20-005980-index.htm
2020-01-248-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/796343/000110465920006717/0001104659-20-006717-index.htm
2020-02-038-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/796343/000110465920009759/0001104659-20-009759-index.htm
2020-02-12SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/796343/000110465920018360/0001104659-20-018360-index.htm
2019-12-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000162828019014937/0001628280-19-014937-index.htm

Adobe Inc (ADBE) Insider Transactions:

Here you will find a list of insider trading activities (stock purchases, sales, and option exercises) reported by insiders of Adobe Inc (ADBE). Company insiders might sell their shares for any number of reasons, but they buy them for only one: they think the price will rise.
Insider Ownership: 31%
Institutional Ownership: 8610%

Transaction Date Insider Name Insider Title Type Shares Number Shares Price Total Transaction Shares Held After Transaction Link
2020-01-24BRYAN LAMKINEVP & GM, Digital MediaBuy3,094.00100,080.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000030/0000796343-20-000030-index.htm
2019-01-24BRYAN LAMKINEVP & GM, Digital MediaBuy5,539.00100,597.00https://www.sec.gov/Archives/edgar/data/796343/000079634319000028/0000796343-19-000028-index.htm
2020-10-15Scott BelskyEVP, Chief Product OfficerSell600.00499.26299,556.0010,253.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000216/0000796343-20-000216-index.htm
2019-03-20John Francis MurphyEVP and CFOBuy5,750.0010,302.00https://www.sec.gov/Archives/edgar/data/796343/000079634319000072/0000796343-19-000072-index.htm
2019-01-24Donna MorrisEVP, CHRO, Employee ExperienceBuy38,100.00103,323.00https://www.sec.gov/Archives/edgar/data/796343/000079634319000044/0000796343-19-000044-index.htm
2020-01-24Gloria ChenEVP, Strategy & GrowthBuy1,032.0010,489.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000029/0000796343-20-000029-index.htm
2019-01-24Bradley RencherEVP & GM, Experience CloudBuy8,618.00105,492.00https://www.sec.gov/Archives/edgar/data/796343/000079634319000030/0000796343-19-000030-index.htm
2020-01-24MATTHEW THOMPSONEVP WW Field OperationsBuy56,660.00106,940.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000036/0000796343-20-000036-index.htm
2019-01-24MATTHEW THOMPSONEVP WW Field OperationsBuy57,150.00107,290.00https://www.sec.gov/Archives/edgar/data/796343/000079634319000042/0000796343-19-000042-index.htm
2020-01-07CHARLES M GESCHKEDirectorSell300.00334.72100,416.99107,620.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000002/0000796343-20-000002-index.htm
2020-01-07CHARLES M GESCHKEDirectorSell5,924.00334.051,978,940.64107,920.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000002/0000796343-20-000002-index.htm
2020-09-15Scott BelskyEVP, Chief Product OfficerSell600.00492.02295,212.0010,853.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000199/0000796343-20-000199-index.htm
2020-04-08CHARLES M GESCHKEDirectorBuy1,073.00108,693.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000091/0000796343-20-000091-index.htm
2020-10-24Scott BelskyEVP, Chief Product OfficerBuy774.0011,027.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000227/0000796343-20-000227-index.htm
2019-01-24Bradley RencherEVP & GM, Experience CloudBuy8,657.00110,934.00https://www.sec.gov/Archives/edgar/data/796343/000079634319000030/0000796343-19-000030-index.htm
2019-01-24BRYAN LAMKINEVP & GM, Digital MediaBuy51,710.00112,004.00https://www.sec.gov/Archives/edgar/data/796343/000079634319000028/0000796343-19-000028-index.htm
2019-01-24Bradley RencherEVP & GM, Experience CloudBuy5,325.00112,424.00https://www.sec.gov/Archives/edgar/data/796343/000079634319000030/0000796343-19-000030-index.htm
2020-01-07CHARLES M GESCHKEDirectorSell5,776.00333.291,925,094.59113,844.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000002/0000796343-20-000002-index.htm
2020-08-17Scott BelskyEVP, Chief Product OfficerSell600.00450.31270,186.0011,453.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000188/0000796343-20-000188-index.htm
2020-01-24BRYAN LAMKINEVP & GM, Digital MediaBuy51,940.00115,167.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000030/0000796343-20-000030-index.htm
2020-07-15Scott BelskyEVP, Chief Product OfficerSell600.00435.16261,096.0011,691.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000152/0000796343-20-000152-index.htm
2020-10-26John Francis MurphyEVP and CFOSell4,000.00480.901,923,600.0011,883.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000231/0000796343-20-000231-index.htm
2020-01-24John Francis MurphyEVP and CFOBuy1,278.0011,927.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000032/0000796343-20-000032-index.htm
2020-01-03CHARLES M GESCHKEDirectorSell400.00332.78133,113.00119,620.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000002/0000796343-20-000002-index.htm
2019-01-24Bradley RencherEVP & GM, Experience CloudBuy51,710.00119,781.00https://www.sec.gov/Archives/edgar/data/796343/000079634319000030/0000796343-19-000030-index.htm
2020-01-03CHARLES M GESCHKEDirectorSell14,364.00332.114,770,439.53120,020.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000002/0000796343-20-000002-index.htm
2019-04-10DANIEL ROSENSWEIGDirectorBuy1,177.0012,013.00https://www.sec.gov/Archives/edgar/data/796343/000079634319000115/0000796343-19-000115-index.htm
2019-06-26CHARLES M GESCHKEDirectorSell1,944.00291.41566,508.82121,235.00https://www.sec.gov/Archives/edgar/data/796343/000079634319000146/0000796343-19-000146-index.htm
2020-06-15Scott BelskyEVP, Chief Product OfficerSell600.00398.80239,280.0012,217.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000135/0000796343-20-000135-index.htm
2019-06-26CHARLES M GESCHKEDirectorSell2,351.00290.13682,092.10123,179.00https://www.sec.gov/Archives/edgar/data/796343/000079634319000146/0000796343-19-000146-index.htm
2020-07-24Scott BelskyEVP, Chief Product OfficerBuy773.0012,464.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000156/0000796343-20-000156-index.htm
2019-06-26CHARLES M GESCHKEDirectorSell9,500.00289.622,751,417.55125,530.00https://www.sec.gov/Archives/edgar/data/796343/000079634319000146/0000796343-19-000146-index.htm
2020-05-15Scott BelskyEVP, Chief Product OfficerSell600.00352.45211,470.0012,817.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000123/0000796343-20-000123-index.htm
2020-01-24Gloria ChenEVP, Strategy & GrowthBuy9,450.0012,933.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000029/0000796343-20-000029-index.htm
2020-04-15Scott BelskyEVP, Chief Product OfficerSell600.00335.34201,204.0013,055.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000099/0000796343-20-000099-index.htm
2019-04-10David A RicksDirectorBuy1,177.001,327.00https://www.sec.gov/Archives/edgar/data/796343/000079634319000113/0000796343-19-000113-index.htm
2019-04-09John Francis MurphyEVP and CFOBuy5,730.0013,309.00https://www.sec.gov/Archives/edgar/data/796343/000079634319000087/0000796343-19-000087-index.htm
2020-04-08Dheeraj PandeyDirectorBuy1,073.001,340.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000093/0000796343-20-000093-index.htm
2020-04-08Kathleen K. ObergDirectorBuy1,073.001,340.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000094/0000796343-20-000094-index.htm
2020-01-03CHARLES M GESCHKEDirectorSell1,800.00331.28596,297.16134,384.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000002/0000796343-20-000002-index.htm
2019-04-10CHARLES M GESCHKEDirectorBuy1,177.00135,030.00https://www.sec.gov/Archives/edgar/data/796343/000079634319000107/0000796343-19-000107-index.htm
2019-04-10ROBERT K BURGESSDirectorBuy1,177.0013,552.00https://www.sec.gov/Archives/edgar/data/796343/000079634319000099/0000796343-19-000099-index.htm
2020-01-03CHARLES M GESCHKEDirectorSell200.00328.8665,772.00136,184.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000002/0000796343-20-000002-index.htm
2020-01-03CHARLES M GESCHKEDirectorBuy16,764.0045.03754,882.92136,384.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000002/0000796343-20-000002-index.htm
2020-03-16Scott BelskyEVP, Chief Product OfficerSell600.00301.40180,842.4013,655.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000059/0000796343-20-000059-index.htm
2020-04-24Scott BelskyEVP, Chief Product OfficerBuy773.0013,828.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000101/0000796343-20-000101-index.htm
2020-04-08DANIEL ROSENSWEIGDirectorBuy1,073.0014,177.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000096/0000796343-20-000096-index.htm
2020-01-24John Francis MurphyEVP and CFOBuy3,094.0014,373.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000032/0000796343-20-000032-index.htm
2020-01-24Scott BelskyEVP, Chief Product OfficerBuy3,094.0015,488.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000028/0000796343-20-000028-index.htm
2020-07-27John Francis MurphyEVP and CFOSell1,924.00436.07838,990.2115,492.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000165/0000796343-20-000165-index.htm
2020-10-24John Francis MurphyEVP and CFOBuy774.0016,266.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000231/0000796343-20-000231-index.htm
2019-03-18Dana RaoEVP, Gen. Counsel & SecretarySell5,955.00255.081,518,976.9817,087.00https://www.sec.gov/Archives/edgar/data/796343/000079634319000068/0000796343-19-000068-index.htm
2019-07-30Dana RaoEVP, Gen. Counsel & SecretarySell2,832.00303.36859,113.8217,198.00https://www.sec.gov/Archives/edgar/data/796343/000079634319000154/0000796343-19-000154-index.htm
2020-06-16Dana RaoEVP, Gen. Counsel & SecretarySell2,025.00411.61833,500.1317,198.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000136/0000796343-20-000136-index.htm
2020-07-27John Francis MurphyEVP and CFOSell1,400.00434.81608,736.6617,416.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000165/0000796343-20-000165-index.htm
2020-03-20John Francis MurphyEVP and CFOBuy5,750.0018,589.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000061/0000796343-20-000061-index.htm
2020-07-27John Francis MurphyEVP and CFOSell676.00431.97292,013.5518,816.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000165/0000796343-20-000165-index.htm
2020-01-29Dana RaoEVP, Gen. Counsel & SecretarySell2,919.00353.661,032,332.3718,963.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000042/0000796343-20-000042-index.htm
2020-04-24John Francis MurphyEVP and CFOBuy773.0019,402.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000110/0000796343-20-000110-index.htm
2020-04-24Dana RaoEVP, Gen. Counsel & SecretaryBuy515.0019,478.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000116/0000796343-20-000116-index.htm
2019-12-03Mark S. GarfieldVP, CAO & Corp. ControllerBuy1,879.001,953.00https://www.sec.gov/Archives/edgar/data/796343/000079634319000177/0000796343-19-000177-index.htm
2020-07-24John Francis MurphyEVP and CFOBuy773.0019,875.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000165/0000796343-20-000165-index.htm
2019-12-06Scott BelskyEVP, Chief Product OfficerBuy14,217.0019,960.00https://www.sec.gov/Archives/edgar/data/796343/000162828019014937/0001628280-19-014937-index.htm
2020-07-24Dana RaoEVP, Gen. Counsel & SecretaryBuy516.0020,658.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000170/0000796343-20-000170-index.htm
2020-10-24Dana RaoEVP, Gen. Counsel & SecretaryBuy515.0020,918.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000234/0000796343-20-000234-index.htm
2020-01-24Dana RaoEVP, Gen. Counsel & SecretaryBuy866.0020,983.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000035/0000796343-20-000035-index.htm
2020-01-24Dana RaoEVP, Gen. Counsel & SecretaryBuy342.0021,010.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000035/0000796343-20-000035-index.htm
2020-04-09John Francis MurphyEVP and CFOBuy5,730.0021,469.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000092/0000796343-20-000092-index.htm
2020-01-24Dana RaoEVP, Gen. Counsel & SecretaryBuy5,200.0022,398.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000035/0000796343-20-000035-index.htm
2019-06-18Dana RaoEVP, Gen. Counsel & SecretaryBuy5,616.0022,703.00https://www.sec.gov/Archives/edgar/data/796343/000079634319000138/0000796343-19-000138-index.htm
2019-01-24Dana RaoEVP, Gen. Counsel & SecretaryBuy998.0022,798.00https://www.sec.gov/Archives/edgar/data/796343/000079634319000036/0000796343-19-000036-index.htm
2020-06-18Dana RaoEVP, Gen. Counsel & SecretaryBuy5,617.0022,815.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000139/0000796343-20-000139-index.htm
2020-01-24Dana RaoEVP, Gen. Counsel & SecretaryBuy2,063.0022,904.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000035/0000796343-20-000035-index.htm
2019-01-24Dana RaoEVP, Gen. Counsel & SecretaryBuy342.0023,211.00https://www.sec.gov/Archives/edgar/data/796343/000079634319000036/0000796343-19-000036-index.htm
2019-01-24Dana RaoEVP, Gen. Counsel & SecretaryBuy867.0023,298.00https://www.sec.gov/Archives/edgar/data/796343/000079634319000036/0000796343-19-000036-index.htm
2020-04-08David A RicksDirectorBuy1,073.002,400.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000097/0000796343-20-000097-index.htm
2019-01-24Dana RaoEVP, Gen. Counsel & SecretaryBuy5,990.0024,301.00https://www.sec.gov/Archives/edgar/data/796343/000079634319000036/0000796343-19-000036-index.htm
2019-04-10Dheeraj PandeyDirectorBuy267.00267.00https://www.sec.gov/Archives/edgar/data/796343/000079634319000111/0000796343-19-000111-index.htm
2019-04-10Kathleen K. ObergDirectorBuy267.00267.00https://www.sec.gov/Archives/edgar/data/796343/000079634319000109/0000796343-19-000109-index.htm
2019-04-10Laura DesmondDirectorBuy1,177.0027,060.00https://www.sec.gov/Archives/edgar/data/796343/000079634319000105/0000796343-19-000105-index.htm
2019-04-10FRANK CALDERONIDirectorBuy1,177.0027,064.00https://www.sec.gov/Archives/edgar/data/796343/000079634319000101/0000796343-19-000101-index.htm
2020-04-08FRANK CALDERONIDirectorBuy1,073.0028,137.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000087/0000796343-20-000087-index.htm
2020-04-08Laura DesmondDirectorBuy1,073.0028,172.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000090/0000796343-20-000090-index.htm
2020-11-02Ann LewnesEVP, Chief Marketing OfficerSell200.00454.6590,929.0028,566.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000236/0000796343-20-000236-index.htm
2020-11-02Ann LewnesEVP, Chief Marketing OfficerSell200.00453.5390,705.0028,766.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000236/0000796343-20-000236-index.htm
2020-11-02Ann LewnesEVP, Chief Marketing OfficerSell111.00452.2050,193.7328,966.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000236/0000796343-20-000236-index.htm
2020-11-02Ann LewnesEVP, Chief Marketing OfficerSell789.00451.30356,072.3129,077.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000236/0000796343-20-000236-index.htm
2020-11-02Ann LewnesEVP, Chief Marketing OfficerSell400.00448.97179,587.0029,866.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000236/0000796343-20-000236-index.htm
2019-01-25SHANTANU NARAYENChairman, President and CEOSell20,595.00246.675,080,139.82299,654.00https://www.sec.gov/Archives/edgar/data/796343/000079634319000026/0000796343-19-000026-index.htm
2020-10-01Ann LewnesEVP, Chief Marketing OfficerSell5,000.00498.762,493,787.0030,257.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000205/0000796343-20-000205-index.htm
2020-11-02Ann LewnesEVP, Chief Marketing OfficerSell300.00447.86134,357.0130,266.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000236/0000796343-20-000236-index.htm
2020-06-16Amy BanseDirectorSell5,100.00411.012,096,132.1330,638.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000134/0000796343-20-000134-index.htm
2020-10-24Ann LewnesEVP, Chief Marketing OfficerBuy612.0030,869.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000230/0000796343-20-000230-index.htm
2019-01-25SHANTANU NARAYENChairman, President and CEOSell47,131.00245.8111,585,454.92320,249.00https://www.sec.gov/Archives/edgar/data/796343/000079634319000026/0000796343-19-000026-index.htm
2019-04-10EDWARD W BARNHOLTDirectorBuy1,177.0033,191.00https://www.sec.gov/Archives/edgar/data/796343/000079634319000097/0000796343-19-000097-index.htm
2019-04-10JAMES E DALEYDirectorBuy1,177.0034,099.00https://www.sec.gov/Archives/edgar/data/796343/000079634319000103/0000796343-19-000103-index.htm
2019-04-10Amy BanseDirectorBuy1,177.0034,665.00https://www.sec.gov/Archives/edgar/data/796343/000079634319000095/0000796343-19-000095-index.htm
2020-01-28Abhay ParasnisEVP & CTOSell40,000.00350.0014,000,000.0034,802.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000034/0000796343-20-000034-index.htm
2020-04-08JAMES E DALEYDirectorBuy1,073.0035,172.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000089/0000796343-20-000089-index.htm
2020-09-01Ann LewnesEVP, Chief Marketing OfficerSell5,000.00519.742,598,705.5035,257.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000192/0000796343-20-000192-index.htm
2020-04-24Abhay ParasnisEVP, CTO, Strategy & GrowthBuy773.0035,575.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000115/0000796343-20-000115-index.htm
2020-04-08Amy BanseDirectorBuy1,073.0035,738.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000086/0000796343-20-000086-index.htm
2020-07-24Abhay ParasnisEVP, CTO, Strategy & GrowthBuy773.0036,039.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000171/0000796343-20-000171-index.htm
2020-10-24Abhay ParasnisEVP, CTO, Strategy & GrowthBuy774.0036,430.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000233/0000796343-20-000233-index.htm
2019-01-25SHANTANU NARAYENChairman, President and CEOSell72,108.00244.7617,649,456.93367,380.00https://www.sec.gov/Archives/edgar/data/796343/000079634319000026/0000796343-19-000026-index.htm
2020-08-12SHANTANU NARAYENChairman, President and CEOSell1,269.00447.41567,761.26367,945.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000186/0000796343-20-000186-index.htm
2020-08-12SHANTANU NARAYENChairman, President and CEOSell1,513.00446.28675,225.42369,214.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000186/0000796343-20-000186-index.htm
2020-10-24SHANTANU NARAYENChairman, President and CEOBuy2,578.00370,523.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000232/0000796343-20-000232-index.htm
2020-08-12SHANTANU NARAYENChairman, President and CEOSell3,521.00445.531,568,711.13370,727.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000186/0000796343-20-000186-index.htm
2020-08-12SHANTANU NARAYENChairman, President and CEOSell1,738.00444.42772,398.14374,248.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000186/0000796343-20-000186-index.htm
2020-08-12SHANTANU NARAYENChairman, President and CEOSell716.00443.42317,491.66375,986.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000186/0000796343-20-000186-index.htm
2020-08-12SHANTANU NARAYENChairman, President and CEOSell473.00442.50209,300.14376,702.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000186/0000796343-20-000186-index.htm
2020-08-12SHANTANU NARAYENChairman, President and CEOSell268.00440.98118,183.85377,175.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000186/0000796343-20-000186-index.htm
2020-08-12SHANTANU NARAYENChairman, President and CEOSell193.00440.0684,930.94377,443.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000186/0000796343-20-000186-index.htm
2020-08-12SHANTANU NARAYENChairman, President and CEOSell279.00438.95122,467.52377,636.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000186/0000796343-20-000186-index.htm
2020-08-12SHANTANU NARAYENChairman, President and CEOSell30.00437.3713,121.10377,915.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000186/0000796343-20-000186-index.htm
2020-08-05SHANTANU NARAYENChairman, President and CEOSell204.00453.7592,565.45377,945.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000181/0000796343-20-000181-index.htm
2020-08-05SHANTANU NARAYENChairman, President and CEOSell2,231.00453.121,010,908.71378,149.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000181/0000796343-20-000181-index.htm
2020-08-05SHANTANU NARAYENChairman, President and CEOSell2,594.00451.961,172,393.32380,380.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000181/0000796343-20-000181-index.htm
2020-08-05SHANTANU NARAYENChairman, President and CEOSell1,221.00450.92550,567.34382,974.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000181/0000796343-20-000181-index.htm
2020-08-05SHANTANU NARAYENChairman, President and CEOSell1,996.00450.07898,346.71384,195.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000181/0000796343-20-000181-index.htm
2020-08-05SHANTANU NARAYENChairman, President and CEOSell963.00448.98432,363.70386,191.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000181/0000796343-20-000181-index.htm
2020-08-05SHANTANU NARAYENChairman, President and CEOSell791.00447.81354,214.86387,154.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000181/0000796343-20-000181-index.htm
2020-07-29SHANTANU NARAYENChairman, President and CEOSell125.00440.3255,040.50387,945.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000177/0000796343-20-000177-index.htm
2020-07-29SHANTANU NARAYENChairman, President and CEOSell536.00439.48235,559.83388,070.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000177/0000796343-20-000177-index.htm
2020-07-29SHANTANU NARAYENChairman, President and CEOSell4,844.00438.732,125,183.90388,606.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000177/0000796343-20-000177-index.htm
2020-07-29SHANTANU NARAYENChairman, President and CEOSell2,549.00437.731,115,767.40393,450.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000177/0000796343-20-000177-index.htm
2020-07-29SHANTANU NARAYENChairman, President and CEOSell1,464.00436.71639,348.56395,999.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000177/0000796343-20-000177-index.htm
2020-07-22SHANTANU NARAYENChairman, President and CEOSell153.00448.9268,684.76396,645.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000154/0000796343-20-000154-index.htm
2020-07-22SHANTANU NARAYENChairman, President and CEOSell530.00447.85237,361.40396,798.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000154/0000796343-20-000154-index.htm
2020-07-22SHANTANU NARAYENChairman, President and CEOSell852.00446.80380,677.69397,328.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000154/0000796343-20-000154-index.htm
2020-07-29SHANTANU NARAYENChairman, President and CEOSell482.00435.86210,082.25397,463.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000177/0000796343-20-000177-index.htm
2020-07-22SHANTANU NARAYENChairman, President and CEOSell2,155.00445.67960,424.24398,180.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000154/0000796343-20-000154-index.htm
2020-07-24SHANTANU NARAYENChairman, President and CEOBuy2,578.00399,223.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000164/0000796343-20-000164-index.htm
2020-01-28Donna MorrisEVP, CHRO, Employee ExperienceSell12,373.00348.614,313,325.5539,963.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000037/0000796343-20-000037-index.htm
2020-07-22SHANTANU NARAYENChairman, President and CEOSell2,435.00444.731,082,907.81400,335.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000154/0000796343-20-000154-index.htm
2019-04-29Donna MorrisEVP, CHRO, Employee ExperienceSell10,000.00290.002,900,000.0040,223.00https://www.sec.gov/Archives/edgar/data/796343/000079634319000123/0000796343-19-000123-index.htm
2020-08-03Ann LewnesEVP, Chief Marketing OfficerSell5,000.00447.592,237,926.5040,257.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000179/0000796343-20-000179-index.htm
2020-07-22SHANTANU NARAYENChairman, President and CEOSell2,092.00444.74930,389.59402,770.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000154/0000796343-20-000154-index.htm
2020-07-22SHANTANU NARAYENChairman, President and CEOSell1,783.00442.80789,519.89404,862.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000154/0000796343-20-000154-index.htm
2019-12-18Ann LewnesEVP, Chief Marketing OfficerSell661.00324.46214,468.1940,598.00https://www.sec.gov/Archives/edgar/data/796343/000079634319000202/0000796343-19-000202-index.htm
2020-07-15SHANTANU NARAYENChairman, President and CEOSell124.00439.1254,450.26406,645.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000151/0000796343-20-000151-index.htm
2020-07-15SHANTANU NARAYENChairman, President and CEOSell493.00436.99215,435.87406,769.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000151/0000796343-20-000151-index.htm
2020-07-15SHANTANU NARAYENChairman, President and CEOSell352.00435.47153,284.24407,262.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000151/0000796343-20-000151-index.htm
2020-07-15SHANTANU NARAYENChairman, President and CEOSell1,372.00434.51596,151.84407,614.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000151/0000796343-20-000151-index.htm
2020-07-15SHANTANU NARAYENChairman, President and CEOSell1,755.00433.73761,194.22408,986.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000151/0000796343-20-000151-index.htm
2020-07-15SHANTANU NARAYENChairman, President and CEOSell1,644.00432.51711,048.41410,741.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000151/0000796343-20-000151-index.htm
2020-07-15SHANTANU NARAYENChairman, President and CEOSell1,793.00431.59773,836.39412,385.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000151/0000796343-20-000151-index.htm
2019-12-18Ann LewnesEVP, Chief Marketing OfficerSell1,547.00323.79500,907.3141,259.00https://www.sec.gov/Archives/edgar/data/796343/000079634319000202/0000796343-19-000202-index.htm
2020-01-24SHANTANU NARAYENChairman, President and CEOBuy28,326.00413,814.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000033/0000796343-20-000033-index.htm
2020-07-15SHANTANU NARAYENChairman, President and CEOSell1,590.00430.56684,585.79414,178.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000151/0000796343-20-000151-index.htm
2020-07-15SHANTANU NARAYENChairman, President and CEOSell877.00429.64376,790.16415,768.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000151/0000796343-20-000151-index.htm
2020-04-24SHANTANU NARAYENChairman, President and CEOBuy2,578.00417,849.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000111/0000796343-20-000111-index.htm
2020-01-24SHANTANU NARAYENChairman, President and CEOBuy20,448.00420,209.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000033/0000796343-20-000033-index.htm
2020-01-24SHANTANU NARAYENChairman, President and CEOBuy10,312.00420,383.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000033/0000796343-20-000033-index.htm
2019-01-30Abhay ParasnisEVP & CTOSell25,000.00240.006,000,020.0042,340.00https://www.sec.gov/Archives/edgar/data/796343/000079634319000048/0000796343-19-000048-index.htm
2020-09-25JOHN E WARNOCKDirectorSell2,500.00472.531,181,320.25425,906.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000203/0000796343-20-000203-index.htm
2019-12-18Ann LewnesEVP, Chief Marketing OfficerSell792.00322.36255,308.8842,806.00https://www.sec.gov/Archives/edgar/data/796343/000079634319000202/0000796343-19-000202-index.htm
2020-06-16JOHN E WARNOCKDirectorSell12,500.00410.755,134,426.25429,571.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000137/0000796343-20-000137-index.htm
2019-01-25SHANTANU NARAYENChairman, President and CEOBuy32,655.00431,097.00https://www.sec.gov/Archives/edgar/data/796343/000079634319000026/0000796343-19-000026-index.htm
2019-11-20Ann LewnesEVP, Chief Marketing OfficerSell1,930.00300.83580,609.6243,598.00https://www.sec.gov/Archives/edgar/data/796343/000079634319000169/0000796343-19-000169-index.htm
2020-01-13JOHN E WARNOCKDirectorSell1,600.00345.38552,614.24441,148.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000010/0000796343-20-000010-index.htm
2020-04-08JOHN E WARNOCKDirectorBuy1,073.00442,221.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000095/0000796343-20-000095-index.htm
2019-01-25SHANTANU NARAYENChairman, President and CEOBuy28,327.00443,221.00https://www.sec.gov/Archives/edgar/data/796343/000079634319000026/0000796343-19-000026-index.htm
2019-06-20JOHN E WARNOCKDirectorSell4,000.00296.941,187,765.60447,246.00https://www.sec.gov/Archives/edgar/data/796343/000079634319000134/0000796343-19-000134-index.htm
2020-07-01Ann LewnesEVP, Chief Marketing OfficerSell5,000.00436.082,180,381.5044,874.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000146/0000796343-20-000146-index.htm
2019-01-25SHANTANU NARAYENChairman, President and CEOBuy20,449.00449,626.00https://www.sec.gov/Archives/edgar/data/796343/000079634319000026/0000796343-19-000026-index.htm
2019-03-20JOHN E WARNOCKDirectorSell2,000.00260.47520,939.40451,246.00https://www.sec.gov/Archives/edgar/data/796343/000079634319000074/0000796343-19-000074-index.htm
2019-04-10JOHN E WARNOCKDirectorSell1,177.00269.47317,166.19451,246.00https://www.sec.gov/Archives/edgar/data/796343/000079634319000117/0000796343-19-000117-index.htm
2019-04-10JOHN E WARNOCKDirectorBuy1,177.00452,423.00https://www.sec.gov/Archives/edgar/data/796343/000079634319000117/0000796343-19-000117-index.htm
2019-11-20Ann LewnesEVP, Chief Marketing OfficerSell1,070.00300.00320,999.0445,528.00https://www.sec.gov/Archives/edgar/data/796343/000079634319000169/0000796343-19-000169-index.htm
2020-07-24Ann LewnesEVP, Chief Marketing OfficerBuy612.0045,560.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000166/0000796343-20-000166-index.htm
2019-10-16Ann LewnesEVP, Chief Marketing OfficerSell50.00271.6513,582.5046,598.00https://www.sec.gov/Archives/edgar/data/796343/000079634319000167/0000796343-19-000167-index.htm
2019-10-16Ann LewnesEVP, Chief Marketing OfficerSell2,300.00270.02621,038.6446,648.00https://www.sec.gov/Archives/edgar/data/796343/000079634319000167/0000796343-19-000167-index.htm
2020-01-24SHANTANU NARAYENChairman, President and CEOBuy169,960.00469,754.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000033/0000796343-20-000033-index.htm
2019-10-16Ann LewnesEVP, Chief Marketing OfficerSell200.00269.1353,825.5048,948.00https://www.sec.gov/Archives/edgar/data/796343/000079634319000167/0000796343-19-000167-index.htm
2019-10-16Ann LewnesEVP, Chief Marketing OfficerSell450.00268.18120,682.4949,148.00https://www.sec.gov/Archives/edgar/data/796343/000079634319000167/0000796343-19-000167-index.htm
2019-01-25SHANTANU NARAYENChairman, President and CEOBuy195,930.00495,584.00https://www.sec.gov/Archives/edgar/data/796343/000079634319000026/0000796343-19-000026-index.htm
2019-09-18Ann LewnesEVP, Chief Marketing OfficerSell200.00275.2855,055.0049,598.00https://www.sec.gov/Archives/edgar/data/796343/000079634319000161/0000796343-19-000161-index.htm
2019-09-18Ann LewnesEVP, Chief Marketing OfficerSell2,200.00274.91604,803.9849,798.00https://www.sec.gov/Archives/edgar/data/796343/000079634319000161/0000796343-19-000161-index.htm
2020-06-01Ann LewnesEVP, Chief Marketing OfficerSell5,000.00385.521,927,577.5049,874.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000125/0000796343-20-000125-index.htm
2019-01-24John Francis MurphyEVP and CFOBuy1,279.005,001.00https://www.sec.gov/Archives/edgar/data/796343/000079634319000038/0000796343-19-000038-index.htm
2019-01-28MATTHEW THOMPSONEVP WW Field OperationsSell560.00241.61135,303.3950,140.00https://www.sec.gov/Archives/edgar/data/796343/000079634319000042/0000796343-19-000042-index.htm
2019-04-23Donna MorrisEVP, CHRO, Employee ExperienceSell15,000.00275.004,125,000.0050,223.00https://www.sec.gov/Archives/edgar/data/796343/000079634319000121/0000796343-19-000121-index.htm
2020-03-16MATTHEW THOMPSONEVP WW Field OperationsSell37,751.00298.1611,255,921.2150,280.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000056/0000796343-20-000056-index.htm
2019-01-25MATTHEW THOMPSONEVP WW Field OperationsSell12,275.00245.823,017,388.9550,700.00https://www.sec.gov/Archives/edgar/data/796343/000079634319000042/0000796343-19-000042-index.htm
2020-04-24MATTHEW THOMPSONEVP, WW Field OperationsBuy709.0050,989.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000117/0000796343-20-000117-index.htm
2020-07-24MATTHEW THOMPSONEVP, WW Field OperationsBuy709.0051,421.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000172/0000796343-20-000172-index.htm
2019-09-18Ann LewnesEVP, Chief Marketing OfficerSell200.00273.2154,641.0051,998.00https://www.sec.gov/Archives/edgar/data/796343/000079634319000161/0000796343-19-000161-index.htm
2019-09-18Ann LewnesEVP, Chief Marketing OfficerSell200.00271.8354,366.0052,198.00https://www.sec.gov/Archives/edgar/data/796343/000079634319000161/0000796343-19-000161-index.htm
2020-01-28Donna MorrisEVP, CHRO, Employee ExperienceSell13,108.00347.744,558,171.9952,336.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000037/0000796343-20-000037-index.htm
2019-09-18Ann LewnesEVP, Chief Marketing OfficerSell200.00270.8054,159.0052,398.00https://www.sec.gov/Archives/edgar/data/796343/000079634319000161/0000796343-19-000161-index.htm
2019-08-21Ann LewnesEVP, Chief Marketing OfficerSell1,800.00289.88521,783.8252,598.00https://www.sec.gov/Archives/edgar/data/796343/000079634319000156/0000796343-19-000156-index.htm
2019-08-21Ann LewnesEVP, Chief Marketing OfficerSell800.00288.97231,173.9254,398.00https://www.sec.gov/Archives/edgar/data/796343/000079634319000156/0000796343-19-000156-index.htm
2020-05-01Ann LewnesEVP, Chief Marketing OfficerSell5,000.00348.261,741,278.5054,874.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000119/0000796343-20-000119-index.htm
2019-08-21Ann LewnesEVP, Chief Marketing OfficerSell400.00287.52115,006.0055,198.00https://www.sec.gov/Archives/edgar/data/796343/000079634319000156/0000796343-19-000156-index.htm
2019-07-17Ann LewnesEVP, Chief Marketing OfficerSell3,000.00307.13921,390.0055,598.00https://www.sec.gov/Archives/edgar/data/796343/000079634319000150/0000796343-19-000150-index.htm
2019-04-01Scott BelskyEVP, Chief Product OfficerSell1,500.00271.16406,732.955,603.00https://www.sec.gov/Archives/edgar/data/796343/000079634319000083/0000796343-19-000083-index.htm
2019-06-19Ann LewnesEVP, Chief Marketing OfficerSell3,000.00287.00861,000.0058,458.00https://www.sec.gov/Archives/edgar/data/796343/000079634319000136/0000796343-19-000136-index.htm
2020-04-01Ann LewnesEVP, Chief Marketing OfficerSell5,000.00306.971,534,850.0059,565.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000068/0000796343-20-000068-index.htm
2020-04-24Ann LewnesEVP, Chief Marketing OfficerBuy612.0060,177.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000109/0000796343-20-000109-index.htm
2019-05-15Ann LewnesEVP, Chief Marketing OfficerSell3,000.00269.82809,460.0061,458.00https://www.sec.gov/Archives/edgar/data/796343/000079634319000128/0000796343-19-000128-index.htm
2019-01-25MATTHEW THOMPSONEVP WW Field OperationsSell25,226.00245.216,185,783.5062,975.00https://www.sec.gov/Archives/edgar/data/796343/000079634319000042/0000796343-19-000042-index.htm
2019-01-29BRYAN LAMKINEVP & GM, Digital MediaSell34,764.00238.528,291,798.0463,087.00https://www.sec.gov/Archives/edgar/data/796343/000079634319000046/0000796343-19-000046-index.htm
2019-01-24Abhay ParasnisEVP & CTOBuy8,165.0064,242.00https://www.sec.gov/Archives/edgar/data/796343/000079634319000032/0000796343-19-000032-index.htm
2020-01-24Ann LewnesEVP, Chief Marketing OfficerBuy6,295.0064,423.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000031/0000796343-20-000031-index.htm
2019-04-17Ann LewnesEVP, Chief Marketing OfficerSell3,000.00272.18816,540.0064,458.00https://www.sec.gov/Archives/edgar/data/796343/000079634319000119/0000796343-19-000119-index.htm
2019-04-01Donna MorrisEVP, CHRO, Employee ExperienceSell13,804.00270.003,727,080.0065,223.00https://www.sec.gov/Archives/edgar/data/796343/000079634319000085/0000796343-19-000085-index.htm
2020-01-24Donna MorrisEVP, CHRO, Employee ExperienceBuy6,295.0065,302.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000037/0000796343-20-000037-index.htm
2020-01-24Ann LewnesEVP, Chief Marketing OfficerBuy4,048.0065,335.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000031/0000796343-20-000031-index.htm
2020-01-24Ann LewnesEVP, Chief Marketing OfficerBuy2,450.0065,779.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000031/0000796343-20-000031-index.htm
2020-01-24Donna MorrisEVP, CHRO, Employee ExperienceBuy4,048.0066,214.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000037/0000796343-20-000037-index.htm
2020-01-24Donna MorrisEVP, CHRO, Employee ExperienceBuy2,450.0066,658.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000037/0000796343-20-000037-index.htm
2019-01-24Abhay ParasnisEVP & CTOBuy7,868.0068,661.00https://www.sec.gov/Archives/edgar/data/796343/000079634319000032/0000796343-19-000032-index.htm
2020-10-08Gloria ChenEVP, CHRO, Employee ExperienceSell484.00499.00241,516.006,881.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000214/0000796343-20-000214-index.htm
2019-03-20Ann LewnesEVP, Chief Marketing OfficerSell3,000.00260.54781,620.0069,368.00https://www.sec.gov/Archives/edgar/data/796343/000079634319000070/0000796343-19-000070-index.htm
2019-01-24Abhay ParasnisEVP & CTOBuy5,114.0069,875.00https://www.sec.gov/Archives/edgar/data/796343/000079634319000032/0000796343-19-000032-index.htm
2020-10-24Gloria ChenEVP, CHRO, Employee ExperienceBuy258.007,139.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000228/0000796343-20-000228-index.htm
2019-02-20Ann LewnesEVP, Chief Marketing OfficerSell3,000.00258.13774,390.0072,368.00https://www.sec.gov/Archives/edgar/data/796343/000079634319000056/0000796343-19-000056-index.htm
2020-08-24BRYAN LAMKINEVP, GM, Digital MediaSell2,992.00478.751,432,425.3973,211.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000190/0000796343-20-000190-index.htm
2020-09-08Gloria ChenEVP, CHRO, Employee ExperienceSell497.00472.12234,643.647,365.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000194/0000796343-20-000194-index.htm
2020-10-24BRYAN LAMKINEVP, GM, Digital MediaBuy774.0073,985.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000229/0000796343-20-000229-index.htm
2019-12-16Mark S. GarfieldVP, CAO & Corp. ControllerSell948.00319.27302,667.9674.00https://www.sec.gov/Archives/edgar/data/796343/000079634319000188/0000796343-19-000188-index.htm
2020-01-24Abhay ParasnisEVP & CTOBuy7,868.0074,152.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000034/0000796343-20-000034-index.htm
2019-01-30Ann LewnesEVP, Chief Marketing OfficerSell3,000.00240.16720,480.0075,368.00https://www.sec.gov/Archives/edgar/data/796343/000079634319000050/0000796343-19-000050-index.htm
2019-01-24Ann LewnesEVP, Chief Marketing OfficerBuy6,350.0075,701.00https://www.sec.gov/Archives/edgar/data/796343/000079634319000034/0000796343-19-000034-index.htm
2020-01-24Abhay ParasnisEVP & CTOBuy5,113.0075,777.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000034/0000796343-20-000034-index.htm
2020-08-24BRYAN LAMKINEVP, GM, Digital MediaSell4,800.00477.892,293,880.6476,203.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000190/0000796343-20-000190-index.htm
2020-01-24Abhay ParasnisEVP & CTOBuy3,094.0076,336.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000034/0000796343-20-000034-index.htm
2020-01-24Ann LewnesEVP, Chief Marketing OfficerBuy37,770.0076,854.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000031/0000796343-20-000031-index.htm
2020-01-24Donna MorrisEVP, CHRO, Employee ExperienceBuy37,770.0077,733.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000037/0000796343-20-000037-index.htm
2020-08-10Gloria ChenEVP, CHRO, Employee ExperienceSell498.00450.37224,284.267,862.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000184/0000796343-20-000184-index.htm
2019-02-01Donna MorrisEVP, CHRO, Employee ExperienceSell13,804.00250.003,451,000.0079,027.00https://www.sec.gov/Archives/edgar/data/796343/000079634319000054/0000796343-19-000054-index.htm
2019-01-24Ann LewnesEVP, Chief Marketing OfficerBuy6,295.0079,447.00https://www.sec.gov/Archives/edgar/data/796343/000079634319000034/0000796343-19-000034-index.htm
2019-01-31Bradley RencherEVP & GM, Experience CloudSell30,000.00246.467,393,722.0080,066.00https://www.sec.gov/Archives/edgar/data/796343/000079634319000052/0000796343-19-000052-index.htm
2019-01-24Abhay ParasnisEVP & CTOBuy48,990.0080,366.00https://www.sec.gov/Archives/edgar/data/796343/000079634319000032/0000796343-19-000032-index.htm
2019-01-24Ann LewnesEVP, Chief Marketing OfficerBuy4,049.0080,375.00https://www.sec.gov/Archives/edgar/data/796343/000079634319000034/0000796343-19-000034-index.htm
2020-08-24BRYAN LAMKINEVP, GM, Digital MediaSell1,930.00476.53919,696.3481,003.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000190/0000796343-20-000190-index.htm
2020-07-08Gloria ChenEVP, CHRO, Employee ExperienceSell497.00453.76225,518.728,229.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000148/0000796343-20-000148-index.htm
2020-08-24BRYAN LAMKINEVP, GM, Digital MediaSell1,841.00475.29875,008.7182,933.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000190/0000796343-20-000190-index.htm
2020-08-24BRYAN LAMKINEVP, GM, Digital MediaSell1,532.00474.69727,231.2184,774.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000190/0000796343-20-000190-index.htm
2020-07-24Gloria ChenEVP, CHRO, Employee ExperienceBuy258.008,487.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000158/0000796343-20-000158-index.htm
2020-06-08Gloria ChenEVP, CHRO, Employee ExperienceSell498.00390.56194,498.888,615.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000127/0000796343-20-000127-index.htm
2020-07-24BRYAN LAMKINEVP, GM, Digital MediaSell1,222.00430.24525,749.9886,306.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000160/0000796343-20-000160-index.htm
2020-07-24BRYAN LAMKINEVP, GM, Digital MediaSell3,244.00429.151,392,175.5887,528.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000160/0000796343-20-000160-index.htm
2019-01-25MATTHEW THOMPSONEVP WW Field OperationsSell3,499.00243.91853,429.8988,201.00https://www.sec.gov/Archives/edgar/data/796343/000079634319000042/0000796343-19-000042-index.htm
2019-01-24Ann LewnesEVP, Chief Marketing OfficerBuy38,100.0088,240.00https://www.sec.gov/Archives/edgar/data/796343/000079634319000034/0000796343-19-000034-index.htm
2020-01-24MATTHEW THOMPSONEVP WW Field OperationsBuy9,443.0088,291.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000036/0000796343-20-000036-index.htm
2019-01-24MATTHEW THOMPSONEVP WW Field OperationsBuy9,525.0088,481.00https://www.sec.gov/Archives/edgar/data/796343/000079634319000042/0000796343-19-000042-index.htm
2020-01-24MATTHEW THOMPSONEVP WW Field OperationsBuy5,113.0089,136.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000036/0000796343-20-000036-index.htm
2020-01-24MATTHEW THOMPSONEVP WW Field OperationsBuy2,836.0089,437.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000036/0000796343-20-000036-index.htm
2020-01-24Abhay ParasnisEVP & CTOBuy47,210.0089,690.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000034/0000796343-20-000034-index.htm
2020-07-24BRYAN LAMKINEVP, GM, Digital MediaSell2,086.00428.21893,236.2690,772.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000160/0000796343-20-000160-index.htm
2019-01-24Donna MorrisEVP, CHRO, Employee ExperienceBuy6,350.0090,784.00https://www.sec.gov/Archives/edgar/data/796343/000079634319000044/0000796343-19-000044-index.htm
2020-05-08Gloria ChenEVP, CHRO, Employee ExperienceSell497.00370.00183,890.009,113.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000121/0000796343-20-000121-index.htm
2020-07-24BRYAN LAMKINEVP, GM, Digital MediaSell2,194.00427.15937,173.2492,858.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000160/0000796343-20-000160-index.htm
2019-01-24MATTHEW THOMPSONEVP WW Field OperationsBuy9,443.0093,802.00https://www.sec.gov/Archives/edgar/data/796343/000079634319000042/0000796343-19-000042-index.htm
2019-01-24Donna MorrisEVP, CHRO, Employee ExperienceBuy6,295.0093,910.00https://www.sec.gov/Archives/edgar/data/796343/000079634319000044/0000796343-19-000044-index.htm
2019-01-24MATTHEW THOMPSONEVP WW Field OperationsBuy5,114.0094,235.00https://www.sec.gov/Archives/edgar/data/796343/000079634319000042/0000796343-19-000042-index.htm
2020-04-08Gloria ChenEVP, Strategy & GrowthSell498.00313.88156,312.249,480.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000088/0000796343-20-000088-index.htm
2019-01-24Donna MorrisEVP, CHRO, Employee ExperienceBuy4,049.0094,838.00https://www.sec.gov/Archives/edgar/data/796343/000079634319000044/0000796343-19-000044-index.htm
2019-01-24BRYAN LAMKINEVP & GM, Digital MediaBuy8,618.0094,985.00https://www.sec.gov/Archives/edgar/data/796343/000079634319000028/0000796343-19-000028-index.htm
2020-07-24BRYAN LAMKINEVP, GM, Digital MediaSell3,198.00426.191,362,948.9095,052.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000160/0000796343-20-000160-index.htm
2020-04-24Gloria ChenEVP, CHRO, Employee ExperienceBuy257.009,737.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000104/0000796343-20-000104-index.htm
2020-01-24BRYAN LAMKINEVP & GM, Digital MediaBuy8,656.0098,072.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000030/0000796343-20-000030-index.htm
2020-01-24Gloria ChenEVP, Strategy & GrowthBuy1,575.009,823.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000029/0000796343-20-000029-index.htm
2020-07-24BRYAN LAMKINEVP, GM, Digital MediaSell1,150.00424.74488,456.2998,250.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000160/0000796343-20-000160-index.htm
2020-01-24Gloria ChenEVP, Strategy & GrowthBuy853.009,879.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000029/0000796343-20-000029-index.htm
2020-04-24BRYAN LAMKINEVP, GM, Digital MediaBuy773.0099,319.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000105/0000796343-20-000105-index.htm
2019-01-24BRYAN LAMKINEVP & GM, Digital MediaBuy8,657.0099,350.00https://www.sec.gov/Archives/edgar/data/796343/000079634319000028/0000796343-19-000028-index.htm
2020-01-24BRYAN LAMKINEVP & GM, Digital MediaBuy5,538.0099,731.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000030/0000796343-20-000030-index.htm
2020-07-24BRYAN LAMKINEVP, GM, Digital MediaBuy773.0099,783.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000160/0000796343-20-000160-index.htm