Adobe Inc

(NASDAQ:ADBE)

Latest On Adobe Inc (ADBE):

Date/Time Type Description Signal Details
2023-05-18 16:30 ESTNewsAdobe Inc. (ADBE) Presents at MoffettNathanson's Inaugural Technology, Media, and Telecom Conference (Transcript)N/A
2023-05-15 06:30 ESTNewsAdobe: Shares Are Languishing, But AI Could Catalyze Growth (Rating Downgrade)N/A
2023-05-11 16:04 ESTNewsAdobe: Fast Growth Meets With Strong CompetitionN/A
2023-05-10 12:16 ESTNewsAdobe: Attractively Priced, Looking Towards AI To Boost GrowthN/A
2023-05-10 12:16 ESTNewsAdobe: An Analysis Of GAAP Earnings, SBCs, And Expected ReturnsN/A
2023-05-09 23:31 ESTNewsAdobe data shows prices online heading down againN/A
2023-05-03 20:31 ESTNewsWhy did Adobe stock slip today? UK regulator probes Figma dealN/A
2023-04-27 15:16 ESTNewsIs AI The Adobe Killer?N/A
2023-04-14 07:31 ESTNewsDOJ says Adobe agrees to $3M settlement over kickback allegationsN/A
2023-04-09 10:45 ESTNewsAdobe: Pullback From Highs Offer A Buying OpportunityN/A
2023-04-03 16:46 ESTNewsAdobe: Undervalued Company With Exposure To AIN/A
2023-03-28 18:01 ESTNewsEternal Sunshine: 3 Very Profitable Stocks To Buy In 2023N/A
2023-03-28 02:30 ESTNewsAdobe: Poised To Ride The Wave Of Booming Industry GrowthN/A
2023-03-25 13:00 ESTNewsNvidia, Adobe events add to new AI enthusiasmN/A
2023-03-23 14:31 ESTNewsBlackBerry and Adobe collaborate to provide secure forms with electronic signaturesN/A
2023-03-22 23:01 ESTNewsAdobe: Buy Now Pay Later payments rising amid uncertain economyN/A
2023-03-22 23:01 ESTNewsAdobe stock slips even as Baird says Firefly, AI moves 'causing a lot of buzz'N/A
2023-03-22 07:16 ESTNewsAdobe Inc. (ADBE) Summit 2023 - Financial Analyst Q&A Conference (Transcript)N/A
2023-03-21 16:01 ESTNewsAdobe shows off new Firefly AI for easier editing of imagesN/A
2023-03-21 01:00 ESTNewsDo strong earnings from Adobe make the stock a buy?N/A
2023-03-19 02:00 ESTNewsAdobe: Embracing AI In Digital DesignN/A
2023-03-18 11:00 ESTNewsStocks To Watch: All Eyes On The Federal ReserveN/A
2023-03-17 05:01 ESTNewsAdobe: Listen To Terry Smith, It's A Hold (For Now)N/A
2023-03-17 05:01 ESTNewsThe Future Might Be Scary For AdobeN/A
2023-03-16 13:46 ESTNews4 stocks to watch for Thursday: Adobe, Dollar General and moreN/A
2023-03-16 13:45 ESTNewsAdobe: Revenue Growth, Robust Profit Margins, Share RepurchasesN/A
2023-03-15 22:46 ESTNewsAdobe Non-GAAP EPS of $3.80 beats by $0.12, revenue of $4.66B beats by $40MN/A
2023-03-15 22:45 ESTNewsAdobe Is A Buy: Quarterly Update And A Cash Flow Returns On Investments AnalysisN/A
2023-03-15 22:45 ESTNewsAdobe Inc. (ADBE) Q1 2023 Earnings Call TranscriptN/A
2023-03-14 16:16 ESTNewsAdobe Stock: Why It Might Be Not A Good Idea To Buy NowN/A
2023-03-14 16:16 ESTNewsAdobe FQ1 earnings preview: Fundamentals appear strong but all eyes on FigmaN/A
2023-03-12 18:16 ESTNewsWhat To Expect For Adobe's Q1 Earnings: 3 Catalysts To WatchN/A
2023-03-10 19:31 ESTNewsEarnings week ahead: Adobe, FedEx, Lennar, Xpeng, Dollar General and moreN/A
2023-03-10 19:30 ESTNewsETFs to Watch: Earnings from ADBE and FDX; Treasury ETFs look to CPI dataN/A
2023-03-09 12:30 ESTNewsAdobe Is A High Quality Business With Capital Allocation ProblemsN/A
2023-02-25 03:16 ESTNewsAdobe shares get bruised as DOJ suit fears growN/A
2023-02-24 14:01 ESTNews5 stocks to watch on Friday: Adobe, Block, Boeing and moreN/A
2023-02-24 00:46 ESTNewsAdobe signs deal with Qualcomm for cloud marketing softwareN/A
2023-02-24 00:46 ESTNewsDOJ reportedly set to sue Adobe over $20B Figma acquisitionN/A
2023-02-21 07:16 ESTNewsAdobe: A Compounder That May Beat The MarketN/A
2023-02-20 05:16 ESTNewsAdobe: 45% Net Margins, Robust Growth Amidst Tech RecoveryN/A
2023-02-15 21:02 ESTNewsEU to 'assess' Adobe's $20B deal to buy FigmaN/A
2023-02-12 01:15 ESTNewsBuy The Next Dip In AdobeN/A
2023-01-25 13:15 ESTNewsAdobe, Salesforce stumble after Microsoft results show cloud concernsN/A
2023-01-20 14:46 ESTNewsAdobe Post Mortem: Why Figma Broke My Investment ThesisN/A
2023-01-20 03:15 ESTNewsAdobe: Insufficient Margin Of SafetyN/A
2023-01-19 03:46 ESTNewsAdobe: Still Not A Buy!N/A
2023-01-18 16:02 ESTNewsAdobe: Why It Could Be A Potential OutperformerN/A
2023-01-18 04:30 ESTNewsWhy To Own Adobe In 2023N/A
2023-01-18 04:30 ESTNewsAdobe: How It's Capitalizing On The Creator EconomyN/A

About Adobe Inc (ADBE):

Adobe Inc. operates as a diversified software company worldwide. Its Digital Media segment provides tools and solutions that enable individuals, teams, and enterprises to create, publish, promote, and monetize their digital content. Its flagship product is Creative Cloud, a subscription service that allows customer to download and access the latest versions of its creative products. This segment serves content creators, experience designers, app developers, enthusiasts, students, social media users, and creative professionals; and marketing departments and agencies, companies, and publishers. The company's Digital Experience segment offers products, services, and solutions for creating, managing, executing, measuring, monetizing, and optimizing customer experiences from analytics to commerce. This segment serves marketers, advertisers, agencies, publishers, merchandisers, merchants, web analysts, data scientists, developers, marketing executives, information management and technology executives, product development executives, and sales and support executives. Its Publishing and Advertising segment offers products and services, such as e-learning solutions, technical document publishing, web conferencing, document and forms platform, web application development, and high-end printing, as well as publishing needs of technical and business, and original equipment manufacturers (OEMs) printing businesses. The company offers its products and services directly to enterprise customers through its sales force and local field offices, as well as to end users through app stores and through its website at adobe.com. It also distributes products and services through a network of distributors, value-added resellers, systems integrators, software vendors and developers, retailers, and OEMs. The company was formerly known as Adobe Systems Incorporated and changed its name to Adobe Inc. in October 2018. The company was founded in 1982 and is headquartered in San Jose, California.

See Advanced Chart

General

  • Name Adobe Inc
  • Symbol ADBE
  • Type Common Stock
  • Exchange NASDAQ
  • Currency USD
  • Country USA
  • SectorTechnology
  • IndustrySoftware-Infrastructure
  • Full Time Employees 22,516
  • Last Split Factor2:1
  • Last Split Date2005-05-24
  • Fiscal Year EndNovember
  • IPO Date1986-08-20
  • Gic SectorInformation Technology
  • Gic GroupSoftware & Services
  • Gic IndustrySoftware
  • Gic SubIndustryApplication Software
  • Web URLhttp://www.adobe.com
View More

Valuation

  • Trailing PE 40.69
  • Forward PE 40.16
  • Price/Sales (Trailing 12 Mt.) 17
  • Price/Book (Most Recent Quarter) 16.3
  • Enterprise Value Revenue 16.7
  • Enterprise Value EBITDA 42.57
View More

Financials

  • Most Recent Quarter 2020-11-30
  • Current Year EPS Estimate $11.26
  • Next Year EPS Estimate $13.29
  • Profit Margin 41%
  • Operating Margin 33%
  • Return on Assets 12%
  • Return on Equity 44%
  • Revenue 12.87 billion
  • Earnings Per Share $10.83
  • Revenue Per Share $26.75
  • Gross Profit 11.15 billion
  • Quarterly Earnings Growth 14.4%
View More

Highlights

  • Market Capitalization 211.23 billion
  • EBITDA 4.81 billion
  • PE Ratio 50.15
  • PEG Ratio 2.24
  • Analyst Target Price $566.05
  • Book Value Per Share $27.69
View More

Share Statistics

  • Shares Outstanding 479.33 million
  • Shares Float 477.12 million
  • % Held by Insiders 31%
  • % Held by Institutions 86.1%
  • Shares Short 4.78 million
  • Shares Short Prior Month 4.91 million
  • Short Ratio 1.95
  • Short % of Float 1%
  • Short % of Shares Outstanding 1%
View More

Technicals

  • Beta 0.96
  • 52 Week High $536.88
  • 52 Week Low $287.78
  • 50 Day Moving Average 467.94
  • 200 Day Moving Average 478.62
View More

Dividends

  • Dividend Date N/A
  • ExDividend Date 2005-03-24
  • Dividend Yield 0%
View More

ESG Rating

  • Rating Date 2019-01-01
  • ESG Score 14.32
  • Environment Score 0.05
  • Social Score 8.43
  • Governance Score 4.94
  • Controversy Level 1
View More

Adobe Inc (ADBE) Dividend Calendar:

Ex-Dividend Date Payment Date Record Date Declared Date Amount

Adobe Inc (ADBE) Earnings History:

Companies typically report earnings on both a quarterly and annual basis. Earnings reported that deviate from analysts' expectations can have a large impact on a stock's price.


Quarter Date Report Date Actual Revenue Reported EPS EPS Estimate Deviation from Estimate
2020-11-302020-12-10$N/A$2.81$2.665.66%
2020-08-312020-09-15$3.23 billion$2.57$2.416.56%
2020-05-312020-06-11$N/A$2.45$2.325.68%
2020-02-292020-03-12$3.09 billion$2.27$2.231.96%
2019-11-302019-12-12$2.99 billion$2.29$2.261.43%
2019-08-312019-09-17$2.83 billion$2.05$1.973.87%
2019-05-312019-06-18$2.74 billion$1.83$1.782.58%
2019-02-282019-03-14$2.6 billion$1.71$1.625.79%
2018-11-302018-12-13$2.46 billion$1.83$1.84-0.27%
2018-08-312018-09-13$2.29 billion$1.73$1.692.32%
2018-05-312018-06-14$2.2 billion$1.66$1.547.63%
2018-02-282018-03-15$2.08 billion$1.55$1.447.78%
2017-11-302017-12-14$2.01 billion$1.26$1.168.91%
2017-08-312017-09-19$1.84 billion$1.10$1.019.2%
2017-05-312017-06-20$1.77 billion$1.02$0.957.86%
2017-02-282017-03-16$1.68 billion$0.94$0.877.84%
2016-11-302016-12-15$1.61 billion$0.90$0.864.46%
2016-08-312016-09-20$1.46 billion$0.75$0.723.65%
2016-05-312016-06-21$1.4 billion$0.71$0.684.46%
2016-02-292016-03-17$1.38 billion$0.66$0.618.66%
2015-11-302015-12-10$1.31 billion$0.62$0.603.33%
2015-08-312015-09-17$1.22 billion$0.54$0.508%
2015-05-312015-06-16$1.16 billion$0.48$0.456.67%
2015-02-282015-03-17$1.11 billion$0.44$0.3912.82%
2014-11-302014-12-11$1.07 billion$0.36$0.3020%
2014-08-312014-09-16$1.01 billion$0.28$0.267.69%
2014-05-312014-06-17$1.07 billion$0.37$0.3023.33%
2014-02-282014-03-18$1 billion$0.30$0.2520%
2013-11-302013-12-12$1.04 billion$0.32$0.320%
2013-08-312013-09-17$995.12 million$0.32$0.34-5.88%
2013-05-312013-06-18$1.01 billion$0.36$0.345.88%
2013-02-282013-03-19$1.01 billion$0.35$0.3112.9%
2012-11-302012-12-13$1.15 billion$0.61$0.577.02%
2012-08-312012-09-19$1.08 billion$0.58$0.580%
2012-05-312012-06-19$1.12 billion$0.60$0.591.69%
2012-02-292012-03-19$1.05 billion$0.57$0.570%
2011-11-302011-12-15$1.15 billion$0.67$0.6011.67%
2011-08-312011-09-20$1.01 billion$0.55$0.541.85%
2011-05-312011-06-21$1.02 billion$0.55$0.517.84%
2011-02-282011-03-22$1.03 billion$0.58$0.571.75%
2010-11-302010-12-20$1.01 billion$0.56$0.527.69%
2010-08-312010-09-21$990.32 million$0.54$0.4910.2%
2010-05-312010-06-22$943.04 million$0.44$0.424.76%
2010-02-282010-03-23$858.7 million$0.40$0.378.11%
2009-11-302009-12-15$757.28 million$0.39$0.375.41%
2009-08-312009-09-15$697.51 million$0.35$0.342.94%
2009-05-312009-06-16$704.67 million$0.35$0.350%
2009-02-282009-03-17$786.39 million$0.45$0.442.27%
2008-11-302008-12-16$915.3 million$0.60$0.583.45%
2008-08-312008-09-16$887.26 million$0.50$0.468.7%
2008-05-312008-06-16$886.89 million$0.50$0.468.7%
2008-02-292008-03-18$890.45 million$0.48$0.456.67%
2007-11-302007-12-17$911.21 million$0.49$0.482.08%
2007-08-312007-09-17$851.69 million$0.45$0.419.76%
2007-05-312007-06-14$745.58 million$0.37$0.355.71%
2007-02-282007-03-20$649.41 million$0.30$0.293.45%
2006-11-302006-12-14$682.18 million$0.33$0.330%
2006-08-312006-09-14$602.19 million$0.29$0.2611.54%
2006-05-312006-06-15$635.46 million$0.31$0.303.33%
2006-02-282006-03-22$655.48 million$0.32$0.2910.34%
2005-11-302005-12-15$510.37 million$0.30$0.293.45%
2005-08-312005-09-15$487.04 million$0.29$0.277.41%
2005-05-312005-06-16$496.03 million$0.28$0.273.7%
2005-02-282005-03-17$472.88 million$0.27$0.258%
2004-11-302004-12-16$429.5 million$0.22$0.214.76%
2004-08-312004-09-20$403.71 million$0.22$0.1915.79%
2004-05-312004-06-17$410.09 million$0.22$0.214.76%
2004-02-292004-03-18$423.28 million$0.25$0.2025%
2003-11-302003-12-11$358.59 million$0.17$0.166.25%
2003-08-312003-09-10$319.12 million$0.14$0.1216.67%
2003-05-312003-06-12$320.15 million$0.14$0.137.69%
2003-02-282003-03-13$296.9 million$0.13$0.1118.18%
2002-11-302002-12-11$294.65 million$0.13$0.1118.18%
2002-08-312002-09-12$284.88 million$0.11$0.1010%
2002-05-312002-06-13$317.36 million$0.14$0.137.69%
2002-02-282002-03-14$267.9 million$0.11$0.1010%
2001-11-302001-12-13$264.54 million$0.10$0.11-9.09%
2001-08-312001-09-19$292.12 million$0.14$0.140%
2001-05-312001-06-14$344.09 million$0.17$0.1421.43%
2001-02-282001-03-15$328.97 million$0.17$0.1421.43%
2000-11-302000-12-14$355.19 million$0.17$0.1421.43%
2000-08-312000-09-14$328.87 million$0.14$0.137.69%
2000-05-312000-06-15$300.09 million$0.13$0.128.33%
2000-02-292000-03-16$282.23 million$0.12$0.119.09%
1999-11-301999-12-16$0.12$0.1020%
1999-08-311999-09-16$0.10$0.0911.11%
1999-05-311999-06-17$0.09$0.0812.5%
1999-02-281999-03-18$0.08$0.0633.33%
1998-11-301998-12-16$0.10$0.0825%
1998-08-311998-09-10$0.05$0.0425%
1998-05-311998-06-25$0.05$0.050%
1998-02-281998-03-26$0.04$0.06-33.33%
1997-11-301997-12-18$0.07$0.070%
1997-08-311997-09-19$0.07$0.0616.67%
1997-05-311997-06-18$0.07$0.070%
1997-02-281997-03-18$0.08$0.0633.33%
1996-11-301997-01-07$0.06$0.060%
1996-08-311996-09-25$0.04$0.040%

Adobe Inc (ADBE) Company Financial Statements:

Financial statements are reports prepared by a company's management to present their financial performance and position at a point in time. A general-purpose set of financial statements usually includes a balance sheet, income statements, and statement of cash flows.

Income Statement:
Date
Research Development
Income Before Tax
Selling General Administrative
Gross Profit
Ebit
Operating Income
Income Tax Expense
Total Revenue
Cost of Revenue
Total Other Income Expense Net
Net Income From Continuing Operations
Net Income Applicable to Common Shares
Cash Flow:
Date
Investments
Change to Liabilities
Total Cash Flow from Investing Activities
Net Borrowings
Total Cash Flow from Financial Activities
Change to Operating Activities
Change in Cash
Total Cash from Operating Activities
Depreciation
Other Cash Flow from Investing Activities
Change to Inventory
Change to Account Receivables
Other Cash Flow from Financing Activities
Change to Net Income
Capital Expenditures
Balance Sheet:
Date
Total Liabailities
Total Stockholder Equity
Other Current Liabilities
Total Assets
Common Stock
Other Current Assets
Retained Earnings
Other Liabilities
Other Assets
Cash
Total Current Liabilities
Other Stockholder Equity
Property, Plant & Equipment
Total Current Assets
Long Term Investments
Net Tangible Assets
Short Term Investments
Long Term Debt
Inventory
Accounts Payable

Adobe Inc (ADBE) Chart:

Adobe Inc (ADBE) News:

Below you will find a list of latest news for Adobe Inc (ADBE) from major news sources. You can filter the results to only show news from a specific source.

No recent news available

Adobe Inc (ADBE) Options:

A stock option is a contract between two parties in which the stock option buyer (holder) purchases the right (but not the obligation) to buy/sell 100 shares of an underlying stock at a predetermined price from/to the option seller (writer) within a fixed period of time.

Expiration Date Strike Last Price Type Volume Open Interest Implied Volatility In The Money Change Change Percent
2025-05-02250103.36CALL0 1194.66TRUE00
2025-05-022550CALL0 0182.57TRUE00
2025-05-022600CALL0 0172.64TRUE00
2025-05-022650CALL0 0169.62TRUE00
2025-05-022700CALL0 0159.98TRUE00
2025-05-022750CALL0 0150.52TRUE00
2025-05-022800CALL0 0129.19TRUE00
2025-05-02282.50CALL0 0131.19TRUE00
2025-05-0228566.91CALL0 4138.54TRUE00
2025-05-02287.50CALL0 0131.64TRUE00
2025-05-022900CALL0 0116.95TRUE00
2025-05-02292.50CALL0 0124.21TRUE00
2025-05-022950CALL0 0122TRUE00
2025-05-02297.50CALL0 064.13TRUE00
2025-05-0230058.86CALL2 1115.53TRUE58.860
2025-05-02302.50CALL0 075.9TRUE00
2025-05-0230539.65CALL0 988.4TRUE00
2025-05-02307.50CALL0 048.25TRUE00
2025-05-0231041.43CALL0 251.85TRUE00
2025-05-02312.50CALL0 066.71TRUE00
2025-05-0231577.74CALL0 286.53TRUE00
2025-05-02317.50CALL0 083.01TRUE00
2025-05-0232025.05CALL0 561.47TRUE00
2025-05-02322.50CALL0 057.55TRUE00
2025-05-0232534.75CALL1 473.99TRUE34.750
2025-05-02327.50CALL0 022.53TRUE00
2025-05-0233017.1CALL0 947.13TRUE00
2025-05-02332.519.3CALL0 1135.16TRUE00
2025-05-0233521.05CALL0 1438.1TRUE00
2025-05-02337.518.3CALL0 539.61TRUE00
2025-05-0234022.17CALL59 4533.59TRUE7.220.48
2025-05-02342.515.95CALL0 2438.92TRUE00
2025-05-0234517.15CALL21 2838.2TRUE4.70.38
2025-05-02347.515.9CALL6 1037.04TRUE1.370.09
2025-05-0235013.3CALL64 15936.61TRUE40.43
2025-05-02352.511.15CALL13 2535.66TRUE3.020.37
2025-05-0235510.59CALL11 5934.96TRUE3.790.56
2025-05-02357.58.15CALL17 2834.18TRUE2.50.44
2025-05-023607.79CALL156 18533.59TRUE3.390.77
2025-05-02362.56.42CALL29 12032.91FALSE2.250.54
2025-05-023655.3CALL123 7332.74FALSE2.350.8
2025-05-02367.54.05CALL22 3731.24FALSE1.460.56
2025-05-023703.42CALL142 26332.13FALSE1.480.76
2025-05-02372.52.58CALL29 2831.26FALSE1.31.02
2025-05-023752CALL107 18331.13FALSE1.061.13
2025-05-02377.51.41CALL65 5130.15FALSE0.50.55
2025-05-023801.05CALL943 57730.41FALSE0.40.62
2025-05-02382.50.77CALL20 2929.98FALSE0.230.43
2025-05-023850.57CALL129 10930.08FALSE0.220.63
2025-05-02387.50.35CALL17 2230.46FALSE-0.13-0.27
2025-05-023900.35CALL47 12231.18FALSE0.110.46
2025-05-023950.13CALL1 8329.71FALSE-0.22-0.63
2025-05-024000.13CALL74 23533.19FALSE00
2025-05-024050.18CALL0 5741.81FALSE00
2025-05-024100.13CALL0 8639.65FALSE00
2025-05-024150.1CALL0 30237.16FALSE00
2025-05-024200.15CALL2 5047.18FALSE0.060.67
2025-05-024250.07CALL0 4960.55FALSE00
2025-05-024300.15CALL0 3149.56FALSE00
2025-05-024350.01CALL0 3864.75FALSE00
2025-05-024400.05CALL0 4970.69FALSE00
2025-05-024450.01CALL0 2373.84FALSE00
2025-05-024500.1CALL0 5077.05FALSE00
2025-05-024550CALL0 080.21FALSE00
2025-05-024601.2CALL0 1062.08FALSE00
2025-05-024650.8CALL0 686.2FALSE00
2025-05-024700.64CALL0 189.19FALSE00
2025-05-024750CALL0 091.97FALSE00
2025-05-024800CALL0 094.86FALSE00
2025-05-024850CALL0 097.7FALSE00
2025-05-024900CALL0 0100.5FALSE00
2025-05-024950.01CALL0 1103.25FALSE00
2025-05-025000.05CALL0 797.08FALSE00
2025-05-025050CALL0 0108.46FALSE00
2025-05-025100CALL0 0111.1FALSE00
2025-05-025150CALL0 0113.69FALSE00
2025-05-025200CALL0 0116.25FALSE00
2025-05-025250CALL0 0118.78FALSE00
2025-05-025300CALL0 0121.27FALSE00
2025-05-025350CALL0 0123.73FALSE00
2025-05-025400CALL0 0126.16FALSE00
2025-05-025450CALL0 0128.55FALSE00
2025-05-025500CALL0 0130.92FALSE00
2025-05-025550CALL0 0133.26FALSE00
2025-05-025600CALL0 0135.57FALSE00
2025-05-025650CALL0 0137.85FALSE00
2025-05-025700CALL0 0139.89FALSE00
2025-05-025750CALL0 1142.12FALSE00
2025-05-025800CALL0 0144.32FALSE00
2025-05-025850CALL0 0146.49FALSE00
2025-05-025900CALL0 0148.64FALSE00
2025-05-025950CALL0 0150.77FALSE00
2025-05-026000CALL0 0152.87FALSE00
2025-05-026050CALL0 0154.95FALSE00
2025-05-022500.16PUT0 3123.75FALSE00
2025-05-022550.86PUT0 1103.56FALSE00
2025-05-022600.51PUT0 6112.38FALSE00
2025-05-022651.8PUT0 1106.73FALSE00
2025-05-022700.13PUT0 11101.33FALSE00
2025-05-022750.2PUT0 195.99FALSE00
2025-05-022800.14PUT2 4075.61FALSE0.140
2025-05-02282.50.16PUT0 086.2FALSE00
2025-05-022850.03PUT1 5859.31FALSE0.030
2025-05-02287.50.25PUT0 480.26FALSE00
2025-05-022900.3PUT0 4058.46FALSE00
2025-05-02292.50.33PUT0 1374.59FALSE00
2025-05-022950.2PUT2 3064.98FALSE0.20
2025-05-02297.50.08PUT2 355.32FALSE0.080
2025-05-023000.11PUT8 6855.42FALSE0.110
2025-05-02302.50.52PUT0 567.1FALSE00
2025-05-023050.22PUT3 8856.44FALSE0.060.38
2025-05-02307.50PUT0 065FALSE00
2025-05-023100.34PUT20 8055.63FALSE0.340
2025-05-02312.50.63PUT0 154.36FALSE00
2025-05-023150.25PUT4 9348.1FALSE-0.35-0.58
2025-05-02317.50.71PUT0 2453.28FALSE00
2025-05-023200.39PUT40 23746.99FALSE-0.58-0.6
2025-05-02322.50.41PUT1 2344.93FALSE-0.58-0.59
2025-05-023250.5PUT9 21944.16FALSE-0.99-0.66
2025-05-02327.50.79PUT2 1741.48FALSE-0.71-0.47
2025-05-023300.79PUT62 18843.27FALSE-1.21-0.61
2025-05-02332.51.1PUT4 4741.41FALSE-0.72-0.4
2025-05-023351.22PUT22 3840.68FALSE-0.96-0.44
2025-05-02337.51.55PUT5 1539.91FALSE-1.18-0.43
2025-05-023401.54PUT85 8939.06FALSE-2.16-0.58
2025-05-02342.52.47PUT19 5938.2FALSE-1.18-0.32
2025-05-023452.38PUT31 7238.43FALSE-2.67-0.53
2025-05-02347.52.71PUT10 1136.83FALSE-2.94-0.52
2025-05-023503.22PUT377 22535.92FALSE-4.58-0.59
2025-05-02352.54PUT20 11735.03FALSE-3.4-0.46
2025-05-023555.11PUT152 43934.74FALSE-4.24-0.45
2025-05-02357.55.85PUT478 27033.97FALSE-5-0.46
2025-05-023606.58PUT115 15533.69FALSE-3.92-0.37
2025-05-02362.59.3PUT3 3132.71TRUE-1.45-0.13
2025-05-0236510PUT4 4332.02TRUE-3.9-0.28
2025-05-02367.510.35PUT37 631.33TRUE-6.57-0.39
2025-05-0237012PUT33 6431.04TRUE-2.75-0.19
2025-05-02372.515.9PUT10 230.84TRUE-7.2-0.31
2025-05-0237516.94PUT11 4630.31TRUE-1.16-0.06
2025-05-02377.50PUT0 029.58TRUE00
2025-05-0238021.18PUT1 12439.94TRUE21.180
2025-05-02382.50PUT0 036.82TRUE00
2025-05-0238543.37PUT0 4340.6TRUE00
2025-05-02387.50PUT0 042.88TRUE00
2025-05-0239040.55PUT0 140.18TRUE00
2025-05-0239541.93PUT0 2141.82TRUE00
2025-05-0240053.75PUT0 1544.28TRUE00
2025-05-0240546.55PUT9 570.48TRUE46.550
2025-05-0241061.81PUT0 047.55TRUE00
2025-05-0241566.83PUT0 049.7TRUE00
2025-05-0242034.93PUT0 052.29TRUE00
2025-05-0242539.63PUT0 057.47TRUE00
2025-05-0243040.9PUT0 060.86TRUE00
2025-05-0243563.3PUT0 080.09TRUE00
2025-05-0244046.35PUT0 083.86TRUE00
2025-05-0244587.25PUT0 076.08TRUE00
2025-05-0245059PUT0 091.17TRUE00
2025-05-0245595.14PUT2 197.02TRUE-10.55-0.1
2025-05-02460100.16PUT2 0100.88TRUE-10.54-0.1
2025-05-024650PUT0 093.53TRUE00
2025-05-0247098.4PUT0 083.39TRUE00
2025-05-024750PUT0 097.93TRUE00
2025-05-0248088.15PUT0 098.82TRUE00
2025-05-02485133.1PUT0 099.32TRUE00
2025-05-024900PUT0 0105.46TRUE00
2025-05-024950PUT0 0111.92TRUE00
2025-05-02500101PUT0 099.81TRUE00
2025-05-02505148.9PUT0 0102.41TRUE00
2025-05-02510131.5PUT0 0115.93TRUE00
2025-05-025150PUT0 0118.65TRUE00
2025-05-025200PUT0 0129.43TRUE00
2025-05-025250PUT0 0114.04TRUE00
2025-05-025300PUT0 0121.63TRUE00
2025-05-025350PUT0 0139.54TRUE00
2025-05-025400PUT0 0122.83TRUE00
2025-05-025450PUT0 0130.2TRUE00
2025-05-025500PUT0 0126.1TRUE00
2025-05-025550PUT0 0128.43TRUE00
2025-05-025600PUT0 0137.42TRUE00
2025-05-02565186.53PUT0 0143.98TRUE00
2025-05-025700PUT0 0147.32TRUE00
2025-05-025750PUT0 0139.09TRUE00
2025-05-025800PUT0 0147.84TRUE00
2025-05-025850PUT0 0164.18TRUE00
2025-05-025900PUT0 0145.68TRUE00
2025-05-025950PUT0 0147.84TRUE00
2025-05-026000PUT0 0157.91TRUE00
2025-05-026050PUT0 0152.08TRUE00
2025-05-092500CALL0 0137.99TRUE00
2025-05-092550CALL0 0133.48TRUE00
2025-05-092600CALL0 0121.36TRUE00
2025-05-092650CALL0 0124.82TRUE00
2025-05-092700CALL0 0113.4TRUE00
2025-05-092750CALL0 0102.41TRUE00
2025-05-092800CALL0 096.63TRUE00
2025-05-092850CALL0 056.75TRUE00
2025-05-092900CALL0 072.35TRUE00
2025-05-092950CALL0 079.77TRUE00
2025-05-0930052CALL0 183.27TRUE00
2025-05-09302.50CALL0 064.91TRUE00
2025-05-0930548.1CALL0 176.54TRUE00
2025-05-09307.50CALL0 062.81TRUE00
2025-05-0931047.45CALL1 238.54TRUE47.450
2025-05-09312.50CALL0 038.44TRUE00
2025-05-0931534CALL0 140.11TRUE00
2025-05-09317.50CALL0 036.56TRUE00
2025-05-093200CALL0 033.81TRUE00
2025-05-09322.50CALL0 038.49TRUE00
2025-05-093250CALL0 031.98TRUE00
2025-05-09327.50CALL0 026.93TRUE00
2025-05-0933018.5CALL0 237.78TRUE00
2025-05-09332.519.1CALL0 135.66TRUE00
2025-05-0933528CALL15 1533.17TRUE280
2025-05-09337.50CALL0 036.46TRUE00
2025-05-0934022.05CALL19 2234.8TRUE22.050
2025-05-09342.517.2CALL0 1335.53TRUE00
2025-05-0934519.5CALL9 4931.24TRUE4.650.31
2025-05-09347.517.75CALL4 135TRUE4.20.31
2025-05-0935015.15CALL21 6032.96TRUE30.25
2025-05-09352.511.23CALL0 1033.65TRUE00
2025-05-0935513.34CALL4 4133.62TRUE3.790.4
2025-05-09357.511.91CALL3 533.62TRUE3.260.38
2025-05-0936010.02CALL61 24331.68TRUE3.320.5
2025-05-09362.58.12CALL3 1429.38FALSE2.620.48
2025-05-093657.42CALL19 10230.82FALSE3.020.69
2025-05-09367.56.38CALL5 9430.73FALSE2.630.7
2025-05-093705.78CALL38 8230.38FALSE2.730.9
2025-05-093753.32CALL52 8629.94FALSE1.170.54
2025-05-093802.45CALL33 4229.21FALSE0.380.18
2025-05-093851.91CALL26 15030.78FALSE1.021.15
2025-05-093901.07CALL15 9029.31FALSE0.530.98
2025-05-093950.55CALL3 2828.02FALSE0.550
2025-05-094000.25CALL33 4726.75FALSE-0.09-0.26
2025-05-094050.25CALL30 629.42FALSE-0.05-0.17
2025-05-094102.43CALL0 742.61FALSE00
2025-05-094150.01CALL2 1523.45FALSE0.010
2025-05-094200.16CALL35 6534.61FALSE0.020.14
2025-05-094250.81CALL0 249.98FALSE00
2025-05-094300.08CALL0 049.44FALSE00
2025-05-094350.75CALL0 255.11FALSE00
2025-05-094400CALL0 057.69FALSE00
2025-05-094450CALL0 060.14FALSE00
2025-05-094500CALL0 059.12FALSE00
2025-05-094550CALL0 065.02FALSE00
2025-05-094600CALL0 067.45FALSE00
2025-05-094650.2CALL0 4069.77FALSE00
2025-05-094700CALL0 072.12FALSE00
2025-05-094750CALL0 074.35FALSE00
2025-05-094800CALL0 076.61FALSE00
2025-05-094850CALL0 078.84FALSE00
2025-05-094900CALL0 081.03FALSE00
2025-05-094950CALL0 083.19FALSE00
2025-05-095000CALL0 080.63FALSE00
2025-05-095050CALL0 087.41FALSE00
2025-05-095100CALL0 089.47FALSE00
2025-05-095150CALL0 091.41FALSE00
2025-05-095200CALL0 093.42FALSE00
2025-05-095250CALL0 095.39FALSE00
2025-05-095300CALL0 097.34FALSE00
2025-05-095350CALL0 099.26FALSE00
2025-05-095400CALL0 0101.15FALSE00
2025-05-095450CALL0 0103.02FALSE00
2025-05-095500CALL0 0104.87FALSE00
2025-05-095550CALL0 0106.69FALSE00
2025-05-095600CALL0 0108.49FALSE00
2025-05-095650CALL0 0110.27FALSE00
2025-05-095700CALL0 0112.03FALSE00
2025-05-095750CALL0 0113.76FALSE00
2025-05-095800CALL0 0115.48FALSE00
2025-05-095850CALL0 0117.17FALSE00
2025-05-095900CALL0 0118.85FALSE00
2025-05-095950CALL0 0120.5FALSE00
2025-05-096000CALL0 0122.14FALSE00
2025-05-092500PUT0 0101.28FALSE00
2025-05-092550.3PUT0 190.89FALSE00
2025-05-092600.01PUT0 091.86FALSE00
2025-05-092650PUT0 087.54FALSE00
2025-05-092700PUT0 083.36FALSE00
2025-05-092750.77PUT0 579.21FALSE00
2025-05-092800.66PUT0 3775.16FALSE00
2025-05-092850.85PUT0 5471.66FALSE00
2025-05-092901.1PUT0 7853.71FALSE00
2025-05-092950.35PUT1 4451.94FALSE0.10.4
2025-05-093000.45PUT1 3650.41FALSE0.050.13
2025-05-09302.50PUT0 051.9FALSE00
2025-05-093050.74PUT0 3049.38FALSE00
2025-05-09307.50PUT0 048.18FALSE00
2025-05-093100.72PUT13 7547.04FALSE0.720
2025-05-09312.50PUT0 043.32FALSE00
2025-05-093150.67PUT10 5442.41FALSE-0.87-0.56
2025-05-09317.51PUT2 044.23FALSE10
2025-05-093201.17PUT21 6243.79FALSE-0.23-0.16
2025-05-09322.51.42PUT1 043.8FALSE1.420
2025-05-093251.44PUT3 7241.74FALSE-1.22-0.46
2025-05-09327.51.76PUT3 741.87FALSE-0.78-0.31
2025-05-093301.75PUT29 6939.47FALSE-1.35-0.44
2025-05-09332.52.42PUT0 241.95FALSE00
2025-05-093352.25PUT23 2637.83FALSE-1.81-0.45
2025-05-09337.53PUT1 536.15FALSE-1.45-0.33
2025-05-093403.29PUT20 10936.16FALSE-1.6-0.33
2025-05-09342.53.7PUT1 837.27FALSE3.70
2025-05-093454PUT21 3035.72FALSE-3.04-0.43
2025-05-09347.57.65PUT0 1534.62FALSE00
2025-05-093505.53PUT78 8834.16FALSE-2.32-0.3
2025-05-09352.56.75PUT2 1633.96FALSE-4-0.37
2025-05-093557.08PUT27 6234.52FALSE-4.12-0.37
2025-05-09357.58.2PUT7 830.73FALSE-4.3-0.34
2025-05-093609.5PUT7 4530.78FALSE-3.1-0.25
2025-05-09362.59.95PUT3 632.24TRUE-4.05-0.29
2025-05-0936511.95PUT5 3429.46TRUE-4.14-0.26
2025-05-09367.50PUT0 030.69TRUE00
2025-05-0937019.61PUT0 1130.06TRUE00
2025-05-0937517.5PUT2 5530.83TRUE-0.1-0.01
2025-05-0938029.88PUT0 729.41TRUE00
2025-05-0938534.51PUT0 1729.35TRUE00
2025-05-0939040.18PUT0 1232.76TRUE00
2025-05-0939543.65PUT0 236.11TRUE00
2025-05-0940046.38PUT0 236.75TRUE00
2025-05-0940565.97PUT0 043.68TRUE00
2025-05-0941053.95PUT0 037.72TRUE00
2025-05-0941565.73PUT0 041.35TRUE00
2025-05-0942060PUT0 046.32TRUE00
2025-05-0942556.5PUT0 043.97TRUE00
2025-05-0943076.62PUT0 051.54TRUE00
2025-05-0943551.56PUT0 053.85TRUE00
2025-05-0944085.4PUT0 063.29TRUE00
2025-05-094450PUT0 055.16TRUE00
2025-05-0945069.4PUT0 057.57TRUE00
2025-05-094550PUT0 062.17TRUE00
2025-05-094600PUT0 062.27TRUE00
2025-05-0946584.6PUT0 071.02TRUE00
2025-05-09470105PUT0 066.82TRUE00
2025-05-094750PUT0 069.04TRUE00
2025-05-094800PUT0 070.52TRUE00
2025-05-094850PUT0 073.38TRUE00
2025-05-094900PUT0 075.51TRUE00
2025-05-094950PUT0 077.6TRUE00
2025-05-095000PUT0 083.53TRUE00
2025-05-09505166.25PUT0 085.04TRUE00
2025-05-095100PUT0 084.46TRUE00
2025-05-095150PUT0 085.71TRUE00
2025-05-095200PUT0 085.92TRUE00
2025-05-095250PUT0 087.82TRUE00
2025-05-095300PUT0 089.71TRUE00
2025-05-095350PUT0 096.37TRUE00
2025-05-095400PUT0 093.41TRUE00
2025-05-095450PUT0 095.23TRUE00
2025-05-095500PUT0 0102.7TRUE00
2025-05-095550PUT0 098.81TRUE00
2025-05-095600PUT0 0100.57TRUE00
2025-05-095650PUT0 0104.3TRUE00
2025-05-095700PUT0 0104.03TRUE00
2025-05-095750PUT0 0105.73TRUE00
2025-05-095800PUT0 0113.46TRUE00
2025-05-095850PUT0 0111.17TRUE00
2025-05-095900PUT0 0112.84TRUE00
2025-05-095950PUT0 0112.37TRUE00
2025-05-096000PUT0 0130.68TRUE00
2025-05-16245103.81CALL0 24122.82TRUE00
2025-05-162500CALL0 0106.69TRUE00
2025-05-162550CALL0 0110.73TRUE00
2025-05-162600CALL0 0105.06TRUE00
2025-05-162650CALL0 0101.35TRUE00
2025-05-16270101.85CALL0 396.21TRUE00
2025-05-162750CALL0 084.55TRUE00
2025-05-16280115.2CALL0 3676.18TRUE00
2025-05-1628562.25CALL0 162.35TRUE00
2025-05-1629062.01CALL0 674.82TRUE00
2025-05-1629560.43CALL0 171.04TRUE00
2025-05-1630047.3CALL0 1067.54TRUE00
2025-05-163050CALL0 028.02TRUE00
2025-05-1631040.7CALL0 132.37TRUE00
2025-05-1631544.2CALL0 1123.19TRUE00
2025-05-1632035.7CALL0 2435.49TRUE00
2025-05-1632523.95CALL0 2037.09TRUE00
2025-05-1633032.55CALL2 3336.23TRUE0.30.01
2025-05-16332.50CALL0 036.19TRUE00
2025-05-1633529.9CALL11 8035.48TRUE1.480.05
2025-05-16337.526.85CALL64 330.89TRUE26.850
2025-05-1634024.35CALL2 26934.4TRUE0.750.03
2025-05-16342.516.9CALL0 13134.04TRUE00
2025-05-1634518.05CALL0 101734TRUE00
2025-05-16347.519.45CALL1 1031.25TRUE19.450
2025-05-1635017.3CALL4 119333.36TRUE4.590.36
2025-05-16352.516.43CALL5 2531.97TRUE4.930.43
2025-05-1635514.6CALL14 76630.98TRUE4.540.45
2025-05-16357.513.65CALL12 2732.31TRUE4.20.44
2025-05-1636012.05CALL22 493031.5TRUE3.780.46
2025-05-16362.59.87CALL7 15431.02FALSE3.220.48
2025-05-163659.41CALL93 75930.74FALSE2.960.46
2025-05-16367.57.55CALL7 3130.21FALSE2.20.41
2025-05-163706.97CALL25 68730.09FALSE2.20.46
2025-05-163754.85CALL67 191229.91FALSE1.660.52
2025-05-163803.8CALL58 195928.85FALSE1.450.62
2025-05-163852.34CALL35 53728.47FALSE0.690.42
2025-05-163901.69CALL22 141627.44FALSE0.450.36
2025-05-163951.25CALL5 50728.04FALSE0.270.28
2025-05-164000.82CALL237 105727.84FALSE0.270.49
2025-05-164050.5CALL10 37727.41FALSE0.120.32
2025-05-164100.44CALL6 25029.03FALSE0.010.02
2025-05-164150.23CALL3 24328.01FALSE-0.06-0.21
2025-05-164200.25CALL5 46930.42FALSE0.110.79
2025-05-164250.33CALL3 22333.89FALSE0.330
2025-05-164300.2CALL1 39833.25FALSE0.030.18
2025-05-164350.22CALL1 14535.6FALSE-0.06-0.21
2025-05-164400.1CALL12 56333.7FALSE00
2025-05-164450.06CALL1 17333.31FALSE0.060
2025-05-164500.08CALL88 71336.04FALSE-0.01-0.11
2025-05-164550.25CALL1 13537.06FALSE0.050.25
2025-05-164600.01CALL1 42831.97FALSE-0.09-0.9
2025-05-164650.15CALL0 16653.59FALSE00
2025-05-164700.07CALL0 16747.87FALSE00
2025-05-164750.1CALL0 8061.24FALSE00
2025-05-164800.14CALL0 22162.98FALSE00
2025-05-164850.15CALL0 5464.82FALSE00
2025-05-164900.13CALL0 27866.22FALSE00
2025-05-164950.9CALL0 3153.18FALSE00
2025-05-165000.04CALL0 52147.9FALSE00
2025-05-165050.05CALL0 471.53FALSE00
2025-05-165100.05CALL0 14761.3FALSE00
2025-05-165150.38CALL0 674.89FALSE00
2025-05-165200.04CALL0 21269.73FALSE00
2025-05-165250.02CALL0 878.47FALSE00
2025-05-165300.05CALL0 17456.04FALSE00
2025-05-165350.14CALL0 4275.69FALSE00
2025-05-165400.15CALL0 3976.16FALSE00
2025-05-165450.16CALL0 478.19FALSE00
2025-05-165500.13CALL2 10767.15FALSE0.130
2025-05-165550.27CALL0 2777.17FALSE00
2025-05-165600.11CALL0 2889.2FALSE00
2025-05-165650.11CALL0 479.4FALSE00
2025-05-165700.15CALL0 6091.59FALSE00
2025-05-165750.05CALL0 2879.05FALSE00
2025-05-165800.06CALL0 1067.59FALSE00
2025-05-165850.11CALL0 295.73FALSE00
2025-05-165900.05CALL0 8482.78FALSE00
2025-05-165950CALL0 099.1FALSE00
2025-05-166000.01CALL0 12764.84FALSE00
2025-05-166050.67CALL0 1101.23FALSE00
2025-05-166102.11CALL0 895.9FALSE00
2025-05-166150CALL0 0103.94FALSE00
2025-05-166201.72CALL0 795.56FALSE00
2025-05-166250CALL0 0106.5FALSE00
2025-05-166300.01CALL0 3107.77FALSE00
2025-05-166350CALL0 0110.99FALSE00
2025-05-166400.84CALL0 1110.25FALSE00
2025-05-166450.5CALL0 1111.47FALSE00
2025-05-166500.01CALL0 5112.58FALSE00
2025-05-166600.72CALL0 483.72FALSE00
2025-05-166700.01CALL0 10117.3FALSE00
2025-05-166800.42CALL0 2119.7FALSE00
2025-05-166900.28CALL0 40121.95FALSE00
2025-05-167000.3CALL0 42116.45FALSE00
2025-05-162450.25PUT0 2577.37FALSE00
2025-05-162500.23PUT0 370.86FALSE00
2025-05-162550.9PUT0 173.16FALSE00
2025-05-162600.3PUT0 163.74FALSE00
2025-05-162652.29PUT0 7162.58FALSE00
2025-05-162700.82PUT0 25770.54FALSE00
2025-05-162750.83PUT0 2461.08FALSE00
2025-05-162800.5PUT0 10155.93FALSE00
2025-05-162850.01PUT4 4352.19FALSE-0.49-0.98
2025-05-162900.21PUT7 16642.61FALSE0.210
2025-05-162952.15PUT0 45242.93FALSE00
2025-05-163000.6PUT7 50044.03FALSE-0.12-0.17
2025-05-163050.81PUT6 67343.34FALSE0.810
2025-05-163100.9PUT5 68240.9FALSE-0.86-0.49
2025-05-163151.31PUT6 26841FALSE-0.67-0.34
2025-05-163201.64PUT14 50338.85FALSE-1.24-0.43
2025-05-163252PUT14 76838.09FALSE-1.8-0.47
2025-05-163302.5PUT39 37436.76FALSE-1.76-0.41
2025-05-16332.53.25PUT5 1032.07FALSE-2.05-0.39
2025-05-163353.25PUT38 328735.98FALSE-2.66-0.45
2025-05-16337.54.29PUT3 1637.94FALSE-1.26-0.23
2025-05-163404.45PUT99 146134.96FALSE-2.95-0.4
2025-05-16342.54.95PUT35 5035.57FALSE-2.65-0.35
2025-05-163455.3PUT28 111534.27FALSE-3.9-0.42
2025-05-16347.56.15PUT9 6833.49FALSE-3.65-0.37
2025-05-163507.05PUT16 231833FALSE-2.45-0.26
2025-05-16352.57.65PUT9 532.59FALSE7.650
2025-05-163558.7PUT3 27732.11FALSE-4.25-0.33
2025-05-16357.510.1PUT1 934.42FALSE-2.3-0.19
2025-05-1636010.4PUT66 117431.88FALSE-4.2-0.29
2025-05-16362.513.7PUT0 530.68TRUE00
2025-05-1636513.94PUT2 51228.29TRUE-3.56-0.2
2025-05-16367.513.85PUT28 230.05TRUE13.850
2025-05-1637016.8PUT5 202829.91TRUE-4.2-0.2
2025-05-1637520.42PUT11 35829.49TRUE-1.14-0.05
2025-05-1638023.1PUT4 150932.38TRUE-0.45-0.02
2025-05-1638525.9PUT14 31728.03TRUE25.90
2025-05-1639032PUT6 150927.51TRUE-6.7-0.17
2025-05-1639534.92PUT0 32931.47TRUE00
2025-05-1640041.85PUT1 42042.51TRUE-3.85-0.08
2025-05-1640565.3PUT0 2837.59TRUE00
2025-05-1641050.81PUT390 19043.62TRUE-9.54-0.16
2025-05-1641561.1PUT0 533.89TRUE00
2025-05-1642060.3PUT294 5046.04TRUE-9.31-0.13
2025-05-1642566.35PUT340 6755.16TRUE-8.6-0.11
2025-05-1643071.8PUT440 10060.38TRUE-8.15-0.1
2025-05-1643574.4PUT890 13445.15TRUE-10.55-0.12
2025-05-1644081.35PUT620 11063.2TRUE-8.6-0.1
2025-05-1644586.35PUT84 1865.76TRUE-6.55-0.07
2025-05-1645091.8PUT128 2870.97TRUE-6.1-0.06
2025-05-1645594.92PUT1 159.82TRUE94.920
2025-05-16460101.35PUT170 3873.13TRUE-7.1-0.07
2025-05-16465104.85PUT9 363.43TRUE104.850
2025-05-16470109.55PUT1 161.93TRUE109.550
2025-05-16475114.57PUT4 064.19TRUE114.570
2025-05-16480112.74PUT0 069.6TRUE00
2025-05-1648592.2PUT0 066.26TRUE00
2025-05-16490105.68PUT0 063.59TRUE00
2025-05-16495109.18PUT0 066TRUE00
2025-05-16500151PUT0 071.79TRUE00
2025-05-16505156.65PUT0 069.47TRUE00
2025-05-16510130.4PUT0 076.21TRUE00
2025-05-16515136.97PUT0 072.86TRUE00
2025-05-16520143.35PUT0 082.06TRUE00
2025-05-165250PUT0 080.05TRUE00
2025-05-16530151.95PUT0 083.09TRUE00
2025-05-165350PUT0 078.65TRUE00
2025-05-1654097.4PUT0 098.1TRUE00
2025-05-16545100.1PUT0 095.95TRUE00
2025-05-16550174.5PUT0 091.37TRUE00
2025-05-16555179.52PUT0 088.75TRUE00
2025-05-16560129.9PUT0 089.75TRUE00
2025-05-16565182.8PUT0 087.81TRUE00
2025-05-16570130PUT0 090.07TRUE00
2025-05-165750PUT0 091.53TRUE00
2025-05-165800PUT0 092.17TRUE00
2025-05-165850PUT0 094.41TRUE00
2025-05-165900PUT0 095.01TRUE00
2025-05-165950PUT0 097.23TRUE00
2025-05-16600164.3PUT0 0105.25TRUE00
2025-05-166050PUT0 0108.11TRUE00
2025-05-166100PUT0 0102.86TRUE00
2025-05-166150PUT0 0102.7TRUE00
2025-05-166200PUT0 0104.03TRUE00
2025-05-166250PUT0 0113.73TRUE00
2025-05-166300PUT0 0121.21TRUE00
2025-05-166350PUT0 0112.24TRUE00
2025-05-166400PUT0 0107.47TRUE00
2025-05-166450PUT0 0116.02TRUE00
2025-05-166500PUT0 0111.79TRUE00
2025-05-166600PUT0 0115.13TRUE00
2025-05-166700PUT0 0114.9TRUE00
2025-05-166800PUT0 0134.62TRUE00
2025-05-166900PUT0 0119.66TRUE00
2025-05-167000PUT0 0130.88TRUE00
2025-05-232450CALL0 0106.44TRUE00
2025-05-232500CALL0 093.85TRUE00
2025-05-232550CALL0 090.06TRUE00
2025-05-232600CALL0 086.32TRUE00
2025-05-232650CALL0 040.57TRUE00
2025-05-2327092.09CALL4 048.94TRUE92.090
2025-05-232750CALL0 044.62TRUE00
2025-05-232800CALL0 072.33TRUE00
2025-05-232850CALL0 044.63TRUE00
2025-05-232900CALL0 065.98TRUE00
2025-05-232950CALL0 030.55TRUE00
2025-05-233000CALL0 036TRUE00
2025-05-233050CALL0 034.12TRUE00
2025-05-233100CALL0 034.95TRUE00
2025-05-233150CALL0 037.08TRUE00
2025-05-233200CALL0 035.81TRUE00
2025-05-2332540CALL0 336.17TRUE00
2025-05-2333031.35CALL0 2536.51TRUE00
2025-05-2333520.65CALL0 234.58TRUE00
2025-05-2334026CALL1 830.08TRUE260
2025-05-2334514.85CALL0 833.86TRUE00
2025-05-2335018CALL1 3432.42TRUE2.10.13
2025-05-2335515.61CALL2 3430.97TRUE1.460.1
2025-05-2336012.71CALL5 41630.9TRUE2.580.25
2025-05-2336510.15CALL7 23230.74FALSE2.120.26
2025-05-233708.25CALL19 7128.65FALSE2.450.42
2025-05-233756.2CALL2 3727.82FALSE0.850.16
2025-05-233804.6CALL4 4627.29FALSE1.330.41
2025-05-233853.43CALL53 6127.17FALSE-0.27-0.07
2025-05-233902.47CALL10 1526.9FALSE0.750.44
2025-05-233952.44CALL0 1027.01FALSE00
2025-05-234001CALL2 3630.16FALSE10
2025-05-234051CALL26 4027.59FALSE0.360.56
2025-05-234101.02CALL0 333.69FALSE00
2025-05-234150CALL0 035.89FALSE00
2025-05-234201.4CALL0 133.29FALSE00
2025-05-234251.11CALL0 1039.86FALSE00
2025-05-234300CALL0 039.25FALSE00
2025-05-234350CALL0 034.99FALSE00
2025-05-234400CALL0 045.59FALSE00
2025-05-234450.25CALL1 134.72FALSE0.250
2025-05-234500CALL0 045.89FALSE00
2025-05-234550CALL0 047.66FALSE00
2025-05-234600CALL0 052.98FALSE00
2025-05-234650CALL0 054.81FALSE00
2025-05-234700CALL0 056.57FALSE00
2025-05-234750CALL0 058.33FALSE00
2025-05-234800CALL0 060.02FALSE00
2025-05-234850CALL0 061.72FALSE00
2025-05-234900CALL0 057.85FALSE00
2025-05-234950CALL0 065.04FALSE00
2025-05-235000CALL0 066.66FALSE00
2025-05-235050CALL0 068.2FALSE00
2025-05-235100CALL0 069.77FALSE00
2025-05-235150CALL0 071.32FALSE00
2025-05-235200CALL0 072.85FALSE00
2025-05-235250CALL0 074.35FALSE00
2025-05-235300CALL0 075.78FALSE00
2025-05-235350CALL0 077.29FALSE00
2025-05-235400CALL0 078.73FALSE00
2025-05-235450CALL0 080.15FALSE00
2025-05-235500CALL0 081.56FALSE00
2025-05-235550CALL0 082.94FALSE00
2025-05-235600CALL0 077.79FALSE00
2025-05-232450.08PUT1 054.5FALSE0.080
2025-05-232500PUT0 075.11FALSE00
2025-05-232550PUT0 076.52FALSE00
2025-05-232600PUT0 073.2FALSE00
2025-05-232650PUT0 069.91FALSE00
2025-05-232700PUT0 067.04FALSE00
2025-05-232752.2PUT0 1059.31FALSE00
2025-05-232801.55PUT0 2055.93FALSE00
2025-05-232851.1PUT0 259.68FALSE00
2025-05-232902.14PUT0 4548.14FALSE00
2025-05-232950.89PUT0 344.32FALSE00
2025-05-233001PUT1 10342.67FALSE-0.11-0.1
2025-05-233052.58PUT0 1040.36FALSE00
2025-05-233101.65PUT1 741.33FALSE-0.08-0.05
2025-05-233154.44PUT0 5738.51FALSE00
2025-05-233202.5PUT8 4739.28FALSE-0.92-0.27
2025-05-233253.12PUT8 1738.5FALSE-1.12-0.26
2025-05-233303.05PUT21 5135.71FALSE-2.2-0.42
2025-05-233354.45PUT3 8434.26FALSE-1.68-0.27
2025-05-233405.52PUT20 6834.12FALSE0.020
2025-05-233456.4PUT13 3733.28FALSE-3.94-0.38
2025-05-233509PUT1 5532.17FALSE-2.08-0.19
2025-05-2335510.85PUT0 1929.97FALSE00
2025-05-2336013.42PUT0 930.12FALSE00
2025-05-2336521.65PUT0 429.38TRUE00
2025-05-2337018.32PUT0 628.68TRUE00
2025-05-2337523PUT1 628.72TRUE230
2025-05-2338033.68PUT0 2328.7TRUE00
2025-05-2338545.65PUT0 1327.67TRUE00
2025-05-2339038.11PUT0 1527.19TRUE00
2025-05-2339549.64PUT0 326.39TRUE00
2025-05-2340058.71PUT0 128.97TRUE00
2025-05-2340560.85PUT0 031.63TRUE00
2025-05-234100PUT0 029.93TRUE00
2025-05-2341566.11PUT0 036.74TRUE00
2025-05-2342073.98PUT0 035.45TRUE00
2025-05-234250PUT0 041.31TRUE00
2025-05-2343079PUT0 036.34TRUE00
2025-05-2343574.3PUT0 038.25TRUE00
2025-05-2344098.4PUT0 040.94TRUE00
2025-05-2344586.95PUT1 161.28TRUE86.950
2025-05-23450110PUT0 051.86TRUE00
2025-05-234550PUT0 045.57TRUE00
2025-05-234600PUT0 047.33TRUE00
2025-05-234650PUT0 057.7TRUE00
2025-05-234700PUT0 050.75TRUE00
2025-05-234750PUT0 052.42TRUE00
2025-05-234800PUT0 063.47TRUE00
2025-05-234850PUT0 065.04TRUE00
2025-05-234900PUT0 060.39TRUE00
2025-05-234950PUT0 059.38TRUE00
2025-05-23500155PUT0 070.25TRUE00
2025-05-23505148.85PUT1 071.93TRUE-3.4-0.02
2025-05-235100PUT0 064.53TRUE00
2025-05-235150PUT0 068.33TRUE00
2025-05-235200PUT0 076.85TRUE00
2025-05-235250PUT0 067.9TRUE00
2025-05-235300PUT0 080.02TRUE00
2025-05-235350PUT0 074.3TRUE00
2025-05-235400PUT0 083.11TRUE00
2025-05-235450PUT0 077.17TRUE00
2025-05-235500PUT0 086.12TRUE00
2025-05-235550PUT0 076.3TRUE00
2025-05-235600PUT0 089.06TRUE00
2025-05-302450CALL0 054.81TRUE00
2025-05-302500CALL0 042.13TRUE00
2025-05-302550CALL0 056.12TRUE00
2025-05-302600CALL0 052.02TRUE00
2025-05-302650CALL0 076.69TRUE00
2025-05-302700CALL0 072.69TRUE00
2025-05-302750CALL0 047.65TRUE00
2025-05-302800CALL0 066.84TRUE00
2025-05-302850CALL0 036.3TRUE00
2025-05-302900CALL0 030.67TRUE00
2025-05-302950CALL0 037.67TRUE00
2025-05-303000CALL0 035.91TRUE00
2025-05-3030547.76CALL0 238.76TRUE00
2025-05-3031043.76CALL0 238.42TRUE00
2025-05-303150CALL0 037.82TRUE00
2025-05-3032031.5CALL0 136.59TRUE00
2025-05-303250CALL0 035.23TRUE00
2025-05-303300CALL0 034.93TRUE00
2025-05-3033527.27CALL0 1034.32TRUE00
2025-05-3034028.1CALL3 532.46TRUE28.10
2025-05-3034519CALL0 2031.82TRUE00
2025-05-3035020CALL1 4231.91TRUE2.270.13
2025-05-3035517.1CALL3 2129.19TRUE2.150.14
2025-05-3036013.62CALL11 2630.29TRUE-0.23-0.02
2025-05-3036511.68CALL11 4228.46FALSE3.180.37
2025-05-303709.76CALL3 1428.86FALSE-0.13-0.01
2025-05-303757.44CALL4 5227.67FALSE1.590.27
2025-05-303805.82CALL2 2727.41FALSE0.020
2025-05-303854.3CALL2 3626.68FALSE1.30.43
2025-05-303903.3CALL55 5126.68FALSE0.920.39
2025-05-303952.21CALL50 825.62FALSE0.220.11
2025-05-304001.7CALL5 41825.95FALSE0.50.42
2025-05-304051.25CALL11 326.01FALSE0.050.04
2025-05-304101CALL2 026.64FALSE10
2025-05-304150CALL0 032.07FALSE00
2025-05-304200.5CALL6 026.53FALSE0.50
2025-05-304250CALL0 035.24FALSE00
2025-05-304300CALL0 034.86FALSE00
2025-05-304350CALL0 037.58FALSE00
2025-05-304400.79CALL2 035.98FALSE0.790
2025-05-304450CALL0 041.15FALSE00
2025-05-304500CALL0 042.72FALSE00
2025-05-304550CALL0 044.24FALSE00
2025-05-304600CALL0 045.76FALSE00
2025-05-304650CALL0 047.28FALSE00
2025-05-304700CALL0 048.69FALSE00
2025-05-304750CALL0 050.28FALSE00
2025-05-304800CALL0 051.75FALSE00
2025-05-304850CALL0 053.2FALSE00
2025-05-304900CALL0 054.62FALSE00
2025-05-304950CALL0 052.7FALSE00
2025-05-305000CALL0 057.44FALSE00
2025-05-305050CALL0 058.74FALSE00
2025-05-305100CALL0 060.11FALSE00
2025-05-305150CALL0 061.47FALSE00
2025-05-305200CALL0 062.8FALSE00
2025-05-305250CALL0 064.07FALSE00
2025-05-305300CALL0 065.31FALSE00
2025-05-305350CALL0 066.64FALSE00
2025-05-305400CALL0 067.85FALSE00
2025-05-302450PUT0 069.93FALSE00
2025-05-302500PUT0 065.11FALSE00
2025-05-302550PUT0 063.24FALSE00
2025-05-302600PUT0 063.53FALSE00
2025-05-302650PUT0 057.4FALSE00
2025-05-302700PUT0 058.52FALSE00
2025-05-302751.33PUT0 554.18FALSE00
2025-05-302800PUT0 051.97FALSE00
2025-05-302852.43PUT0 454.11FALSE00
2025-05-302901.35PUT0 1245.79FALSE00
2025-05-302951PUT2 741.17FALSE-1.11-0.53
2025-05-303001.35PUT1 1941.1FALSE1.350
2025-05-303052.58PUT0 3945.77FALSE00
2025-05-303101.98PUT3 4339.07FALSE-1.12-0.36
2025-05-303152.7PUT0 2737.48FALSE00
2025-05-303203.2PUT24 1638.34FALSE-1.6-0.33
2025-05-303253.4PUT78 2335.78FALSE-2.14-0.39
2025-05-303304.7PUT70 7034.46FALSE-1.8-0.28
2025-05-303355.42PUT21 3935.27FALSE-2.58-0.32
2025-05-303406.64PUT1 2632.78FALSE-0.86-0.11
2025-05-303457.75PUT19 1331.88FALSE-3.27-0.3
2025-05-303509.72PUT11 3431.32FALSE-3.55-0.27
2025-05-3035511.41PUT12 2730.64FALSE-2.99-0.21
2025-05-3036014.55PUT0 2929.92FALSE00
2025-05-3036521.3PUT0 529.11TRUE00
2025-05-3037017.9PUT15 029.88TRUE17.90
2025-05-3037536.3PUT0 227.95TRUE00
2025-05-3038033.69PUT0 528.25TRUE00
2025-05-3038536.36PUT0 127.52TRUE00
2025-05-3039035.95PUT0 226.2TRUE00
2025-05-3039549.98PUT0 526.73TRUE00
2025-05-3040050PUT0 229.32TRUE00
2025-05-304050PUT0 028.01TRUE00
2025-05-3041066.9PUT0 030.78TRUE00
2025-05-3041561.58PUT0 033.64TRUE00
2025-05-304200PUT0 030.64TRUE00
2025-05-304250PUT0 039.23TRUE00
2025-05-3043070PUT1 040.11TRUE-1-0.01
2025-05-304350PUT0 038.64TRUE00
2025-05-3044091PUT0 037.19TRUE00
2025-05-3044597.98PUT0 041.81TRUE00
2025-05-30450106PUT0 041.26TRUE00
2025-05-3045595PUT0 042.19TRUE00
2025-05-304600PUT0 044.89TRUE00
2025-05-304650PUT0 046.5TRUE00
2025-05-304700PUT0 047.71TRUE00
2025-05-304750PUT0 049.26TRUE00
2025-05-304800PUT0 050.79TRUE00
2025-05-304850PUT0 051.49TRUE00
2025-05-304900PUT0 053.78TRUE00
2025-05-304950PUT0 057.07TRUE00
2025-05-30500140PUT0 057.08TRUE00
2025-05-305050PUT0 058.1TRUE00
2025-05-305100PUT0 061.42TRUE00
2025-05-305150PUT0 060.89TRUE00
2025-05-305200PUT0 062.69TRUE00
2025-05-305250PUT0 063.61TRUE00
2025-05-305300PUT0 066.59TRUE00
2025-05-305350PUT0 070.61TRUE00
2025-05-305400PUT0 069.63TRUE00
2025-06-062850CALL0 039.71TRUE00
2025-06-062900CALL0 038.3TRUE00
2025-06-062950CALL0 039.68TRUE00
2025-06-063000CALL0 039.01TRUE00
2025-06-063050CALL0 038.01TRUE00
2025-06-063100CALL0 037.56TRUE00
2025-06-063150CALL0 036.1TRUE00
2025-06-063200CALL0 036.73TRUE00
2025-06-063250CALL0 037.95TRUE00
2025-06-063300CALL0 034.54TRUE00
2025-06-063350CALL0 034.03TRUE00
2025-06-063400CALL0 031.85TRUE00
2025-06-063450CALL0 032.63TRUE00
2025-06-063500CALL0 032.14TRUE00
2025-06-0635516.25CALL2 024.56TRUE16.250
2025-06-0636016.25CALL6 030.16TRUE16.250
2025-06-063650CALL0 028.79FALSE00
2025-06-0637010.95CALL21 028.6FALSE10.950
2025-06-063758.77CALL2 027.93FALSE8.770
2025-06-063800CALL0 028.39FALSE00
2025-06-063850CALL0 029.08FALSE00
2025-06-063904.13CALL3 026.54FALSE4.130
2025-06-063950CALL0 031.83FALSE00
2025-06-064000CALL0 026.21FALSE00
2025-06-064050CALL0 028.4FALSE00
2025-06-064100CALL0 030.52FALSE00
2025-06-064151.43CALL1 028.35FALSE1.430
2025-06-064200CALL0 030.8FALSE00
2025-06-064250CALL0 036.5FALSE00
2025-06-062850PUT0 053.38FALSE00
2025-06-062900PUT0 041.44FALSE00
2025-06-062950PUT0 046.52FALSE00
2025-06-063000PUT0 041.42FALSE00
2025-06-063050PUT0 040.38FALSE00
2025-06-063100PUT0 037.87FALSE00
2025-06-063150PUT0 043.77FALSE00
2025-06-063203.95PUT19 037.89FALSE3.950
2025-06-063254.7PUT18 037.1FALSE4.70
2025-06-063305.6PUT18 036.39FALSE5.60
2025-06-063356.68PUT18 035.78FALSE6.680
2025-06-063407.32PUT1 033.7FALSE7.320
2025-06-063458.85PUT19 033.4FALSE8.850
2025-06-063500PUT0 033.17FALSE00
2025-06-063550PUT0 033.33FALSE00
2025-06-0636015.07PUT2 033.07FALSE15.070
2025-06-0636518.05PUT1 033.81TRUE18.050
2025-06-063700PUT0 030.78TRUE00
2025-06-063750PUT0 030.15TRUE00
2025-06-063800PUT0 029.97TRUE00
2025-06-063850PUT0 028.43TRUE00
2025-06-063900PUT0 029.35TRUE00
2025-06-063950PUT0 026.37TRUE00
2025-06-064000PUT0 029.35TRUE00
2025-06-064050PUT0 029.33TRUE00
2025-06-064100PUT0 030.05TRUE00
2025-06-064150PUT0 030.24TRUE00
2025-06-064200PUT0 029.75TRUE00
2025-06-064250PUT0 029.78TRUE00
2025-06-202100CALL0 057.28TRUE00
2025-06-202150CALL0 057.49TRUE00
2025-06-202200CALL0 054.07TRUE00
2025-06-20225125CALL0 179.03TRUE00
2025-06-20230226.1CALL0 342.53TRUE00
2025-06-202350CALL0 047.57TRUE00
2025-06-20240121.23CALL0 2747.96TRUE00
2025-06-20245113.29CALL0 1249.08TRUE00
2025-06-20250111.18CALL0 2953.39TRUE00
2025-06-20255102.46CALL0 1248.76TRUE00
2025-06-20260141.26CALL0 2047.94TRUE00
2025-06-2026592.76CALL0 1248.8TRUE00
2025-06-2027079CALL0 1147.79TRUE00
2025-06-2027578.91CALL0 350.95TRUE00
2025-06-2028069.65CALL0 547.39TRUE00
2025-06-20285101.79CALL0 1048.04TRUE00
2025-06-2029073.03CALL0 2646.85TRUE00
2025-06-2029563.55CALL0 1747.1TRUE00
2025-06-2030052.3CALL0 90347.7TRUE00
2025-06-2030552.35CALL0 446.94TRUE00
2025-06-2031048.8CALL0 5743.76TRUE00
2025-06-2031547.83CALL0 1545.51TRUE00
2025-06-2032050CALL15 12441.44TRUE500
2025-06-2032541.3CALL0 1342.73TRUE00
2025-06-2033042.5CALL3 15940.79TRUE0.50.01
2025-06-2033540.33CALL0 1542.35TRUE00
2025-06-2034033.55CALL0 11341.72TRUE00
2025-06-2034527.7CALL0 9240.81TRUE00
2025-06-2035029.2CALL5 20739.32TRUE5.10.21
2025-06-2035526.15CALL66 7938.72TRUE3.650.16
2025-06-2036023.25CALL64 24639.72TRUE2.250.11
2025-06-2036520.88CALL15 16039.12FALSE3.680.21
2025-06-2037018.42CALL42 133437.59FALSE2.020.12
2025-06-2037516.15CALL566 25338.19FALSE2.550.19
2025-06-2038013.85CALL101 41137.59FALSE2.580.23
2025-06-2038511.65CALL13 26537.18FALSE2.150.23
2025-06-2039010.79CALL27 50436.47FALSE2.540.31
2025-06-203958.9CALL25 13436.28FALSE1.850.26
2025-06-204008CALL73 118735.98FALSE1.830.3
2025-06-204056.55CALL5 14935.11FALSE1.20.22
2025-06-204105.5CALL35 225736.42FALSE0.750.16
2025-06-204154.59CALL11 15334.99FALSE0.660.17
2025-06-204204CALL47 61434.79FALSE-0.26-0.06
2025-06-204253.95CALL21 4034.41FALSE1.180.43
2025-06-204302.69CALL11 48634.16FALSE0.610.29
2025-06-204352.38CALL1 21334.63FALSE0.450.23
2025-06-204401.96CALL21 76334.48FALSE0.580.42
2025-06-204451.24CALL0 2536.46FALSE00
2025-06-204501.4CALL38 121734.67FALSE0.40.4
2025-06-204551.11CALL1 2534.34FALSE0.130.13
2025-06-204600.93CALL7 110434.43FALSE0.080.09
2025-06-204650.55CALL0 839.32FALSE00
2025-06-204700.66CALL4 69734.7FALSE-0.05-0.07
2025-06-204750.7CALL0 1233.68FALSE00
2025-06-204800.54CALL8 153535.78FALSE0.040.08
2025-06-204850.5CALL1 2936.42FALSE0.50
2025-06-204900.44CALL54 49436.75FALSE0.030.07
2025-06-204951.2CALL0 342.79FALSE00
2025-06-205000.25CALL3 206935.82FALSE-0.15-0.38
2025-06-205050.44CALL0 444.78FALSE00
2025-06-205101CALL0 145.45FALSE00
2025-06-205150.41CALL0 146.32FALSE00
2025-06-205200.2CALL12 108038.41FALSE00
2025-06-205250.81CALL0 648.08FALSE00
2025-06-205300CALL0 047.41FALSE00
2025-06-205350CALL0 050.11FALSE00
2025-06-205400.24CALL0 150543.65FALSE00
2025-06-205450CALL0 051.88FALSE00
2025-06-205500.4CALL0 552.57FALSE00
2025-06-205550CALL0 053.49FALSE00
2025-06-205600.15CALL1 73843.61FALSE0.010.07
2025-06-205800.23CALL1 39549.02FALSE0.230
2025-06-206000.03CALL0 154446.94FALSE00
2025-06-206200.07CALL0 62364.49FALSE00
2025-06-206400.85CALL0 52971.89FALSE00
2025-06-206600.3CALL0 49570.44FALSE00
2025-06-206800.32CALL0 46273.24FALSE00
2025-06-207000.1CALL1 139559.92FALSE0.10
2025-06-207200.13CALL0 35178.51FALSE00
2025-06-207400.12CALL0 64481FALSE00
2025-06-207600.42CALL0 26983.4FALSE00
2025-06-207800.28CALL0 31585.8FALSE00
2025-06-208000.01CALL0 53587.8FALSE00
2025-06-208200.17CALL0 10890.21FALSE00
2025-06-208400.01CALL1 20761.67FALSE0.010
2025-06-208600.01CALL0 6794.42FALSE00
2025-06-208800.26CALL0 19673.15FALSE00
2025-06-209000.1CALL0 50283.84FALSE00
2025-06-209200.05CALL0 72100.34FALSE00
2025-06-209400.1CALL0 44490.5FALSE00
2025-06-202100.4PUT0 1662.14FALSE00
2025-06-202151.78PUT0 267.34FALSE00
2025-06-202200PUT0 065.11FALSE00
2025-06-202250PUT0 063.47FALSE00
2025-06-202300.57PUT1 29458.05FALSE0.570
2025-06-202350PUT0 058.54FALSE00
2025-06-202401.2PUT0 63564.64FALSE00
2025-06-202451.75PUT0 52756.43FALSE00
2025-06-202501.6PUT0 34056.49FALSE00
2025-06-202551.73PUT0 27553.84FALSE00
2025-06-202601.42PUT5 18252.42FALSE1.420
2025-06-202652.56PUT0 3151.71FALSE00
2025-06-202701.99PUT5 20551.2FALSE-0.67-0.25
2025-06-202752.44PUT9 37049.39FALSE-0.49-0.17
2025-06-202802.75PUT1 264550.02FALSE-0.7-0.2
2025-06-202853.11PUT3 2348.99FALSE-0.79-0.2
2025-06-202903.5PUT5 18847.91FALSE-1.1-0.24
2025-06-202953.95PUT3 5346.89FALSE-1.4-0.26
2025-06-203004.79PUT18 263046.99FALSE-1.21-0.2
2025-06-203055.62PUT14 4546.69FALSE-1.23-0.18
2025-06-203106.21PUT19 30144.77FALSE-2.04-0.25
2025-06-203157.08PUT17 12444.21FALSE-1.55-0.18
2025-06-203208.4PUT4 39543.52FALSE-1.75-0.17
2025-06-203259.05PUT7 33543.21FALSE-2.08-0.19
2025-06-2033010.75PUT1 67942.33FALSE-1.51-0.12
2025-06-2033512PUT5 13041.73FALSE-2.6-0.18
2025-06-2034013.42PUT13 128841.11FALSE-3.44-0.2
2025-06-2034515PUT8 20540.59FALSE-3.59-0.19
2025-06-2035016.41PUT48 158039.94FALSE-4.38-0.21
2025-06-2035518.95PUT30 24339.6FALSE-4.45-0.19
2025-06-2036021.15PUT89 102439.06FALSE-3.28-0.13
2025-06-2036522.75PUT13 9738.11TRUE-1.55-0.06
2025-06-2037025.3PUT20 322037.65TRUE-5.7-0.18
2025-06-2037529.5PUT25 12837.97TRUE0.590.02
2025-06-2038032.5PUT2 134837.45TRUE-0.35-0.01
2025-06-2038536.58PUT2 5637.05TRUE36.580
2025-06-2039039.05PUT5 102035.52TRUE1.360.04
2025-06-2039543.05PUT4 3435.99TRUE-0.03-0
2025-06-2040045.45PUT15 218437.05TRUE-5.6-0.11
2025-06-2040555.32PUT0 1335.44TRUE00
2025-06-2041053.65PUT1 253637.52TRUE-0.38-0.01
2025-06-2041573.92PUT0 2733.6TRUE00
2025-06-2042062.05PUT1 294132.84TRUE62.050
2025-06-2042585.45PUT0 1633.67TRUE00
2025-06-2043072PUT3 118240.99TRUE1.840.03
2025-06-2043578.58PUT4 047.39TRUE78.580
2025-06-2044090PUT0 43137.46TRUE00
2025-06-2044584.5PUT2 235.64TRUE84.50
2025-06-2045090.54PUT540 26842.59TRUE-7.36-0.08
2025-06-20455105PUT0 039.07TRUE00
2025-06-20460100.3PUT699 11344.58TRUE-9.57-0.09
2025-06-2046579.25PUT0 043.64TRUE00
2025-06-20470109.15PUT38 838.87TRUE109.150
2025-06-204750PUT0 040.97TRUE00
2025-06-20480119.45PUT418 8344.91TRUE-8.6-0.07
2025-06-204850PUT0 044.23TRUE00
2025-06-20490131.52PUT500 8858.56TRUE-6.38-0.05
2025-06-204950PUT0 046.68TRUE00
2025-06-20500142.15PUT89 2663.81TRUE-8-0.05
2025-06-205050PUT0 051.63TRUE00
2025-06-205100PUT0 052.37TRUE00
2025-06-20515165.2PUT0 051.37TRUE00
2025-06-20520159.15PUT61 1850.71TRUE159.150
2025-06-205250PUT0 052.78TRUE00
2025-06-205300PUT0 054.32TRUE00
2025-06-205350PUT0 058.14TRUE00
2025-06-20540180.5PUT12 466.76TRUE-2.4-0.01
2025-06-20545185.74PUT2 069.24TRUE185.740
2025-06-20550190.08PUT1 066.53TRUE190.080
2025-06-205550PUT0 062.51TRUE00
2025-06-20560202.1PUT379 7379.09TRUE-8.05-0.04
2025-06-20580220.57PUT2 176.19TRUE220.570
2025-06-20600240.63PUT2 180.77TRUE240.630
2025-06-20620260.62PUT2 084.76TRUE260.620
2025-06-20640290.48PUT0 076.28TRUE00
2025-06-20660121.15PUT0 080.22TRUE00
2025-06-20680168.9PUT0 085.46TRUE00
2025-06-20700253PUT0 093.63TRUE00
2025-06-20720238.5PUT0 088.89TRUE00
2025-06-20740258.3PUT0 092.44TRUE00
2025-06-20760156.3PUT0 0102.86TRUE00
2025-06-207800PUT0 099.27TRUE00
2025-06-208000PUT0 099.93TRUE00
2025-06-20820239.2PUT0 0102.64TRUE00
2025-06-20840250.83PUT0 0105.27TRUE00
2025-06-208600PUT0 0107.84TRUE00
2025-06-20880383.55PUT0 0114.01TRUE00
2025-06-209000PUT0 0111.47TRUE00
2025-06-209200PUT0 0115.77TRUE00
2025-06-209400PUT0 0118.12TRUE00
2025-07-18210150.25CALL0 572.94TRUE00
2025-07-182150CALL0 054.02TRUE00
2025-07-182200CALL0 048.68TRUE00
2025-07-182250CALL0 045.27TRUE00
2025-07-18230123.92CALL0 152.34TRUE00
2025-07-182350CALL0 054.52TRUE00
2025-07-18240206.9CALL0 153.66TRUE00
2025-07-182450CALL0 049.6TRUE00
2025-07-18250197.1CALL0 046.42TRUE00
2025-07-182550CALL0 042.32TRUE00
2025-07-182600CALL0 048.41TRUE00
2025-07-182650CALL0 044.74TRUE00
2025-07-182700CALL0 044.93TRUE00
2025-07-182750CALL0 044.68TRUE00
2025-07-1828079.7CALL0 543.75TRUE00
2025-07-1828585.18CALL0 144.73TRUE00
2025-07-1829069.7CALL0 441.16TRUE00
2025-07-1829576.21CALL0 143.63TRUE00
2025-07-1830062.35CALL0 1842.61TRUE00
2025-07-1830560.75CALL0 142.05TRUE00
2025-07-1831049.2CALL0 3441.03TRUE00
2025-07-183150CALL0 040.92TRUE00
2025-07-1832040.5CALL0 9440.04TRUE00
2025-07-1832545.15CALL0 1440.56TRUE00
2025-07-1833043.93CALL0 6540.06TRUE00
2025-07-1833537.95CALL0 139.45TRUE00
2025-07-1834038.06CALL1 8338.81TRUE3.50.1
2025-07-1834535.2CALL10 1438.02TRUE4.80.16
2025-07-1835028.6CALL0 13937.92TRUE00
2025-07-1835529.55CALL9 1037.19TRUE30.11
2025-07-1836027.83CALL6 19637TRUE4.050.17
2025-07-1836525.25CALL9 936.68FALSE3.90.18
2025-07-1837022.05CALL14 60136.2FALSE3.950.22
2025-07-1837519.1CALL4 2435.67FALSE0.50.03
2025-07-1838017.35CALL10 57935.36FALSE3.150.22
2025-07-1838513CALL3 134.31FALSE-0.45-0.03
2025-07-1839013.72CALL4 27133.79FALSE2.420.21
2025-07-1839511.65CALL3 634.49FALSE-1.8-0.13
2025-07-1840010.72CALL133 38333.97FALSE2.320.28
2025-07-184057.45CALL0 233.63FALSE00
2025-07-184108.1CALL5 30232.91FALSE1.520.23
2025-07-184156.9CALL1 133.04FALSE0.50.08
2025-07-184206CALL4 29832.38FALSE0.770.15
2025-07-184255CALL1 18231.85FALSE50
2025-07-184304.42CALL18 24732.04FALSE0.620.16
2025-07-184354CALL1 7332.46FALSE1.020.34
2025-07-184403.4CALL84 11032.26FALSE0.790.3
2025-07-184452.79CALL1 28131.82FALSE2.790
2025-07-184502.44CALL6 36531.95FALSE0.570.3
2025-07-184552CALL11 25931.6FALSE0.230.13
2025-07-184601.71CALL31 23831.61FALSE0.320.23
2025-07-184651.2CALL0 6534.26FALSE00
2025-07-184701.26CALL6 12231.71FALSE0.060.05
2025-07-184750.93CALL0 14333.3FALSE00
2025-07-184800.85CALL0 17333.41FALSE00
2025-07-184850.7CALL0 13533.14FALSE00
2025-07-184900.55CALL1 7730.87FALSE-0.06-0.1
2025-07-184951.97CALL0 10037.34FALSE00
2025-07-185000.58CALL9 35832.86FALSE0.580
2025-07-185050.85CALL5 24135.88FALSE0.850
2025-07-185101.06CALL0 23835.58FALSE00
2025-07-185150.58CALL10 4135.35FALSE0.580
2025-07-185200.42CALL0 27635.14FALSE00
2025-07-185250.62CALL0 7340.75FALSE00
2025-07-185300.99CALL0 6341.1FALSE00
2025-07-185351.48CALL0 4441.96FALSE00
2025-07-185400.85CALL0 4340.3FALSE00
2025-07-185450.65CALL0 4343.16FALSE00
2025-07-185500.31CALL0 33343.67FALSE00
2025-07-185551.3CALL0 4644.24FALSE00
2025-07-185600.85CALL0 3544.92FALSE00
2025-07-185651.8CALL0 3145.59FALSE00
2025-07-185700.32CALL0 1146.24FALSE00
2025-07-185750.62CALL0 446.88FALSE00
2025-07-185800.63CALL0 3347.56FALSE00
2025-07-185851CALL0 1648.22FALSE00
2025-07-185900.1CALL0 3045.42FALSE00
2025-07-185950.72CALL0 849.53FALSE00
2025-07-186000.1CALL0 4348.67FALSE00
2025-07-186050.6CALL0 547.37FALSE00
2025-07-186100.2CALL1 1342.86FALSE0.20
2025-07-186150.67CALL0 752.13FALSE00
2025-07-186202.75CALL0 1652.74FALSE00
2025-07-186250.61CALL0 2049.61FALSE00
2025-07-186400.95CALL0 2655.29FALSE00
2025-07-186600.19CALL0 4157.69FALSE00
2025-07-186800.33CALL0 859.99FALSE00
2025-07-187001.05CALL0 15662.26FALSE00
2025-07-187200.87CALL0 964.38FALSE00
2025-07-187402.47CALL0 766.49FALSE00
2025-07-187603.5CALL0 168.53FALSE00
2025-07-187801.7CALL0 7270.5FALSE00
2025-07-188000.8CALL0 14772.35FALSE00
2025-07-188200.35CALL0 1564.16FALSE00
2025-07-182101PUT0 356.99FALSE00
2025-07-182150PUT0 052.82FALSE00
2025-07-182200PUT0 056.29FALSE00
2025-07-182250PUT0 053.53FALSE00
2025-07-182303.05PUT0 652.53FALSE00
2025-07-182350PUT0 051.59FALSE00
2025-07-182402.76PUT0 1850.31FALSE00
2025-07-182450PUT0 052.45FALSE00
2025-07-182503.3PUT0 5549.82FALSE00
2025-07-182550PUT0 047.3FALSE00
2025-07-182602.31PUT6 1848.17FALSE-0.7-0.23
2025-07-182650PUT0 046.34FALSE00
2025-07-182703.45PUT0 11447.17FALSE00
2025-07-182750PUT0 045.02FALSE00
2025-07-182807.02PUT0 8946.38FALSE00
2025-07-182856.3PUT0 244.4FALSE00
2025-07-182905.74PUT0 15145FALSE00
2025-07-182950PUT0 043.13FALSE00
2025-07-183006.55PUT4 16543.42FALSE-1.05-0.14
2025-07-183050PUT0 041.86FALSE00
2025-07-183108.3PUT2 56441.01FALSE-0.6-0.07
2025-07-183159.65PUT0 540.41FALSE00
2025-07-1832010.45PUT10 52039.2FALSE-1.8-0.15
2025-07-1832511.65PUT1 139.88FALSE11.650
2025-07-1833012.8PUT249 60739.86FALSE-0.8-0.06
2025-07-1833514.7PUT5 1538.89FALSE-1.59-0.1
2025-07-1834016PUT4 70237.36FALSE-2.8-0.15
2025-07-1834518.3PUT5 6238.02FALSE-2.75-0.13
2025-07-1835020.1PUT5 47138.93FALSE-2.63-0.12
2025-07-1835521.95PUT8 1236.81FALSE-2.45-0.1
2025-07-1836024.1PUT42 47636.67FALSE-2.75-0.1
2025-07-1836526.5PUT2 136.05TRUE-0.85-0.03
2025-07-1837029PUT14 51535.75TRUE-1.08-0.04
2025-07-1837531.35PUT2 036.14TRUE31.350
2025-07-1838034.4PUT2 91934.83TRUE34.40
2025-07-1838545.28PUT0 134.41TRUE00
2025-07-1839040.34PUT6 35235.05TRUE-0.91-0.02
2025-07-1839545.26PUT0 434.13TRUE00
2025-07-1840048PUT5 96033.89TRUE0.750.02
2025-07-184050PUT0 033.19TRUE00
2025-07-1841056PUT4 11333.09TRUE1.250.02
2025-07-184150PUT0 033.61TRUE00
2025-07-1842068.4PUT0 59733.11TRUE00
2025-07-1842569PUT0 11232.74TRUE00
2025-07-1843072.1PUT1 28735.4TRUE-1.6-0.02
2025-07-1843587.45PUT0 13332.59TRUE00
2025-07-1844092.4PUT0 10631.57TRUE00
2025-07-1844595.07PUT0 15735.03TRUE00
2025-07-18450101.95PUT0 2534.18TRUE00
2025-07-18455104.35PUT0 1034.74TRUE00
2025-07-18460112PUT0 1032.91TRUE00
2025-07-18465111.34PUT0 236.23TRUE00
2025-07-18470116PUT0 235.18TRUE00
2025-07-18475107.65PUT0 137.03TRUE00
2025-07-18480109.87PUT0 039.38TRUE00
2025-07-18485102.75PUT0 040TRUE00
2025-07-18490100.13PUT0 041.59TRUE00
2025-07-18495107.01PUT0 041.59TRUE00
2025-07-18500126.99PUT0 056.7TRUE00
2025-07-18505114PUT0 043.66TRUE00
2025-07-18510122.46PUT0 043.89TRUE00
2025-07-18515136.82PUT0 045.15TRUE00
2025-07-18520124PUT0 045.86TRUE00
2025-07-1852597.15PUT0 047.9TRUE00
2025-07-1853097.08PUT0 049.46TRUE00
2025-07-1853597PUT0 050.61TRUE00
2025-07-18540155.6PUT0 052.1TRUE00
2025-07-18545139.57PUT0 050.58TRUE00
2025-07-18550143.96PUT0 052.35TRUE00
2025-07-18555154PUT0 054.92TRUE00
2025-07-1856056.7PUT0 053.58TRUE00
2025-07-18565194.97PUT0 055.32TRUE00
2025-07-18570173.2PUT0 057.08TRUE00
2025-07-1857563.4PUT0 058.35TRUE00
2025-07-18580195.54PUT0 059.03TRUE00
2025-07-18585137.5PUT0 057.6TRUE00
2025-07-18590116.38PUT0 058.44TRUE00
2025-07-185950PUT0 059.27TRUE00
2025-07-186000PUT0 062.45TRUE00
2025-07-1860589.2PUT0 061.21TRUE00
2025-07-186100PUT0 063.49TRUE00
2025-07-18615209.15PUT0 064.01TRUE00
2025-07-18620127.4PUT0 062.95TRUE00
2025-07-186250PUT0 063.72TRUE00
2025-07-18640146.85PUT0 069.87TRUE00
2025-07-186600PUT0 068.99TRUE00
2025-07-18680139.15PUT0 071.85TRUE00
2025-07-187000PUT0 075.01TRUE00
2025-07-187200PUT0 078.38TRUE00
2025-07-18740403.6PUT0 083.17TRUE00
2025-07-187600PUT0 084.84TRUE00
2025-07-187800PUT0 083.7TRUE00
2025-07-188000PUT0 087.73TRUE00
2025-07-188200PUT0 089.26TRUE00
2025-08-15200150.5CALL0 153.78TRUE00
2025-08-152100CALL0 052.31TRUE00
2025-08-152200CALL0 051.4TRUE00
2025-08-152300CALL0 049.53TRUE00
2025-08-15240107.3CALL0 448.58TRUE00
2025-08-15250253.99CALL0 144.49TRUE00
2025-08-15260238.3CALL0 143.16TRUE00
2025-08-15270177.4CALL0 246.89TRUE00
2025-08-15275186.55CALL0 142.76TRUE00
2025-08-15280219CALL0 143.3TRUE00
2025-08-1528582.55CALL0 241.91TRUE00
2025-08-1529076.2CALL0 343.38TRUE00
2025-08-15295199.1CALL0 241.31TRUE00
2025-08-1530075.62CALL0 638.01TRUE00
2025-08-153050CALL0 040.59TRUE00
2025-08-1531061.15CALL0 2040.89TRUE00
2025-08-1531560.75CALL0 239.02TRUE00
2025-08-1532050.8CALL0 2539.88TRUE00
2025-08-1532552.5CALL4 1038.97TRUE52.50
2025-08-1533044CALL0 3338.43TRUE00
2025-08-1533536.45CALL0 1037.96TRUE00
2025-08-1534038.91CALL0 2437.52TRUE00
2025-08-1534539.15CALL1 4137.32TRUE2.180.06
2025-08-1535035CALL3 5836.92TRUE2.460.08
2025-08-1535533.7CALL23 5536.3TRUE3.20.1
2025-08-1536030.85CALL4 8935.18TRUE1.350.05
2025-08-1536527.95CALL33 7435.57FALSE3.150.13
2025-08-1537024.8CALL10 6535.39FALSE1.950.09
2025-08-1537523.15CALL2 20433.91FALSE2.80.14
2025-08-1538020.87CALL12 12134.45FALSE2.020.11
2025-08-1538518.45CALL5 16934.14FALSE1.360.08
2025-08-1539017.3CALL9 18333.44FALSE2.350.16
2025-08-1539515.56CALL28 7933.22FALSE2.860.23
2025-08-1540013.87CALL19 23732.89FALSE2.920.27
2025-08-1540511.75CALL9 9732.8FALSE11.750
2025-08-154109.6CALL0 4732.58FALSE00
2025-08-154159.39CALL19 6032.33FALSE9.390
2025-08-154208.12CALL4 6832.11FALSE1.20.17
2025-08-154257.54CALL1 8631.74FALSE1.290.21
2025-08-154306.2CALL1 6730.81FALSE0.450.08
2025-08-154354.7CALL0 9731.54FALSE00
2025-08-154404.95CALL2 12031.01FALSE0.30.06
2025-08-154453.15CALL0 4231.92FALSE00
2025-08-154503.35CALL0 35232.35FALSE00
2025-08-154554.7CALL1 23430.54FALSE4.70
2025-08-154602.4CALL0 8132.32FALSE00
2025-08-154652.43CALL3 13030.45FALSE2.430
2025-08-154701.81CALL0 12331.22FALSE00
2025-08-154751.88CALL10 6630.56FALSE0.340.22
2025-08-154801.69CALL7 15030.77FALSE0.310.22
2025-08-154852.09CALL0 3433.94FALSE00
2025-08-154901.35CALL1 4831.09FALSE1.350
2025-08-154951.64CALL0 4636.04FALSE00
2025-08-155000.85CALL0 11532.56FALSE00
2025-08-155051CALL0 1530.64FALSE00
2025-08-155102.64CALL0 3239.51FALSE00
2025-08-155150.8CALL1 10632.04FALSE0.80
2025-08-155202.06CALL0 7733.42FALSE00
2025-08-155251.43CALL0 3333.98FALSE00
2025-08-155300.57CALL0 6242.34FALSE00
2025-08-155351.45CALL0 2042.99FALSE00
2025-08-155400.42CALL3 4932.29FALSE0.420
2025-08-155451.23CALL0 4238.07FALSE00
2025-08-155500.6CALL0 13044.88FALSE00
2025-08-155550.64CALL2 21736.31FALSE0.190.42
2025-08-155600.26CALL0 5238.16FALSE00
2025-08-155651.57CALL0 2837.92FALSE00
2025-08-155700.55CALL0 4847.5FALSE00
2025-08-155750.55CALL0 2048.1FALSE00
2025-08-155800.98CALL0 4348.8FALSE00
2025-08-155850.78CALL0 1749.39FALSE00
2025-08-155900.32CALL0 3949.94FALSE00
2025-08-155950.78CALL0 4650.61FALSE00
2025-08-156000.25CALL0 17743.36FALSE00
2025-08-156050.88CALL0 1844.95FALSE00
2025-08-156104CALL0 2944.73FALSE00
2025-08-156150.9CALL0 2446.06FALSE00
2025-08-156200.1CALL0 3044.67FALSE00
2025-08-156250.48CALL0 3545.77FALSE00
2025-08-156303.25CALL0 2254.76FALSE00
2025-08-156355.3CALL0 955.37FALSE00
2025-08-156400.45CALL0 1748.2FALSE00
2025-08-1564510.5CALL0 756.46FALSE00
2025-08-156500.01CALL0 4957.05FALSE00
2025-08-156550.1CALL0 1844.53FALSE00
2025-08-156600.15CALL0 1450.25FALSE00
2025-08-1566526.85CALL0 1549.81FALSE00
2025-08-156705.65CALL0 2850.88FALSE00
2025-08-156751.9CALL0 3351.76FALSE00
2025-08-156801.82CALL0 1452.26FALSE00
2025-08-156852.63CALL0 4552.67FALSE00
2025-08-156900CALL0 053.08FALSE00
2025-08-1569522.1CALL0 361.73FALSE00
2025-08-157000.05CALL0 5648.84FALSE00
2025-08-157050.2CALL0 354.25FALSE00
2025-08-157101.73CALL0 1154.73FALSE00
2025-08-157150CALL0 055.68FALSE00
2025-08-1572015.85CALL0 1756.15FALSE00
2025-08-157257.98CALL0 1164.72FALSE00
2025-08-157304CALL0 757.08FALSE00
2025-08-157355.95CALL0 157.49FALSE00
2025-08-157402.91CALL0 866.22FALSE00
2025-08-157453.65CALL0 1266.71FALSE00
2025-08-157500.14CALL0 18857.87FALSE00
2025-08-1575510.75CALL0 158.88FALSE00
2025-08-157600.4CALL0 659.06FALSE00
2025-08-157651.5CALL0 168.5FALSE00
2025-08-157700CALL0 060.39FALSE00
2025-08-157759.5CALL0 2061.07FALSE00
2025-08-157800.52CALL0 761.44FALSE00
2025-08-157850.48CALL0 261.87FALSE00
2025-08-157902.34CALL0 261.92FALSE00
2025-08-157950CALL0 061.85FALSE00
2025-08-158000.42CALL0 762.1FALSE00
2025-08-158050.37CALL0 3562.45FALSE00
2025-08-158200.28CALL0 1373.32FALSE00
2025-08-158406.1CALL0 2475.02FALSE00
2025-08-158600.12CALL0 37776.67FALSE00
2025-08-152000PUT0 057.09FALSE00
2025-08-152100PUT0 054.87FALSE00
2025-08-152200PUT0 049.92FALSE00
2025-08-152302.49PUT0 251.03FALSE00
2025-08-152402.13PUT0 3345.65FALSE00
2025-08-152502.15PUT1 1045.23FALSE2.150
2025-08-152603.1PUT3 4545.22FALSE3.10
2025-08-152706.55PUT0 1646.87FALSE00
2025-08-152754.49PUT1 3643.58FALSE4.490
2025-08-152808.45PUT0 4344.78FALSE00
2025-08-152858.5PUT0 2143.77FALSE00
2025-08-152906.65PUT1 1940.83FALSE6.650
2025-08-1529512.15PUT0 3640.76FALSE00
2025-08-153009.7PUT0 34940.08FALSE00
2025-08-1530510.3PUT0 6240.13FALSE00
2025-08-1531010.25PUT1 8139.75FALSE-1.3-0.11
2025-08-1531511.1PUT34 10639.72FALSE-2.05-0.16
2025-08-1532012.25PUT41 53039.17FALSE-2.45-0.17
2025-08-1532513.7PUT26 17737.44FALSE13.70
2025-08-1533015.45PUT11 24238.99FALSE-2.55-0.14
2025-08-1533517.25PUT40 78137.03FALSE-2.3-0.12
2025-08-1534018.65PUT22 33836.77FALSE-3.55-0.16
2025-08-1534520.7PUT24 36836.57FALSE-2.95-0.12
2025-08-1535021.9PUT12 45036.69FALSE-2.8-0.11
2025-08-1535524.7PUT7 45935.98FALSE-3.4-0.12
2025-08-1536026.8PUT23 22735.37FALSE-3.5-0.12
2025-08-1536529.55PUT4 23435.09TRUE-3.5-0.11
2025-08-1537031.9PUT42 5534.23TRUE31.90
2025-08-1537547.18PUT0 9833.66TRUE00
2025-08-1538045PUT0 52934.01TRUE00
2025-08-1538543.49PUT0 9232.91TRUE00
2025-08-1539047.22PUT0 36233.49TRUE00
2025-08-1539550.95PUT0 34333.04TRUE00
2025-08-1540048.46PUT0 70532.5TRUE00
2025-08-1540553.65PUT1 9932.14TRUE1.390.03
2025-08-1541057.27PUT0 6531.68TRUE00
2025-08-1541581.19PUT0 11031.63TRUE00
2025-08-1542069.3PUT0 23432.35TRUE00
2025-08-1542567.66PUT0 6231.81TRUE00
2025-08-1543083.16PUT0 12730.75TRUE00
2025-08-1543577.93PUT10 7431.71TRUE77.930
2025-08-1544089.82PUT0 27731.13TRUE00
2025-08-15445100.55PUT0 12331.95TRUE00
2025-08-15450108.23PUT0 64933.23TRUE00
2025-08-15455110.6PUT0 12731.38TRUE00
2025-08-15460119.85PUT0 931.58TRUE00
2025-08-15465125.95PUT0 232.88TRUE00
2025-08-15470131.02PUT0 1832.26TRUE00
2025-08-15475125PUT0 133.05TRUE00
2025-08-15480128.7PUT0 334.47TRUE00
2025-08-1548592.27PUT0 239.33TRUE00
2025-08-15490123.4PUT0 337TRUE00
2025-08-1549565.9PUT0 237.76TRUE00
2025-08-15500146.56PUT0 238.06TRUE00
2025-08-15505113PUT0 140.21TRUE00
2025-08-15510126.16PUT0 043.85TRUE00
2025-08-1551572.94PUT0 040.78TRUE00
2025-08-15520177.45PUT0 1041.66TRUE00
2025-08-15525174.55PUT0 043.62TRUE00
2025-08-1553098.62PUT0 043.39TRUE00
2025-08-1553545.85PUT0 045.95TRUE00
2025-08-15540182.23PUT2 857.13TRUE-8.95-0.05
2025-08-15545188.38PUT2 160.98TRUE188.380
2025-08-15550192.25PUT2 056.12TRUE-8.95-0.04
2025-08-15555197.34PUT1 160.22TRUE197.340
2025-08-15560215.33PUT0 049.08TRUE00
2025-08-1556562.45PUT0 050.73TRUE00
2025-08-15570136.56PUT0 054.78TRUE00
2025-08-15575142.15PUT0 052.1TRUE00
2025-08-15580201.1PUT0 051.74TRUE00
2025-08-15585205.81PUT0 053.65TRUE00
2025-08-15590142.71PUT0 054.2TRUE00
2025-08-15595132.65PUT0 055.17TRUE00
2025-08-15600166.02PUT0 055.47TRUE00
2025-08-15605118.55PUT0 055.73TRUE00
2025-08-15610113.3PUT0 058.04TRUE00
2025-08-15615174.75PUT0 056.92TRUE00
2025-08-15620104.6PUT0 057.63TRUE00
2025-08-15625100.8PUT0 058.6TRUE00
2025-08-15630138.15PUT0 058.76TRUE00
2025-08-15635154.55PUT0 059.73TRUE00
2025-08-15640191PUT0 061.41TRUE00
2025-08-156450PUT0 063TRUE00
2025-08-15650142.7PUT0 061.77TRUE00
2025-08-15655158.25PUT0 062.44TRUE00
2025-08-15660265.95PUT0 064.12TRUE00
2025-08-15665225.87PUT0 064.03TRUE00
2025-08-156700PUT0 064.41TRUE00
2025-08-15675125PUT0 065.85TRUE00
2025-08-15680142.45PUT0 065.97TRUE00
2025-08-15685155PUT0 068.52TRUE00
2025-08-156900PUT0 069.37TRUE00
2025-08-156950PUT0 067.02TRUE00
2025-08-157000PUT0 067.64TRUE00
2025-08-157050PUT0 068.25TRUE00
2025-08-157100PUT0 071.43TRUE00
2025-08-157150PUT0 072.93TRUE00
2025-08-15720237.65PUT0 075.97TRUE00
2025-08-157250PUT0 072.55TRUE00
2025-08-157300PUT0 071.83TRUE00
2025-08-157350PUT0 074.9TRUE00
2025-08-157400PUT0 073.29TRUE00
2025-08-157450PUT0 075.15TRUE00
2025-08-15750185.7PUT0 079.48TRUE00
2025-08-157550PUT0 074.45TRUE00
2025-08-15760260.85PUT0 076.14TRUE00
2025-08-157650PUT0 075.28TRUE00
2025-08-157700PUT0 078.49TRUE00
2025-08-15775226.4PUT0 079.05TRUE00
2025-08-157800PUT0 076.02TRUE00
2025-08-157850PUT0 096.22TRUE00
2025-08-157900PUT0 078.04TRUE00
2025-08-157950PUT0 077.97TRUE00
2025-08-158000PUT0 080.82TRUE00
2025-08-158050PUT0 083.02TRUE00
2025-08-158200PUT0 080.62TRUE00
2025-08-158400PUT0 082.36TRUE00
2025-08-158600PUT0 085TRUE00
2025-09-19190162.44CALL0 156.61TRUE00
2025-09-191950CALL0 055.7TRUE00
2025-09-192000CALL0 055.55TRUE00
2025-09-192100CALL0 052.72TRUE00
2025-09-192200CALL0 051.77TRUE00
2025-09-19230126.55CALL0 146.82TRUE00
2025-09-19240122.7CALL0 444.33TRUE00
2025-09-19250109.15CALL0 346.4TRUE00
2025-09-19260189.15CALL0 1044.91TRUE00
2025-09-19270100.91CALL0 643.77TRUE00
2025-09-19280174.9CALL0 544.65TRUE00
2025-09-1929073.75CALL0 943.72TRUE00
2025-09-1930072.9CALL0 1142.42TRUE00
2025-09-1931062.1CALL0 1941.8TRUE00
2025-09-1932050.95CALL0 4240.95TRUE00
2025-09-1933050.35CALL0 6940.02TRUE00
2025-09-1934042.45CALL0 6338.82TRUE00
2025-09-1935043.03CALL17 8837.93TRUE0.810.02
2025-09-1936036.3CALL2 24637.97TRUE1.980.06
2025-09-1937031.55CALL18 55137.3FALSE-2.1-0.06
2025-09-1938028CALL31 36236.42FALSE2.850.11
2025-09-1939023.65CALL5 63435.68FALSE3.270.16
2025-09-1940019.25CALL4 79934.4FALSE1.570.09
2025-09-1941015.3CALL0 43734.39FALSE00
2025-09-1942013.6CALL0 15834.39FALSE00
2025-09-1943011.3CALL1 13933.77FALSE1.30.13
2025-09-194409.18CALL10 12533.35FALSE1.530.2
2025-09-194507.56CALL3 34333.21FALSE1.210.19
2025-09-194606.55CALL0 29233.02FALSE00
2025-09-194704.5CALL1 46432.78FALSE0.350.08
2025-09-194803.8CALL5 35132.21FALSE0.350.1
2025-09-194902.57CALL0 32634.75FALSE00
2025-09-195002.52CALL2 27732.99FALSE-0.23-0.08
2025-09-195102.1CALL2 12132.48FALSE2.10
2025-09-195201.65CALL5 60732.31FALSE0.370.29
2025-09-195301.3CALL1 29432.19FALSE1.30
2025-09-195402.91CALL0 7538.75FALSE00
2025-09-195500.99CALL1 121633.13FALSE0.110.13
2025-09-195600.73CALL0 12841.08FALSE00
2025-09-195700.7CALL0 4841.83FALSE00
2025-09-195800.88CALL0 7336.85FALSE00
2025-09-195901.55CALL0 12237.37FALSE00
2025-09-196000.5CALL0 46437.8FALSE00
2025-09-196100.72CALL0 10038.87FALSE00
2025-09-196200.7CALL0 1747.1FALSE00
2025-09-196300.25CALL100 11234.71FALSE0.250
2025-09-196400.46CALL16 5938.38FALSE0.460
2025-09-196500.35CALL0 6342.15FALSE00
2025-09-196600.65CALL0 10851.21FALSE00
2025-09-196701.83CALL0 1652.13FALSE00
2025-09-196800.3CALL0 8347.41FALSE00
2025-09-197000.75CALL0 7754.92FALSE00
2025-09-197200.05CALL0 4942.61FALSE00
2025-09-197400.48CALL0 4450.6FALSE00
2025-09-197600.2CALL0 8742.36FALSE00
2025-09-197800.9CALL0 43961.56FALSE00
2025-09-198000.16CALL0 6263.15FALSE00
2025-09-198200.5CALL0 26754.97FALSE00
2025-09-191901.51PUT0 454.21FALSE00
2025-09-191951.23PUT0 653.66FALSE00
2025-09-192003.27PUT0 352.04FALSE00
2025-09-192100PUT0 050.82FALSE00
2025-09-192201.95PUT1 249.62FALSE-0.15-0.07
2025-09-192303.11PUT0 1747.63FALSE00
2025-09-192405.85PUT0 10547.95FALSE00
2025-09-192504.75PUT0 37345.17FALSE00
2025-09-192608.5PUT0 3145.27FALSE00
2025-09-1927010PUT0 23344.4FALSE00
2025-09-192808PUT3 12444.29FALSE-1.35-0.14
2025-09-192909.32PUT2 13842.68FALSE-2.18-0.19
2025-09-1930011.32PUT1 26241.87FALSE11.320
2025-09-1931013.86PUT6 65141.41FALSE-1.74-0.11
2025-09-1932016.6PUT15 26740.72FALSE-2.15-0.11
2025-09-1933019.1PUT4 107739.26FALSE-3.24-0.15
2025-09-1934023.5PUT3 81938.92FALSE23.50
2025-09-1935027.62PUT12 205637.78FALSE0.030
2025-09-1936032.37PUT0 108837.35FALSE00
2025-09-1937036.6PUT2 76536.56TRUE-1.55-0.04
2025-09-1938047.35PUT0 113335.65TRUE00
2025-09-1939054.63PUT0 51235.23TRUE00
2025-09-1940055.2PUT0 98134.41TRUE00
2025-09-1941066.22PUT0 202133.56TRUE00
2025-09-1942075.4PUT0 37633.65TRUE00
2025-09-1943074.8PUT1 43933.49TRUE0.170
2025-09-1944085PUT0 43732.89TRUE00
2025-09-1945092.78PUT1 95335.14TRUE-7.64-0.08
2025-09-19460109.81PUT0 47233.45TRUE00
2025-09-19470110.76PUT2 10935.31TRUE110.760
2025-09-19480138.47PUT0 935.43TRUE00
2025-09-19490140.87PUT0 836.98TRUE00
2025-09-19500149.4PUT0 1336.3TRUE00
2025-09-19510111.3PUT0 436.65TRUE00
2025-09-19520129.7PUT0 538.45TRUE00
2025-09-19530109.38PUT0 439.84TRUE00
2025-09-19540149.87PUT0 041.76TRUE00
2025-09-19550157.6PUT0 043.08TRUE00
2025-09-19560172.95PUT0 044.74TRUE00
2025-09-19570176.2PUT0 048.07TRUE00
2025-09-19580190.2PUT0 047.2TRUE00
2025-09-19590154.3PUT0 048.98TRUE00
2025-09-19600204.85PUT0 050.34TRUE00
2025-09-19610273.5PUT0 053.47TRUE00
2025-09-19620122.25PUT0 054.3TRUE00
2025-09-19630146.1PUT0 054.25TRUE00
2025-09-19640303.6PUT0 055.09TRUE00
2025-09-19650129.08PUT0 057.75TRUE00
2025-09-19660128.65PUT0 057.53TRUE00
2025-09-19670185.2PUT0 060.71TRUE00
2025-09-19680221.65PUT0 059.9TRUE00
2025-09-19700241.5PUT0 063.65TRUE00
2025-09-19720191.05PUT0 070.71TRUE00
2025-09-19740281.75PUT0 066.33TRUE00
2025-09-19760301.5PUT0 068.65TRUE00
2025-09-19780321.75PUT0 086.34TRUE00
2025-09-198000PUT0 071.72TRUE00
2025-09-198200PUT0 073.65TRUE00
2025-10-171850CALL0 054.85TRUE00
2025-10-171900CALL0 053.82TRUE00
2025-10-171950CALL0 052.75TRUE00
2025-10-172000CALL0 052.51TRUE00
2025-10-172100CALL0 050.73TRUE00
2025-10-172200CALL0 049.47TRUE00
2025-10-172300CALL0 046.15TRUE00
2025-10-17240159.4CALL0 246.22TRUE00
2025-10-17250144.45CALL0 145.87TRUE00
2025-10-17260104.2CALL0 847.91TRUE00
2025-10-1727087.75CALL0 444.63TRUE00
2025-10-1728093.6CALL0 443.61TRUE00
2025-10-1729081.8CALL0 742.45TRUE00
2025-10-1730074.2CALL0 2141.6TRUE00
2025-10-1731070.4CALL0 140.98TRUE00
2025-10-1732055.55CALL0 839.91TRUE00
2025-10-1733058.15CALL7 8238.38TRUE4.950.09
2025-10-1734046.95CALL0 4238.37TRUE00
2025-10-1735045CALL2 13137.78TRUE20.05
2025-10-1736038.18CALL3 8937.33TRUE1.970.05
2025-10-1736533.25CALL0 5636.87FALSE00
2025-10-1737034.75CALL20 4936.51FALSE34.750
2025-10-1737532.4CALL9 12836.21FALSE3.60.13
2025-10-1738030.6CALL22 25735.5FALSE3.90.15
2025-10-1738527.4CALL9 11435.42FALSE2.70.11
2025-10-1739025.65CALL13 2035.34FALSE1.50.06
2025-10-1739523.45CALL77 1733.79FALSE20.09
2025-10-1740022.15CALL215 57234.12FALSE2.460.12
2025-10-1740520.3CALL8 1733.78FALSE1.350.07
2025-10-1741018.85CALL3 4133.76FALSE2.50.15
2025-10-1741518CALL0 11533.48FALSE00
2025-10-1742015.9CALL6 8933.38FALSE0.50.03
2025-10-1742514.74CALL6 5533.4FALSE14.740
2025-10-1743013.49CALL1 13533.23FALSE13.490
2025-10-1743511.18CALL0 9533.45FALSE00
2025-10-1744011.05CALL50 11332.65FALSE0.350.03
2025-10-174459.45CALL0 732.39FALSE00
2025-10-174508.25CALL0 6032.94FALSE00
2025-10-174556.26CALL0 3032.61FALSE00
2025-10-174607.6CALL1 4132.2FALSE-0.3-0.04
2025-10-174655.9CALL0 1432.3FALSE00
2025-10-174706.23CALL1 1231.96FALSE1.130.22
2025-10-174754.9CALL0 2830.47FALSE00
2025-10-174803.92CALL0 4633.77FALSE00
2025-10-1748510.5CALL0 132.1FALSE00
2025-10-174903.3CALL0 1432.48FALSE00
2025-10-174953.2CALL0 733.18FALSE00
2025-10-175003.56CALL1 23231.87FALSE-0.14-0.04
2025-10-175052.5CALL0 3431.6FALSE00
2025-10-175102.63CALL0 1331.47FALSE00
2025-10-175155.65CALL0 334.55FALSE00
2025-10-175202.54CALL0 1133.2FALSE00
2025-10-175254.5CALL0 532.65FALSE00
2025-10-175302.17CALL1 332.39FALSE2.170
2025-10-175353.25CALL0 233.28FALSE00
2025-10-175401.71CALL0 4336.13FALSE00
2025-10-175453.8CALL0 133.2FALSE00
2025-10-175501.4CALL10 6832.06FALSE1.40
2025-10-175554.7CALL0 433.14FALSE00
2025-10-175602.84CALL0 133.95FALSE00
2025-10-175652.2CALL0 7738.81FALSE00
2025-10-175801.99CALL0 734.5FALSE00
2025-10-176000.56CALL24 3332.45FALSE0.060.12
2025-10-176201.05CALL0 543.16FALSE00
2025-10-176401.1CALL0 344.97FALSE00
2025-10-176605.1CALL0 239.89FALSE00
2025-10-171850PUT0 054.6FALSE00
2025-10-171900PUT0 051.56FALSE00
2025-10-171952.85PUT0 250.68FALSE00
2025-10-172001.46PUT1 250.02FALSE1.460
2025-10-172103.4PUT0 948.16FALSE00
2025-10-172202.3PUT6 547.36FALSE-0.45-0.16
2025-10-172305.25PUT0 2846.47FALSE00
2025-10-172405.7PUT0 2244.71FALSE00
2025-10-172504.95PUT9 4645.39FALSE4.950
2025-10-172608.3PUT0 6743FALSE00
2025-10-172707.5PUT1 5343.72FALSE7.50
2025-10-172808.95PUT12 9042.64FALSE8.950
2025-10-1729010.9PUT36 26242.01FALSE-1.7-0.13
2025-10-1730013.2PUT9 27641.48FALSE-0.35-0.03
2025-10-1731015.4PUT2 21240.39FALSE-2-0.11
2025-10-1732018.19PUT292 19339.69FALSE-2.41-0.12
2025-10-1733021.4PUT1 39139.07FALSE-1.9-0.08
2025-10-1734024.65PUT3 17138.09FALSE-2.8-0.1
2025-10-1735028.9PUT11 49637.79FALSE-3.3-0.1
2025-10-1736033.35PUT9 98337.25FALSE-3.15-0.09
2025-10-1736535.75PUT11 19137.01TRUE-2.75-0.07
2025-10-1737038.15PUT8 17935.85TRUE-3.4-0.08
2025-10-1737540.9PUT7 4035.46TRUE-3.05-0.07
2025-10-1738055.69PUT0 28035.25TRUE00
2025-10-1738546.68PUT0 1634.85TRUE00
2025-10-1739058PUT0 7734.76TRUE00
2025-10-1739570.85PUT0 16534.72TRUE00
2025-10-1740055.5PUT4 5433.84TRUE55.50
2025-10-1740568.05PUT0 1733.62TRUE00
2025-10-1741072.89PUT0 8033.29TRUE00
2025-10-1741565.5PUT4 2234.47TRUE65.50
2025-10-1742087.85PUT0 2733.37TRUE00
2025-10-1742584.62PUT0 2833.29TRUE00
2025-10-1743090PUT0 4732.92TRUE00
2025-10-1743595.5PUT0 2032.63TRUE00
2025-10-1744085.5PUT1 1932.51TRUE85.50
2025-10-17445109.25PUT0 1832.05TRUE00
2025-10-17450110.01PUT0 5233.31TRUE00
2025-10-17455102.75PUT0 2732.2TRUE00
2025-10-17460107.78PUT0 3031.48TRUE00
2025-10-17465114.74PUT0 732.34TRUE00
2025-10-17470112.05PUT35 5636.02TRUE112.050
2025-10-17475122PUT0 133.63TRUE00
2025-10-17480132.51PUT0 333.81TRUE00
2025-10-17485134.37PUT0 032.14TRUE00
2025-10-17490139.91PUT0 032.04TRUE00
2025-10-174950PUT0 032.71TRUE00
2025-10-17500149.34PUT0 033.36TRUE00
2025-10-17505145.22PUT1 038.26TRUE-1.78-0.01
2025-10-1751084.61PUT0 038.42TRUE00
2025-10-17515145.95PUT0 036.01TRUE00
2025-10-17520170.5PUT0 037.5TRUE00
2025-10-175250PUT0 037.97TRUE00
2025-10-17530136.24PUT0 039.01TRUE00
2025-10-175350PUT0 040.04TRUE00
2025-10-17540156.24PUT0 040.34TRUE00
2025-10-175450PUT0 039.95TRUE00
2025-10-175500PUT0 042.86TRUE00
2025-10-175550PUT0 042.63TRUE00
2025-10-17560166PUT0 042.54TRUE00
2025-10-175650PUT0 053.4TRUE00
2025-10-175800PUT0 045.24TRUE00
2025-10-176000PUT0 047.82TRUE00
2025-10-176200PUT0 050.14TRUE00
2025-10-176400PUT0 052.88TRUE00
2025-10-176600PUT0 055.36TRUE00
2026-01-161700CALL0 053.38TRUE00
2026-01-161750CALL0 053.36TRUE00
2026-01-161800CALL0 053.37TRUE00
2026-01-16185169.9CALL0 148.72TRUE00
2026-01-161900CALL0 051.44TRUE00
2026-01-161950CALL0 050.09TRUE00
2026-01-16200166CALL0 450TRUE00
2026-01-16210146.55CALL0 148.38TRUE00
2026-01-16220229.76CALL0 147.07TRUE00
2026-01-16230133.28CALL0 1744.36TRUE00
2026-01-16240117.89CALL0 1445.17TRUE00
2026-01-16250121.5CALL0 4044.32TRUE00
2026-01-16260110.25CALL0 1943.33TRUE00
2026-01-1627097.75CALL0 3742.11TRUE00
2026-01-1628090.95CALL0 2941.88TRUE00
2026-01-1629083.45CALL0 3141.04TRUE00
2026-01-1630086.3CALL0 5240.47TRUE00
2026-01-1631078.8CALL2 2437.44TRUE78.80
2026-01-1632072.6CALL7 5739.18TRUE3.780.05
2026-01-1633063.6CALL0 13038.3TRUE00
2026-01-1634061.39CALL1 13637.58TRUE3.70.06
2026-01-1635055.98CALL2 20937.35TRUE4.180.08
2026-01-1636049.5CALL4 27435.94TRUE2.10.04
2026-01-1637044.71CALL199 16835.7FALSE44.710
2026-01-1638039.46CALL4 11635.44FALSE2.080.06
2026-01-1639032.12CALL0 41635.29FALSE00
2026-01-1640031.45CALL104 70934.29FALSE0.150
2026-01-1641025.5CALL0 38434.35FALSE00
2026-01-1642024.9CALL3 44133.95FALSE2.30.1
2026-01-1643021.35CALL1 36433.18FALSE0.530.03
2026-01-1644018.9CALL2 28833.1FALSE1.640.1
2026-01-1645016.2CALL4 76132.57FALSE1.70.12
2026-01-1646013.3CALL0 44432.56FALSE00
2026-01-1647012.57CALL3 37232.52FALSE12.570
2026-01-1648010.66CALL7 71932.06FALSE0.090.01
2026-01-164909.3CALL200 13232FALSE9.30
2026-01-165008.05CALL36 134031.89FALSE0.850.12
2026-01-165107.17CALL1 101431.46FALSE0.730.11
2026-01-165205.94CALL2 34531.59FALSE0.840.16
2026-01-165304.74CALL0 84932.35FALSE00
2026-01-165404.47CALL1 27731.55FALSE0.20.05
2026-01-165503.95CALL4 49331.68FALSE0.60.18
2026-01-165603.3CALL3 25331.41FALSE3.30
2026-01-165702.98CALL1 57031.69FALSE0.430.17
2026-01-165802.5CALL0 26931.38FALSE00
2026-01-165902.11CALL2 34931.33FALSE2.110
2026-01-166001.91CALL38 106731.61FALSE0.180.1
2026-01-166101.65CALL1 79831.6FALSE1.650
2026-01-166201.39CALL0 49232.7FALSE00
2026-01-166301.19CALL0 58433.6FALSE00
2026-01-166400.8CALL0 34934FALSE00
2026-01-166501.02CALL0 35434.55FALSE00
2026-01-166601.23CALL1 15533.8FALSE1.230
2026-01-166701CALL0 30235.11FALSE00
2026-01-166800.58CALL6 53531.54FALSE0.580
2026-01-166901.86CALL0 7338.12FALSE00
2026-01-167000.66CALL4 97333.37FALSE0.090.16
2026-01-167100.53CALL0 18836.08FALSE00
2026-01-167200.45CALL0 23936.4FALSE00
2026-01-167300.97CALL1 70937.13FALSE0.970
2026-01-167401.3CALL1 29439.42FALSE1.30
2026-01-167600.6CALL0 8741.57FALSE00
2026-01-167800.3CALL0 4742.4FALSE00
2026-01-168000.3CALL1 19835.5FALSE-0.1-0.25
2026-01-168200.5CALL6 14838.72FALSE0.50
2026-01-168402.8CALL0 8243.49FALSE00
2026-01-168600.25CALL0 20840.25FALSE00
2026-01-168800.45CALL0 26745.13FALSE00
2026-01-169000.14CALL3 29737.03FALSE0.140
2026-01-169200.25CALL0 13145.58FALSE00
2026-01-169400.52CALL2 63744.41FALSE0.479.4
2026-01-161700.51PUT1 1142.7FALSE0.510
2026-01-161751.49PUT0 155.39FALSE00
2026-01-161800PUT0 049.21FALSE00
2026-01-161850PUT0 048.84FALSE00
2026-01-161902.2PUT0 448.91FALSE00
2026-01-161952.99PUT0 147.44FALSE00
2026-01-162002.87PUT0 147.1FALSE00
2026-01-162103.85PUT0 16645.78FALSE00
2026-01-162204.5PUT0 2246.24FALSE00
2026-01-162306.89PUT0 112745.76FALSE00
2026-01-162406.3PUT6 5643.41FALSE-0.97-0.13
2026-01-162507.75PUT3 123042.94FALSE7.750
2026-01-162609.82PUT0 70241.93FALSE00
2026-01-1627010.91PUT233 81141.42FALSE-1.09-0.09
2026-01-1628013.4PUT6 38841.45FALSE13.40
2026-01-1629014.9PUT13 14039.9FALSE-0.95-0.06
2026-01-1630017.45PUT59 157939.37FALSE-0.85-0.05
2026-01-1631020.4PUT37 47538.97FALSE20.40
2026-01-1632023.15PUT33 101838.07FALSE-0.7-0.03
2026-01-1633026.75PUT25 116137.71FALSE-0.45-0.02
2026-01-1634030.15PUT29 149836.88FALSE-1.25-0.04
2026-01-1635035.05PUT28 143637.08FALSE0.050
2026-01-1636039.45PUT9 223236.53FALSE39.450
2026-01-1637044.2PUT22 60636TRUE-0.71-0.02
2026-01-1638049.25PUT105 175735.43TRUE-2.25-0.04
2026-01-1639054.95PUT39 79335.1TRUE-4.6-0.08
2026-01-1640061.25PUT35 221834.02TRUE-4.78-0.07
2026-01-1641075.87PUT0 103233.64TRUE00
2026-01-1642073.4PUT0 107833.11TRUE00
2026-01-1643081.83PUT12 41132.84TRUE81.830
2026-01-1644097.05PUT0 37032.33TRUE00
2026-01-1645097.5PUT1 108332.02TRUE-5.1-0.05
2026-01-16460105.4PUT35 27331.82TRUE105.40
2026-01-16470128PUT0 30231.51TRUE00
2026-01-16480141.11PUT0 40131.29TRUE00
2026-01-16490142.22PUT0 18431.04TRUE00
2026-01-16500151.45PUT0 82632.52TRUE00
2026-01-16510164.75PUT0 1231.58TRUE00
2026-01-16520174.02PUT0 1732.49TRUE00
2026-01-16530188.4PUT0 1233.9TRUE00
2026-01-16540181.35PUT80 1740.84TRUE181.350
2026-01-16550191.35PUT160 4642.16TRUE191.350
2026-01-16560200.15PUT80 1940.89TRUE200.150
2026-01-16570210.2PUT660 17942.24TRUE-3.36-0.02
2026-01-16580220.15PUT200 6143.33TRUE-9.89-0.04
2026-01-16590231.2PUT20 946.85TRUE231.20
2026-01-16600208.5PUT0 042.22TRUE00
2026-01-16610249.83PUT1 145.78TRUE249.830
2026-01-16620262.62PUT1 153.06TRUE262.620
2026-01-16630252.05PUT0 046.12TRUE00
2026-01-16640198.5PUT0 046.34TRUE00
2026-01-16650191.55PUT0 047.48TRUE00
2026-01-16660135.35PUT0 048.48TRUE00
2026-01-16670140.8PUT0 049.46TRUE00
2026-01-16680147.65PUT0 050.3TRUE00
2026-01-16690155.65PUT0 051.5TRUE00
2026-01-16700253.97PUT0 052.18TRUE00
2026-01-16710200.2PUT0 053.82TRUE00
2026-01-16720261.85PUT0 054.26TRUE00
2026-01-16730217.75PUT0 055.03TRUE00
2026-01-16740226.15PUT0 055.91TRUE00
2026-01-16760216PUT0 057.63TRUE00
2026-01-16780412.16PUT0 060.6TRUE00
2026-01-16800431.95PUT0 061.54TRUE00
2026-01-16820452.43PUT0 062.14TRUE00
2026-01-16840309.5PUT0 063.82TRUE00
2026-01-16860342.9PUT0 075.3TRUE00
2026-01-168800PUT0 066.94TRUE00
2026-01-16900350.1PUT0 068.39TRUE00
2026-01-16920481.75PUT0 069.8TRUE00
2026-01-169400PUT0 071.31TRUE00
2026-03-201700CALL0 049.66TRUE00
2026-03-201750CALL0 051.42TRUE00
2026-03-201800CALL0 051.2TRUE00
2026-03-201850CALL0 050.39TRUE00
2026-03-201900CALL0 048.33TRUE00
2026-03-201950CALL0 049.18TRUE00
2026-03-202000CALL0 048.27TRUE00
2026-03-20210197CALL0 145.2TRUE00
2026-03-20220179.8CALL0 646.89TRUE00
2026-03-20230136.74CALL0 145.18TRUE00
2026-03-20240117.7CALL0 243.85TRUE00
2026-03-20250123.1CALL0 1542.95TRUE00
2026-03-20260112.3CALL0 641.92TRUE00
2026-03-20270113.45CALL5 640.15TRUE5.750.05
2026-03-20280102.3CALL0 2340.76TRUE00
2026-03-2029098.9CALL6 1639.35TRUE5.950.06
2026-03-2030091.1CALL6 4138.05TRUE4.650.05
2026-03-2031079.9CALL0 1838.82TRUE00
2026-03-2032078.6CALL2 1437.8TRUE78.60
2026-03-2033067.85CALL0 3038.26TRUE00
2026-03-2034063.2CALL0 5637.71TRUE00
2026-03-2035061.5CALL1 4036.92TRUE1.440.02
2026-03-2036055.62CALL1 4136.05TRUE55.620
2026-03-2037047.83CALL0 13136.23FALSE00
2026-03-2038046.1CALL0 6535.73FALSE00
2026-03-2039038.95CALL0 7635.64FALSE00
2026-03-2040031.65CALL0 33635.12FALSE00
2026-03-2041031.45CALL0 11334.25FALSE00
2026-03-2042032.6CALL0 22134.22FALSE00
2026-03-2043024.65CALL0 11634.15FALSE00
2026-03-2044022.83CALL0 20933.12FALSE00
2026-03-2045021.5CALL3 8033.08FALSE0.350.02
2026-03-2046014.87CALL0 22032.14FALSE00
2026-03-2047015CALL0 6732.26FALSE00
2026-03-2048013CALL0 3832.6FALSE00
2026-03-2049013.12CALL70 16532.13FALSE13.120
2026-03-2050011CALL0 8831.32FALSE00
2026-03-2051010.95CALL0 1531.67FALSE00
2026-03-205208.72CALL6 4031.41FALSE0.770.1
2026-03-205308.5CALL0 1231.53FALSE00
2026-03-205408.6CALL0 2229.25FALSE00
2026-03-205506.54CALL1 7532FALSE6.540
2026-03-205605.23CALL1 2931.13FALSE5.230
2026-03-205704.32CALL0 1230.03FALSE00
2026-03-205804CALL0 1831.24FALSE00
2026-03-205903.89CALL0 1133.7FALSE00
2026-03-206002.99CALL0 4133.18FALSE00
2026-03-206104.95CALL0 1730.96FALSE00
2026-03-206204.04CALL0 5131.78FALSE00
2026-03-206303.12CALL0 431.93FALSE00
2026-03-206402.31CALL0 1438.57FALSE00
2026-03-206502.07CALL0 1235.95FALSE00
2026-03-206601.97CALL0 5933.29FALSE00
2026-03-206801.16CALL0 13633.45FALSE00
2026-03-201700PUT0 051.34FALSE00
2026-03-201750PUT0 051.3FALSE00
2026-03-201800PUT0 049.6FALSE00
2026-03-201850PUT0 049.47FALSE00
2026-03-201903.65PUT0 148.62FALSE00
2026-03-201950PUT0 047.54FALSE00
2026-03-202004.5PUT0 146.99FALSE00
2026-03-202105.62PUT0 1943.64FALSE00
2026-03-202207.98PUT0 844.46FALSE00
2026-03-202308.23PUT0 443.45FALSE00
2026-03-2024010.8PUT0 1241.25FALSE00
2026-03-2025013PUT0 4543.1FALSE00
2026-03-2026013.8PUT0 4341.46FALSE00
2026-03-2027013.5PUT21 9041.05FALSE-1.65-0.11
2026-03-2028015.85PUT19 21440.64FALSE-1.55-0.09
2026-03-2029018.25PUT12 28140.02FALSE-1.6-0.08
2026-03-2030020.9PUT49 69039.42FALSE-2.35-0.1
2026-03-2031023.7PUT12 29938.73FALSE23.70
2026-03-2032027.19PUT2 19338.43FALSE27.190
2026-03-2033035.8PUT0 8037.42FALSE00
2026-03-2034039.95PUT0 56336.58FALSE00
2026-03-2035044.3PUT0 44635.68FALSE00
2026-03-2036044.53PUT0 15535.74FALSE00
2026-03-2037047.6PUT1 18435.73TRUE47.60
2026-03-2038060.2PUT0 13835TRUE00
2026-03-2039064.45PUT0 6134.36TRUE00
2026-03-2040069.18PUT0 9034.17TRUE00
2026-03-2041070.9PUT8 5734.66TRUE70.90
2026-03-2042080.85PUT0 11933.73TRUE00
2026-03-2043091.4PUT0 1233.76TRUE00
2026-03-2044091.4PUT7 8533.69TRUE91.40
2026-03-2045099.09PUT1 7233.54TRUE99.090
2026-03-20460131.3PUT0 3431.58TRUE00
2026-03-20470121.05PUT0 532.42TRUE00
2026-03-20480137PUT0 729.01TRUE00
2026-03-2049098.24PUT0 432.21TRUE00
2026-03-20500157.45PUT0 1631.73TRUE00
2026-03-20510153.89PUT0 230.85TRUE00
2026-03-20520147.27PUT0 031.89TRUE00
2026-03-20530111.54PUT0 032.72TRUE00
2026-03-205400PUT0 034.32TRUE00
2026-03-20550161.4PUT0 035.5TRUE00
2026-03-20560161.5PUT0 036.64TRUE00
2026-03-205700PUT0 043.68TRUE00
2026-03-205800PUT0 038.86TRUE00
2026-03-205900PUT0 039.93TRUE00
2026-03-20600200.46PUT0 040.99TRUE00
2026-03-206100PUT0 042.02TRUE00
2026-03-206200PUT0 043.03TRUE00
2026-03-206300PUT0 044.02TRUE00
2026-03-206400PUT0 044.99TRUE00
2026-03-20650212.7PUT0 045.86TRUE00
2026-03-206600PUT0 046.89TRUE00
2026-03-206800PUT0 048.72TRUE00
2026-06-181700CALL0 050.69TRUE00
2026-06-181750CALL0 051.22TRUE00
2026-06-18180182.5CALL0 148.89TRUE00
2026-06-181850CALL0 049.38TRUE00
2026-06-181900CALL0 047.3TRUE00
2026-06-181950CALL0 047.52TRUE00
2026-06-18200167.65CALL0 546.16TRUE00
2026-06-18210216CALL0 1046.53TRUE00
2026-06-18220144CALL0 145.32TRUE00
2026-06-18230133.25CALL0 3545.31TRUE00
2026-06-18240133.57CALL0 30143.99TRUE00
2026-06-18250120.98CALL0 10143.22TRUE00
2026-06-18260118CALL0 20741.85TRUE00
2026-06-18270113.15CALL0 25341.12TRUE00
2026-06-18280104.05CALL0 20140.76TRUE00
2026-06-1829092.3CALL0 20940.03TRUE00
2026-06-1830098.31CALL1 22138.79TRUE6.260.07
2026-06-1831090.55CALL1 10337.28TRUE90.550
2026-06-1832085.2CALL2 10437.58TRUE85.20
2026-06-1833079.1CALL13 738.76TRUE79.10
2026-06-1834073.75CALL2 1336.95TRUE73.750
2026-06-1835068.25CALL11 3138.15TRUE68.250
2026-06-1836062.71CALL6 1135.91TRUE1.390.02
2026-06-1837054CALL0 10635.66FALSE00
2026-06-1838053.6CALL2 3635.51FALSE53.60
2026-06-1839049.05CALL9 1435.06FALSE49.050
2026-06-1840044.39CALL3 4034.39FALSE1.390.03
2026-06-1841041.25CALL2 4634.55FALSE41.250
2026-06-1842037.1CALL0 2934.67FALSE00
2026-06-1843034.25CALL3 7033.96FALSE34.250
2026-06-1844031.05CALL2 53933.64FALSE1.550.05
2026-06-1845027.5CALL0 136733.65FALSE00
2026-06-1846024CALL0 219333.32FALSE00
2026-06-1847021.7CALL0 9133.06FALSE00
2026-06-1848023.5CALL0 102633.48FALSE00
2026-06-1849019.64CALL0 105932.5FALSE00
2026-06-1850017.05CALL3 39932.45FALSE17.050
2026-06-1851015.44CALL1 12132.35FALSE-1.06-0.06
2026-06-1852012.3CALL0 30832.14FALSE00
2026-06-1853011.56CALL0 29031.89FALSE00
2026-06-185409.6CALL0 5831.69FALSE00
2026-06-185509.96CALL1 7831.69FALSE9.960
2026-06-185608.26CALL0 12131.73FALSE00
2026-06-185707.27CALL0 4331.33FALSE00
2026-06-185807.05CALL2 6731.23FALSE0.410.06
2026-06-185906CALL0 10631.7FALSE00
2026-06-186005.8CALL1 5031.27FALSE5.80
2026-06-186105.3CALL1 531.35FALSE5.30
2026-06-186204.11CALL0 2031.92FALSE00
2026-06-186304.4CALL2 3431.45FALSE4.40
2026-06-186403.7CALL0 3331.49FALSE00
2026-06-186503.5CALL0 5033.59FALSE00
2026-06-186602.65CALL0 11132.21FALSE00
2026-06-186802.8CALL0 1032.4FALSE00
2026-06-187001.6CALL1 1529.82FALSE1.60
2026-06-187202.07CALL1 1632.26FALSE2.070
2026-06-187403.76CALL1 10937.18FALSE3.760
2026-06-187603.95CALL0 337.22FALSE00
2026-06-187801.01CALL17 5031.6FALSE0.030.03
2026-06-188001.02CALL15 14732.53FALSE0.230.29
2026-06-188200.91CALL75 16632.86FALSE0.220.32
2026-06-188400.68CALL4 4732.4FALSE0.050.08
2026-06-188600.6CALL67 31832.66FALSE0.60
2026-06-181700PUT0 048.58FALSE00
2026-06-181750PUT0 048.05FALSE00
2026-06-181800PUT0 047.01FALSE00
2026-06-181850PUT0 046.6FALSE00
2026-06-181900PUT0 045.85FALSE00
2026-06-181956.2PUT0 25145.24FALSE00
2026-06-182006.9PUT0 30844.88FALSE00
2026-06-182107.1PUT0 41442.33FALSE00
2026-06-182209.65PUT0 54342.97FALSE00
2026-06-182309.9PUT0 51941.14FALSE00
2026-06-1824012.63PUT0 1739.52FALSE00
2026-06-1825014.81PUT0 25040.88FALSE00
2026-06-1826017.15PUT0 21040.31FALSE00
2026-06-1827017.93PUT0 1239.49FALSE00
2026-06-1828021.3PUT0 112739.05FALSE00
2026-06-1829023.2PUT0 3338.37FALSE00
2026-06-1830024.6PUT100 20838.7FALSE-0.76-0.03
2026-06-1831027.82PUT0 5837.51FALSE00
2026-06-1832031.2PUT2 18137.78FALSE31.20
2026-06-1833035.28PUT1 18937.62FALSE35.280
2026-06-1834039.97PUT0 9536.16FALSE00
2026-06-1835043.5PUT1 33736.75FALSE0.490.01
2026-06-1836055.19PUT0 16035.41FALSE00
2026-06-1837052.9PUT4 55034.63TRUE52.90
2026-06-1838061.64PUT0 14234.5TRUE00
2026-06-1839063.04PUT0 14634.31TRUE00
2026-06-1840076.8PUT0 79333.82TRUE00
2026-06-1841086.2PUT0 4533.54TRUE00
2026-06-1842088.25PUT0 5933.24TRUE00
2026-06-1843091.2PUT0 10733.04TRUE00
2026-06-18440105.5PUT0 28732.79TRUE00
2026-06-18450100.3PUT0 9432.1TRUE00
2026-06-1846094.29PUT0 4132.36TRUE00
2026-06-18470130PUT0 9631.86TRUE00
2026-06-18480127.5PUT0 1230.99TRUE00
2026-06-18490151.32PUT0 4831.81TRUE00
2026-06-18500150.44PUT0 37130.39TRUE00
2026-06-18510165.05PUT0 4530.56TRUE00
2026-06-18520172.77PUT0 3730.57TRUE00
2026-06-18530176.55PUT0 1029.8TRUE00
2026-06-18540149.9PUT0 031.88TRUE00
2026-06-18550122.44PUT0 032.96TRUE00
2026-06-18560178PUT0 034.01TRUE00
2026-06-185700PUT0 035.04TRUE00
2026-06-18580218.71PUT0 036.05TRUE00
2026-06-185900PUT0 037.04TRUE00
2026-06-18600206PUT0 037.94TRUE00
2026-06-18610158.55PUT0 038.95TRUE00
2026-06-18620174.42PUT0 039.88TRUE00
2026-06-18630195.29PUT0 040.79TRUE00
2026-06-186400PUT0 041.69TRUE00
2026-06-186500PUT0 042.57TRUE00
2026-06-18660149.95PUT0 043.5TRUE00
2026-06-186800PUT0 045.12TRUE00
2026-06-187000PUT0 046.75TRUE00
2026-06-18720237.5PUT0 048.33TRUE00
2026-06-18740193.04PUT0 049.94TRUE00
2026-06-187600PUT0 051.35TRUE00
2026-06-187800PUT0 052.57TRUE00
2026-06-188000PUT0 054.06TRUE00
2026-06-18820287.9PUT0 055.36TRUE00
2026-06-18840408PUT0 056.53TRUE00
2026-06-188600PUT0 058TRUE00
2026-12-181700CALL0 047.79TRUE00
2026-12-181750CALL0 047.29TRUE00
2026-12-181800CALL0 045.81TRUE00
2026-12-181850CALL0 045.65TRUE00
2026-12-18190185CALL0 145.13TRUE00
2026-12-181950CALL0 044.78TRUE00
2026-12-18200175.49CALL0 144.64TRUE00
2026-12-18210198.62CALL0 042.93TRUE00
2026-12-182200CALL0 042.96TRUE00
2026-12-18230175.08CALL0 4442.08TRUE00
2026-12-182400CALL0 041.82TRUE00
2026-12-18250171.12CALL0 840.6TRUE00
2026-12-18260122.65CALL0 1540.19TRUE00
2026-12-18270272.38CALL0 639.63TRUE00
2026-12-18280243.41CALL0 139.04TRUE00
2026-12-18290103.53CALL0 838.75TRUE00
2026-12-18300105.91CALL0 1938.15TRUE00
2026-12-1831091.78CALL0 1537.73TRUE00
2026-12-1832090.57CALL0 637.6TRUE00
2026-12-1833092CALL2 1136.93TRUE920
2026-12-1834076.18CALL0 137.38TRUE00
2026-12-1835082.75CALL1 1037.12TRUE82.750
2026-12-1836066.8CALL0 036.6TRUE00
2026-12-1837067.64CALL0 1736.22FALSE00
2026-12-1838058.18CALL0 2135.85FALSE00
2026-12-1839058.4CALL0 1135.57FALSE00
2026-12-1840052CALL0 15735.29FALSE00
2026-12-1841050.48CALL0 1234.85FALSE00
2026-12-1842048.15CALL0 18934.63FALSE00
2026-12-1843040.7CALL0 6434.59FALSE00
2026-12-1844044CALL0 22934.35FALSE00
2026-12-1845041.25CALL9 5333.86FALSE-1.25-0.03
2026-12-1846036.2CALL0 27333.56FALSE00
2026-12-1847039.65CALL0 4933.18FALSE00
2026-12-1848040.58CALL0 3733.15FALSE00
2026-12-1849027.25CALL0 7332.7FALSE00
2026-12-1850025.5CALL0 8132.64FALSE00
2026-12-1851026.1CALL3 10032.74FALSE26.10
2026-12-1852021.32CALL0 7332.17FALSE00
2026-12-1853020.05CALL0 2632.11FALSE00
2026-12-1854022CALL0 8131.51FALSE00
2026-12-1855017CALL0 6431.59FALSE00
2026-12-1856020.3CALL0 5631.63FALSE00
2026-12-1857014.5CALL0 1231.66FALSE00
2026-12-1858013.51CALL0 7831.97FALSE00
2026-12-1859013.2CALL0 4031.17FALSE00
2026-12-1860011.8CALL0 6731.2FALSE00
2026-12-1861010.9CALL0 1531.17FALSE00
2026-12-1862015.8CALL0 16531.8FALSE00
2026-12-1863015.85CALL0 4331.62FALSE00
2026-12-1864013.54CALL0 731.98FALSE00
2026-12-186507.5CALL0 21331.15FALSE00
2026-12-186606.9CALL0 6732.6FALSE00
2026-12-186707.51CALL2 16431.51FALSE7.510
2026-12-186807.15CALL2 25131.7FALSE7.150
2026-12-186905.65CALL0 20129.89FALSE00
2026-12-187005.62CALL0 21330.94FALSE00
2026-12-187105.2CALL0 12032.02FALSE00
2026-12-187204.75CALL0 2931.6FALSE00
2026-12-1873033.75CALL0 1631.72FALSE00
2026-12-187408.03CALL0 1632.3FALSE00
2026-12-187504.4CALL0 11831.38FALSE00
2026-12-187603.49CALL0 9331.61FALSE00
2026-12-1877027.5CALL0 732.04FALSE00
2026-12-187803.3CALL0 8333FALSE00
2026-12-1879023CALL0 732.35FALSE00
2026-12-188002.81CALL0 13333.36FALSE00
2026-12-1881062.4CALL0 032.74FALSE00
2026-12-188202.61CALL0 25232.64FALSE00
2026-12-1883012.55CALL0 132.02FALSE00
2026-12-1884010.6CALL0 3532.18FALSE00
2026-12-1885020.1CALL0 232.39FALSE00
2026-12-1886029CALL0 134.37FALSE00
2026-12-1887018.62CALL0 2232.83FALSE00
2026-12-188804.5CALL0 733.12FALSE00
2026-12-188908.55CALL0 2033.23FALSE00
2026-12-189006.5CALL0 6033.44FALSE00
2026-12-1891011.44CALL0 4033.65FALSE00
2026-12-189207.38CALL0 3133.92FALSE00
2026-12-189302.62CALL0 1434.81FALSE00
2026-12-189401.33CALL8 31432.39FALSE0.40.43
2026-12-181703.15PUT0 30044.15FALSE00
2026-12-181755.33PUT0 15743.99FALSE00
2026-12-181807.08PUT0 22043.69FALSE00
2026-12-181856.35PUT0 9541.15FALSE00
2026-12-181908PUT0 17743.77FALSE00
2026-12-181958.95PUT0 31042.54FALSE00
2026-12-182009.95PUT0 9940.39FALSE00
2026-12-1821010.55PUT0 9840.92FALSE00
2026-12-1822013.53PUT0 18440.34FALSE00
2026-12-1823015.8PUT0 49840.03FALSE00
2026-12-1824014.6PUT0 5739.89FALSE00
2026-12-1825020.05PUT0 26439.28FALSE00
2026-12-1826011.67PUT0 6038.96FALSE00
2026-12-1827025.67PUT0 4838.28FALSE00
2026-12-1828023.85PUT0 4537.98FALSE00
2026-12-1829031.3PUT0 3137.61FALSE00
2026-12-1830031.5PUT0 9937.33FALSE00
2026-12-1831034.37PUT0 7536.85FALSE00
2026-12-1832043.25PUT0 2536.57FALSE00
2026-12-1833041.59PUT0 5536.47FALSE00
2026-12-1834053.94PUT0 6935.96FALSE00
2026-12-1835055.38PUT0 13035.54FALSE00
2026-12-1836060.46PUT0 10935.34FALSE00
2026-12-1837059.72PUT1 18835.47TRUE-2.99-0.05
2026-12-1838065.06PUT1 4035.28TRUE65.060
2026-12-1839073.22PUT0 33734.31TRUE00
2026-12-1840080.05PUT0 49034.23TRUE00
2026-12-1841094.56PUT0 7233.87TRUE00
2026-12-18420103.2PUT0 5233.59TRUE00
2026-12-18430104.83PUT0 6833.21TRUE00
2026-12-18440121.71PUT0 8733.22TRUE00
2026-12-18450126.17PUT0 9133.02TRUE00
2026-12-18460115.51PUT2 8033.37TRUE115.510
2026-12-18470140PUT0 5632.43TRUE00
2026-12-18480140.26PUT0 13832TRUE00
2026-12-18490154.9PUT0 12231.79TRUE00
2026-12-18500157PUT0 18131.93TRUE00
2026-12-18510166PUT0 9531.47TRUE00
2026-12-18520172PUT0 4131.82TRUE00
2026-12-18530181.61PUT0 10130.9TRUE00
2026-12-18540185.49PUT0 4330.38TRUE00
2026-12-18550173.23PUT0 2635.06TRUE00
2026-12-18560209PUT0 1936.17TRUE00
2026-12-18570219PUT0 037.05TRUE00
2026-12-18580219.39PUT0 037.85TRUE00
2026-12-18590137.25PUT0 038.85TRUE00
2026-12-18600261PUT0 139.17TRUE00
2026-12-18610174.85PUT0 035.77TRUE00
2026-12-18620223.78PUT0 036.61TRUE00
2026-12-18630270.33PUT2 039.06TRUE-2.17-0.01
2026-12-18640233.93PUT0 038.24TRUE00
2026-12-18650232.11PUT0 039.03TRUE00
2026-12-18660226.73PUT0 039.86TRUE00
2026-12-18670227.87PUT0 040.52TRUE00
2026-12-18680237.61PUT0 041.28TRUE00
2026-12-186900PUT0 042.07TRUE00
2026-12-18700291.85PUT0 049.3TRUE00
2026-12-187100PUT0 050.05TRUE00
2026-12-18720323.48PUT0 050.79TRUE00
2026-12-18730159.05PUT0 051.52TRUE00
2026-12-18740293.07PUT0 052.24TRUE00
2026-12-18750267.08PUT0 052.95TRUE00
2026-12-187600PUT0 053.65TRUE00
2026-12-18770305.07PUT0 054.33TRUE00
2026-12-18780275.35PUT0 055.01TRUE00
2026-12-18790249.08PUT0 055.68TRUE00
2026-12-18800276.02PUT0 056.34TRUE00
2026-12-188100PUT0 056.99TRUE00
2026-12-188200PUT0 057.63TRUE00
2026-12-188300PUT0 058.26TRUE00
2026-12-188400PUT0 058.89TRUE00
2026-12-188500PUT0 059.51TRUE00
2026-12-188600PUT0 060.12TRUE00
2026-12-188700PUT0 060.72TRUE00
2026-12-188800PUT0 061.32TRUE00
2026-12-18890522.05PUT0 061.9TRUE00
2026-12-189000PUT0 062.49TRUE00
2026-12-18910517.13PUT0 063.06TRUE00
2026-12-18920459PUT0 063.63TRUE00
2026-12-18930539.6PUT0 061.43TRUE00
2026-12-18940549PUT0 057.58TRUE00
2027-01-151700CALL0 048.53TRUE00
2027-01-15175181.32CALL0 148.42TRUE00
2027-01-151800CALL0 047.9TRUE00
2027-01-151850CALL0 047.7TRUE00
2027-01-151900CALL0 046.49TRUE00
2027-01-151950CALL0 045.91TRUE00
2027-01-15200161.22CALL0 346.14TRUE00
2027-01-15210211CALL0 1045.16TRUE00
2027-01-15220251.13CALL0 944.18TRUE00
2027-01-15230155CALL0 842.94TRUE00
2027-01-15240173.95CALL0 1242.84TRUE00
2027-01-15250150.5CALL0 4442.26TRUE00
2027-01-15260155.7CALL0 1641.7TRUE00
2027-01-15270157.65CALL0 940.1TRUE00
2027-01-15280116.75CALL0 1040.3TRUE00
2027-01-15290212.4CALL0 1039.57TRUE00
2027-01-1530099.73CALL0 3638.87TRUE00
2027-01-15310100.3CALL0 2138.46TRUE00
2027-01-15320105.9CALL0 737.66TRUE00
2027-01-1533093.95CALL1 1937TRUE5.050.06
2027-01-1534082CALL0 1036.99TRUE00
2027-01-1535082.8CALL2 2236.03TRUE4.20.05
2027-01-1536071.75CALL0 1836.12TRUE00
2027-01-1537070CALL0 1936.24FALSE00
2027-01-1538065.7CALL0 9935.55FALSE00
2027-01-1539058.1CALL0 5035.35FALSE00
2027-01-1540061CALL4 18735.16FALSE2.950.05
2027-01-1541057.77CALL0 3534.61FALSE00
2027-01-1542054.05CALL0 19134.41FALSE00
2027-01-1543042.31CALL0 13434.35FALSE00
2027-01-1544039.1CALL0 17034.07FALSE00
2027-01-1545042.5CALL2 77433.57FALSE42.50
2027-01-1546034.2CALL0 8833.24FALSE00
2027-01-1547036.15CALL0 13433.65FALSE00
2027-01-1548032.46CALL0 7933.57FALSE00
2027-01-1549029.2CALL0 28933.5FALSE00
2027-01-1550027.5CALL0 19332.92FALSE00
2027-01-1551025.2CALL0 3732.85FALSE00
2027-01-1552024.73CALL1 19132.06FALSE24.730
2027-01-1553023.35CALL11 11332.21FALSE-1.63-0.07
2027-01-1554023CALL0 4931.83FALSE00
2027-01-1555018.35CALL0 39832.6FALSE00
2027-01-1556016.2CALL0 6032.43FALSE00
2027-01-1557018.01CALL0 2432.09FALSE00
2027-01-1558014.49CALL0 9631.83FALSE00
2027-01-1559014.15CALL0 1732.23FALSE00
2027-01-1560013.21CALL65 41531.21FALSE13.210
2027-01-1561011.8CALL0 2032FALSE00
2027-01-1562011.3CALL0 3031.92FALSE00
2027-01-1563011.58CALL5 2331.98FALSE0.610.06
2027-01-1564010.78CALL5 2731.96FALSE0.510.05
2027-01-1565016.14CALL0 4531.42FALSE00
2027-01-1566010.27CALL0 632.21FALSE00
2027-01-1567014.85CALL0 1232.12FALSE00
2027-01-156807.5CALL3 11031.24FALSE7.50
2027-01-157006.48CALL128 45931.21FALSE6.480
2027-01-1572010.1CALL0 2832.66FALSE00
2027-01-157405.3CALL0 1133.13FALSE00
2027-01-157603.82CALL0 9232.73FALSE00
2027-01-157803.5CALL0 11032.68FALSE00
2027-01-158003.08CALL0 16132.88FALSE00
2027-01-158203.05CALL120 33131.71FALSE0.090.03
2027-01-151703.3PUT0 30046.15FALSE00
2027-01-151755.48PUT0 17743.65FALSE00
2027-01-151807.28PUT0 22045.5FALSE00
2027-01-151856.45PUT0 1544.58FALSE00
2027-01-151909.67PUT0 16243.3FALSE00
2027-01-151958.38PUT0 30142.17FALSE00
2027-01-152008.5PUT1 642.48FALSE8.50
2027-01-1521010.62PUT0 8542.63FALSE00
2027-01-1522012.16PUT0 3941.08FALSE00
2027-01-1523018.16PUT0 15241.66FALSE00
2027-01-1524015.15PUT0 5340.11FALSE00
2027-01-1525021.35PUT0 28040.43FALSE00
2027-01-1526024PUT0 12939.62FALSE00
2027-01-1527024.18PUT0 3738.78FALSE00
2027-01-1528028.6PUT0 13138.31FALSE00
2027-01-1529032PUT0 8837.9FALSE00
2027-01-1530033.45PUT0 45937.53FALSE00
2027-01-1531038.5PUT0 14337.59FALSE00
2027-01-1532043.5PUT0 17836.32FALSE00
2027-01-1533046.27PUT0 17736.3FALSE00
2027-01-1534052.25PUT0 9136.08FALSE00
2027-01-1535052.32PUT0 72635.68FALSE00
2027-01-1536062.92PUT0 38635.23FALSE00
2027-01-1537066.95PUT0 24335.05TRUE00
2027-01-1538076.8PUT0 50634.94TRUE00
2027-01-1539073.03PUT0 9134.49TRUE00
2027-01-1540078.28PUT0 22434.12TRUE00
2027-01-1541083.31PUT0 28333.82TRUE00
2027-01-1542094.96PUT0 15533.6TRUE00
2027-01-1543098.48PUT0 13933.38TRUE00
2027-01-15440112.1PUT0 12233.07TRUE00
2027-01-15450122.4PUT0 16932.94TRUE00
2027-01-15460128.5PUT0 8932.7TRUE00
2027-01-15470144.78PUT0 6732.78TRUE00
2027-01-15480140.76PUT0 10132.56TRUE00
2027-01-15490135PUT0 6431.92TRUE00
2027-01-15500148.42PUT0 20431.94TRUE00
2027-01-15510174.19PUT0 3531.38TRUE00
2027-01-15520189.45PUT0 2131.8TRUE00
2027-01-15530177.3PUT0 3231.28TRUE00
2027-01-15540125.74PUT0 1130.53TRUE00
2027-01-15550196.12PUT0 1632.36TRUE00
2027-01-15560221PUT0 132.03TRUE00
2027-01-15570230.65PUT0 032.32TRUE00
2027-01-15580221PUT2 035.41TRUE2210
2027-01-15590187.83PUT0 033.76TRUE00
2027-01-15600208.35PUT0 039.3TRUE00
2027-01-15610231.01PUT0 035.06TRUE00
2027-01-15620214.15PUT0 036.24TRUE00
2027-01-15630222.52PUT0 037.06TRUE00
2027-01-15640207.12PUT0 037.9TRUE00
2027-01-15650216.22PUT0 038.64TRUE00
2027-01-15660219.3PUT0 039.41TRUE00
2027-01-15670223.4PUT0 040.22TRUE00
2027-01-15680237.37PUT0 040.91TRUE00
2027-01-15700271.57PUT0 048.68TRUE00
2027-01-157200PUT0 050.16TRUE00
2027-01-157400PUT0 051.59TRUE00
2027-01-157600PUT0 052.98TRUE00
2027-01-15780241.28PUT0 054.33TRUE00
2027-01-158000PUT0 055.59TRUE00
2027-01-158200PUT0 056.92TRUE00
2027-12-17170204.8CALL0 145.85TRUE00
2027-12-171750CALL0 045.21TRUE00
2027-12-171800CALL0 044.56TRUE00
2027-12-171850CALL0 044.12TRUE00
2027-12-171900CALL0 044.4TRUE00
2027-12-171950CALL0 043.7TRUE00
2027-12-17200193.9CALL2 2942.38TRUE4.130.02
2027-12-17210218CALL0 142.6TRUE00
2027-12-17220206.07CALL0 142.09TRUE00
2027-12-172300CALL0 041.91TRUE00
2027-12-172400CALL0 040.88TRUE00
2027-12-17250185.26CALL0 540.08TRUE00
2027-12-172600CALL0 039.61TRUE00
2027-12-17270141.55CALL0 3439.53TRUE00
2027-12-17280135.65CALL0 1239.32TRUE00
2027-12-17290130.9CALL0 2238.42TRUE00
2027-12-17300124.35CALL0 2338.35TRUE00
2027-12-173100CALL0 037.79TRUE00
2027-12-17320114.6CALL0 537.63TRUE00
2027-12-17330107.9CALL0 2436.95TRUE00
2027-12-1734099CALL0 436.7TRUE00
2027-12-17350103.05CALL2 2636.55TRUE4.090.04
2027-12-1736097.4CALL1 635.84TRUE0.730.01
2027-12-1737089.55CALL0 2535.88FALSE00
2027-12-1738089.04CALL1 335.62FALSE89.040
2027-12-1739077.8CALL0 235.69FALSE00
2027-12-1740081CALL2 1135.27FALSE10.01
2027-12-1741075CALL0 1635.23FALSE00
2027-12-1742066.5CALL0 834.57FALSE00
2027-12-1743069.56CALL1 234.56FALSE69.560
2027-12-1744060.8CALL0 334.64FALSE00
2027-12-1745055.3CALL0 1234.11FALSE00
2027-12-1746057.3CALL0 6934.19FALSE00
2027-12-1747055.91CALL0 533.76FALSE00
2027-12-1748047.09CALL0 11933.74FALSE00
2027-12-174900CALL0 033.28FALSE00
2027-12-1750047.45CALL1 2132.96FALSE47.450
2027-12-1751044.55CALL3 20532.64FALSE0.510.01
2027-12-1752041.78CALL0 10132.82FALSE00
2027-12-1753041CALL1 10832.85FALSE20.05
2027-12-1754037.69CALL0 10432.81FALSE00
2027-12-1755034.19CALL0 12832.68FALSE00
2027-12-1756031.72CALL0 332.86FALSE00
2027-12-1757028.88CALL0 432.66FALSE00
2027-12-1758030.08CALL0 10932.52FALSE00
2027-12-1759028.73CALL0 132.6FALSE00
2027-12-1760027CALL0 2632.38FALSE00
2027-12-171708.35PUT0 740.98FALSE00
2027-12-171759.5PUT0 141.24FALSE00
2027-12-171809.75PUT0 741.33FALSE00
2027-12-171850PUT0 040.69FALSE00
2027-12-1719010PUT0 739.4FALSE00
2027-12-1719510PUT0 540.7FALSE00
2027-12-1720012.55PUT0 1138.96FALSE00
2027-12-1721012PUT0 1139.23FALSE00
2027-12-172200PUT0 038.8FALSE00
2027-12-1723022.74PUT0 436.58FALSE00
2027-12-1724024PUT0 238.1FALSE00
2027-12-1725023.7PUT2 1238.16FALSE0.20.01
2027-12-1726032.86PUT0 137.01FALSE00
2027-12-1727020.3PUT0 537.21FALSE00
2027-12-1728032.03PUT0 1037.1FALSE00
2027-12-1729025.4PUT0 536.91FALSE00
2027-12-1730039.01PUT1 1336.31FALSE-1.54-0.04
2027-12-1731049.3PUT0 1935.55FALSE00
2027-12-1732050.05PUT0 3635.92FALSE00
2027-12-1733058.16PUT0 3935.59FALSE00
2027-12-1734060.75PUT0 1635.04FALSE00
2027-12-1735068.17PUT0 4434.81FALSE00
2027-12-1736069.17PUT0 11934.78FALSE00
2027-12-1737075.83PUT0 834.57TRUE00
2027-12-1738077.35PUT0 2634.29TRUE00
2027-12-1739081.57PUT0 7434.23TRUE00
2027-12-1740093.73PUT0 11333.86TRUE00
2027-12-1741094.55PUT0 2633.64TRUE00
2027-12-17420100.4PUT0 3233.41TRUE00
2027-12-17430115.65PUT0 633.18TRUE00
2027-12-17440115PUT0 833.11TRUE00
2027-12-17450120.92PUT0 2032.88TRUE00
2027-12-17460136.5PUT0 3732.78TRUE00
2027-12-17470139.42PUT0 532.66TRUE00
2027-12-17480152.32PUT0 232.42TRUE00
2027-12-17490147.21PUT0 831.66TRUE00
2027-12-17500169.53PUT0 132.13TRUE00
2027-12-17510170.18PUT0 1331.25TRUE00
2027-12-17520173.1PUT0 1231.31TRUE00
2027-12-17530156.45PUT0 1031.39TRUE00
2027-12-17540159.44PUT0 2031.44TRUE00
2027-12-17550199.44PUT0 131.33TRUE00
2027-12-175600PUT0 031.45TRUE00
2027-12-17570219.63PUT0 6331.45TRUE00
2027-12-17580214.4PUT0 430.99TRUE00
2027-12-17590246.94PUT0 231.13TRUE00
2027-12-17600252.75PUT0 6830.68TRUE00

Latest ADBE Trades:

Date Shares Price
Jun 13, 2022 7:59 PM EST75$371.83
Jun 13, 2022 7:59 PM EST1$371.7
Jun 13, 2022 7:59 PM EST23$371.7
Jun 13, 2022 7:59 PM EST6$371.81
Jun 13, 2022 7:59 PM EST6$371.67

Adobe Inc (ADBE) SEC Filings:

An SEC filing is a financial statement or other formal document submitted to the U.S. Securities and Exchange Commission (SEC). Public companies, certain insiders, and broker-dealers are required to make regular SEC filings.

Date Form Type Form Name Link
2020-07-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634320000146/0000796343-20-000146-index.htm
2019-04-26UPLOADSEC-generated letterhttps://www.sec.gov/Archives/edgar/data/796343/000000000019007626/0000000000-19-007626-index.htm
2019-05-21UPLOADSEC-generated letterhttps://www.sec.gov/Archives/edgar/data/796343/000000000019008750/0000000000-19-008750-index.htm
2019-06-04UPLOADSEC-generated letterhttps://www.sec.gov/Archives/edgar/data/796343/000000000019009327/0000000000-19-009327-index.htm
2019-02-04SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/796343/000021545719003380/0000215457-19-003380-index.htm
2019-02-13SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/796343/000031506619000858/0000315066-19-000858-index.htm
2020-02-07SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/796343/000031506620000780/0000315066-20-000780-index.htm
2019-01-148-K/ACurrent reporthttps://www.sec.gov/Archives/edgar/data/796343/000079634319000004/0000796343-19-000004-index.htm
2019-01-248-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/796343/000079634319000008/0000796343-19-000008-index.htm
2019-01-243Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634319000009/0000796343-19-000009-index.htm
2019-01-243Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634319000010/0000796343-19-000010-index.htm
2019-01-244Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634319000012/0000796343-19-000012-index.htm
2019-01-244Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634319000014/0000796343-19-000014-index.htm
2019-01-2510-KAnnual report [Section 13 and 15(d), not S-K Item 405]https://www.sec.gov/Archives/edgar/data/796343/000079634319000019/0000796343-19-000019-index.htm
2019-01-25S-3ASRAutomatic shelf registration statement of securities of well-known seasoned issuershttps://www.sec.gov/Archives/edgar/data/796343/000079634319000022/0000796343-19-000022-index.htm
2019-01-288-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/796343/000079634319000024/0000796343-19-000024-index.htm
2019-01-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634319000026/0000796343-19-000026-index.htm
2019-01-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634319000028/0000796343-19-000028-index.htm
2019-01-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634319000030/0000796343-19-000030-index.htm
2019-01-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634319000032/0000796343-19-000032-index.htm
2019-01-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634319000034/0000796343-19-000034-index.htm
2019-01-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634319000036/0000796343-19-000036-index.htm
2019-01-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634319000038/0000796343-19-000038-index.htm
2019-01-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634319000040/0000796343-19-000040-index.htm
2019-01-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634319000042/0000796343-19-000042-index.htm
2019-01-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634319000044/0000796343-19-000044-index.htm
2019-01-314Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634319000046/0000796343-19-000046-index.htm
2019-01-314Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634319000048/0000796343-19-000048-index.htm
2019-01-314Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634319000050/0000796343-19-000050-index.htm
2019-01-314Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634319000052/0000796343-19-000052-index.htm
2019-02-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634319000054/0000796343-19-000054-index.htm
2019-02-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634319000056/0000796343-19-000056-index.htm
2019-03-01DEF 14AOther definitive proxy statementshttps://www.sec.gov/Archives/edgar/data/796343/000079634319000060/0000796343-19-000060-index.htm
2019-03-04DEFA14AAdditional definitive proxy soliciting materials and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/796343/000079634319000062/0000796343-19-000062-index.htm
2019-03-148-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/796343/000079634319000066/0000796343-19-000066-index.htm
2019-03-204Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634319000068/0000796343-19-000068-index.htm
2019-03-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634319000070/0000796343-19-000070-index.htm
2019-03-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634319000072/0000796343-19-000072-index.htm
2019-03-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634319000074/0000796343-19-000074-index.htm
2019-03-264Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634319000076/0000796343-19-000076-index.htm
2019-03-2710-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/796343/000079634319000079/0000796343-19-000079-index.htm
2019-03-28DEFA14AAdditional definitive proxy soliciting materials and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/796343/000079634319000081/0000796343-19-000081-index.htm
2019-04-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634319000083/0000796343-19-000083-index.htm
2019-04-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634319000085/0000796343-19-000085-index.htm
2019-04-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634319000087/0000796343-19-000087-index.htm
2019-04-128-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/796343/000079634319000091/0000796343-19-000091-index.htm
2019-04-12S-8Securities to be offered to employees in employee benefit planshttps://www.sec.gov/Archives/edgar/data/796343/000079634319000093/0000796343-19-000093-index.htm
2019-04-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634319000095/0000796343-19-000095-index.htm
2019-04-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634319000097/0000796343-19-000097-index.htm
2019-04-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634319000099/0000796343-19-000099-index.htm
2019-04-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634319000101/0000796343-19-000101-index.htm
2019-04-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634319000103/0000796343-19-000103-index.htm
2019-04-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634319000105/0000796343-19-000105-index.htm
2019-04-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634319000107/0000796343-19-000107-index.htm
2019-04-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634319000109/0000796343-19-000109-index.htm
2019-04-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634319000111/0000796343-19-000111-index.htm
2019-04-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634319000113/0000796343-19-000113-index.htm
2019-04-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634319000115/0000796343-19-000115-index.htm
2019-04-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634319000117/0000796343-19-000117-index.htm
2019-04-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634319000119/0000796343-19-000119-index.htm
2019-04-244Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634319000121/0000796343-19-000121-index.htm
2019-04-304Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634319000123/0000796343-19-000123-index.htm
2019-05-09CORRESPCorrespondencehttps://www.sec.gov/Archives/edgar/data/796343/000079634319000126/0000796343-19-000126-index.htm
2019-05-164Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634319000128/0000796343-19-000128-index.htm
2019-06-03CORRESPCorrespondencehttps://www.sec.gov/Archives/edgar/data/796343/000079634319000130/0000796343-19-000130-index.htm
2019-06-188-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/796343/000079634319000132/0000796343-19-000132-index.htm
2019-06-204Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634319000134/0000796343-19-000134-index.htm
2019-06-204Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634319000136/0000796343-19-000136-index.htm
2019-06-204Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634319000138/0000796343-19-000138-index.htm
2019-06-2610-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/796343/000079634319000142/0000796343-19-000142-index.htm
2019-06-264Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634319000144/0000796343-19-000144-index.htm
2019-06-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634319000146/0000796343-19-000146-index.htm
2019-07-164Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634319000148/0000796343-19-000148-index.htm
2019-07-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634319000150/0000796343-19-000150-index.htm
2019-07-294Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634319000152/0000796343-19-000152-index.htm
2019-07-314Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634319000154/0000796343-19-000154-index.htm
2019-08-234Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634319000156/0000796343-19-000156-index.htm
2019-09-178-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/796343/000079634319000159/0000796343-19-000159-index.htm
2019-09-204Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634319000161/0000796343-19-000161-index.htm
2019-09-2610-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/796343/000079634319000165/0000796343-19-000165-index.htm
2019-10-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634319000167/0000796343-19-000167-index.htm
2019-11-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634319000169/0000796343-19-000169-index.htm
2019-12-033Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634319000172/0000796343-19-000172-index.htm
2019-12-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634319000173/0000796343-19-000173-index.htm
2019-12-043/AInitial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634319000175/0000796343-19-000175-index.htm
2019-12-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634319000177/0000796343-19-000177-index.htm
2019-12-128-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/796343/000079634319000185/0000796343-19-000185-index.htm
2019-12-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634319000188/0000796343-19-000188-index.htm
2019-12-185Annual statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634319000190/0000796343-19-000190-index.htm
2019-12-185Annual statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634319000192/0000796343-19-000192-index.htm
2019-12-185Annual statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634319000194/0000796343-19-000194-index.htm
2019-12-185Annual statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634319000196/0000796343-19-000196-index.htm
2019-12-185Annual statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634319000198/0000796343-19-000198-index.htm
2019-12-185Annual statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634319000200/0000796343-19-000200-index.htm
2019-12-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634319000202/0000796343-19-000202-index.htm
2020-01-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634320000002/0000796343-20-000002-index.htm
2020-01-103Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634320000004/0000796343-20-000004-index.htm
2020-01-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634320000006/0000796343-20-000006-index.htm
2020-01-105Annual statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634320000008/0000796343-20-000008-index.htm
2020-01-154Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634320000010/0000796343-20-000010-index.htm
2020-01-2110-KAnnual report [Section 13 and 15(d), not S-K Item 405]https://www.sec.gov/Archives/edgar/data/796343/000079634320000013/0000796343-20-000013-index.htm
2020-01-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634320000026/0000796343-20-000026-index.htm
2020-01-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634320000027/0000796343-20-000027-index.htm
2020-01-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634320000028/0000796343-20-000028-index.htm
2020-01-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634320000029/0000796343-20-000029-index.htm
2020-01-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634320000030/0000796343-20-000030-index.htm
2020-01-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634320000031/0000796343-20-000031-index.htm
2020-01-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634320000032/0000796343-20-000032-index.htm
2020-01-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634320000033/0000796343-20-000033-index.htm
2020-01-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634320000034/0000796343-20-000034-index.htm
2020-01-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634320000035/0000796343-20-000035-index.htm
2020-01-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634320000036/0000796343-20-000036-index.htm
2020-01-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634320000037/0000796343-20-000037-index.htm
2020-01-308-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/796343/000079634320000040/0000796343-20-000040-index.htm
2020-01-304Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634320000042/0000796343-20-000042-index.htm
2020-02-28DEF 14AOther definitive proxy statementshttps://www.sec.gov/Archives/edgar/data/796343/000079634320000047/0000796343-20-000047-index.htm
2020-02-28DEFA14AAdditional definitive proxy soliciting materials and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/796343/000079634320000049/0000796343-20-000049-index.htm
2020-03-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634320000051/0000796343-20-000051-index.htm
2020-03-128-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/796343/000079634320000054/0000796343-20-000054-index.htm
2020-03-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634320000056/0000796343-20-000056-index.htm
2020-03-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634320000059/0000796343-20-000059-index.htm
2020-03-234Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634320000061/0000796343-20-000061-index.htm
2020-03-2510-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/796343/000079634320000064/0000796343-20-000064-index.htm
2020-03-26DEFA14AAdditional definitive proxy soliciting materials and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/796343/000079634320000066/0000796343-20-000066-index.htm
2020-04-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634320000068/0000796343-20-000068-index.htm
2020-04-108-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/796343/000079634320000085/0000796343-20-000085-index.htm
2020-04-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634320000086/0000796343-20-000086-index.htm
2020-04-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634320000087/0000796343-20-000087-index.htm
2020-04-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634320000088/0000796343-20-000088-index.htm
2020-04-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634320000089/0000796343-20-000089-index.htm
2020-04-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634320000090/0000796343-20-000090-index.htm
2020-04-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634320000091/0000796343-20-000091-index.htm
2020-04-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634320000092/0000796343-20-000092-index.htm
2020-04-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634320000093/0000796343-20-000093-index.htm
2020-04-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634320000094/0000796343-20-000094-index.htm
2020-04-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634320000095/0000796343-20-000095-index.htm
2020-04-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634320000096/0000796343-20-000096-index.htm
2020-04-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634320000097/0000796343-20-000097-index.htm
2020-04-164Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634320000099/0000796343-20-000099-index.htm
2020-04-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634320000101/0000796343-20-000101-index.htm
2020-04-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634320000104/0000796343-20-000104-index.htm
2020-04-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634320000105/0000796343-20-000105-index.htm
2020-04-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634320000109/0000796343-20-000109-index.htm
2020-04-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634320000110/0000796343-20-000110-index.htm
2020-04-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634320000111/0000796343-20-000111-index.htm
2020-04-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634320000115/0000796343-20-000115-index.htm
2020-04-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634320000116/0000796343-20-000116-index.htm
2020-04-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634320000117/0000796343-20-000117-index.htm
2020-05-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634320000119/0000796343-20-000119-index.htm
2020-05-114Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634320000121/0000796343-20-000121-index.htm
2020-05-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634320000123/0000796343-20-000123-index.htm
2020-06-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634320000125/0000796343-20-000125-index.htm
2020-06-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634320000127/0000796343-20-000127-index.htm
2020-06-118-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/796343/000079634320000129/0000796343-20-000129-index.htm
2020-06-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634320000134/0000796343-20-000134-index.htm
2020-06-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634320000135/0000796343-20-000135-index.htm
2020-06-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634320000136/0000796343-20-000136-index.htm
2020-06-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634320000137/0000796343-20-000137-index.htm
2020-06-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634320000139/0000796343-20-000139-index.htm
2020-06-2410-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/796343/000079634320000143/0000796343-20-000143-index.htm
2020-06-24S-8Securities to be offered to employees in employee benefit planshttps://www.sec.gov/Archives/edgar/data/796343/000079634320000144/0000796343-20-000144-index.htm
2020-07-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634320000146/0000796343-20-000146-index.htm
2020-07-094Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634320000148/0000796343-20-000148-index.htm
2020-07-164Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634320000151/0000796343-20-000151-index.htm
2020-07-164Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634320000152/0000796343-20-000152-index.htm
2020-07-234Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634320000154/0000796343-20-000154-index.htm
2020-07-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634320000156/0000796343-20-000156-index.htm
2020-07-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634320000158/0000796343-20-000158-index.htm
2020-07-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634320000160/0000796343-20-000160-index.htm
2020-07-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634320000164/0000796343-20-000164-index.htm
2020-07-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634320000165/0000796343-20-000165-index.htm
2020-07-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634320000166/0000796343-20-000166-index.htm
2020-07-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634320000170/0000796343-20-000170-index.htm
2020-07-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634320000171/0000796343-20-000171-index.htm
2020-07-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634320000172/0000796343-20-000172-index.htm
2020-07-314Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634320000177/0000796343-20-000177-index.htm
2020-08-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634320000179/0000796343-20-000179-index.htm
2020-08-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634320000181/0000796343-20-000181-index.htm
2020-08-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634320000184/0000796343-20-000184-index.htm
2020-08-144Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634320000186/0000796343-20-000186-index.htm
2020-08-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634320000188/0000796343-20-000188-index.htm
2020-08-264Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634320000190/0000796343-20-000190-index.htm
2020-09-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634320000192/0000796343-20-000192-index.htm
2020-09-094Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634320000194/0000796343-20-000194-index.htm
2020-09-158-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/796343/000079634320000197/0000796343-20-000197-index.htm
2020-09-164Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634320000199/0000796343-20-000199-index.htm
2020-09-2310-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/796343/000079634320000201/0000796343-20-000201-index.htm
2020-09-294Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634320000203/0000796343-20-000203-index.htm
2020-10-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634320000205/0000796343-20-000205-index.htm
2020-10-063Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634320000208/0000796343-20-000208-index.htm
2020-10-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634320000209/0000796343-20-000209-index.htm
2020-10-068-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/796343/000079634320000212/0000796343-20-000212-index.htm
2020-10-084Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634320000214/0000796343-20-000214-index.htm
2020-10-164Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634320000216/0000796343-20-000216-index.htm
2020-10-238-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/796343/000079634320000218/0000796343-20-000218-index.htm
2020-10-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634320000227/0000796343-20-000227-index.htm
2020-10-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634320000228/0000796343-20-000228-index.htm
2020-10-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634320000229/0000796343-20-000229-index.htm
2020-10-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634320000230/0000796343-20-000230-index.htm
2020-10-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634320000231/0000796343-20-000231-index.htm
2020-10-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634320000232/0000796343-20-000232-index.htm
2020-10-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634320000233/0000796343-20-000233-index.htm
2020-10-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634320000234/0000796343-20-000234-index.htm
2020-11-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634320000236/0000796343-20-000236-index.htm
2020-02-05SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/796343/000083423720004892/0000834237-20-004892-index.htm
2019-02-11SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/796343/000093247119004267/0000932471-19-004267-index.htm
2020-01-22424B2Prospectus [Rule 424(b)(2)]https://www.sec.gov/Archives/edgar/data/796343/000104746920000375/0001047469-20-000375-index.htm
2020-01-24424B2Prospectus [Rule 424(b)(2)]https://www.sec.gov/Archives/edgar/data/796343/000104746920000476/0001047469-20-000476-index.htm
2020-01-22FWPFiling under Securities Act Rules 163/433 of free writing prospectuseshttps://www.sec.gov/Archives/edgar/data/796343/000110465920005980/0001104659-20-005980-index.htm
2020-01-248-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/796343/000110465920006717/0001104659-20-006717-index.htm
2020-02-038-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/796343/000110465920009759/0001104659-20-009759-index.htm
2020-02-12SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/796343/000110465920018360/0001104659-20-018360-index.htm
2019-12-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000162828019014937/0001628280-19-014937-index.htm

Adobe Inc (ADBE) Insider Transactions:

Here you will find a list of insider trading activities (stock purchases, sales, and option exercises) reported by insiders of Adobe Inc (ADBE). Company insiders might sell their shares for any number of reasons, but they buy them for only one: they think the price will rise.
Insider Ownership: 31%
Institutional Ownership: 8610%

Transaction Date Insider Name Insider Title Type Shares Number Shares Price Total Transaction Shares Held After Transaction Link
2020-01-24BRYAN LAMKINEVP & GM, Digital MediaBuy3,094.00100,080.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000030/0000796343-20-000030-index.htm
2019-01-24BRYAN LAMKINEVP & GM, Digital MediaBuy5,539.00100,597.00https://www.sec.gov/Archives/edgar/data/796343/000079634319000028/0000796343-19-000028-index.htm
2020-10-15Scott BelskyEVP, Chief Product OfficerSell600.00499.26299,556.0010,253.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000216/0000796343-20-000216-index.htm
2019-03-20John Francis MurphyEVP and CFOBuy5,750.0010,302.00https://www.sec.gov/Archives/edgar/data/796343/000079634319000072/0000796343-19-000072-index.htm
2019-01-24Donna MorrisEVP, CHRO, Employee ExperienceBuy38,100.00103,323.00https://www.sec.gov/Archives/edgar/data/796343/000079634319000044/0000796343-19-000044-index.htm
2020-01-24Gloria ChenEVP, Strategy & GrowthBuy1,032.0010,489.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000029/0000796343-20-000029-index.htm
2019-01-24Bradley RencherEVP & GM, Experience CloudBuy8,618.00105,492.00https://www.sec.gov/Archives/edgar/data/796343/000079634319000030/0000796343-19-000030-index.htm
2020-01-24MATTHEW THOMPSONEVP WW Field OperationsBuy56,660.00106,940.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000036/0000796343-20-000036-index.htm
2019-01-24MATTHEW THOMPSONEVP WW Field OperationsBuy57,150.00107,290.00https://www.sec.gov/Archives/edgar/data/796343/000079634319000042/0000796343-19-000042-index.htm
2020-01-07CHARLES M GESCHKEDirectorSell300.00334.72100,416.99107,620.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000002/0000796343-20-000002-index.htm
2020-01-07CHARLES M GESCHKEDirectorSell5,924.00334.051,978,940.64107,920.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000002/0000796343-20-000002-index.htm
2020-09-15Scott BelskyEVP, Chief Product OfficerSell600.00492.02295,212.0010,853.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000199/0000796343-20-000199-index.htm
2020-04-08CHARLES M GESCHKEDirectorBuy1,073.00108,693.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000091/0000796343-20-000091-index.htm
2020-10-24Scott BelskyEVP, Chief Product OfficerBuy774.0011,027.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000227/0000796343-20-000227-index.htm
2019-01-24Bradley RencherEVP & GM, Experience CloudBuy8,657.00110,934.00https://www.sec.gov/Archives/edgar/data/796343/000079634319000030/0000796343-19-000030-index.htm
2019-01-24BRYAN LAMKINEVP & GM, Digital MediaBuy51,710.00112,004.00https://www.sec.gov/Archives/edgar/data/796343/000079634319000028/0000796343-19-000028-index.htm
2019-01-24Bradley RencherEVP & GM, Experience CloudBuy5,325.00112,424.00https://www.sec.gov/Archives/edgar/data/796343/000079634319000030/0000796343-19-000030-index.htm
2020-01-07CHARLES M GESCHKEDirectorSell5,776.00333.291,925,094.59113,844.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000002/0000796343-20-000002-index.htm
2020-08-17Scott BelskyEVP, Chief Product OfficerSell600.00450.31270,186.0011,453.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000188/0000796343-20-000188-index.htm
2020-01-24BRYAN LAMKINEVP & GM, Digital MediaBuy51,940.00115,167.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000030/0000796343-20-000030-index.htm
2020-07-15Scott BelskyEVP, Chief Product OfficerSell600.00435.16261,096.0011,691.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000152/0000796343-20-000152-index.htm
2020-10-26John Francis MurphyEVP and CFOSell4,000.00480.901,923,600.0011,883.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000231/0000796343-20-000231-index.htm
2020-01-24John Francis MurphyEVP and CFOBuy1,278.0011,927.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000032/0000796343-20-000032-index.htm
2020-01-03CHARLES M GESCHKEDirectorSell400.00332.78133,113.00119,620.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000002/0000796343-20-000002-index.htm
2019-01-24Bradley RencherEVP & GM, Experience CloudBuy51,710.00119,781.00https://www.sec.gov/Archives/edgar/data/796343/000079634319000030/0000796343-19-000030-index.htm
2020-01-03CHARLES M GESCHKEDirectorSell14,364.00332.114,770,439.53120,020.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000002/0000796343-20-000002-index.htm
2019-04-10DANIEL ROSENSWEIGDirectorBuy1,177.0012,013.00https://www.sec.gov/Archives/edgar/data/796343/000079634319000115/0000796343-19-000115-index.htm
2019-06-26CHARLES M GESCHKEDirectorSell1,944.00291.41566,508.82121,235.00https://www.sec.gov/Archives/edgar/data/796343/000079634319000146/0000796343-19-000146-index.htm
2020-06-15Scott BelskyEVP, Chief Product OfficerSell600.00398.80239,280.0012,217.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000135/0000796343-20-000135-index.htm
2019-06-26CHARLES M GESCHKEDirectorSell2,351.00290.13682,092.10123,179.00https://www.sec.gov/Archives/edgar/data/796343/000079634319000146/0000796343-19-000146-index.htm
2020-07-24Scott BelskyEVP, Chief Product OfficerBuy773.0012,464.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000156/0000796343-20-000156-index.htm
2019-06-26CHARLES M GESCHKEDirectorSell9,500.00289.622,751,417.55125,530.00https://www.sec.gov/Archives/edgar/data/796343/000079634319000146/0000796343-19-000146-index.htm
2020-05-15Scott BelskyEVP, Chief Product OfficerSell600.00352.45211,470.0012,817.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000123/0000796343-20-000123-index.htm
2020-01-24Gloria ChenEVP, Strategy & GrowthBuy9,450.0012,933.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000029/0000796343-20-000029-index.htm
2020-04-15Scott BelskyEVP, Chief Product OfficerSell600.00335.34201,204.0013,055.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000099/0000796343-20-000099-index.htm
2019-04-10David A RicksDirectorBuy1,177.001,327.00https://www.sec.gov/Archives/edgar/data/796343/000079634319000113/0000796343-19-000113-index.htm
2019-04-09John Francis MurphyEVP and CFOBuy5,730.0013,309.00https://www.sec.gov/Archives/edgar/data/796343/000079634319000087/0000796343-19-000087-index.htm
2020-04-08Dheeraj PandeyDirectorBuy1,073.001,340.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000093/0000796343-20-000093-index.htm
2020-04-08Kathleen K. ObergDirectorBuy1,073.001,340.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000094/0000796343-20-000094-index.htm
2020-01-03CHARLES M GESCHKEDirectorSell1,800.00331.28596,297.16134,384.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000002/0000796343-20-000002-index.htm
2019-04-10CHARLES M GESCHKEDirectorBuy1,177.00135,030.00https://www.sec.gov/Archives/edgar/data/796343/000079634319000107/0000796343-19-000107-index.htm
2019-04-10ROBERT K BURGESSDirectorBuy1,177.0013,552.00https://www.sec.gov/Archives/edgar/data/796343/000079634319000099/0000796343-19-000099-index.htm
2020-01-03CHARLES M GESCHKEDirectorSell200.00328.8665,772.00136,184.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000002/0000796343-20-000002-index.htm
2020-01-03CHARLES M GESCHKEDirectorBuy16,764.0045.03754,882.92136,384.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000002/0000796343-20-000002-index.htm
2020-03-16Scott BelskyEVP, Chief Product OfficerSell600.00301.40180,842.4013,655.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000059/0000796343-20-000059-index.htm
2020-04-24Scott BelskyEVP, Chief Product OfficerBuy773.0013,828.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000101/0000796343-20-000101-index.htm
2020-04-08DANIEL ROSENSWEIGDirectorBuy1,073.0014,177.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000096/0000796343-20-000096-index.htm
2020-01-24John Francis MurphyEVP and CFOBuy3,094.0014,373.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000032/0000796343-20-000032-index.htm
2020-01-24Scott BelskyEVP, Chief Product OfficerBuy3,094.0015,488.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000028/0000796343-20-000028-index.htm
2020-07-27John Francis MurphyEVP and CFOSell1,924.00436.07838,990.2115,492.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000165/0000796343-20-000165-index.htm
2020-10-24John Francis MurphyEVP and CFOBuy774.0016,266.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000231/0000796343-20-000231-index.htm
2019-03-18Dana RaoEVP, Gen. Counsel & SecretarySell5,955.00255.081,518,976.9817,087.00https://www.sec.gov/Archives/edgar/data/796343/000079634319000068/0000796343-19-000068-index.htm
2019-07-30Dana RaoEVP, Gen. Counsel & SecretarySell2,832.00303.36859,113.8217,198.00https://www.sec.gov/Archives/edgar/data/796343/000079634319000154/0000796343-19-000154-index.htm
2020-06-16Dana RaoEVP, Gen. Counsel & SecretarySell2,025.00411.61833,500.1317,198.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000136/0000796343-20-000136-index.htm
2020-07-27John Francis MurphyEVP and CFOSell1,400.00434.81608,736.6617,416.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000165/0000796343-20-000165-index.htm
2020-03-20John Francis MurphyEVP and CFOBuy5,750.0018,589.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000061/0000796343-20-000061-index.htm
2020-07-27John Francis MurphyEVP and CFOSell676.00431.97292,013.5518,816.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000165/0000796343-20-000165-index.htm
2020-01-29Dana RaoEVP, Gen. Counsel & SecretarySell2,919.00353.661,032,332.3718,963.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000042/0000796343-20-000042-index.htm
2020-04-24John Francis MurphyEVP and CFOBuy773.0019,402.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000110/0000796343-20-000110-index.htm
2020-04-24Dana RaoEVP, Gen. Counsel & SecretaryBuy515.0019,478.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000116/0000796343-20-000116-index.htm
2019-12-03Mark S. GarfieldVP, CAO & Corp. ControllerBuy1,879.001,953.00https://www.sec.gov/Archives/edgar/data/796343/000079634319000177/0000796343-19-000177-index.htm
2020-07-24John Francis MurphyEVP and CFOBuy773.0019,875.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000165/0000796343-20-000165-index.htm
2019-12-06Scott BelskyEVP, Chief Product OfficerBuy14,217.0019,960.00https://www.sec.gov/Archives/edgar/data/796343/000162828019014937/0001628280-19-014937-index.htm
2020-07-24Dana RaoEVP, Gen. Counsel & SecretaryBuy516.0020,658.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000170/0000796343-20-000170-index.htm
2020-10-24Dana RaoEVP, Gen. Counsel & SecretaryBuy515.0020,918.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000234/0000796343-20-000234-index.htm
2020-01-24Dana RaoEVP, Gen. Counsel & SecretaryBuy866.0020,983.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000035/0000796343-20-000035-index.htm
2020-01-24Dana RaoEVP, Gen. Counsel & SecretaryBuy342.0021,010.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000035/0000796343-20-000035-index.htm
2020-04-09John Francis MurphyEVP and CFOBuy5,730.0021,469.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000092/0000796343-20-000092-index.htm
2020-01-24Dana RaoEVP, Gen. Counsel & SecretaryBuy5,200.0022,398.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000035/0000796343-20-000035-index.htm
2019-06-18Dana RaoEVP, Gen. Counsel & SecretaryBuy5,616.0022,703.00https://www.sec.gov/Archives/edgar/data/796343/000079634319000138/0000796343-19-000138-index.htm
2019-01-24Dana RaoEVP, Gen. Counsel & SecretaryBuy998.0022,798.00https://www.sec.gov/Archives/edgar/data/796343/000079634319000036/0000796343-19-000036-index.htm
2020-06-18Dana RaoEVP, Gen. Counsel & SecretaryBuy5,617.0022,815.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000139/0000796343-20-000139-index.htm
2020-01-24Dana RaoEVP, Gen. Counsel & SecretaryBuy2,063.0022,904.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000035/0000796343-20-000035-index.htm
2019-01-24Dana RaoEVP, Gen. Counsel & SecretaryBuy342.0023,211.00https://www.sec.gov/Archives/edgar/data/796343/000079634319000036/0000796343-19-000036-index.htm
2019-01-24Dana RaoEVP, Gen. Counsel & SecretaryBuy867.0023,298.00https://www.sec.gov/Archives/edgar/data/796343/000079634319000036/0000796343-19-000036-index.htm
2020-04-08David A RicksDirectorBuy1,073.002,400.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000097/0000796343-20-000097-index.htm
2019-01-24Dana RaoEVP, Gen. Counsel & SecretaryBuy5,990.0024,301.00https://www.sec.gov/Archives/edgar/data/796343/000079634319000036/0000796343-19-000036-index.htm
2019-04-10Dheeraj PandeyDirectorBuy267.00267.00https://www.sec.gov/Archives/edgar/data/796343/000079634319000111/0000796343-19-000111-index.htm
2019-04-10Kathleen K. ObergDirectorBuy267.00267.00https://www.sec.gov/Archives/edgar/data/796343/000079634319000109/0000796343-19-000109-index.htm
2019-04-10Laura DesmondDirectorBuy1,177.0027,060.00https://www.sec.gov/Archives/edgar/data/796343/000079634319000105/0000796343-19-000105-index.htm
2019-04-10FRANK CALDERONIDirectorBuy1,177.0027,064.00https://www.sec.gov/Archives/edgar/data/796343/000079634319000101/0000796343-19-000101-index.htm
2020-04-08FRANK CALDERONIDirectorBuy1,073.0028,137.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000087/0000796343-20-000087-index.htm
2020-04-08Laura DesmondDirectorBuy1,073.0028,172.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000090/0000796343-20-000090-index.htm
2020-11-02Ann LewnesEVP, Chief Marketing OfficerSell200.00454.6590,929.0028,566.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000236/0000796343-20-000236-index.htm
2020-11-02Ann LewnesEVP, Chief Marketing OfficerSell200.00453.5390,705.0028,766.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000236/0000796343-20-000236-index.htm
2020-11-02Ann LewnesEVP, Chief Marketing OfficerSell111.00452.2050,193.7328,966.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000236/0000796343-20-000236-index.htm
2020-11-02Ann LewnesEVP, Chief Marketing OfficerSell789.00451.30356,072.3129,077.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000236/0000796343-20-000236-index.htm
2020-11-02Ann LewnesEVP, Chief Marketing OfficerSell400.00448.97179,587.0029,866.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000236/0000796343-20-000236-index.htm
2019-01-25SHANTANU NARAYENChairman, President and CEOSell20,595.00246.675,080,139.82299,654.00https://www.sec.gov/Archives/edgar/data/796343/000079634319000026/0000796343-19-000026-index.htm
2020-10-01Ann LewnesEVP, Chief Marketing OfficerSell5,000.00498.762,493,787.0030,257.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000205/0000796343-20-000205-index.htm
2020-11-02Ann LewnesEVP, Chief Marketing OfficerSell300.00447.86134,357.0130,266.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000236/0000796343-20-000236-index.htm
2020-06-16Amy BanseDirectorSell5,100.00411.012,096,132.1330,638.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000134/0000796343-20-000134-index.htm
2020-10-24Ann LewnesEVP, Chief Marketing OfficerBuy612.0030,869.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000230/0000796343-20-000230-index.htm
2019-01-25SHANTANU NARAYENChairman, President and CEOSell47,131.00245.8111,585,454.92320,249.00https://www.sec.gov/Archives/edgar/data/796343/000079634319000026/0000796343-19-000026-index.htm
2019-04-10EDWARD W BARNHOLTDirectorBuy1,177.0033,191.00https://www.sec.gov/Archives/edgar/data/796343/000079634319000097/0000796343-19-000097-index.htm
2019-04-10JAMES E DALEYDirectorBuy1,177.0034,099.00https://www.sec.gov/Archives/edgar/data/796343/000079634319000103/0000796343-19-000103-index.htm
2019-04-10Amy BanseDirectorBuy1,177.0034,665.00https://www.sec.gov/Archives/edgar/data/796343/000079634319000095/0000796343-19-000095-index.htm
2020-01-28Abhay ParasnisEVP & CTOSell40,000.00350.0014,000,000.0034,802.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000034/0000796343-20-000034-index.htm
2020-04-08JAMES E DALEYDirectorBuy1,073.0035,172.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000089/0000796343-20-000089-index.htm
2020-09-01Ann LewnesEVP, Chief Marketing OfficerSell5,000.00519.742,598,705.5035,257.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000192/0000796343-20-000192-index.htm
2020-04-24Abhay ParasnisEVP, CTO, Strategy & GrowthBuy773.0035,575.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000115/0000796343-20-000115-index.htm
2020-04-08Amy BanseDirectorBuy1,073.0035,738.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000086/0000796343-20-000086-index.htm
2020-07-24Abhay ParasnisEVP, CTO, Strategy & GrowthBuy773.0036,039.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000171/0000796343-20-000171-index.htm
2020-10-24Abhay ParasnisEVP, CTO, Strategy & GrowthBuy774.0036,430.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000233/0000796343-20-000233-index.htm
2019-01-25SHANTANU NARAYENChairman, President and CEOSell72,108.00244.7617,649,456.93367,380.00https://www.sec.gov/Archives/edgar/data/796343/000079634319000026/0000796343-19-000026-index.htm
2020-08-12SHANTANU NARAYENChairman, President and CEOSell1,269.00447.41567,761.26367,945.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000186/0000796343-20-000186-index.htm
2020-08-12SHANTANU NARAYENChairman, President and CEOSell1,513.00446.28675,225.42369,214.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000186/0000796343-20-000186-index.htm
2020-10-24SHANTANU NARAYENChairman, President and CEOBuy2,578.00370,523.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000232/0000796343-20-000232-index.htm
2020-08-12SHANTANU NARAYENChairman, President and CEOSell3,521.00445.531,568,711.13370,727.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000186/0000796343-20-000186-index.htm
2020-08-12SHANTANU NARAYENChairman, President and CEOSell1,738.00444.42772,398.14374,248.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000186/0000796343-20-000186-index.htm
2020-08-12SHANTANU NARAYENChairman, President and CEOSell716.00443.42317,491.66375,986.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000186/0000796343-20-000186-index.htm
2020-08-12SHANTANU NARAYENChairman, President and CEOSell473.00442.50209,300.14376,702.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000186/0000796343-20-000186-index.htm
2020-08-12SHANTANU NARAYENChairman, President and CEOSell268.00440.98118,183.85377,175.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000186/0000796343-20-000186-index.htm
2020-08-12SHANTANU NARAYENChairman, President and CEOSell193.00440.0684,930.94377,443.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000186/0000796343-20-000186-index.htm
2020-08-12SHANTANU NARAYENChairman, President and CEOSell279.00438.95122,467.52377,636.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000186/0000796343-20-000186-index.htm
2020-08-12SHANTANU NARAYENChairman, President and CEOSell30.00437.3713,121.10377,915.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000186/0000796343-20-000186-index.htm
2020-08-05SHANTANU NARAYENChairman, President and CEOSell204.00453.7592,565.45377,945.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000181/0000796343-20-000181-index.htm
2020-08-05SHANTANU NARAYENChairman, President and CEOSell2,231.00453.121,010,908.71378,149.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000181/0000796343-20-000181-index.htm
2020-08-05SHANTANU NARAYENChairman, President and CEOSell2,594.00451.961,172,393.32380,380.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000181/0000796343-20-000181-index.htm
2020-08-05SHANTANU NARAYENChairman, President and CEOSell1,221.00450.92550,567.34382,974.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000181/0000796343-20-000181-index.htm
2020-08-05SHANTANU NARAYENChairman, President and CEOSell1,996.00450.07898,346.71384,195.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000181/0000796343-20-000181-index.htm
2020-08-05SHANTANU NARAYENChairman, President and CEOSell963.00448.98432,363.70386,191.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000181/0000796343-20-000181-index.htm
2020-08-05SHANTANU NARAYENChairman, President and CEOSell791.00447.81354,214.86387,154.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000181/0000796343-20-000181-index.htm
2020-07-29SHANTANU NARAYENChairman, President and CEOSell125.00440.3255,040.50387,945.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000177/0000796343-20-000177-index.htm
2020-07-29SHANTANU NARAYENChairman, President and CEOSell536.00439.48235,559.83388,070.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000177/0000796343-20-000177-index.htm
2020-07-29SHANTANU NARAYENChairman, President and CEOSell4,844.00438.732,125,183.90388,606.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000177/0000796343-20-000177-index.htm
2020-07-29SHANTANU NARAYENChairman, President and CEOSell2,549.00437.731,115,767.40393,450.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000177/0000796343-20-000177-index.htm
2020-07-29SHANTANU NARAYENChairman, President and CEOSell1,464.00436.71639,348.56395,999.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000177/0000796343-20-000177-index.htm
2020-07-22SHANTANU NARAYENChairman, President and CEOSell153.00448.9268,684.76396,645.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000154/0000796343-20-000154-index.htm
2020-07-22SHANTANU NARAYENChairman, President and CEOSell530.00447.85237,361.40396,798.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000154/0000796343-20-000154-index.htm
2020-07-22SHANTANU NARAYENChairman, President and CEOSell852.00446.80380,677.69397,328.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000154/0000796343-20-000154-index.htm
2020-07-29SHANTANU NARAYENChairman, President and CEOSell482.00435.86210,082.25397,463.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000177/0000796343-20-000177-index.htm
2020-07-22SHANTANU NARAYENChairman, President and CEOSell2,155.00445.67960,424.24398,180.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000154/0000796343-20-000154-index.htm
2020-07-24SHANTANU NARAYENChairman, President and CEOBuy2,578.00399,223.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000164/0000796343-20-000164-index.htm
2020-01-28Donna MorrisEVP, CHRO, Employee ExperienceSell12,373.00348.614,313,325.5539,963.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000037/0000796343-20-000037-index.htm
2020-07-22SHANTANU NARAYENChairman, President and CEOSell2,435.00444.731,082,907.81400,335.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000154/0000796343-20-000154-index.htm
2019-04-29Donna MorrisEVP, CHRO, Employee ExperienceSell10,000.00290.002,900,000.0040,223.00https://www.sec.gov/Archives/edgar/data/796343/000079634319000123/0000796343-19-000123-index.htm
2020-08-03Ann LewnesEVP, Chief Marketing OfficerSell5,000.00447.592,237,926.5040,257.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000179/0000796343-20-000179-index.htm
2020-07-22SHANTANU NARAYENChairman, President and CEOSell2,092.00444.74930,389.59402,770.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000154/0000796343-20-000154-index.htm
2020-07-22SHANTANU NARAYENChairman, President and CEOSell1,783.00442.80789,519.89404,862.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000154/0000796343-20-000154-index.htm
2019-12-18Ann LewnesEVP, Chief Marketing OfficerSell661.00324.46214,468.1940,598.00https://www.sec.gov/Archives/edgar/data/796343/000079634319000202/0000796343-19-000202-index.htm
2020-07-15SHANTANU NARAYENChairman, President and CEOSell124.00439.1254,450.26406,645.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000151/0000796343-20-000151-index.htm
2020-07-15SHANTANU NARAYENChairman, President and CEOSell493.00436.99215,435.87406,769.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000151/0000796343-20-000151-index.htm
2020-07-15SHANTANU NARAYENChairman, President and CEOSell352.00435.47153,284.24407,262.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000151/0000796343-20-000151-index.htm
2020-07-15SHANTANU NARAYENChairman, President and CEOSell1,372.00434.51596,151.84407,614.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000151/0000796343-20-000151-index.htm
2020-07-15SHANTANU NARAYENChairman, President and CEOSell1,755.00433.73761,194.22408,986.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000151/0000796343-20-000151-index.htm
2020-07-15SHANTANU NARAYENChairman, President and CEOSell1,644.00432.51711,048.41410,741.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000151/0000796343-20-000151-index.htm
2020-07-15SHANTANU NARAYENChairman, President and CEOSell1,793.00431.59773,836.39412,385.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000151/0000796343-20-000151-index.htm
2019-12-18Ann LewnesEVP, Chief Marketing OfficerSell1,547.00323.79500,907.3141,259.00https://www.sec.gov/Archives/edgar/data/796343/000079634319000202/0000796343-19-000202-index.htm
2020-01-24SHANTANU NARAYENChairman, President and CEOBuy28,326.00413,814.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000033/0000796343-20-000033-index.htm
2020-07-15SHANTANU NARAYENChairman, President and CEOSell1,590.00430.56684,585.79414,178.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000151/0000796343-20-000151-index.htm
2020-07-15SHANTANU NARAYENChairman, President and CEOSell877.00429.64376,790.16415,768.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000151/0000796343-20-000151-index.htm
2020-04-24SHANTANU NARAYENChairman, President and CEOBuy2,578.00417,849.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000111/0000796343-20-000111-index.htm
2020-01-24SHANTANU NARAYENChairman, President and CEOBuy20,448.00420,209.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000033/0000796343-20-000033-index.htm
2020-01-24SHANTANU NARAYENChairman, President and CEOBuy10,312.00420,383.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000033/0000796343-20-000033-index.htm
2019-01-30Abhay ParasnisEVP & CTOSell25,000.00240.006,000,020.0042,340.00https://www.sec.gov/Archives/edgar/data/796343/000079634319000048/0000796343-19-000048-index.htm
2020-09-25JOHN E WARNOCKDirectorSell2,500.00472.531,181,320.25425,906.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000203/0000796343-20-000203-index.htm
2019-12-18Ann LewnesEVP, Chief Marketing OfficerSell792.00322.36255,308.8842,806.00https://www.sec.gov/Archives/edgar/data/796343/000079634319000202/0000796343-19-000202-index.htm
2020-06-16JOHN E WARNOCKDirectorSell12,500.00410.755,134,426.25429,571.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000137/0000796343-20-000137-index.htm
2019-01-25SHANTANU NARAYENChairman, President and CEOBuy32,655.00431,097.00https://www.sec.gov/Archives/edgar/data/796343/000079634319000026/0000796343-19-000026-index.htm
2019-11-20Ann LewnesEVP, Chief Marketing OfficerSell1,930.00300.83580,609.6243,598.00https://www.sec.gov/Archives/edgar/data/796343/000079634319000169/0000796343-19-000169-index.htm
2020-01-13JOHN E WARNOCKDirectorSell1,600.00345.38552,614.24441,148.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000010/0000796343-20-000010-index.htm
2020-04-08JOHN E WARNOCKDirectorBuy1,073.00442,221.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000095/0000796343-20-000095-index.htm
2019-01-25SHANTANU NARAYENChairman, President and CEOBuy28,327.00443,221.00https://www.sec.gov/Archives/edgar/data/796343/000079634319000026/0000796343-19-000026-index.htm
2019-06-20JOHN E WARNOCKDirectorSell4,000.00296.941,187,765.60447,246.00https://www.sec.gov/Archives/edgar/data/796343/000079634319000134/0000796343-19-000134-index.htm
2020-07-01Ann LewnesEVP, Chief Marketing OfficerSell5,000.00436.082,180,381.5044,874.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000146/0000796343-20-000146-index.htm
2019-01-25SHANTANU NARAYENChairman, President and CEOBuy20,449.00449,626.00https://www.sec.gov/Archives/edgar/data/796343/000079634319000026/0000796343-19-000026-index.htm
2019-03-20JOHN E WARNOCKDirectorSell2,000.00260.47520,939.40451,246.00https://www.sec.gov/Archives/edgar/data/796343/000079634319000074/0000796343-19-000074-index.htm
2019-04-10JOHN E WARNOCKDirectorSell1,177.00269.47317,166.19451,246.00https://www.sec.gov/Archives/edgar/data/796343/000079634319000117/0000796343-19-000117-index.htm
2019-04-10JOHN E WARNOCKDirectorBuy1,177.00452,423.00https://www.sec.gov/Archives/edgar/data/796343/000079634319000117/0000796343-19-000117-index.htm
2019-11-20Ann LewnesEVP, Chief Marketing OfficerSell1,070.00300.00320,999.0445,528.00https://www.sec.gov/Archives/edgar/data/796343/000079634319000169/0000796343-19-000169-index.htm
2020-07-24Ann LewnesEVP, Chief Marketing OfficerBuy612.0045,560.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000166/0000796343-20-000166-index.htm
2019-10-16Ann LewnesEVP, Chief Marketing OfficerSell50.00271.6513,582.5046,598.00https://www.sec.gov/Archives/edgar/data/796343/000079634319000167/0000796343-19-000167-index.htm
2019-10-16Ann LewnesEVP, Chief Marketing OfficerSell2,300.00270.02621,038.6446,648.00https://www.sec.gov/Archives/edgar/data/796343/000079634319000167/0000796343-19-000167-index.htm
2020-01-24SHANTANU NARAYENChairman, President and CEOBuy169,960.00469,754.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000033/0000796343-20-000033-index.htm
2019-10-16Ann LewnesEVP, Chief Marketing OfficerSell200.00269.1353,825.5048,948.00https://www.sec.gov/Archives/edgar/data/796343/000079634319000167/0000796343-19-000167-index.htm
2019-10-16Ann LewnesEVP, Chief Marketing OfficerSell450.00268.18120,682.4949,148.00https://www.sec.gov/Archives/edgar/data/796343/000079634319000167/0000796343-19-000167-index.htm
2019-01-25SHANTANU NARAYENChairman, President and CEOBuy195,930.00495,584.00https://www.sec.gov/Archives/edgar/data/796343/000079634319000026/0000796343-19-000026-index.htm
2019-09-18Ann LewnesEVP, Chief Marketing OfficerSell200.00275.2855,055.0049,598.00https://www.sec.gov/Archives/edgar/data/796343/000079634319000161/0000796343-19-000161-index.htm
2019-09-18Ann LewnesEVP, Chief Marketing OfficerSell2,200.00274.91604,803.9849,798.00https://www.sec.gov/Archives/edgar/data/796343/000079634319000161/0000796343-19-000161-index.htm
2020-06-01Ann LewnesEVP, Chief Marketing OfficerSell5,000.00385.521,927,577.5049,874.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000125/0000796343-20-000125-index.htm
2019-01-24John Francis MurphyEVP and CFOBuy1,279.005,001.00https://www.sec.gov/Archives/edgar/data/796343/000079634319000038/0000796343-19-000038-index.htm
2019-01-28MATTHEW THOMPSONEVP WW Field OperationsSell560.00241.61135,303.3950,140.00https://www.sec.gov/Archives/edgar/data/796343/000079634319000042/0000796343-19-000042-index.htm
2019-04-23Donna MorrisEVP, CHRO, Employee ExperienceSell15,000.00275.004,125,000.0050,223.00https://www.sec.gov/Archives/edgar/data/796343/000079634319000121/0000796343-19-000121-index.htm
2020-03-16MATTHEW THOMPSONEVP WW Field OperationsSell37,751.00298.1611,255,921.2150,280.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000056/0000796343-20-000056-index.htm
2019-01-25MATTHEW THOMPSONEVP WW Field OperationsSell12,275.00245.823,017,388.9550,700.00https://www.sec.gov/Archives/edgar/data/796343/000079634319000042/0000796343-19-000042-index.htm
2020-04-24MATTHEW THOMPSONEVP, WW Field OperationsBuy709.0050,989.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000117/0000796343-20-000117-index.htm
2020-07-24MATTHEW THOMPSONEVP, WW Field OperationsBuy709.0051,421.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000172/0000796343-20-000172-index.htm
2019-09-18Ann LewnesEVP, Chief Marketing OfficerSell200.00273.2154,641.0051,998.00https://www.sec.gov/Archives/edgar/data/796343/000079634319000161/0000796343-19-000161-index.htm
2019-09-18Ann LewnesEVP, Chief Marketing OfficerSell200.00271.8354,366.0052,198.00https://www.sec.gov/Archives/edgar/data/796343/000079634319000161/0000796343-19-000161-index.htm
2020-01-28Donna MorrisEVP, CHRO, Employee ExperienceSell13,108.00347.744,558,171.9952,336.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000037/0000796343-20-000037-index.htm
2019-09-18Ann LewnesEVP, Chief Marketing OfficerSell200.00270.8054,159.0052,398.00https://www.sec.gov/Archives/edgar/data/796343/000079634319000161/0000796343-19-000161-index.htm
2019-08-21Ann LewnesEVP, Chief Marketing OfficerSell1,800.00289.88521,783.8252,598.00https://www.sec.gov/Archives/edgar/data/796343/000079634319000156/0000796343-19-000156-index.htm
2019-08-21Ann LewnesEVP, Chief Marketing OfficerSell800.00288.97231,173.9254,398.00https://www.sec.gov/Archives/edgar/data/796343/000079634319000156/0000796343-19-000156-index.htm
2020-05-01Ann LewnesEVP, Chief Marketing OfficerSell5,000.00348.261,741,278.5054,874.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000119/0000796343-20-000119-index.htm
2019-08-21Ann LewnesEVP, Chief Marketing OfficerSell400.00287.52115,006.0055,198.00https://www.sec.gov/Archives/edgar/data/796343/000079634319000156/0000796343-19-000156-index.htm
2019-07-17Ann LewnesEVP, Chief Marketing OfficerSell3,000.00307.13921,390.0055,598.00https://www.sec.gov/Archives/edgar/data/796343/000079634319000150/0000796343-19-000150-index.htm
2019-04-01Scott BelskyEVP, Chief Product OfficerSell1,500.00271.16406,732.955,603.00https://www.sec.gov/Archives/edgar/data/796343/000079634319000083/0000796343-19-000083-index.htm
2019-06-19Ann LewnesEVP, Chief Marketing OfficerSell3,000.00287.00861,000.0058,458.00https://www.sec.gov/Archives/edgar/data/796343/000079634319000136/0000796343-19-000136-index.htm
2020-04-01Ann LewnesEVP, Chief Marketing OfficerSell5,000.00306.971,534,850.0059,565.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000068/0000796343-20-000068-index.htm
2020-04-24Ann LewnesEVP, Chief Marketing OfficerBuy612.0060,177.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000109/0000796343-20-000109-index.htm
2019-05-15Ann LewnesEVP, Chief Marketing OfficerSell3,000.00269.82809,460.0061,458.00https://www.sec.gov/Archives/edgar/data/796343/000079634319000128/0000796343-19-000128-index.htm
2019-01-25MATTHEW THOMPSONEVP WW Field OperationsSell25,226.00245.216,185,783.5062,975.00https://www.sec.gov/Archives/edgar/data/796343/000079634319000042/0000796343-19-000042-index.htm
2019-01-29BRYAN LAMKINEVP & GM, Digital MediaSell34,764.00238.528,291,798.0463,087.00https://www.sec.gov/Archives/edgar/data/796343/000079634319000046/0000796343-19-000046-index.htm
2019-01-24Abhay ParasnisEVP & CTOBuy8,165.0064,242.00https://www.sec.gov/Archives/edgar/data/796343/000079634319000032/0000796343-19-000032-index.htm
2020-01-24Ann LewnesEVP, Chief Marketing OfficerBuy6,295.0064,423.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000031/0000796343-20-000031-index.htm
2019-04-17Ann LewnesEVP, Chief Marketing OfficerSell3,000.00272.18816,540.0064,458.00https://www.sec.gov/Archives/edgar/data/796343/000079634319000119/0000796343-19-000119-index.htm
2019-04-01Donna MorrisEVP, CHRO, Employee ExperienceSell13,804.00270.003,727,080.0065,223.00https://www.sec.gov/Archives/edgar/data/796343/000079634319000085/0000796343-19-000085-index.htm
2020-01-24Donna MorrisEVP, CHRO, Employee ExperienceBuy6,295.0065,302.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000037/0000796343-20-000037-index.htm
2020-01-24Ann LewnesEVP, Chief Marketing OfficerBuy4,048.0065,335.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000031/0000796343-20-000031-index.htm
2020-01-24Ann LewnesEVP, Chief Marketing OfficerBuy2,450.0065,779.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000031/0000796343-20-000031-index.htm
2020-01-24Donna MorrisEVP, CHRO, Employee ExperienceBuy4,048.0066,214.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000037/0000796343-20-000037-index.htm
2020-01-24Donna MorrisEVP, CHRO, Employee ExperienceBuy2,450.0066,658.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000037/0000796343-20-000037-index.htm
2019-01-24Abhay ParasnisEVP & CTOBuy7,868.0068,661.00https://www.sec.gov/Archives/edgar/data/796343/000079634319000032/0000796343-19-000032-index.htm
2020-10-08Gloria ChenEVP, CHRO, Employee ExperienceSell484.00499.00241,516.006,881.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000214/0000796343-20-000214-index.htm
2019-03-20Ann LewnesEVP, Chief Marketing OfficerSell3,000.00260.54781,620.0069,368.00https://www.sec.gov/Archives/edgar/data/796343/000079634319000070/0000796343-19-000070-index.htm
2019-01-24Abhay ParasnisEVP & CTOBuy5,114.0069,875.00https://www.sec.gov/Archives/edgar/data/796343/000079634319000032/0000796343-19-000032-index.htm
2020-10-24Gloria ChenEVP, CHRO, Employee ExperienceBuy258.007,139.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000228/0000796343-20-000228-index.htm
2019-02-20Ann LewnesEVP, Chief Marketing OfficerSell3,000.00258.13774,390.0072,368.00https://www.sec.gov/Archives/edgar/data/796343/000079634319000056/0000796343-19-000056-index.htm
2020-08-24BRYAN LAMKINEVP, GM, Digital MediaSell2,992.00478.751,432,425.3973,211.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000190/0000796343-20-000190-index.htm
2020-09-08Gloria ChenEVP, CHRO, Employee ExperienceSell497.00472.12234,643.647,365.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000194/0000796343-20-000194-index.htm
2020-10-24BRYAN LAMKINEVP, GM, Digital MediaBuy774.0073,985.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000229/0000796343-20-000229-index.htm
2019-12-16Mark S. GarfieldVP, CAO & Corp. ControllerSell948.00319.27302,667.9674.00https://www.sec.gov/Archives/edgar/data/796343/000079634319000188/0000796343-19-000188-index.htm
2020-01-24Abhay ParasnisEVP & CTOBuy7,868.0074,152.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000034/0000796343-20-000034-index.htm
2019-01-30Ann LewnesEVP, Chief Marketing OfficerSell3,000.00240.16720,480.0075,368.00https://www.sec.gov/Archives/edgar/data/796343/000079634319000050/0000796343-19-000050-index.htm
2019-01-24Ann LewnesEVP, Chief Marketing OfficerBuy6,350.0075,701.00https://www.sec.gov/Archives/edgar/data/796343/000079634319000034/0000796343-19-000034-index.htm
2020-01-24Abhay ParasnisEVP & CTOBuy5,113.0075,777.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000034/0000796343-20-000034-index.htm
2020-08-24BRYAN LAMKINEVP, GM, Digital MediaSell4,800.00477.892,293,880.6476,203.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000190/0000796343-20-000190-index.htm
2020-01-24Abhay ParasnisEVP & CTOBuy3,094.0076,336.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000034/0000796343-20-000034-index.htm
2020-01-24Ann LewnesEVP, Chief Marketing OfficerBuy37,770.0076,854.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000031/0000796343-20-000031-index.htm
2020-01-24Donna MorrisEVP, CHRO, Employee ExperienceBuy37,770.0077,733.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000037/0000796343-20-000037-index.htm
2020-08-10Gloria ChenEVP, CHRO, Employee ExperienceSell498.00450.37224,284.267,862.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000184/0000796343-20-000184-index.htm
2019-02-01Donna MorrisEVP, CHRO, Employee ExperienceSell13,804.00250.003,451,000.0079,027.00https://www.sec.gov/Archives/edgar/data/796343/000079634319000054/0000796343-19-000054-index.htm
2019-01-24Ann LewnesEVP, Chief Marketing OfficerBuy6,295.0079,447.00https://www.sec.gov/Archives/edgar/data/796343/000079634319000034/0000796343-19-000034-index.htm
2019-01-31Bradley RencherEVP & GM, Experience CloudSell30,000.00246.467,393,722.0080,066.00https://www.sec.gov/Archives/edgar/data/796343/000079634319000052/0000796343-19-000052-index.htm
2019-01-24Abhay ParasnisEVP & CTOBuy48,990.0080,366.00https://www.sec.gov/Archives/edgar/data/796343/000079634319000032/0000796343-19-000032-index.htm
2019-01-24Ann LewnesEVP, Chief Marketing OfficerBuy4,049.0080,375.00https://www.sec.gov/Archives/edgar/data/796343/000079634319000034/0000796343-19-000034-index.htm
2020-08-24BRYAN LAMKINEVP, GM, Digital MediaSell1,930.00476.53919,696.3481,003.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000190/0000796343-20-000190-index.htm
2020-07-08Gloria ChenEVP, CHRO, Employee ExperienceSell497.00453.76225,518.728,229.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000148/0000796343-20-000148-index.htm
2020-08-24BRYAN LAMKINEVP, GM, Digital MediaSell1,841.00475.29875,008.7182,933.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000190/0000796343-20-000190-index.htm
2020-08-24BRYAN LAMKINEVP, GM, Digital MediaSell1,532.00474.69727,231.2184,774.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000190/0000796343-20-000190-index.htm
2020-07-24Gloria ChenEVP, CHRO, Employee ExperienceBuy258.008,487.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000158/0000796343-20-000158-index.htm
2020-06-08Gloria ChenEVP, CHRO, Employee ExperienceSell498.00390.56194,498.888,615.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000127/0000796343-20-000127-index.htm
2020-07-24BRYAN LAMKINEVP, GM, Digital MediaSell1,222.00430.24525,749.9886,306.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000160/0000796343-20-000160-index.htm
2020-07-24BRYAN LAMKINEVP, GM, Digital MediaSell3,244.00429.151,392,175.5887,528.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000160/0000796343-20-000160-index.htm
2019-01-25MATTHEW THOMPSONEVP WW Field OperationsSell3,499.00243.91853,429.8988,201.00https://www.sec.gov/Archives/edgar/data/796343/000079634319000042/0000796343-19-000042-index.htm
2019-01-24Ann LewnesEVP, Chief Marketing OfficerBuy38,100.0088,240.00https://www.sec.gov/Archives/edgar/data/796343/000079634319000034/0000796343-19-000034-index.htm
2020-01-24MATTHEW THOMPSONEVP WW Field OperationsBuy9,443.0088,291.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000036/0000796343-20-000036-index.htm
2019-01-24MATTHEW THOMPSONEVP WW Field OperationsBuy9,525.0088,481.00https://www.sec.gov/Archives/edgar/data/796343/000079634319000042/0000796343-19-000042-index.htm
2020-01-24MATTHEW THOMPSONEVP WW Field OperationsBuy5,113.0089,136.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000036/0000796343-20-000036-index.htm
2020-01-24MATTHEW THOMPSONEVP WW Field OperationsBuy2,836.0089,437.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000036/0000796343-20-000036-index.htm
2020-01-24Abhay ParasnisEVP & CTOBuy47,210.0089,690.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000034/0000796343-20-000034-index.htm
2020-07-24BRYAN LAMKINEVP, GM, Digital MediaSell2,086.00428.21893,236.2690,772.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000160/0000796343-20-000160-index.htm
2019-01-24Donna MorrisEVP, CHRO, Employee ExperienceBuy6,350.0090,784.00https://www.sec.gov/Archives/edgar/data/796343/000079634319000044/0000796343-19-000044-index.htm
2020-05-08Gloria ChenEVP, CHRO, Employee ExperienceSell497.00370.00183,890.009,113.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000121/0000796343-20-000121-index.htm
2020-07-24BRYAN LAMKINEVP, GM, Digital MediaSell2,194.00427.15937,173.2492,858.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000160/0000796343-20-000160-index.htm
2019-01-24MATTHEW THOMPSONEVP WW Field OperationsBuy9,443.0093,802.00https://www.sec.gov/Archives/edgar/data/796343/000079634319000042/0000796343-19-000042-index.htm
2019-01-24Donna MorrisEVP, CHRO, Employee ExperienceBuy6,295.0093,910.00https://www.sec.gov/Archives/edgar/data/796343/000079634319000044/0000796343-19-000044-index.htm
2019-01-24MATTHEW THOMPSONEVP WW Field OperationsBuy5,114.0094,235.00https://www.sec.gov/Archives/edgar/data/796343/000079634319000042/0000796343-19-000042-index.htm
2020-04-08Gloria ChenEVP, Strategy & GrowthSell498.00313.88156,312.249,480.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000088/0000796343-20-000088-index.htm
2019-01-24Donna MorrisEVP, CHRO, Employee ExperienceBuy4,049.0094,838.00https://www.sec.gov/Archives/edgar/data/796343/000079634319000044/0000796343-19-000044-index.htm
2019-01-24BRYAN LAMKINEVP & GM, Digital MediaBuy8,618.0094,985.00https://www.sec.gov/Archives/edgar/data/796343/000079634319000028/0000796343-19-000028-index.htm
2020-07-24BRYAN LAMKINEVP, GM, Digital MediaSell3,198.00426.191,362,948.9095,052.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000160/0000796343-20-000160-index.htm
2020-04-24Gloria ChenEVP, CHRO, Employee ExperienceBuy257.009,737.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000104/0000796343-20-000104-index.htm
2020-01-24BRYAN LAMKINEVP & GM, Digital MediaBuy8,656.0098,072.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000030/0000796343-20-000030-index.htm
2020-01-24Gloria ChenEVP, Strategy & GrowthBuy1,575.009,823.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000029/0000796343-20-000029-index.htm
2020-07-24BRYAN LAMKINEVP, GM, Digital MediaSell1,150.00424.74488,456.2998,250.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000160/0000796343-20-000160-index.htm
2020-01-24Gloria ChenEVP, Strategy & GrowthBuy853.009,879.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000029/0000796343-20-000029-index.htm
2020-04-24BRYAN LAMKINEVP, GM, Digital MediaBuy773.0099,319.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000105/0000796343-20-000105-index.htm
2019-01-24BRYAN LAMKINEVP & GM, Digital MediaBuy8,657.0099,350.00https://www.sec.gov/Archives/edgar/data/796343/000079634319000028/0000796343-19-000028-index.htm
2020-01-24BRYAN LAMKINEVP & GM, Digital MediaBuy5,538.0099,731.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000030/0000796343-20-000030-index.htm
2020-07-24BRYAN LAMKINEVP, GM, Digital MediaBuy773.0099,783.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000160/0000796343-20-000160-index.htm