Adobe Inc

(NASDAQ:ADBE)

Latest On Adobe Inc (ADBE):

Date/Time Type Description Signal Details
2023-05-18 16:30 ESTNewsAdobe Inc. (ADBE) Presents at MoffettNathanson's Inaugural Technology, Media, and Telecom Conference (Transcript)N/A
2023-05-15 06:30 ESTNewsAdobe: Shares Are Languishing, But AI Could Catalyze Growth (Rating Downgrade)N/A
2023-05-11 16:04 ESTNewsAdobe: Fast Growth Meets With Strong CompetitionN/A
2023-05-10 12:16 ESTNewsAdobe: Attractively Priced, Looking Towards AI To Boost GrowthN/A
2023-05-10 12:16 ESTNewsAdobe: An Analysis Of GAAP Earnings, SBCs, And Expected ReturnsN/A
2023-05-09 23:31 ESTNewsAdobe data shows prices online heading down againN/A
2023-05-03 20:31 ESTNewsWhy did Adobe stock slip today? UK regulator probes Figma dealN/A
2023-04-27 15:16 ESTNewsIs AI The Adobe Killer?N/A
2023-04-14 07:31 ESTNewsDOJ says Adobe agrees to $3M settlement over kickback allegationsN/A
2023-04-09 10:45 ESTNewsAdobe: Pullback From Highs Offer A Buying OpportunityN/A
2023-04-03 16:46 ESTNewsAdobe: Undervalued Company With Exposure To AIN/A
2023-03-28 18:01 ESTNewsEternal Sunshine: 3 Very Profitable Stocks To Buy In 2023N/A
2023-03-28 02:30 ESTNewsAdobe: Poised To Ride The Wave Of Booming Industry GrowthN/A
2023-03-25 13:00 ESTNewsNvidia, Adobe events add to new AI enthusiasmN/A
2023-03-23 14:31 ESTNewsBlackBerry and Adobe collaborate to provide secure forms with electronic signaturesN/A
2023-03-22 23:01 ESTNewsAdobe: Buy Now Pay Later payments rising amid uncertain economyN/A
2023-03-22 23:01 ESTNewsAdobe stock slips even as Baird says Firefly, AI moves 'causing a lot of buzz'N/A
2023-03-22 07:16 ESTNewsAdobe Inc. (ADBE) Summit 2023 - Financial Analyst Q&A Conference (Transcript)N/A
2023-03-21 16:01 ESTNewsAdobe shows off new Firefly AI for easier editing of imagesN/A
2023-03-21 01:00 ESTNewsDo strong earnings from Adobe make the stock a buy?N/A
2023-03-19 02:00 ESTNewsAdobe: Embracing AI In Digital DesignN/A
2023-03-18 11:00 ESTNewsStocks To Watch: All Eyes On The Federal ReserveN/A
2023-03-17 05:01 ESTNewsAdobe: Listen To Terry Smith, It's A Hold (For Now)N/A
2023-03-17 05:01 ESTNewsThe Future Might Be Scary For AdobeN/A
2023-03-16 13:46 ESTNews4 stocks to watch for Thursday: Adobe, Dollar General and moreN/A
2023-03-16 13:45 ESTNewsAdobe: Revenue Growth, Robust Profit Margins, Share RepurchasesN/A
2023-03-15 22:46 ESTNewsAdobe Non-GAAP EPS of $3.80 beats by $0.12, revenue of $4.66B beats by $40MN/A
2023-03-15 22:45 ESTNewsAdobe Is A Buy: Quarterly Update And A Cash Flow Returns On Investments AnalysisN/A
2023-03-15 22:45 ESTNewsAdobe Inc. (ADBE) Q1 2023 Earnings Call TranscriptN/A
2023-03-14 16:16 ESTNewsAdobe Stock: Why It Might Be Not A Good Idea To Buy NowN/A
2023-03-14 16:16 ESTNewsAdobe FQ1 earnings preview: Fundamentals appear strong but all eyes on FigmaN/A
2023-03-12 18:16 ESTNewsWhat To Expect For Adobe's Q1 Earnings: 3 Catalysts To WatchN/A
2023-03-10 19:31 ESTNewsEarnings week ahead: Adobe, FedEx, Lennar, Xpeng, Dollar General and moreN/A
2023-03-10 19:30 ESTNewsETFs to Watch: Earnings from ADBE and FDX; Treasury ETFs look to CPI dataN/A
2023-03-09 12:30 ESTNewsAdobe Is A High Quality Business With Capital Allocation ProblemsN/A
2023-02-25 03:16 ESTNewsAdobe shares get bruised as DOJ suit fears growN/A
2023-02-24 14:01 ESTNews5 stocks to watch on Friday: Adobe, Block, Boeing and moreN/A
2023-02-24 00:46 ESTNewsAdobe signs deal with Qualcomm for cloud marketing softwareN/A
2023-02-24 00:46 ESTNewsDOJ reportedly set to sue Adobe over $20B Figma acquisitionN/A
2023-02-21 07:16 ESTNewsAdobe: A Compounder That May Beat The MarketN/A
2023-02-20 05:16 ESTNewsAdobe: 45% Net Margins, Robust Growth Amidst Tech RecoveryN/A
2023-02-15 21:02 ESTNewsEU to 'assess' Adobe's $20B deal to buy FigmaN/A
2023-02-12 01:15 ESTNewsBuy The Next Dip In AdobeN/A
2023-01-25 13:15 ESTNewsAdobe, Salesforce stumble after Microsoft results show cloud concernsN/A
2023-01-20 14:46 ESTNewsAdobe Post Mortem: Why Figma Broke My Investment ThesisN/A
2023-01-20 03:15 ESTNewsAdobe: Insufficient Margin Of SafetyN/A
2023-01-19 03:46 ESTNewsAdobe: Still Not A Buy!N/A
2023-01-18 16:02 ESTNewsAdobe: Why It Could Be A Potential OutperformerN/A
2023-01-18 04:30 ESTNewsWhy To Own Adobe In 2023N/A
2023-01-18 04:30 ESTNewsAdobe: How It's Capitalizing On The Creator EconomyN/A

About Adobe Inc (ADBE):

Adobe Inc. operates as a diversified software company worldwide. Its Digital Media segment provides tools and solutions that enable individuals, teams, and enterprises to create, publish, promote, and monetize their digital content. Its flagship product is Creative Cloud, a subscription service that allows customer to download and access the latest versions of its creative products. This segment serves content creators, experience designers, app developers, enthusiasts, students, social media users, and creative professionals; and marketing departments and agencies, companies, and publishers. The company's Digital Experience segment offers products, services, and solutions for creating, managing, executing, measuring, monetizing, and optimizing customer experiences from analytics to commerce. This segment serves marketers, advertisers, agencies, publishers, merchandisers, merchants, web analysts, data scientists, developers, marketing executives, information management and technology executives, product development executives, and sales and support executives. Its Publishing and Advertising segment offers products and services, such as e-learning solutions, technical document publishing, web conferencing, document and forms platform, web application development, and high-end printing, as well as publishing needs of technical and business, and original equipment manufacturers (OEMs) printing businesses. The company offers its products and services directly to enterprise customers through its sales force and local field offices, as well as to end users through app stores and through its website at adobe.com. It also distributes products and services through a network of distributors, value-added resellers, systems integrators, software vendors and developers, retailers, and OEMs. The company was formerly known as Adobe Systems Incorporated and changed its name to Adobe Inc. in October 2018. The company was founded in 1982 and is headquartered in San Jose, California.

See Advanced Chart

General

  • Name Adobe Inc
  • Symbol ADBE
  • Type Common Stock
  • Exchange NASDAQ
  • Currency USD
  • Country USA
  • SectorTechnology
  • IndustrySoftware-Infrastructure
  • Full Time Employees 22,516
  • Last Split Factor2:1
  • Last Split Date2005-05-24
  • Fiscal Year EndNovember
  • IPO Date1986-08-20
  • Gic SectorInformation Technology
  • Gic GroupSoftware & Services
  • Gic IndustrySoftware
  • Gic SubIndustryApplication Software
  • Web URLhttp://www.adobe.com
View More

Valuation

  • Trailing PE 40.69
  • Forward PE 40.16
  • Price/Sales (Trailing 12 Mt.) 17
  • Price/Book (Most Recent Quarter) 16.3
  • Enterprise Value Revenue 16.7
  • Enterprise Value EBITDA 42.57
View More

Financials

  • Most Recent Quarter 2020-11-30
  • Current Year EPS Estimate $11.26
  • Next Year EPS Estimate $13.29
  • Profit Margin 41%
  • Operating Margin 33%
  • Return on Assets 12%
  • Return on Equity 44%
  • Revenue 12.87 billion
  • Earnings Per Share $10.83
  • Revenue Per Share $26.75
  • Gross Profit 11.15 billion
  • Quarterly Earnings Growth 14.4%
View More

Highlights

  • Market Capitalization 211.23 billion
  • EBITDA 4.81 billion
  • PE Ratio 50.15
  • PEG Ratio 2.24
  • Analyst Target Price $566.05
  • Book Value Per Share $27.69
View More

Share Statistics

  • Shares Outstanding 479.33 million
  • Shares Float 477.12 million
  • % Held by Insiders 31%
  • % Held by Institutions 86.1%
  • Shares Short 4.78 million
  • Shares Short Prior Month 4.91 million
  • Short Ratio 1.95
  • Short % of Float 1%
  • Short % of Shares Outstanding 1%
View More

Technicals

  • Beta 0.96
  • 52 Week High $536.88
  • 52 Week Low $287.78
  • 50 Day Moving Average 467.94
  • 200 Day Moving Average 478.62
View More

Dividends

  • Dividend Date N/A
  • ExDividend Date 2005-03-24
  • Dividend Yield 0%
View More

ESG Rating

  • Rating Date 2019-01-01
  • ESG Score 14.32
  • Environment Score 0.05
  • Social Score 8.43
  • Governance Score 4.94
  • Controversy Level 1
View More

Adobe Inc (ADBE) Dividend Calendar:

Ex-Dividend Date Payment Date Record Date Declared Date Amount

Adobe Inc (ADBE) Earnings History:

Companies typically report earnings on both a quarterly and annual basis. Earnings reported that deviate from analysts' expectations can have a large impact on a stock's price.


Quarter Date Report Date Actual Revenue Reported EPS EPS Estimate Deviation from Estimate
2020-11-302020-12-10$N/A$2.81$2.665.66%
2020-08-312020-09-15$3.23 billion$2.57$2.416.56%
2020-05-312020-06-11$N/A$2.45$2.325.68%
2020-02-292020-03-12$3.09 billion$2.27$2.231.96%
2019-11-302019-12-12$2.99 billion$2.29$2.261.43%
2019-08-312019-09-17$2.83 billion$2.05$1.973.87%
2019-05-312019-06-18$2.74 billion$1.83$1.782.58%
2019-02-282019-03-14$2.6 billion$1.71$1.625.79%
2018-11-302018-12-13$2.46 billion$1.83$1.84-0.27%
2018-08-312018-09-13$2.29 billion$1.73$1.692.32%
2018-05-312018-06-14$2.2 billion$1.66$1.547.63%
2018-02-282018-03-15$2.08 billion$1.55$1.447.78%
2017-11-302017-12-14$2.01 billion$1.26$1.168.91%
2017-08-312017-09-19$1.84 billion$1.10$1.019.2%
2017-05-312017-06-20$1.77 billion$1.02$0.957.86%
2017-02-282017-03-16$1.68 billion$0.94$0.877.84%
2016-11-302016-12-15$1.61 billion$0.90$0.864.46%
2016-08-312016-09-20$1.46 billion$0.75$0.723.65%
2016-05-312016-06-21$1.4 billion$0.71$0.684.46%
2016-02-292016-03-17$1.38 billion$0.66$0.618.66%
2015-11-302015-12-10$1.31 billion$0.62$0.603.33%
2015-08-312015-09-17$1.22 billion$0.54$0.508%
2015-05-312015-06-16$1.16 billion$0.48$0.456.67%
2015-02-282015-03-17$1.11 billion$0.44$0.3912.82%
2014-11-302014-12-11$1.07 billion$0.36$0.3020%
2014-08-312014-09-16$1.01 billion$0.28$0.267.69%
2014-05-312014-06-17$1.07 billion$0.37$0.3023.33%
2014-02-282014-03-18$1 billion$0.30$0.2520%
2013-11-302013-12-12$1.04 billion$0.32$0.320%
2013-08-312013-09-17$995.12 million$0.32$0.34-5.88%
2013-05-312013-06-18$1.01 billion$0.36$0.345.88%
2013-02-282013-03-19$1.01 billion$0.35$0.3112.9%
2012-11-302012-12-13$1.15 billion$0.61$0.577.02%
2012-08-312012-09-19$1.08 billion$0.58$0.580%
2012-05-312012-06-19$1.12 billion$0.60$0.591.69%
2012-02-292012-03-19$1.05 billion$0.57$0.570%
2011-11-302011-12-15$1.15 billion$0.67$0.6011.67%
2011-08-312011-09-20$1.01 billion$0.55$0.541.85%
2011-05-312011-06-21$1.02 billion$0.55$0.517.84%
2011-02-282011-03-22$1.03 billion$0.58$0.571.75%
2010-11-302010-12-20$1.01 billion$0.56$0.527.69%
2010-08-312010-09-21$990.32 million$0.54$0.4910.2%
2010-05-312010-06-22$943.04 million$0.44$0.424.76%
2010-02-282010-03-23$858.7 million$0.40$0.378.11%
2009-11-302009-12-15$757.28 million$0.39$0.375.41%
2009-08-312009-09-15$697.51 million$0.35$0.342.94%
2009-05-312009-06-16$704.67 million$0.35$0.350%
2009-02-282009-03-17$786.39 million$0.45$0.442.27%
2008-11-302008-12-16$915.3 million$0.60$0.583.45%
2008-08-312008-09-16$887.26 million$0.50$0.468.7%
2008-05-312008-06-16$886.89 million$0.50$0.468.7%
2008-02-292008-03-18$890.45 million$0.48$0.456.67%
2007-11-302007-12-17$911.21 million$0.49$0.482.08%
2007-08-312007-09-17$851.69 million$0.45$0.419.76%
2007-05-312007-06-14$745.58 million$0.37$0.355.71%
2007-02-282007-03-20$649.41 million$0.30$0.293.45%
2006-11-302006-12-14$682.18 million$0.33$0.330%
2006-08-312006-09-14$602.19 million$0.29$0.2611.54%
2006-05-312006-06-15$635.46 million$0.31$0.303.33%
2006-02-282006-03-22$655.48 million$0.32$0.2910.34%
2005-11-302005-12-15$510.37 million$0.30$0.293.45%
2005-08-312005-09-15$487.04 million$0.29$0.277.41%
2005-05-312005-06-16$496.03 million$0.28$0.273.7%
2005-02-282005-03-17$472.88 million$0.27$0.258%
2004-11-302004-12-16$429.5 million$0.22$0.214.76%
2004-08-312004-09-20$403.71 million$0.22$0.1915.79%
2004-05-312004-06-17$410.09 million$0.22$0.214.76%
2004-02-292004-03-18$423.28 million$0.25$0.2025%
2003-11-302003-12-11$358.59 million$0.17$0.166.25%
2003-08-312003-09-10$319.12 million$0.14$0.1216.67%
2003-05-312003-06-12$320.15 million$0.14$0.137.69%
2003-02-282003-03-13$296.9 million$0.13$0.1118.18%
2002-11-302002-12-11$294.65 million$0.13$0.1118.18%
2002-08-312002-09-12$284.88 million$0.11$0.1010%
2002-05-312002-06-13$317.36 million$0.14$0.137.69%
2002-02-282002-03-14$267.9 million$0.11$0.1010%
2001-11-302001-12-13$264.54 million$0.10$0.11-9.09%
2001-08-312001-09-19$292.12 million$0.14$0.140%
2001-05-312001-06-14$344.09 million$0.17$0.1421.43%
2001-02-282001-03-15$328.97 million$0.17$0.1421.43%
2000-11-302000-12-14$355.19 million$0.17$0.1421.43%
2000-08-312000-09-14$328.87 million$0.14$0.137.69%
2000-05-312000-06-15$300.09 million$0.13$0.128.33%
2000-02-292000-03-16$282.23 million$0.12$0.119.09%
1999-11-301999-12-16$0.12$0.1020%
1999-08-311999-09-16$0.10$0.0911.11%
1999-05-311999-06-17$0.09$0.0812.5%
1999-02-281999-03-18$0.08$0.0633.33%
1998-11-301998-12-16$0.10$0.0825%
1998-08-311998-09-10$0.05$0.0425%
1998-05-311998-06-25$0.05$0.050%
1998-02-281998-03-26$0.04$0.06-33.33%
1997-11-301997-12-18$0.07$0.070%
1997-08-311997-09-19$0.07$0.0616.67%
1997-05-311997-06-18$0.07$0.070%
1997-02-281997-03-18$0.08$0.0633.33%
1996-11-301997-01-07$0.06$0.060%
1996-08-311996-09-25$0.04$0.040%

Adobe Inc (ADBE) Company Financial Statements:

Financial statements are reports prepared by a company's management to present their financial performance and position at a point in time. A general-purpose set of financial statements usually includes a balance sheet, income statements, and statement of cash flows.

Income Statement:
Date
Research Development
Income Before Tax
Selling General Administrative
Gross Profit
Ebit
Operating Income
Income Tax Expense
Total Revenue
Cost of Revenue
Total Other Income Expense Net
Net Income From Continuing Operations
Net Income Applicable to Common Shares
Cash Flow:
Date
Investments
Change to Liabilities
Total Cash Flow from Investing Activities
Net Borrowings
Total Cash Flow from Financial Activities
Change to Operating Activities
Change in Cash
Total Cash from Operating Activities
Depreciation
Other Cash Flow from Investing Activities
Change to Inventory
Change to Account Receivables
Other Cash Flow from Financing Activities
Change to Net Income
Capital Expenditures
Balance Sheet:
Date
Total Liabailities
Total Stockholder Equity
Other Current Liabilities
Total Assets
Common Stock
Other Current Assets
Retained Earnings
Other Liabilities
Other Assets
Cash
Total Current Liabilities
Other Stockholder Equity
Property, Plant & Equipment
Total Current Assets
Long Term Investments
Net Tangible Assets
Short Term Investments
Long Term Debt
Inventory
Accounts Payable

Adobe Inc (ADBE) Chart:

Adobe Inc (ADBE) News:

Below you will find a list of latest news for Adobe Inc (ADBE) from major news sources. You can filter the results to only show news from a specific source.

No recent news available

Adobe Inc (ADBE) Options:

A stock option is a contract between two parties in which the stock option buyer (holder) purchases the right (but not the obligation) to buy/sell 100 shares of an underlying stock at a predetermined price from/to the option seller (writer) within a fixed period of time.

Expiration Date Strike Last Price Type Volume Open Interest Implied Volatility In The Money Change Change Percent
2025-05-232450CALL0 0287.38TRUE00
2025-05-232500CALL0 0276.51TRUE00
2025-05-232550CALL0 0267.59TRUE00
2025-05-232600CALL0 0258.82TRUE00
2025-05-232650CALL0 0250.2TRUE00
2025-05-2327092.09CALL0 0240.93TRUE00
2025-05-232750CALL0 0165.13TRUE00
2025-05-23280114.6CALL0 36225.17TRUE00
2025-05-232850CALL0 0152.47TRUE00
2025-05-232900CALL0 0210.52TRUE00
2025-05-232950CALL0 0201.23TRUE00
2025-05-233000CALL0 0194.13TRUE00
2025-05-233050CALL0 0186.44TRUE00
2025-05-233100CALL0 0178.83TRUE00
2025-05-233150CALL0 0171.31TRUE00
2025-05-2332048.09CALL0 5159.58TRUE00
2025-05-2332540CALL0 3156.5TRUE00
2025-05-2333054.53CALL0 35149.19TRUE00
2025-05-2333537.7CALL0 5142.48TRUE00
2025-05-2334042.75CALL0 8133.68TRUE00
2025-05-23342.50CALL0 0131.67TRUE00
2025-05-2334527.2CALL0 6126.56TRUE00
2025-05-23347.50CALL0 0124.02TRUE00
2025-05-2335067.55CALL1 2263.93TRUE13.250.24
2025-05-23352.50CALL0 0117.88TRUE00
2025-05-2335544.35CALL0 28112.42TRUE00
2025-05-23357.50CALL0 0110.76TRUE00
2025-05-2336043.95CALL0 447105.38TRUE00
2025-05-23362.537.03CALL0 199.11TRUE00
2025-05-2336552.5CALL2 4247.56TRUE13.440.34
2025-05-23367.529.42CALL0 196.97TRUE00
2025-05-2337047.06CALL11 6093.82TRUE130.38
2025-05-23372.529.85CALL0 2690.24TRUE00
2025-05-2337541.8CALL14 5685.86TRUE10.860.35
2025-05-23377.538.35CALL1 1983.44TRUE11.150.41
2025-05-2338037.26CALL34 8980.19TRUE11.870.47
2025-05-23382.59.3CALL0 6948.87TRUE00
2025-05-2338532.2CALL17 16373.59TRUE11.610.56
2025-05-23387.529.19CALL1 4669.53TRUE29.190
2025-05-2339025.42CALL16 5033.56TRUE8.520.5
2025-05-23392.523.5CALL2 10954.92TRUE9.960.74
2025-05-2339523.14CALL20 24432.56TRUE11.841.05
2025-05-23397.520.75CALL16 17130.9TRUE10.41
2025-05-2340018.69CALL168 26331.89TRUE10.551.3
2025-05-23402.515.5CALL40 13831.55TRUE8.11.09
2025-05-2340514CALL109 17530.57TRUE8.751.67
2025-05-23407.511.9CALL17 1129.25TRUE7.41.64
2025-05-2341010.5CALL420 61028.79TRUE6.61.69
2025-05-23412.58.66CALL95 627.71TRUE5.751.98
2025-05-234156.52CALL1268 59327.55TRUE4.161.76
2025-05-23417.56.05CALL419 927.25FALSE4.22.27
2025-05-234204.75CALL1301 17627.8FALSE3.352.39
2025-05-23422.53.46CALL301 527.09FALSE2.562.84
2025-05-234252.8CALL570 7627.03FALSE1.982.41
2025-05-23427.52.19CALL249 7627.37FALSE1.532.32
2025-05-234301.75CALL697 11128.06FALSE1.272.65
2025-05-23432.51.29CALL54 127.94FALSE0.912.39
2025-05-234350.96CALL150 1728.08FALSE0.682.43
2025-05-23437.50.71CALL548 2228.26FALSE0.492.23
2025-05-234400.53CALL276 628.59FALSE0.530
2025-05-23442.50.48CALL76 030.2FALSE0.480
2025-05-234450.38CALL47 430.85FALSE0.251.92
2025-05-23447.50.36CALL46 032.6FALSE0.360
2025-05-234500.22CALL131 3032.94FALSE0.080.57
2025-05-23452.50.18CALL8 032.44FALSE0.180
2025-05-234550.16CALL3 233.63FALSE0.160
2025-05-23457.50.44CALL1 042.24FALSE0.440
2025-05-234600CALL0 038.8FALSE00
2025-05-234650.29CALL4 044.66FALSE0.290
2025-05-234700CALL0 044.76FALSE00
2025-05-234750.06CALL1 041.57FALSE0.060
2025-05-234800CALL0 045.7FALSE00
2025-05-234850.01CALL0 152.69FALSE00
2025-05-234900CALL0 045.69FALSE00
2025-05-234950CALL0 058.48FALSE00
2025-05-235000.01CALL0 2161.13FALSE00
2025-05-235050CALL0 055.11FALSE00
2025-05-235100CALL0 055.75FALSE00
2025-05-235150CALL0 069.31FALSE00
2025-05-235200CALL0 071.69FALSE00
2025-05-235250CALL0 074.39FALSE00
2025-05-235300CALL0 077.04FALSE00
2025-05-235350CALL0 067.54FALSE00
2025-05-235400CALL0 082.23FALSE00
2025-05-235450CALL0 084.78FALSE00
2025-05-235500CALL0 074.24FALSE00
2025-05-235550CALL0 076.42FALSE00
2025-05-235600CALL0 078.58FALSE00
2025-05-232450.05PUT0 2191.46FALSE00
2025-05-232500PUT0 0135.24FALSE00
2025-05-232550PUT0 0151.8FALSE00
2025-05-232600PUT0 0172.22FALSE00
2025-05-232650PUT0 0140.92FALSE00
2025-05-232700.25PUT0 6135.62FALSE00
2025-05-232752.2PUT0 10130.41FALSE00
2025-05-232801.55PUT0 20148.33FALSE00
2025-05-232851.1PUT0 2120.83FALSE00
2025-05-232900.41PUT0 43115.84FALSE00
2025-05-232950.05PUT0 4131.13FALSE00
2025-05-233001.09PUT0 106125.56FALSE00
2025-05-233050.28PUT0 12101.27FALSE00
2025-05-233100.31PUT0 10114.63FALSE00
2025-05-233150.04PUT0 5692.34FALSE00
2025-05-233200.19PUT0 5387.71FALSE00
2025-05-233250.09PUT0 6783.55FALSE00
2025-05-233300.14PUT0 5079FALSE00
2025-05-233350.29PUT0 8074.87FALSE00
2025-05-233400.15PUT1 6471.39FALSE0.091.5
2025-05-23342.50.4PUT0 168.18FALSE00
2025-05-233450.03PUT1 6555.33FALSE-0.04-0.57
2025-05-23347.50PUT0 064.08FALSE00
2025-05-233500.05PUT22 19254.46FALSE-0.3-0.86
2025-05-23352.50PUT0 059.97FALSE00
2025-05-233550.11PUT5 5555.65FALSE-0.21-0.66
2025-05-23357.51.45PUT0 655.85FALSE00
2025-05-233600.04PUT43 3545.43FALSE-0.14-0.78
2025-05-23362.50.36PUT0 5052.42FALSE00
2025-05-233650.1PUT9 6146.59FALSE-0.06-0.38
2025-05-23367.50.46PUT0 4648.42FALSE00
2025-05-233700.14PUT7 15944.5FALSE-0.21-0.6
2025-05-23372.50.23PUT1 2245.75FALSE-0.22-0.49
2025-05-233750.21PUT215 9842.82FALSE-0.24-0.53
2025-05-23377.50.32PUT5 3643.63FALSE-0.23-0.42
2025-05-233800.2PUT194 37738FALSE-0.45-0.69
2025-05-23382.50.23PUT42 3736.62FALSE-0.58-0.72
2025-05-233850.28PUT167 34535.57FALSE-0.73-0.72
2025-05-23387.50.34PUT18 13634.48FALSE-1.03-0.75
2025-05-233900.46PUT857 64334.14FALSE-1.3-0.74
2025-05-23392.50.54PUT13 6232.76FALSE-1.82-0.77
2025-05-233950.69PUT308 39132.01FALSE-2.13-0.76
2025-05-23397.50.86PUT27 8331.05FALSE-2.44-0.74
2025-05-234001.06PUT161 15429.97FALSE-3.03-0.74
2025-05-23402.51.37PUT177 7529.35FALSE-3.78-0.73
2025-05-234051.9PUT116 4528.56FALSE-4.85-0.72
2025-05-23407.52.39PUT110 628.03FALSE-5.21-0.69
2025-05-234102.86PUT170 327.54FALSE-8.6-0.75
2025-05-23412.53.95PUT120 027.32FALSE3.950
2025-05-234155PUT325 027.1FALSE50
2025-05-23417.56.2PUT240 026.91TRUE6.20
2025-05-234207.1PUT62 126.61TRUE7.10
2025-05-23422.59.8PUT15 026.68TRUE9.80
2025-05-2342510.96PUT9 026.83TRUE10.960
2025-05-23427.514.25PUT20 026.87TRUE14.250
2025-05-2343014.36PUT24 027.95TRUE14.360
2025-05-23432.50PUT0 029.24TRUE00
2025-05-2343574.3PUT0 032.19TRUE00
2025-05-23437.50PUT0 035.45TRUE00
2025-05-2344098.4PUT0 031.62TRUE00
2025-05-23442.50PUT0 035.47TRUE00
2025-05-2344579.45PUT0 034.51TRUE00
2025-05-23447.50PUT0 039.41TRUE00
2025-05-2345086.06PUT0 042.05TRUE00
2025-05-23452.50PUT0 044.01TRUE00
2025-05-234550PUT0 050.28TRUE00
2025-05-23457.50PUT0 046.64TRUE00
2025-05-234600PUT0 054.59TRUE00
2025-05-234650PUT0 054.13TRUE00
2025-05-234700PUT0 058.24TRUE00
2025-05-234750PUT0 067.27TRUE00
2025-05-234800PUT0 066.16TRUE00
2025-05-234850PUT0 070TRUE00
2025-05-234900PUT0 073.75TRUE00
2025-05-234950PUT0 062.76TRUE00
2025-05-23500155PUT0 086.58TRUE00
2025-05-23505123.4PUT0 090.71TRUE00
2025-05-235100PUT0 094.36TRUE00
2025-05-235150PUT0 097.94TRUE00
2025-05-235200PUT0 0101.46TRUE00
2025-05-235250PUT0 0109.31TRUE00
2025-05-235300PUT0 0103.74TRUE00
2025-05-235350PUT0 0104.05TRUE00
2025-05-235400PUT0 0110.23TRUE00
2025-05-235450PUT0 0113.39TRUE00
2025-05-235500PUT0 0114.04TRUE00
2025-05-235550PUT0 0119.6TRUE00
2025-05-235600PUT0 0134.54TRUE00
2025-05-302450CALL0 0189.23TRUE00
2025-05-302500CALL0 0188.03TRUE00
2025-05-302550CALL0 0177.14TRUE00
2025-05-302600CALL0 0171.85TRUE00
2025-05-302650CALL0 0170.02TRUE00
2025-05-302700CALL0 0160.35TRUE00
2025-05-302750CALL0 0159.05TRUE00
2025-05-302800CALL0 0153.42TRUE00
2025-05-302850CALL0 0147.38TRUE00
2025-05-3029093.75CALL0 0143.38TRUE00
2025-05-302950CALL0 0133.64TRUE00
2025-05-303000CALL0 0128.41TRUE00
2025-05-3030547.76CALL0 2126.9TRUE00
2025-05-3031043.76CALL0 2120.83TRUE00
2025-05-303150CALL0 0116.56TRUE00
2025-05-3032055.15CALL0 1111.88TRUE00
2025-05-303250CALL0 0106.44TRUE00
2025-05-303300CALL0 097.07TRUE00
2025-05-3033549.66CALL0 1097.24TRUE00
2025-05-3034043.15CALL0 592.3TRUE00
2025-05-3034542.35CALL0 1983.12TRUE00
2025-05-3035048.85CALL0 5882.52TRUE00
2025-05-3035541.5CALL0 6877.99TRUE00
2025-05-3036044.61CALL0 3173.13TRUE00
2025-05-30362.50CALL0 067.93TRUE00
2025-05-3036550.04CALL1 13168.87TRUE11.740.31
2025-05-30367.535.05CALL0 2064.1TRUE00
2025-05-3037048.82CALL10 9144.83TRUE48.820
2025-05-30372.544.57CALL9 061.01TRUE44.570
2025-05-3037541.19CALL17 8060.18TRUE10.990.36
2025-05-30377.540.71CALL5 832.58TRUE12.610.45
2025-05-3038038.5CALL11 7134.02TRUE13.390.53
2025-05-30382.524.13CALL0 349.18TRUE00
2025-05-3038531CALL2 6830.48TRUE9.060.41
2025-05-30387.519.13CALL0 1034.96TRUE00
2025-05-3039028.4CALL16 11925.58TRUE10.950.63
2025-05-30392.524.83CALL5 4224.95TRUE9.90.66
2025-05-3039522.15CALL16 12924.95TRUE9.810.8
2025-05-30397.520.3CALL31 8325.41TRUE80.65
2025-05-3040020.05CALL48 52527.17TRUE8.850.79
2025-05-30402.517.9CALL15 9126.26TRUE9.111.04
2025-05-3040516.13CALL28 13226.63TRUE8.61.14
2025-05-3041012.4CALL104 25225.48TRUE6.61.14
2025-05-304159.5CALL92 11525.7TRUE5.61.44
2025-05-304206.67CALL332 29825.14FALSE3.891.4
2025-05-304254.8CALL138 6624.91FALSE31.67
2025-05-304303.3CALL186 12024.99FALSE2.021.58
2025-05-304352.23CALL213 2325.22FALSE1.481.97
2025-05-304401.5CALL105 2525.62FALSE0.931.63
2025-05-304451.05CALL823 1426.43FALSE0.631.5
2025-05-304500.7CALL165 4826.91FALSE0.41.33
2025-05-304550.49CALL31 527.71FALSE0.490
2025-05-304600.32CALL32 2528.12FALSE0.040.14
2025-05-304650.23CALL15 1529.01FALSE-0.02-0.08
2025-05-304700.26CALL2 032.02FALSE0.260
2025-05-304750CALL0 031.34FALSE00
2025-05-304800CALL0 032.99FALSE00
2025-05-304850CALL0 038.25FALSE00
2025-05-304900CALL0 039.91FALSE00
2025-05-304950CALL0 041.75FALSE00
2025-05-305000CALL0 043.68FALSE00
2025-05-305050CALL0 045.56FALSE00
2025-05-305100CALL0 047.4FALSE00
2025-05-305150CALL0 049.18FALSE00
2025-05-305200CALL0 050.93FALSE00
2025-05-305250CALL0 052.82FALSE00
2025-05-305300CALL0 054.49FALSE00
2025-05-305350CALL0 056.33FALSE00
2025-05-305400CALL0 058.14FALSE00
2025-05-302450PUT0 0115.21FALSE00
2025-05-302500PUT0 0111.22FALSE00
2025-05-302550PUT0 0107.3FALSE00
2025-05-302600.13PUT0 3103.45FALSE00
2025-05-302650PUT0 099.66FALSE00
2025-05-302700PUT0 095.94FALSE00
2025-05-302751.33PUT0 592.63FALSE00
2025-05-302800.75PUT0 289.02FALSE00
2025-05-302852.43PUT0 485.46FALSE00
2025-05-302900.02PUT0 1282.26FALSE00
2025-05-302950.07PUT0 759.19FALSE00
2025-05-303000.75PUT0 1875.38FALSE00
2025-05-303050.49PUT0 3872.27FALSE00
2025-05-303100.06PUT0 5169.19FALSE00
2025-05-303150.3PUT0 3465.88FALSE00
2025-05-303200.1PUT0 2862.85FALSE00
2025-05-303250.12PUT10 8056.35FALSE0.120
2025-05-303300.06PUT12 11449.09FALSE-0.18-0.75
2025-05-303350.01PUT1 6638.8FALSE0.010
2025-05-303400.17PUT12 5549.5FALSE0.170
2025-05-303450.2PUT4 4647.49FALSE-0.03-0.13
2025-05-303500.3PUT0 9342.6FALSE00
2025-05-303550.13PUT1 34738.83FALSE0.130
2025-05-303600.24PUT20 8439.28FALSE-0.24-0.5
2025-05-30362.50PUT0 038.89FALSE00
2025-05-303650.3PUT19 4737.5FALSE-0.23-0.43
2025-05-30367.50.36PUT1 1137.05FALSE0.360
2025-05-303700.41PUT24 9136.25FALSE-0.22-0.35
2025-05-30372.50.47PUT1 135.49FALSE-0.45-0.49
2025-05-303750.32PUT24 8531.45FALSE-0.81-0.72
2025-05-30377.51.7PUT0 233.06FALSE00
2025-05-303800.67PUT56 5931.26FALSE-0.66-0.5
2025-05-30382.50.81PUT1 3230.63FALSE0.810
2025-05-303850.73PUT45 6229.72FALSE-1.45-0.67
2025-05-30387.51.02PUT3 1830.33FALSE-1.64-0.62
2025-05-303901.14PUT4 7429.25FALSE-1.88-0.62
2025-05-30392.51.36PUT5 2828.69FALSE-2.49-0.65
2025-05-303951.91PUT61 9928.08FALSE-2.36-0.55
2025-05-30397.52.01PUT10 1028FALSE-2.94-0.59
2025-05-304002.35PUT69 4327.3FALSE-3.5-0.6
2025-05-30402.53.37PUT2 10726.59FALSE-4.21-0.56
2025-05-304053.95PUT5 6026.44FALSE-4.5-0.53
2025-05-304104.95PUT45 026.45FALSE4.950
2025-05-304157.61PUT33 1428.39FALSE-6.39-0.46
2025-05-304209.4PUT111 1025.99TRUE-8.8-0.48
2025-05-3042512.4PUT12 024.66TRUE12.40
2025-05-3043070PUT0 024.81TRUE00
2025-05-304350PUT0 026.88TRUE00
2025-05-3044091PUT0 027.1TRUE00
2025-05-3044543.42PUT0 029.81TRUE00
2025-05-3045063.36PUT0 031.8TRUE00
2025-05-3045595PUT0 033.71TRUE00
2025-05-304600PUT0 038.7TRUE00
2025-05-304650PUT0 041.61TRUE00
2025-05-304700PUT0 043.74TRUE00
2025-05-304750PUT0 044.38TRUE00
2025-05-304800PUT0 047.41TRUE00
2025-05-304850PUT0 050.12TRUE00
2025-05-304900PUT0 052.77TRUE00
2025-05-304950PUT0 055.06TRUE00
2025-05-3050079.25PUT6 087.96TRUE79.250
2025-05-305050PUT0 060.09TRUE00
2025-05-305100PUT0 062.88TRUE00
2025-05-305150PUT0 065.3TRUE00
2025-05-305200PUT0 067.68TRUE00
2025-05-305250PUT0 070.02TRUE00
2025-05-305300PUT0 075.06TRUE00
2025-05-305350PUT0 098.36TRUE00
2025-05-305400PUT0 076.44TRUE00
2025-06-062450CALL0 0107.92TRUE00
2025-06-062500CALL0 0151.73TRUE00
2025-06-062550CALL0 0146.77TRUE00
2025-06-062600CALL0 0102.1TRUE00
2025-06-062650CALL0 099.9TRUE00
2025-06-062700CALL0 0133.28TRUE00
2025-06-062750CALL0 0125.17TRUE00
2025-06-062800CALL0 084.07TRUE00
2025-06-062850CALL0 0119.55TRUE00
2025-06-062900CALL0 0112.31TRUE00
2025-06-062950CALL0 078.31TRUE00
2025-06-0630085.41CALL0 1106.78TRUE00
2025-06-063050CALL0 0101.42TRUE00
2025-06-063100CALL0 095.42TRUE00
2025-06-063150CALL0 094.79TRUE00
2025-06-063200CALL0 086.58TRUE00
2025-06-0632575.31CALL0 486.86TRUE00
2025-06-063300CALL0 082.79TRUE00
2025-06-063350CALL0 076.64TRUE00
2025-06-063400CALL0 075.32TRUE00
2025-06-063450CALL0 067.62TRUE00
2025-06-063500CALL0 067.88TRUE00
2025-06-0635544.85CALL0 861.3TRUE00
2025-06-0636056.33CALL1 760.19TRUE56.330
2025-06-0636551.63CALL3 4857.62TRUE14.880.4
2025-06-0637050.9CALL4 2447.03TRUE50.90
2025-06-0637532.14CALL0 2425.45TRUE00
2025-06-0638038.87CALL17 3628.06TRUE11.080.4
2025-06-0638533CALL1 5129.76TRUE9.20.39
2025-06-0639030.16CALL7 4528.75TRUE10.330.52
2025-06-0639524.46CALL10 4821.91TRUE9.310.61
2025-06-0640022.15CALL217 51928.33TRUE8.750.65
2025-06-0640518CALL16 4926.47TRUE7.550.72
2025-06-0641015CALL31 14526.23TRUE7.450.99
2025-06-0641511.5CALL185 15325.44TRUE5.40.89
2025-06-064208.5CALL170 19125.46FALSE4.190.97
2025-06-064256.82CALL117 7125.16FALSE41.42
2025-06-064304.9CALL129 8425.19FALSE2.831.37
2025-06-064353.47CALL41 2925.63FALSE1.660.92
2025-06-064402.75CALL392 16525.38FALSE1.551.29
2025-06-064451.75CALL16 624.55FALSE1.750
2025-06-064501.83CALL75 3526.21FALSE1.282.33
2025-06-064551.11CALL2 526.73FALSE1.110
2025-06-064600.57CALL25 2529.17FALSE0.160.39
2025-06-064650.55CALL18 1727.18FALSE0.281.04
2025-06-064700.24CALL0 132.23FALSE00
2025-06-064750CALL0 033.45FALSE00
2025-06-064800.27CALL86 729.62FALSE0.270
2025-06-064850CALL0 032.8FALSE00
2025-06-064900CALL0 037.97FALSE00
2025-06-064950CALL0 041.92FALSE00
2025-06-065000.15CALL10 033.85FALSE0.150
2025-06-065050CALL0 046.09FALSE00
2025-06-065100CALL0 053.68FALSE00
2025-06-065150CALL0 049.7FALSE00
2025-06-065200CALL0 050.68FALSE00
2025-06-065250CALL0 059.43FALSE00
2025-06-065300CALL0 061.3FALSE00
2025-06-065350CALL0 063.17FALSE00
2025-06-065400CALL0 064.97FALSE00
2025-06-062450PUT0 0127.44FALSE00
2025-06-062500PUT0 0123.5FALSE00
2025-06-062550PUT0 0119.29FALSE00
2025-06-062600PUT0 0115.01FALSE00
2025-06-062650PUT0 0111.64FALSE00
2025-06-062700PUT0 0107.78FALSE00
2025-06-062750PUT0 0103.78FALSE00
2025-06-062800PUT0 0100.04FALSE00
2025-06-062850PUT0 096.62FALSE00
2025-06-062900PUT0 092.98FALSE00
2025-06-062950PUT0 088.44FALSE00
2025-06-063000PUT0 084.86FALSE00
2025-06-063050PUT0 081.38FALSE00
2025-06-063100.53PUT2 1365.44FALSE0.530
2025-06-063150.56PUT0 1074.42FALSE00
2025-06-063201.03PUT0 2071FALSE00
2025-06-063250.22PUT0 3459.92FALSE00
2025-06-063300.41PUT0 3654.69FALSE00
2025-06-063350.38PUT0 2952.84FALSE00
2025-06-063400.43PUT4 3146.07FALSE0.430
2025-06-063450.51PUT0 4456.62FALSE00
2025-06-063500.35PUT10 4439.16FALSE-0.18-0.34
2025-06-063550.89PUT0 2741.31FALSE00
2025-06-063600.47PUT4 7935.63FALSE-0.42-0.47
2025-06-063650.82PUT2 3936.73FALSE-0.37-0.31
2025-06-063700.69PUT20 5032.54FALSE-0.94-0.58
2025-06-063751.02PUT28 6632.39FALSE-1.06-0.51
2025-06-063801.21PUT24 6530.59FALSE-1.6-0.57
2025-06-063851.58PUT26 5729.53FALSE-1.82-0.54
2025-06-063902.15PUT12 1328.86FALSE-2.67-0.55
2025-06-063952.72PUT11 727.51FALSE-3.55-0.57
2025-06-064003.75PUT60 12927.16FALSE3.750
2025-06-064054.8PUT37 2226.02FALSE-5.85-0.55
2025-06-064106.4PUT6 725.62FALSE6.40
2025-06-064158.65PUT14 025.36FALSE8.650
2025-06-0642010.95PUT22 225.36TRUE10.950
2025-06-0642513.85PUT6 125.28TRUE-11.5-0.45
2025-06-064300PUT0 024.6TRUE00
2025-06-0643536.65PUT0 522.43TRUE00
2025-06-064400PUT0 026.02TRUE00
2025-06-064450PUT0 026.87TRUE00
2025-06-064500PUT0 029.79TRUE00
2025-06-064550PUT0 029.22TRUE00
2025-06-064600PUT0 035.75TRUE00
2025-06-064650PUT0 037.68TRUE00
2025-06-064700PUT0 035.25TRUE00
2025-06-064750PUT0 037.19TRUE00
2025-06-064800PUT0 039.47TRUE00
2025-06-064850PUT0 044.36TRUE00
2025-06-064900PUT0 044.12TRUE00
2025-06-064950PUT0 048.86TRUE00
2025-06-06500132PUT0 048.39TRUE00
2025-06-06505106.65PUT0 050.21TRUE00
2025-06-065100PUT0 053TRUE00
2025-06-065150PUT0 054.49TRUE00
2025-06-065200PUT0 056.46TRUE00
2025-06-065250PUT0 058.4TRUE00
2025-06-065300PUT0 060.31TRUE00
2025-06-065350PUT0 061.9TRUE00
2025-06-065400PUT0 064.88TRUE00
2025-06-132450CALL0 0135.52TRUE00
2025-06-132500CALL0 094.22TRUE00
2025-06-132550CALL0 0116.71TRUE00
2025-06-132600CALL0 0113.18TRUE00
2025-06-132650CALL0 0119.19TRUE00
2025-06-132700CALL0 0115.46TRUE00
2025-06-132750CALL0 0111.41TRUE00
2025-06-132800CALL0 0107.78TRUE00
2025-06-132850CALL0 0104.53TRUE00
2025-06-132900CALL0 0100.65TRUE00
2025-06-132950CALL0 094.86TRUE00
2025-06-1330098CALL0 2459.02TRUE00
2025-06-133050CALL0 060.38TRUE00
2025-06-133100CALL0 086.81TRUE00
2025-06-133150CALL0 042.53TRUE00
2025-06-133200CALL0 047.61TRUE00
2025-06-133250CALL0 045.9TRUE00
2025-06-133300CALL0 050.02TRUE00
2025-06-133350CALL0 045.11TRUE00
2025-06-1334053.6CALL0 148.44TRUE00
2025-06-133450CALL0 048.22TRUE00
2025-06-1335074.15CALL2 766.66TRUE18.530.33
2025-06-1335566.25CALL1 6050.61TRUE66.250
2025-06-1336049.18CALL0 1346.64TRUE00
2025-06-1336557.1CALL6 347.77TRUE11.530.25
2025-06-1337052.77CALL2 246.96TRUE52.770
2025-06-1337533CALL0 1046.11TRUE00
2025-06-1338043.2CALL6 1745.54TRUE9.20.27
2025-06-1338539.55CALL14 8045.3TRUE8.270.26
2025-06-1339038.05CALL39 104846.32TRUE10.840.4
2025-06-1339533.46CALL4 2844.57TRUE8.910.36
2025-06-1340030.22CALL25 45344.47TRUE8.540.39
2025-06-1340527.43CALL16 5244.97TRUE8.480.45
2025-06-1341023.97CALL37 10944.39TRUE6.660.38
2025-06-1341521.89CALL83 1944.67TRUE7.40.51
2025-06-1342019.6CALL101 6744.16FALSE7.120.57
2025-06-1342516.7CALL68 9543.41FALSE5.920.55
2025-06-1343014.51CALL57 13743.03FALSE5.410.59
2025-06-1343512.1CALL49 2643.59FALSE4.20.53
2025-06-1344011.28CALL19 15443.61FALSE3.430.44
2025-06-134459.05CALL5 4843.32FALSE3.270.57
2025-06-134508.02CALL91 18542.45FALSE2.970.59
2025-06-134556.5CALL4 1442.95FALSE2.270.54
2025-06-134606.5CALL33 2443.24FALSE2.850.78
2025-06-134654.93CALL17 1142.32FALSE1.870.61
2025-06-134704.45CALL18 1843.31FALSE1.90.75
2025-06-134753.65CALL10 442.89FALSE1.450.66
2025-06-134802.9CALL8 942.2FALSE1.180.69
2025-06-134851.35CALL0 338.34FALSE00
2025-06-134902.15CALL7 142.95FALSE2.150
2025-06-134951.74CALL3 042.69FALSE1.740
2025-06-135001.68CALL33 50444.22FALSE0.871.07
2025-06-135051.65CALL2 045.88FALSE1.650
2025-06-135101.25CALL15 044.93FALSE1.250
2025-06-135151.15CALL1 045.86FALSE1.150
2025-06-135200.93CALL1 045.62FALSE0.930
2025-06-135250CALL0 053.42FALSE00
2025-06-135300CALL0 054.41FALSE00
2025-06-135350CALL0 050.59FALSE00
2025-06-135400.76CALL1 050.01FALSE0.760
2025-06-132450PUT0 0100.52FALSE00
2025-06-132500PUT0 097.36FALSE00
2025-06-132550PUT0 094.33FALSE00
2025-06-132600PUT0 091.44FALSE00
2025-06-132650PUT0 088.49FALSE00
2025-06-132700PUT0 085.89FALSE00
2025-06-132750PUT0 082.77FALSE00
2025-06-132800PUT0 080.07FALSE00
2025-06-132850PUT0 077.38FALSE00
2025-06-132901.24PUT0 175.05FALSE00
2025-06-132950PUT0 070.37FALSE00
2025-06-133000.81PUT0 669.17FALSE00
2025-06-133050.97PUT0 564.15FALSE00
2025-06-133100.83PUT2 260.95FALSE0.830
2025-06-133150.8PUT0 1958.31FALSE00
2025-06-133201.35PUT0 4855.08FALSE00
2025-06-133251.36PUT0 4252.26FALSE00
2025-06-133301.07PUT1 12752.6FALSE-0.66-0.38
2025-06-133351.32PUT3 1952.08FALSE1.320
2025-06-133401.41PUT5 5049.98FALSE1.410
2025-06-133451.72PUT6 6549.37FALSE-1.19-0.41
2025-06-133502.5PUT28 4248.29FALSE-0.67-0.21
2025-06-133552.9PUT13 4850.09FALSE-1.26-0.3
2025-06-133603.3PUT25 10548.79FALSE-1.64-0.33
2025-06-133654PUT4 3048.48FALSE-1.67-0.29
2025-06-133704.81PUT19 6548.17FALSE-2.08-0.3
2025-06-133755.9PUT15 2145.67FALSE-1.95-0.25
2025-06-133806.75PUT15 5447.35FALSE-2.88-0.3
2025-06-133857.63PUT3 9446.1FALSE-3.58-0.32
2025-06-133909.44PUT9 5045.33FALSE-3.21-0.25
2025-06-1339511.11PUT20 4344.96FALSE-3.64-0.25
2025-06-1340011.95PUT107 5144.65FALSE-5.03-0.3
2025-06-1340513.87PUT10 4644.49FALSE-5.68-0.29
2025-06-1341015.9PUT26 2444.13FALSE-5.92-0.27
2025-06-1341517.93PUT5 043.33FALSE17.930
2025-06-1342020.83PUT5 043.19TRUE20.830
2025-06-1342523.2PUT6 643.11TRUE23.20
2025-06-134300PUT0 043.03TRUE00
2025-06-1343539.3PUT0 142.97TRUE00
2025-06-1344032.31PUT1 042.13TRUE32.310
2025-06-134450PUT0 042.98TRUE00
2025-06-134500PUT0 042.26TRUE00
2025-06-134550PUT0 043.25TRUE00
2025-06-134600PUT0 043.37TRUE00
2025-06-134650PUT0 039.7TRUE00
2025-06-134700PUT0 042.4TRUE00
2025-06-134750PUT0 042.64TRUE00
2025-06-134800PUT0 042.38TRUE00
2025-06-134850PUT0 043TRUE00
2025-06-134900PUT0 044.85TRUE00
2025-06-134950PUT0 044.49TRUE00
2025-06-135000PUT0 040.15TRUE00
2025-06-13505103.05PUT0 047.7TRUE00
2025-06-135100PUT0 049.39TRUE00
2025-06-135150PUT0 048.09TRUE00
2025-06-135200PUT0 049.81TRUE00
2025-06-135250PUT0 051.74TRUE00
2025-06-135300PUT0 048.39TRUE00
2025-06-135350PUT0 054.83TRUE00
2025-06-135400PUT0 057.18TRUE00
2025-06-202100CALL0 0150.06TRUE00
2025-06-202150CALL0 0143.72TRUE00
2025-06-202200CALL0 0141.43TRUE00
2025-06-20225159CALL0 1131.88TRUE00
2025-06-20230184.56CALL1 3127.71TRUE184.560
2025-06-202350CALL0 0128.99TRUE00
2025-06-20240121.23CALL0 27124.88TRUE00
2025-06-20245113.29CALL0 12121.6TRUE00
2025-06-20250111.18CALL0 29113.09TRUE00
2025-06-20255102.46CALL0 12113.75TRUE00
2025-06-20260141.26CALL0 20109.94TRUE00
2025-06-2026592.76CALL0 12106.19TRUE00
2025-06-20270100.2CALL0 11102.51TRUE00
2025-06-20275126.06CALL0 298.24TRUE00
2025-06-20280123.27CALL0 1193.39TRUE00
2025-06-20285101.79CALL0 1087.28TRUE00
2025-06-2029099.4CALL0 2791.31TRUE00
2025-06-2029563.55CALL0 1781.29TRUE00
2025-06-20300118.71CALL5 92452.24TRUE118.710
2025-06-2030552.35CALL0 444.7TRUE00
2025-06-2031079.32CALL0 5748.18TRUE00
2025-06-2031547.83CALL0 1549.14TRUE00
2025-06-2032082.47CALL0 8843.01TRUE00
2025-06-2032551.95CALL0 1147.48TRUE00
2025-06-2033073.17CALL0 15752.02TRUE00
2025-06-2033554.06CALL0 1446.39TRUE00
2025-06-2034060.53CALL0 11354.58TRUE00
2025-06-2034558.04CALL0 9248.42TRUE00
2025-06-2035071.75CALL242 16849.07TRUE15.160.27
2025-06-2035565.2CALL5 11745.02TRUE10.230.19
2025-06-2036059.85CALL21 25644.57TRUE9.350.19
2025-06-2036557.33CALL2 16342.45TRUE10.430.22
2025-06-2037052.28CALL11 94939.25TRUE10.790.26
2025-06-2037550CALL16 85244.72TRUE11.30.29
2025-06-2038045.53CALL11 40842.81TRUE10.30.29
2025-06-2038541.75CALL9 31543.46TRUE9.760.31
2025-06-2039037.55CALL137 80443.17TRUE9.050.32
2025-06-2039534.15CALL42 40640.77TRUE8.410.33
2025-06-2040031.4CALL101 148141.71TRUE8.240.36
2025-06-2040528.13CALL102 75741.11TRUE7.630.37
2025-06-2041025.16CALL136 252241.55TRUE7.160.4
2025-06-2041522.62CALL346 54041.35TRUE6.930.44
2025-06-2042020.07CALL346 255741.18FALSE5.720.4
2025-06-2042517.35CALL142 34840.99FALSE5.450.46
2025-06-2043015.8CALL294 59640.63FALSE4.980.46
2025-06-2043513.35CALL58 38640.86FALSE3.960.42
2025-06-2044011.65CALL323 93440.54FALSE3.50.43
2025-06-2044510.45CALL314 16040.05FALSE3.470.5
2025-06-204509.25CALL405 141740.41FALSE3.230.54
2025-06-204557.75CALL168 13139.75FALSE2.650.52
2025-06-204606.92CALL531 150540.36FALSE3.010.77
2025-06-204655.97CALL58 8740.4FALSE2.440.69
2025-06-204705.17CALL91 101140.53FALSE20.63
2025-06-204754.47CALL22 5440.68FALSE1.720.63
2025-06-204803.84CALL570 102140.77FALSE1.570.69
2025-06-204853.39CALL17 4341.22FALSE1.390.7
2025-06-204902.95CALL14 51241.49FALSE2.950
2025-06-204952.16CALL5 641.41FALSE2.160
2025-06-205002.22CALL1877 239841.97FALSE0.950.75
2025-06-205051.78CALL2 741.46FALSE0.730.7
2025-06-205101.57CALL8 341.89FALSE0.70.8
2025-06-205151.41CALL11 142.48FALSE1.410
2025-06-205201.25CALL396 90442.92FALSE0.310.33
2025-06-205250.98CALL2 842.35FALSE0.980
2025-06-205300CALL0 044.87FALSE00
2025-06-205350CALL0 046.23FALSE00
2025-06-205400.72CALL25 151244.03FALSE0.320.8
2025-06-205450CALL0 047.65FALSE00
2025-06-205500.15CALL0 842.01FALSE00
2025-06-205550.22CALL0 348.7FALSE00
2025-06-205600.37CALL1 73344.33FALSE0.040.12
2025-06-205800.3CALL122 39247.4FALSE0.151
2025-06-206000.13CALL184 150946.57FALSE0.130
2025-06-206200.05CALL2 61945.55FALSE0.050
2025-06-206400.04CALL0 52765.91FALSE00
2025-06-206600.1CALL0 47071.91FALSE00
2025-06-206800.14CALL0 45181.59FALSE00
2025-06-207000.05CALL0 141069.75FALSE00
2025-06-207200.32CALL0 31367.02FALSE00
2025-06-207400.12CALL0 64292.51FALSE00
2025-06-207600.28CALL0 25977.49FALSE00
2025-06-207800.28CALL0 31592.91FALSE00
2025-06-208000.05CALL0 540104.15FALSE00
2025-06-208200.17CALL0 108107.31FALSE00
2025-06-208400.01CALL0 20688.48FALSE00
2025-06-208600.01CALL0 67113.35FALSE00
2025-06-208800.26CALL0 19675.78FALSE00
2025-06-209000.14CALL0 49894.85FALSE00
2025-06-209200.05CALL0 72121.72FALSE00
2025-06-209400.1CALL0 444100.55FALSE00
2025-06-202100.15PUT0 21120.56FALSE00
2025-06-202150.08PUT0 2123.91FALSE00
2025-06-202200PUT0 0120.78FALSE00
2025-06-202250PUT0 0109.65FALSE00
2025-06-202300.43PUT0 29481.35FALSE00
2025-06-202350PUT0 0111.64FALSE00
2025-06-202400.1PUT0 63580.22FALSE00
2025-06-202451.75PUT0 52797.08FALSE00
2025-06-202500.18PUT2 33870.04FALSE0.180
2025-06-202550.71PUT0 27599.42FALSE00
2025-06-202600.1PUT1 18060.88FALSE0.10
2025-06-202650.69PUT0 3193.32FALSE00
2025-06-202700.15PUT3 40259.16FALSE-0.11-0.42
2025-06-202750.39PUT0 43071.91FALSE00
2025-06-202800.25PUT1 262358.36FALSE0.250
2025-06-202850.74PUT0 3366.73FALSE00
2025-06-202900.35PUT1 18556.37FALSE-0.2-0.36
2025-06-202950.7PUT0 7162.9FALSE00
2025-06-203000.51PUT19 277354.81FALSE-0.26-0.34
2025-06-203050.84PUT0 7358.05FALSE00
2025-06-203100.78PUT8 30753.84FALSE-0.24-0.24
2025-06-203150.66PUT6 33849.91FALSE-0.53-0.45
2025-06-203200.99PUT38 41351.2FALSE-0.52-0.34
2025-06-203251.18PUT22 67450.46FALSE-0.78-0.4
2025-06-203301.44PUT102 98150FALSE-0.75-0.34
2025-06-203351.67PUT43 18649.03FALSE-0.8-0.32
2025-06-203401.99PUT52 145548.4FALSE-0.96-0.33
2025-06-203452.4PUT64 36347.96FALSE-1.05-0.3
2025-06-203502.78PUT107 196347.06FALSE-1.12-0.29
2025-06-203553.24PUT56 39746.27FALSE-1.46-0.31
2025-06-203603.84PUT96 118345.76FALSE-1.51-0.28
2025-06-203654.47PUT91 49445.04FALSE-1.82-0.29
2025-06-203705.22PUT148 162844.42FALSE-2.12-0.29
2025-06-203756.09PUT100 39543.85FALSE-2.51-0.29
2025-06-203807.1PUT246 172143.35FALSE-3.19-0.31
2025-06-203858.35PUT31 40043.12FALSE-3.17-0.28
2025-06-203909.55PUT202 117142.41FALSE-4.3-0.31
2025-06-2039510.95PUT152 18841.82FALSE-4.6-0.3
2025-06-2040012.65PUT134 221441.55FALSE-5.13-0.29
2025-06-2040514.55PUT71 12141.32FALSE-5.58-0.28
2025-06-2041016.6PUT51 247441.02FALSE-6.5-0.28
2025-06-2041518.95PUT76 3840.94FALSE-6.8-0.26
2025-06-2042021.65PUT237 194340.53TRUE-7.43-0.26
2025-06-2042524.2PUT50 2640.74TRUE-7.9-0.25
2025-06-2043027.3PUT15 115041.02TRUE27.30
2025-06-2043530.65PUT1 640.12TRUE30.650
2025-06-2044033.6PUT14 43840.7TRUE33.60
2025-06-2044537.78PUT2 837.15TRUE-9.67-0.2
2025-06-2045041.48PUT2 29039.72TRUE-9.29-0.18
2025-06-2045558.3PUT0 3039.82TRUE00
2025-06-2046049.58PUT3 8539.62TRUE49.580
2025-06-2046550.63PUT8 740.43TRUE50.630
2025-06-2047058.03PUT5 640.85TRUE-9.97-0.15
2025-06-204750PUT0 040.69TRUE00
2025-06-2048092.58PUT0 8340.75TRUE00
2025-06-204850PUT0 042.13TRUE00
2025-06-2049075PUT1 8843.41TRUE750
2025-06-2049578.38PUT7 036.96TRUE78.380
2025-06-2050096PUT0 2640.96TRUE00
2025-06-2050591.4PUT1 054.53TRUE91.40
2025-06-205100PUT0 043.84TRUE00
2025-06-20515115.3PUT0 046.45TRUE00
2025-06-20520118.2PUT0 1846.54TRUE00
2025-06-20525157.26PUT0 047.34TRUE00
2025-06-205300PUT0 048.86TRUE00
2025-06-205350PUT0 050.36TRUE00
2025-06-20540122.3PUT200 472.07TRUE-13.1-0.1
2025-06-20545147.85PUT0 054.9TRUE00
2025-06-20550163.49PUT0 055.58TRUE00
2025-06-205550PUT0 056.8TRUE00
2025-06-20560142.3PUT382 7378.92TRUE-13.1-0.08
2025-06-20580164.2PUT8 168.59TRUE-11.75-0.07
2025-06-20600181.95PUT8 191.27TRUE-14-0.07
2025-06-20620223.3PUT0 072.83TRUE00
2025-06-20640255.52PUT0 078.34TRUE00
2025-06-20660121.15PUT0 084.41TRUE00
2025-06-20680168.9PUT0 087.55TRUE00
2025-06-20700253PUT0 092.06TRUE00
2025-06-20720238.5PUT0 095.89TRUE00
2025-06-20740258.3PUT0 098.96TRUE00
2025-06-20760156.3PUT0 0109.72TRUE00
2025-06-207800PUT0 0106.47TRUE00
2025-06-208000PUT0 0109.74TRUE00
2025-06-20820239.2PUT0 0113.56TRUE00
2025-06-20840250.83PUT0 0113.91TRUE00
2025-06-208600PUT0 0119.12TRUE00
2025-06-20880383.55PUT0 0121.54TRUE00
2025-06-209000PUT0 0125.03TRUE00
2025-06-209200PUT0 0130.66TRUE00
2025-06-209400PUT0 0131.41TRUE00
2025-06-272450CALL0 0109.48TRUE00
2025-06-272500CALL0 0105.87TRUE00
2025-06-272550CALL0 0102.34TRUE00
2025-06-272600CALL0 0101.1TRUE00
2025-06-272650CALL0 098.25TRUE00
2025-06-272700CALL0 093.95TRUE00
2025-06-272750CALL0 091.78TRUE00
2025-06-272800CALL0 088.48TRUE00
2025-06-272850CALL0 085.5TRUE00
2025-06-272900CALL0 082.82TRUE00
2025-06-272950CALL0 041.29TRUE00
2025-06-273000CALL0 048.42TRUE00
2025-06-273050CALL0 045.9TRUE00
2025-06-273100CALL0 045.81TRUE00
2025-06-273150CALL0 047.31TRUE00
2025-06-273200CALL0 045.35TRUE00
2025-06-273250CALL0 046.58TRUE00
2025-06-273300CALL0 040.03TRUE00
2025-06-273350CALL0 044.65TRUE00
2025-06-273400CALL0 043.99TRUE00
2025-06-273450CALL0 043.59TRUE00
2025-06-273500CALL0 042.89TRUE00
2025-06-2735549.34CALL0 140.97TRUE00
2025-06-2736048.02CALL0 141.02TRUE00
2025-06-273650CALL0 041.17TRUE00
2025-06-273700CALL0 041.21TRUE00
2025-06-2737550.87CALL3 042.37TRUE50.870
2025-06-2738033CALL0 240.24TRUE00
2025-06-2738529.3CALL0 1340.31TRUE00
2025-06-2739038.45CALL3 640.56TRUE8.250.27
2025-06-2739536.57CALL1 339.82TRUE36.570
2025-06-2740030.79CALL4 4339.4TRUE7.060.3
2025-06-2740520.47CALL0 1039.28TRUE00
2025-06-2741024.7CALL1 139.34TRUE24.70
2025-06-2741522.85CALL106 139.15TRUE22.850
2025-06-2742021.3CALL44 1138.92FALSE6.190.41
2025-06-2742519.49CALL6 739.69FALSE6.950.55
2025-06-2743015.85CALL3 1838.51FALSE15.850
2025-06-2743513.45CALL2 638.31FALSE13.450
2025-06-2744012.39CALL3 1438.2FALSE12.390
2025-06-2744511.47CALL3 2038.26FALSE4.220.58
2025-06-274509.55CALL5 1237.22FALSE3.30.53
2025-06-274557.15CALL2 237.95FALSE1.650.3
2025-06-274607.91CALL2 038.8FALSE7.910
2025-06-274656.49CALL3 137.87FALSE6.490
2025-06-274705.65CALL3 537.98FALSE5.650
2025-06-274754.55CALL21 2037.11FALSE0.50.12
2025-06-274804CALL3 137.46FALSE40
2025-06-274851.5CALL0 738.31FALSE00
2025-06-274902.9CALL7 237.46FALSE2.90
2025-06-274952.24CALL5 138.46FALSE2.240
2025-06-275002.44CALL91 10139.01FALSE0.950.64
2025-06-275050CALL0 040.04FALSE00
2025-06-275100CALL0 039.33FALSE00
2025-06-275151.46CALL7 038.85FALSE1.460
2025-06-275201.3CALL27 039.28FALSE1.30
2025-06-275250CALL0 040.28FALSE00
2025-06-275300CALL0 042.24FALSE00
2025-06-275350CALL0 038.75FALSE00
2025-06-275400CALL0 039.31FALSE00
2025-06-272450PUT0 097.54FALSE00
2025-06-272500PUT0 087.66FALSE00
2025-06-272550PUT0 084.81FALSE00
2025-06-272600PUT0 080.4FALSE00
2025-06-272650PUT0 078.89FALSE00
2025-06-272700PUT0 082.77FALSE00
2025-06-272750PUT0 072.78FALSE00
2025-06-272800PUT0 077.21FALSE00
2025-06-272850PUT0 074.57FALSE00
2025-06-272901.45PUT0 165.69FALSE00
2025-06-272951.53PUT0 169.22FALSE00
2025-06-273001.07PUT0 251.68FALSE00
2025-06-273051.26PUT0 156.17FALSE00
2025-06-273102.5PUT0 250.52FALSE00
2025-06-273150.92PUT1 348.35FALSE0.920
2025-06-273201.13PUT10 1947.96FALSE1.130
2025-06-273252.42PUT0 1547.73FALSE00
2025-06-273301.7PUT10 2147.36FALSE1.70
2025-06-273351.98PUT3 2246.59FALSE-0.57-0.22
2025-06-273402.34PUT3 1146.02FALSE2.340
2025-06-273454.41PUT0 344.74FALSE00
2025-06-273503.13PUT2 1944.46FALSE-1.27-0.29
2025-06-273553.52PUT2 443.34FALSE3.520
2025-06-273603.93PUT7 642.8FALSE-2.95-0.43
2025-06-273654.81PUT4 942.24FALSE4.810
2025-06-273705.78PUT3 2442.21FALSE-2.22-0.28
2025-06-273756.77PUT10 541.25FALSE-2.61-0.28
2025-06-273808.1PUT14 1740.88FALSE-2.66-0.25
2025-06-273859.38PUT1 1240.14FALSE9.380
2025-06-2739010.75PUT6 7239.78FALSE-3.52-0.25
2025-06-2739511.2PUT1 438.81FALSE11.20
2025-06-2740013.24PUT11 839.21FALSE-5.14-0.28
2025-06-2740516.24PUT30 2039.04FALSE-4.46-0.22
2025-06-2741018.39PUT22 138.84FALSE18.390
2025-06-2741520.6PUT1 038.81FALSE20.60
2025-06-274200PUT0 038.49TRUE00
2025-06-2742534.31PUT0 438.29TRUE00
2025-06-274300PUT0 037.67TRUE00
2025-06-274350PUT0 037.85TRUE00
2025-06-2744033.2PUT2 037.95TRUE33.20
2025-06-274450PUT0 039.06TRUE00
2025-06-274500PUT0 038.92TRUE00
2025-06-274550PUT0 036.55TRUE00
2025-06-274600PUT0 038.66TRUE00
2025-06-274650PUT0 035.67TRUE00
2025-06-274700PUT0 037.69TRUE00
2025-06-274750PUT0 039.16TRUE00
2025-06-274800PUT0 038.62TRUE00
2025-06-274850PUT0 037.71TRUE00
2025-06-274900PUT0 039.22TRUE00
2025-06-274950PUT0 037.05TRUE00
2025-06-275000PUT0 038.8TRUE00
2025-06-275050PUT0 039.98TRUE00
2025-06-275100PUT0 041.11TRUE00
2025-06-275150PUT0 041.7TRUE00
2025-06-275200PUT0 043.17TRUE00
2025-06-275250PUT0 055.98TRUE00
2025-06-275300PUT0 045.33TRUE00
2025-06-275350PUT0 046.9TRUE00
2025-06-275400PUT0 048.27TRUE00
2025-07-18210191.12CALL0 10111.61TRUE00
2025-07-18215185.22CALL0 14108.43TRUE00
2025-07-18220180.57CALL0 35105.33TRUE00
2025-07-18225180.34CALL0 4103.2TRUE00
2025-07-18230136.23CALL0 098.71TRUE00
2025-07-18235170.44CALL0 457.48TRUE00
2025-07-18240206.9CALL0 171.1TRUE00
2025-07-182450CALL0 089.32TRUE00
2025-07-18250197.1CALL0 043.86TRUE00
2025-07-182550CALL0 085.51TRUE00
2025-07-182600CALL0 082.58TRUE00
2025-07-182650CALL0 043.68TRUE00
2025-07-182700CALL0 046.04TRUE00
2025-07-182750CALL0 043.26TRUE00
2025-07-18280121.2CALL0 1141.24TRUE00
2025-07-1828587.76CALL0 044.3TRUE00
2025-07-1829069.7CALL0 465.86TRUE00
2025-07-1829589.28CALL0 245.01TRUE00
2025-07-1830088.84CALL0 1942.77TRUE00
2025-07-1830583.97CALL0 242.99TRUE00
2025-07-1831097.47CALL0 3442.07TRUE00
2025-07-1831585.34CALL0 840.67TRUE00
2025-07-18320104.04CALL1 9542.65TRUE104.040
2025-07-1832599.1CALL1 1752.6TRUE99.10
2025-07-1833092.05CALL2 6542.57TRUE92.050
2025-07-1833590.41CALL1 151.67TRUE90.410
2025-07-1834082.75CALL2 7540.8TRUE82.750
2025-07-1834553.23CALL0 1339.39TRUE00
2025-07-1835072.7CALL4 11036.12TRUE72.70
2025-07-1835544.8CALL0 1737.8TRUE00
2025-07-1836068.33CALL3 20738.7TRUE68.330
2025-07-1836560.43CALL3 2936.82TRUE60.430
2025-07-1837057.35CALL160 45738.66TRUE10.290.22
2025-07-1837553.3CALL12 5638.01TRUE10.280.24
2025-07-1838049.55CALL157 50937.75TRUE9.630.24
2025-07-1838542.84CALL21 9136.67TRUE6.340.17
2025-07-1839039.9CALL21 33436.01TRUE6.80.21
2025-07-1839539CALL5 6736.83TRUE9.50.32
2025-07-1840035.04CALL39 53536.08TRUE8.340.31
2025-07-1840532.52CALL38 4736TRUE8.220.34
2025-07-1841029.25CALL61 37935.21TRUE7.580.35
2025-07-1841526.1CALL17 3735.35TRUE6.470.33
2025-07-1842024.05CALL120 31834.95FALSE7.050.41
2025-07-1842521.38CALL47 20134.9FALSE6.330.42
2025-07-1843019.4CALL129 26534.54FALSE5.40.39
2025-07-1843517.58CALL8 11734.72FALSE5.180.42
2025-07-1844014.8CALL119 22534.34FALSE4.450.43
2025-07-1844513.18CALL34 25733.25FALSE4.030.44
2025-07-1845012.35CALL103 51734.3FALSE4.420.56
2025-07-1845510.15CALL39 29534.08FALSE2.750.37
2025-07-184609.5CALL7 22133.89FALSE3.50.58
2025-07-184658.5CALL47 6534.1FALSE3.490.7
2025-07-184707.63CALL2 12934.03FALSE3.020.66
2025-07-184756.63CALL4 13134.2FALSE2.680.68
2025-07-184805.75CALL9 21834.06FALSE2.150.6
2025-07-184854.68CALL2 14934FALSE1.720.58
2025-07-184904.3CALL7 10433.86FALSE1.550.56
2025-07-184951.35CALL0 9934.1FALSE00
2025-07-185003.1CALL22 27734.19FALSE10.48
2025-07-185052.71CALL1 24034.29FALSE2.710
2025-07-185102.49CALL3 23534.12FALSE2.490
2025-07-185150.85CALL0 5434.51FALSE00
2025-07-185201.86CALL7 12934.18FALSE1.860
2025-07-185250.62CALL0 7334.71FALSE00
2025-07-185300.99CALL0 6336FALSE00
2025-07-185350.44CALL0 4135.15FALSE00
2025-07-185401.16CALL1 4035.15FALSE0.480.71
2025-07-185450.65CALL0 4337.02FALSE00
2025-07-185501CALL1 32236.17FALSE0.51
2025-07-185550.31CALL0 4736.12FALSE00
2025-07-185600.85CALL0 3538.55FALSE00
2025-07-185651.8CALL0 3137.4FALSE00
2025-07-185700.32CALL0 1140.05FALSE00
2025-07-185750.18CALL0 440.75FALSE00
2025-07-185800.63CALL0 3341.65FALSE00
2025-07-185851CALL0 1642.36FALSE00
2025-07-185900.1CALL0 3043.08FALSE00
2025-07-185950.72CALL0 843.86FALSE00
2025-07-186000.25CALL10 4336.99FALSE0.250
2025-07-186050.6CALL0 545.55FALSE00
2025-07-186100.2CALL0 1346.05FALSE00
2025-07-186150.67CALL0 746.78FALSE00
2025-07-186202.75CALL0 1647.36FALSE00
2025-07-186250.61CALL0 2048.2FALSE00
2025-07-186400.95CALL0 2650.21FALSE00
2025-07-186600.19CALL0 4152.93FALSE00
2025-07-186800.33CALL0 855.62FALSE00
2025-07-187000.01CALL0 15658.24FALSE00
2025-07-187200.87CALL0 960.75FALSE00
2025-07-187402.47CALL0 763.22FALSE00
2025-07-187603.5CALL0 165.66FALSE00
2025-07-187801.7CALL0 7268.02FALSE00
2025-07-188000.8CALL0 14762.58FALSE00
2025-07-188200.35CALL0 1561.11FALSE00
2025-07-182100.35PUT0 3083.73FALSE00
2025-07-182150.13PUT0 2081.39FALSE00
2025-07-182200.36PUT0 4579.03FALSE00
2025-07-182250.29PUT0 2076.78FALSE00
2025-07-182300.29PUT0 1074.5FALSE00
2025-07-182350PUT0 072.59FALSE00
2025-07-182400.36PUT0 2070.39FALSE00
2025-07-182450PUT0 068.34FALSE00
2025-07-182500.65PUT0 5665.12FALSE00
2025-07-182550PUT0 064.37FALSE00
2025-07-182600.33PUT4 2252.51FALSE0.330
2025-07-182652.03PUT0 260.59FALSE00
2025-07-182700.75PUT0 11358.75FALSE00
2025-07-182750.73PUT0 556.21FALSE00
2025-07-182800.49PUT1 18347.87FALSE-0.19-0.28
2025-07-182850.99PUT0 953.13FALSE00
2025-07-182900.61PUT1 15845.77FALSE-0.39-0.39
2025-07-182951.48PUT0 1049.52FALSE00
2025-07-183000.85PUT4 17244.57FALSE-0.35-0.29
2025-07-183051.02PUT1 7144.14FALSE-0.51-0.33
2025-07-183101.2PUT3 61743.58FALSE-0.59-0.33
2025-07-183152.33PUT0 2543.98FALSE00
2025-07-183201.75PUT1 55343.04FALSE-0.57-0.25
2025-07-183252PUT1 2642.31FALSE20
2025-07-183302.43PUT3 69742.23FALSE-0.79-0.25
2025-07-183352.76PUT5 21240.2FALSE-0.78-0.22
2025-07-183403.15PUT32 71940.83FALSE-1.17-0.27
2025-07-183453.8PUT2 12640.03FALSE-1.01-0.21
2025-07-183504.3PUT29 49039.62FALSE-1.4-0.25
2025-07-183554.8PUT59 145039.28FALSE-1.55-0.24
2025-07-183605.5PUT79 154738.79FALSE-1.75-0.24
2025-07-183656.4PUT6 10038.1FALSE-2.02-0.24
2025-07-183707.25PUT23 82438FALSE-2.45-0.25
2025-07-183758.56PUT7 5337.39FALSE-2.37-0.22
2025-07-183809.09PUT31 94536.98FALSE9.090
2025-07-1838510.98PUT3 4336.49FALSE-3.47-0.24
2025-07-1839011.98PUT55 35136.26FALSE-4.17-0.26
2025-07-1839514.15PUT8 11835.91FALSE-4.83-0.25
2025-07-1840015.9PUT50 87035.69FALSE-4.65-0.23
2025-07-1840518.1PUT13 6835.19FALSE-4.05-0.18
2025-07-1841019.55PUT23 13234.99FALSE-6.05-0.24
2025-07-1841521.85PUT41 1635FALSE-7.35-0.25
2025-07-1842024.3PUT67 63134.68TRUE-7.05-0.22
2025-07-1842527.1PUT25 14434TRUE-7.15-0.21
2025-07-1843030.9PUT1 28734.37TRUE30.90
2025-07-1843557.52PUT0 13533.94TRUE00
2025-07-1844037.15PUT1 10534.09TRUE37.150
2025-07-1844539.85PUT4 16035.73TRUE-7.31-0.16
2025-07-1845040.79PUT2 2934.05TRUE-10.2-0.2
2025-07-18455104.35PUT0 1034.41TRUE00
2025-07-1846049.47PUT1 1233.52TRUE49.470
2025-07-18465111.34PUT0 234.17TRUE00
2025-07-1847057.17PUT3 032.9TRUE57.170
2025-07-18475107.65PUT0 134.25TRUE00
2025-07-18480109.87PUT0 034.08TRUE00
2025-07-18485101.85PUT0 034.36TRUE00
2025-07-1849077.5PUT2 034.64TRUE77.50
2025-07-18495113.5PUT0 035.03TRUE00
2025-07-18500126.99PUT0 035.34TRUE00
2025-07-18505114PUT0 034.36TRUE00
2025-07-18510122.46PUT0 031.86TRUE00
2025-07-18515145.25PUT0 031.71TRUE00
2025-07-18520124PUT0 046.32TRUE00
2025-07-1852597.15PUT0 047TRUE00
2025-07-1853097.08PUT0 048.78TRUE00
2025-07-1853597PUT0 049.83TRUE00
2025-07-18540155.6PUT0 051.28TRUE00
2025-07-18545139.57PUT0 052.57TRUE00
2025-07-18550134.76PUT1 049.59TRUE134.760
2025-07-18555154PUT0 055.09TRUE00
2025-07-1856056.7PUT0 056.32TRUE00
2025-07-18565194.97PUT0 057.54TRUE00
2025-07-18570173.2PUT0 058.74TRUE00
2025-07-1857563.4PUT0 059.92TRUE00
2025-07-18580195.54PUT0 061.08TRUE00
2025-07-18585137.5PUT0 062.23TRUE00
2025-07-18590116.38PUT0 063.36TRUE00
2025-07-185950PUT0 064.32TRUE00
2025-07-186000PUT0 065.59TRUE00
2025-07-1860589.2PUT0 066.68TRUE00
2025-07-186100PUT0 067.59TRUE00
2025-07-18615209.15PUT0 068.83TRUE00
2025-07-18620127.4PUT0 069.88TRUE00
2025-07-186250PUT0 070.92TRUE00
2025-07-18640146.85PUT0 060.13TRUE00
2025-07-186600PUT0 077.9TRUE00
2025-07-18680139.15PUT0 081.66TRUE00
2025-07-187000PUT0 085.27TRUE00
2025-07-187200PUT0 088.56TRUE00
2025-07-18740403.6PUT0 092.12TRUE00
2025-07-187600PUT0 095.36TRUE00
2025-07-187800PUT0 098.3TRUE00
2025-07-188000PUT0 0101.55TRUE00
2025-07-188200PUT0 0104.5TRUE00
2025-08-15200150.5CALL0 199.82TRUE00
2025-08-15210207.62CALL10 2294.38TRUE11.690.06
2025-08-15220186.13CALL0 1088.93TRUE00
2025-08-152300CALL0 083.96TRUE00
2025-08-15240167.29CALL0 2079.18TRUE00
2025-08-15250152.51CALL0 1151.95TRUE00
2025-08-15260147.4CALL0 1842.18TRUE00
2025-08-15270177.4CALL0 237.88TRUE00
2025-08-15275144.38CALL6 2464.72TRUE144.380
2025-08-15280139.43CALL10 1663.23TRUE139.430
2025-08-15285121.18CALL0 1841.93TRUE00
2025-08-15290129.84CALL20 1860.04TRUE129.840
2025-08-15295125.1CALL20 258.21TRUE125.10
2025-08-15300108.65CALL0 2840.66TRUE00
2025-08-153050CALL0 040.62TRUE00
2025-08-1531098.85CALL0 2041.36TRUE00
2025-08-15315110.98CALL10 239.81TRUE110.980
2025-08-15320106.26CALL10 2539.14TRUE106.260
2025-08-15325101.71CALL10 939.15TRUE101.710
2025-08-1533097.01CALL10 3339.24TRUE97.010
2025-08-1533563.9CALL0 838.33TRUE00
2025-08-1534068.5CALL0 2337.61TRUE00
2025-08-1534554.4CALL0 3637.03TRUE00
2025-08-1535075.53CALL2 4134.7TRUE12.030.19
2025-08-1535571.31CALL1 5936.61TRUE11.580.19
2025-08-1536066.55CALL10 13736.51TRUE66.550
2025-08-1536564.23CALL1 9635.96TRUE11.230.21
2025-08-1537058.5CALL4 6835.86TRUE58.50
2025-08-1537553.05CALL1 21335.3TRUE53.050
2025-08-1538042.85CALL0 15735.06TRUE00
2025-08-1538539.65CALL0 20534.66TRUE00
2025-08-1539045.93CALL3 28034.63TRUE9.330.25
2025-08-1539541.18CALL3 25434.2TRUE7.780.23
2025-08-1540040CALL61 45033.89TRUE9.630.32
2025-08-1540536.05CALL52 106334.75TRUE8.20.29
2025-08-1541032.2CALL69 10433.55TRUE6.670.26
2025-08-1541530.5CALL36 12233.08TRUE7.20.31
2025-08-1542028.01CALL42 12033.01FALSE7.510.37
2025-08-1542525.65CALL8 15032.92FALSE7.050.38
2025-08-1543023.27CALL60 17032.64FALSE23.270
2025-08-1543520.05CALL18 11432.41FALSE4.850.32
2025-08-1544017.97CALL12 23132.25FALSE17.970
2025-08-1544517.7CALL3 19332.08FALSE5.450.44
2025-08-1545015.37CALL60 36931.8FALSE4.570.42
2025-08-1545514.35CALL2 24232.4FALSE4.750.49
2025-08-1546012CALL29 8131.08FALSE3.770.46
2025-08-1546510.4CALL13 13931.59FALSE3.050.42
2025-08-154709.9CALL35 6831.47FALSE40.68
2025-08-154757.94CALL1 6831.6FALSE1.910.32
2025-08-154807.95CALL6 15531.52FALSE2.750.53
2025-08-154856.45CALL6 4531.45FALSE2.10.48
2025-08-154902.29CALL0 5031.36FALSE00
2025-08-154953.45CALL0 4631.26FALSE00
2025-08-155004.85CALL45 10931.27FALSE1.80.59
2025-08-155052.28CALL0 2231.45FALSE00
2025-08-155102.35CALL0 4731.42FALSE00
2025-08-155153.3CALL1 10731.18FALSE3.30
2025-08-155201.2CALL0 8531.29FALSE00
2025-08-155251.43CALL0 3328.99FALSE00
2025-08-155301.05CALL0 7430.97FALSE00
2025-08-155351.45CALL0 2031.71FALSE00
2025-08-155401.79CALL14 5331.51FALSE0.670.6
2025-08-155451.43CALL1 4231.93FALSE1.430
2025-08-155501.4CALL1 13731.66FALSE1.40
2025-08-155550.64CALL0 21732.43FALSE00
2025-08-155601.08CALL1 5231.75FALSE1.080
2025-08-155650.41CALL0 2832.62FALSE00
2025-08-155700.88CALL1 4732.15FALSE0.370.73
2025-08-155751.25CALL1 2034.99FALSE1.250
2025-08-155800.98CALL0 4335.36FALSE00
2025-08-155850.78CALL0 1736.49FALSE00
2025-08-155900.32CALL0 3937.02FALSE00
2025-08-155950.78CALL0 4638FALSE00
2025-08-156000.17CALL0 17738.54FALSE00
2025-08-156050.88CALL0 1838.71FALSE00
2025-08-156104CALL0 2937.8FALSE00
2025-08-156150.9CALL0 2439.87FALSE00
2025-08-156200.74CALL0 3038.44FALSE00
2025-08-156250.48CALL0 3540.37FALSE00
2025-08-156303.25CALL0 2242.02FALSE00
2025-08-156355.3CALL0 942.62FALSE00
2025-08-156400.45CALL0 1743.14FALSE00
2025-08-1564510.5CALL0 742.6FALSE00
2025-08-156500.01CALL0 4943.15FALSE00
2025-08-156550.1CALL0 1838.72FALSE00
2025-08-156600.1CALL0 1644.27FALSE00
2025-08-1566526.85CALL0 1544.79FALSE00
2025-08-156705.65CALL0 2845.35FALSE00
2025-08-156750.08CALL0 3347.06FALSE00
2025-08-156801.82CALL0 1447.62FALSE00
2025-08-156852.63CALL0 4548.17FALSE00
2025-08-156900CALL0 048.72FALSE00
2025-08-1569522.1CALL0 349.29FALSE00
2025-08-157000.08CALL0 7140.66FALSE00
2025-08-157050.2CALL0 350.35FALSE00
2025-08-157101.73CALL0 1150.88FALSE00
2025-08-157150CALL0 051.43FALSE00
2025-08-1572015.85CALL0 1750.58FALSE00
2025-08-157257.98CALL0 1152.49FALSE00
2025-08-157304CALL0 752.98FALSE00
2025-08-157355.95CALL0 152.08FALSE00
2025-08-157402.91CALL0 854.05FALSE00
2025-08-157453.65CALL0 1253.07FALSE00
2025-08-157500.14CALL0 18850.64FALSE00
2025-08-1575510.75CALL0 155.57FALSE00
2025-08-157600.4CALL0 654.54FALSE00
2025-08-157651.5CALL0 155.04FALSE00
2025-08-157700CALL0 056.47FALSE00
2025-08-157759.5CALL0 2057.55FALSE00
2025-08-157800.52CALL0 758FALSE00
2025-08-157850.48CALL0 257.9FALSE00
2025-08-157902.34CALL0 258.38FALSE00
2025-08-157950CALL0 059.41FALSE00
2025-08-158000.42CALL0 759.33FALSE00
2025-08-158050.37CALL0 3560.36FALSE00
2025-08-158200.28CALL0 1360.2FALSE00
2025-08-158406.1CALL0 2461.98FALSE00
2025-08-158600.25CALL0 37965.05FALSE00
2025-08-152000.55PUT5 1169.71FALSE0.311.29
2025-08-152100.27PUT0 571.94FALSE00
2025-08-152200.45PUT5 4759.83FALSE0.20.8
2025-08-152300.63PUT0 1557.82FALSE00
2025-08-152400.37PUT0 3860.25FALSE00
2025-08-152500.69PUT0 2350FALSE00
2025-08-152600.65PUT0 4451.72FALSE00
2025-08-152701.02PUT3 2248.57FALSE0.090.1
2025-08-152750.97PUT5 4146.42FALSE0.970
2025-08-152801.16PUT3 5346.18FALSE0.010.01
2025-08-152851.19PUT15 3944.68FALSE1.190
2025-08-152901.41PUT10 2644.4FALSE-0.07-0.05
2025-08-152951.39PUT10 5142.57FALSE1.390
2025-08-153001.42PUT10 36041.05FALSE-0.62-0.3
2025-08-153052.23PUT0 6940.89FALSE00
2025-08-153101.99PUT5 8240.54FALSE1.990
2025-08-153152.18PUT5 12539.63FALSE-0.78-0.26
2025-08-153202.39PUT10 49038.73FALSE-0.91-0.28
2025-08-153253PUT13 19539.15FALSE30
2025-08-153303.4PUT9 27038.62FALSE3.40
2025-08-153354.1PUT7 84038.04FALSE-0.87-0.18
2025-08-153404.43PUT4 38637.8FALSE-1.17-0.21
2025-08-153455PUT7 40137.31FALSE-1.65-0.25
2025-08-153505.67PUT21 62336.91FALSE-1.7-0.23
2025-08-153559.1PUT0 60535.96FALSE00
2025-08-153607.3PUT4 34736.22FALSE-2.2-0.23
2025-08-1536510.6PUT0 43635.9FALSE00
2025-08-153709.1PUT16 35635.23FALSE-2.5-0.22
2025-08-1537510.44PUT3 37935.24FALSE-2.66-0.2
2025-08-1538011.8PUT254 89034.69FALSE-3.2-0.21
2025-08-1538513.07PUT62 17434.6FALSE-3.28-0.2
2025-08-1539014.5PUT65 44434.2FALSE-4.05-0.22
2025-08-1539516.6PUT5 42833.93FALSE16.60
2025-08-1540018.4PUT10 74433.63FALSE-4.3-0.19
2025-08-1540520.25PUT14 10533.34FALSE-4.8-0.19
2025-08-1541022.05PUT15 6533.32FALSE-5.57-0.2
2025-08-1541524.95PUT19 11032.87FALSE-5.4-0.18
2025-08-1542026.52PUT72 23532.7TRUE26.520
2025-08-1542529.35PUT15 6232.85TRUE29.350
2025-08-1543040.52PUT0 12831.71TRUE00
2025-08-1543545.46PUT0 7432.2TRUE00
2025-08-1544049.78PUT0 27731.74TRUE00
2025-08-1544564.83PUT0 12432TRUE00
2025-08-1545053.8PUT0 63632.07TRUE00
2025-08-1545545PUT1 12732.01TRUE450
2025-08-1546067.41PUT0 1031.87TRUE00
2025-08-1546592.2PUT0 232.14TRUE00
2025-08-1547073.85PUT0 1932.09TRUE00
2025-08-15475125PUT0 131.73TRUE00
2025-08-15480128.7PUT0 331.65TRUE00
2025-08-1548587.75PUT0 232.28TRUE00
2025-08-15490104.4PUT0 332.45TRUE00
2025-08-1549565.9PUT0 232.39TRUE00
2025-08-1550083.8PUT1 232.7TRUE83.80
2025-08-15505113PUT0 131.02TRUE00
2025-08-15510126.16PUT0 030.31TRUE00
2025-08-1551572.94PUT0 030.86TRUE00
2025-08-15520177.45PUT0 1034.34TRUE00
2025-08-15525174.55PUT0 029.9TRUE00
2025-08-1553098.62PUT0 031.13TRUE00
2025-08-1553545.85PUT0 043.54TRUE00
2025-08-15540122.85PUT170 844.55TRUE122.850
2025-08-15545158.57PUT0 145.66TRUE00
2025-08-15550163.59PUT0 00TRUE00
2025-08-15555156.66PUT0 147.7TRUE00
2025-08-15560173.21PUT0 048.75TRUE00
2025-08-1556562.45PUT0 049.79TRUE00
2025-08-15570136.56PUT0 041.47TRUE00
2025-08-15575142.15PUT0 051.83TRUE00
2025-08-15580201.1PUT0 052.83TRUE00
2025-08-15585205.81PUT0 053.95TRUE00
2025-08-15590142.71PUT0 054.92TRUE00
2025-08-15595132.65PUT0 055.89TRUE00
2025-08-15600166.02PUT0 056.84TRUE00
2025-08-15605118.55PUT0 057.77TRUE00
2025-08-15610113.3PUT0 058.7TRUE00
2025-08-15615174.75PUT0 059.62TRUE00
2025-08-15620104.6PUT0 060.39TRUE00
2025-08-15625100.8PUT0 061.28TRUE00
2025-08-15630138.15PUT0 052.7TRUE00
2025-08-15635154.55PUT0 056.54TRUE00
2025-08-15640191PUT0 063.91TRUE00
2025-08-156450PUT0 064.77TRUE00
2025-08-15650142.7PUT0 065.61TRUE00
2025-08-15655158.25PUT0 066.45TRUE00
2025-08-15660265.95PUT0 067.28TRUE00
2025-08-15665225.87PUT0 068.1TRUE00
2025-08-156700PUT0 068.92TRUE00
2025-08-15675125PUT0 069.72TRUE00
2025-08-15680142.45PUT0 070.52TRUE00
2025-08-15685155PUT0 071.31TRUE00
2025-08-156900PUT0 072.09TRUE00
2025-08-156950PUT0 072.86TRUE00
2025-08-157000PUT0 073.63TRUE00
2025-08-157050PUT0 074.39TRUE00
2025-08-157100PUT0 075.14TRUE00
2025-08-157150PUT0 075.88TRUE00
2025-08-15720237.65PUT0 076.3TRUE00
2025-08-157250PUT0 077.35TRUE00
2025-08-157300PUT0 077.92TRUE00
2025-08-157350PUT0 078.79TRUE00
2025-08-157400PUT0 079.51TRUE00
2025-08-157450PUT0 067.82TRUE00
2025-08-15750185.7PUT0 080.91TRUE00
2025-08-157550PUT0 081.61TRUE00
2025-08-15760260.85PUT0 082.13TRUE00
2025-08-157650PUT0 070.36TRUE00
2025-08-157700PUT0 083.66TRUE00
2025-08-15775226.4PUT0 084.33TRUE00
2025-08-157800PUT0 085TRUE00
2025-08-157850PUT0 085.66TRUE00
2025-08-157900PUT0 073.43TRUE00
2025-08-157950PUT0 086.97TRUE00
2025-08-158000PUT0 087.62TRUE00
2025-08-158050PUT0 073.95TRUE00
2025-08-158200PUT0 076.97TRUE00
2025-08-158400PUT0 092.11TRUE00
2025-08-158600PUT0 077.31TRUE00
2025-09-19190162.44CALL0 142.9TRUE00
2025-09-191950CALL0 084.81TRUE00
2025-09-192000CALL0 049.03TRUE00
2025-09-192100CALL0 049.49TRUE00
2025-09-192200CALL0 052.81TRUE00
2025-09-19230126.55CALL0 148.21TRUE00
2025-09-19240122.7CALL0 447.63TRUE00
2025-09-19250109.15CALL0 348.71TRUE00
2025-09-19260189.15CALL0 1046.06TRUE00
2025-09-19270121.5CALL0 645.06TRUE00
2025-09-19280174.9CALL0 544.27TRUE00
2025-09-19290114.3CALL0 943.54TRUE00
2025-09-1930095CALL0 2042.93TRUE00
2025-09-1931062.1CALL0 1941.46TRUE00
2025-09-1932080.09CALL0 3941.25TRUE00
2025-09-1933074.9CALL0 6940.45TRUE00
2025-09-1934063CALL0 6239.71TRUE00
2025-09-1935070.62CALL0 9638.68TRUE00
2025-09-1936072.8CALL12 25738.66TRUE8.790.14
2025-09-1937067.15CALL16 58538.14TRUE12.050.22
2025-09-1938060.33CALL227 38837.84TRUE9.750.19
2025-09-1939051.75CALL9 68336.63TRUE8.120.19
2025-09-1940047.4CALL53 92036.68TRUE9.380.25
2025-09-1941042CALL24 49536.04TRUE8.490.25
2025-09-1942036.25CALL26 30835.68FALSE7.650.27
2025-09-1943031.43CALL35 19135.3FALSE7.230.3
2025-09-1944026.66CALL53 21034.52FALSE6.160.3
2025-09-1945022.98CALL109 75234.43FALSE5.210.29
2025-09-1946018.64CALL36 44834.22FALSE4.140.29
2025-09-1947016.5CALL5 47233.89FALSE40.32
2025-09-1948013.8CALL24 36433.6FALSE3.550.35
2025-09-1949012.05CALL81 32533.65FALSE3.80.46
2025-09-195009.8CALL48 30433.53FALSE2.920.42
2025-09-195108.16CALL1 12533.43FALSE2.860.54
2025-09-195204.29CALL0 61133.56FALSE00
2025-09-195305.62CALL2 29933.33FALSE5.620
2025-09-195404.75CALL17 11433.5FALSE4.750
2025-09-195504.05CALL7 118933.76FALSE1.530.61
2025-09-195601.55CALL0 12833.29FALSE00
2025-09-195702.28CALL1 4833.65FALSE2.280
2025-09-195802.23CALL1 7333.62FALSE2.230
2025-09-195901.8CALL2 12233.53FALSE1.80
2025-09-196001.55CALL5 44133.86FALSE1.550
2025-09-196100.39CALL0 10134.35FALSE00
2025-09-196200.69CALL0 1933.53FALSE00
2025-09-196300.25CALL0 11240.68FALSE00
2025-09-196400.46CALL0 7136.93FALSE00
2025-09-196500.34CALL0 6238.12FALSE00
2025-09-196600.65CALL0 10841.01FALSE00
2025-09-196701.83CALL0 1640.56FALSE00
2025-09-196800.3CALL0 8340.63FALSE00
2025-09-197000.75CALL0 7748.25FALSE00
2025-09-197200.05CALL0 4944.67FALSE00
2025-09-197400.48CALL0 4451.99FALSE00
2025-09-197600.12CALL0 8741.52FALSE00
2025-09-197800.9CALL0 43946.85FALSE00
2025-09-198000.16CALL0 6250.88FALSE00
2025-09-198200.5CALL0 26755.45FALSE00
2025-09-191901.51PUT0 477.94FALSE00
2025-09-191951.23PUT0 667.96FALSE00
2025-09-192003.27PUT0 369.53FALSE00
2025-09-192100PUT0 070.97FALSE00
2025-09-192201.95PUT0 267.12FALSE00
2025-09-192301.85PUT0 1654.79FALSE00
2025-09-192400.5PUT100 10545.54FALSE0.50
2025-09-192502.3PUT0 37546.8FALSE00
2025-09-192601.6PUT0 5745.97FALSE00
2025-09-192701.63PUT42 24545.29FALSE1.630
2025-09-192801.98PUT1 16343.86FALSE1.980
2025-09-192902.46PUT10 14842.71FALSE2.460
2025-09-193003.33PUT4 26442.52FALSE3.330
2025-09-193104.2PUT1 75541.41FALSE4.20
2025-09-193205.15PUT6 234040.76FALSE-1-0.16
2025-09-193306.47PUT12 121839.83FALSE-1.28-0.17
2025-09-193407.97PUT6 84139.47FALSE-1.63-0.17
2025-09-193509.57PUT80 222538.51FALSE-2.13-0.18
2025-09-1936011.6PUT10 109737.81FALSE-2.49-0.18
2025-09-1937014.05PUT17 89237.25FALSE-2.75-0.16
2025-09-1938016.76PUT112 115736.56FALSE-3.59-0.18
2025-09-1939020.17PUT76 53336.24FALSE-4.3-0.18
2025-09-1940023.95PUT255 94635.85FALSE-4.47-0.16
2025-09-1941027.85PUT280 202035.12FALSE-5.75-0.17
2025-09-1942032.65PUT228 37734.86TRUE-6.1-0.16
2025-09-1943037.7PUT1 43134.37TRUE-7.15-0.16
2025-09-1944043.1PUT4 43833.76TRUE-8.05-0.16
2025-09-1945049.4PUT1 95733.61TRUE-9.45-0.16
2025-09-1946055.75PUT1 45233.01TRUE55.750
2025-09-1947089.08PUT0 10733.32TRUE00
2025-09-1948097.45PUT0 2033.58TRUE00
2025-09-19490140.87PUT0 833.59TRUE00
2025-09-19500101.73PUT0 1433.09TRUE00
2025-09-19510141.5PUT0 533.45TRUE00
2025-09-19520129.7PUT0 533.73TRUE00
2025-09-19530109.38PUT0 434.1TRUE00
2025-09-19540149.87PUT0 032.37TRUE00
2025-09-19550157.6PUT0 031.8TRUE00
2025-09-19560172.95PUT0 043.24TRUE00
2025-09-19570176.2PUT0 045.06TRUE00
2025-09-19580190.2PUT0 046.82TRUE00
2025-09-19590154.3PUT0 048.54TRUE00
2025-09-19600204.85PUT0 050.22TRUE00
2025-09-19610273.5PUT0 051.86TRUE00
2025-09-19620122.25PUT0 053.45TRUE00
2025-09-19630146.1PUT0 055.13TRUE00
2025-09-19640303.6PUT0 00TRUE00
2025-09-19650129.08PUT0 058.15TRUE00
2025-09-19660128.65PUT0 059.61TRUE00
2025-09-19670185.2PUT0 061.05TRUE00
2025-09-19680221.65PUT0 062.45TRUE00
2025-09-19700241.5PUT0 055.51TRUE00
2025-09-19720191.05PUT0 067.82TRUE00
2025-09-19740281.75PUT0 070.36TRUE00
2025-09-19760301.5PUT0 072.82TRUE00
2025-09-19780321.75PUT0 064.77TRUE00
2025-09-198000PUT0 077.38TRUE00
2025-09-198200PUT0 079.47TRUE00
2025-10-171850CALL0 049.49TRUE00
2025-10-171900CALL0 055.18TRUE00
2025-10-171950CALL0 052.8TRUE00
2025-10-172000CALL0 048.84TRUE00
2025-10-172100CALL0 049.01TRUE00
2025-10-172200CALL0 050.7TRUE00
2025-10-172300CALL0 046.59TRUE00
2025-10-17240152.07CALL0 146.2TRUE00
2025-10-17250144.45CALL0 145.57TRUE00
2025-10-17260142.58CALL0 944.12TRUE00
2025-10-17270124.65CALL0 342.93TRUE00
2025-10-1728093.6CALL0 443.15TRUE00
2025-10-17290118CALL0 1243.14TRUE00
2025-10-17300112.29CALL0 2040.79TRUE00
2025-10-1731070.4CALL0 140.53TRUE00
2025-10-1732072.65CALL0 839.71TRUE00
2025-10-1733071CALL0 8139.14TRUE00
2025-10-1734046.95CALL0 4238.51TRUE00
2025-10-1735085.45CALL12 13138.82TRUE120.16
2025-10-1736079.4CALL5 8037.18TRUE79.40
2025-10-1736571.6CALL1 5737.13TRUE71.60
2025-10-1737068CALL1 7036.7TRUE680
2025-10-1737564.45CALL5 14936.62TRUE64.450
2025-10-1738061.3CALL2 27736.19TRUE9.550.18
2025-10-1738557.75CALL13 23935.96TRUE8.30.17
2025-10-1739054.6CALL3 6935.49TRUE54.60
2025-10-1739552.85CALL32 13735.05TRUE52.850
2025-10-1740048.7CALL16 80935.31TRUE8.350.21
2025-10-1740545.9CALL21 9734.98TRUE7.390.19
2025-10-1741043.05CALL6 10634.83TRUE6.490.18
2025-10-1741541.55CALL14 13934.37TRUE9.150.28
2025-10-1742038.85CALL15 13734.08FALSE6.580.2
2025-10-1742538.81CALL5 5934.3FALSE9.660.33
2025-10-1743033.5CALL2 37234.1FALSE7.350.28
2025-10-1743532.16CALL3 12733.95FALSE7.330.3
2025-10-1744028.84CALL9 17533.83FALSE5.540.24
2025-10-1744521.75CALL0 3133.58FALSE00
2025-10-1745025.55CALL11 13933.05FALSE6.070.31
2025-10-1745518.85CALL0 6933.28FALSE00
2025-10-1746017.15CALL0 14833.16FALSE00
2025-10-1746520.2CALL1 15533.02FALSE20.20
2025-10-1747018.45CALL5 3532.92FALSE4.60.33
2025-10-1747517.85CALL8 5632.91FALSE17.850
2025-10-1748015.91CALL15 7532.68FALSE3.860.32
2025-10-1748514.7CALL13 2832.6FALSE3.20.28
2025-10-1749014CALL173 12032.58FALSE3.750.37
2025-10-1749512.1CALL5 2032.87FALSE3.20.36
2025-10-1750012CALL9 24532.57FALSE3.10.35
2025-10-1750510.85CALL14 4432.28FALSE30.38
2025-10-175109.55CALL3 2732.32FALSE2.450.35
2025-10-175158.7CALL48 3232.35FALSE8.70
2025-10-175208.1CALL5 1332.22FALSE1.850.3
2025-10-175257.25CALL11 532.21FALSE7.250
2025-10-175304.55CALL0 532.24FALSE00
2025-10-175356.25CALL4 232.25FALSE6.250
2025-10-175406CALL5 3232.1FALSE2.180.57
2025-10-175452.9CALL0 132.22FALSE00
2025-10-175502.87CALL0 7731.92FALSE00
2025-10-175552.21CALL0 432.78FALSE00
2025-10-175602.07CALL0 1131.77FALSE00
2025-10-175651.99CALL0 7730.39FALSE00
2025-10-175801.44CALL0 932.21FALSE00
2025-10-176002.1CALL1 6132.22FALSE0.770.58
2025-10-176201.05CALL0 532.65FALSE00
2025-10-176400.41CALL0 335.7FALSE00
2025-10-176600.28CALL0 336.49FALSE00
2025-10-171850PUT0 066.38FALSE00
2025-10-171900PUT0 064.63FALSE00
2025-10-171952.85PUT0 261.7FALSE00
2025-10-172001.3PUT0 256.28FALSE00
2025-10-172103.4PUT0 954.84FALSE00
2025-10-172201.2PUT0 1152.83FALSE00
2025-10-172300.75PUT1 2946.9FALSE0.750
2025-10-172401.57PUT0 2648.96FALSE00
2025-10-172501.72PUT0 4949.13FALSE00
2025-10-172602.13PUT0 6847.02FALSE00
2025-10-172702.76PUT0 7143.53FALSE00
2025-10-172802.73PUT1 38142.78FALSE2.730
2025-10-172903.36PUT40 37841.8FALSE3.360
2025-10-173004.25PUT27 32140.69FALSE-0.8-0.16
2025-10-173105.08PUT1 27440.1FALSE-0.93-0.15
2025-10-173207.34PUT0 46839.25FALSE00
2025-10-173307.25PUT17 40738.53FALSE-1.67-0.19
2025-10-173409.05PUT8 44237.74FALSE-1.95-0.18
2025-10-1735010.99PUT9 46937.2FALSE-2.46-0.18
2025-10-1736013.05PUT7 98636.44FALSE13.050
2025-10-1736514.85PUT6 26635.76FALSE-2.37-0.14
2025-10-1737016.1PUT10 18235.97FALSE-2.7-0.14
2025-10-1737517.5PUT4 5535.73FALSE17.50
2025-10-1738019.25PUT2 38035.61FALSE-2.75-0.13
2025-10-1738520.9PUT1 6334.79FALSE20.90
2025-10-1739021.48PUT1 8134.57FALSE-4.32-0.17
2025-10-1739524.25PUT1 16933.97FALSE24.250
2025-10-1740026.25PUT3 6934.44FALSE-5.05-0.16
2025-10-1740543.25PUT0 2234.4FALSE00
2025-10-1741030.5PUT5 7434.1FALSE-4.55-0.13
2025-10-1741532.65PUT4 3133.84FALSE-5.5-0.14
2025-10-1742035.58PUT5 2733.77TRUE-5.77-0.14
2025-10-1742548.87PUT0 2933.57TRUE00
2025-10-1743048.97PUT0 5033.4TRUE00
2025-10-1743553.68PUT0 2133.16TRUE00
2025-10-1744045PUT2 1932.93TRUE450
2025-10-17445109.25PUT0 1832.86TRUE00
2025-10-1745059.04PUT0 5532.86TRUE00
2025-10-17455102.75PUT0 2732.65TRUE00
2025-10-17460107.78PUT0 3032.54TRUE00
2025-10-1746585.5PUT0 731.64TRUE00
2025-10-1747080.21PUT0 5532.38TRUE00
2025-10-17475122PUT0 132.44TRUE00
2025-10-17480132.51PUT0 332.28TRUE00
2025-10-17485134.37PUT0 032.65TRUE00
2025-10-17490139.91PUT0 032.55TRUE00
2025-10-174950PUT0 032.36TRUE00
2025-10-17500116.16PUT0 132.21TRUE00
2025-10-17505136PUT0 032.28TRUE00
2025-10-1751084.61PUT0 032.34TRUE00
2025-10-17515145.95PUT0 032.62TRUE00
2025-10-17520170.5PUT0 032.16TRUE00
2025-10-175250PUT0 032.13TRUE00
2025-10-17530136.24PUT0 032.71TRUE00
2025-10-175350PUT0 032.81TRUE00
2025-10-17540156.24PUT0 033.39TRUE00
2025-10-175450PUT0 031.39TRUE00
2025-10-175500PUT0 033.77TRUE00
2025-10-175550PUT0 030.89TRUE00
2025-10-17560166PUT0 034.95TRUE00
2025-10-175650PUT0 035.2TRUE00
2025-10-175800PUT0 037.4TRUE00
2025-10-176000PUT0 046.87TRUE00
2025-10-176200PUT0 049.86TRUE00
2025-10-176400PUT0 045.86TRUE00
2025-10-176600PUT0 048.18TRUE00
2026-01-161700CALL0 057.42TRUE00
2026-01-161750CALL0 055.84TRUE00
2026-01-161800CALL0 053.9TRUE00
2026-01-16185185.8CALL0 255.43TRUE00
2026-01-161900CALL0 053.73TRUE00
2026-01-16195197.1CALL0 251.61TRUE00
2026-01-16200166CALL0 450.93TRUE00
2026-01-16210146.55CALL0 150.2TRUE00
2026-01-16220176.15CALL0 149.56TRUE00
2026-01-16230133.28CALL0 1746.95TRUE00
2026-01-16240117.89CALL0 1446.22TRUE00
2026-01-16250133.2CALL0 4045.51TRUE00
2026-01-16260135.22CALL0 2146.32TRUE00
2026-01-16270163.75CALL1 3744.56TRUE163.750
2026-01-16280114.5CALL0 3043.03TRUE00
2026-01-16290122.25CALL0 3142.22TRUE00
2026-01-16300136.1CALL1 7641.07TRUE14.10.12
2026-01-163050CALL0 040.41TRUE00
2026-01-16310105.77CALL0 2339.71TRUE00
2026-01-163150CALL0 039.3TRUE00
2026-01-1632091.62CALL0 5339.3TRUE00
2026-01-163250CALL0 039.3TRUE00
2026-01-1633090.59CALL0 13838.59TRUE00
2026-01-163350CALL0 038.17TRUE00
2026-01-16340100.95CALL22 10537.14TRUE9.360.1
2026-01-163450CALL0 037.71TRUE00
2026-01-1635093.38CALL2 19837.47TRUE10.720.13
2026-01-163550CALL0 037.06TRUE00
2026-01-1636087.27CALL11 28137.04TRUE10.260.13
2026-01-163650CALL0 036.62TRUE00
2026-01-1637081.75CALL2 32036.42TRUE81.750
2026-01-1637578.45CALL2 036.09TRUE78.450
2026-01-1638073.11CALL3 11735.43TRUE73.110
2026-01-1638560.7CALL0 135.67TRUE00
2026-01-1639065.85CALL5 50435.42TRUE7.20.12
2026-01-163950CALL0 035.01TRUE00
2026-01-1640061.33CALL14 76634.94TRUE9.650.19
2026-01-1640549.23CALL0 134.73TRUE00
2026-01-1641047.5CALL0 42734.48TRUE00
2026-01-1641551.78CALL5 034.16TRUE51.780
2026-01-1642050.57CALL8 46734.26FALSE7.630.18
2026-01-1642539.94CALL0 233.95FALSE00
2026-01-1643043.95CALL10 42533.85FALSE6.160.16
2026-01-1643542.25CALL2 032.96FALSE42.250
2026-01-1644040.27CALL5 43133.5FALSE40.270
2026-01-1644538.8CALL13 033.35FALSE38.80
2026-01-1645036.4CALL11 107532.97FALSE6.430.21
2026-01-1645535.33CALL1 033.04FALSE35.330
2026-01-1646032.36CALL14 46932.91FALSE5.410.2
2026-01-164650CALL0 033.08FALSE00
2026-01-1647028.38CALL16 39732.64FALSE4.830.21
2026-01-1647526.64CALL10 032.53FALSE26.640
2026-01-1648025.92CALL12 89232.39FALSE25.920
2026-01-164850CALL0 032.16FALSE00
2026-01-1649022.55CALL6 32932.26FALSE22.550
2026-01-164950CALL0 032.14FALSE00
2026-01-1650020.2CALL91 136831.91FALSE3.810.23
2026-01-1651017.8CALL11 101631.73FALSE17.80
2026-01-1652015CALL10 31531.77FALSE2.80.23
2026-01-1653010.75CALL0 84631.61FALSE00
2026-01-1654011.9CALL50 28531.5FALSE2.70.29
2026-01-1655010.75CALL16 49231.43FALSE2.710.34
2026-01-165607.15CALL0 23931.39FALSE00
2026-01-165708.15CALL1 57131.17FALSE8.150
2026-01-165805.45CALL0 26631.31FALSE00
2026-01-165904.67CALL0 35431.28FALSE00
2026-01-166005.2CALL76 106931.29FALSE1.060.26
2026-01-166104.32CALL65 76331.23FALSE0.820.23
2026-01-166203.07CALL0 48831.24FALSE00
2026-01-166303.95CALL80 58131.26FALSE3.950
2026-01-166403.25CALL51 34631.2FALSE0.880.37
2026-01-166502.78CALL14 35131.06FALSE2.780
2026-01-166601.9CALL0 15531.26FALSE00
2026-01-166701.27CALL0 29131.17FALSE00
2026-01-166801.1CALL0 53833.28FALSE00
2026-01-166901CALL0 9531.8FALSE00
2026-01-167001.37CALL1 101830.98FALSE0.460.51
2026-01-167101.5CALL12 19532.18FALSE1.50
2026-01-167200.79CALL0 24132.3FALSE00
2026-01-167300.8CALL0 71034.24FALSE00
2026-01-167401.3CALL0 29434.72FALSE00
2026-01-167600.6CALL0 8736.93FALSE00
2026-01-167800.64CALL1 4832.55FALSE0.640
2026-01-168000.36CALL0 19632.62FALSE00
2026-01-168200.24CALL0 15535.27FALSE00
2026-01-168400.35CALL1 8233.28FALSE0.350
2026-01-168600.4CALL1 20934.8FALSE0.050.14
2026-01-168800.3CALL38 27234.61FALSE0.30
2026-01-169000.15CALL0 28737.75FALSE00
2026-01-169200.1CALL0 14138.4FALSE00
2026-01-169400.1CALL0 64836.94FALSE00
2026-01-161700.65PUT0 1260.02FALSE00
2026-01-161751.49PUT0 158.54FALSE00
2026-01-161800PUT0 057.12FALSE00
2026-01-161850.9PUT0 50255.8FALSE00
2026-01-161901.4PUT0 554.5FALSE00
2026-01-161952.99PUT0 150.51FALSE00
2026-01-162001PUT0 752.2FALSE00
2026-01-162103.35PUT0 16645.79FALSE00
2026-01-162201.78PUT0 51945.9FALSE00
2026-01-162301.96PUT3 112644.48FALSE-0.23-0.11
2026-01-162402.9PUT0 39443.18FALSE00
2026-01-162502.88PUT53 108442.54FALSE2.880
2026-01-162603.51PUT3 72641.76FALSE3.510
2026-01-162705.14PUT0 52141.36FALSE00
2026-01-162805.41PUT1 40640.88FALSE-0.79-0.13
2026-01-162906.4PUT4 17140.08FALSE-1.04-0.14
2026-01-163007.5PUT10 171439.24FALSE7.50
2026-01-163058.25PUT5 039.05FALSE8.250
2026-01-163109.08PUT6 56438.31FALSE-1.23-0.12
2026-01-1631511.18PUT0 137.79FALSE00
2026-01-1632010.42PUT1 113737.96FALSE10.420
2026-01-1632511.54PUT2 037.58FALSE11.540
2026-01-1633012.49PUT4 143537.3FALSE-1.96-0.14
2026-01-1633513.18PUT2 037.07FALSE13.180
2026-01-1634014.2PUT4 148736.77FALSE14.20
2026-01-163450PUT0 036.51FALSE00
2026-01-1635017.05PUT2 143636.19FALSE-2.32-0.12
2026-01-163550PUT0 035.31FALSE00
2026-01-1636019.36PUT4 244535.72FALSE-3.19-0.14
2026-01-163650PUT0 035.41FALSE00
2026-01-1637022.38PUT2 78434.74FALSE-2.77-0.11
2026-01-1637526.58PUT0 335.01FALSE00
2026-01-1638024.92PUT6 179434.62FALSE-4.08-0.14
2026-01-1638531.05PUT0 234.52FALSE00
2026-01-1639028.6PUT12 93734.32FALSE-4.8-0.14
2026-01-1639530.7PUT2 234.28FALSE-4.4-0.13
2026-01-1640032.43PUT20 263133.88FALSE-5.14-0.14
2026-01-1640540.55PUT0 233.72FALSE00
2026-01-1641037.06PUT1 103733.54FALSE37.060
2026-01-1641539.07PUT2 7533.42FALSE-4.88-0.11
2026-01-1642041.07PUT1 108932.98TRUE41.070
2026-01-1642542.54PUT1 032.7TRUE42.540
2026-01-1643064PUT0 43532.85TRUE00
2026-01-164350PUT0 034.27TRUE00
2026-01-1644052.7PUT1 36832.6TRUE52.70
2026-01-164450PUT0 032.37TRUE00
2026-01-1645057.89PUT3 92832.55TRUE57.890
2026-01-164550PUT0 032.16TRUE00
2026-01-1646065.2PUT1 28232.04TRUE65.20
2026-01-164650PUT0 032.02TRUE00
2026-01-1647071.2PUT25 28732.57TRUE71.20
2026-01-164750PUT0 031.68TRUE00
2026-01-1648076.9PUT1 36731.39TRUE76.90
2026-01-164850PUT0 031.67TRUE00
2026-01-16490100.73PUT0 18132.19TRUE00
2026-01-164950PUT0 031.53TRUE00
2026-01-1650093.9PUT3 82631.42TRUE93.90
2026-01-16510137.73PUT0 1331.74TRUE00
2026-01-16520123.3PUT0 1731.43TRUE00
2026-01-16530188.4PUT0 1231.29TRUE00
2026-01-16540171.4PUT0 1631.21TRUE00
2026-01-16550191.35PUT0 1032.14TRUE00
2026-01-16560200.15PUT0 1932.08TRUE00
2026-01-16570190.75PUT0 17932.17TRUE00
2026-01-16580191.05PUT0 6133.11TRUE00
2026-01-16590200.8PUT0 934.07TRUE00
2026-01-16600208.5PUT0 035.06TRUE00
2026-01-16610249.83PUT0 136.17TRUE00
2026-01-16620262.62PUT0 142.64TRUE00
2026-01-16630252.05PUT0 040.21TRUE00
2026-01-16640198.5PUT0 045.05TRUE00
2026-01-16650191.55PUT0 040.85TRUE00
2026-01-16660135.35PUT0 041.93TRUE00
2026-01-16670140.8PUT0 043.47TRUE00
2026-01-16680147.65PUT0 043.84TRUE00
2026-01-16690155.65PUT0 045.03TRUE00
2026-01-16700253.97PUT0 045.86TRUE00
2026-01-16710200.2PUT0 047.01TRUE00
2026-01-16720261.85PUT0 047.97TRUE00
2026-01-16730217.75PUT0 049.01TRUE00
2026-01-16740226.15PUT0 049.68TRUE00
2026-01-16760216PUT0 051.68TRUE00
2026-01-16780412.16PUT0 055.33TRUE00
2026-01-16800431.95PUT0 055.17TRUE00
2026-01-16820452.43PUT0 056.84TRUE00
2026-01-16840309.5PUT0 059.52TRUE00
2026-01-16860342.9PUT0 061.11TRUE00
2026-01-168800PUT0 067.41TRUE00
2026-01-16900350.1PUT0 061.82TRUE00
2026-01-16920481.75PUT0 070.39TRUE00
2026-01-169400PUT0 071.98TRUE00
2026-03-201700CALL0 059.12TRUE00
2026-03-201750CALL0 056.73TRUE00
2026-03-201800CALL0 049.09TRUE00
2026-03-201850CALL0 056.34TRUE00
2026-03-201900CALL0 054.06TRUE00
2026-03-201950CALL0 051.72TRUE00
2026-03-20200190.8CALL0 153.39TRUE00
2026-03-20210197CALL0 149.15TRUE00
2026-03-20220179.8CALL0 648.42TRUE00
2026-03-20230136.74CALL0 147.45TRUE00
2026-03-20240117.7CALL0 246.37TRUE00
2026-03-20250150CALL0 1645.04TRUE00
2026-03-20260112.3CALL0 643.73TRUE00
2026-03-20270120.35CALL0 1643.02TRUE00
2026-03-20280102.3CALL0 2342.21TRUE00
2026-03-2029098.9CALL0 2241.33TRUE00
2026-03-20300119.2CALL0 5940.08TRUE00
2026-03-20310114.45CALL0 3039.58TRUE00
2026-03-20320109.1CALL0 1939.32TRUE00
2026-03-2033099.61CALL0 3238.34TRUE00
2026-03-20340106.13CALL1 6136.49TRUE9.230.1
2026-03-20350100.78CALL9 4037.69TRUE100.780
2026-03-2036079.46CALL0 4536.86TRUE00
2026-03-2037089.42CALL3 13138.47TRUE89.420
2026-03-2038068.94CALL0 10135.55TRUE00
2026-03-2039064.1CALL0 8636.11TRUE00
2026-03-2040067.25CALL2 33634.25TRUE7.280.12
2026-03-2041063.17CALL6 15034.9TRUE9.120.17
2026-03-2042059CALL14 22134.06FALSE590
2026-03-2043045.55CALL0 11433.72FALSE00
2026-03-2044047.2CALL5 21333.11FALSE6.80.17
2026-03-2045043.54CALL12 11033.26FALSE7.140.2
2026-03-2046038.95CALL1 23532.62FALSE5.30.16
2026-03-2047035.1CALL2 6332.29FALSE7.10.25
2026-03-2048024.1CALL0 4932.19FALSE00
2026-03-2049019.15CALL0 23632.34FALSE00
2026-03-2050026.35CALL3 15532.18FALSE5.050.24
2026-03-2051023.95CALL59 4632.19FALSE23.950
2026-03-2052020.22CALL21 8431.74FALSE3.370.2
2026-03-2053012.9CALL0 3932.05FALSE00
2026-03-2054011.44CALL0 3231.56FALSE00
2026-03-2055010.15CALL0 7030.5FALSE00
2026-03-205607.45CALL0 2731.06FALSE00
2026-03-205704.32CALL0 1231.03FALSE00
2026-03-205805.59CALL0 1831.03FALSE00
2026-03-205909.68CALL1 1131.11FALSE9.680
2026-03-206008.2CALL3 6830.58FALSE8.20
2026-03-206104.95CALL0 1730.81FALSE00
2026-03-206203.5CALL0 5130.75FALSE00
2026-03-206306.3CALL1 431.19FALSE6.30
2026-03-206402.82CALL0 1530.64FALSE00
2026-03-206502.3CALL0 1131.51FALSE00
2026-03-206602.54CALL0 5232.07FALSE00
2026-03-206802.24CALL0 13929.36FALSE00
2026-03-201701.24PUT0 356.74FALSE00
2026-03-201750.82PUT0 455.52FALSE00
2026-03-201800PUT0 057.03FALSE00
2026-03-201851.15PUT0 256.04FALSE00
2026-03-201901.3PUT0 354.95FALSE00
2026-03-201951.45PUT0 254.28FALSE00
2026-03-202004.5PUT0 152.56FALSE00
2026-03-202102.19PUT0 2545.53FALSE00
2026-03-202203PUT0 2949.45FALSE00
2026-03-202308.23PUT0 447.14FALSE00
2026-03-202404.2PUT0 3343.27FALSE00
2026-03-202507.56PUT0 4441.47FALSE00
2026-03-202608.55PUT0 4940.35FALSE00
2026-03-202706.05PUT34 10840.57FALSE6.050
2026-03-202808.25PUT0 24439.85FALSE00
2026-03-202909.4PUT0 29039.31FALSE00
2026-03-203009.83PUT2 76838.73FALSE-1.22-0.11
2026-03-2031011.5PUT5 31638.24FALSE-1.3-0.1
2026-03-2032013.15PUT204 20637.51FALSE-1.65-0.11
2026-03-2033015.5PUT13 9937.33FALSE-1.6-0.09
2026-03-2034017.7PUT12 59536.76FALSE-1.95-0.1
2026-03-2035019.95PUT17 47736.04FALSE-3.25-0.14
2026-03-2036022.73PUT131 16435.59FALSE-3.5-0.13
2026-03-2037029.27PUT0 19535.14FALSE00
2026-03-2038029.72PUT3 14734.69FALSE-3.03-0.09
2026-03-2039033.45PUT3 6134.85FALSE33.450
2026-03-2040036.73PUT6 9933.98FALSE-5.08-0.12
2026-03-2041048PUT0 6033.56FALSE00
2026-03-2042053.25PUT0 11833.4TRUE00
2026-03-2043051.25PUT1 1333.41TRUE51.250
2026-03-2044055.8PUT1 9132.62TRUE55.80
2026-03-2045061.01PUT1 7432.05TRUE61.010
2026-03-20460104.3PUT0 3332.52TRUE00
2026-03-2047095.85PUT0 1832.6TRUE00
2026-03-20480137PUT0 731.99TRUE00
2026-03-20490116.71PUT0 432.04TRUE00
2026-03-20500111.31PUT0 2931.79TRUE00
2026-03-20510153.89PUT0 231.15TRUE00
2026-03-20520147.27PUT0 031.83TRUE00
2026-03-20530111.54PUT0 031.29TRUE00
2026-03-205400PUT0 031.22TRUE00
2026-03-20550161.4PUT0 031.44TRUE00
2026-03-20560161.5PUT0 031.62TRUE00
2026-03-205700PUT0 031.42TRUE00
2026-03-205800PUT0 031.83TRUE00
2026-03-205900PUT0 031.82TRUE00
2026-03-20600200.46PUT0 032.95TRUE00
2026-03-206100PUT0 032.55TRUE00
2026-03-206200PUT0 033.61TRUE00
2026-03-206300PUT0 034.65TRUE00
2026-03-206400PUT0 035.67TRUE00
2026-03-20650212.7PUT0 044.29TRUE00
2026-03-206600PUT0 045.36TRUE00
2026-03-206800PUT0 041.17TRUE00
2026-06-181700CALL0 054.88TRUE00
2026-06-181750CALL0 052.36TRUE00
2026-06-18180182.5CALL0 153.78TRUE00
2026-06-181850CALL0 051.6TRUE00
2026-06-181900CALL0 052.53TRUE00
2026-06-181950CALL0 050.46TRUE00
2026-06-18200198CALL0 751.17TRUE00
2026-06-18210216CALL0 1049.73TRUE00
2026-06-18220144CALL0 148.24TRUE00
2026-06-18230202.44CALL1 3544.57TRUE202.440
2026-06-18240147.6CALL0 30145.37TRUE00
2026-06-18250165CALL0 10544.11TRUE00
2026-06-18260160.36CALL0 20743.44TRUE00
2026-06-18270147.85CALL0 25442.96TRUE00
2026-06-18280104.05CALL0 20141.4TRUE00
2026-06-1829092.3CALL0 20940.75TRUE00
2026-06-18300146.69CALL2 22142.23TRUE146.690
2026-06-1831090.55CALL0 10338.99TRUE00
2026-06-18320111.65CALL0 11838.88TRUE00
2026-06-1833095.18CALL0 2437.84TRUE00
2026-06-1834096.6CALL0 1637.79TRUE00
2026-06-1835093.65CALL0 3937.28TRUE00
2026-06-1836091.45CALL0 1036.79TRUE00
2026-06-1837097.63CALL2 11436.64TRUE13.130.16
2026-06-1838087.2CALL4 5434.96TRUE87.20
2026-06-1839071.13CALL0 7235.21TRUE00
2026-06-1840077.35CALL5 34535.38TRUE9.820.15
2026-06-1841070.4CALL1 5234.09TRUE7.80.12
2026-06-1842064.9CALL1 3033.57FALSE64.90
2026-06-1843050.8CALL0 8133.76FALSE00
2026-06-1844056.63CALL12 54233.73FALSE7.230.15
2026-06-1845045.05CALL0 139933.42FALSE00
2026-06-1846048.3CALL1 223733.29FALSE48.30
2026-06-1847038.85CALL0 14032.79FALSE00
2026-06-1848027.75CALL0 101632.56FALSE00
2026-06-1849037.45CALL22 101532.61FALSE37.450
2026-06-1850034.8CALL11 46932.7FALSE34.80
2026-06-1851023.19CALL0 10331.55FALSE00
2026-06-1852023.47CALL0 30831.79FALSE00
2026-06-1853025.9CALL3 28031.72FALSE25.90
2026-06-1854017.96CALL0 8231.85FALSE00
2026-06-1855018CALL0 8031.98FALSE00
2026-06-185609.1CALL0 12231.45FALSE00
2026-06-1857013.88CALL0 6131.62FALSE00
2026-06-1858010.85CALL0 6331.25FALSE00
2026-06-185909.4CALL0 11830.77FALSE00
2026-06-186009CALL0 4131.22FALSE00
2026-06-186105.3CALL0 531.21FALSE00
2026-06-186204.11CALL0 2030.63FALSE00
2026-06-186307CALL0 3530.27FALSE00
2026-06-186403.7CALL0 3330.89FALSE00
2026-06-186505.56CALL0 5530.77FALSE00
2026-06-186605.45CALL0 11129.71FALSE00
2026-06-186806CALL1 1430.42FALSE60
2026-06-187005.45CALL1 1531.09FALSE5.450
2026-06-187202.07CALL0 1730.47FALSE00
2026-06-187402CALL0 11030.99FALSE00
2026-06-187603.95CALL0 330.53FALSE00
2026-06-187801.19CALL0 5033.51FALSE00
2026-06-188001.45CALL0 14232.71FALSE00
2026-06-188201.24CALL0 24230.08FALSE00
2026-06-188400.91CALL0 5034.21FALSE00
2026-06-188600.75CALL0 32132.01FALSE00
2026-06-181702.15PUT0 250.63FALSE00
2026-06-181752.15PUT0 149.54FALSE00
2026-06-181801.5PUT0 150.83FALSE00
2026-06-181851.77PUT0 150.04FALSE00
2026-06-181900PUT0 049.14FALSE00
2026-06-181952.94PUT0 25249FALSE00
2026-06-182003.36PUT0 30946.85FALSE00
2026-06-182104.38PUT0 41445.9FALSE00
2026-06-182205.3PUT0 54545.04FALSE00
2026-06-182303.9PUT10 52741.13FALSE3.90
2026-06-182405.1PUT1 1741.39FALSE5.10
2026-06-182506.55PUT0 25040.79FALSE00
2026-06-182608.94PUT0 21039.14FALSE00
2026-06-1827012.15PUT0 1339.59FALSE00
2026-06-1828011.05PUT0 113639.59FALSE00
2026-06-1829013.47PUT0 3438.37FALSE00
2026-06-1830012.7PUT1 39637.83FALSE12.70
2026-06-1831026.23PUT0 5737.55FALSE00
2026-06-1832016.44PUT2 18136.69FALSE16.440
2026-06-1833022.65PUT0 31236.46FALSE00
2026-06-1834029.25PUT0 6835.88FALSE00
2026-06-1835023.99PUT3 33635.46FALSE-3.39-0.12
2026-06-1836030.18PUT0 15135.12FALSE00
2026-06-1837034.56PUT0 56133.98FALSE00
2026-06-1838039.26PUT0 11934.46FALSE00
2026-06-1839036.77PUT1 18933.51FALSE36.770
2026-06-1840042.63PUT6 102033.49FALSE-3.28-0.07
2026-06-1841060.7PUT0 9133.63FALSE00
2026-06-1842051PUT1 5933.3TRUE510
2026-06-1843063.64PUT0 10932.83TRUE00
2026-06-1844079.9PUT0 29032.71TRUE00
2026-06-1845066.7PUT1 9432.45TRUE66.70
2026-06-1846094.29PUT0 4131.95TRUE00
2026-06-18470130PUT0 9631.77TRUE00
2026-06-18480127.5PUT0 1231.46TRUE00
2026-06-18490151.32PUT0 4831.62TRUE00
2026-06-1850098.23PUT20 37230.94TRUE98.230
2026-06-18510165.05PUT0 4531.02TRUE00
2026-06-18520172.77PUT0 3731.06TRUE00
2026-06-18530176.55PUT0 1031.12TRUE00
2026-06-18540149.9PUT0 030.94TRUE00
2026-06-18550122.44PUT0 030.94TRUE00
2026-06-18560178PUT0 030.84TRUE00
2026-06-185700PUT0 030.94TRUE00
2026-06-18580218.71PUT0 030.87TRUE00
2026-06-185900PUT0 031.32TRUE00
2026-06-18600206PUT0 030.52TRUE00
2026-06-18610158.55PUT0 031.53TRUE00
2026-06-18620174.42PUT0 031.42TRUE00
2026-06-18630195.29PUT0 032.25TRUE00
2026-06-186400PUT0 033.18TRUE00
2026-06-186500PUT0 034.1TRUE00
2026-06-18660149.95PUT0 035.07TRUE00
2026-06-186800PUT0 036.76TRUE00
2026-06-187000PUT0 038.59TRUE00
2026-06-18720237.5PUT0 041.41TRUE00
2026-06-18740193.04PUT0 041.67TRUE00
2026-06-187600PUT0 043.21TRUE00
2026-06-187800PUT0 044.63TRUE00
2026-06-188000PUT0 046.15TRUE00
2026-06-18820287.9PUT0 047.57TRUE00
2026-06-18840408PUT0 057.24TRUE00
2026-06-188600PUT0 050.06TRUE00
2026-12-181700CALL0 051.24TRUE00
2026-12-181750CALL0 051.34TRUE00
2026-12-181800CALL0 049.2TRUE00
2026-12-181850CALL0 049.36TRUE00
2026-12-18190185CALL0 148.42TRUE00
2026-12-181950CALL0 047.49TRUE00
2026-12-18200175.49CALL0 147.55TRUE00
2026-12-18210198.62CALL0 045.69TRUE00
2026-12-182200CALL0 044.63TRUE00
2026-12-18230169.7CALL0 5043.36TRUE00
2026-12-18240169.3CALL0 143.05TRUE00
2026-12-18250171.12CALL0 842.31TRUE00
2026-12-18260122.65CALL0 1541.44TRUE00
2026-12-18270272.38CALL0 640.62TRUE00
2026-12-18280243.41CALL0 139.68TRUE00
2026-12-18290121.78CALL0 739.31TRUE00
2026-12-18300129.8CALL0 1838.98TRUE00
2026-12-18310123.62CALL0 2038.38TRUE00
2026-12-18320112.84CALL0 637.86TRUE00
2026-12-1833092CALL0 1237.38TRUE00
2026-12-18340104.85CALL0 237.07TRUE00
2026-12-18350107.2CALL0 1936.54TRUE00
2026-12-1836099CALL0 836.4TRUE00
2026-12-1837085.85CALL0 1836.04TRUE00
2026-12-18380105CALL38 6036.57TRUE1050
2026-12-1839096.89CALL1 1234.88TRUE10.390.12
2026-12-1840092.09CALL13 15834.92TRUE92.090
2026-12-1841073.84CALL0 2934.96TRUE00
2026-12-1842072.63CALL0 15734.38FALSE00
2026-12-1843076.56CALL19 7533.85FALSE76.560
2026-12-1844063.1CALL0 22933.76FALSE00
2026-12-1845060.4CALL0 5233.23FALSE00
2026-12-1846052.35CALL0 27433.42FALSE00
2026-12-1847049.12CALL0 5333.18FALSE00
2026-12-1848043.05CALL0 4132.54FALSE00
2026-12-1849027.25CALL0 7332.7FALSE00
2026-12-1850034.5CALL0 8131.94FALSE00
2026-12-1851033.6CALL0 18032.21FALSE00
2026-12-1852030.6CALL0 7831.88FALSE00
2026-12-1853020.05CALL0 2631.7FALSE00
2026-12-1854028.95CALL0 17831.7FALSE00
2026-12-1855027.5CALL0 5831.44FALSE00
2026-12-1856022.45CALL0 5631.47FALSE00
2026-12-1857019.4CALL0 1531.34FALSE00
2026-12-1858028.25CALL3 5131.5FALSE28.250
2026-12-1859013.2CALL0 4031.16FALSE00
2026-12-1860019.53CALL0 10730.69FALSE00
2026-12-1861021.7CALL1 1530.58FALSE21.70
2026-12-1862014.41CALL0 16030.46FALSE00
2026-12-1863011CALL0 4430.93FALSE00
2026-12-1864016.59CALL40 46229.87FALSE16.590
2026-12-1865011.05CALL0 22430.71FALSE00
2026-12-1866010.1CALL0 6730.03FALSE00
2026-12-186707.6CALL0 16529.61FALSE00
2026-12-186807.05CALL0 25230.13FALSE00
2026-12-186907.5CALL0 19330.13FALSE00
2026-12-187008CALL0 21130.08FALSE00
2026-12-187105.2CALL0 11930.22FALSE00
2026-12-187206.9CALL0 2930.27FALSE00
2026-12-1873033.75CALL0 1630.24FALSE00
2026-12-187404.55CALL0 1730.19FALSE00
2026-12-187504.4CALL0 11829.85FALSE00
2026-12-187604.85CALL0 1428.87FALSE00
2026-12-1877027.5CALL0 730.02FALSE00
2026-12-187803.14CALL0 7329.66FALSE00
2026-12-1879023CALL0 729.62FALSE00
2026-12-188003.6CALL0 6929.91FALSE00
2026-12-188102.82CALL0 129.74FALSE00
2026-12-188203.88CALL0 11828.66FALSE00
2026-12-1883012.55CALL0 127.58FALSE00
2026-12-1884010.6CALL0 3527.76FALSE00
2026-12-1885020.1CALL0 227.97FALSE00
2026-12-1886029CALL0 128.06FALSE00
2026-12-1887018.62CALL0 2228.24FALSE00
2026-12-188804.5CALL0 728.74FALSE00
2026-12-188908.55CALL0 2030.03FALSE00
2026-12-189006.5CALL0 6030.14FALSE00
2026-12-1891011.44CALL0 4030.36FALSE00
2026-12-189201.41CALL0 3330.62FALSE00
2026-12-189302CALL0 1531.41FALSE00
2026-12-189401.78CALL0 31233.3FALSE00
2026-12-181702.91PUT31 30245.75FALSE2.910
2026-12-181752.96PUT250 15844.65FALSE2.960
2026-12-181802.95PUT0 22943.41FALSE00
2026-12-181856.35PUT0 9543.12FALSE00
2026-12-181905.95PUT0 17742.81FALSE00
2026-12-181955.8PUT0 31542.49FALSE00
2026-12-182004.89PUT0 20042.12FALSE00
2026-12-1821010.55PUT0 9839.24FALSE00
2026-12-182208.15PUT0 17937.76FALSE00
2026-12-182306.95PUT151 61840.25FALSE6.950
2026-12-182409.25PUT0 5839.21FALSE00
2026-12-1825012.75PUT0 26437.97FALSE00
2026-12-1826011.67PUT0 6037.97FALSE00
2026-12-1827012.15PUT3 25240.23FALSE12.150
2026-12-1828013.7PUT1 29939.31FALSE13.70
2026-12-1829015.8PUT150 18437.27FALSE15.80
2026-12-1830023.9PUT0 12938.04FALSE00
2026-12-1831020.35PUT5 7536.67FALSE20.350
2026-12-1832030.75PUT0 2536.32FALSE00
2026-12-1833027.56PUT0 6336.05FALSE00
2026-12-1834028.15PUT92 6935.5FALSE28.150
2026-12-1835055.38PUT0 13035.16FALSE00
2026-12-1836040.25PUT0 11235.06FALSE00
2026-12-1837036PUT2 18833.39FALSE360
2026-12-1838047.96PUT0 6234.51FALSE00
2026-12-1839059.45PUT0 33434.12FALSE00
2026-12-1840049.9PUT96 49133.7FALSE-4.85-0.09
2026-12-1841060.69PUT0 7433.53FALSE00
2026-12-18420103.2PUT0 5233.06TRUE00
2026-12-1843081.15PUT0 7532.91TRUE00
2026-12-18440121.71PUT0 8732.71TRUE00
2026-12-1845082.16PUT0 9132.36TRUE00
2026-12-18460115.51PUT0 8232TRUE00
2026-12-18470114.6PUT0 5731.8TRUE00
2026-12-18480125.3PUT0 13831.85TRUE00
2026-12-1849099.78PUT1 12232.2TRUE99.780
2026-12-18500105.95PUT4 19931.76TRUE105.950
2026-12-18510166PUT0 9531.17TRUE00
2026-12-18520172PUT0 4131.24TRUE00
2026-12-18530161.55PUT0 9730.99TRUE00
2026-12-18540170.46PUT0 4230.4TRUE00
2026-12-18550173.23PUT0 2630.88TRUE00
2026-12-18560209PUT0 1930.94TRUE00
2026-12-18570219PUT0 030.52TRUE00
2026-12-18580219.39PUT0 030.76TRUE00
2026-12-18590137.25PUT0 030.54TRUE00
2026-12-18600261PUT0 030.41TRUE00
2026-12-18610174.85PUT0 030.13TRUE00
2026-12-18620223.78PUT0 030.61TRUE00
2026-12-18630215.02PUT2 032.95TRUE-11.04-0.05
2026-12-18640267PUT0 031.47TRUE00
2026-12-18650232.11PUT0 031.35TRUE00
2026-12-18660226.73PUT0 032.26TRUE00
2026-12-18670227.87PUT0 033.05TRUE00
2026-12-18680237.61PUT0 033.83TRUE00
2026-12-186900PUT0 034.6TRUE00
2026-12-18700291.85PUT0 035.35TRUE00
2026-12-187100PUT0 036.1TRUE00
2026-12-18720323.48PUT0 036.82TRUE00
2026-12-18730159.05PUT0 037.54TRUE00
2026-12-18740293.07PUT0 038.25TRUE00
2026-12-18750267.08PUT0 038.95TRUE00
2026-12-187600PUT0 039.63TRUE00
2026-12-18770305.07PUT0 040.21TRUE00
2026-12-18780275.35PUT0 040.97TRUE00
2026-12-18790249.08PUT0 041.63TRUE00
2026-12-18800276.02PUT0 042.28TRUE00
2026-12-188100PUT0 042.92TRUE00
2026-12-188200PUT0 043.55TRUE00
2026-12-188300PUT0 044.17TRUE00
2026-12-188400PUT0 044.79TRUE00
2026-12-188500PUT0 045.39TRUE00
2026-12-188600PUT0 045.99TRUE00
2026-12-188700PUT0 046.59TRUE00
2026-12-188800PUT0 047.17TRUE00
2026-12-18890522.05PUT0 047.75TRUE00
2026-12-189000PUT0 048.32TRUE00
2026-12-18910517.13PUT0 048.89TRUE00
2026-12-18920518.65PUT0 050.18TRUE00
2026-12-18930532.3PUT0 050TRUE00
2026-12-18940549PUT0 050.54TRUE00
2027-01-151700CALL0 051.27TRUE00
2027-01-15175181.32CALL0 149.07TRUE00
2027-01-151800CALL0 049.24TRUE00
2027-01-151850CALL0 048.33TRUE00
2027-01-151900CALL0 047.33TRUE00
2027-01-151950CALL0 047.3TRUE00
2027-01-15200205.58CALL0 547.28TRUE00
2027-01-15210211CALL0 1045.42TRUE00
2027-01-15220192.75CALL0 1244.29TRUE00
2027-01-15230155CALL0 843.66TRUE00
2027-01-15240173.95CALL0 1241.93TRUE00
2027-01-15250164.55CALL0 4341.55TRUE00
2027-01-15260155.7CALL0 1641.2TRUE00
2027-01-15270157.65CALL0 940.66TRUE00
2027-01-15280116.75CALL0 1039.97TRUE00
2027-01-15290138.97CALL0 1238.9TRUE00
2027-01-15300142.15CALL0 4038.96TRUE00
2027-01-15310100.3CALL0 2138.36TRUE00
2027-01-15320116.7CALL0 1737.74TRUE00
2027-01-15330124.5CALL0 2037.27TRUE00
2027-01-15340129.6CALL3 1636.9TRUE129.60
2027-01-1535082.8CALL0 2436.61TRUE00
2027-01-15360106.25CALL0 2436.12TRUE00
2027-01-1537087.92CALL0 2135.68TRUE00
2027-01-1538091.6CALL0 10735.54TRUE00
2027-01-1539086CALL0 4835.13TRUE00
2027-01-1540093.4CALL2 16734.48TRUE9.750.12
2027-01-1541088.09CALL12 3634.15TRUE9.190.12
2027-01-1542083.77CALL1 18934.22FALSE9.140.12
2027-01-1543078.95CALL14 9833.95FALSE9.130.13
2027-01-1544064CALL0 17033.69FALSE00
2027-01-1545059.35CALL0 75933.43FALSE00
2027-01-1546055CALL0 8833.3FALSE00
2027-01-1547046.52CALL0 13433.05FALSE00
2027-01-1548048.2CALL0 7732.81FALSE00
2027-01-1549040.73CALL0 28932.61FALSE00
2027-01-1550044.53CALL0 21332.25FALSE00
2027-01-1551035.4CALL0 4432.36FALSE00
2027-01-1552029.08CALL0 19332.18FALSE00
2027-01-1553031CALL0 13131.99FALSE00
2027-01-1554024.78CALL0 4931.68FALSE00
2027-01-1555026.33CALL0 39231.8FALSE00
2027-01-1556016.2CALL0 6031.56FALSE00
2027-01-1557019.95CALL0 2731.24FALSE00
2027-01-1558023.4CALL0 9630.9FALSE00
2027-01-1559018.7CALL0 731.26FALSE00
2027-01-1560020.4CALL0 47830.98FALSE00
2027-01-1561015.35CALL0 13331.06FALSE00
2027-01-1562011.3CALL0 3030.24FALSE00
2027-01-1563016.5CALL0 2430.76FALSE00
2027-01-1564013.72CALL0 2830.69FALSE00
2027-01-1565012.5CALL0 11130.74FALSE00
2027-01-1566011.73CALL0 929.95FALSE00
2027-01-1567014.85CALL0 1229.85FALSE00
2027-01-156807.5CALL0 11130.95FALSE00
2027-01-1570012.98CALL9 58730.63FALSE12.980
2027-01-157207.5CALL0 2930.23FALSE00
2027-01-157406CALL0 1130.19FALSE00
2027-01-157605.48CALL0 1229.99FALSE00
2027-01-157806.99CALL9 20429.93FALSE0.990.17
2027-01-158004.87CALL0 16029.82FALSE00
2027-01-158205.25CALL3 17629.83FALSE0.830.19
2027-01-151703.03PUT31 30145.17FALSE3.030
2027-01-151753.12PUT247 17744.2FALSE3.120
2027-01-151802.35PUT0 22142.95FALSE00
2027-01-151856.45PUT0 1542.68FALSE00
2027-01-151903.59PUT0 15142.35FALSE00
2027-01-151955.7PUT0 32642.1FALSE00
2027-01-152004.76PUT0 442.88FALSE00
2027-01-152106.15PUT0 8539.91FALSE00
2027-01-152206.3PUT125 4340.61FALSE6.30
2027-01-152307.25PUT106 21442.28FALSE7.250
2027-01-152409.46PUT0 5239.43FALSE00
2027-01-1525010.98PUT0 28139.47FALSE00
2027-01-1526010.98PUT2 12938.21FALSE10.980
2027-01-1527014.31PUT0 4839.68FALSE00
2027-01-1528016.31PUT0 13239.16FALSE00
2027-01-1529016.6PUT10 8937.26FALSE16.60
2027-01-1530018.45PUT12 54636.66FALSE-2.05-0.1
2027-01-1531021.05PUT52 14336.53FALSE21.050
2027-01-1532036.6PUT0 17936.38FALSE00
2027-01-1533036.3PUT0 17936.4FALSE00
2027-01-1534032.55PUT0 9835.45FALSE00
2027-01-1535034.75PUT0 73535.19FALSE00
2027-01-1536034.38PUT1 36534.17FALSE34.380
2027-01-1537043.55PUT0 22434.55FALSE00
2027-01-1538041.32PUT1 50333.44FALSE41.320
2027-01-1539058.76PUT0 9534.08FALSE00
2027-01-1540057.75PUT0 21333.66FALSE00
2027-01-1541083.31PUT0 28333.28FALSE00
2027-01-1542094.96PUT0 15532.6TRUE00
2027-01-1543070.98PUT0 14732.76TRUE00
2027-01-15440112.1PUT0 12232.65TRUE00
2027-01-1545076.85PUT5 16533.09TRUE76.850
2027-01-15460128.5PUT0 8932.14TRUE00
2027-01-15470144.78PUT0 6731.83TRUE00
2027-01-15480103.85PUT0 11231.6TRUE00
2027-01-15490110.8PUT0 9031.27TRUE00
2027-01-15500116.85PUT0 30032.44TRUE00
2027-01-15510125.8PUT0 3431.53TRUE00
2027-01-15520133.7PUT0 3431.43TRUE00
2027-01-15530177.3PUT0 3231.05TRUE00
2027-01-15540125.74PUT0 1131.27TRUE00
2027-01-15550196.12PUT0 1631.27TRUE00
2027-01-15560221PUT0 131.2TRUE00
2027-01-15570230.65PUT0 030.97TRUE00
2027-01-15580219.5PUT0 231.31TRUE00
2027-01-15590187.83PUT0 031.11TRUE00
2027-01-15600208.35PUT0 031.21TRUE00
2027-01-15610231.01PUT0 031.29TRUE00
2027-01-15620214.15PUT0 031.01TRUE00
2027-01-15630222.52PUT0 030.36TRUE00
2027-01-15640207.12PUT0 031.24TRUE00
2027-01-15650216.22PUT0 031.16TRUE00
2027-01-15660219.3PUT0 031.96TRUE00
2027-01-15670223.4PUT0 032.74TRUE00
2027-01-15680237.37PUT0 033.51TRUE00
2027-01-15700271.57PUT0 035.01TRUE00
2027-01-157200PUT0 036.47TRUE00
2027-01-157400PUT0 037.87TRUE00
2027-01-157600PUT0 039.24TRUE00
2027-01-15780241.28PUT0 040.56TRUE00
2027-01-158000PUT0 041.85TRUE00
2027-01-158200PUT0 043.1TRUE00
2027-12-17170234.68CALL0 347.09TRUE00
2027-12-171750CALL0 046.66TRUE00
2027-12-17180244.85CALL0 546.21TRUE00
2027-12-171850CALL0 045.74TRUE00
2027-12-171900CALL0 045.26TRUE00
2027-12-171950CALL0 044.77TRUE00
2027-12-17200230.07CALL0 3344.3TRUE00
2027-12-17210218CALL0 143.8TRUE00
2027-12-17220206.07CALL0 142.75TRUE00
2027-12-172300CALL0 042.58TRUE00
2027-12-17240168.1CALL0 141.87TRUE00
2027-12-17250185.26CALL0 541.1TRUE00
2027-12-172600CALL0 040.68TRUE00
2027-12-17270179CALL0 4540.19TRUE00
2027-12-17280154.5CALL0 1439.57TRUE00
2027-12-17290152.5CALL0 2339TRUE00
2027-12-17300160CALL0 2438.05TRUE00
2027-12-173100CALL0 037.92TRUE00
2027-12-17320114.6CALL0 537.73TRUE00
2027-12-17330138.08CALL0 4837.21TRUE00
2027-12-17340132.68CALL0 636.79TRUE00
2027-12-17350122.61CALL0 4836.33TRUE00
2027-12-17360124.07CALL0 636.03TRUE00
2027-12-17370122.98CALL0 3035.82TRUE00
2027-12-17380127.18CALL9 2235.5TRUE7.680.06
2027-12-17390110.35CALL0 2235.11TRUE00
2027-12-17400118.68CALL11 8035.76TRUE118.680
2027-12-17410102.87CALL0 4834.66TRUE00
2027-12-17420106.52CALL7 2234.23FALSE8.10.08
2027-12-17430101.72CALL5 5133.93FALSE8.370.09
2027-12-1744089.97CALL0 20433.85FALSE00
2027-12-1745082.3CALL0 3933.67FALSE00
2027-12-1746089.3CALL2 11033.52FALSE89.30
2027-12-1747074.79CALL0 1833.56FALSE00
2027-12-1748080.4CALL2 17732.75FALSE80.40
2027-12-1749064.53CALL0 5033.03FALSE00
2027-12-1750063.09CALL0 5732.74FALSE00
2027-12-1751070.18CALL1 20932.44FALSE6.260.1
2027-12-1752052.1CALL0 10832.55FALSE00
2027-12-1753053.9CALL0 14632.17FALSE00
2027-12-1754051.45CALL0 12132.4FALSE00
2027-12-1755049.32CALL0 13932.27FALSE00
2027-12-1756045.45CALL0 332.11FALSE00
2027-12-1757046.91CALL0 4931.94FALSE00
2027-12-1758038.27CALL0 10932.11FALSE00
2027-12-1759036.3CALL0 1531.88FALSE00
2027-12-1760040.92CALL0 6631.77FALSE00
2027-12-171707.12PUT0 843.01FALSE00
2027-12-171759.5PUT0 142.08FALSE00
2027-12-171809.75PUT0 739.86FALSE00
2027-12-171850PUT0 041.16FALSE00
2027-12-171907.2PUT0 840.21FALSE00
2027-12-1719510PUT0 541.71FALSE00
2027-12-172008.4PUT0 16139.05FALSE00
2027-12-172109.7PUT0 39141.85FALSE00
2027-12-1722013.9PUT0 139.43FALSE00
2027-12-1723015.59PUT0 539.4FALSE00
2027-12-1724024PUT0 240.36FALSE00
2027-12-1725017.76PUT0 3838.32FALSE00
2027-12-1726018.8PUT0 4536.93FALSE00
2027-12-1727024PUT0 637.45FALSE00
2027-12-1728023.9PUT0 1337.77FALSE00
2027-12-1729034.07PUT0 636.25FALSE00
2027-12-1730029.09PUT0 3036.18FALSE00
2027-12-1731040.5PUT0 2135.57FALSE00
2027-12-1732034.16PUT0 4635.33FALSE00
2027-12-1733043.3PUT0 4935.28FALSE00
2027-12-1734043.64PUT0 3135.15FALSE00
2027-12-1735041.95PUT1 5134.71FALSE41.950
2027-12-1736045.88PUT1 13234.62FALSE-3.07-0.06
2027-12-1737053.75PUT0 1834.05FALSE00
2027-12-1738057.68PUT0 5333.76FALSE00
2027-12-1739057.15PUT3 7333.61FALSE57.150
2027-12-1740067.6PUT0 23933.26FALSE00
2027-12-1741079.6PUT0 3833.12FALSE00
2027-12-1742070.13PUT5 6432.71TRUE70.130
2027-12-1743081.32PUT0 1732.82TRUE00
2027-12-1744096.85PUT0 932.66TRUE00
2027-12-1745092.64PUT0 3132.36TRUE00
2027-12-1746093.08PUT1 3932.76TRUE93.080
2027-12-17470139.42PUT0 532.07TRUE00
2027-12-17480111PUT0 331.82TRUE00
2027-12-17490118.95PUT0 831.67TRUE00
2027-12-17500135.41PUT0 131.44TRUE00
2027-12-17510144.1PUT0 2630.96TRUE00
2027-12-17520173.1PUT0 1231.18TRUE00
2027-12-17530156.45PUT0 1031.34TRUE00
2027-12-17540166.1PUT0 2131.19TRUE00
2027-12-17550199.44PUT0 131.12TRUE00
2027-12-175600PUT0 031.02TRUE00
2027-12-17570181.29PUT0 6430.78TRUE00
2027-12-17580214.4PUT0 430.74TRUE00
2027-12-17590246.94PUT0 230.59TRUE00
2027-12-17600204.21PUT0 7630.89TRUE00

Latest ADBE Trades:

Date Shares Price
Jun 13, 2022 7:59 PM EST75$371.83
Jun 13, 2022 7:59 PM EST1$371.7
Jun 13, 2022 7:59 PM EST23$371.7
Jun 13, 2022 7:59 PM EST6$371.81
Jun 13, 2022 7:59 PM EST6$371.67

Adobe Inc (ADBE) SEC Filings:

An SEC filing is a financial statement or other formal document submitted to the U.S. Securities and Exchange Commission (SEC). Public companies, certain insiders, and broker-dealers are required to make regular SEC filings.

Date Form Type Form Name Link
2020-07-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634320000146/0000796343-20-000146-index.htm
2019-04-26UPLOADSEC-generated letterhttps://www.sec.gov/Archives/edgar/data/796343/000000000019007626/0000000000-19-007626-index.htm
2019-05-21UPLOADSEC-generated letterhttps://www.sec.gov/Archives/edgar/data/796343/000000000019008750/0000000000-19-008750-index.htm
2019-06-04UPLOADSEC-generated letterhttps://www.sec.gov/Archives/edgar/data/796343/000000000019009327/0000000000-19-009327-index.htm
2019-02-04SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/796343/000021545719003380/0000215457-19-003380-index.htm
2019-02-13SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/796343/000031506619000858/0000315066-19-000858-index.htm
2020-02-07SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/796343/000031506620000780/0000315066-20-000780-index.htm
2019-01-148-K/ACurrent reporthttps://www.sec.gov/Archives/edgar/data/796343/000079634319000004/0000796343-19-000004-index.htm
2019-01-248-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/796343/000079634319000008/0000796343-19-000008-index.htm
2019-01-243Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634319000009/0000796343-19-000009-index.htm
2019-01-243Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634319000010/0000796343-19-000010-index.htm
2019-01-244Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634319000012/0000796343-19-000012-index.htm
2019-01-244Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634319000014/0000796343-19-000014-index.htm
2019-01-2510-KAnnual report [Section 13 and 15(d), not S-K Item 405]https://www.sec.gov/Archives/edgar/data/796343/000079634319000019/0000796343-19-000019-index.htm
2019-01-25S-3ASRAutomatic shelf registration statement of securities of well-known seasoned issuershttps://www.sec.gov/Archives/edgar/data/796343/000079634319000022/0000796343-19-000022-index.htm
2019-01-288-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/796343/000079634319000024/0000796343-19-000024-index.htm
2019-01-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634319000026/0000796343-19-000026-index.htm
2019-01-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634319000028/0000796343-19-000028-index.htm
2019-01-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634319000030/0000796343-19-000030-index.htm
2019-01-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634319000032/0000796343-19-000032-index.htm
2019-01-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634319000034/0000796343-19-000034-index.htm
2019-01-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634319000036/0000796343-19-000036-index.htm
2019-01-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634319000038/0000796343-19-000038-index.htm
2019-01-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634319000040/0000796343-19-000040-index.htm
2019-01-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634319000042/0000796343-19-000042-index.htm
2019-01-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634319000044/0000796343-19-000044-index.htm
2019-01-314Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634319000046/0000796343-19-000046-index.htm
2019-01-314Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634319000048/0000796343-19-000048-index.htm
2019-01-314Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634319000050/0000796343-19-000050-index.htm
2019-01-314Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634319000052/0000796343-19-000052-index.htm
2019-02-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634319000054/0000796343-19-000054-index.htm
2019-02-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634319000056/0000796343-19-000056-index.htm
2019-03-01DEF 14AOther definitive proxy statementshttps://www.sec.gov/Archives/edgar/data/796343/000079634319000060/0000796343-19-000060-index.htm
2019-03-04DEFA14AAdditional definitive proxy soliciting materials and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/796343/000079634319000062/0000796343-19-000062-index.htm
2019-03-148-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/796343/000079634319000066/0000796343-19-000066-index.htm
2019-03-204Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634319000068/0000796343-19-000068-index.htm
2019-03-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634319000070/0000796343-19-000070-index.htm
2019-03-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634319000072/0000796343-19-000072-index.htm
2019-03-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634319000074/0000796343-19-000074-index.htm
2019-03-264Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634319000076/0000796343-19-000076-index.htm
2019-03-2710-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/796343/000079634319000079/0000796343-19-000079-index.htm
2019-03-28DEFA14AAdditional definitive proxy soliciting materials and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/796343/000079634319000081/0000796343-19-000081-index.htm
2019-04-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634319000083/0000796343-19-000083-index.htm
2019-04-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634319000085/0000796343-19-000085-index.htm
2019-04-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634319000087/0000796343-19-000087-index.htm
2019-04-128-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/796343/000079634319000091/0000796343-19-000091-index.htm
2019-04-12S-8Securities to be offered to employees in employee benefit planshttps://www.sec.gov/Archives/edgar/data/796343/000079634319000093/0000796343-19-000093-index.htm
2019-04-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634319000095/0000796343-19-000095-index.htm
2019-04-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634319000097/0000796343-19-000097-index.htm
2019-04-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634319000099/0000796343-19-000099-index.htm
2019-04-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634319000101/0000796343-19-000101-index.htm
2019-04-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634319000103/0000796343-19-000103-index.htm
2019-04-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634319000105/0000796343-19-000105-index.htm
2019-04-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634319000107/0000796343-19-000107-index.htm
2019-04-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634319000109/0000796343-19-000109-index.htm
2019-04-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634319000111/0000796343-19-000111-index.htm
2019-04-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634319000113/0000796343-19-000113-index.htm
2019-04-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634319000115/0000796343-19-000115-index.htm
2019-04-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634319000117/0000796343-19-000117-index.htm
2019-04-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634319000119/0000796343-19-000119-index.htm
2019-04-244Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634319000121/0000796343-19-000121-index.htm
2019-04-304Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634319000123/0000796343-19-000123-index.htm
2019-05-09CORRESPCorrespondencehttps://www.sec.gov/Archives/edgar/data/796343/000079634319000126/0000796343-19-000126-index.htm
2019-05-164Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634319000128/0000796343-19-000128-index.htm
2019-06-03CORRESPCorrespondencehttps://www.sec.gov/Archives/edgar/data/796343/000079634319000130/0000796343-19-000130-index.htm
2019-06-188-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/796343/000079634319000132/0000796343-19-000132-index.htm
2019-06-204Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634319000134/0000796343-19-000134-index.htm
2019-06-204Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634319000136/0000796343-19-000136-index.htm
2019-06-204Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634319000138/0000796343-19-000138-index.htm
2019-06-2610-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/796343/000079634319000142/0000796343-19-000142-index.htm
2019-06-264Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634319000144/0000796343-19-000144-index.htm
2019-06-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634319000146/0000796343-19-000146-index.htm
2019-07-164Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634319000148/0000796343-19-000148-index.htm
2019-07-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634319000150/0000796343-19-000150-index.htm
2019-07-294Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634319000152/0000796343-19-000152-index.htm
2019-07-314Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634319000154/0000796343-19-000154-index.htm
2019-08-234Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634319000156/0000796343-19-000156-index.htm
2019-09-178-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/796343/000079634319000159/0000796343-19-000159-index.htm
2019-09-204Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634319000161/0000796343-19-000161-index.htm
2019-09-2610-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/796343/000079634319000165/0000796343-19-000165-index.htm
2019-10-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634319000167/0000796343-19-000167-index.htm
2019-11-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634319000169/0000796343-19-000169-index.htm
2019-12-033Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634319000172/0000796343-19-000172-index.htm
2019-12-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634319000173/0000796343-19-000173-index.htm
2019-12-043/AInitial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634319000175/0000796343-19-000175-index.htm
2019-12-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634319000177/0000796343-19-000177-index.htm
2019-12-128-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/796343/000079634319000185/0000796343-19-000185-index.htm
2019-12-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634319000188/0000796343-19-000188-index.htm
2019-12-185Annual statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634319000190/0000796343-19-000190-index.htm
2019-12-185Annual statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634319000192/0000796343-19-000192-index.htm
2019-12-185Annual statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634319000194/0000796343-19-000194-index.htm
2019-12-185Annual statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634319000196/0000796343-19-000196-index.htm
2019-12-185Annual statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634319000198/0000796343-19-000198-index.htm
2019-12-185Annual statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634319000200/0000796343-19-000200-index.htm
2019-12-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634319000202/0000796343-19-000202-index.htm
2020-01-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634320000002/0000796343-20-000002-index.htm
2020-01-103Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634320000004/0000796343-20-000004-index.htm
2020-01-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634320000006/0000796343-20-000006-index.htm
2020-01-105Annual statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634320000008/0000796343-20-000008-index.htm
2020-01-154Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634320000010/0000796343-20-000010-index.htm
2020-01-2110-KAnnual report [Section 13 and 15(d), not S-K Item 405]https://www.sec.gov/Archives/edgar/data/796343/000079634320000013/0000796343-20-000013-index.htm
2020-01-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634320000026/0000796343-20-000026-index.htm
2020-01-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634320000027/0000796343-20-000027-index.htm
2020-01-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634320000028/0000796343-20-000028-index.htm
2020-01-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634320000029/0000796343-20-000029-index.htm
2020-01-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634320000030/0000796343-20-000030-index.htm
2020-01-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634320000031/0000796343-20-000031-index.htm
2020-01-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634320000032/0000796343-20-000032-index.htm
2020-01-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634320000033/0000796343-20-000033-index.htm
2020-01-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634320000034/0000796343-20-000034-index.htm
2020-01-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634320000035/0000796343-20-000035-index.htm
2020-01-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634320000036/0000796343-20-000036-index.htm
2020-01-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634320000037/0000796343-20-000037-index.htm
2020-01-308-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/796343/000079634320000040/0000796343-20-000040-index.htm
2020-01-304Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634320000042/0000796343-20-000042-index.htm
2020-02-28DEF 14AOther definitive proxy statementshttps://www.sec.gov/Archives/edgar/data/796343/000079634320000047/0000796343-20-000047-index.htm
2020-02-28DEFA14AAdditional definitive proxy soliciting materials and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/796343/000079634320000049/0000796343-20-000049-index.htm
2020-03-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634320000051/0000796343-20-000051-index.htm
2020-03-128-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/796343/000079634320000054/0000796343-20-000054-index.htm
2020-03-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634320000056/0000796343-20-000056-index.htm
2020-03-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634320000059/0000796343-20-000059-index.htm
2020-03-234Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634320000061/0000796343-20-000061-index.htm
2020-03-2510-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/796343/000079634320000064/0000796343-20-000064-index.htm
2020-03-26DEFA14AAdditional definitive proxy soliciting materials and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/796343/000079634320000066/0000796343-20-000066-index.htm
2020-04-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634320000068/0000796343-20-000068-index.htm
2020-04-108-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/796343/000079634320000085/0000796343-20-000085-index.htm
2020-04-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634320000086/0000796343-20-000086-index.htm
2020-04-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634320000087/0000796343-20-000087-index.htm
2020-04-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634320000088/0000796343-20-000088-index.htm
2020-04-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634320000089/0000796343-20-000089-index.htm
2020-04-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634320000090/0000796343-20-000090-index.htm
2020-04-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634320000091/0000796343-20-000091-index.htm
2020-04-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634320000092/0000796343-20-000092-index.htm
2020-04-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634320000093/0000796343-20-000093-index.htm
2020-04-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634320000094/0000796343-20-000094-index.htm
2020-04-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634320000095/0000796343-20-000095-index.htm
2020-04-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634320000096/0000796343-20-000096-index.htm
2020-04-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634320000097/0000796343-20-000097-index.htm
2020-04-164Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634320000099/0000796343-20-000099-index.htm
2020-04-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634320000101/0000796343-20-000101-index.htm
2020-04-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634320000104/0000796343-20-000104-index.htm
2020-04-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634320000105/0000796343-20-000105-index.htm
2020-04-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634320000109/0000796343-20-000109-index.htm
2020-04-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634320000110/0000796343-20-000110-index.htm
2020-04-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634320000111/0000796343-20-000111-index.htm
2020-04-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634320000115/0000796343-20-000115-index.htm
2020-04-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634320000116/0000796343-20-000116-index.htm
2020-04-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634320000117/0000796343-20-000117-index.htm
2020-05-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634320000119/0000796343-20-000119-index.htm
2020-05-114Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634320000121/0000796343-20-000121-index.htm
2020-05-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634320000123/0000796343-20-000123-index.htm
2020-06-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634320000125/0000796343-20-000125-index.htm
2020-06-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634320000127/0000796343-20-000127-index.htm
2020-06-118-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/796343/000079634320000129/0000796343-20-000129-index.htm
2020-06-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634320000134/0000796343-20-000134-index.htm
2020-06-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634320000135/0000796343-20-000135-index.htm
2020-06-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634320000136/0000796343-20-000136-index.htm
2020-06-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634320000137/0000796343-20-000137-index.htm
2020-06-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634320000139/0000796343-20-000139-index.htm
2020-06-2410-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/796343/000079634320000143/0000796343-20-000143-index.htm
2020-06-24S-8Securities to be offered to employees in employee benefit planshttps://www.sec.gov/Archives/edgar/data/796343/000079634320000144/0000796343-20-000144-index.htm
2020-07-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634320000146/0000796343-20-000146-index.htm
2020-07-094Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634320000148/0000796343-20-000148-index.htm
2020-07-164Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634320000151/0000796343-20-000151-index.htm
2020-07-164Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634320000152/0000796343-20-000152-index.htm
2020-07-234Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634320000154/0000796343-20-000154-index.htm
2020-07-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634320000156/0000796343-20-000156-index.htm
2020-07-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634320000158/0000796343-20-000158-index.htm
2020-07-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634320000160/0000796343-20-000160-index.htm
2020-07-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634320000164/0000796343-20-000164-index.htm
2020-07-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634320000165/0000796343-20-000165-index.htm
2020-07-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634320000166/0000796343-20-000166-index.htm
2020-07-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634320000170/0000796343-20-000170-index.htm
2020-07-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634320000171/0000796343-20-000171-index.htm
2020-07-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634320000172/0000796343-20-000172-index.htm
2020-07-314Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634320000177/0000796343-20-000177-index.htm
2020-08-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634320000179/0000796343-20-000179-index.htm
2020-08-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634320000181/0000796343-20-000181-index.htm
2020-08-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634320000184/0000796343-20-000184-index.htm
2020-08-144Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634320000186/0000796343-20-000186-index.htm
2020-08-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634320000188/0000796343-20-000188-index.htm
2020-08-264Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634320000190/0000796343-20-000190-index.htm
2020-09-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634320000192/0000796343-20-000192-index.htm
2020-09-094Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634320000194/0000796343-20-000194-index.htm
2020-09-158-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/796343/000079634320000197/0000796343-20-000197-index.htm
2020-09-164Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634320000199/0000796343-20-000199-index.htm
2020-09-2310-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/796343/000079634320000201/0000796343-20-000201-index.htm
2020-09-294Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634320000203/0000796343-20-000203-index.htm
2020-10-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634320000205/0000796343-20-000205-index.htm
2020-10-063Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634320000208/0000796343-20-000208-index.htm
2020-10-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634320000209/0000796343-20-000209-index.htm
2020-10-068-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/796343/000079634320000212/0000796343-20-000212-index.htm
2020-10-084Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634320000214/0000796343-20-000214-index.htm
2020-10-164Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634320000216/0000796343-20-000216-index.htm
2020-10-238-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/796343/000079634320000218/0000796343-20-000218-index.htm
2020-10-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634320000227/0000796343-20-000227-index.htm
2020-10-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634320000228/0000796343-20-000228-index.htm
2020-10-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634320000229/0000796343-20-000229-index.htm
2020-10-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634320000230/0000796343-20-000230-index.htm
2020-10-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634320000231/0000796343-20-000231-index.htm
2020-10-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634320000232/0000796343-20-000232-index.htm
2020-10-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634320000233/0000796343-20-000233-index.htm
2020-10-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634320000234/0000796343-20-000234-index.htm
2020-11-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634320000236/0000796343-20-000236-index.htm
2020-02-05SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/796343/000083423720004892/0000834237-20-004892-index.htm
2019-02-11SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/796343/000093247119004267/0000932471-19-004267-index.htm
2020-01-22424B2Prospectus [Rule 424(b)(2)]https://www.sec.gov/Archives/edgar/data/796343/000104746920000375/0001047469-20-000375-index.htm
2020-01-24424B2Prospectus [Rule 424(b)(2)]https://www.sec.gov/Archives/edgar/data/796343/000104746920000476/0001047469-20-000476-index.htm
2020-01-22FWPFiling under Securities Act Rules 163/433 of free writing prospectuseshttps://www.sec.gov/Archives/edgar/data/796343/000110465920005980/0001104659-20-005980-index.htm
2020-01-248-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/796343/000110465920006717/0001104659-20-006717-index.htm
2020-02-038-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/796343/000110465920009759/0001104659-20-009759-index.htm
2020-02-12SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/796343/000110465920018360/0001104659-20-018360-index.htm
2019-12-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000162828019014937/0001628280-19-014937-index.htm

Adobe Inc (ADBE) Insider Transactions:

Here you will find a list of insider trading activities (stock purchases, sales, and option exercises) reported by insiders of Adobe Inc (ADBE). Company insiders might sell their shares for any number of reasons, but they buy them for only one: they think the price will rise.
Insider Ownership: 31%
Institutional Ownership: 8610%

Transaction Date Insider Name Insider Title Type Shares Number Shares Price Total Transaction Shares Held After Transaction Link
2020-01-24BRYAN LAMKINEVP & GM, Digital MediaBuy3,094.00100,080.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000030/0000796343-20-000030-index.htm
2019-01-24BRYAN LAMKINEVP & GM, Digital MediaBuy5,539.00100,597.00https://www.sec.gov/Archives/edgar/data/796343/000079634319000028/0000796343-19-000028-index.htm
2020-10-15Scott BelskyEVP, Chief Product OfficerSell600.00499.26299,556.0010,253.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000216/0000796343-20-000216-index.htm
2019-03-20John Francis MurphyEVP and CFOBuy5,750.0010,302.00https://www.sec.gov/Archives/edgar/data/796343/000079634319000072/0000796343-19-000072-index.htm
2019-01-24Donna MorrisEVP, CHRO, Employee ExperienceBuy38,100.00103,323.00https://www.sec.gov/Archives/edgar/data/796343/000079634319000044/0000796343-19-000044-index.htm
2020-01-24Gloria ChenEVP, Strategy & GrowthBuy1,032.0010,489.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000029/0000796343-20-000029-index.htm
2019-01-24Bradley RencherEVP & GM, Experience CloudBuy8,618.00105,492.00https://www.sec.gov/Archives/edgar/data/796343/000079634319000030/0000796343-19-000030-index.htm
2020-01-24MATTHEW THOMPSONEVP WW Field OperationsBuy56,660.00106,940.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000036/0000796343-20-000036-index.htm
2019-01-24MATTHEW THOMPSONEVP WW Field OperationsBuy57,150.00107,290.00https://www.sec.gov/Archives/edgar/data/796343/000079634319000042/0000796343-19-000042-index.htm
2020-01-07CHARLES M GESCHKEDirectorSell300.00334.72100,416.99107,620.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000002/0000796343-20-000002-index.htm
2020-01-07CHARLES M GESCHKEDirectorSell5,924.00334.051,978,940.64107,920.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000002/0000796343-20-000002-index.htm
2020-09-15Scott BelskyEVP, Chief Product OfficerSell600.00492.02295,212.0010,853.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000199/0000796343-20-000199-index.htm
2020-04-08CHARLES M GESCHKEDirectorBuy1,073.00108,693.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000091/0000796343-20-000091-index.htm
2020-10-24Scott BelskyEVP, Chief Product OfficerBuy774.0011,027.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000227/0000796343-20-000227-index.htm
2019-01-24Bradley RencherEVP & GM, Experience CloudBuy8,657.00110,934.00https://www.sec.gov/Archives/edgar/data/796343/000079634319000030/0000796343-19-000030-index.htm
2019-01-24BRYAN LAMKINEVP & GM, Digital MediaBuy51,710.00112,004.00https://www.sec.gov/Archives/edgar/data/796343/000079634319000028/0000796343-19-000028-index.htm
2019-01-24Bradley RencherEVP & GM, Experience CloudBuy5,325.00112,424.00https://www.sec.gov/Archives/edgar/data/796343/000079634319000030/0000796343-19-000030-index.htm
2020-01-07CHARLES M GESCHKEDirectorSell5,776.00333.291,925,094.59113,844.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000002/0000796343-20-000002-index.htm
2020-08-17Scott BelskyEVP, Chief Product OfficerSell600.00450.31270,186.0011,453.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000188/0000796343-20-000188-index.htm
2020-01-24BRYAN LAMKINEVP & GM, Digital MediaBuy51,940.00115,167.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000030/0000796343-20-000030-index.htm
2020-07-15Scott BelskyEVP, Chief Product OfficerSell600.00435.16261,096.0011,691.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000152/0000796343-20-000152-index.htm
2020-10-26John Francis MurphyEVP and CFOSell4,000.00480.901,923,600.0011,883.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000231/0000796343-20-000231-index.htm
2020-01-24John Francis MurphyEVP and CFOBuy1,278.0011,927.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000032/0000796343-20-000032-index.htm
2020-01-03CHARLES M GESCHKEDirectorSell400.00332.78133,113.00119,620.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000002/0000796343-20-000002-index.htm
2019-01-24Bradley RencherEVP & GM, Experience CloudBuy51,710.00119,781.00https://www.sec.gov/Archives/edgar/data/796343/000079634319000030/0000796343-19-000030-index.htm
2020-01-03CHARLES M GESCHKEDirectorSell14,364.00332.114,770,439.53120,020.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000002/0000796343-20-000002-index.htm
2019-04-10DANIEL ROSENSWEIGDirectorBuy1,177.0012,013.00https://www.sec.gov/Archives/edgar/data/796343/000079634319000115/0000796343-19-000115-index.htm
2019-06-26CHARLES M GESCHKEDirectorSell1,944.00291.41566,508.82121,235.00https://www.sec.gov/Archives/edgar/data/796343/000079634319000146/0000796343-19-000146-index.htm
2020-06-15Scott BelskyEVP, Chief Product OfficerSell600.00398.80239,280.0012,217.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000135/0000796343-20-000135-index.htm
2019-06-26CHARLES M GESCHKEDirectorSell2,351.00290.13682,092.10123,179.00https://www.sec.gov/Archives/edgar/data/796343/000079634319000146/0000796343-19-000146-index.htm
2020-07-24Scott BelskyEVP, Chief Product OfficerBuy773.0012,464.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000156/0000796343-20-000156-index.htm
2019-06-26CHARLES M GESCHKEDirectorSell9,500.00289.622,751,417.55125,530.00https://www.sec.gov/Archives/edgar/data/796343/000079634319000146/0000796343-19-000146-index.htm
2020-05-15Scott BelskyEVP, Chief Product OfficerSell600.00352.45211,470.0012,817.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000123/0000796343-20-000123-index.htm
2020-01-24Gloria ChenEVP, Strategy & GrowthBuy9,450.0012,933.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000029/0000796343-20-000029-index.htm
2020-04-15Scott BelskyEVP, Chief Product OfficerSell600.00335.34201,204.0013,055.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000099/0000796343-20-000099-index.htm
2019-04-10David A RicksDirectorBuy1,177.001,327.00https://www.sec.gov/Archives/edgar/data/796343/000079634319000113/0000796343-19-000113-index.htm
2019-04-09John Francis MurphyEVP and CFOBuy5,730.0013,309.00https://www.sec.gov/Archives/edgar/data/796343/000079634319000087/0000796343-19-000087-index.htm
2020-04-08Dheeraj PandeyDirectorBuy1,073.001,340.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000093/0000796343-20-000093-index.htm
2020-04-08Kathleen K. ObergDirectorBuy1,073.001,340.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000094/0000796343-20-000094-index.htm
2020-01-03CHARLES M GESCHKEDirectorSell1,800.00331.28596,297.16134,384.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000002/0000796343-20-000002-index.htm
2019-04-10CHARLES M GESCHKEDirectorBuy1,177.00135,030.00https://www.sec.gov/Archives/edgar/data/796343/000079634319000107/0000796343-19-000107-index.htm
2019-04-10ROBERT K BURGESSDirectorBuy1,177.0013,552.00https://www.sec.gov/Archives/edgar/data/796343/000079634319000099/0000796343-19-000099-index.htm
2020-01-03CHARLES M GESCHKEDirectorSell200.00328.8665,772.00136,184.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000002/0000796343-20-000002-index.htm
2020-01-03CHARLES M GESCHKEDirectorBuy16,764.0045.03754,882.92136,384.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000002/0000796343-20-000002-index.htm
2020-03-16Scott BelskyEVP, Chief Product OfficerSell600.00301.40180,842.4013,655.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000059/0000796343-20-000059-index.htm
2020-04-24Scott BelskyEVP, Chief Product OfficerBuy773.0013,828.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000101/0000796343-20-000101-index.htm
2020-04-08DANIEL ROSENSWEIGDirectorBuy1,073.0014,177.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000096/0000796343-20-000096-index.htm
2020-01-24John Francis MurphyEVP and CFOBuy3,094.0014,373.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000032/0000796343-20-000032-index.htm
2020-01-24Scott BelskyEVP, Chief Product OfficerBuy3,094.0015,488.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000028/0000796343-20-000028-index.htm
2020-07-27John Francis MurphyEVP and CFOSell1,924.00436.07838,990.2115,492.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000165/0000796343-20-000165-index.htm
2020-10-24John Francis MurphyEVP and CFOBuy774.0016,266.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000231/0000796343-20-000231-index.htm
2019-03-18Dana RaoEVP, Gen. Counsel & SecretarySell5,955.00255.081,518,976.9817,087.00https://www.sec.gov/Archives/edgar/data/796343/000079634319000068/0000796343-19-000068-index.htm
2019-07-30Dana RaoEVP, Gen. Counsel & SecretarySell2,832.00303.36859,113.8217,198.00https://www.sec.gov/Archives/edgar/data/796343/000079634319000154/0000796343-19-000154-index.htm
2020-06-16Dana RaoEVP, Gen. Counsel & SecretarySell2,025.00411.61833,500.1317,198.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000136/0000796343-20-000136-index.htm
2020-07-27John Francis MurphyEVP and CFOSell1,400.00434.81608,736.6617,416.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000165/0000796343-20-000165-index.htm
2020-03-20John Francis MurphyEVP and CFOBuy5,750.0018,589.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000061/0000796343-20-000061-index.htm
2020-07-27John Francis MurphyEVP and CFOSell676.00431.97292,013.5518,816.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000165/0000796343-20-000165-index.htm
2020-01-29Dana RaoEVP, Gen. Counsel & SecretarySell2,919.00353.661,032,332.3718,963.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000042/0000796343-20-000042-index.htm
2020-04-24John Francis MurphyEVP and CFOBuy773.0019,402.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000110/0000796343-20-000110-index.htm
2020-04-24Dana RaoEVP, Gen. Counsel & SecretaryBuy515.0019,478.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000116/0000796343-20-000116-index.htm
2019-12-03Mark S. GarfieldVP, CAO & Corp. ControllerBuy1,879.001,953.00https://www.sec.gov/Archives/edgar/data/796343/000079634319000177/0000796343-19-000177-index.htm
2020-07-24John Francis MurphyEVP and CFOBuy773.0019,875.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000165/0000796343-20-000165-index.htm
2019-12-06Scott BelskyEVP, Chief Product OfficerBuy14,217.0019,960.00https://www.sec.gov/Archives/edgar/data/796343/000162828019014937/0001628280-19-014937-index.htm
2020-07-24Dana RaoEVP, Gen. Counsel & SecretaryBuy516.0020,658.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000170/0000796343-20-000170-index.htm
2020-10-24Dana RaoEVP, Gen. Counsel & SecretaryBuy515.0020,918.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000234/0000796343-20-000234-index.htm
2020-01-24Dana RaoEVP, Gen. Counsel & SecretaryBuy866.0020,983.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000035/0000796343-20-000035-index.htm
2020-01-24Dana RaoEVP, Gen. Counsel & SecretaryBuy342.0021,010.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000035/0000796343-20-000035-index.htm
2020-04-09John Francis MurphyEVP and CFOBuy5,730.0021,469.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000092/0000796343-20-000092-index.htm
2020-01-24Dana RaoEVP, Gen. Counsel & SecretaryBuy5,200.0022,398.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000035/0000796343-20-000035-index.htm
2019-06-18Dana RaoEVP, Gen. Counsel & SecretaryBuy5,616.0022,703.00https://www.sec.gov/Archives/edgar/data/796343/000079634319000138/0000796343-19-000138-index.htm
2019-01-24Dana RaoEVP, Gen. Counsel & SecretaryBuy998.0022,798.00https://www.sec.gov/Archives/edgar/data/796343/000079634319000036/0000796343-19-000036-index.htm
2020-06-18Dana RaoEVP, Gen. Counsel & SecretaryBuy5,617.0022,815.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000139/0000796343-20-000139-index.htm
2020-01-24Dana RaoEVP, Gen. Counsel & SecretaryBuy2,063.0022,904.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000035/0000796343-20-000035-index.htm
2019-01-24Dana RaoEVP, Gen. Counsel & SecretaryBuy342.0023,211.00https://www.sec.gov/Archives/edgar/data/796343/000079634319000036/0000796343-19-000036-index.htm
2019-01-24Dana RaoEVP, Gen. Counsel & SecretaryBuy867.0023,298.00https://www.sec.gov/Archives/edgar/data/796343/000079634319000036/0000796343-19-000036-index.htm
2020-04-08David A RicksDirectorBuy1,073.002,400.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000097/0000796343-20-000097-index.htm
2019-01-24Dana RaoEVP, Gen. Counsel & SecretaryBuy5,990.0024,301.00https://www.sec.gov/Archives/edgar/data/796343/000079634319000036/0000796343-19-000036-index.htm
2019-04-10Dheeraj PandeyDirectorBuy267.00267.00https://www.sec.gov/Archives/edgar/data/796343/000079634319000111/0000796343-19-000111-index.htm
2019-04-10Kathleen K. ObergDirectorBuy267.00267.00https://www.sec.gov/Archives/edgar/data/796343/000079634319000109/0000796343-19-000109-index.htm
2019-04-10Laura DesmondDirectorBuy1,177.0027,060.00https://www.sec.gov/Archives/edgar/data/796343/000079634319000105/0000796343-19-000105-index.htm
2019-04-10FRANK CALDERONIDirectorBuy1,177.0027,064.00https://www.sec.gov/Archives/edgar/data/796343/000079634319000101/0000796343-19-000101-index.htm
2020-04-08FRANK CALDERONIDirectorBuy1,073.0028,137.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000087/0000796343-20-000087-index.htm
2020-04-08Laura DesmondDirectorBuy1,073.0028,172.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000090/0000796343-20-000090-index.htm
2020-11-02Ann LewnesEVP, Chief Marketing OfficerSell200.00454.6590,929.0028,566.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000236/0000796343-20-000236-index.htm
2020-11-02Ann LewnesEVP, Chief Marketing OfficerSell200.00453.5390,705.0028,766.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000236/0000796343-20-000236-index.htm
2020-11-02Ann LewnesEVP, Chief Marketing OfficerSell111.00452.2050,193.7328,966.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000236/0000796343-20-000236-index.htm
2020-11-02Ann LewnesEVP, Chief Marketing OfficerSell789.00451.30356,072.3129,077.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000236/0000796343-20-000236-index.htm
2020-11-02Ann LewnesEVP, Chief Marketing OfficerSell400.00448.97179,587.0029,866.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000236/0000796343-20-000236-index.htm
2019-01-25SHANTANU NARAYENChairman, President and CEOSell20,595.00246.675,080,139.82299,654.00https://www.sec.gov/Archives/edgar/data/796343/000079634319000026/0000796343-19-000026-index.htm
2020-10-01Ann LewnesEVP, Chief Marketing OfficerSell5,000.00498.762,493,787.0030,257.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000205/0000796343-20-000205-index.htm
2020-11-02Ann LewnesEVP, Chief Marketing OfficerSell300.00447.86134,357.0130,266.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000236/0000796343-20-000236-index.htm
2020-06-16Amy BanseDirectorSell5,100.00411.012,096,132.1330,638.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000134/0000796343-20-000134-index.htm
2020-10-24Ann LewnesEVP, Chief Marketing OfficerBuy612.0030,869.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000230/0000796343-20-000230-index.htm
2019-01-25SHANTANU NARAYENChairman, President and CEOSell47,131.00245.8111,585,454.92320,249.00https://www.sec.gov/Archives/edgar/data/796343/000079634319000026/0000796343-19-000026-index.htm
2019-04-10EDWARD W BARNHOLTDirectorBuy1,177.0033,191.00https://www.sec.gov/Archives/edgar/data/796343/000079634319000097/0000796343-19-000097-index.htm
2019-04-10JAMES E DALEYDirectorBuy1,177.0034,099.00https://www.sec.gov/Archives/edgar/data/796343/000079634319000103/0000796343-19-000103-index.htm
2019-04-10Amy BanseDirectorBuy1,177.0034,665.00https://www.sec.gov/Archives/edgar/data/796343/000079634319000095/0000796343-19-000095-index.htm
2020-01-28Abhay ParasnisEVP & CTOSell40,000.00350.0014,000,000.0034,802.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000034/0000796343-20-000034-index.htm
2020-04-08JAMES E DALEYDirectorBuy1,073.0035,172.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000089/0000796343-20-000089-index.htm
2020-09-01Ann LewnesEVP, Chief Marketing OfficerSell5,000.00519.742,598,705.5035,257.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000192/0000796343-20-000192-index.htm
2020-04-24Abhay ParasnisEVP, CTO, Strategy & GrowthBuy773.0035,575.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000115/0000796343-20-000115-index.htm
2020-04-08Amy BanseDirectorBuy1,073.0035,738.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000086/0000796343-20-000086-index.htm
2020-07-24Abhay ParasnisEVP, CTO, Strategy & GrowthBuy773.0036,039.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000171/0000796343-20-000171-index.htm
2020-10-24Abhay ParasnisEVP, CTO, Strategy & GrowthBuy774.0036,430.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000233/0000796343-20-000233-index.htm
2019-01-25SHANTANU NARAYENChairman, President and CEOSell72,108.00244.7617,649,456.93367,380.00https://www.sec.gov/Archives/edgar/data/796343/000079634319000026/0000796343-19-000026-index.htm
2020-08-12SHANTANU NARAYENChairman, President and CEOSell1,269.00447.41567,761.26367,945.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000186/0000796343-20-000186-index.htm
2020-08-12SHANTANU NARAYENChairman, President and CEOSell1,513.00446.28675,225.42369,214.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000186/0000796343-20-000186-index.htm
2020-10-24SHANTANU NARAYENChairman, President and CEOBuy2,578.00370,523.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000232/0000796343-20-000232-index.htm
2020-08-12SHANTANU NARAYENChairman, President and CEOSell3,521.00445.531,568,711.13370,727.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000186/0000796343-20-000186-index.htm
2020-08-12SHANTANU NARAYENChairman, President and CEOSell1,738.00444.42772,398.14374,248.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000186/0000796343-20-000186-index.htm
2020-08-12SHANTANU NARAYENChairman, President and CEOSell716.00443.42317,491.66375,986.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000186/0000796343-20-000186-index.htm
2020-08-12SHANTANU NARAYENChairman, President and CEOSell473.00442.50209,300.14376,702.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000186/0000796343-20-000186-index.htm
2020-08-12SHANTANU NARAYENChairman, President and CEOSell268.00440.98118,183.85377,175.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000186/0000796343-20-000186-index.htm
2020-08-12SHANTANU NARAYENChairman, President and CEOSell193.00440.0684,930.94377,443.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000186/0000796343-20-000186-index.htm
2020-08-12SHANTANU NARAYENChairman, President and CEOSell279.00438.95122,467.52377,636.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000186/0000796343-20-000186-index.htm
2020-08-12SHANTANU NARAYENChairman, President and CEOSell30.00437.3713,121.10377,915.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000186/0000796343-20-000186-index.htm
2020-08-05SHANTANU NARAYENChairman, President and CEOSell204.00453.7592,565.45377,945.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000181/0000796343-20-000181-index.htm
2020-08-05SHANTANU NARAYENChairman, President and CEOSell2,231.00453.121,010,908.71378,149.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000181/0000796343-20-000181-index.htm
2020-08-05SHANTANU NARAYENChairman, President and CEOSell2,594.00451.961,172,393.32380,380.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000181/0000796343-20-000181-index.htm
2020-08-05SHANTANU NARAYENChairman, President and CEOSell1,221.00450.92550,567.34382,974.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000181/0000796343-20-000181-index.htm
2020-08-05SHANTANU NARAYENChairman, President and CEOSell1,996.00450.07898,346.71384,195.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000181/0000796343-20-000181-index.htm
2020-08-05SHANTANU NARAYENChairman, President and CEOSell963.00448.98432,363.70386,191.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000181/0000796343-20-000181-index.htm
2020-08-05SHANTANU NARAYENChairman, President and CEOSell791.00447.81354,214.86387,154.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000181/0000796343-20-000181-index.htm
2020-07-29SHANTANU NARAYENChairman, President and CEOSell125.00440.3255,040.50387,945.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000177/0000796343-20-000177-index.htm
2020-07-29SHANTANU NARAYENChairman, President and CEOSell536.00439.48235,559.83388,070.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000177/0000796343-20-000177-index.htm
2020-07-29SHANTANU NARAYENChairman, President and CEOSell4,844.00438.732,125,183.90388,606.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000177/0000796343-20-000177-index.htm
2020-07-29SHANTANU NARAYENChairman, President and CEOSell2,549.00437.731,115,767.40393,450.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000177/0000796343-20-000177-index.htm
2020-07-29SHANTANU NARAYENChairman, President and CEOSell1,464.00436.71639,348.56395,999.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000177/0000796343-20-000177-index.htm
2020-07-22SHANTANU NARAYENChairman, President and CEOSell153.00448.9268,684.76396,645.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000154/0000796343-20-000154-index.htm
2020-07-22SHANTANU NARAYENChairman, President and CEOSell530.00447.85237,361.40396,798.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000154/0000796343-20-000154-index.htm
2020-07-22SHANTANU NARAYENChairman, President and CEOSell852.00446.80380,677.69397,328.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000154/0000796343-20-000154-index.htm
2020-07-29SHANTANU NARAYENChairman, President and CEOSell482.00435.86210,082.25397,463.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000177/0000796343-20-000177-index.htm
2020-07-22SHANTANU NARAYENChairman, President and CEOSell2,155.00445.67960,424.24398,180.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000154/0000796343-20-000154-index.htm
2020-07-24SHANTANU NARAYENChairman, President and CEOBuy2,578.00399,223.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000164/0000796343-20-000164-index.htm
2020-01-28Donna MorrisEVP, CHRO, Employee ExperienceSell12,373.00348.614,313,325.5539,963.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000037/0000796343-20-000037-index.htm
2020-07-22SHANTANU NARAYENChairman, President and CEOSell2,435.00444.731,082,907.81400,335.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000154/0000796343-20-000154-index.htm
2019-04-29Donna MorrisEVP, CHRO, Employee ExperienceSell10,000.00290.002,900,000.0040,223.00https://www.sec.gov/Archives/edgar/data/796343/000079634319000123/0000796343-19-000123-index.htm
2020-08-03Ann LewnesEVP, Chief Marketing OfficerSell5,000.00447.592,237,926.5040,257.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000179/0000796343-20-000179-index.htm
2020-07-22SHANTANU NARAYENChairman, President and CEOSell2,092.00444.74930,389.59402,770.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000154/0000796343-20-000154-index.htm
2020-07-22SHANTANU NARAYENChairman, President and CEOSell1,783.00442.80789,519.89404,862.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000154/0000796343-20-000154-index.htm
2019-12-18Ann LewnesEVP, Chief Marketing OfficerSell661.00324.46214,468.1940,598.00https://www.sec.gov/Archives/edgar/data/796343/000079634319000202/0000796343-19-000202-index.htm
2020-07-15SHANTANU NARAYENChairman, President and CEOSell124.00439.1254,450.26406,645.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000151/0000796343-20-000151-index.htm
2020-07-15SHANTANU NARAYENChairman, President and CEOSell493.00436.99215,435.87406,769.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000151/0000796343-20-000151-index.htm
2020-07-15SHANTANU NARAYENChairman, President and CEOSell352.00435.47153,284.24407,262.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000151/0000796343-20-000151-index.htm
2020-07-15SHANTANU NARAYENChairman, President and CEOSell1,372.00434.51596,151.84407,614.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000151/0000796343-20-000151-index.htm
2020-07-15SHANTANU NARAYENChairman, President and CEOSell1,755.00433.73761,194.22408,986.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000151/0000796343-20-000151-index.htm
2020-07-15SHANTANU NARAYENChairman, President and CEOSell1,644.00432.51711,048.41410,741.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000151/0000796343-20-000151-index.htm
2020-07-15SHANTANU NARAYENChairman, President and CEOSell1,793.00431.59773,836.39412,385.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000151/0000796343-20-000151-index.htm
2019-12-18Ann LewnesEVP, Chief Marketing OfficerSell1,547.00323.79500,907.3141,259.00https://www.sec.gov/Archives/edgar/data/796343/000079634319000202/0000796343-19-000202-index.htm
2020-01-24SHANTANU NARAYENChairman, President and CEOBuy28,326.00413,814.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000033/0000796343-20-000033-index.htm
2020-07-15SHANTANU NARAYENChairman, President and CEOSell1,590.00430.56684,585.79414,178.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000151/0000796343-20-000151-index.htm
2020-07-15SHANTANU NARAYENChairman, President and CEOSell877.00429.64376,790.16415,768.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000151/0000796343-20-000151-index.htm
2020-04-24SHANTANU NARAYENChairman, President and CEOBuy2,578.00417,849.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000111/0000796343-20-000111-index.htm
2020-01-24SHANTANU NARAYENChairman, President and CEOBuy20,448.00420,209.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000033/0000796343-20-000033-index.htm
2020-01-24SHANTANU NARAYENChairman, President and CEOBuy10,312.00420,383.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000033/0000796343-20-000033-index.htm
2019-01-30Abhay ParasnisEVP & CTOSell25,000.00240.006,000,020.0042,340.00https://www.sec.gov/Archives/edgar/data/796343/000079634319000048/0000796343-19-000048-index.htm
2020-09-25JOHN E WARNOCKDirectorSell2,500.00472.531,181,320.25425,906.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000203/0000796343-20-000203-index.htm
2019-12-18Ann LewnesEVP, Chief Marketing OfficerSell792.00322.36255,308.8842,806.00https://www.sec.gov/Archives/edgar/data/796343/000079634319000202/0000796343-19-000202-index.htm
2020-06-16JOHN E WARNOCKDirectorSell12,500.00410.755,134,426.25429,571.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000137/0000796343-20-000137-index.htm
2019-01-25SHANTANU NARAYENChairman, President and CEOBuy32,655.00431,097.00https://www.sec.gov/Archives/edgar/data/796343/000079634319000026/0000796343-19-000026-index.htm
2019-11-20Ann LewnesEVP, Chief Marketing OfficerSell1,930.00300.83580,609.6243,598.00https://www.sec.gov/Archives/edgar/data/796343/000079634319000169/0000796343-19-000169-index.htm
2020-01-13JOHN E WARNOCKDirectorSell1,600.00345.38552,614.24441,148.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000010/0000796343-20-000010-index.htm
2020-04-08JOHN E WARNOCKDirectorBuy1,073.00442,221.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000095/0000796343-20-000095-index.htm
2019-01-25SHANTANU NARAYENChairman, President and CEOBuy28,327.00443,221.00https://www.sec.gov/Archives/edgar/data/796343/000079634319000026/0000796343-19-000026-index.htm
2019-06-20JOHN E WARNOCKDirectorSell4,000.00296.941,187,765.60447,246.00https://www.sec.gov/Archives/edgar/data/796343/000079634319000134/0000796343-19-000134-index.htm
2020-07-01Ann LewnesEVP, Chief Marketing OfficerSell5,000.00436.082,180,381.5044,874.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000146/0000796343-20-000146-index.htm
2019-01-25SHANTANU NARAYENChairman, President and CEOBuy20,449.00449,626.00https://www.sec.gov/Archives/edgar/data/796343/000079634319000026/0000796343-19-000026-index.htm
2019-03-20JOHN E WARNOCKDirectorSell2,000.00260.47520,939.40451,246.00https://www.sec.gov/Archives/edgar/data/796343/000079634319000074/0000796343-19-000074-index.htm
2019-04-10JOHN E WARNOCKDirectorSell1,177.00269.47317,166.19451,246.00https://www.sec.gov/Archives/edgar/data/796343/000079634319000117/0000796343-19-000117-index.htm
2019-04-10JOHN E WARNOCKDirectorBuy1,177.00452,423.00https://www.sec.gov/Archives/edgar/data/796343/000079634319000117/0000796343-19-000117-index.htm
2019-11-20Ann LewnesEVP, Chief Marketing OfficerSell1,070.00300.00320,999.0445,528.00https://www.sec.gov/Archives/edgar/data/796343/000079634319000169/0000796343-19-000169-index.htm
2020-07-24Ann LewnesEVP, Chief Marketing OfficerBuy612.0045,560.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000166/0000796343-20-000166-index.htm
2019-10-16Ann LewnesEVP, Chief Marketing OfficerSell50.00271.6513,582.5046,598.00https://www.sec.gov/Archives/edgar/data/796343/000079634319000167/0000796343-19-000167-index.htm
2019-10-16Ann LewnesEVP, Chief Marketing OfficerSell2,300.00270.02621,038.6446,648.00https://www.sec.gov/Archives/edgar/data/796343/000079634319000167/0000796343-19-000167-index.htm
2020-01-24SHANTANU NARAYENChairman, President and CEOBuy169,960.00469,754.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000033/0000796343-20-000033-index.htm
2019-10-16Ann LewnesEVP, Chief Marketing OfficerSell200.00269.1353,825.5048,948.00https://www.sec.gov/Archives/edgar/data/796343/000079634319000167/0000796343-19-000167-index.htm
2019-10-16Ann LewnesEVP, Chief Marketing OfficerSell450.00268.18120,682.4949,148.00https://www.sec.gov/Archives/edgar/data/796343/000079634319000167/0000796343-19-000167-index.htm
2019-01-25SHANTANU NARAYENChairman, President and CEOBuy195,930.00495,584.00https://www.sec.gov/Archives/edgar/data/796343/000079634319000026/0000796343-19-000026-index.htm
2019-09-18Ann LewnesEVP, Chief Marketing OfficerSell200.00275.2855,055.0049,598.00https://www.sec.gov/Archives/edgar/data/796343/000079634319000161/0000796343-19-000161-index.htm
2019-09-18Ann LewnesEVP, Chief Marketing OfficerSell2,200.00274.91604,803.9849,798.00https://www.sec.gov/Archives/edgar/data/796343/000079634319000161/0000796343-19-000161-index.htm
2020-06-01Ann LewnesEVP, Chief Marketing OfficerSell5,000.00385.521,927,577.5049,874.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000125/0000796343-20-000125-index.htm
2019-01-24John Francis MurphyEVP and CFOBuy1,279.005,001.00https://www.sec.gov/Archives/edgar/data/796343/000079634319000038/0000796343-19-000038-index.htm
2019-01-28MATTHEW THOMPSONEVP WW Field OperationsSell560.00241.61135,303.3950,140.00https://www.sec.gov/Archives/edgar/data/796343/000079634319000042/0000796343-19-000042-index.htm
2019-04-23Donna MorrisEVP, CHRO, Employee ExperienceSell15,000.00275.004,125,000.0050,223.00https://www.sec.gov/Archives/edgar/data/796343/000079634319000121/0000796343-19-000121-index.htm
2020-03-16MATTHEW THOMPSONEVP WW Field OperationsSell37,751.00298.1611,255,921.2150,280.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000056/0000796343-20-000056-index.htm
2019-01-25MATTHEW THOMPSONEVP WW Field OperationsSell12,275.00245.823,017,388.9550,700.00https://www.sec.gov/Archives/edgar/data/796343/000079634319000042/0000796343-19-000042-index.htm
2020-04-24MATTHEW THOMPSONEVP, WW Field OperationsBuy709.0050,989.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000117/0000796343-20-000117-index.htm
2020-07-24MATTHEW THOMPSONEVP, WW Field OperationsBuy709.0051,421.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000172/0000796343-20-000172-index.htm
2019-09-18Ann LewnesEVP, Chief Marketing OfficerSell200.00273.2154,641.0051,998.00https://www.sec.gov/Archives/edgar/data/796343/000079634319000161/0000796343-19-000161-index.htm
2019-09-18Ann LewnesEVP, Chief Marketing OfficerSell200.00271.8354,366.0052,198.00https://www.sec.gov/Archives/edgar/data/796343/000079634319000161/0000796343-19-000161-index.htm
2020-01-28Donna MorrisEVP, CHRO, Employee ExperienceSell13,108.00347.744,558,171.9952,336.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000037/0000796343-20-000037-index.htm
2019-09-18Ann LewnesEVP, Chief Marketing OfficerSell200.00270.8054,159.0052,398.00https://www.sec.gov/Archives/edgar/data/796343/000079634319000161/0000796343-19-000161-index.htm
2019-08-21Ann LewnesEVP, Chief Marketing OfficerSell1,800.00289.88521,783.8252,598.00https://www.sec.gov/Archives/edgar/data/796343/000079634319000156/0000796343-19-000156-index.htm
2019-08-21Ann LewnesEVP, Chief Marketing OfficerSell800.00288.97231,173.9254,398.00https://www.sec.gov/Archives/edgar/data/796343/000079634319000156/0000796343-19-000156-index.htm
2020-05-01Ann LewnesEVP, Chief Marketing OfficerSell5,000.00348.261,741,278.5054,874.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000119/0000796343-20-000119-index.htm
2019-08-21Ann LewnesEVP, Chief Marketing OfficerSell400.00287.52115,006.0055,198.00https://www.sec.gov/Archives/edgar/data/796343/000079634319000156/0000796343-19-000156-index.htm
2019-07-17Ann LewnesEVP, Chief Marketing OfficerSell3,000.00307.13921,390.0055,598.00https://www.sec.gov/Archives/edgar/data/796343/000079634319000150/0000796343-19-000150-index.htm
2019-04-01Scott BelskyEVP, Chief Product OfficerSell1,500.00271.16406,732.955,603.00https://www.sec.gov/Archives/edgar/data/796343/000079634319000083/0000796343-19-000083-index.htm
2019-06-19Ann LewnesEVP, Chief Marketing OfficerSell3,000.00287.00861,000.0058,458.00https://www.sec.gov/Archives/edgar/data/796343/000079634319000136/0000796343-19-000136-index.htm
2020-04-01Ann LewnesEVP, Chief Marketing OfficerSell5,000.00306.971,534,850.0059,565.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000068/0000796343-20-000068-index.htm
2020-04-24Ann LewnesEVP, Chief Marketing OfficerBuy612.0060,177.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000109/0000796343-20-000109-index.htm
2019-05-15Ann LewnesEVP, Chief Marketing OfficerSell3,000.00269.82809,460.0061,458.00https://www.sec.gov/Archives/edgar/data/796343/000079634319000128/0000796343-19-000128-index.htm
2019-01-25MATTHEW THOMPSONEVP WW Field OperationsSell25,226.00245.216,185,783.5062,975.00https://www.sec.gov/Archives/edgar/data/796343/000079634319000042/0000796343-19-000042-index.htm
2019-01-29BRYAN LAMKINEVP & GM, Digital MediaSell34,764.00238.528,291,798.0463,087.00https://www.sec.gov/Archives/edgar/data/796343/000079634319000046/0000796343-19-000046-index.htm
2019-01-24Abhay ParasnisEVP & CTOBuy8,165.0064,242.00https://www.sec.gov/Archives/edgar/data/796343/000079634319000032/0000796343-19-000032-index.htm
2020-01-24Ann LewnesEVP, Chief Marketing OfficerBuy6,295.0064,423.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000031/0000796343-20-000031-index.htm
2019-04-17Ann LewnesEVP, Chief Marketing OfficerSell3,000.00272.18816,540.0064,458.00https://www.sec.gov/Archives/edgar/data/796343/000079634319000119/0000796343-19-000119-index.htm
2019-04-01Donna MorrisEVP, CHRO, Employee ExperienceSell13,804.00270.003,727,080.0065,223.00https://www.sec.gov/Archives/edgar/data/796343/000079634319000085/0000796343-19-000085-index.htm
2020-01-24Donna MorrisEVP, CHRO, Employee ExperienceBuy6,295.0065,302.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000037/0000796343-20-000037-index.htm
2020-01-24Ann LewnesEVP, Chief Marketing OfficerBuy4,048.0065,335.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000031/0000796343-20-000031-index.htm
2020-01-24Ann LewnesEVP, Chief Marketing OfficerBuy2,450.0065,779.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000031/0000796343-20-000031-index.htm
2020-01-24Donna MorrisEVP, CHRO, Employee ExperienceBuy4,048.0066,214.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000037/0000796343-20-000037-index.htm
2020-01-24Donna MorrisEVP, CHRO, Employee ExperienceBuy2,450.0066,658.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000037/0000796343-20-000037-index.htm
2019-01-24Abhay ParasnisEVP & CTOBuy7,868.0068,661.00https://www.sec.gov/Archives/edgar/data/796343/000079634319000032/0000796343-19-000032-index.htm
2020-10-08Gloria ChenEVP, CHRO, Employee ExperienceSell484.00499.00241,516.006,881.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000214/0000796343-20-000214-index.htm
2019-03-20Ann LewnesEVP, Chief Marketing OfficerSell3,000.00260.54781,620.0069,368.00https://www.sec.gov/Archives/edgar/data/796343/000079634319000070/0000796343-19-000070-index.htm
2019-01-24Abhay ParasnisEVP & CTOBuy5,114.0069,875.00https://www.sec.gov/Archives/edgar/data/796343/000079634319000032/0000796343-19-000032-index.htm
2020-10-24Gloria ChenEVP, CHRO, Employee ExperienceBuy258.007,139.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000228/0000796343-20-000228-index.htm
2019-02-20Ann LewnesEVP, Chief Marketing OfficerSell3,000.00258.13774,390.0072,368.00https://www.sec.gov/Archives/edgar/data/796343/000079634319000056/0000796343-19-000056-index.htm
2020-08-24BRYAN LAMKINEVP, GM, Digital MediaSell2,992.00478.751,432,425.3973,211.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000190/0000796343-20-000190-index.htm
2020-09-08Gloria ChenEVP, CHRO, Employee ExperienceSell497.00472.12234,643.647,365.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000194/0000796343-20-000194-index.htm
2020-10-24BRYAN LAMKINEVP, GM, Digital MediaBuy774.0073,985.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000229/0000796343-20-000229-index.htm
2019-12-16Mark S. GarfieldVP, CAO & Corp. ControllerSell948.00319.27302,667.9674.00https://www.sec.gov/Archives/edgar/data/796343/000079634319000188/0000796343-19-000188-index.htm
2020-01-24Abhay ParasnisEVP & CTOBuy7,868.0074,152.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000034/0000796343-20-000034-index.htm
2019-01-30Ann LewnesEVP, Chief Marketing OfficerSell3,000.00240.16720,480.0075,368.00https://www.sec.gov/Archives/edgar/data/796343/000079634319000050/0000796343-19-000050-index.htm
2019-01-24Ann LewnesEVP, Chief Marketing OfficerBuy6,350.0075,701.00https://www.sec.gov/Archives/edgar/data/796343/000079634319000034/0000796343-19-000034-index.htm
2020-01-24Abhay ParasnisEVP & CTOBuy5,113.0075,777.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000034/0000796343-20-000034-index.htm
2020-08-24BRYAN LAMKINEVP, GM, Digital MediaSell4,800.00477.892,293,880.6476,203.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000190/0000796343-20-000190-index.htm
2020-01-24Abhay ParasnisEVP & CTOBuy3,094.0076,336.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000034/0000796343-20-000034-index.htm
2020-01-24Ann LewnesEVP, Chief Marketing OfficerBuy37,770.0076,854.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000031/0000796343-20-000031-index.htm
2020-01-24Donna MorrisEVP, CHRO, Employee ExperienceBuy37,770.0077,733.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000037/0000796343-20-000037-index.htm
2020-08-10Gloria ChenEVP, CHRO, Employee ExperienceSell498.00450.37224,284.267,862.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000184/0000796343-20-000184-index.htm
2019-02-01Donna MorrisEVP, CHRO, Employee ExperienceSell13,804.00250.003,451,000.0079,027.00https://www.sec.gov/Archives/edgar/data/796343/000079634319000054/0000796343-19-000054-index.htm
2019-01-24Ann LewnesEVP, Chief Marketing OfficerBuy6,295.0079,447.00https://www.sec.gov/Archives/edgar/data/796343/000079634319000034/0000796343-19-000034-index.htm
2019-01-31Bradley RencherEVP & GM, Experience CloudSell30,000.00246.467,393,722.0080,066.00https://www.sec.gov/Archives/edgar/data/796343/000079634319000052/0000796343-19-000052-index.htm
2019-01-24Abhay ParasnisEVP & CTOBuy48,990.0080,366.00https://www.sec.gov/Archives/edgar/data/796343/000079634319000032/0000796343-19-000032-index.htm
2019-01-24Ann LewnesEVP, Chief Marketing OfficerBuy4,049.0080,375.00https://www.sec.gov/Archives/edgar/data/796343/000079634319000034/0000796343-19-000034-index.htm
2020-08-24BRYAN LAMKINEVP, GM, Digital MediaSell1,930.00476.53919,696.3481,003.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000190/0000796343-20-000190-index.htm
2020-07-08Gloria ChenEVP, CHRO, Employee ExperienceSell497.00453.76225,518.728,229.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000148/0000796343-20-000148-index.htm
2020-08-24BRYAN LAMKINEVP, GM, Digital MediaSell1,841.00475.29875,008.7182,933.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000190/0000796343-20-000190-index.htm
2020-08-24BRYAN LAMKINEVP, GM, Digital MediaSell1,532.00474.69727,231.2184,774.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000190/0000796343-20-000190-index.htm
2020-07-24Gloria ChenEVP, CHRO, Employee ExperienceBuy258.008,487.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000158/0000796343-20-000158-index.htm
2020-06-08Gloria ChenEVP, CHRO, Employee ExperienceSell498.00390.56194,498.888,615.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000127/0000796343-20-000127-index.htm
2020-07-24BRYAN LAMKINEVP, GM, Digital MediaSell1,222.00430.24525,749.9886,306.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000160/0000796343-20-000160-index.htm
2020-07-24BRYAN LAMKINEVP, GM, Digital MediaSell3,244.00429.151,392,175.5887,528.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000160/0000796343-20-000160-index.htm
2019-01-25MATTHEW THOMPSONEVP WW Field OperationsSell3,499.00243.91853,429.8988,201.00https://www.sec.gov/Archives/edgar/data/796343/000079634319000042/0000796343-19-000042-index.htm
2019-01-24Ann LewnesEVP, Chief Marketing OfficerBuy38,100.0088,240.00https://www.sec.gov/Archives/edgar/data/796343/000079634319000034/0000796343-19-000034-index.htm
2020-01-24MATTHEW THOMPSONEVP WW Field OperationsBuy9,443.0088,291.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000036/0000796343-20-000036-index.htm
2019-01-24MATTHEW THOMPSONEVP WW Field OperationsBuy9,525.0088,481.00https://www.sec.gov/Archives/edgar/data/796343/000079634319000042/0000796343-19-000042-index.htm
2020-01-24MATTHEW THOMPSONEVP WW Field OperationsBuy5,113.0089,136.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000036/0000796343-20-000036-index.htm
2020-01-24MATTHEW THOMPSONEVP WW Field OperationsBuy2,836.0089,437.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000036/0000796343-20-000036-index.htm
2020-01-24Abhay ParasnisEVP & CTOBuy47,210.0089,690.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000034/0000796343-20-000034-index.htm
2020-07-24BRYAN LAMKINEVP, GM, Digital MediaSell2,086.00428.21893,236.2690,772.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000160/0000796343-20-000160-index.htm
2019-01-24Donna MorrisEVP, CHRO, Employee ExperienceBuy6,350.0090,784.00https://www.sec.gov/Archives/edgar/data/796343/000079634319000044/0000796343-19-000044-index.htm
2020-05-08Gloria ChenEVP, CHRO, Employee ExperienceSell497.00370.00183,890.009,113.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000121/0000796343-20-000121-index.htm
2020-07-24BRYAN LAMKINEVP, GM, Digital MediaSell2,194.00427.15937,173.2492,858.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000160/0000796343-20-000160-index.htm
2019-01-24MATTHEW THOMPSONEVP WW Field OperationsBuy9,443.0093,802.00https://www.sec.gov/Archives/edgar/data/796343/000079634319000042/0000796343-19-000042-index.htm
2019-01-24Donna MorrisEVP, CHRO, Employee ExperienceBuy6,295.0093,910.00https://www.sec.gov/Archives/edgar/data/796343/000079634319000044/0000796343-19-000044-index.htm
2019-01-24MATTHEW THOMPSONEVP WW Field OperationsBuy5,114.0094,235.00https://www.sec.gov/Archives/edgar/data/796343/000079634319000042/0000796343-19-000042-index.htm
2020-04-08Gloria ChenEVP, Strategy & GrowthSell498.00313.88156,312.249,480.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000088/0000796343-20-000088-index.htm
2019-01-24Donna MorrisEVP, CHRO, Employee ExperienceBuy4,049.0094,838.00https://www.sec.gov/Archives/edgar/data/796343/000079634319000044/0000796343-19-000044-index.htm
2019-01-24BRYAN LAMKINEVP & GM, Digital MediaBuy8,618.0094,985.00https://www.sec.gov/Archives/edgar/data/796343/000079634319000028/0000796343-19-000028-index.htm
2020-07-24BRYAN LAMKINEVP, GM, Digital MediaSell3,198.00426.191,362,948.9095,052.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000160/0000796343-20-000160-index.htm
2020-04-24Gloria ChenEVP, CHRO, Employee ExperienceBuy257.009,737.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000104/0000796343-20-000104-index.htm
2020-01-24BRYAN LAMKINEVP & GM, Digital MediaBuy8,656.0098,072.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000030/0000796343-20-000030-index.htm
2020-01-24Gloria ChenEVP, Strategy & GrowthBuy1,575.009,823.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000029/0000796343-20-000029-index.htm
2020-07-24BRYAN LAMKINEVP, GM, Digital MediaSell1,150.00424.74488,456.2998,250.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000160/0000796343-20-000160-index.htm
2020-01-24Gloria ChenEVP, Strategy & GrowthBuy853.009,879.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000029/0000796343-20-000029-index.htm
2020-04-24BRYAN LAMKINEVP, GM, Digital MediaBuy773.0099,319.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000105/0000796343-20-000105-index.htm
2019-01-24BRYAN LAMKINEVP & GM, Digital MediaBuy8,657.0099,350.00https://www.sec.gov/Archives/edgar/data/796343/000079634319000028/0000796343-19-000028-index.htm
2020-01-24BRYAN LAMKINEVP & GM, Digital MediaBuy5,538.0099,731.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000030/0000796343-20-000030-index.htm
2020-07-24BRYAN LAMKINEVP, GM, Digital MediaBuy773.0099,783.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000160/0000796343-20-000160-index.htm