Adobe Inc

(NASDAQ:ADBE)

Latest On Adobe Inc (ADBE):

Date/Time Type Description Signal Details
2023-05-18 16:30 ESTNewsAdobe Inc. (ADBE) Presents at MoffettNathanson's Inaugural Technology, Media, and Telecom Conference (Transcript)N/A
2023-05-15 06:30 ESTNewsAdobe: Shares Are Languishing, But AI Could Catalyze Growth (Rating Downgrade)N/A
2023-05-11 16:04 ESTNewsAdobe: Fast Growth Meets With Strong CompetitionN/A
2023-05-10 12:16 ESTNewsAdobe: Attractively Priced, Looking Towards AI To Boost GrowthN/A
2023-05-10 12:16 ESTNewsAdobe: An Analysis Of GAAP Earnings, SBCs, And Expected ReturnsN/A
2023-05-09 23:31 ESTNewsAdobe data shows prices online heading down againN/A
2023-05-03 20:31 ESTNewsWhy did Adobe stock slip today? UK regulator probes Figma dealN/A
2023-04-27 15:16 ESTNewsIs AI The Adobe Killer?N/A
2023-04-14 07:31 ESTNewsDOJ says Adobe agrees to $3M settlement over kickback allegationsN/A
2023-04-09 10:45 ESTNewsAdobe: Pullback From Highs Offer A Buying OpportunityN/A
2023-04-03 16:46 ESTNewsAdobe: Undervalued Company With Exposure To AIN/A
2023-03-28 18:01 ESTNewsEternal Sunshine: 3 Very Profitable Stocks To Buy In 2023N/A
2023-03-28 02:30 ESTNewsAdobe: Poised To Ride The Wave Of Booming Industry GrowthN/A
2023-03-25 13:00 ESTNewsNvidia, Adobe events add to new AI enthusiasmN/A
2023-03-23 14:31 ESTNewsBlackBerry and Adobe collaborate to provide secure forms with electronic signaturesN/A
2023-03-22 23:01 ESTNewsAdobe: Buy Now Pay Later payments rising amid uncertain economyN/A
2023-03-22 23:01 ESTNewsAdobe stock slips even as Baird says Firefly, AI moves 'causing a lot of buzz'N/A
2023-03-22 07:16 ESTNewsAdobe Inc. (ADBE) Summit 2023 - Financial Analyst Q&A Conference (Transcript)N/A
2023-03-21 16:01 ESTNewsAdobe shows off new Firefly AI for easier editing of imagesN/A
2023-03-21 01:00 ESTNewsDo strong earnings from Adobe make the stock a buy?N/A
2023-03-19 02:00 ESTNewsAdobe: Embracing AI In Digital DesignN/A
2023-03-18 11:00 ESTNewsStocks To Watch: All Eyes On The Federal ReserveN/A
2023-03-17 05:01 ESTNewsAdobe: Listen To Terry Smith, It's A Hold (For Now)N/A
2023-03-17 05:01 ESTNewsThe Future Might Be Scary For AdobeN/A
2023-03-16 13:46 ESTNews4 stocks to watch for Thursday: Adobe, Dollar General and moreN/A
2023-03-16 13:45 ESTNewsAdobe: Revenue Growth, Robust Profit Margins, Share RepurchasesN/A
2023-03-15 22:46 ESTNewsAdobe Non-GAAP EPS of $3.80 beats by $0.12, revenue of $4.66B beats by $40MN/A
2023-03-15 22:45 ESTNewsAdobe Is A Buy: Quarterly Update And A Cash Flow Returns On Investments AnalysisN/A
2023-03-15 22:45 ESTNewsAdobe Inc. (ADBE) Q1 2023 Earnings Call TranscriptN/A
2023-03-14 16:16 ESTNewsAdobe Stock: Why It Might Be Not A Good Idea To Buy NowN/A
2023-03-14 16:16 ESTNewsAdobe FQ1 earnings preview: Fundamentals appear strong but all eyes on FigmaN/A
2023-03-12 18:16 ESTNewsWhat To Expect For Adobe's Q1 Earnings: 3 Catalysts To WatchN/A
2023-03-10 19:31 ESTNewsEarnings week ahead: Adobe, FedEx, Lennar, Xpeng, Dollar General and moreN/A
2023-03-10 19:30 ESTNewsETFs to Watch: Earnings from ADBE and FDX; Treasury ETFs look to CPI dataN/A
2023-03-09 12:30 ESTNewsAdobe Is A High Quality Business With Capital Allocation ProblemsN/A
2023-02-25 03:16 ESTNewsAdobe shares get bruised as DOJ suit fears growN/A
2023-02-24 14:01 ESTNews5 stocks to watch on Friday: Adobe, Block, Boeing and moreN/A
2023-02-24 00:46 ESTNewsAdobe signs deal with Qualcomm for cloud marketing softwareN/A
2023-02-24 00:46 ESTNewsDOJ reportedly set to sue Adobe over $20B Figma acquisitionN/A
2023-02-21 07:16 ESTNewsAdobe: A Compounder That May Beat The MarketN/A
2023-02-20 05:16 ESTNewsAdobe: 45% Net Margins, Robust Growth Amidst Tech RecoveryN/A
2023-02-15 21:02 ESTNewsEU to 'assess' Adobe's $20B deal to buy FigmaN/A
2023-02-12 01:15 ESTNewsBuy The Next Dip In AdobeN/A
2023-01-25 13:15 ESTNewsAdobe, Salesforce stumble after Microsoft results show cloud concernsN/A
2023-01-20 14:46 ESTNewsAdobe Post Mortem: Why Figma Broke My Investment ThesisN/A
2023-01-20 03:15 ESTNewsAdobe: Insufficient Margin Of SafetyN/A
2023-01-19 03:46 ESTNewsAdobe: Still Not A Buy!N/A
2023-01-18 16:02 ESTNewsAdobe: Why It Could Be A Potential OutperformerN/A
2023-01-18 04:30 ESTNewsWhy To Own Adobe In 2023N/A
2023-01-18 04:30 ESTNewsAdobe: How It's Capitalizing On The Creator EconomyN/A

About Adobe Inc (ADBE):

Adobe Inc. operates as a diversified software company worldwide. Its Digital Media segment provides tools and solutions that enable individuals, teams, and enterprises to create, publish, promote, and monetize their digital content. Its flagship product is Creative Cloud, a subscription service that allows customer to download and access the latest versions of its creative products. This segment serves content creators, experience designers, app developers, enthusiasts, students, social media users, and creative professionals; and marketing departments and agencies, companies, and publishers. The company's Digital Experience segment offers products, services, and solutions for creating, managing, executing, measuring, monetizing, and optimizing customer experiences from analytics to commerce. This segment serves marketers, advertisers, agencies, publishers, merchandisers, merchants, web analysts, data scientists, developers, marketing executives, information management and technology executives, product development executives, and sales and support executives. Its Publishing and Advertising segment offers products and services, such as e-learning solutions, technical document publishing, web conferencing, document and forms platform, web application development, and high-end printing, as well as publishing needs of technical and business, and original equipment manufacturers (OEMs) printing businesses. The company offers its products and services directly to enterprise customers through its sales force and local field offices, as well as to end users through app stores and through its website at adobe.com. It also distributes products and services through a network of distributors, value-added resellers, systems integrators, software vendors and developers, retailers, and OEMs. The company was formerly known as Adobe Systems Incorporated and changed its name to Adobe Inc. in October 2018. The company was founded in 1982 and is headquartered in San Jose, California.

See Advanced Chart

General

  • Name Adobe Inc
  • Symbol ADBE
  • Type Common Stock
  • Exchange NASDAQ
  • Currency USD
  • Country USA
  • SectorTechnology
  • IndustrySoftware-Infrastructure
  • Full Time Employees 22,516
  • Last Split Factor2:1
  • Last Split Date2005-05-24
  • Fiscal Year EndNovember
  • IPO Date1986-08-20
  • Gic SectorInformation Technology
  • Gic GroupSoftware & Services
  • Gic IndustrySoftware
  • Gic SubIndustryApplication Software
  • Web URLhttp://www.adobe.com
View More

Valuation

  • Trailing PE 40.69
  • Forward PE 40.16
  • Price/Sales (Trailing 12 Mt.) 17
  • Price/Book (Most Recent Quarter) 16.3
  • Enterprise Value Revenue 16.7
  • Enterprise Value EBITDA 42.57
View More

Financials

  • Most Recent Quarter 2020-11-30
  • Current Year EPS Estimate $11.26
  • Next Year EPS Estimate $13.29
  • Profit Margin 41%
  • Operating Margin 33%
  • Return on Assets 12%
  • Return on Equity 44%
  • Revenue 12.87 billion
  • Earnings Per Share $10.83
  • Revenue Per Share $26.75
  • Gross Profit 11.15 billion
  • Quarterly Earnings Growth 14.4%
View More

Highlights

  • Market Capitalization 211.23 billion
  • EBITDA 4.81 billion
  • PE Ratio 50.15
  • PEG Ratio 2.24
  • Analyst Target Price $566.05
  • Book Value Per Share $27.69
View More

Share Statistics

  • Shares Outstanding 479.33 million
  • Shares Float 477.12 million
  • % Held by Insiders 31%
  • % Held by Institutions 86.1%
  • Shares Short 4.78 million
  • Shares Short Prior Month 4.91 million
  • Short Ratio 1.95
  • Short % of Float 1%
  • Short % of Shares Outstanding 1%
View More

Technicals

  • Beta 0.96
  • 52 Week High $536.88
  • 52 Week Low $287.78
  • 50 Day Moving Average 467.94
  • 200 Day Moving Average 478.62
View More

Dividends

  • Dividend Date N/A
  • ExDividend Date 2005-03-24
  • Dividend Yield 0%
View More

ESG Rating

  • Rating Date 2019-01-01
  • ESG Score 14.32
  • Environment Score 0.05
  • Social Score 8.43
  • Governance Score 4.94
  • Controversy Level 1
View More

Adobe Inc (ADBE) Dividend Calendar:

Ex-Dividend Date Payment Date Record Date Declared Date Amount

Adobe Inc (ADBE) Earnings History:

Companies typically report earnings on both a quarterly and annual basis. Earnings reported that deviate from analysts' expectations can have a large impact on a stock's price.


Quarter Date Report Date Actual Revenue Reported EPS EPS Estimate Deviation from Estimate
2020-11-302020-12-10$N/A$2.81$2.665.66%
2020-08-312020-09-15$3.23 billion$2.57$2.416.56%
2020-05-312020-06-11$N/A$2.45$2.325.68%
2020-02-292020-03-12$3.09 billion$2.27$2.231.96%
2019-11-302019-12-12$2.99 billion$2.29$2.261.43%
2019-08-312019-09-17$2.83 billion$2.05$1.973.87%
2019-05-312019-06-18$2.74 billion$1.83$1.782.58%
2019-02-282019-03-14$2.6 billion$1.71$1.625.79%
2018-11-302018-12-13$2.46 billion$1.83$1.84-0.27%
2018-08-312018-09-13$2.29 billion$1.73$1.692.32%
2018-05-312018-06-14$2.2 billion$1.66$1.547.63%
2018-02-282018-03-15$2.08 billion$1.55$1.447.78%
2017-11-302017-12-14$2.01 billion$1.26$1.168.91%
2017-08-312017-09-19$1.84 billion$1.10$1.019.2%
2017-05-312017-06-20$1.77 billion$1.02$0.957.86%
2017-02-282017-03-16$1.68 billion$0.94$0.877.84%
2016-11-302016-12-15$1.61 billion$0.90$0.864.46%
2016-08-312016-09-20$1.46 billion$0.75$0.723.65%
2016-05-312016-06-21$1.4 billion$0.71$0.684.46%
2016-02-292016-03-17$1.38 billion$0.66$0.618.66%
2015-11-302015-12-10$1.31 billion$0.62$0.603.33%
2015-08-312015-09-17$1.22 billion$0.54$0.508%
2015-05-312015-06-16$1.16 billion$0.48$0.456.67%
2015-02-282015-03-17$1.11 billion$0.44$0.3912.82%
2014-11-302014-12-11$1.07 billion$0.36$0.3020%
2014-08-312014-09-16$1.01 billion$0.28$0.267.69%
2014-05-312014-06-17$1.07 billion$0.37$0.3023.33%
2014-02-282014-03-18$1 billion$0.30$0.2520%
2013-11-302013-12-12$1.04 billion$0.32$0.320%
2013-08-312013-09-17$995.12 million$0.32$0.34-5.88%
2013-05-312013-06-18$1.01 billion$0.36$0.345.88%
2013-02-282013-03-19$1.01 billion$0.35$0.3112.9%
2012-11-302012-12-13$1.15 billion$0.61$0.577.02%
2012-08-312012-09-19$1.08 billion$0.58$0.580%
2012-05-312012-06-19$1.12 billion$0.60$0.591.69%
2012-02-292012-03-19$1.05 billion$0.57$0.570%
2011-11-302011-12-15$1.15 billion$0.67$0.6011.67%
2011-08-312011-09-20$1.01 billion$0.55$0.541.85%
2011-05-312011-06-21$1.02 billion$0.55$0.517.84%
2011-02-282011-03-22$1.03 billion$0.58$0.571.75%
2010-11-302010-12-20$1.01 billion$0.56$0.527.69%
2010-08-312010-09-21$990.32 million$0.54$0.4910.2%
2010-05-312010-06-22$943.04 million$0.44$0.424.76%
2010-02-282010-03-23$858.7 million$0.40$0.378.11%
2009-11-302009-12-15$757.28 million$0.39$0.375.41%
2009-08-312009-09-15$697.51 million$0.35$0.342.94%
2009-05-312009-06-16$704.67 million$0.35$0.350%
2009-02-282009-03-17$786.39 million$0.45$0.442.27%
2008-11-302008-12-16$915.3 million$0.60$0.583.45%
2008-08-312008-09-16$887.26 million$0.50$0.468.7%
2008-05-312008-06-16$886.89 million$0.50$0.468.7%
2008-02-292008-03-18$890.45 million$0.48$0.456.67%
2007-11-302007-12-17$911.21 million$0.49$0.482.08%
2007-08-312007-09-17$851.69 million$0.45$0.419.76%
2007-05-312007-06-14$745.58 million$0.37$0.355.71%
2007-02-282007-03-20$649.41 million$0.30$0.293.45%
2006-11-302006-12-14$682.18 million$0.33$0.330%
2006-08-312006-09-14$602.19 million$0.29$0.2611.54%
2006-05-312006-06-15$635.46 million$0.31$0.303.33%
2006-02-282006-03-22$655.48 million$0.32$0.2910.34%
2005-11-302005-12-15$510.37 million$0.30$0.293.45%
2005-08-312005-09-15$487.04 million$0.29$0.277.41%
2005-05-312005-06-16$496.03 million$0.28$0.273.7%
2005-02-282005-03-17$472.88 million$0.27$0.258%
2004-11-302004-12-16$429.5 million$0.22$0.214.76%
2004-08-312004-09-20$403.71 million$0.22$0.1915.79%
2004-05-312004-06-17$410.09 million$0.22$0.214.76%
2004-02-292004-03-18$423.28 million$0.25$0.2025%
2003-11-302003-12-11$358.59 million$0.17$0.166.25%
2003-08-312003-09-10$319.12 million$0.14$0.1216.67%
2003-05-312003-06-12$320.15 million$0.14$0.137.69%
2003-02-282003-03-13$296.9 million$0.13$0.1118.18%
2002-11-302002-12-11$294.65 million$0.13$0.1118.18%
2002-08-312002-09-12$284.88 million$0.11$0.1010%
2002-05-312002-06-13$317.36 million$0.14$0.137.69%
2002-02-282002-03-14$267.9 million$0.11$0.1010%
2001-11-302001-12-13$264.54 million$0.10$0.11-9.09%
2001-08-312001-09-19$292.12 million$0.14$0.140%
2001-05-312001-06-14$344.09 million$0.17$0.1421.43%
2001-02-282001-03-15$328.97 million$0.17$0.1421.43%
2000-11-302000-12-14$355.19 million$0.17$0.1421.43%
2000-08-312000-09-14$328.87 million$0.14$0.137.69%
2000-05-312000-06-15$300.09 million$0.13$0.128.33%
2000-02-292000-03-16$282.23 million$0.12$0.119.09%
1999-11-301999-12-16$0.12$0.1020%
1999-08-311999-09-16$0.10$0.0911.11%
1999-05-311999-06-17$0.09$0.0812.5%
1999-02-281999-03-18$0.08$0.0633.33%
1998-11-301998-12-16$0.10$0.0825%
1998-08-311998-09-10$0.05$0.0425%
1998-05-311998-06-25$0.05$0.050%
1998-02-281998-03-26$0.04$0.06-33.33%
1997-11-301997-12-18$0.07$0.070%
1997-08-311997-09-19$0.07$0.0616.67%
1997-05-311997-06-18$0.07$0.070%
1997-02-281997-03-18$0.08$0.0633.33%
1996-11-301997-01-07$0.06$0.060%
1996-08-311996-09-25$0.04$0.040%

Adobe Inc (ADBE) Company Financial Statements:

Financial statements are reports prepared by a company's management to present their financial performance and position at a point in time. A general-purpose set of financial statements usually includes a balance sheet, income statements, and statement of cash flows.

Income Statement:
Date
Research Development
Income Before Tax
Selling General Administrative
Gross Profit
Ebit
Operating Income
Income Tax Expense
Total Revenue
Cost of Revenue
Total Other Income Expense Net
Net Income From Continuing Operations
Net Income Applicable to Common Shares
Cash Flow:
Date
Investments
Change to Liabilities
Total Cash Flow from Investing Activities
Net Borrowings
Total Cash Flow from Financial Activities
Change to Operating Activities
Change in Cash
Total Cash from Operating Activities
Depreciation
Other Cash Flow from Investing Activities
Change to Inventory
Change to Account Receivables
Other Cash Flow from Financing Activities
Change to Net Income
Capital Expenditures
Balance Sheet:
Date
Total Liabailities
Total Stockholder Equity
Other Current Liabilities
Total Assets
Common Stock
Other Current Assets
Retained Earnings
Other Liabilities
Other Assets
Cash
Total Current Liabilities
Other Stockholder Equity
Property, Plant & Equipment
Total Current Assets
Long Term Investments
Net Tangible Assets
Short Term Investments
Long Term Debt
Inventory
Accounts Payable

Adobe Inc (ADBE) Chart:

Adobe Inc (ADBE) News:

Below you will find a list of latest news for Adobe Inc (ADBE) from major news sources. You can filter the results to only show news from a specific source.

No recent news available

Adobe Inc (ADBE) Options:

A stock option is a contract between two parties in which the stock option buyer (holder) purchases the right (but not the obligation) to buy/sell 100 shares of an underlying stock at a predetermined price from/to the option seller (writer) within a fixed period of time.

Expiration Date Strike Last Price Type Volume Open Interest Implied Volatility In The Money Change Change Percent
2025-06-132450CALL0 0157.11TRUE00
2025-06-132500CALL0 0244.15TRUE00
2025-06-132550CALL0 0148.91TRUE00
2025-06-132600CALL0 0228.48TRUE00
2025-06-132650CALL0 0139.24TRUE00
2025-06-132700CALL0 0197.23TRUE00
2025-06-132750CALL0 0127.12TRUE00
2025-06-132800CALL0 0109.57TRUE00
2025-06-132850CALL0 089.8TRUE00
2025-06-132900CALL0 0117.55TRUE00
2025-06-132950CALL0 085.57TRUE00
2025-06-13300102.57CALL0 2587.98TRUE00
2025-06-133050CALL0 083.42TRUE00
2025-06-133100CALL0 085.38TRUE00
2025-06-133150CALL0 0105.93TRUE00
2025-06-133200CALL0 092.03TRUE00
2025-06-133250CALL0 0103.94TRUE00
2025-06-1333085.34CALL0 2296.1TRUE00
2025-06-1333585.1CALL10 080.23TRUE85.10
2025-06-1334080.27CALL10 780.11TRUE80.270
2025-06-1334571.44CALL0 581.32TRUE00
2025-06-1335070.88CALL12 677.57TRUE70.880
2025-06-1335568.38CALL10 6178.95TRUE68.380
2025-06-1336053.45CALL0 2285.95TRUE00
2025-06-1336552.22CALL0 5875.86TRUE00
2025-06-1337051.7CALL15 3976.22TRUE30.06
2025-06-13372.50CALL0 074.06TRUE00
2025-06-1337549.89CALL4 1975.85TRUE5.740.13
2025-06-13377.50CALL0 073.6TRUE00
2025-06-1338041.48CALL2 2278.99TRUE1.80.05
2025-06-13382.539.25CALL0 3573.53TRUE00
2025-06-1338539.65CALL70 9373.67TRUE2.840.08
2025-06-13387.536.84CALL1 073.29TRUE36.840
2025-06-1339034.47CALL3 101673.56TRUE34.470
2025-06-13392.532.85CALL1 072.85TRUE32.850
2025-06-1339530.44CALL6 2772.87TRUE30.440
2025-06-13397.529.63CALL1 3172.87TRUE1.560.06
2025-06-1340027.99CALL39 26172.97TRUE2.440.1
2025-06-13402.525.4CALL5 6872.6TRUE0.820.03
2025-06-1340523.25CALL4 7772.12TRUE0.290.01
2025-06-13407.521.2CALL2 2472.67TRUE-0.51-0.02
2025-06-1341020.4CALL41 40371.74TRUE0.460.02
2025-06-13412.519.2CALL17 4372.13TRUE0.520.03
2025-06-1341517.98CALL73 26572.2TRUE0.530.03
2025-06-13417.517CALL22 7573.01FALSE0.60.04
2025-06-1342015.87CALL96 25373FALSE0.70.05
2025-06-13422.514.38CALL96 4672.28FALSE0.170.01
2025-06-1342513.95CALL177 22572.04FALSE0.550.04
2025-06-13427.512.96CALL12 1572.2FALSE0.460.04
2025-06-1343011.7CALL78 47572.15FALSE0.370.03
2025-06-13432.510.77CALL86 2371.85FALSE0.10.01
2025-06-1343510.07CALL38 13972.33FALSE0.430.04
2025-06-134408.6CALL62 28372.4FALSE0.40.05
2025-06-134457.42CALL33 77071.82FALSE0.370.05
2025-06-134506.2CALL103 84772.65FALSE0.140.02
2025-06-134555.15CALL73 22672.34FALSE0.10.02
2025-06-134604.2CALL43 21671.75FALSE0.010
2025-06-134653.59CALL102 11572.51FALSE-0.01-0
2025-06-134703.15CALL94 17372.44FALSE0.340.12
2025-06-134752.55CALL17 9872.59FALSE0.190.08
2025-06-134802.04CALL82 24772.97FALSE0.070.04
2025-06-134851.78CALL22 6573.15FALSE0.080.05
2025-06-134901.75CALL1 6373.29FALSE0.390.29
2025-06-134951.11CALL32 3673.27FALSE0.010.01
2025-06-135000.86CALL62 53974.01FALSE-0.07-0.08
2025-06-135050.76CALL6 3574.09FALSE-0.04-0.05
2025-06-135100.61CALL12 4974.12FALSE-0.04-0.06
2025-06-135150.48CALL0 1175.18FALSE00
2025-06-135200.38CALL1 4073.94FALSE0.380
2025-06-135250.42CALL1 477.74FALSE0.170.68
2025-06-135300.73CALL0 1178.17FALSE00
2025-06-135350.23CALL0 778.92FALSE00
2025-06-135400.17CALL67 63575.45FALSE-0.01-0.06
2025-06-132450PUT0 0146.69FALSE00
2025-06-132500.07PUT0 3141.56FALSE00
2025-06-132550.09PUT0 2137.01FALSE00
2025-06-132600PUT0 0132.05FALSE00
2025-06-132650PUT0 0127.62FALSE00
2025-06-132700PUT0 0123.23FALSE00
2025-06-132750.11PUT0 2118.89FALSE00
2025-06-132800.66PUT0 0114.58FALSE00
2025-06-132850PUT0 0110.67FALSE00
2025-06-132900.11PUT0 12106.76FALSE00
2025-06-132950.25PUT0 595.47FALSE00
2025-06-133000.11PUT51 5189.86FALSE-0.05-0.31
2025-06-133050.37PUT0 2695.8FALSE00
2025-06-133100.42PUT0 4788.4FALSE00
2025-06-133150.21PUT1 5484.4FALSE-0.09-0.3
2025-06-133200.29PUT3 7183.92FALSE-0.1-0.26
2025-06-133250.51PUT1 9286.97FALSE0.510
2025-06-133300.52PUT20 18382.62FALSE-0.09-0.15
2025-06-133350.69PUT23 14682.07FALSE-0.02-0.03
2025-06-133400.75PUT16 12678.56FALSE-0.2-0.21
2025-06-133451.03PUT26 15678.69FALSE-0.1-0.09
2025-06-133501.33PUT72 21678.04FALSE-0.12-0.08
2025-06-133551.37PUT29 22176.5FALSE-0.44-0.24
2025-06-133601.8PUT64 33275.53FALSE-0.4-0.18
2025-06-133652.3PUT36 27774.67FALSE-0.51-0.18
2025-06-133703.2PUT36 27674.13FALSE-0.29-0.08
2025-06-13372.53.05PUT33 1073.68FALSE-0.8-0.21
2025-06-133754.15PUT164 20474.69FALSE-0.1-0.02
2025-06-13377.54.62PUT16 8472.97FALSE-0.08-0.02
2025-06-133804.82PUT113 61772.48FALSE-0.38-0.07
2025-06-13382.55.42PUT139 13772.67FALSE-0.33-0.06
2025-06-133855.93PUT48 34872.09FALSE-0.47-0.07
2025-06-13387.55.72PUT52 1172.28FALSE-1.38-0.19
2025-06-133906.9PUT68 32772.1FALSE-1-0.13
2025-06-13392.58.2PUT11 3172.78FALSE-0.45-0.05
2025-06-133958.78PUT30 15171.66FALSE-0.62-0.07
2025-06-13397.58.82PUT10 22371.91FALSE-1.53-0.15
2025-06-1340010.52PUT112 34471.45FALSE-0.69-0.06
2025-06-13402.511.65PUT12 17472.12FALSE-0.55-0.05
2025-06-1340512PUT22 11771.65FALSE-1.29-0.1
2025-06-13407.513.7PUT16 6871.8FALSE-0.84-0.06
2025-06-1341014.77PUT253 50171.48FALSE-0.74-0.05
2025-06-13412.516.01PUT64 40071.62FALSE-0.83-0.05
2025-06-1341517.28PUT317 49871.65FALSE-0.73-0.04
2025-06-13417.518.19PUT449 7569.99TRUE-1-0.05
2025-06-1342019.28PUT489 18670.95TRUE-1.43-0.07
2025-06-13422.518.45PUT44 670.93TRUE18.450
2025-06-1342522.27PUT6 3770.78TRUE-0.76-0.03
2025-06-13427.521.15PUT5 670.71TRUE-3.4-0.14
2025-06-1343023.87PUT84 8570.74TRUE-2.06-0.08
2025-06-13432.525.1PUT1 2070.76TRUE25.10
2025-06-1343527.05PUT4 1170.79TRUE27.050
2025-06-1344040.2PUT0 5070.74TRUE00
2025-06-1344542.3PUT0 2070.54TRUE00
2025-06-1345036.56PUT2 470.61TRUE-4.63-0.11
2025-06-1345543.6PUT20 2370.54TRUE-1.69-0.04
2025-06-1346044.63PUT2 070.83TRUE44.630
2025-06-134650PUT0 067.28TRUE00
2025-06-134700PUT0 069.62TRUE00
2025-06-1347561.26PUT1 066.7TRUE61.260
2025-06-1348067.55PUT0 170.14TRUE00
2025-06-134850PUT0 059.52TRUE00
2025-06-134900PUT0 072.12TRUE00
2025-06-134950PUT0 070.78TRUE00
2025-06-1350079.7PUT3 074.79TRUE79.70
2025-06-135050PUT0 0102.42TRUE00
2025-06-135100PUT0 0107.37TRUE00
2025-06-135150PUT0 0113.54TRUE00
2025-06-135200PUT0 075.54TRUE00
2025-06-135250PUT0 0120.65TRUE00
2025-06-135300PUT0 075.46TRUE00
2025-06-135350PUT0 0127.51TRUE00
2025-06-135400PUT0 0130.86TRUE00
2025-06-20210203.99CALL0 4113.47TRUE00
2025-06-202150CALL0 0137.26TRUE00
2025-06-202200CALL0 0215.25TRUE00
2025-06-202250CALL0 1208.7TRUE00
2025-06-202300CALL0 2202.29TRUE00
2025-06-202350CALL0 0196.59TRUE00
2025-06-202400CALL0 27117.95TRUE00
2025-06-202450CALL0 12105TRUE00
2025-06-202500CALL0 29167.87TRUE00
2025-06-202550CALL0 12104.72TRUE00
2025-06-202600CALL0 20156.28TRUE00
2025-06-202650CALL0 1287.72TRUE00
2025-06-202700CALL0 1172.15TRUE00
2025-06-202750CALL0 2101.28TRUE00
2025-06-202800CALL0 1197.83TRUE00
2025-06-202850CALL0 1063.28TRUE00
2025-06-202900CALL0 2776.71TRUE00
2025-06-20295123.22CALL0 2070.06TRUE00
2025-06-203000CALL0 93081.98TRUE00
2025-06-203050CALL0 490.77TRUE00
2025-06-20310109.1CALL2 57108.87TRUE109.10
2025-06-2031598.14CALL0 1581.57TRUE00
2025-06-2032098.5CALL0 8865.95TRUE00
2025-06-2032589.13CALL0 1278.24TRUE00
2025-06-203300CALL0 15767.8TRUE00
2025-06-2033568.99CALL0 1472.75TRUE00
2025-06-2034079.35CALL0 10865.22TRUE00
2025-06-2034576.65CALL5 9068.32TRUE76.650
2025-06-2035071.95CALL5 25466.29TRUE71.950
2025-06-2035553CALL0 11460.26TRUE00
2025-06-2036059.75CALL1 23961.5TRUE1.70.03
2025-06-2036555.35CALL18 15265.87TRUE2.050.04
2025-06-2037050.95CALL5 92760.06TRUE50.950
2025-06-20372.50CALL0 059.31TRUE00
2025-06-2037547.05CALL2 85764.13TRUE1.60.04
2025-06-20377.50CALL0 058.37TRUE00
2025-06-2038046.6CALL14 39859.27TRUE4.350.1
2025-06-20382.537.27CALL0 358.33TRUE00
2025-06-2038537.7CALL1 31056.51TRUE-0.87-0.02
2025-06-20387.50CALL0 057.55TRUE00
2025-06-2039036.16CALL6 73357.62TRUE2.240.07
2025-06-20392.50CALL0 057.34TRUE00
2025-06-2039532.54CALL2 35956.99TRUE2.440.08
2025-06-20397.532.25CALL1 857.82TRUE32.250
2025-06-2040028.57CALL66 147857.15TRUE1.240.05
2025-06-20402.524.6CALL0 2356.98TRUE00
2025-06-2040525.95CALL24 78756.66TRUE1.730.07
2025-06-20407.525.85CALL9 2856.49TRUE1.850.08
2025-06-2041022.85CALL73 236256.31TRUE1.10.05
2025-06-20412.523.23CALL6 13556.36TRUE2.840.14
2025-06-2041519.6CALL41 77857.07TRUE0.750.04
2025-06-20417.518.65CALL9 18356.27FALSE1.20.07
2025-06-2042017.5CALL208 304556.07FALSE0.60.04
2025-06-20422.517.5CALL4 10456.09FALSE1.70.11
2025-06-2042515.48CALL60 53355.65FALSE0.840.06
2025-06-20427.514.08CALL4 3056.74FALSE0.380.03
2025-06-2043012.75CALL45 69155.52FALSE0.130.01
2025-06-20432.511.65CALL0 3655.93FALSE00
2025-06-2043511.05CALL25 44255.57FALSE-0.6-0.05
2025-06-20437.510.05CALL6 4156.09FALSE-0.2-0.02
2025-06-204409.6CALL34 114855.84FALSE0.10.01
2025-06-204458.35CALL46 30056.23FALSE0.150.02
2025-06-204507.05CALL375 256656.45FALSE-0.2-0.03
2025-06-204556.39CALL78 34056.61FALSE0.390.07
2025-06-204605.45CALL52 162957.48FALSE0.240.05
2025-06-204654.71CALL42 19555.35FALSE0.340.08
2025-06-204703.9CALL40 138957.49FALSE0.180.05
2025-06-204754.16CALL2 22157.34FALSE0.910.28
2025-06-204803.12CALL55 205358.14FALSE0.420.16
2025-06-204853CALL1 8557.9FALSE30
2025-06-204902CALL14 55358.23FALSE0.010.01
2025-06-204951.84CALL6 9858.27FALSE0.130.08
2025-06-205001.36CALL106 318458.11FALSE-0.07-0.05
2025-06-205051.36CALL6 1358.22FALSE1.360
2025-06-205101.06CALL1 1659.75FALSE1.060
2025-06-205151.13CALL0 1859.31FALSE00
2025-06-205200.98CALL16 95063.22FALSE0.980
2025-06-205250.78CALL0 1861.6FALSE00
2025-06-205300.6CALL2 461.92FALSE0.60
2025-06-205350CALL0 861.12FALSE00
2025-06-205400.45CALL13 150662.88FALSE0.080.22
2025-06-205450.57CALL0 962.1FALSE00
2025-06-205500.27CALL0 1461.38FALSE00
2025-06-205550CALL0 8063.06FALSE00
2025-06-205600.15CALL5 74360.54FALSE-0.06-0.29
2025-06-205800.07CALL5 47761.29FALSE0.070
2025-06-206000.05CALL0 149963.93FALSE00
2025-06-206200.33CALL0 61279.19FALSE00
2025-06-206400.01CALL0 52783.71FALSE00
2025-06-206600.01CALL0 46888.54FALSE00
2025-06-206800CALL0 45193.13FALSE00
2025-06-207000.01CALL0 140773.65FALSE00
2025-06-207200.18CALL10 313104.85FALSE0.180
2025-06-207400.17CALL10 642108.68FALSE0.020.13
2025-06-207600CALL0 259104.16FALSE00
2025-06-207800CALL0 315114.44FALSE00
2025-06-208000CALL0 540118.43FALSE00
2025-06-208200.13CALL0 108122.3FALSE00
2025-06-208400.11CALL0 206126.06FALSE00
2025-06-208600.14CALL0 68129.71FALSE00
2025-06-208800.12CALL0 197115.09FALSE00
2025-06-209000CALL0 499135.7FALSE00
2025-06-209200CALL0 72140.09FALSE00
2025-06-209400.01CALL0 445131.16FALSE00
2025-06-202100PUT0 25133.76FALSE00
2025-06-202150PUT0 2129.98FALSE00
2025-06-202200PUT0 0125.79FALSE00
2025-06-202250PUT0 0122.13FALSE00
2025-06-202300.13PUT0 295114.83FALSE00
2025-06-202350.16PUT0 1114.57FALSE00
2025-06-202400PUT0 635111.09FALSE00
2025-06-202450PUT0 527107.64FALSE00
2025-06-202500.21PUT0 336102FALSE00
2025-06-202550.08PUT0 276100.88FALSE00
2025-06-202600.04PUT4 18282.38FALSE0.040
2025-06-202650.3PUT0 3294.28FALSE00
2025-06-202700.06PUT2 39779.37FALSE0.060
2025-06-202750.22PUT0 42888.35FALSE00
2025-06-202800.28PUT0 260986.12FALSE00
2025-06-202850.15PUT3 4577.86FALSE0.150
2025-06-202900.21PUT1 18277.88FALSE0.210
2025-06-202950.22PUT10 6575.03FALSE0.220
2025-06-203000.23PUT13 271972.19FALSE0.230
2025-06-203050.39PUT0 7672.22FALSE00
2025-06-203100.48PUT62 31973.31FALSE00
2025-06-203150.37PUT10 33071.85FALSE0.370
2025-06-203200.41PUT1 42864.77FALSE-0.19-0.32
2025-06-203250.5PUT10 57263.48FALSE0.50
2025-06-203300.82PUT14 95665.67FALSE-0.11-0.12
2025-06-203350.9PUT26 14863.23FALSE0.90
2025-06-203401.08PUT26 135563.41FALSE-0.28-0.21
2025-06-203451.27PUT11 29362.3FALSE-0.38-0.23
2025-06-203501.7PUT29 185461.68FALSE-0.31-0.15
2025-06-203552.05PUT11 42459.5FALSE2.050
2025-06-203602.59PUT89 122359.23FALSE-0.46-0.15
2025-06-203653.3PUT28 58059.31FALSE-0.35-0.1
2025-06-203703.57PUT80 174158.64FALSE-0.86-0.19
2025-06-20372.55.19PUT0 158.34FALSE00
2025-06-203754.35PUT50 62658.23FALSE-0.85-0.16
2025-06-20377.54.77PUT6 8057.96FALSE-1.05-0.18
2025-06-203805.62PUT63 219157.64FALSE-0.68-0.11
2025-06-20382.56.7PUT22 157.38FALSE-0.35-0.05
2025-06-203856.55PUT40 49357.25FALSE-1-0.13
2025-06-20387.57.1PUT5 556.78FALSE7.10
2025-06-203907.97PUT47 147456.88FALSE-1.06-0.12
2025-06-20392.58.25PUT4 5156.81FALSE8.250
2025-06-203959.83PUT10 37456.25FALSE-0.77-0.07
2025-06-20397.510.95PUT8 2757FALSE10.950
2025-06-2040011.4PUT19 221256.76FALSE-1.16-0.09
2025-06-20402.511.87PUT4 12056.53FALSE-1.38-0.1
2025-06-2040514.05PUT19 29656.29FALSE-0.47-0.03
2025-06-20407.514.8PUT15 11356.21FALSE-0.95-0.06
2025-06-2041015.86PUT296 249855.92FALSE-0.86-0.05
2025-06-20412.517.1PUT66 23856.02FALSE-0.9-0.05
2025-06-2041518.36PUT259 48456.01FALSE-0.79-0.04
2025-06-20417.519.36PUT396 12755.07TRUE-1.01-0.05
2025-06-2042020.45PUT344 184455.74TRUE-1.48-0.07
2025-06-20422.522.5PUT17 4056.13TRUE22.50
2025-06-2042521.67PUT4 5255.62TRUE21.670
2025-06-20427.524.4PUT0 654.34TRUE00
2025-06-2043029.87PUT0 115755.48TRUE00
2025-06-20432.50PUT0 156.12TRUE00
2025-06-2043529.15PUT0 755.44TRUE00
2025-06-20437.50PUT0 055.64TRUE00
2025-06-2044034.3PUT0 46155.28TRUE00
2025-06-2044546.1PUT0 1253.09TRUE00
2025-06-2045040.81PUT200 85154.53TRUE-1.04-0.02
2025-06-204550PUT0 3057.83TRUE00
2025-06-2046047.35PUT30 9856.05TRUE47.350
2025-06-204650PUT0 156.13TRUE00
2025-06-2047057.88PUT0 1256.04TRUE00
2025-06-204750PUT0 155.06TRUE00
2025-06-2048068.82PUT0 8356.49TRUE00
2025-06-204850PUT0 056.64TRUE00
2025-06-2049087.14PUT0 9557.09TRUE00
2025-06-204950PUT0 754.09TRUE00
2025-06-2050086.65PUT0 2656.21TRUE00
2025-06-205050PUT0 178.42TRUE00
2025-06-205100PUT0 082.06TRUE00
2025-06-205150PUT0 680.74TRUE00
2025-06-20520104.3PUT0 1884.31TRUE00
2025-06-205250PUT0 080.87TRUE00
2025-06-205300PUT0 057.83TRUE00
2025-06-205350PUT0 064.85TRUE00
2025-06-20540125.5PUT390 474.69TRUE-0.36-0
2025-06-205450PUT0 065.31TRUE00
2025-06-205500PUT0 0102.15TRUE00
2025-06-205550PUT0 0104.52TRUE00
2025-06-20560145.5PUT1055 7382.87TRUE0.90.01
2025-06-20580167.15PUT7 1108.16TRUE2.550.02
2025-06-20600181.75PUT7 189.88TRUE-4.36-0.02
2025-06-20620205.03PUT6 095.36TRUE-1.03-0.01
2025-06-20640224.21PUT5 0140.2TRUE224.210
2025-06-206600PUT0 0103.01TRUE00
2025-06-206800PUT0 0113.59TRUE00
2025-06-207000PUT0 0161.44TRUE00
2025-06-207200PUT0 0163.43TRUE00
2025-06-207400PUT0 0174.26TRUE00
2025-06-207600PUT0 0180.33TRUE00
2025-06-207800PUT0 0140.18TRUE00
2025-06-208000PUT0 0191.87TRUE00
2025-06-208200PUT0 0145.37TRUE00
2025-06-208400PUT0 0199.22TRUE00
2025-06-208600PUT0 0203.31TRUE00
2025-06-208800PUT0 0208.8TRUE00
2025-06-209000PUT0 0155.24TRUE00
2025-06-209200PUT0 0218.35TRUE00
2025-06-209400PUT0 0225.07TRUE00
2025-06-272450CALL0 0107.4TRUE00
2025-06-272500CALL0 0102.22TRUE00
2025-06-272550CALL0 091.97TRUE00
2025-06-272600CALL0 095.8TRUE00
2025-06-272650CALL0 095.28TRUE00
2025-06-272700CALL0 093.01TRUE00
2025-06-272750CALL0 090.23TRUE00
2025-06-272800CALL0 072.51TRUE00
2025-06-272850CALL0 093.98TRUE00
2025-06-272900CALL0 082.99TRUE00
2025-06-272950CALL0 081.15TRUE00
2025-06-273000CALL0 078.27TRUE00
2025-06-273050CALL0 069.39TRUE00
2025-06-273100CALL0 072.23TRUE00
2025-06-273150CALL0 063.92TRUE00
2025-06-273200CALL0 069.67TRUE00
2025-06-273250CALL0 066.44TRUE00
2025-06-273300CALL0 065.47TRUE00
2025-06-273350CALL0 062.19TRUE00
2025-06-273400CALL0 056.27TRUE00
2025-06-273450CALL0 056.2TRUE00
2025-06-273500CALL0 054.54TRUE00
2025-06-2735562.51CALL0 256.33TRUE00
2025-06-2736059.06CALL0 5153.65TRUE00
2025-06-2736555.8CALL0 152.34TRUE00
2025-06-273700CALL0 052.34TRUE00
2025-06-273750CALL0 352TRUE00
2025-06-2738042.4CALL0 351.7TRUE00
2025-06-273850CALL0 1450.61TRUE00
2025-06-2739027.8CALL0 1350.38TRUE00
2025-06-2739524.27CALL0 850.16TRUE00
2025-06-2740032.45CALL1 5149.91TRUE32.450
2025-06-2740522.02CALL0 5250.21TRUE00
2025-06-2741027CALL1 5249.37TRUE270
2025-06-2741523.9CALL5 19148.81TRUE3.70.18
2025-06-2742019.19CALL61 8548.5FALSE1.550.09
2025-06-2742518.25CALL4 3749.63FALSE18.250
2025-06-2743015.49CALL8 6948.61FALSE1.440.1
2025-06-2743513.3CALL2 2648.75FALSE1.350.11
2025-06-2744011.24CALL10 4748.51FALSE0.790.08
2025-06-274459.46CALL6 14049.27FALSE-0.09-0.01
2025-06-274508.3CALL37 6748.5FALSE8.30
2025-06-274557.38CALL1 2648.55FALSE7.380
2025-06-274607.15CALL9 14648.58FALSE1.40.24
2025-06-274655.58CALL7 9948.63FALSE5.580
2025-06-274704.2CALL9 2248.45FALSE4.20
2025-06-274753.7CALL39 3249.08FALSE0.050.01
2025-06-274803.85CALL22 2949.13FALSE3.850
2025-06-274853.31CALL1 1349.27FALSE3.310
2025-06-274902.29CALL2 1149.57FALSE2.290
2025-06-274951.78CALL0 450.62FALSE00
2025-06-275001.68CALL15 12550.12FALSE0.10.06
2025-06-275050CALL0 052.15FALSE00
2025-06-275101CALL0 253.05FALSE00
2025-06-275150CALL0 1250.16FALSE00
2025-06-275201.1CALL3 2653.21FALSE1.10
2025-06-275251.2CALL0 353.08FALSE00
2025-06-275300CALL0 061.24FALSE00
2025-06-275350CALL0 155.98FALSE00
2025-06-275400CALL0 059.37FALSE00
2025-06-275450CALL0 059.15FALSE00
2025-06-275500CALL0 061.89FALSE00
2025-06-272450PUT0 0130.28FALSE00
2025-06-272500PUT0 099.5FALSE00
2025-06-272550PUT0 0112.28FALSE00
2025-06-272600PUT0 0102.82FALSE00
2025-06-272650PUT0 0105.01FALSE00
2025-06-272700PUT0 0101.35FALSE00
2025-06-272750PUT0 097.95FALSE00
2025-06-272800PUT0 094.39FALSE00
2025-06-272850PUT0 091.13FALSE00
2025-06-272900PUT0 187.89FALSE00
2025-06-272950.26PUT0 1292.22FALSE00
2025-06-273000.5PUT0 588.98FALSE00
2025-06-273051.31PUT0 2085.54FALSE00
2025-06-273100.45PUT0 684.12FALSE00
2025-06-273151.15PUT0 578.9FALSE00
2025-06-273200.89PUT6 2661.27FALSE0.890
2025-06-273250.87PUT3 1557.99FALSE0.870
2025-06-273301PUT0 71258.94FALSE00
2025-06-273352.22PUT0 2858.45FALSE00
2025-06-273401.38PUT1 4158.62FALSE-0.32-0.19
2025-06-273451.56PUT1 2354.8FALSE-0.51-0.25
2025-06-273502PUT4 4153.92FALSE-0.51-0.2
2025-06-273552.45PUT2 49053.06FALSE-0.55-0.18
2025-06-273602.76PUT5 9453.4FALSE-0.69-0.2
2025-06-273654.08PUT63 81052.74FALSE-0.14-0.03
2025-06-273704.2PUT13 7951.52FALSE-0.83-0.17
2025-06-273755.25PUT7 3950.93FALSE-0.73-0.12
2025-06-273806.15PUT42 4850.4FALSE-0.24-0.04
2025-06-273857.14PUT19 2950.13FALSE7.140
2025-06-273908.3PUT7 19950.04FALSE-1.59-0.16
2025-06-273959.97PUT4 5149.99FALSE-1.13-0.1
2025-06-2740011.7PUT10 5446.84FALSE11.70
2025-06-2740515.1PUT77 15849.24FALSE15.10
2025-06-2741018.28PUT0 7949.06FALSE00
2025-06-2741519.3PUT4 15148.94FALSE-2.06-0.1
2025-06-2742020.29PUT2 2848.15TRUE20.290
2025-06-2742522.38PUT1 1848.71TRUE22.380
2025-06-2743029.55PUT0 548.49TRUE00
2025-06-274350PUT0 048.82TRUE00
2025-06-274400PUT0 247.35TRUE00
2025-06-274450PUT0 047.1TRUE00
2025-06-274500PUT0 048.52TRUE00
2025-06-274550PUT0 048.37TRUE00
2025-06-2746047.04PUT5 548.25TRUE47.040
2025-06-274650PUT0 047.57TRUE00
2025-06-274700PUT0 048.63TRUE00
2025-06-274750PUT0 047.07TRUE00
2025-06-274800PUT0 048.98TRUE00
2025-06-274850PUT0 046.32TRUE00
2025-06-274900PUT0 046.92TRUE00
2025-06-274950PUT0 045.94TRUE00
2025-06-275000PUT0 041.13TRUE00
2025-06-275050PUT0 046.19TRUE00
2025-06-275100PUT0 051.92TRUE00
2025-06-275150PUT0 070.19TRUE00
2025-06-275200PUT0 053.89TRUE00
2025-06-275250PUT0 073.28TRUE00
2025-06-275300PUT0 059.7TRUE00
2025-06-275350PUT0 055.74TRUE00
2025-06-275400PUT0 057.42TRUE00
2025-06-275450PUT0 085.54TRUE00
2025-06-275500PUT0 060.7TRUE00
2025-07-032450CALL0 093.08TRUE00
2025-07-032500CALL0 087.03TRUE00
2025-07-032550CALL0 087.2TRUE00
2025-07-032600CALL0 073.84TRUE00
2025-07-032650CALL0 085.66TRUE00
2025-07-03270135CALL0 163.64TRUE00
2025-07-032750CALL0 061.64TRUE00
2025-07-032800CALL0 077.3TRUE00
2025-07-032850CALL0 074.81TRUE00
2025-07-032900CALL0 059.1TRUE00
2025-07-032950CALL0 067.82TRUE00
2025-07-033000CALL0 057.08TRUE00
2025-07-033050CALL0 056.7TRUE00
2025-07-033100CALL0 060.06TRUE00
2025-07-033150CALL0 053.82TRUE00
2025-07-033200CALL0 059.75TRUE00
2025-07-033250CALL0 059.76TRUE00
2025-07-033300CALL0 057.41TRUE00
2025-07-033350CALL0 054.16TRUE00
2025-07-033400CALL0 056.49TRUE00
2025-07-0334573.91CALL0 254.75TRUE00
2025-07-0335055.97CALL0 151.02TRUE00
2025-07-033550CALL0 050.66TRUE00
2025-07-0336047.3CALL0 149.29TRUE00
2025-07-033650CALL0 049.12TRUE00
2025-07-033700CALL0 048.19TRUE00
2025-07-033750CALL0 047.91TRUE00
2025-07-0338034.09CALL0 247TRUE00
2025-07-0338532.22CALL0 647.62TRUE00
2025-07-0339040.35CALL2 246.37TRUE4.250.12
2025-07-0339537.4CALL1 147.14TRUE37.40
2025-07-0340029.98CALL0 645.84TRUE00
2025-07-0340526.78CALL0 1546.12TRUE00
2025-07-0341024.25CALL0 5045.7TRUE00
2025-07-0341524.65CALL3 10145.03TRUE3.690.18
2025-07-0342020.3CALL34 5344.99FALSE1.30.07
2025-07-0342516.75CALL0 8544.82FALSE00
2025-07-0343017.5CALL3 4944.67FALSE17.50
2025-07-0343513.58CALL1 544.52FALSE0.450.03
2025-07-0344010.81CALL0 444.42FALSE00
2025-07-0344511.97CALL1 1444.36FALSE2.150.22
2025-07-0345010.2CALL3 1244.22FALSE1.40.16
2025-07-034558.5CALL4 844.82FALSE8.50
2025-07-034607.07CALL1 3044.27FALSE0.840.13
2025-07-034655.8CALL25 245.41FALSE0.520.1
2025-07-034705.4CALL2 1244.81FALSE0.820.18
2025-07-034750CALL0 045.52FALSE00
2025-07-034800CALL0 044.46FALSE00
2025-07-034853.3CALL1 440.1FALSE3.30
2025-07-034903.1CALL0 541.93FALSE00
2025-07-034950CALL0 041.58FALSE00
2025-07-035000CALL0 044.51FALSE00
2025-07-035051.37CALL0 343.42FALSE00
2025-07-035101.72CALL2 048.12FALSE1.720
2025-07-035151.47CALL1 045.8FALSE1.470
2025-07-035200CALL0 046.67FALSE00
2025-07-035250CALL0 054.43FALSE00
2025-07-035300CALL0 051.05FALSE00
2025-07-035350CALL0 056.96FALSE00
2025-07-035400.56CALL0 159.38FALSE00
2025-07-035450CALL0 060.98FALSE00
2025-07-035500CALL0 059.5FALSE00
2025-07-032450PUT0 0109.15FALSE00
2025-07-032500PUT0 0108.06FALSE00
2025-07-032550PUT0 099.44FALSE00
2025-07-032600PUT0 0100.92FALSE00
2025-07-032650PUT0 094.27FALSE00
2025-07-032700PUT0 090.99FALSE00
2025-07-032750PUT0 087.94FALSE00
2025-07-032800PUT0 084.92FALSE00
2025-07-032850PUT0 083.04FALSE00
2025-07-032900PUT0 082.02FALSE00
2025-07-032950PUT0 078.57FALSE00
2025-07-033001.33PUT0 1176.28FALSE00
2025-07-033050PUT0 071.66FALSE00
2025-07-033100PUT0 067.06FALSE00
2025-07-033150PUT0 049.5FALSE00
2025-07-033200PUT0 065.37FALSE00
2025-07-033251PUT20 7252.91FALSE-0.03-0.03
2025-07-033301.1PUT1 351.17FALSE1.10
2025-07-033352.3PUT0 2450.23FALSE00
2025-07-033402.06PUT0 2250.69FALSE00
2025-07-033452PUT2 3249.43FALSE20
2025-07-033502.35PUT3 5448.49FALSE-0.47-0.17
2025-07-033552.01PUT1 848.3FALSE-0.87-0.3
2025-07-033603.17PUT2 4048.24FALSE-0.58-0.15
2025-07-033653.71PUT6 1147.75FALSE-0.92-0.2
2025-07-033705.5PUT0 2247.33FALSE00
2025-07-033755.52PUT5 4145.13FALSE-0.88-0.14
2025-07-033806.3PUT5 1846.49FALSE-1.36-0.18
2025-07-033857.8PUT2 6546.29FALSE-1.07-0.12
2025-07-033909.36PUT1 2646.04FALSE-1.14-0.11
2025-07-0339510.6PUT5 3245.57FALSE-1.5-0.12
2025-07-0340013.3PUT86 48745.51FALSE-0.54-0.04
2025-07-0340514.47PUT77 11745.14FALSE-1.56-0.1
2025-07-0341017.33PUT77 56144.76FALSE-0.72-0.04
2025-07-0341518.89PUT17 18044.48FALSE-3.05-0.14
2025-07-0342021.15PUT11 8744.78TRUE-2.16-0.09
2025-07-0342523.15PUT10 1744.66TRUE23.150
2025-07-0343030.93PUT0 244.28TRUE00
2025-07-034350PUT0 044.39TRUE00
2025-07-034400PUT0 043.33TRUE00
2025-07-034450PUT0 043.38TRUE00
2025-07-034500PUT0 042.69TRUE00
2025-07-034550PUT0 044.42TRUE00
2025-07-034600PUT0 044.15TRUE00
2025-07-034650PUT0 044.94TRUE00
2025-07-034700PUT0 045.13TRUE00
2025-07-034750PUT0 044.12TRUE00
2025-07-034800PUT0 044.08TRUE00
2025-07-034850PUT0 044.07TRUE00
2025-07-034900PUT0 041.74TRUE00
2025-07-034950PUT0 044.45TRUE00
2025-07-035000PUT0 045.87TRUE00
2025-07-035050PUT0 038.26TRUE00
2025-07-035100PUT0 060.42TRUE00
2025-07-035150PUT0 063.93TRUE00
2025-07-035200PUT0 044.59TRUE00
2025-07-035250PUT0 067.22TRUE00
2025-07-035300PUT0 049.28TRUE00
2025-07-035350PUT0 048.11TRUE00
2025-07-035400PUT0 050.19TRUE00
2025-07-035450PUT0 074.47TRUE00
2025-07-035500PUT0 055.32TRUE00
2025-07-112450CALL0 086.39TRUE00
2025-07-112500CALL0 071.79TRUE00
2025-07-112550CALL0 065.78TRUE00
2025-07-112600CALL0 079.53TRUE00
2025-07-112650CALL0 059.27TRUE00
2025-07-112700CALL0 058.27TRUE00
2025-07-112750CALL0 058.73TRUE00
2025-07-112800CALL0 057.27TRUE00
2025-07-112850CALL0 089.22TRUE00
2025-07-112900CALL0 055.21TRUE00
2025-07-112950CALL0 054.41TRUE00
2025-07-113000CALL0 054.15TRUE00
2025-07-113050CALL0 061.17TRUE00
2025-07-113100CALL0 051.49TRUE00
2025-07-113150CALL0 057.32TRUE00
2025-07-113200CALL0 053.99TRUE00
2025-07-113250CALL0 053.65TRUE00
2025-07-113300CALL0 052.86TRUE00
2025-07-113350CALL0 050.34TRUE00
2025-07-113400CALL0 049.39TRUE00
2025-07-113450CALL0 048.92TRUE00
2025-07-1135057.9CALL0 146.8TRUE00
2025-07-113550CALL0 046.3TRUE00
2025-07-113600CALL0 045.41TRUE00
2025-07-113650CALL0 045.1TRUE00
2025-07-113700CALL0 044.74TRUE00
2025-07-113750CALL0 044.06TRUE00
2025-07-1138037.1CALL0 143.73TRUE00
2025-07-113850CALL0 043.3TRUE00
2025-07-113900CALL0 043.06TRUE00
2025-07-1139534.06CALL0 342.79TRUE00
2025-07-1140031.44CALL1 143.14TRUE31.440
2025-07-1140525.7CALL0 1542.25TRUE00
2025-07-1141028.6CALL5 542.11TRUE3.10.12
2025-07-1141520.7CALL0 141.56TRUE00
2025-07-1142021.7CALL7 141.5FALSE21.70
2025-07-1142521.19CALL2 1341.18FALSE3.740.21
2025-07-1143018.89CALL2 1841.1FALSE2.640.16
2025-07-114350CALL0 040.98FALSE00
2025-07-1144014.19CALL2 340.87FALSE14.190
2025-07-114450CALL0 040.79FALSE00
2025-07-1145010CALL3 142.15FALSE0.550.06
2025-07-114550CALL0 040.71FALSE00
2025-07-114608.5CALL5 940.52FALSE1.550.22
2025-07-114656CALL0 2040.24FALSE00
2025-07-114700CALL0 040.33FALSE00
2025-07-114755.47CALL4 737.56FALSE0.850.18
2025-07-114803.13CALL0 139.72FALSE00
2025-07-114853.48CALL0 240.45FALSE00
2025-07-114903.09CALL1 841.7FALSE0.30.11
2025-07-114952.65CALL5 639.78FALSE2.650
2025-07-115000CALL0 037.9FALSE00
2025-07-115050CALL0 040.12FALSE00
2025-07-115100CALL0 038.79FALSE00
2025-07-115150CALL0 044.28FALSE00
2025-07-115200CALL0 044.03FALSE00
2025-07-115250CALL0 043.84FALSE00
2025-07-115300CALL0 049.65FALSE00
2025-07-115350CALL0 050.68FALSE00
2025-07-115400CALL0 052.52FALSE00
2025-07-115450CALL0 056.04FALSE00
2025-07-115500CALL0 053.28FALSE00
2025-07-112450PUT0 0102.1FALSE00
2025-07-112500PUT0 091.26FALSE00
2025-07-112550PUT0 096.91FALSE00
2025-07-112600PUT0 091.36FALSE00
2025-07-112650PUT0 082.72FALSE00
2025-07-112700PUT0 087.54FALSE00
2025-07-112750PUT0 078.4FALSE00
2025-07-112800PUT0 074.63FALSE00
2025-07-112850PUT0 072.54FALSE00
2025-07-112901.7PUT0 169.65FALSE00
2025-07-112950PUT0 073.4FALSE00
2025-07-113000PUT0 067.8FALSE00
2025-07-113050PUT0 062.56FALSE00
2025-07-113100PUT0 065.75FALSE00
2025-07-113151.47PUT0 158.14FALSE00
2025-07-113202.04PUT0 360.96FALSE00
2025-07-113251.84PUT0 253.99FALSE00
2025-07-113302.13PUT0 452.28FALSE00
2025-07-113352.88PUT0 248.74FALSE00
2025-07-113402.5PUT0 843.38FALSE00
2025-07-113452.92PUT0 1046.44FALSE00
2025-07-113502.95PUT1 2445.7FALSE-0.28-0.09
2025-07-113553.85PUT0 544.77FALSE00
2025-07-113606.34PUT0 944.66FALSE00
2025-07-113655.78PUT0 144.21FALSE00
2025-07-113704.57PUT4 1943.9FALSE-1.03-0.18
2025-07-113756.1PUT1 943.46FALSE-1.1-0.15
2025-07-113807.37PUT4 842.83FALSE7.370
2025-07-113858.57PUT8 542.91FALSE-0.92-0.1
2025-07-1139015.07PUT0 142.6FALSE00
2025-07-1139511.35PUT1 1142.38FALSE-1.75-0.13
2025-07-1140014.3PUT0 1442.74FALSE00
2025-07-1140521.53PUT0 2141.9FALSE00
2025-07-1141018.7PUT0 441.73FALSE00
2025-07-1141530.73PUT0 241.2FALSE00
2025-07-1142020.76PUT2 040.37TRUE20.760
2025-07-1142523.88PUT3 041.31TRUE23.880
2025-07-114300PUT0 040.93TRUE00
2025-07-114350PUT0 040.88TRUE00
2025-07-114400PUT0 040.86TRUE00
2025-07-114450PUT0 041.02TRUE00
2025-07-114500PUT0 039.11TRUE00
2025-07-1145546.5PUT0 140.89TRUE00
2025-07-114600PUT0 040.83TRUE00
2025-07-114650PUT0 041.04TRUE00
2025-07-114700PUT0 040.87TRUE00
2025-07-114750PUT0 040.6TRUE00
2025-07-114800PUT0 041.14TRUE00
2025-07-114850PUT0 041.26TRUE00
2025-07-114900PUT0 041.63TRUE00
2025-07-114950PUT0 040.5TRUE00
2025-07-115000PUT0 041.26TRUE00
2025-07-115050PUT0 041TRUE00
2025-07-115100PUT0 036.56TRUE00
2025-07-115150PUT0 058.42TRUE00
2025-07-115200PUT0 057.79TRUE00
2025-07-115250PUT0 044.35TRUE00
2025-07-115300PUT0 045.51TRUE00
2025-07-115350PUT0 062.48TRUE00
2025-07-115400PUT0 047.68TRUE00
2025-07-115450PUT0 065.74TRUE00
2025-07-115500PUT0 067.32TRUE00
2025-07-18210205.92CALL0 1080.09TRUE00
2025-07-182150CALL0 1460.57TRUE00
2025-07-182200CALL0 3575.01TRUE00
2025-07-182250CALL0 472.56TRUE00
2025-07-182300CALL0 074.41TRUE00
2025-07-182350CALL0 463.22TRUE00
2025-07-182400CALL0 175.11TRUE00
2025-07-182450CALL0 066.29TRUE00
2025-07-182500CALL0 056.81TRUE00
2025-07-182550CALL0 064.7TRUE00
2025-07-182600CALL0 059.51TRUE00
2025-07-182650CALL0 069.12TRUE00
2025-07-182700CALL0 068.55TRUE00
2025-07-182750CALL0 061.72TRUE00
2025-07-182800CALL0 1163.28TRUE00
2025-07-182850CALL0 064.47TRUE00
2025-07-182900CALL0 460.79TRUE00
2025-07-182950CALL0 261.62TRUE00
2025-07-18300113.76CALL0 1855.5TRUE00
2025-07-183050CALL0 258.83TRUE00
2025-07-183100CALL0 3449.7TRUE00
2025-07-1831598.86CALL0 851.46TRUE00
2025-07-1832093.59CALL0 9549.26TRUE00
2025-07-183250CALL0 1751.27TRUE00
2025-07-183300CALL0 6348.65TRUE00
2025-07-183350CALL0 250.12TRUE00
2025-07-1834080.25CALL0 8046.34TRUE00
2025-07-1834559.85CALL0 1447.08TRUE00
2025-07-1835068.4CALL0 11045.56TRUE00
2025-07-183550CALL0 1744.94TRUE00
2025-07-1836047.73CALL0 20544.54TRUE00
2025-07-1836556.96CALL0 3144.08TRUE00
2025-07-1837053.16CALL0 34643.29TRUE00
2025-07-1837554.24CALL2 3843.18TRUE4.340.09
2025-07-1838049.26CALL1 38642.7TRUE49.260
2025-07-1838543.45CALL27 8744.03TRUE1.40.03
2025-07-1839043.25CALL6 36741.47TRUE4.10.1
2025-07-1839536.65CALL1 10741.25TRUE1.30.04
2025-07-1840033.4CALL14 53241.29TRUE1.30.04
2025-07-1840531.88CALL6 12041.8TRUE2.780.1
2025-07-1841026.36CALL16 47740.02TRUE0.330.01
2025-07-1841523.72CALL41 14039.8TRUE0.50.02
2025-07-1842021.34CALL103 37539.74FALSE0.240.01
2025-07-1842519.95CALL19 31439.85FALSE1.350.07
2025-07-1843018.2CALL30 28539.82FALSE1.650.1
2025-07-1843516.48CALL15 20141.85FALSE1.930.13
2025-07-1844013.35CALL23 27538.86FALSE0.30.02
2025-07-1844511.5CALL9 34338.62FALSE-0.16-0.01
2025-07-1845010.1CALL28 58438.57FALSE0.150.02
2025-07-184559.38CALL17 65839.65FALSE0.480.05
2025-07-184607.68CALL28 74138.42FALSE0.050.01
2025-07-184658.3CALL3 11138.15FALSE1.60.24
2025-07-184706.2CALL11 23938.45FALSE0.40.07
2025-07-184755.17CALL8 18338.79FALSE0.230.05
2025-07-184804.33CALL12 30938.38FALSE0.060.01
2025-07-184854.26CALL23 20840.02FALSE0.480.13
2025-07-184903.68CALL33 12038.65FALSE0.330.1
2025-07-184953.15CALL2 11936.92FALSE0.320.11
2025-07-185002.42CALL242 31638.75FALSE0.050.02
2025-07-185052.38CALL2 31837.48FALSE0.330.16
2025-07-185102.2CALL6 25240.84FALSE2.20
2025-07-185151.56CALL0 5539.86FALSE00
2025-07-185201.43CALL33 13039.77FALSE0.060.04
2025-07-185251.48CALL1 8641.39FALSE1.480
2025-07-185301.12CALL23 10540.41FALSE1.120
2025-07-185350.93CALL0 4837.21FALSE00
2025-07-185401.03CALL0 4137.86FALSE00
2025-07-185450.59CALL0 4441.65FALSE00
2025-07-185500.57CALL17 33440.35FALSE0.040.08
2025-07-185550CALL0 4744.06FALSE00
2025-07-185600CALL0 3544.11FALSE00
2025-07-185650CALL0 3144.94FALSE00
2025-07-185700CALL0 1245.68FALSE00
2025-07-185750CALL0 446.44FALSE00
2025-07-185800.39CALL10 3344.12FALSE0.390
2025-07-185850CALL0 1646.78FALSE00
2025-07-185900.2CALL0 3048.93FALSE00
2025-07-185950CALL0 848.44FALSE00
2025-07-186000CALL0 3848.06FALSE00
2025-07-186050CALL0 549.94FALSE00
2025-07-186100CALL0 1352.25FALSE00
2025-07-186150CALL0 751.04FALSE00
2025-07-186200CALL0 1653.81FALSE00
2025-07-186250CALL0 2051.63FALSE00
2025-07-186400.01CALL0 2658.52FALSE00
2025-07-186600CALL0 4161.76FALSE00
2025-07-186800CALL0 863.21FALSE00
2025-07-187000CALL0 15667.94FALSE00
2025-07-187200CALL0 971FALSE00
2025-07-187400CALL0 2173.95FALSE00
2025-07-187600.06CALL0 276.8FALSE00
2025-07-187800.09CALL0 7279.55FALSE00
2025-07-188000CALL0 14765.81FALSE00
2025-07-188200CALL0 1569.85FALSE00
2025-07-182100.13PUT0 3194.61FALSE00
2025-07-182150PUT0 2091.78FALSE00
2025-07-182200PUT0 4588.9FALSE00
2025-07-182250PUT0 2086.19FALSE00
2025-07-182300.3PUT0 1183.63FALSE00
2025-07-182350PUT0 081.02FALSE00
2025-07-182400PUT0 2078.55FALSE00
2025-07-182450PUT0 076.12FALSE00
2025-07-182500PUT0 5671.66FALSE00
2025-07-182550PUT0 071.45FALSE00
2025-07-182600PUT0 2368.96FALSE00
2025-07-182650PUT0 267.06FALSE00
2025-07-182700.39PUT0 11465.01FALSE00
2025-07-182750.66PUT0 662.89FALSE00
2025-07-182800.35PUT0 18562.51FALSE00
2025-07-182850PUT0 959.27FALSE00
2025-07-182900.71PUT0 16457.41FALSE00
2025-07-182950.75PUT0 7256.23FALSE00
2025-07-183000.67PUT6 18250.51FALSE-0.09-0.12
2025-07-183051PUT1 7351.9FALSE10
2025-07-183101.46PUT0 60151.4FALSE00
2025-07-183151.05PUT1 11347.81FALSE1.050
2025-07-183201.49PUT1 55548.94FALSE0.020.01
2025-07-183251.51PUT3 12146.73FALSE-0.27-0.15
2025-07-183301.74PUT10 67245.84FALSE-0.27-0.13
2025-07-183352.04PUT4 15845.15FALSE-0.33-0.14
2025-07-183402.4PUT12 71845.45FALSE-0.39-0.14
2025-07-183453PUT3 15644.7FALSE-0.25-0.08
2025-07-183503.28PUT30 56844.38FALSE-0.47-0.13
2025-07-183553.84PUT17 149143.77FALSE-0.56-0.13
2025-07-183604.87PUT39 155043.37FALSE-0.28-0.05
2025-07-183655.2PUT16 12442.79FALSE-0.83-0.14
2025-07-183706.6PUT42 90042.53FALSE-0.41-0.06
2025-07-183757.88PUT48 14841.98FALSE-0.08-0.01
2025-07-183809.11PUT52 99841.68FALSE-0.03-0
2025-07-183859.85PUT33 26740.8FALSE-0.8-0.08
2025-07-1839011.4PUT7 39840.67FALSE-0.85-0.07
2025-07-1839512.26PUT8 14040.75FALSE-1.54-0.11
2025-07-1840013.75PUT87 111740.5FALSE-1.85-0.12
2025-07-1840516.22PUT38 14340.17FALSE-1.48-0.08
2025-07-1841018.4PUT74 21239.95FALSE-1.45-0.07
2025-07-1841520.84PUT55 31239.6FALSE-1.46-0.07
2025-07-1842022.51PUT58 66039.2TRUE-2.14-0.09
2025-07-1842525.51PUT1 19637.09TRUE-1.99-0.07
2025-07-1843028.65PUT7 29239.06TRUE-2.3-0.07
2025-07-1843533.55PUT0 13538.98TRUE00
2025-07-1844035.05PUT2 10637.03TRUE35.050
2025-07-1844547.5PUT0 15938.75TRUE00
2025-07-1845056.05PUT0 3938.26TRUE00
2025-07-184550PUT0 1038.87TRUE00
2025-07-1846048.34PUT5 1738.06TRUE48.340
2025-07-1846557.55PUT0 438.23TRUE00
2025-07-184700PUT0 138.27TRUE00
2025-07-1847576.28PUT0 138.3TRUE00
2025-07-1848069.77PUT0 138.95TRUE00
2025-07-184850PUT0 039.85TRUE00
2025-07-184900PUT0 238.8TRUE00
2025-07-184950PUT0 037.94TRUE00
2025-07-185000PUT0 039.54TRUE00
2025-07-185050PUT0 038.68TRUE00
2025-07-185100PUT0 034.47TRUE00
2025-07-185150PUT0 036.67TRUE00
2025-07-185200PUT0 041.1TRUE00
2025-07-185250PUT0 055.57TRUE00
2025-07-185300PUT0 039.09TRUE00
2025-07-185350PUT0 042.91TRUE00
2025-07-185400PUT0 044.75TRUE00
2025-07-185450PUT0 046.54TRUE00
2025-07-185500PUT0 065.93TRUE00
2025-07-185550PUT0 047.18TRUE00
2025-07-185600PUT0 049.7TRUE00
2025-07-185650PUT0 048.58TRUE00
2025-07-18570154.61PUT0 056.3TRUE00
2025-07-185750PUT0 050.87TRUE00
2025-07-185800PUT0 071.84TRUE00
2025-07-185850PUT0 054.92TRUE00
2025-07-185900PUT0 054.2TRUE00
2025-07-185950PUT0 060.32TRUE00
2025-07-186000PUT0 055.09TRUE00
2025-07-186050PUT0 078.38TRUE00
2025-07-186100PUT0 061.09TRUE00
2025-07-186150PUT0 066.44TRUE00
2025-07-186200PUT0 062.13TRUE00
2025-07-186250PUT0 084.18TRUE00
2025-07-186400PUT0 067.36TRUE00
2025-07-186600PUT0 092.14TRUE00
2025-07-186800PUT0 075.18TRUE00
2025-07-187000PUT0 078.89TRUE00
2025-07-187200PUT0 082.48TRUE00
2025-07-187400PUT0 083.3TRUE00
2025-07-187600PUT0 00TRUE00
2025-07-187800PUT0 089.13TRUE00
2025-07-188000PUT0 095.76TRUE00
2025-07-188200PUT0 096.58TRUE00
2025-07-253450CALL0 044.92TRUE00
2025-07-253500CALL0 043.35TRUE00
2025-07-253550CALL0 045.46TRUE00
2025-07-253600CALL0 042.51TRUE00
2025-07-253650CALL0 042.89TRUE00
2025-07-253700CALL0 042.21TRUE00
2025-07-253750CALL0 042.14TRUE00
2025-07-253800CALL0 040.02TRUE00
2025-07-2538545.78CALL1 044.95TRUE45.780
2025-07-253900CALL0 040.47TRUE00
2025-07-253950CALL0 040.06TRUE00
2025-07-254000CALL0 039.74TRUE00
2025-07-254050CALL0 039.21TRUE00
2025-07-254100CALL0 039.17TRUE00
2025-07-2541524.58CALL2 038.05TRUE24.580
2025-07-2542022.08CALL6 037.81FALSE22.080
2025-07-2542521CALL1 039.61FALSE210
2025-07-254300CALL0 037.89FALSE00
2025-07-254350CALL0 038.33FALSE00
2025-07-254400CALL0 038.15FALSE00
2025-07-254450CALL0 037.61FALSE00
2025-07-2545012.77CALL2 040.43FALSE12.770
2025-07-254550CALL0 039.92FALSE00
2025-07-254600CALL0 039.67FALSE00
2025-07-254650CALL0 039.92FALSE00
2025-07-254700CALL0 039.61FALSE00
2025-07-254750CALL0 039.76FALSE00
2025-07-254800CALL0 038.39FALSE00
2025-07-254850CALL0 038.1FALSE00
2025-07-253453.25PUT9 042.53FALSE3.250
2025-07-253500PUT0 040.28FALSE00
2025-07-253550PUT0 044.77FALSE00
2025-07-253600PUT0 039.66FALSE00
2025-07-253650PUT0 039.12FALSE00
2025-07-253700PUT0 040.44FALSE00
2025-07-253750PUT0 040.66FALSE00
2025-07-253800PUT0 040.44FALSE00
2025-07-253850PUT0 039.91FALSE00
2025-07-253900PUT0 041.33FALSE00
2025-07-253950PUT0 038.93FALSE00
2025-07-254000PUT0 038.72FALSE00
2025-07-2540516.28PUT4 036.25FALSE16.280
2025-07-254100PUT0 037.61FALSE00
2025-07-2541520.26PUT2 038.81FALSE20.260
2025-07-254200PUT0 037.91TRUE00
2025-07-254250PUT0 038.79TRUE00
2025-07-254300PUT0 038.37TRUE00
2025-07-254350PUT0 038.22TRUE00
2025-07-254400PUT0 037.37TRUE00
2025-07-254450PUT0 037.22TRUE00
2025-07-254500PUT0 036.7TRUE00
2025-07-254550PUT0 036.78TRUE00
2025-07-254600PUT0 037.07TRUE00
2025-07-254650PUT0 037.78TRUE00
2025-07-254700PUT0 037.23TRUE00
2025-07-254750PUT0 039.23TRUE00
2025-07-254800PUT0 037.08TRUE00
2025-07-254850PUT0 035.89TRUE00
2025-08-152000CALL0 171.27TRUE00
2025-08-152100CALL0 3270.59TRUE00
2025-08-152200CALL0 1066.58TRUE00
2025-08-152300CALL0 061.71TRUE00
2025-08-152400CALL0 2055.94TRUE00
2025-08-152500CALL0 1154.05TRUE00
2025-08-152600CALL0 1861.09TRUE00
2025-08-152700CALL0 259.09TRUE00
2025-08-152750CALL0 3049.73TRUE00
2025-08-152800CALL0 2652.74TRUE00
2025-08-152850CALL0 1850.64TRUE00
2025-08-152900CALL0 3853.16TRUE00
2025-08-152950CALL0 2251.15TRUE00
2025-08-15300118.38CALL0 2849.17TRUE00
2025-08-153050CALL0 048.1TRUE00
2025-08-153100CALL0 2048.07TRUE00
2025-08-1531596.25CALL0 1445.85TRUE00
2025-08-1532099CALL0 2245.65TRUE00
2025-08-153250CALL0 1644.54TRUE00
2025-08-1533090CALL0 3244.02TRUE00
2025-08-153350CALL0 842.96TRUE00
2025-08-1534082.89CALL0 2241.6TRUE00
2025-08-1534578.15CALL0 3741.2TRUE00
2025-08-153500CALL0 4140.75TRUE00
2025-08-1535567.25CALL0 6039.83TRUE00
2025-08-1536066.55CALL1 11942.04TRUE66.550
2025-08-1536560.73CALL0 9539.15TRUE00
2025-08-1537059CALL2 6838.83TRUE590
2025-08-1537543.76CALL0 21538.42TRUE00
2025-08-1538048.55CALL0 15138.38TRUE00
2025-08-1538550.65CALL15 21137.83TRUE4.750.1
2025-08-1539045.03CALL5 28637.46TRUE2.850.07
2025-08-1539538.99CALL0 27337.17TRUE00
2025-08-1540036.47CALL28 45136.67TRUE-0.03-0
2025-08-1540533.8CALL2 109736.86TRUE0.990.03
2025-08-1541032.8CALL11 23736.4TRUE2.770.09
2025-08-1541530.77CALL21 21136.1TRUE30.770
2025-08-1542026.75CALL44 29235.9FALSE1.850.07
2025-08-1542523.8CALL86 24736.46FALSE1.350.06
2025-08-1543021.7CALL11 34736.42FALSE1.30.06
2025-08-1543519.45CALL16 20635.97FALSE0.350.02
2025-08-1544017.4CALL8 41135.04FALSE0.850.05
2025-08-1544515CALL13 21035.21FALSE0.180.01
2025-08-1545015.5CALL14 82134.69FALSE2.50.19
2025-08-1545511.8CALL0 26434.78FALSE00
2025-08-1546011.8CALL36 14034.62FALSE11.80
2025-08-1546510.78CALL8 16834.55FALSE10.780
2025-08-1547010CALL3 11034.38FALSE1.450.17
2025-08-154758.45CALL6 9334.15FALSE1.10.15
2025-08-154806.9CALL10 21234.05FALSE0.450.07
2025-08-154855.85CALL5 11234.13FALSE5.850
2025-08-154905.3CALL2 5534FALSE0.250.05
2025-08-154953.29CALL0 4533.97FALSE00
2025-08-155003.9CALL9 26133.89FALSE-0.05-0.01
2025-08-155053CALL0 4834.19FALSE00
2025-08-155103.5CALL5 6335.37FALSE0.50.17
2025-08-155152.79CALL5 10734.02FALSE0.150.06
2025-08-155202.42CALL4 8734.42FALSE0.110.05
2025-08-155252.12CALL3 3434.45FALSE0.050.02
2025-08-155301.88CALL0 5334.29FALSE00
2025-08-155351.9CALL0 2034.41FALSE00
2025-08-155401.45CALL5 45334.73FALSE0.060.04
2025-08-155451.41CALL27 6135.51FALSE0.220.18
2025-08-155501.05CALL0 13735.95FALSE00
2025-08-155550CALL0 21735.78FALSE00
2025-08-155600.86CALL1 5235.04FALSE0.860
2025-08-155650.8CALL1 2835.47FALSE0.80
2025-08-155700CALL0 4636.12FALSE00
2025-08-155750CALL0 2938.5FALSE00
2025-08-155800CALL0 4339.77FALSE00
2025-08-155850CALL0 1739.31FALSE00
2025-08-155900.63CALL0 3938.16FALSE00
2025-08-155950CALL0 4644.23FALSE00
2025-08-156000CALL0 17736.52FALSE00
2025-08-156050CALL0 1841.18FALSE00
2025-08-156100CALL0 3244.49FALSE00
2025-08-156150CALL0 2446.14FALSE00
2025-08-156200CALL0 3746.64FALSE00
2025-08-156250CALL0 3545.41FALSE00
2025-08-156300CALL0 2248.95FALSE00
2025-08-156350CALL0 948.97FALSE00
2025-08-156400CALL0 1744.36FALSE00
2025-08-156450CALL0 745.72FALSE00
2025-08-156500CALL0 4943.49FALSE00
2025-08-156550CALL0 1844.2FALSE00
2025-08-156600CALL0 1644.6FALSE00
2025-08-156650CALL0 1555.59FALSE00
2025-08-156700CALL0 2856.27FALSE00
2025-08-156750CALL0 3356.94FALSE00
2025-08-156800CALL0 1457.6FALSE00
2025-08-156850CALL0 4558.23FALSE00
2025-08-156900CALL0 058.87FALSE00
2025-08-156950CALL0 359.55FALSE00
2025-08-157000.05CALL0 7244.96FALSE00
2025-08-157050CALL0 353.56FALSE00
2025-08-157100CALL0 1161.43FALSE00
2025-08-157150CALL0 061.68FALSE00
2025-08-157200CALL0 1762.69FALSE00
2025-08-157250CALL0 1163.03FALSE00
2025-08-157300CALL0 763.92FALSE00
2025-08-157350CALL0 164.5FALSE00
2025-08-157400CALL0 865.12FALSE00
2025-08-157450CALL0 1265.74FALSE00
2025-08-157500CALL0 18855.24FALSE00
2025-08-157550CALL0 166.95FALSE00
2025-08-157600CALL0 664.86FALSE00
2025-08-157650CALL0 168.14FALSE00
2025-08-157700CALL0 068.73FALSE00
2025-08-157750CALL0 2069.03FALSE00
2025-08-157800CALL0 769.88FALSE00
2025-08-157850CALL0 258.67FALSE00
2025-08-157900CALL0 264.14FALSE00
2025-08-157950CALL0 071.59FALSE00
2025-08-158000CALL0 761.87FALSE00
2025-08-158050CALL0 3563.86FALSE00
2025-08-158200CALL0 1361.89FALSE00
2025-08-158400CALL0 2465.58FALSE00
2025-08-158600CALL0 37959.77FALSE00
2025-08-152000PUT0 1690.54FALSE00
2025-08-152100PUT0 585.35FALSE00
2025-08-152200PUT0 5280.43FALSE00
2025-08-152300PUT0 1564.48FALSE00
2025-08-152400.27PUT0 3871.38FALSE00
2025-08-152500.36PUT0 2367.06FALSE00
2025-08-152600PUT0 4458.54FALSE00
2025-08-152700.61PUT0 3459.62FALSE00
2025-08-152750PUT0 4657.84FALSE00
2025-08-152800.7PUT0 5653.9FALSE00
2025-08-152850PUT0 5454.44FALSE00
2025-08-152901.31PUT0 3552.62FALSE00
2025-08-152951.59PUT0 6851.19FALSE00
2025-08-153001.2PUT2 38044.01FALSE1.20
2025-08-153052.11PUT0 6948.76FALSE00
2025-08-153102.45PUT0 8148.68FALSE00
2025-08-153151.94PUT2 12642.67FALSE1.940
2025-08-153202.06PUT1 50342.22FALSE2.060
2025-08-153252.67PUT2 20641.96FALSE-0.13-0.05
2025-08-153303.15PUT0 27841.13FALSE00
2025-08-153353.1PUT1 85240.72FALSE3.10
2025-08-153403.52PUT4 38739.92FALSE-0.65-0.16
2025-08-153454.09PUT1 41539.41FALSE4.090
2025-08-153504.8PUT15 70239.38FALSE-0.45-0.09
2025-08-153556.25PUT0 56239FALSE00
2025-08-153606.2PUT2 39938.59FALSE6.20
2025-08-153657.5PUT9 38938.2FALSE-0.35-0.04
2025-08-153708PUT4 40737.86FALSE-1.05-0.12
2025-08-153759.65PUT12 41837.51FALSE-0.75-0.07
2025-08-1538010.69PUT6 70237.09FALSE-0.91-0.08
2025-08-1538511.8PUT2 18436.93FALSE-1.4-0.11
2025-08-1539013.3PUT7 51836.99FALSE-1.35-0.09
2025-08-1539516.11PUT8 59536.72FALSE-0.54-0.03
2025-08-1540016.81PUT7 113536.3FALSE-1.44-0.08
2025-08-1540519.75PUT3 15435.9FALSE-1-0.05
2025-08-1541022.1PUT1 14735.93FALSE0.050
2025-08-1541524.4PUT12 15935.68FALSE24.40
2025-08-1542027.01PUT146 51735.65TRUE-0.69-0.02
2025-08-1542528.3PUT52 10633.59TRUE-1.78-0.06
2025-08-1543030.9PUT3 18233.11TRUE30.90
2025-08-1543534.3PUT1 7434.93TRUE34.30
2025-08-1544036.33PUT2 28934.48TRUE36.330
2025-08-154450PUT0 12534.73TRUE00
2025-08-1545043.4PUT1 64134.6TRUE43.40
2025-08-1545549.85PUT0 12834.57TRUE00
2025-08-154600PUT0 1934.12TRUE00
2025-08-1546556.7PUT0 834.39TRUE00
2025-08-1547060.77PUT0 2434.53TRUE00
2025-08-154750PUT0 234.51TRUE00
2025-08-1548081.1PUT0 334.56TRUE00
2025-08-1548585.65PUT0 634.08TRUE00
2025-08-1549081.6PUT0 434.34TRUE00
2025-08-1549584PUT0 234.71TRUE00
2025-08-1550088PUT0 233.92TRUE00
2025-08-1550591.55PUT0 232.3TRUE00
2025-08-15510108.4PUT0 133.63TRUE00
2025-08-155150PUT0 034.94TRUE00
2025-08-155200PUT0 1033.02TRUE00
2025-08-155250PUT0 035.23TRUE00
2025-08-155300PUT0 047.2TRUE00
2025-08-155350PUT0 034.85TRUE00
2025-08-15540125.21PUT0 848.03TRUE00
2025-08-155450PUT0 136.89TRUE00
2025-08-155500PUT0 039.87TRUE00
2025-08-155550PUT0 151.57TRUE00
2025-08-155600PUT0 041.88TRUE00
2025-08-155650PUT0 043.29TRUE00
2025-08-155700PUT0 041.4TRUE00
2025-08-155750PUT0 044.81TRUE00
2025-08-155800PUT0 044.32TRUE00
2025-08-155850PUT0 046.71TRUE00
2025-08-155900PUT0 061.13TRUE00
2025-08-155950PUT0 048.56TRUE00
2025-08-156000PUT0 049.47TRUE00
2025-08-156050PUT0 050.37TRUE00
2025-08-156100PUT0 067.23TRUE00
2025-08-156150PUT0 066.76TRUE00
2025-08-156200PUT0 053.01TRUE00
2025-08-156250PUT0 052.29TRUE00
2025-08-156300PUT0 054.73TRUE00
2025-08-156350PUT0 072.08TRUE00
2025-08-156400PUT0 069.51TRUE00
2025-08-156450PUT0 072.12TRUE00
2025-08-156500PUT0 055.64TRUE00
2025-08-156550PUT0 072.63TRUE00
2025-08-156600PUT0 074.89TRUE00
2025-08-156650PUT0 060.48TRUE00
2025-08-156700PUT0 076.52TRUE00
2025-08-156750PUT0 076.2TRUE00
2025-08-156800PUT0 079.12TRUE00
2025-08-156850PUT0 061.08TRUE00
2025-08-156900PUT0 00TRUE00
2025-08-156950PUT0 081.03TRUE00
2025-08-157000PUT0 064.52TRUE00
2025-08-157050PUT0 066.61TRUE00
2025-08-157100PUT0 067.35TRUE00
2025-08-157150PUT0 066.32TRUE00
2025-08-157200PUT0 085.87TRUE00
2025-08-157250PUT0 069.53TRUE00
2025-08-157300PUT0 067.62TRUE00
2025-08-157350PUT0 00TRUE00
2025-08-157400PUT0 071.33TRUE00
2025-08-157450PUT0 086.92TRUE00
2025-08-157500PUT0 070.81TRUE00
2025-08-157550PUT0 071.91TRUE00
2025-08-157600PUT0 072.16TRUE00
2025-08-157650PUT0 073.25TRUE00
2025-08-157700PUT0 075.43TRUE00
2025-08-157750PUT0 074.99TRUE00
2025-08-157800PUT0 00TRUE00
2025-08-157850PUT0 077.75TRUE00
2025-08-157900PUT0 077.35TRUE00
2025-08-157950PUT0 079.06TRUE00
2025-08-158000PUT0 099.64TRUE00
2025-08-158050PUT0 098.01TRUE00
2025-08-158200PUT0 0100.85TRUE00
2025-08-158400PUT0 099.57TRUE00
2025-08-158600PUT0 0104.28TRUE00
2025-09-191900CALL0 172.19TRUE00
2025-09-191950CALL0 066.9TRUE00
2025-09-192000CALL0 069.45TRUE00
2025-09-192100CALL0 065.01TRUE00
2025-09-192200CALL0 058.38TRUE00
2025-09-192300CALL0 158.04TRUE00
2025-09-192400CALL0 454.38TRUE00
2025-09-192500CALL0 354.22TRUE00
2025-09-192600CALL0 1051.96TRUE00
2025-09-192700CALL0 650.14TRUE00
2025-09-192800CALL0 550.47TRUE00
2025-09-192900CALL0 948.7TRUE00
2025-09-19300108.7CALL0 2146.38TRUE00
2025-09-193100CALL0 1945.63TRUE00
2025-09-193200CALL0 3844.66TRUE00
2025-09-1933099.95CALL1 6444.26TRUE99.950
2025-09-193400CALL0 6142.55TRUE00
2025-09-1935078.5CALL0 9741.53TRUE00
2025-09-1936071.4CALL0 25741.9TRUE00
2025-09-1937063.45CALL0 58240.7TRUE00
2025-09-1938057.66CALL4 37840.07TRUE1.260.02
2025-09-1939054.95CALL14 65638.44TRUE54.950
2025-09-1940044.42CALL12 89939.47TRUE0.420.01
2025-09-1941040.52CALL4 55738.37TRUE1.250.03
2025-09-1942033.8CALL118 34437.65FALSE0.60.02
2025-09-1943030.46CALL13 92537.52FALSE1.310.04
2025-09-1944026.15CALL11 36637.23FALSE1.50.06
2025-09-1945021.55CALL728 82037.02FALSE0.550.03
2025-09-1946018.62CALL55 51036.65FALSE1.020.06
2025-09-1947015.2CALL38 52336.29FALSE0.150.01
2025-09-1948013.5CALL48 43536.03FALSE1.130.09
2025-09-1949011.6CALL6 37735.82FALSE1.250.12
2025-09-195008.89CALL8 41535.61FALSE0.120.01
2025-09-195107.15CALL0 13235.53FALSE00
2025-09-195204.15CALL0 60335.44FALSE00
2025-09-195303.7CALL0 30435.3FALSE00
2025-09-195403.75CALL0 11335.67FALSE00
2025-09-195503.5CALL1 119436.01FALSE3.50
2025-09-195602.07CALL0 12935.46FALSE00
2025-09-195702.06CALL0 4736.11FALSE00
2025-09-195801.9CALL5 7535.94FALSE0.070.04
2025-09-195901.55CALL1 12135.97FALSE1.550
2025-09-196001.5CALL0 43635.72FALSE00
2025-09-196100CALL0 10136.35FALSE00
2025-09-196200CALL0 2840.71FALSE00
2025-09-196300CALL0 11239.3FALSE00
2025-09-196400CALL0 7139.22FALSE00
2025-09-196500CALL0 6238.09FALSE00
2025-09-196600.59CALL1 10838.69FALSE0.590
2025-09-196700.52CALL1 1639.07FALSE0.520
2025-09-196800CALL0 8339.94FALSE00
2025-09-197000CALL0 7741.94FALSE00
2025-09-197200CALL0 4946.04FALSE00
2025-09-197400.18CALL0 4452.22FALSE00
2025-09-197600.2CALL0 10749.58FALSE00
2025-09-197800.16CALL0 44052.14FALSE00
2025-09-198000.3CALL0 6250.28FALSE00
2025-09-198200.13CALL0 27261.48FALSE00
2025-09-191900PUT0 480.02FALSE00
2025-09-191950PUT0 678.55FALSE00
2025-09-192000.22PUT1 856.83FALSE0.070.47
2025-09-192100PUT0 072.16FALSE00
2025-09-192200PUT0 265.91FALSE00
2025-09-192300.59PUT0 1765.65FALSE00
2025-09-192400.75PUT0 19661.96FALSE00
2025-09-192500.9PUT0 37158.33FALSE00
2025-09-192601.05PUT1 6048.08FALSE1.050
2025-09-192701.79PUT0 24354.6FALSE00
2025-09-192802.4PUT0 16148.01FALSE00
2025-09-192902.21PUT1 13944.68FALSE-0.18-0.08
2025-09-193002.97PUT2 25744.25FALSE2.970
2025-09-193103.56PUT1 74742.71FALSE3.560
2025-09-193204.56PUT2 235942.71FALSE-0.39-0.08
2025-09-193305.6PUT5 103741.88FALSE-0.8-0.13
2025-09-193407.25PUT52 74841.14FALSE-1.05-0.13
2025-09-193508.95PUT33 217940.5FALSE-0.45-0.05
2025-09-1936011.25PUT33 104839.61FALSE-0.6-0.05
2025-09-1937013.9PUT230 102839.27FALSE-0.5-0.03
2025-09-1938016.35PUT14 142838.12FALSE-1.05-0.06
2025-09-1939019.55PUT12 66637.47FALSE-1.2-0.06
2025-09-1940022.95PUT17 129537.9FALSE-2.05-0.08
2025-09-1941027.6PUT1 203437.6FALSE-1.45-0.05
2025-09-1942031.05PUT7 64137.11TRUE-2.3-0.07
2025-09-1943036PUT12 54836.53TRUE360
2025-09-1944054.87PUT0 43936.31TRUE00
2025-09-1945051.56PUT0 95636.06TRUE00
2025-09-1946070.7PUT0 45435.43TRUE00
2025-09-1947069.94PUT0 10535.63TRUE00
2025-09-194800PUT0 2035.41TRUE00
2025-09-194900PUT0 835.28TRUE00
2025-09-1950095.53PUT0 1735.03TRUE00
2025-09-19510104.49PUT0 1235.05TRUE00
2025-09-195200PUT0 536.35TRUE00
2025-09-195300PUT0 434.49TRUE00
2025-09-195400PUT0 034.66TRUE00
2025-09-195500PUT0 037.46TRUE00
2025-09-195600PUT0 038.74TRUE00
2025-09-195700PUT0 049.06TRUE00
2025-09-195800PUT0 039.29TRUE00
2025-09-195900PUT0 040.18TRUE00
2025-09-196000PUT0 042.46TRUE00
2025-09-196100PUT0 045.09TRUE00
2025-09-196200PUT0 046.61TRUE00
2025-09-196300PUT0 047.89TRUE00
2025-09-196400PUT0 048.41TRUE00
2025-09-196500PUT0 00TRUE00
2025-09-196600PUT0 051.94TRUE00
2025-09-196700PUT0 051.8TRUE00
2025-09-196800PUT0 067.34TRUE00
2025-09-197000PUT0 056.79TRUE00
2025-09-197200PUT0 060.32TRUE00
2025-09-197400PUT0 062.04TRUE00
2025-09-197600PUT0 065.18TRUE00
2025-09-197800PUT0 079.91TRUE00
2025-09-198000PUT0 069.76TRUE00
2025-09-198200PUT0 085.96TRUE00
2025-10-171850CALL0 060.72TRUE00
2025-10-171900CALL0 059.69TRUE00
2025-10-17195221.75CALL0 161.45TRUE00
2025-10-172000CALL0 059.23TRUE00
2025-10-172100CALL0 057.29TRUE00
2025-10-172200CALL0 052.93TRUE00
2025-10-172300CALL0 053.41TRUE00
2025-10-172400CALL0 153.85TRUE00
2025-10-17250169.3CALL0 151.64TRUE00
2025-10-172600CALL0 949.13TRUE00
2025-10-172700CALL0 348.69TRUE00
2025-10-172800CALL0 446.54TRUE00
2025-10-17290133.42CALL0 1244.87TRUE00
2025-10-17300123.81CALL0 2044.32TRUE00
2025-10-173100CALL0 145.05TRUE00
2025-10-17320103.8CALL0 1342.44TRUE00
2025-10-1733095.37CALL0 8241.71TRUE00
2025-10-173400CALL0 4340.92TRUE00
2025-10-1735081.81CALL0 13739.7TRUE00
2025-10-1736061.75CALL0 7739.1TRUE00
2025-10-1736572.4CALL0 5538.76TRUE00
2025-10-1737070.5CALL3 6438.89TRUE70.50
2025-10-1737558.15CALL0 13539.1TRUE00
2025-10-1738056.8CALL0 27838.23TRUE00
2025-10-1738555.78CALL0 22038.18TRUE00
2025-10-1739054.17CALL0 4338.18TRUE00
2025-10-1739551.1CALL0 11637.42TRUE00
2025-10-1740049.55CALL4 79337.45TRUE2.80.06
2025-10-1740544.74CALL2 9136.45TRUE0.540.01
2025-10-1741041.25CALL0 10836.15TRUE00
2025-10-1741541.37CALL12 17236.53TRUE2.620.07
2025-10-1742040.26CALL1 21936.42FALSE4.160.12
2025-10-1742538CALL16 12635.9FALSE380
2025-10-1743033.66CALL4 44535.71FALSE1.310.04
2025-10-1743530.15CALL13 16035.59FALSE0.60.02
2025-10-1744027.9CALL16 18535.26FALSE0.450.02
2025-10-1744525.7CALL1 5534.89FALSE0.30.01
2025-10-1745024.1CALL8 16035.01FALSE0.50.02
2025-10-1745521.75CALL0 8634.76FALSE00
2025-10-1746021CALL24 15935.09FALSE0.90.04
2025-10-1746518.8CALL1 15734.3FALSE0.150.01
2025-10-1747018.5CALL1 7934.44FALSE1.440.08
2025-10-1747515.85CALL0 7134.44FALSE00
2025-10-1748014.33CALL0 9633.92FALSE00
2025-10-1748512.05CALL0 6634.16FALSE00
2025-10-1749011.72CALL0 22133.91FALSE00
2025-10-1749512.35CALL8 7333.96FALSE1.10.1
2025-10-1750011.25CALL16 33933.8FALSE0.750.07
2025-10-175059.46CALL0 7133.68FALSE00
2025-10-175108.6CALL0 4033.61FALSE00
2025-10-175156.7CALL0 12533.56FALSE00
2025-10-175207.16CALL0 6233.54FALSE00
2025-10-175257.25CALL0 2233.48FALSE00
2025-10-175307.05CALL2 2433.46FALSE7.050
2025-10-175354.5CALL0 2733.45FALSE00
2025-10-175404.53CALL0 3933.09FALSE00
2025-10-175453.77CALL0 133.2FALSE00
2025-10-175503.3CALL0 7733.46FALSE00
2025-10-175553.03CALL0 533.19FALSE00
2025-10-175603CALL0 1832.89FALSE00
2025-10-175652.55CALL0 8833.36FALSE00
2025-10-175802.08CALL0 1232.91FALSE00
2025-10-176001.7CALL7 7333.55FALSE1.70
2025-10-176200CALL0 533.6FALSE00
2025-10-176400.79CALL0 435.22FALSE00
2025-10-176600.61CALL0 535.52FALSE00
2025-10-171850PUT0 075.22FALSE00
2025-10-171900PUT0 073.02FALSE00
2025-10-171950PUT0 171.07FALSE00
2025-10-172000.3PUT0 2249.4FALSE00
2025-10-172100.4PUT0 1365.31FALSE00
2025-10-172200PUT0 1162.12FALSE00
2025-10-172300.91PUT0 3060.07FALSE00
2025-10-172401.15PUT0 9244.97FALSE00
2025-10-172501.25PUT0 4748.23FALSE00
2025-10-172601.39PUT2 6845.23FALSE1.390
2025-10-172701.7PUT6 7143.86FALSE1.70
2025-10-172802.34PUT1 38543.64FALSE-0.33-0.12
2025-10-172902.98PUT2 38542.84FALSE2.980
2025-10-173003.65PUT13 35241.74FALSE-0.35-0.09
2025-10-173104.75PUT17 59141.42FALSE-0.4-0.08
2025-10-173205.71PUT2 72940.81FALSE-0.49-0.08
2025-10-173306.85PUT8 42340.11FALSE-0.7-0.09
2025-10-173408.4PUT5 44939.39FALSE-0.9-0.1
2025-10-1735010.2PUT40 43738.85FALSE-0.95-0.09
2025-10-1736013PUT0 92438.02FALSE00
2025-10-1736514.61PUT0 28837.94FALSE00
2025-10-1737014.85PUT9 25237.6FALSE-0.75-0.05
2025-10-1737517.15PUT84 8837.38FALSE-0.32-0.02
2025-10-1738017.85PUT7 34737.1FALSE17.850
2025-10-1738519.46PUT1 6036.94FALSE-1.28-0.06
2025-10-1739020.5PUT2 13336.69FALSE-1.9-0.08
2025-10-1739524.41PUT0 17736.55FALSE00
2025-10-1740024.5PUT15 22236.3FALSE-1.42-0.05
2025-10-1740527.14PUT2 14036.14FALSE-0.81-0.03
2025-10-1741029.06PUT1 8035.87FALSE29.060
2025-10-1741538.45PUT0 4935.75FALSE00
2025-10-1742035.5PUT1 4735.87TRUE0.550.02
2025-10-1742540.25PUT0 3935.35TRUE00
2025-10-1743049.9PUT0 7835.14TRUE00
2025-10-1743543.55PUT1 2335.35TRUE43.550
2025-10-1744056.55PUT0 1734.21TRUE00
2025-10-174450PUT0 1834.64TRUE00
2025-10-1745054.6PUT0 5134.23TRUE00
2025-10-174550PUT0 2734.34TRUE00
2025-10-174600PUT0 3034.18TRUE00
2025-10-174650PUT0 733.66TRUE00
2025-10-1747070.97PUT0 5533.47TRUE00
2025-10-174750PUT0 133.82TRUE00
2025-10-1748075PUT0 332.9TRUE00
2025-10-174850PUT0 033.21TRUE00
2025-10-174900PUT0 033.48TRUE00
2025-10-174950PUT0 033.69TRUE00
2025-10-175000PUT0 133.25TRUE00
2025-10-175050PUT0 033.1TRUE00
2025-10-175100PUT0 033.93TRUE00
2025-10-175150PUT0 033.48TRUE00
2025-10-175200PUT0 034.64TRUE00
2025-10-175250PUT0 034.19TRUE00
2025-10-175300PUT0 034.78TRUE00
2025-10-175350PUT0 032.62TRUE00
2025-10-175400PUT0 033.58TRUE00
2025-10-175450PUT0 033.36TRUE00
2025-10-175500PUT0 034.56TRUE00
2025-10-175550PUT0 00TRUE00
2025-10-175600PUT0 035.96TRUE00
2025-10-175650PUT0 043.7TRUE00
2025-10-175800PUT0 043TRUE00
2025-10-176000PUT0 049.92TRUE00
2025-10-176200PUT0 042.44TRUE00
2025-10-176400PUT0 054.94TRUE00
2025-10-176600PUT0 048.66TRUE00
2026-01-161700CALL0 061.83TRUE00
2026-01-161750CALL0 059.82TRUE00
2026-01-161800CALL0 058.59TRUE00
2026-01-161850CALL0 258.49TRUE00
2026-01-161900CALL0 057.66TRUE00
2026-01-161950CALL0 255.68TRUE00
2026-01-162000CALL0 454.59TRUE00
2026-01-16210210.95CALL0 252.65TRUE00
2026-01-162200CALL0 150.44TRUE00
2026-01-162300CALL0 1749.71TRUE00
2026-01-162400CALL0 1449.62TRUE00
2026-01-16250161.7CALL0 4147.05TRUE00
2026-01-16260169.32CALL0 2046.63TRUE00
2026-01-16270156.85CALL0 3745.76TRUE00
2026-01-162800CALL0 3044.51TRUE00
2026-01-16290128.98CALL0 3243.75TRUE00
2026-01-16300137CALL2 7642.71TRUE1370
2026-01-163050CALL0 041.97TRUE00
2026-01-163100CALL0 2341.75TRUE00
2026-01-163150CALL0 041.31TRUE00
2026-01-16320114.6CALL3 5240.99TRUE114.60
2026-01-163250CALL0 040.84TRUE00
2026-01-16330105.36CALL0 13641.06TRUE00
2026-01-16335102.8CALL0 140TRUE00
2026-01-1634099.75CALL0 10239.54TRUE00
2026-01-1634591.5CALL0 139.27TRUE00
2026-01-1635097CALL2 19239.25TRUE970
2026-01-163550CALL0 038.97TRUE00
2026-01-1636075.96CALL0 28338.61TRUE00
2026-01-163650CALL0 038.14TRUE00
2026-01-1637071.97CALL0 32137.92TRUE00
2026-01-1637562.7CALL0 237.71TRUE00
2026-01-1638075.38CALL1 12137.72TRUE75.380
2026-01-1638562CALL0 337.71TRUE00
2026-01-1639069.61CALL1 49736.83TRUE69.610
2026-01-1639561.67CALL0 1737.15TRUE00
2026-01-1640062CALL6 79936.34TRUE3.60.06
2026-01-1640548.9CALL0 2136.36TRUE00
2026-01-1641054.15CALL1 43036TRUE1.150.02
2026-01-1641550.28CALL0 2235.69TRUE00
2026-01-1642050.04CALL14 47335.48FALSE2.420.05
2026-01-1642544.1CALL0 1135.6FALSE00
2026-01-1643044CALL4 45135.15FALSE0.70.02
2026-01-1643539.55CALL0 7635.14FALSE00
2026-01-1644037.3CALL0 54034.71FALSE00
2026-01-1644536.8CALL0 4834.53FALSE00
2026-01-1645037.05CALL11 176434.34FALSE2.270.07
2026-01-1645533.35CALL0 2134.25FALSE00
2026-01-1646033.55CALL2 51034.01FALSE33.550
2026-01-1646532.25CALL1 533.88FALSE32.250
2026-01-1647021.62CALL0 38933.69FALSE00
2026-01-1647528.6CALL1 4333.56FALSE2.40.09
2026-01-1648026.95CALL4 89833.4FALSE2.30.09
2026-01-1648522.8CALL0 1233.03FALSE00
2026-01-1649022.45CALL7 33433.27FALSE1.050.05
2026-01-1649521CALL5 7633.66FALSE0.70.03
2026-01-1650019.05CALL11 142132.97FALSE0.40.02
2026-01-1651017CALL8 105333.02FALSE0.750.05
2026-01-1652015.25CALL28 30233.17FALSE0.80.06
2026-01-1653013.75CALL21 125132.54FALSE10.08
2026-01-1654011.25CALL9 24732.39FALSE0.050
2026-01-1655010.45CALL4 45132.37FALSE0.850.09
2026-01-165608.65CALL5 22832.3FALSE8.650
2026-01-165707.7CALL11 70632.11FALSE0.40.05
2026-01-165806.8CALL1 25732.04FALSE0.60.1
2026-01-165904.15CALL0 34632.05FALSE00
2026-01-166005CALL7 115432.12FALSE0.20.04
2026-01-166104.2CALL0 73232FALSE00
2026-01-166202.91CALL0 49132.05FALSE00
2026-01-166302.69CALL0 54231.05FALSE00
2026-01-166402.27CALL0 35331.27FALSE00
2026-01-166502.5CALL1 34732.08FALSE0.030.01
2026-01-166602.18CALL0 15632.4FALSE00
2026-01-166702.24CALL0 28732.3FALSE00
2026-01-166801.85CALL1 53832.78FALSE1.850
2026-01-166900CALL0 9533.72FALSE00
2026-01-167001.31CALL81 117932.41FALSE0.040.03
2026-01-167100CALL0 19533.49FALSE00
2026-01-167200.9CALL0 23832.85FALSE00
2026-01-167300.97CALL6 70733.01FALSE0.970
2026-01-167400CALL0 29432.92FALSE00
2026-01-167600.73CALL0 9035.08FALSE00
2026-01-167800CALL0 4834.78FALSE00
2026-01-168000.41CALL9 18733.46FALSE0.410
2026-01-168200.39CALL0 16434.76FALSE00
2026-01-168400CALL0 8140.63FALSE00
2026-01-168600.3CALL0 21034.26FALSE00
2026-01-168800CALL0 30838.49FALSE00
2026-01-169000.18CALL12 32835.32FALSE0.180
2026-01-169200CALL0 14138.83FALSE00
2026-01-169400CALL0 64836.04FALSE00
2026-01-161700PUT0 1259.58FALSE00
2026-01-161750PUT0 158.14FALSE00
2026-01-161800PUT0 056.8FALSE00
2026-01-161850PUT0 50255.46FALSE00
2026-01-161900PUT0 354.24FALSE00
2026-01-161950PUT0 152.55FALSE00
2026-01-162000.86PUT12 9148.42FALSE-0.12-0.12
2026-01-162101.34PUT0 16148.37FALSE00
2026-01-162200PUT0 52846.2FALSE00
2026-01-162301.81PUT2 116445.24FALSE-0.18-0.09
2026-01-162403PUT0 39743.03FALSE00
2026-01-162502.94PUT2 97444.09FALSE2.940
2026-01-162603.65PUT3 72643.46FALSE3.650
2026-01-162704.3PUT0 50842.5FALSE00
2026-01-162805.2PUT11 41241.66FALSE5.20
2026-01-162906.55PUT0 27841.11FALSE00
2026-01-163007.45PUT9 153540.28FALSE-0.15-0.02
2026-01-163058.6PUT0 740.12FALSE00
2026-01-163108.82PUT11 57239.6FALSE8.820
2026-01-163159.45PUT2 5139.08FALSE9.450
2026-01-1632010.05PUT8 114139.53FALSE10.050
2026-01-163250PUT0 238.84FALSE00
2026-01-1633012.86PUT0 145538.74FALSE00
2026-01-163350PUT0 238.37FALSE00
2026-01-1634015.3PUT0 149138.12FALSE00
2026-01-1634515.4PUT21 6637.49FALSE-0.55-0.03
2026-01-1635016.5PUT7 147837.65FALSE-0.6-0.04
2026-01-1635517.6PUT1 2037.35FALSE-0.8-0.04
2026-01-1636018.6PUT2 243137.03FALSE-0.9-0.05
2026-01-1636521.2PUT0 8736.84FALSE00
2026-01-1637021.3PUT2 77336.49FALSE21.30
2026-01-1637522.8PUT5 3136.42FALSE-1.7-0.07
2026-01-1638025.15PUT9 174736.21FALSE-0.5-0.02
2026-01-1638528.1PUT0 2235.93FALSE00
2026-01-1639027.95PUT2 94535.75FALSE-2-0.07
2026-01-1639529.8PUT4 3135.59FALSE-2.15-0.07
2026-01-1640033.39PUT7 265535.24FALSE-0.26-0.01
2026-01-1640534.86PUT5 2934.52FALSE-1.39-0.04
2026-01-1641037.77PUT3 103734.88FALSE-0.58-0.02
2026-01-1641538.6PUT4 13133.53FALSE-2.15-0.05
2026-01-1642043.2PUT0 111234.65TRUE00
2026-01-1642544.95PUT0 13034.31TRUE00
2026-01-1643047.55PUT0 48634.15TRUE00
2026-01-1643548.8PUT2 133.86TRUE48.80
2026-01-1644053.65PUT0 36633.69TRUE00
2026-01-1644557.46PUT0 1433.71TRUE00
2026-01-1645057PUT1 92932.04TRUE570
2026-01-164550PUT0 033.49TRUE00
2026-01-1646069.75PUT0 27233.18TRUE00
2026-01-1646572.88PUT0 132.85TRUE00
2026-01-1647072.88PUT0 25232.97TRUE00
2026-01-1647576.95PUT0 133.46TRUE00
2026-01-1648076.48PUT2 36832.55TRUE76.480
2026-01-164850PUT0 032.32TRUE00
2026-01-1649088.57PUT0 17332.56TRUE00
2026-01-164950PUT0 032.7TRUE00
2026-01-1650095.85PUT0 83032.38TRUE00
2026-01-16510103.63PUT0 1332.11TRUE00
2026-01-165200PUT0 1632.15TRUE00
2026-01-165300PUT0 1232.18TRUE00
2026-01-165400PUT0 1632.29TRUE00
2026-01-16550137.77PUT0 1132.64TRUE00
2026-01-165600PUT0 1932.18TRUE00
2026-01-165700PUT0 17932.81TRUE00
2026-01-16580167.3PUT0 6433.05TRUE00
2026-01-165900PUT0 940.85TRUE00
2026-01-166000PUT0 034.44TRUE00
2026-01-16610195.6PUT0 035.96TRUE00
2026-01-166200PUT0 037.14TRUE00
2026-01-166300PUT0 038.29TRUE00
2026-01-166400PUT0 038.84TRUE00
2026-01-166500PUT0 047TRUE00
2026-01-166600PUT0 048.35TRUE00
2026-01-166700PUT0 041.96TRUE00
2026-01-166800PUT0 043TRUE00
2026-01-166900PUT0 044.02TRUE00
2026-01-167000PUT0 045.15TRUE00
2026-01-167100PUT0 046.02TRUE00
2026-01-167200PUT0 055.83TRUE00
2026-01-167300PUT0 047.95TRUE00
2026-01-167400PUT0 048.89TRUE00
2026-01-167600PUT0 051.48TRUE00
2026-01-167800PUT0 052.53TRUE00
2026-01-168000PUT0 063.22TRUE00
2026-01-168200PUT0 056.1TRUE00
2026-01-168400PUT0 066.36TRUE00
2026-01-168600PUT0 058.96TRUE00
2026-01-168800PUT0 069.7TRUE00
2026-01-16900483.67PUT4 071.2TRUE483.670
2026-01-169200PUT0 072.98TRUE00
2026-01-169400PUT0 074.51TRUE00
2026-03-201700CALL0 057.72TRUE00
2026-03-201750CALL0 057.46TRUE00
2026-03-201800CALL0 055.74TRUE00
2026-03-201850CALL0 055.27TRUE00
2026-03-201900CALL0 054.73TRUE00
2026-03-201950CALL0 053.11TRUE00
2026-03-202000CALL0 152.03TRUE00
2026-03-202100CALL0 151.49TRUE00
2026-03-202200CALL0 649.66TRUE00
2026-03-202300CALL0 147.94TRUE00
2026-03-202400CALL0 248.26TRUE00
2026-03-202500CALL0 1646.04TRUE00
2026-03-202600CALL0 545.16TRUE00
2026-03-20270147.35CALL0 1644.19TRUE00
2026-03-202800CALL0 2344.13TRUE00
2026-03-202900CALL0 2242.97TRUE00
2026-03-203000CALL0 5941.66TRUE00
2026-03-20310128.35CALL0 3041.69TRUE00
2026-03-20320119.8CALL0 2141.94TRUE00
2026-03-20330112.8CALL0 3540.17TRUE00
2026-03-20340107.75CALL1 6138.37TRUE107.750
2026-03-20350100.05CALL0 4639.11TRUE00
2026-03-2036090.5CALL0 4938.78TRUE00
2026-03-2037076.58CALL0 12837.94TRUE00
2026-03-2038078.95CALL6 10137.38TRUE78.950
2026-03-203900CALL0 8836.59TRUE00
2026-03-2040069.75CALL1 39036.43TRUE3.350.05
2026-03-2041059CALL0 16636.04TRUE00
2026-03-2042056.29CALL9 23535.59FALSE56.290
2026-03-2043050.35CALL0 12535.01FALSE00
2026-03-2044045.9CALL0 22234.63FALSE00
2026-03-2045042.3CALL0 11234.38FALSE00
2026-03-2046040.1CALL1 22734.08FALSE2.30.06
2026-03-2047036.63CALL1 8033.85FALSE2.130.06
2026-03-2048028CALL0 4933.5FALSE00
2026-03-2049027.85CALL0 25233.12FALSE00
2026-03-2050024.81CALL0 21232.64FALSE00
2026-03-2051022.9CALL5 10433.11FALSE0.90.04
2026-03-2052022CALL1 15132.78FALSE2.10.11
2026-03-2053017.45CALL0 15532.46FALSE00
2026-03-2054015.6CALL0 5832.22FALSE00
2026-03-2055014.45CALL7 10932.32FALSE0.250.02
2026-03-2056013.6CALL2 4831.88FALSE1.40.11
2026-03-2057010.45CALL0 3132.02FALSE00
2026-03-2058010.55CALL1 4732.38FALSE0.950.1
2026-03-205909.85CALL9 2532.79FALSE9.850
2026-03-206007.4CALL0 6132.73FALSE00
2026-03-206100CALL0 1532.21FALSE00
2026-03-206200CALL0 5132.02FALSE00
2026-03-206300CALL0 631.56FALSE00
2026-03-206400CALL0 1232.35FALSE00
2026-03-206504.7CALL0 1231.73FALSE00
2026-03-206604.15CALL2 5232FALSE4.150
2026-03-206802.35CALL0 17631.54FALSE00
2026-03-201700PUT0 358.96FALSE00
2026-03-201750PUT0 457.79FALSE00
2026-03-201800PUT0 056.44FALSE00
2026-03-201850PUT0 255.21FALSE00
2026-03-201900PUT0 354.01FALSE00
2026-03-201951.34PUT0 352.63FALSE00
2026-03-202000PUT0 151.57FALSE00
2026-03-202101.85PUT0 2944.8FALSE00
2026-03-202200PUT0 2947.63FALSE00
2026-03-202300PUT0 444.69FALSE00
2026-03-202400PUT0 3343.86FALSE00
2026-03-202504.41PUT0 4542.41FALSE00
2026-03-202600PUT0 4942.5FALSE00
2026-03-202706.1PUT0 10940.71FALSE00
2026-03-202807.9PUT0 25039.37FALSE00
2026-03-202908.42PUT0 26641.82FALSE00
2026-03-2030010.06PUT0 68939.76FALSE00
2026-03-2031012.95PUT0 32938.66FALSE00
2026-03-2032014PUT0 41638.72FALSE00
2026-03-2033016.4PUT0 10639.09FALSE00
2026-03-2034020.77PUT0 60738.31FALSE00
2026-03-2035019.92PUT37 49937.21FALSE19.920
2026-03-2036024.25PUT0 39836.71FALSE00
2026-03-2037026.67PUT0 20336.47FALSE00
2026-03-2038029.6PUT0 21135.91FALSE00
2026-03-2039035PUT0 8635.02FALSE00
2026-03-2040038.2PUT0 10035.1FALSE00
2026-03-2041041.21PUT2 6634.09FALSE-1.33-0.03
2026-03-2042047.95PUT0 12734.01TRUE00
2026-03-204300PUT0 1434.07TRUE00
2026-03-2044057.65PUT0 10733.83TRUE00
2026-03-2045063.5PUT0 8233.51TRUE00
2026-03-2046069.39PUT0 4333.15TRUE00
2026-03-204700PUT0 1933.01TRUE00
2026-03-204800PUT0 732.73TRUE00
2026-03-204900PUT0 432.87TRUE00
2026-03-205000PUT0 2932.57TRUE00
2026-03-205100PUT0 232.35TRUE00
2026-03-205200PUT0 032.39TRUE00
2026-03-205300PUT0 032.39TRUE00
2026-03-205400PUT0 031.83TRUE00
2026-03-205500PUT0 132.51TRUE00
2026-03-205600PUT0 032.52TRUE00
2026-03-205700PUT0 032.88TRUE00
2026-03-205800PUT0 033.17TRUE00
2026-03-205900PUT0 033.44TRUE00
2026-03-206000PUT0 032.29TRUE00
2026-03-206100PUT0 034.55TRUE00
2026-03-206200PUT0 035.08TRUE00
2026-03-206300PUT0 036.4TRUE00
2026-03-206400PUT0 044.6TRUE00
2026-03-206500PUT0 037.87TRUE00
2026-03-206600PUT0 039.06TRUE00
2026-03-206800PUT0 040.92TRUE00
2026-06-181700CALL0 056.82TRUE00
2026-06-181750CALL0 056.25TRUE00
2026-06-181800CALL0 155.87TRUE00
2026-06-181850CALL0 053.43TRUE00
2026-06-181900CALL0 052.84TRUE00
2026-06-181950CALL0 052.21TRUE00
2026-06-182000CALL0 751.49TRUE00
2026-06-182100CALL0 1050.18TRUE00
2026-06-182200CALL0 148.72TRUE00
2026-06-182300CALL0 3647.22TRUE00
2026-06-182400CALL0 30145.99TRUE00
2026-06-182500CALL0 10545.38TRUE00
2026-06-182600CALL0 20745.44TRUE00
2026-06-182700CALL0 25343.9TRUE00
2026-06-18280156.81CALL0 20243.02TRUE00
2026-06-18290153.45CALL1 20945.16TRUE153.450
2026-06-18300141.98CALL1 21740.47TRUE1.030.01
2026-06-18310123.8CALL0 10341.48TRUE00
2026-06-18320117.29CALL0 12240.16TRUE00
2026-06-18330118.75CALL0 2439.58TRUE00
2026-06-18340117.07CALL14 2539.01TRUE117.070
2026-06-18350109.25CALL1 3938.38TRUE109.250
2026-06-18360103.42CALL15 1038.18TRUE103.420
2026-06-1837095.54CALL1 11239.04TRUE4.710.05
2026-06-1838088.45CALL1 5737.9TRUE88.450
2026-06-1839072.4CALL0 7336.71TRUE00
2026-06-1840074.85CALL0 34936.59TRUE00
2026-06-1841068.35CALL6 7934.65TRUE-0.8-0.01
2026-06-1842064.45CALL0 7435.33FALSE00
2026-06-1843061.1CALL6 13535.65FALSE2.10.04
2026-06-1844053.56CALL0 58034.25FALSE00
2026-06-1845054.4CALL2 143534.41FALSE54.40
2026-06-1846048.27CALL4 224133.86FALSE1.870.04
2026-06-1847045CALL2 15333.96FALSE4.190.1
2026-06-1848040CALL0 101733.73FALSE00
2026-06-1849035.95CALL0 101633.28FALSE00
2026-06-1850030.9CALL0 47233.23FALSE00
2026-06-1851029.72CALL0 10432.7FALSE00
2026-06-185200CALL0 30832.57FALSE00
2026-06-1853023.25CALL0 28432.51FALSE00
2026-06-1854023.85CALL1 8733.06FALSE1.10.05
2026-06-1855022.3CALL10 9431.89FALSE2.050.1
2026-06-1856020.2CALL6 12832.13FALSE1.450.08
2026-06-1857018.45CALL13 4331.74FALSE1.40.08
2026-06-1858016.8CALL14 7332.84FALSE1.550.1
2026-06-1859015.2CALL3 13632.66FALSE1.150.08
2026-06-1860013.8CALL2 5232.55FALSE1.360.11
2026-06-1861011.4CALL0 1231.91FALSE00
2026-06-186200CALL0 2131.59FALSE00
2026-06-186300CALL0 3531.37FALSE00
2026-06-186408.7CALL0 3432.55FALSE00
2026-06-186507.75CALL0 5930.27FALSE00
2026-06-186600CALL0 11131.14FALSE00
2026-06-186805.25CALL0 1731.37FALSE00
2026-06-187000CALL0 1530FALSE00
2026-06-187203.78CALL0 1831.17FALSE00
2026-06-187403.26CALL0 11031.31FALSE00
2026-06-187600CALL0 332.96FALSE00
2026-06-187800CALL0 5033.88FALSE00
2026-06-188002.1CALL0 14734.96FALSE00
2026-06-188200CALL0 24234.73FALSE00
2026-06-188400CALL0 5035.39FALSE00
2026-06-188600CALL0 32235.99FALSE00
2026-06-181700PUT0 253.21FALSE00
2026-06-181750PUT0 151.82FALSE00
2026-06-181801.76PUT0 251.37FALSE00
2026-06-181850PUT0 250.02FALSE00
2026-06-181900PUT0 149.03FALSE00
2026-06-181950PUT0 25249.31FALSE00
2026-06-182000PUT0 30947.66FALSE00
2026-06-182100PUT0 41444.75FALSE00
2026-06-182204PUT0 54545.01FALSE00
2026-06-182304.5PUT0 52744.51FALSE00
2026-06-182406.15PUT0 2942.08FALSE00
2026-06-182506.4PUT0 25342.14FALSE00
2026-06-182607.71PUT0 20940.48FALSE00
2026-06-182700PUT0 1340.61FALSE00
2026-06-182809.65PUT0 113739.89FALSE00
2026-06-182900PUT0 3439.8FALSE00
2026-06-1830015PUT0 39639.41FALSE00
2026-06-1831016.6PUT0 5938.84FALSE00
2026-06-1832017.3PUT0 18238.29FALSE00
2026-06-1833019.65PUT0 31137.81FALSE00
2026-06-1834022PUT1 8436.9FALSE0.070
2026-06-1835025.05PUT0 38236.73FALSE00
2026-06-1836029.2PUT0 16136.18FALSE00
2026-06-1837031.45PUT0 58235.32FALSE00
2026-06-1838036.51PUT0 11435.56FALSE00
2026-06-1839038.6PUT0 26135.16FALSE00
2026-06-1840044.75PUT0 109634.8FALSE00
2026-06-1841051.85PUT0 15234.57FALSE00
2026-06-1842052PUT0 6333.87TRUE00
2026-06-1843057PUT0 11733.66TRUE00
2026-06-1844063.7PUT0 48433.58TRUE00
2026-06-184500PUT0 9432.91TRUE00
2026-06-1846075.06PUT0 4132.64TRUE00
2026-06-184700PUT0 9632.27TRUE00
2026-06-184800PUT0 1232.55TRUE00
2026-06-184900PUT0 4832.78TRUE00
2026-06-185000PUT0 24832.59TRUE00
2026-06-185100PUT0 4532.2TRUE00
2026-06-185200PUT0 3732.13TRUE00
2026-06-185300PUT0 1031.66TRUE00
2026-06-185400PUT0 031.9TRUE00
2026-06-185500PUT0 032.2TRUE00
2026-06-185600PUT0 031.97TRUE00
2026-06-185700PUT0 032.08TRUE00
2026-06-185800PUT0 032.11TRUE00
2026-06-185900PUT0 032.85TRUE00
2026-06-186000PUT0 032.46TRUE00
2026-06-186100PUT0 030.77TRUE00
2026-06-186200PUT0 033.5TRUE00
2026-06-186300PUT0 033.21TRUE00
2026-06-186400PUT0 034.09TRUE00
2026-06-186500PUT0 035.02TRUE00
2026-06-186600PUT0 035.94TRUE00
2026-06-186800PUT0 037.72TRUE00
2026-06-187000PUT0 039.44TRUE00
2026-06-187200PUT0 041.1TRUE00
2026-06-187400PUT0 042.72TRUE00
2026-06-187600PUT0 044.28TRUE00
2026-06-187800PUT0 045.87TRUE00
2026-06-188000PUT0 047.27TRUE00
2026-06-188200PUT0 048.71TRUE00
2026-06-188400PUT0 049.72TRUE00
2026-06-188600PUT0 059.87TRUE00
2026-09-182100CALL0 046.48TRUE00
2026-09-182200CALL0 046.77TRUE00
2026-09-182300CALL0 045.89TRUE00
2026-09-182400CALL0 044.9TRUE00
2026-09-182500CALL0 043.82TRUE00
2026-09-182600CALL0 043.29TRUE00
2026-09-182700CALL0 042.62TRUE00
2026-09-182800CALL0 041.85TRUE00
2026-09-182900CALL0 040.92TRUE00
2026-09-183000CALL0 040.86TRUE00
2026-09-183100CALL0 039.75TRUE00
2026-09-183200CALL0 039.41TRUE00
2026-09-183300CALL0 038.92TRUE00
2026-09-183400CALL0 038.67TRUE00
2026-09-183500CALL0 038.21TRUE00
2026-09-183600CALL0 037.36TRUE00
2026-09-183700CALL0 037.15TRUE00
2026-09-183800CALL0 036.57TRUE00
2026-09-183900CALL0 036.51TRUE00
2026-09-184000CALL0 036.1TRUE00
2026-09-1841079.73CALL1 236.39TRUE79.730
2026-09-1842072.7CALL0 135.4FALSE00
2026-09-184300CALL0 035.24FALSE00
2026-09-184400CALL0 034.89FALSE00
2026-09-184500CALL0 034.73FALSE00
2026-09-1846055.65CALL0 134.66FALSE00
2026-09-184700CALL0 034.13FALSE00
2026-09-184800CALL0 034.33FALSE00
2026-09-184900CALL0 034.08FALSE00
2026-09-1850041.45CALL0 233.82FALSE00
2026-09-1851038CALL0 133.57FALSE00
2026-09-185200CALL0 033.54FALSE00
2026-09-185300CALL0 033.36FALSE00
2026-09-185400CALL0 032.99FALSE00
2026-09-1855027.95CALL0 532.45FALSE00
2026-09-185600CALL0 032.74FALSE00
2026-09-185700CALL0 032.54FALSE00
2026-09-185800CALL0 032.64FALSE00
2026-09-185900CALL0 032.09FALSE00
2026-09-186000CALL0 032.76FALSE00
2026-09-186100CALL0 032.88FALSE00
2026-09-186200CALL0 032.99FALSE00
2026-09-182103.76PUT0 241.98FALSE00
2026-09-182206.26PUT1 245.16FALSE6.260
2026-09-182300PUT0 044.24FALSE00
2026-09-182400PUT0 042.75FALSE00
2026-09-182500PUT0 041.15FALSE00
2026-09-182608.86PUT0 1141.01FALSE00
2026-09-182700PUT0 040.01FALSE00
2026-09-1828013.1PUT0 1040.36FALSE00
2026-09-182900PUT0 039.07FALSE00
2026-09-183000PUT0 038.68FALSE00
2026-09-1831020PUT0 438.27FALSE00
2026-09-183200PUT0 037.93FALSE00
2026-09-1833023PUT0 537.08FALSE00
2026-09-183400PUT0 036.64FALSE00
2026-09-1835027.99PUT1 8335.66FALSE27.990
2026-09-183600PUT0 035.85FALSE00
2026-09-183700PUT0 035.88FALSE00
2026-09-183800PUT0 035.44FALSE00
2026-09-1839045PUT0 134.98FALSE00
2026-09-1840048.69PUT0 1134.94FALSE00
2026-09-184100PUT0 034.29FALSE00
2026-09-184200PUT0 034.18TRUE00
2026-09-184300PUT0 033.66TRUE00
2026-09-184400PUT0 033.54TRUE00
2026-09-184500PUT0 033.52TRUE00
2026-09-184600PUT0 033.4TRUE00
2026-09-184700PUT0 033.12TRUE00
2026-09-184800PUT0 032.82TRUE00
2026-09-184900PUT0 032.78TRUE00
2026-09-185000PUT0 032.68TRUE00
2026-09-185100PUT0 032.4TRUE00
2026-09-185200PUT0 032.19TRUE00
2026-09-185300PUT0 032.17TRUE00
2026-09-185400PUT0 032.13TRUE00
2026-09-185500PUT0 032.35TRUE00
2026-09-185600PUT0 032.42TRUE00
2026-09-185700PUT0 032.39TRUE00
2026-09-185800PUT0 032.13TRUE00
2026-09-185900PUT0 032.2TRUE00
2026-09-186000PUT0 032.1TRUE00
2026-09-186100PUT0 032.51TRUE00
2026-09-186200PUT0 032.64TRUE00
2026-12-181700CALL0 052.19TRUE00
2026-12-181750CALL0 051.23TRUE00
2026-12-181800CALL0 050.23TRUE00
2026-12-181850CALL0 049.36TRUE00
2026-12-181900CALL0 148.44TRUE00
2026-12-181950CALL0 047.53TRUE00
2026-12-182000CALL0 147.59TRUE00
2026-12-182100CALL0 046.62TRUE00
2026-12-182200CALL0 046.95TRUE00
2026-12-182300CALL0 5043.93TRUE00
2026-12-18240197CALL0 143.25TRUE00
2026-12-182500CALL0 842.64TRUE00
2026-12-182600CALL0 1542.33TRUE00
2026-12-182700CALL0 641.6TRUE00
2026-12-182800CALL0 141.14TRUE00
2026-12-182900CALL0 740.55TRUE00
2026-12-183000CALL0 1839.88TRUE00
2026-12-183100CALL0 2039.5TRUE00
2026-12-183200CALL0 638.99TRUE00
2026-12-183300CALL0 1238.36TRUE00
2026-12-183400CALL0 238TRUE00
2026-12-18350120.25CALL0 2137.76TRUE00
2026-12-18360114.55CALL0 837.28TRUE00
2026-12-183700CALL0 1936.84TRUE00
2026-12-18380100CALL0 5036.45TRUE00
2026-12-183900CALL0 1236.13TRUE00
2026-12-1840094CALL1 15337.42TRUE940
2026-12-1841086.1CALL0 3335.57TRUE00
2026-12-1842080CALL0 26235.41FALSE00
2026-12-1843067.81CALL0 7335.19FALSE00
2026-12-1844072.05CALL0 23034.83FALSE00
2026-12-1845069CALL1 5335.32FALSE690
2026-12-184600CALL0 27234.58FALSE00
2026-12-1847059.15CALL0 5234.05FALSE00
2026-12-1848057.35CALL1 3934.72FALSE3.150.06
2026-12-1849055.02CALL1 6835.11FALSE55.020
2026-12-1850044CALL0 8133.11FALSE00
2026-12-1851040.5CALL0 17533.33FALSE00
2026-12-1852041.3CALL0 7933.23FALSE00
2026-12-1853039.2CALL0 2332.4FALSE00
2026-12-185400CALL0 17932.38FALSE00
2026-12-185500CALL0 5832.77FALSE00
2026-12-1856030.95CALL0 5332.77FALSE00
2026-12-185700CALL0 1532.62FALSE00
2026-12-1858028.15CALL0 5332.38FALSE00
2026-12-1859026.2CALL5 4032.29FALSE26.20
2026-12-1860022.73CALL0 9532.2FALSE00
2026-12-186100CALL0 1631.75FALSE00
2026-12-1862020.55CALL0 15331.86FALSE00
2026-12-1863015.6CALL0 4531.55FALSE00
2026-12-1864018.2CALL0 46431.83FALSE00
2026-12-186500CALL0 22432.4FALSE00
2026-12-1866015.26CALL0 6932.47FALSE00
2026-12-186700CALL0 16631.89FALSE00
2026-12-1868013CALL0 25132.17FALSE00
2026-12-186900CALL0 19331.56FALSE00
2026-12-1870011.45CALL0 21030.56FALSE00
2026-12-187100CALL0 11932.07FALSE00
2026-12-187200CALL0 2931.42FALSE00
2026-12-187300CALL0 1632.51FALSE00
2026-12-187400CALL0 1731.48FALSE00
2026-12-187500CALL0 11831.52FALSE00
2026-12-187600CALL0 1430.24FALSE00
2026-12-187700CALL0 731.49FALSE00
2026-12-187800CALL0 7331.39FALSE00
2026-12-187900CALL0 731.02FALSE00
2026-12-188000CALL0 6930.87FALSE00
2026-12-188100CALL0 130.54FALSE00
2026-12-188204.6CALL0 11629.77FALSE00
2026-12-188300CALL0 129.93FALSE00
2026-12-188400CALL0 3531.28FALSE00
2026-12-188500CALL0 232.12FALSE00
2026-12-188603.4CALL1 330.47FALSE-0.09-0.03
2026-12-188703.63CALL2 2231.25FALSE0.150.04
2026-12-188803.62CALL1 731.63FALSE3.620
2026-12-188900CALL0 2030.77FALSE00
2026-12-189000CALL0 6029.62FALSE00
2026-12-189100CALL0 4029.79FALSE00
2026-12-189200CALL0 3332.27FALSE00
2026-12-189303.14CALL1 1532.67FALSE3.140
2026-12-189403.13CALL1 26933.01FALSE3.130
2026-12-181702.91PUT0 31646.09FALSE00
2026-12-181752.9PUT0 15045.68FALSE00
2026-12-181800PUT0 22945.15FALSE00
2026-12-181850PUT0 9543.7FALSE00
2026-12-181904.34PUT0 22043.43FALSE00
2026-12-181950PUT0 31742.8FALSE00
2026-12-182005.3PUT0 80342.76FALSE00
2026-12-182105.5PUT0 42241.66FALSE00
2026-12-182206.95PUT0 28341.08FALSE00
2026-12-182307.55PUT0 104341.36FALSE00
2026-12-182409.99PUT0 5940.54FALSE00
2026-12-1825011PUT0 36339.86FALSE00
2026-12-182600PUT0 6039.72FALSE00
2026-12-1827012.7PUT0 32339.06FALSE00
2026-12-1828015PUT0 30038.76FALSE00
2026-12-1829018.2PUT0 32138.44FALSE00
2026-12-1830019.03PUT0 13238.02FALSE00
2026-12-1831021.48PUT0 7936.48FALSE00
2026-12-183200PUT0 2537.48FALSE00
2026-12-1833029PUT0 6836.25FALSE00
2026-12-1834029.35PUT0 13136.81FALSE00
2026-12-1835033PUT0 15035.5FALSE00
2026-12-1836036.75PUT0 15836.03FALSE00
2026-12-183700PUT0 18835.87FALSE00
2026-12-1838044.2PUT0 6335.38FALSE00
2026-12-183900PUT0 33935.09FALSE00
2026-12-1840056PUT0 52934.58FALSE00
2026-12-184100PUT0 7434.83FALSE00
2026-12-184200PUT0 5234.24TRUE00
2026-12-184300PUT0 7533.72TRUE00
2026-12-184400PUT0 8733.75TRUE00
2026-12-184500PUT0 9133.57TRUE00
2026-12-184600PUT0 8233.24TRUE00
2026-12-184700PUT0 5733.02TRUE00
2026-12-184800PUT0 13032.98TRUE00
2026-12-184900PUT0 12332.64TRUE00
2026-12-185000PUT0 19732.46TRUE00
2026-12-18510123.02PUT0 9532.35TRUE00
2026-12-185200PUT0 4132.03TRUE00
2026-12-185300PUT0 9732.24TRUE00
2026-12-185400PUT0 4232.01TRUE00
2026-12-185500PUT0 2632.08TRUE00
2026-12-185600PUT0 1932.3TRUE00
2026-12-185700PUT0 032.04TRUE00
2026-12-185800PUT0 032.19TRUE00
2026-12-185900PUT0 031.89TRUE00
2026-12-186000PUT0 031.96TRUE00
2026-12-186100PUT0 032.24TRUE00
2026-12-186200PUT0 032.67TRUE00
2026-12-186300PUT0 232.91TRUE00
2026-12-186400PUT0 032.18TRUE00
2026-12-186500PUT0 033.07TRUE00
2026-12-186600PUT0 032.91TRUE00
2026-12-186700PUT0 033.72TRUE00
2026-12-186800PUT0 034.51TRUE00
2026-12-186900PUT0 035.28TRUE00
2026-12-187000PUT0 040.58TRUE00
2026-12-187100PUT0 036.79TRUE00
2026-12-187200PUT0 037.53TRUE00
2026-12-187300PUT0 038.26TRUE00
2026-12-187400PUT0 038.97TRUE00
2026-12-187500PUT0 039.67TRUE00
2026-12-187600PUT0 040.37TRUE00
2026-12-187700PUT0 041.05TRUE00
2026-12-187800PUT0 041.72TRUE00
2026-12-187900PUT0 042.39TRUE00
2026-12-188000PUT0 043.04TRUE00
2026-12-188100PUT0 043.69TRUE00
2026-12-188200PUT0 044.32TRUE00
2026-12-188300PUT0 044.95TRUE00
2026-12-188400PUT0 045.58TRUE00
2026-12-188500PUT0 045.98TRUE00
2026-12-188600PUT0 046.69TRUE00
2026-12-188700PUT0 047.13TRUE00
2026-12-188800PUT0 047.88TRUE00
2026-12-18890487.08PUT0 048.36TRUE00
2026-12-189000PUT0 048.89TRUE00
2026-12-18910503.85PUT0 049.56TRUE00
2026-12-189200PUT0 050.07TRUE00
2026-12-189300PUT0 050.68TRUE00
2026-12-189400PUT0 051.29TRUE00
2027-01-151700CALL0 051.08TRUE00
2027-01-151750CALL0 150TRUE00
2027-01-151800CALL0 049.17TRUE00
2027-01-151850CALL0 049.33TRUE00
2027-01-151900CALL0 048.32TRUE00
2027-01-151950CALL0 047.37TRUE00
2027-01-15200226.3CALL0 447.34TRUE00
2027-01-152100CALL0 1045.46TRUE00
2027-01-15220212.5CALL0 1245.27TRUE00
2027-01-152300CALL0 844.08TRUE00
2027-01-152400CALL0 1243.36TRUE00
2027-01-152500CALL0 4342.63TRUE00
2027-01-152600CALL0 1642.04TRUE00
2027-01-152700CALL0 941.24TRUE00
2027-01-152800CALL0 1040.58TRUE00
2027-01-152900CALL0 1240.12TRUE00
2027-01-15300150CALL0 3039.51TRUE00
2027-01-153100CALL0 2139TRUE00
2027-01-153200CALL0 1738.67TRUE00
2027-01-153300CALL0 2038.08TRUE00
2027-01-15340130CALL1 1738.97TRUE1300
2027-01-15350111.65CALL0 2437.6TRUE00
2027-01-15360111.62CALL0 1736.94TRUE00
2027-01-15370101CALL0 1936.74TRUE00
2027-01-153800CALL0 10736.97TRUE00
2027-01-15390101.41CALL4 4835.98TRUE101.410
2027-01-1540095.79CALL2 16737.16TRUE2.640.03
2027-01-1541087.48CALL0 4335.42TRUE00
2027-01-1542084.53CALL3 20135.94FALSE84.530
2027-01-1543081.51CALL1 10135.39FALSE81.510
2027-01-1544066.5CALL0 17334.77FALSE00
2027-01-1545066CALL0 76534.39FALSE00
2027-01-154600CALL0 8834.15FALSE00
2027-01-1547054.86CALL0 13333.95FALSE00
2027-01-1548054.5CALL0 7833.59FALSE00
2027-01-154900CALL0 28933.64FALSE00
2027-01-1550048.03CALL0 21532.99FALSE00
2027-01-1551046.15CALL0 4333.29FALSE00
2027-01-155200CALL0 20432.95FALSE00
2027-01-1553040.5CALL0 13232.58FALSE00
2027-01-1554040.41CALL1 4933.49FALSE40.410
2027-01-1555035CALL0 39332.64FALSE00
2027-01-1556033.1CALL0 6132.49FALSE00
2027-01-155700CALL0 2732.19FALSE00
2027-01-155800CALL0 9632.27FALSE00
2027-01-1559023CALL0 831.68FALSE00
2027-01-1560020.45CALL0 48631.97FALSE00
2027-01-1561020.53CALL0 13131.7FALSE00
2027-01-1562022.69CALL0 3131.91FALSE00
2027-01-156300CALL0 2431.88FALSE00
2027-01-1564015.24CALL0 3031.59FALSE00
2027-01-1565015.3CALL0 11031.98FALSE00
2027-01-1566016.69CALL0 1132.11FALSE00
2027-01-156700CALL0 1231.7FALSE00
2027-01-156800CALL0 11131.92FALSE00
2027-01-1570013.4CALL9 58730.93FALSE13.40
2027-01-157209.55CALL0 2931.5FALSE00
2027-01-157400CALL0 1131.95FALSE00
2027-01-157600CALL0 1231.81FALSE00
2027-01-157807CALL0 20931.31FALSE00
2027-01-158006.2CALL0 16130.87FALSE00
2027-01-158204.7CALL0 18829.86FALSE00
2027-01-151703.06PUT0 30345.84FALSE00
2027-01-151753.1PUT0 17145.15FALSE00
2027-01-151800PUT0 22344.75FALSE00
2027-01-151850PUT0 1544.45FALSE00
2027-01-151904.34PUT0 15143.17FALSE00
2027-01-151954.7PUT0 33642.56FALSE00
2027-01-152005.5PUT0 543.38FALSE00
2027-01-152106.38PUT0 31341.41FALSE00
2027-01-152207.24PUT0 25341FALSE00
2027-01-152307.97PUT0 31041.17FALSE00
2027-01-152409.13PUT0 5240.82FALSE00
2027-01-1525011.4PUT0 28141.82FALSE00
2027-01-1526012.3PUT0 12739.47FALSE00
2027-01-1527014.2PUT0 3539.02FALSE00
2027-01-152800PUT0 12538.65FALSE00
2027-01-1529017.8PUT0 9538.73FALSE00
2027-01-1530019.43PUT4 57137.71FALSE19.430
2027-01-153100PUT0 13637.28FALSE00
2027-01-1532026.26PUT0 17837.45FALSE00
2027-01-1533027.27PUT0 17937.1FALSE00
2027-01-1534030.3PUT0 10136.38FALSE00
2027-01-1535035.36PUT0 73236FALSE00
2027-01-153600PUT0 36535.87FALSE00
2027-01-153700PUT0 22436.27FALSE00
2027-01-1538043.96PUT0 50134.93FALSE00
2027-01-1539048.75PUT0 9535.14FALSE00
2027-01-1540057.73PUT0 21034.94FALSE00
2027-01-1541055.5PUT1 28434.32FALSE55.50
2027-01-1542060.61PUT3 15833.44TRUE60.610
2027-01-154300PUT0 14934.31TRUE00
2027-01-1544072.1PUT0 12633.51TRUE00
2027-01-1545079.65PUT0 17433.37TRUE00
2027-01-1546086.05PUT0 9033.11TRUE00
2027-01-154700PUT0 6732.77TRUE00
2027-01-154800PUT0 10432.64TRUE00
2027-01-154900PUT0 9032.6TRUE00
2027-01-15500119PUT0 30232.42TRUE00
2027-01-15510116.25PUT0 3432.38TRUE00
2027-01-155200PUT0 3432.18TRUE00
2027-01-15530129.55PUT0 3332.09TRUE00
2027-01-155400PUT0 1131.98TRUE00
2027-01-155500PUT0 1631.88TRUE00
2027-01-155600PUT0 131.85TRUE00
2027-01-155700PUT0 031.96TRUE00
2027-01-155800PUT0 231.94TRUE00
2027-01-155900PUT0 032.18TRUE00
2027-01-156000PUT0 032.3TRUE00
2027-01-156100PUT0 031.31TRUE00
2027-01-156200PUT0 032.31TRUE00
2027-01-156300PUT0 032.53TRUE00
2027-01-156400PUT0 032.6TRUE00
2027-01-156500PUT0 032.67TRUE00
2027-01-156600PUT0 032.63TRUE00
2027-01-156700PUT0 033.38TRUE00
2027-01-156800PUT0 034.16TRUE00
2027-01-157000PUT0 035.67TRUE00
2027-01-157200PUT0 037.14TRUE00
2027-01-157400PUT0 038.56TRUE00
2027-01-157600PUT0 039.94TRUE00
2027-01-157800PUT0 041.28TRUE00
2027-01-158000PUT0 042.58TRUE00
2027-01-158200PUT0 043.85TRUE00
2027-12-17170274.89CALL1 548.43TRUE274.890
2027-12-17175252.55CALL0 547.88TRUE00
2027-12-17180248.45CALL0 047.24TRUE00
2027-12-171850CALL0 045.93TRUE00
2027-12-171900CALL0 045.19TRUE00
2027-12-171950CALL0 046.18TRUE00
2027-12-17200250.8CALL2 3545.58TRUE250.80
2027-12-17210241.8CALL1 148.35TRUE241.80
2027-12-172200CALL0 143.68TRUE00
2027-12-172300CALL0 043.23TRUE00
2027-12-172400CALL0 142.29TRUE00
2027-12-172500CALL0 541.8TRUE00
2027-12-172600CALL0 041.25TRUE00
2027-12-172700CALL0 4540.65TRUE00
2027-12-172800CALL0 1440.24TRUE00
2027-12-172900CALL0 2339.48TRUE00
2027-12-17300178CALL1 2339.09TRUE1780
2027-12-173100CALL0 038.83TRUE00
2027-12-17320158.2CALL0 638.4TRUE00
2027-12-17330154CALL1 5037.52TRUE1540
2027-12-173400CALL0 637.64TRUE00
2027-12-17350147.8CALL2 4937.34TRUE6.30.04
2027-12-17360138.5CALL0 737.09TRUE00
2027-12-17370132.23CALL0 3036.7TRUE00
2027-12-173800CALL0 2236.44TRUE00
2027-12-17390124CALL1 2337.29TRUE1240
2027-12-17400119.5CALL2 8537.23TRUE4.350.04
2027-12-17410110CALL0 5335.66TRUE00
2027-12-17420108.62CALL3 2436.15FALSE-0.68-0.01
2027-12-17430101.5CALL0 6735.09FALSE00
2027-12-1744096.5CALL0 21334.81FALSE00
2027-12-1745089.97CALL0 4634.75FALSE00
2027-12-1746081.8CALL0 11334.53FALSE00
2027-12-1747085.43CALL0 2234.25FALSE00
2027-12-174800CALL0 17734.07FALSE00
2027-12-174900CALL0 5033.85FALSE00
2027-12-1750073.97CALL0 8333.58FALSE00
2027-12-1751063.7CALL0 20933.4FALSE00
2027-12-1752069CALL1 14733.91FALSE-0.3-0
2027-12-1753061.75CALL0 14832.91FALSE00
2027-12-1754060.14CALL0 12233.01FALSE00
2027-12-1755055.95CALL0 14232.81FALSE00
2027-12-175600CALL0 332.68FALSE00
2027-12-175700CALL0 4932.57FALSE00
2027-12-1758047.2CALL0 10932.39FALSE00
2027-12-175900CALL0 1532.26FALSE00
2027-12-1760044.42CALL0 7032.06FALSE00
2027-12-176200CALL0 032.11FALSE00
2027-12-171700PUT0 941.02FALSE00
2027-12-171756PUT0 440.32FALSE00
2027-12-171800PUT0 840.62FALSE00
2027-12-171850PUT0 140.19FALSE00
2027-12-171900PUT0 940.37FALSE00
2027-12-171950PUT0 541.41FALSE00
2027-12-172009PUT0 17239.65FALSE00
2027-12-172109.9PUT0 43840.66FALSE00
2027-12-172200PUT0 139.77FALSE00
2027-12-172300PUT0 538.94FALSE00
2027-12-172400PUT0 239.94FALSE00
2027-12-172500PUT0 3838.44FALSE00
2027-12-172600PUT0 4538.09FALSE00
2027-12-1727020.6PUT0 3537.77FALSE00
2027-12-172800PUT0 1337.74FALSE00
2027-12-1729025PUT0 1237.74FALSE00
2027-12-1730030PUT0 3236.56FALSE00
2027-12-1731029PUT0 2536.56FALSE00
2027-12-1732035.85PUT0 3736.24FALSE00
2027-12-1733037.4PUT0 4736.06FALSE00
2027-12-1734036.5PUT0 3136.07FALSE00
2027-12-1735047.2PUT0 5335.71FALSE00
2027-12-1736046.49PUT2 13034.91FALSE46.490
2027-12-1737051.75PUT0 2035.15FALSE00
2027-12-1738055.5PUT0 5334.77FALSE00
2027-12-173900PUT0 7334.75FALSE00
2027-12-1740062.93PUT1 24733.95FALSE62.930
2027-12-1741072.52PUT0 4834.33FALSE00
2027-12-1742074.21PUT0 7033.94TRUE00
2027-12-174300PUT0 1733.92TRUE00
2027-12-174400PUT0 933.3TRUE00
2027-12-1745087.77PUT0 3133.21TRUE00
2027-12-174600PUT0 3932.92TRUE00
2027-12-17470102.75PUT0 732.82TRUE00
2027-12-17480112.14PUT0 332.62TRUE00
2027-12-174900PUT0 832.41TRUE00
2027-12-175000PUT0 132.13TRUE00
2027-12-17510134.15PUT0 2832.14TRUE00
2027-12-175200PUT0 1231.94TRUE00
2027-12-175300PUT0 1031.76TRUE00
2027-12-175400PUT0 2131.72TRUE00
2027-12-175500PUT0 131.48TRUE00
2027-12-175600PUT0 031.25TRUE00
2027-12-17570170.8PUT0 6531.23TRUE00
2027-12-175800PUT0 431.2TRUE00
2027-12-175900PUT0 231.13TRUE00
2027-12-17600201.9PUT0 7631.27TRUE00
2027-12-176200PUT0 031.22TRUE00

Latest ADBE Trades:

Date Shares Price
Jun 13, 2022 7:59 PM EST75$371.83
Jun 13, 2022 7:59 PM EST1$371.7
Jun 13, 2022 7:59 PM EST23$371.7
Jun 13, 2022 7:59 PM EST6$371.81
Jun 13, 2022 7:59 PM EST6$371.67

Adobe Inc (ADBE) SEC Filings:

An SEC filing is a financial statement or other formal document submitted to the U.S. Securities and Exchange Commission (SEC). Public companies, certain insiders, and broker-dealers are required to make regular SEC filings.

Date Form Type Form Name Link
2020-07-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634320000146/0000796343-20-000146-index.htm
2019-04-26UPLOADSEC-generated letterhttps://www.sec.gov/Archives/edgar/data/796343/000000000019007626/0000000000-19-007626-index.htm
2019-05-21UPLOADSEC-generated letterhttps://www.sec.gov/Archives/edgar/data/796343/000000000019008750/0000000000-19-008750-index.htm
2019-06-04UPLOADSEC-generated letterhttps://www.sec.gov/Archives/edgar/data/796343/000000000019009327/0000000000-19-009327-index.htm
2019-02-04SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/796343/000021545719003380/0000215457-19-003380-index.htm
2019-02-13SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/796343/000031506619000858/0000315066-19-000858-index.htm
2020-02-07SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/796343/000031506620000780/0000315066-20-000780-index.htm
2019-01-148-K/ACurrent reporthttps://www.sec.gov/Archives/edgar/data/796343/000079634319000004/0000796343-19-000004-index.htm
2019-01-248-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/796343/000079634319000008/0000796343-19-000008-index.htm
2019-01-243Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634319000009/0000796343-19-000009-index.htm
2019-01-243Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634319000010/0000796343-19-000010-index.htm
2019-01-244Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634319000012/0000796343-19-000012-index.htm
2019-01-244Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634319000014/0000796343-19-000014-index.htm
2019-01-2510-KAnnual report [Section 13 and 15(d), not S-K Item 405]https://www.sec.gov/Archives/edgar/data/796343/000079634319000019/0000796343-19-000019-index.htm
2019-01-25S-3ASRAutomatic shelf registration statement of securities of well-known seasoned issuershttps://www.sec.gov/Archives/edgar/data/796343/000079634319000022/0000796343-19-000022-index.htm
2019-01-288-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/796343/000079634319000024/0000796343-19-000024-index.htm
2019-01-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634319000026/0000796343-19-000026-index.htm
2019-01-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634319000028/0000796343-19-000028-index.htm
2019-01-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634319000030/0000796343-19-000030-index.htm
2019-01-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634319000032/0000796343-19-000032-index.htm
2019-01-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634319000034/0000796343-19-000034-index.htm
2019-01-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634319000036/0000796343-19-000036-index.htm
2019-01-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634319000038/0000796343-19-000038-index.htm
2019-01-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634319000040/0000796343-19-000040-index.htm
2019-01-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634319000042/0000796343-19-000042-index.htm
2019-01-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634319000044/0000796343-19-000044-index.htm
2019-01-314Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634319000046/0000796343-19-000046-index.htm
2019-01-314Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634319000048/0000796343-19-000048-index.htm
2019-01-314Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634319000050/0000796343-19-000050-index.htm
2019-01-314Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634319000052/0000796343-19-000052-index.htm
2019-02-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634319000054/0000796343-19-000054-index.htm
2019-02-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634319000056/0000796343-19-000056-index.htm
2019-03-01DEF 14AOther definitive proxy statementshttps://www.sec.gov/Archives/edgar/data/796343/000079634319000060/0000796343-19-000060-index.htm
2019-03-04DEFA14AAdditional definitive proxy soliciting materials and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/796343/000079634319000062/0000796343-19-000062-index.htm
2019-03-148-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/796343/000079634319000066/0000796343-19-000066-index.htm
2019-03-204Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634319000068/0000796343-19-000068-index.htm
2019-03-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634319000070/0000796343-19-000070-index.htm
2019-03-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634319000072/0000796343-19-000072-index.htm
2019-03-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634319000074/0000796343-19-000074-index.htm
2019-03-264Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634319000076/0000796343-19-000076-index.htm
2019-03-2710-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/796343/000079634319000079/0000796343-19-000079-index.htm
2019-03-28DEFA14AAdditional definitive proxy soliciting materials and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/796343/000079634319000081/0000796343-19-000081-index.htm
2019-04-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634319000083/0000796343-19-000083-index.htm
2019-04-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634319000085/0000796343-19-000085-index.htm
2019-04-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634319000087/0000796343-19-000087-index.htm
2019-04-128-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/796343/000079634319000091/0000796343-19-000091-index.htm
2019-04-12S-8Securities to be offered to employees in employee benefit planshttps://www.sec.gov/Archives/edgar/data/796343/000079634319000093/0000796343-19-000093-index.htm
2019-04-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634319000095/0000796343-19-000095-index.htm
2019-04-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634319000097/0000796343-19-000097-index.htm
2019-04-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634319000099/0000796343-19-000099-index.htm
2019-04-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634319000101/0000796343-19-000101-index.htm
2019-04-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634319000103/0000796343-19-000103-index.htm
2019-04-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634319000105/0000796343-19-000105-index.htm
2019-04-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634319000107/0000796343-19-000107-index.htm
2019-04-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634319000109/0000796343-19-000109-index.htm
2019-04-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634319000111/0000796343-19-000111-index.htm
2019-04-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634319000113/0000796343-19-000113-index.htm
2019-04-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634319000115/0000796343-19-000115-index.htm
2019-04-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634319000117/0000796343-19-000117-index.htm
2019-04-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634319000119/0000796343-19-000119-index.htm
2019-04-244Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634319000121/0000796343-19-000121-index.htm
2019-04-304Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634319000123/0000796343-19-000123-index.htm
2019-05-09CORRESPCorrespondencehttps://www.sec.gov/Archives/edgar/data/796343/000079634319000126/0000796343-19-000126-index.htm
2019-05-164Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634319000128/0000796343-19-000128-index.htm
2019-06-03CORRESPCorrespondencehttps://www.sec.gov/Archives/edgar/data/796343/000079634319000130/0000796343-19-000130-index.htm
2019-06-188-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/796343/000079634319000132/0000796343-19-000132-index.htm
2019-06-204Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634319000134/0000796343-19-000134-index.htm
2019-06-204Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634319000136/0000796343-19-000136-index.htm
2019-06-204Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634319000138/0000796343-19-000138-index.htm
2019-06-2610-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/796343/000079634319000142/0000796343-19-000142-index.htm
2019-06-264Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634319000144/0000796343-19-000144-index.htm
2019-06-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634319000146/0000796343-19-000146-index.htm
2019-07-164Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634319000148/0000796343-19-000148-index.htm
2019-07-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634319000150/0000796343-19-000150-index.htm
2019-07-294Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634319000152/0000796343-19-000152-index.htm
2019-07-314Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634319000154/0000796343-19-000154-index.htm
2019-08-234Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634319000156/0000796343-19-000156-index.htm
2019-09-178-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/796343/000079634319000159/0000796343-19-000159-index.htm
2019-09-204Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634319000161/0000796343-19-000161-index.htm
2019-09-2610-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/796343/000079634319000165/0000796343-19-000165-index.htm
2019-10-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634319000167/0000796343-19-000167-index.htm
2019-11-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634319000169/0000796343-19-000169-index.htm
2019-12-033Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634319000172/0000796343-19-000172-index.htm
2019-12-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634319000173/0000796343-19-000173-index.htm
2019-12-043/AInitial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634319000175/0000796343-19-000175-index.htm
2019-12-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634319000177/0000796343-19-000177-index.htm
2019-12-128-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/796343/000079634319000185/0000796343-19-000185-index.htm
2019-12-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634319000188/0000796343-19-000188-index.htm
2019-12-185Annual statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634319000190/0000796343-19-000190-index.htm
2019-12-185Annual statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634319000192/0000796343-19-000192-index.htm
2019-12-185Annual statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634319000194/0000796343-19-000194-index.htm
2019-12-185Annual statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634319000196/0000796343-19-000196-index.htm
2019-12-185Annual statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634319000198/0000796343-19-000198-index.htm
2019-12-185Annual statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634319000200/0000796343-19-000200-index.htm
2019-12-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634319000202/0000796343-19-000202-index.htm
2020-01-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634320000002/0000796343-20-000002-index.htm
2020-01-103Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634320000004/0000796343-20-000004-index.htm
2020-01-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634320000006/0000796343-20-000006-index.htm
2020-01-105Annual statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634320000008/0000796343-20-000008-index.htm
2020-01-154Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634320000010/0000796343-20-000010-index.htm
2020-01-2110-KAnnual report [Section 13 and 15(d), not S-K Item 405]https://www.sec.gov/Archives/edgar/data/796343/000079634320000013/0000796343-20-000013-index.htm
2020-01-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634320000026/0000796343-20-000026-index.htm
2020-01-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634320000027/0000796343-20-000027-index.htm
2020-01-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634320000028/0000796343-20-000028-index.htm
2020-01-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634320000029/0000796343-20-000029-index.htm
2020-01-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634320000030/0000796343-20-000030-index.htm
2020-01-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634320000031/0000796343-20-000031-index.htm
2020-01-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634320000032/0000796343-20-000032-index.htm
2020-01-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634320000033/0000796343-20-000033-index.htm
2020-01-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634320000034/0000796343-20-000034-index.htm
2020-01-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634320000035/0000796343-20-000035-index.htm
2020-01-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634320000036/0000796343-20-000036-index.htm
2020-01-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634320000037/0000796343-20-000037-index.htm
2020-01-308-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/796343/000079634320000040/0000796343-20-000040-index.htm
2020-01-304Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634320000042/0000796343-20-000042-index.htm
2020-02-28DEF 14AOther definitive proxy statementshttps://www.sec.gov/Archives/edgar/data/796343/000079634320000047/0000796343-20-000047-index.htm
2020-02-28DEFA14AAdditional definitive proxy soliciting materials and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/796343/000079634320000049/0000796343-20-000049-index.htm
2020-03-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634320000051/0000796343-20-000051-index.htm
2020-03-128-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/796343/000079634320000054/0000796343-20-000054-index.htm
2020-03-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634320000056/0000796343-20-000056-index.htm
2020-03-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634320000059/0000796343-20-000059-index.htm
2020-03-234Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634320000061/0000796343-20-000061-index.htm
2020-03-2510-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/796343/000079634320000064/0000796343-20-000064-index.htm
2020-03-26DEFA14AAdditional definitive proxy soliciting materials and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/796343/000079634320000066/0000796343-20-000066-index.htm
2020-04-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634320000068/0000796343-20-000068-index.htm
2020-04-108-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/796343/000079634320000085/0000796343-20-000085-index.htm
2020-04-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634320000086/0000796343-20-000086-index.htm
2020-04-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634320000087/0000796343-20-000087-index.htm
2020-04-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634320000088/0000796343-20-000088-index.htm
2020-04-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634320000089/0000796343-20-000089-index.htm
2020-04-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634320000090/0000796343-20-000090-index.htm
2020-04-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634320000091/0000796343-20-000091-index.htm
2020-04-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634320000092/0000796343-20-000092-index.htm
2020-04-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634320000093/0000796343-20-000093-index.htm
2020-04-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634320000094/0000796343-20-000094-index.htm
2020-04-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634320000095/0000796343-20-000095-index.htm
2020-04-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634320000096/0000796343-20-000096-index.htm
2020-04-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634320000097/0000796343-20-000097-index.htm
2020-04-164Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634320000099/0000796343-20-000099-index.htm
2020-04-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634320000101/0000796343-20-000101-index.htm
2020-04-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634320000104/0000796343-20-000104-index.htm
2020-04-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634320000105/0000796343-20-000105-index.htm
2020-04-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634320000109/0000796343-20-000109-index.htm
2020-04-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634320000110/0000796343-20-000110-index.htm
2020-04-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634320000111/0000796343-20-000111-index.htm
2020-04-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634320000115/0000796343-20-000115-index.htm
2020-04-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634320000116/0000796343-20-000116-index.htm
2020-04-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634320000117/0000796343-20-000117-index.htm
2020-05-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634320000119/0000796343-20-000119-index.htm
2020-05-114Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634320000121/0000796343-20-000121-index.htm
2020-05-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634320000123/0000796343-20-000123-index.htm
2020-06-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634320000125/0000796343-20-000125-index.htm
2020-06-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634320000127/0000796343-20-000127-index.htm
2020-06-118-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/796343/000079634320000129/0000796343-20-000129-index.htm
2020-06-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634320000134/0000796343-20-000134-index.htm
2020-06-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634320000135/0000796343-20-000135-index.htm
2020-06-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634320000136/0000796343-20-000136-index.htm
2020-06-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634320000137/0000796343-20-000137-index.htm
2020-06-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634320000139/0000796343-20-000139-index.htm
2020-06-2410-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/796343/000079634320000143/0000796343-20-000143-index.htm
2020-06-24S-8Securities to be offered to employees in employee benefit planshttps://www.sec.gov/Archives/edgar/data/796343/000079634320000144/0000796343-20-000144-index.htm
2020-07-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634320000146/0000796343-20-000146-index.htm
2020-07-094Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634320000148/0000796343-20-000148-index.htm
2020-07-164Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634320000151/0000796343-20-000151-index.htm
2020-07-164Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634320000152/0000796343-20-000152-index.htm
2020-07-234Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634320000154/0000796343-20-000154-index.htm
2020-07-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634320000156/0000796343-20-000156-index.htm
2020-07-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634320000158/0000796343-20-000158-index.htm
2020-07-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634320000160/0000796343-20-000160-index.htm
2020-07-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634320000164/0000796343-20-000164-index.htm
2020-07-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634320000165/0000796343-20-000165-index.htm
2020-07-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634320000166/0000796343-20-000166-index.htm
2020-07-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634320000170/0000796343-20-000170-index.htm
2020-07-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634320000171/0000796343-20-000171-index.htm
2020-07-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634320000172/0000796343-20-000172-index.htm
2020-07-314Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634320000177/0000796343-20-000177-index.htm
2020-08-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634320000179/0000796343-20-000179-index.htm
2020-08-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634320000181/0000796343-20-000181-index.htm
2020-08-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634320000184/0000796343-20-000184-index.htm
2020-08-144Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634320000186/0000796343-20-000186-index.htm
2020-08-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634320000188/0000796343-20-000188-index.htm
2020-08-264Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634320000190/0000796343-20-000190-index.htm
2020-09-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634320000192/0000796343-20-000192-index.htm
2020-09-094Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634320000194/0000796343-20-000194-index.htm
2020-09-158-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/796343/000079634320000197/0000796343-20-000197-index.htm
2020-09-164Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634320000199/0000796343-20-000199-index.htm
2020-09-2310-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/796343/000079634320000201/0000796343-20-000201-index.htm
2020-09-294Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634320000203/0000796343-20-000203-index.htm
2020-10-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634320000205/0000796343-20-000205-index.htm
2020-10-063Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634320000208/0000796343-20-000208-index.htm
2020-10-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634320000209/0000796343-20-000209-index.htm
2020-10-068-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/796343/000079634320000212/0000796343-20-000212-index.htm
2020-10-084Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634320000214/0000796343-20-000214-index.htm
2020-10-164Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634320000216/0000796343-20-000216-index.htm
2020-10-238-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/796343/000079634320000218/0000796343-20-000218-index.htm
2020-10-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634320000227/0000796343-20-000227-index.htm
2020-10-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634320000228/0000796343-20-000228-index.htm
2020-10-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634320000229/0000796343-20-000229-index.htm
2020-10-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634320000230/0000796343-20-000230-index.htm
2020-10-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634320000231/0000796343-20-000231-index.htm
2020-10-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634320000232/0000796343-20-000232-index.htm
2020-10-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634320000233/0000796343-20-000233-index.htm
2020-10-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634320000234/0000796343-20-000234-index.htm
2020-11-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634320000236/0000796343-20-000236-index.htm
2020-02-05SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/796343/000083423720004892/0000834237-20-004892-index.htm
2019-02-11SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/796343/000093247119004267/0000932471-19-004267-index.htm
2020-01-22424B2Prospectus [Rule 424(b)(2)]https://www.sec.gov/Archives/edgar/data/796343/000104746920000375/0001047469-20-000375-index.htm
2020-01-24424B2Prospectus [Rule 424(b)(2)]https://www.sec.gov/Archives/edgar/data/796343/000104746920000476/0001047469-20-000476-index.htm
2020-01-22FWPFiling under Securities Act Rules 163/433 of free writing prospectuseshttps://www.sec.gov/Archives/edgar/data/796343/000110465920005980/0001104659-20-005980-index.htm
2020-01-248-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/796343/000110465920006717/0001104659-20-006717-index.htm
2020-02-038-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/796343/000110465920009759/0001104659-20-009759-index.htm
2020-02-12SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/796343/000110465920018360/0001104659-20-018360-index.htm
2019-12-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000162828019014937/0001628280-19-014937-index.htm

Adobe Inc (ADBE) Insider Transactions:

Here you will find a list of insider trading activities (stock purchases, sales, and option exercises) reported by insiders of Adobe Inc (ADBE). Company insiders might sell their shares for any number of reasons, but they buy them for only one: they think the price will rise.
Insider Ownership: 31%
Institutional Ownership: 8610%

Transaction Date Insider Name Insider Title Type Shares Number Shares Price Total Transaction Shares Held After Transaction Link
2020-01-24BRYAN LAMKINEVP & GM, Digital MediaBuy3,094.00100,080.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000030/0000796343-20-000030-index.htm
2019-01-24BRYAN LAMKINEVP & GM, Digital MediaBuy5,539.00100,597.00https://www.sec.gov/Archives/edgar/data/796343/000079634319000028/0000796343-19-000028-index.htm
2020-10-15Scott BelskyEVP, Chief Product OfficerSell600.00499.26299,556.0010,253.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000216/0000796343-20-000216-index.htm
2019-03-20John Francis MurphyEVP and CFOBuy5,750.0010,302.00https://www.sec.gov/Archives/edgar/data/796343/000079634319000072/0000796343-19-000072-index.htm
2019-01-24Donna MorrisEVP, CHRO, Employee ExperienceBuy38,100.00103,323.00https://www.sec.gov/Archives/edgar/data/796343/000079634319000044/0000796343-19-000044-index.htm
2020-01-24Gloria ChenEVP, Strategy & GrowthBuy1,032.0010,489.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000029/0000796343-20-000029-index.htm
2019-01-24Bradley RencherEVP & GM, Experience CloudBuy8,618.00105,492.00https://www.sec.gov/Archives/edgar/data/796343/000079634319000030/0000796343-19-000030-index.htm
2020-01-24MATTHEW THOMPSONEVP WW Field OperationsBuy56,660.00106,940.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000036/0000796343-20-000036-index.htm
2019-01-24MATTHEW THOMPSONEVP WW Field OperationsBuy57,150.00107,290.00https://www.sec.gov/Archives/edgar/data/796343/000079634319000042/0000796343-19-000042-index.htm
2020-01-07CHARLES M GESCHKEDirectorSell300.00334.72100,416.99107,620.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000002/0000796343-20-000002-index.htm
2020-01-07CHARLES M GESCHKEDirectorSell5,924.00334.051,978,940.64107,920.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000002/0000796343-20-000002-index.htm
2020-09-15Scott BelskyEVP, Chief Product OfficerSell600.00492.02295,212.0010,853.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000199/0000796343-20-000199-index.htm
2020-04-08CHARLES M GESCHKEDirectorBuy1,073.00108,693.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000091/0000796343-20-000091-index.htm
2020-10-24Scott BelskyEVP, Chief Product OfficerBuy774.0011,027.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000227/0000796343-20-000227-index.htm
2019-01-24Bradley RencherEVP & GM, Experience CloudBuy8,657.00110,934.00https://www.sec.gov/Archives/edgar/data/796343/000079634319000030/0000796343-19-000030-index.htm
2019-01-24BRYAN LAMKINEVP & GM, Digital MediaBuy51,710.00112,004.00https://www.sec.gov/Archives/edgar/data/796343/000079634319000028/0000796343-19-000028-index.htm
2019-01-24Bradley RencherEVP & GM, Experience CloudBuy5,325.00112,424.00https://www.sec.gov/Archives/edgar/data/796343/000079634319000030/0000796343-19-000030-index.htm
2020-01-07CHARLES M GESCHKEDirectorSell5,776.00333.291,925,094.59113,844.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000002/0000796343-20-000002-index.htm
2020-08-17Scott BelskyEVP, Chief Product OfficerSell600.00450.31270,186.0011,453.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000188/0000796343-20-000188-index.htm
2020-01-24BRYAN LAMKINEVP & GM, Digital MediaBuy51,940.00115,167.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000030/0000796343-20-000030-index.htm
2020-07-15Scott BelskyEVP, Chief Product OfficerSell600.00435.16261,096.0011,691.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000152/0000796343-20-000152-index.htm
2020-10-26John Francis MurphyEVP and CFOSell4,000.00480.901,923,600.0011,883.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000231/0000796343-20-000231-index.htm
2020-01-24John Francis MurphyEVP and CFOBuy1,278.0011,927.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000032/0000796343-20-000032-index.htm
2020-01-03CHARLES M GESCHKEDirectorSell400.00332.78133,113.00119,620.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000002/0000796343-20-000002-index.htm
2019-01-24Bradley RencherEVP & GM, Experience CloudBuy51,710.00119,781.00https://www.sec.gov/Archives/edgar/data/796343/000079634319000030/0000796343-19-000030-index.htm
2020-01-03CHARLES M GESCHKEDirectorSell14,364.00332.114,770,439.53120,020.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000002/0000796343-20-000002-index.htm
2019-04-10DANIEL ROSENSWEIGDirectorBuy1,177.0012,013.00https://www.sec.gov/Archives/edgar/data/796343/000079634319000115/0000796343-19-000115-index.htm
2019-06-26CHARLES M GESCHKEDirectorSell1,944.00291.41566,508.82121,235.00https://www.sec.gov/Archives/edgar/data/796343/000079634319000146/0000796343-19-000146-index.htm
2020-06-15Scott BelskyEVP, Chief Product OfficerSell600.00398.80239,280.0012,217.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000135/0000796343-20-000135-index.htm
2019-06-26CHARLES M GESCHKEDirectorSell2,351.00290.13682,092.10123,179.00https://www.sec.gov/Archives/edgar/data/796343/000079634319000146/0000796343-19-000146-index.htm
2020-07-24Scott BelskyEVP, Chief Product OfficerBuy773.0012,464.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000156/0000796343-20-000156-index.htm
2019-06-26CHARLES M GESCHKEDirectorSell9,500.00289.622,751,417.55125,530.00https://www.sec.gov/Archives/edgar/data/796343/000079634319000146/0000796343-19-000146-index.htm
2020-05-15Scott BelskyEVP, Chief Product OfficerSell600.00352.45211,470.0012,817.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000123/0000796343-20-000123-index.htm
2020-01-24Gloria ChenEVP, Strategy & GrowthBuy9,450.0012,933.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000029/0000796343-20-000029-index.htm
2020-04-15Scott BelskyEVP, Chief Product OfficerSell600.00335.34201,204.0013,055.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000099/0000796343-20-000099-index.htm
2019-04-10David A RicksDirectorBuy1,177.001,327.00https://www.sec.gov/Archives/edgar/data/796343/000079634319000113/0000796343-19-000113-index.htm
2019-04-09John Francis MurphyEVP and CFOBuy5,730.0013,309.00https://www.sec.gov/Archives/edgar/data/796343/000079634319000087/0000796343-19-000087-index.htm
2020-04-08Dheeraj PandeyDirectorBuy1,073.001,340.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000093/0000796343-20-000093-index.htm
2020-04-08Kathleen K. ObergDirectorBuy1,073.001,340.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000094/0000796343-20-000094-index.htm
2020-01-03CHARLES M GESCHKEDirectorSell1,800.00331.28596,297.16134,384.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000002/0000796343-20-000002-index.htm
2019-04-10CHARLES M GESCHKEDirectorBuy1,177.00135,030.00https://www.sec.gov/Archives/edgar/data/796343/000079634319000107/0000796343-19-000107-index.htm
2019-04-10ROBERT K BURGESSDirectorBuy1,177.0013,552.00https://www.sec.gov/Archives/edgar/data/796343/000079634319000099/0000796343-19-000099-index.htm
2020-01-03CHARLES M GESCHKEDirectorSell200.00328.8665,772.00136,184.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000002/0000796343-20-000002-index.htm
2020-01-03CHARLES M GESCHKEDirectorBuy16,764.0045.03754,882.92136,384.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000002/0000796343-20-000002-index.htm
2020-03-16Scott BelskyEVP, Chief Product OfficerSell600.00301.40180,842.4013,655.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000059/0000796343-20-000059-index.htm
2020-04-24Scott BelskyEVP, Chief Product OfficerBuy773.0013,828.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000101/0000796343-20-000101-index.htm
2020-04-08DANIEL ROSENSWEIGDirectorBuy1,073.0014,177.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000096/0000796343-20-000096-index.htm
2020-01-24John Francis MurphyEVP and CFOBuy3,094.0014,373.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000032/0000796343-20-000032-index.htm
2020-01-24Scott BelskyEVP, Chief Product OfficerBuy3,094.0015,488.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000028/0000796343-20-000028-index.htm
2020-07-27John Francis MurphyEVP and CFOSell1,924.00436.07838,990.2115,492.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000165/0000796343-20-000165-index.htm
2020-10-24John Francis MurphyEVP and CFOBuy774.0016,266.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000231/0000796343-20-000231-index.htm
2019-03-18Dana RaoEVP, Gen. Counsel & SecretarySell5,955.00255.081,518,976.9817,087.00https://www.sec.gov/Archives/edgar/data/796343/000079634319000068/0000796343-19-000068-index.htm
2019-07-30Dana RaoEVP, Gen. Counsel & SecretarySell2,832.00303.36859,113.8217,198.00https://www.sec.gov/Archives/edgar/data/796343/000079634319000154/0000796343-19-000154-index.htm
2020-06-16Dana RaoEVP, Gen. Counsel & SecretarySell2,025.00411.61833,500.1317,198.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000136/0000796343-20-000136-index.htm
2020-07-27John Francis MurphyEVP and CFOSell1,400.00434.81608,736.6617,416.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000165/0000796343-20-000165-index.htm
2020-03-20John Francis MurphyEVP and CFOBuy5,750.0018,589.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000061/0000796343-20-000061-index.htm
2020-07-27John Francis MurphyEVP and CFOSell676.00431.97292,013.5518,816.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000165/0000796343-20-000165-index.htm
2020-01-29Dana RaoEVP, Gen. Counsel & SecretarySell2,919.00353.661,032,332.3718,963.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000042/0000796343-20-000042-index.htm
2020-04-24John Francis MurphyEVP and CFOBuy773.0019,402.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000110/0000796343-20-000110-index.htm
2020-04-24Dana RaoEVP, Gen. Counsel & SecretaryBuy515.0019,478.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000116/0000796343-20-000116-index.htm
2019-12-03Mark S. GarfieldVP, CAO & Corp. ControllerBuy1,879.001,953.00https://www.sec.gov/Archives/edgar/data/796343/000079634319000177/0000796343-19-000177-index.htm
2020-07-24John Francis MurphyEVP and CFOBuy773.0019,875.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000165/0000796343-20-000165-index.htm
2019-12-06Scott BelskyEVP, Chief Product OfficerBuy14,217.0019,960.00https://www.sec.gov/Archives/edgar/data/796343/000162828019014937/0001628280-19-014937-index.htm
2020-07-24Dana RaoEVP, Gen. Counsel & SecretaryBuy516.0020,658.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000170/0000796343-20-000170-index.htm
2020-10-24Dana RaoEVP, Gen. Counsel & SecretaryBuy515.0020,918.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000234/0000796343-20-000234-index.htm
2020-01-24Dana RaoEVP, Gen. Counsel & SecretaryBuy866.0020,983.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000035/0000796343-20-000035-index.htm
2020-01-24Dana RaoEVP, Gen. Counsel & SecretaryBuy342.0021,010.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000035/0000796343-20-000035-index.htm
2020-04-09John Francis MurphyEVP and CFOBuy5,730.0021,469.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000092/0000796343-20-000092-index.htm
2020-01-24Dana RaoEVP, Gen. Counsel & SecretaryBuy5,200.0022,398.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000035/0000796343-20-000035-index.htm
2019-06-18Dana RaoEVP, Gen. Counsel & SecretaryBuy5,616.0022,703.00https://www.sec.gov/Archives/edgar/data/796343/000079634319000138/0000796343-19-000138-index.htm
2019-01-24Dana RaoEVP, Gen. Counsel & SecretaryBuy998.0022,798.00https://www.sec.gov/Archives/edgar/data/796343/000079634319000036/0000796343-19-000036-index.htm
2020-06-18Dana RaoEVP, Gen. Counsel & SecretaryBuy5,617.0022,815.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000139/0000796343-20-000139-index.htm
2020-01-24Dana RaoEVP, Gen. Counsel & SecretaryBuy2,063.0022,904.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000035/0000796343-20-000035-index.htm
2019-01-24Dana RaoEVP, Gen. Counsel & SecretaryBuy342.0023,211.00https://www.sec.gov/Archives/edgar/data/796343/000079634319000036/0000796343-19-000036-index.htm
2019-01-24Dana RaoEVP, Gen. Counsel & SecretaryBuy867.0023,298.00https://www.sec.gov/Archives/edgar/data/796343/000079634319000036/0000796343-19-000036-index.htm
2020-04-08David A RicksDirectorBuy1,073.002,400.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000097/0000796343-20-000097-index.htm
2019-01-24Dana RaoEVP, Gen. Counsel & SecretaryBuy5,990.0024,301.00https://www.sec.gov/Archives/edgar/data/796343/000079634319000036/0000796343-19-000036-index.htm
2019-04-10Dheeraj PandeyDirectorBuy267.00267.00https://www.sec.gov/Archives/edgar/data/796343/000079634319000111/0000796343-19-000111-index.htm
2019-04-10Kathleen K. ObergDirectorBuy267.00267.00https://www.sec.gov/Archives/edgar/data/796343/000079634319000109/0000796343-19-000109-index.htm
2019-04-10Laura DesmondDirectorBuy1,177.0027,060.00https://www.sec.gov/Archives/edgar/data/796343/000079634319000105/0000796343-19-000105-index.htm
2019-04-10FRANK CALDERONIDirectorBuy1,177.0027,064.00https://www.sec.gov/Archives/edgar/data/796343/000079634319000101/0000796343-19-000101-index.htm
2020-04-08FRANK CALDERONIDirectorBuy1,073.0028,137.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000087/0000796343-20-000087-index.htm
2020-04-08Laura DesmondDirectorBuy1,073.0028,172.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000090/0000796343-20-000090-index.htm
2020-11-02Ann LewnesEVP, Chief Marketing OfficerSell200.00454.6590,929.0028,566.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000236/0000796343-20-000236-index.htm
2020-11-02Ann LewnesEVP, Chief Marketing OfficerSell200.00453.5390,705.0028,766.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000236/0000796343-20-000236-index.htm
2020-11-02Ann LewnesEVP, Chief Marketing OfficerSell111.00452.2050,193.7328,966.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000236/0000796343-20-000236-index.htm
2020-11-02Ann LewnesEVP, Chief Marketing OfficerSell789.00451.30356,072.3129,077.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000236/0000796343-20-000236-index.htm
2020-11-02Ann LewnesEVP, Chief Marketing OfficerSell400.00448.97179,587.0029,866.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000236/0000796343-20-000236-index.htm
2019-01-25SHANTANU NARAYENChairman, President and CEOSell20,595.00246.675,080,139.82299,654.00https://www.sec.gov/Archives/edgar/data/796343/000079634319000026/0000796343-19-000026-index.htm
2020-10-01Ann LewnesEVP, Chief Marketing OfficerSell5,000.00498.762,493,787.0030,257.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000205/0000796343-20-000205-index.htm
2020-11-02Ann LewnesEVP, Chief Marketing OfficerSell300.00447.86134,357.0130,266.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000236/0000796343-20-000236-index.htm
2020-06-16Amy BanseDirectorSell5,100.00411.012,096,132.1330,638.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000134/0000796343-20-000134-index.htm
2020-10-24Ann LewnesEVP, Chief Marketing OfficerBuy612.0030,869.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000230/0000796343-20-000230-index.htm
2019-01-25SHANTANU NARAYENChairman, President and CEOSell47,131.00245.8111,585,454.92320,249.00https://www.sec.gov/Archives/edgar/data/796343/000079634319000026/0000796343-19-000026-index.htm
2019-04-10EDWARD W BARNHOLTDirectorBuy1,177.0033,191.00https://www.sec.gov/Archives/edgar/data/796343/000079634319000097/0000796343-19-000097-index.htm
2019-04-10JAMES E DALEYDirectorBuy1,177.0034,099.00https://www.sec.gov/Archives/edgar/data/796343/000079634319000103/0000796343-19-000103-index.htm
2019-04-10Amy BanseDirectorBuy1,177.0034,665.00https://www.sec.gov/Archives/edgar/data/796343/000079634319000095/0000796343-19-000095-index.htm
2020-01-28Abhay ParasnisEVP & CTOSell40,000.00350.0014,000,000.0034,802.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000034/0000796343-20-000034-index.htm
2020-04-08JAMES E DALEYDirectorBuy1,073.0035,172.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000089/0000796343-20-000089-index.htm
2020-09-01Ann LewnesEVP, Chief Marketing OfficerSell5,000.00519.742,598,705.5035,257.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000192/0000796343-20-000192-index.htm
2020-04-24Abhay ParasnisEVP, CTO, Strategy & GrowthBuy773.0035,575.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000115/0000796343-20-000115-index.htm
2020-04-08Amy BanseDirectorBuy1,073.0035,738.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000086/0000796343-20-000086-index.htm
2020-07-24Abhay ParasnisEVP, CTO, Strategy & GrowthBuy773.0036,039.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000171/0000796343-20-000171-index.htm
2020-10-24Abhay ParasnisEVP, CTO, Strategy & GrowthBuy774.0036,430.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000233/0000796343-20-000233-index.htm
2019-01-25SHANTANU NARAYENChairman, President and CEOSell72,108.00244.7617,649,456.93367,380.00https://www.sec.gov/Archives/edgar/data/796343/000079634319000026/0000796343-19-000026-index.htm
2020-08-12SHANTANU NARAYENChairman, President and CEOSell1,269.00447.41567,761.26367,945.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000186/0000796343-20-000186-index.htm
2020-08-12SHANTANU NARAYENChairman, President and CEOSell1,513.00446.28675,225.42369,214.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000186/0000796343-20-000186-index.htm
2020-10-24SHANTANU NARAYENChairman, President and CEOBuy2,578.00370,523.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000232/0000796343-20-000232-index.htm
2020-08-12SHANTANU NARAYENChairman, President and CEOSell3,521.00445.531,568,711.13370,727.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000186/0000796343-20-000186-index.htm
2020-08-12SHANTANU NARAYENChairman, President and CEOSell1,738.00444.42772,398.14374,248.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000186/0000796343-20-000186-index.htm
2020-08-12SHANTANU NARAYENChairman, President and CEOSell716.00443.42317,491.66375,986.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000186/0000796343-20-000186-index.htm
2020-08-12SHANTANU NARAYENChairman, President and CEOSell473.00442.50209,300.14376,702.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000186/0000796343-20-000186-index.htm
2020-08-12SHANTANU NARAYENChairman, President and CEOSell268.00440.98118,183.85377,175.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000186/0000796343-20-000186-index.htm
2020-08-12SHANTANU NARAYENChairman, President and CEOSell193.00440.0684,930.94377,443.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000186/0000796343-20-000186-index.htm
2020-08-12SHANTANU NARAYENChairman, President and CEOSell279.00438.95122,467.52377,636.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000186/0000796343-20-000186-index.htm
2020-08-12SHANTANU NARAYENChairman, President and CEOSell30.00437.3713,121.10377,915.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000186/0000796343-20-000186-index.htm
2020-08-05SHANTANU NARAYENChairman, President and CEOSell204.00453.7592,565.45377,945.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000181/0000796343-20-000181-index.htm
2020-08-05SHANTANU NARAYENChairman, President and CEOSell2,231.00453.121,010,908.71378,149.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000181/0000796343-20-000181-index.htm
2020-08-05SHANTANU NARAYENChairman, President and CEOSell2,594.00451.961,172,393.32380,380.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000181/0000796343-20-000181-index.htm
2020-08-05SHANTANU NARAYENChairman, President and CEOSell1,221.00450.92550,567.34382,974.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000181/0000796343-20-000181-index.htm
2020-08-05SHANTANU NARAYENChairman, President and CEOSell1,996.00450.07898,346.71384,195.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000181/0000796343-20-000181-index.htm
2020-08-05SHANTANU NARAYENChairman, President and CEOSell963.00448.98432,363.70386,191.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000181/0000796343-20-000181-index.htm
2020-08-05SHANTANU NARAYENChairman, President and CEOSell791.00447.81354,214.86387,154.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000181/0000796343-20-000181-index.htm
2020-07-29SHANTANU NARAYENChairman, President and CEOSell125.00440.3255,040.50387,945.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000177/0000796343-20-000177-index.htm
2020-07-29SHANTANU NARAYENChairman, President and CEOSell536.00439.48235,559.83388,070.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000177/0000796343-20-000177-index.htm
2020-07-29SHANTANU NARAYENChairman, President and CEOSell4,844.00438.732,125,183.90388,606.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000177/0000796343-20-000177-index.htm
2020-07-29SHANTANU NARAYENChairman, President and CEOSell2,549.00437.731,115,767.40393,450.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000177/0000796343-20-000177-index.htm
2020-07-29SHANTANU NARAYENChairman, President and CEOSell1,464.00436.71639,348.56395,999.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000177/0000796343-20-000177-index.htm
2020-07-22SHANTANU NARAYENChairman, President and CEOSell153.00448.9268,684.76396,645.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000154/0000796343-20-000154-index.htm
2020-07-22SHANTANU NARAYENChairman, President and CEOSell530.00447.85237,361.40396,798.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000154/0000796343-20-000154-index.htm
2020-07-22SHANTANU NARAYENChairman, President and CEOSell852.00446.80380,677.69397,328.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000154/0000796343-20-000154-index.htm
2020-07-29SHANTANU NARAYENChairman, President and CEOSell482.00435.86210,082.25397,463.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000177/0000796343-20-000177-index.htm
2020-07-22SHANTANU NARAYENChairman, President and CEOSell2,155.00445.67960,424.24398,180.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000154/0000796343-20-000154-index.htm
2020-07-24SHANTANU NARAYENChairman, President and CEOBuy2,578.00399,223.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000164/0000796343-20-000164-index.htm
2020-01-28Donna MorrisEVP, CHRO, Employee ExperienceSell12,373.00348.614,313,325.5539,963.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000037/0000796343-20-000037-index.htm
2020-07-22SHANTANU NARAYENChairman, President and CEOSell2,435.00444.731,082,907.81400,335.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000154/0000796343-20-000154-index.htm
2019-04-29Donna MorrisEVP, CHRO, Employee ExperienceSell10,000.00290.002,900,000.0040,223.00https://www.sec.gov/Archives/edgar/data/796343/000079634319000123/0000796343-19-000123-index.htm
2020-08-03Ann LewnesEVP, Chief Marketing OfficerSell5,000.00447.592,237,926.5040,257.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000179/0000796343-20-000179-index.htm
2020-07-22SHANTANU NARAYENChairman, President and CEOSell2,092.00444.74930,389.59402,770.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000154/0000796343-20-000154-index.htm
2020-07-22SHANTANU NARAYENChairman, President and CEOSell1,783.00442.80789,519.89404,862.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000154/0000796343-20-000154-index.htm
2019-12-18Ann LewnesEVP, Chief Marketing OfficerSell661.00324.46214,468.1940,598.00https://www.sec.gov/Archives/edgar/data/796343/000079634319000202/0000796343-19-000202-index.htm
2020-07-15SHANTANU NARAYENChairman, President and CEOSell124.00439.1254,450.26406,645.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000151/0000796343-20-000151-index.htm
2020-07-15SHANTANU NARAYENChairman, President and CEOSell493.00436.99215,435.87406,769.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000151/0000796343-20-000151-index.htm
2020-07-15SHANTANU NARAYENChairman, President and CEOSell352.00435.47153,284.24407,262.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000151/0000796343-20-000151-index.htm
2020-07-15SHANTANU NARAYENChairman, President and CEOSell1,372.00434.51596,151.84407,614.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000151/0000796343-20-000151-index.htm
2020-07-15SHANTANU NARAYENChairman, President and CEOSell1,755.00433.73761,194.22408,986.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000151/0000796343-20-000151-index.htm
2020-07-15SHANTANU NARAYENChairman, President and CEOSell1,644.00432.51711,048.41410,741.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000151/0000796343-20-000151-index.htm
2020-07-15SHANTANU NARAYENChairman, President and CEOSell1,793.00431.59773,836.39412,385.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000151/0000796343-20-000151-index.htm
2019-12-18Ann LewnesEVP, Chief Marketing OfficerSell1,547.00323.79500,907.3141,259.00https://www.sec.gov/Archives/edgar/data/796343/000079634319000202/0000796343-19-000202-index.htm
2020-01-24SHANTANU NARAYENChairman, President and CEOBuy28,326.00413,814.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000033/0000796343-20-000033-index.htm
2020-07-15SHANTANU NARAYENChairman, President and CEOSell1,590.00430.56684,585.79414,178.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000151/0000796343-20-000151-index.htm
2020-07-15SHANTANU NARAYENChairman, President and CEOSell877.00429.64376,790.16415,768.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000151/0000796343-20-000151-index.htm
2020-04-24SHANTANU NARAYENChairman, President and CEOBuy2,578.00417,849.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000111/0000796343-20-000111-index.htm
2020-01-24SHANTANU NARAYENChairman, President and CEOBuy20,448.00420,209.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000033/0000796343-20-000033-index.htm
2020-01-24SHANTANU NARAYENChairman, President and CEOBuy10,312.00420,383.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000033/0000796343-20-000033-index.htm
2019-01-30Abhay ParasnisEVP & CTOSell25,000.00240.006,000,020.0042,340.00https://www.sec.gov/Archives/edgar/data/796343/000079634319000048/0000796343-19-000048-index.htm
2020-09-25JOHN E WARNOCKDirectorSell2,500.00472.531,181,320.25425,906.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000203/0000796343-20-000203-index.htm
2019-12-18Ann LewnesEVP, Chief Marketing OfficerSell792.00322.36255,308.8842,806.00https://www.sec.gov/Archives/edgar/data/796343/000079634319000202/0000796343-19-000202-index.htm
2020-06-16JOHN E WARNOCKDirectorSell12,500.00410.755,134,426.25429,571.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000137/0000796343-20-000137-index.htm
2019-01-25SHANTANU NARAYENChairman, President and CEOBuy32,655.00431,097.00https://www.sec.gov/Archives/edgar/data/796343/000079634319000026/0000796343-19-000026-index.htm
2019-11-20Ann LewnesEVP, Chief Marketing OfficerSell1,930.00300.83580,609.6243,598.00https://www.sec.gov/Archives/edgar/data/796343/000079634319000169/0000796343-19-000169-index.htm
2020-01-13JOHN E WARNOCKDirectorSell1,600.00345.38552,614.24441,148.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000010/0000796343-20-000010-index.htm
2020-04-08JOHN E WARNOCKDirectorBuy1,073.00442,221.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000095/0000796343-20-000095-index.htm
2019-01-25SHANTANU NARAYENChairman, President and CEOBuy28,327.00443,221.00https://www.sec.gov/Archives/edgar/data/796343/000079634319000026/0000796343-19-000026-index.htm
2019-06-20JOHN E WARNOCKDirectorSell4,000.00296.941,187,765.60447,246.00https://www.sec.gov/Archives/edgar/data/796343/000079634319000134/0000796343-19-000134-index.htm
2020-07-01Ann LewnesEVP, Chief Marketing OfficerSell5,000.00436.082,180,381.5044,874.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000146/0000796343-20-000146-index.htm
2019-01-25SHANTANU NARAYENChairman, President and CEOBuy20,449.00449,626.00https://www.sec.gov/Archives/edgar/data/796343/000079634319000026/0000796343-19-000026-index.htm
2019-03-20JOHN E WARNOCKDirectorSell2,000.00260.47520,939.40451,246.00https://www.sec.gov/Archives/edgar/data/796343/000079634319000074/0000796343-19-000074-index.htm
2019-04-10JOHN E WARNOCKDirectorSell1,177.00269.47317,166.19451,246.00https://www.sec.gov/Archives/edgar/data/796343/000079634319000117/0000796343-19-000117-index.htm
2019-04-10JOHN E WARNOCKDirectorBuy1,177.00452,423.00https://www.sec.gov/Archives/edgar/data/796343/000079634319000117/0000796343-19-000117-index.htm
2019-11-20Ann LewnesEVP, Chief Marketing OfficerSell1,070.00300.00320,999.0445,528.00https://www.sec.gov/Archives/edgar/data/796343/000079634319000169/0000796343-19-000169-index.htm
2020-07-24Ann LewnesEVP, Chief Marketing OfficerBuy612.0045,560.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000166/0000796343-20-000166-index.htm
2019-10-16Ann LewnesEVP, Chief Marketing OfficerSell50.00271.6513,582.5046,598.00https://www.sec.gov/Archives/edgar/data/796343/000079634319000167/0000796343-19-000167-index.htm
2019-10-16Ann LewnesEVP, Chief Marketing OfficerSell2,300.00270.02621,038.6446,648.00https://www.sec.gov/Archives/edgar/data/796343/000079634319000167/0000796343-19-000167-index.htm
2020-01-24SHANTANU NARAYENChairman, President and CEOBuy169,960.00469,754.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000033/0000796343-20-000033-index.htm
2019-10-16Ann LewnesEVP, Chief Marketing OfficerSell200.00269.1353,825.5048,948.00https://www.sec.gov/Archives/edgar/data/796343/000079634319000167/0000796343-19-000167-index.htm
2019-10-16Ann LewnesEVP, Chief Marketing OfficerSell450.00268.18120,682.4949,148.00https://www.sec.gov/Archives/edgar/data/796343/000079634319000167/0000796343-19-000167-index.htm
2019-01-25SHANTANU NARAYENChairman, President and CEOBuy195,930.00495,584.00https://www.sec.gov/Archives/edgar/data/796343/000079634319000026/0000796343-19-000026-index.htm
2019-09-18Ann LewnesEVP, Chief Marketing OfficerSell200.00275.2855,055.0049,598.00https://www.sec.gov/Archives/edgar/data/796343/000079634319000161/0000796343-19-000161-index.htm
2019-09-18Ann LewnesEVP, Chief Marketing OfficerSell2,200.00274.91604,803.9849,798.00https://www.sec.gov/Archives/edgar/data/796343/000079634319000161/0000796343-19-000161-index.htm
2020-06-01Ann LewnesEVP, Chief Marketing OfficerSell5,000.00385.521,927,577.5049,874.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000125/0000796343-20-000125-index.htm
2019-01-24John Francis MurphyEVP and CFOBuy1,279.005,001.00https://www.sec.gov/Archives/edgar/data/796343/000079634319000038/0000796343-19-000038-index.htm
2019-01-28MATTHEW THOMPSONEVP WW Field OperationsSell560.00241.61135,303.3950,140.00https://www.sec.gov/Archives/edgar/data/796343/000079634319000042/0000796343-19-000042-index.htm
2019-04-23Donna MorrisEVP, CHRO, Employee ExperienceSell15,000.00275.004,125,000.0050,223.00https://www.sec.gov/Archives/edgar/data/796343/000079634319000121/0000796343-19-000121-index.htm
2020-03-16MATTHEW THOMPSONEVP WW Field OperationsSell37,751.00298.1611,255,921.2150,280.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000056/0000796343-20-000056-index.htm
2019-01-25MATTHEW THOMPSONEVP WW Field OperationsSell12,275.00245.823,017,388.9550,700.00https://www.sec.gov/Archives/edgar/data/796343/000079634319000042/0000796343-19-000042-index.htm
2020-04-24MATTHEW THOMPSONEVP, WW Field OperationsBuy709.0050,989.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000117/0000796343-20-000117-index.htm
2020-07-24MATTHEW THOMPSONEVP, WW Field OperationsBuy709.0051,421.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000172/0000796343-20-000172-index.htm
2019-09-18Ann LewnesEVP, Chief Marketing OfficerSell200.00273.2154,641.0051,998.00https://www.sec.gov/Archives/edgar/data/796343/000079634319000161/0000796343-19-000161-index.htm
2019-09-18Ann LewnesEVP, Chief Marketing OfficerSell200.00271.8354,366.0052,198.00https://www.sec.gov/Archives/edgar/data/796343/000079634319000161/0000796343-19-000161-index.htm
2020-01-28Donna MorrisEVP, CHRO, Employee ExperienceSell13,108.00347.744,558,171.9952,336.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000037/0000796343-20-000037-index.htm
2019-09-18Ann LewnesEVP, Chief Marketing OfficerSell200.00270.8054,159.0052,398.00https://www.sec.gov/Archives/edgar/data/796343/000079634319000161/0000796343-19-000161-index.htm
2019-08-21Ann LewnesEVP, Chief Marketing OfficerSell1,800.00289.88521,783.8252,598.00https://www.sec.gov/Archives/edgar/data/796343/000079634319000156/0000796343-19-000156-index.htm
2019-08-21Ann LewnesEVP, Chief Marketing OfficerSell800.00288.97231,173.9254,398.00https://www.sec.gov/Archives/edgar/data/796343/000079634319000156/0000796343-19-000156-index.htm
2020-05-01Ann LewnesEVP, Chief Marketing OfficerSell5,000.00348.261,741,278.5054,874.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000119/0000796343-20-000119-index.htm
2019-08-21Ann LewnesEVP, Chief Marketing OfficerSell400.00287.52115,006.0055,198.00https://www.sec.gov/Archives/edgar/data/796343/000079634319000156/0000796343-19-000156-index.htm
2019-07-17Ann LewnesEVP, Chief Marketing OfficerSell3,000.00307.13921,390.0055,598.00https://www.sec.gov/Archives/edgar/data/796343/000079634319000150/0000796343-19-000150-index.htm
2019-04-01Scott BelskyEVP, Chief Product OfficerSell1,500.00271.16406,732.955,603.00https://www.sec.gov/Archives/edgar/data/796343/000079634319000083/0000796343-19-000083-index.htm
2019-06-19Ann LewnesEVP, Chief Marketing OfficerSell3,000.00287.00861,000.0058,458.00https://www.sec.gov/Archives/edgar/data/796343/000079634319000136/0000796343-19-000136-index.htm
2020-04-01Ann LewnesEVP, Chief Marketing OfficerSell5,000.00306.971,534,850.0059,565.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000068/0000796343-20-000068-index.htm
2020-04-24Ann LewnesEVP, Chief Marketing OfficerBuy612.0060,177.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000109/0000796343-20-000109-index.htm
2019-05-15Ann LewnesEVP, Chief Marketing OfficerSell3,000.00269.82809,460.0061,458.00https://www.sec.gov/Archives/edgar/data/796343/000079634319000128/0000796343-19-000128-index.htm
2019-01-25MATTHEW THOMPSONEVP WW Field OperationsSell25,226.00245.216,185,783.5062,975.00https://www.sec.gov/Archives/edgar/data/796343/000079634319000042/0000796343-19-000042-index.htm
2019-01-29BRYAN LAMKINEVP & GM, Digital MediaSell34,764.00238.528,291,798.0463,087.00https://www.sec.gov/Archives/edgar/data/796343/000079634319000046/0000796343-19-000046-index.htm
2019-01-24Abhay ParasnisEVP & CTOBuy8,165.0064,242.00https://www.sec.gov/Archives/edgar/data/796343/000079634319000032/0000796343-19-000032-index.htm
2020-01-24Ann LewnesEVP, Chief Marketing OfficerBuy6,295.0064,423.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000031/0000796343-20-000031-index.htm
2019-04-17Ann LewnesEVP, Chief Marketing OfficerSell3,000.00272.18816,540.0064,458.00https://www.sec.gov/Archives/edgar/data/796343/000079634319000119/0000796343-19-000119-index.htm
2019-04-01Donna MorrisEVP, CHRO, Employee ExperienceSell13,804.00270.003,727,080.0065,223.00https://www.sec.gov/Archives/edgar/data/796343/000079634319000085/0000796343-19-000085-index.htm
2020-01-24Donna MorrisEVP, CHRO, Employee ExperienceBuy6,295.0065,302.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000037/0000796343-20-000037-index.htm
2020-01-24Ann LewnesEVP, Chief Marketing OfficerBuy4,048.0065,335.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000031/0000796343-20-000031-index.htm
2020-01-24Ann LewnesEVP, Chief Marketing OfficerBuy2,450.0065,779.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000031/0000796343-20-000031-index.htm
2020-01-24Donna MorrisEVP, CHRO, Employee ExperienceBuy4,048.0066,214.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000037/0000796343-20-000037-index.htm
2020-01-24Donna MorrisEVP, CHRO, Employee ExperienceBuy2,450.0066,658.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000037/0000796343-20-000037-index.htm
2019-01-24Abhay ParasnisEVP & CTOBuy7,868.0068,661.00https://www.sec.gov/Archives/edgar/data/796343/000079634319000032/0000796343-19-000032-index.htm
2020-10-08Gloria ChenEVP, CHRO, Employee ExperienceSell484.00499.00241,516.006,881.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000214/0000796343-20-000214-index.htm
2019-03-20Ann LewnesEVP, Chief Marketing OfficerSell3,000.00260.54781,620.0069,368.00https://www.sec.gov/Archives/edgar/data/796343/000079634319000070/0000796343-19-000070-index.htm
2019-01-24Abhay ParasnisEVP & CTOBuy5,114.0069,875.00https://www.sec.gov/Archives/edgar/data/796343/000079634319000032/0000796343-19-000032-index.htm
2020-10-24Gloria ChenEVP, CHRO, Employee ExperienceBuy258.007,139.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000228/0000796343-20-000228-index.htm
2019-02-20Ann LewnesEVP, Chief Marketing OfficerSell3,000.00258.13774,390.0072,368.00https://www.sec.gov/Archives/edgar/data/796343/000079634319000056/0000796343-19-000056-index.htm
2020-08-24BRYAN LAMKINEVP, GM, Digital MediaSell2,992.00478.751,432,425.3973,211.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000190/0000796343-20-000190-index.htm
2020-09-08Gloria ChenEVP, CHRO, Employee ExperienceSell497.00472.12234,643.647,365.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000194/0000796343-20-000194-index.htm
2020-10-24BRYAN LAMKINEVP, GM, Digital MediaBuy774.0073,985.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000229/0000796343-20-000229-index.htm
2019-12-16Mark S. GarfieldVP, CAO & Corp. ControllerSell948.00319.27302,667.9674.00https://www.sec.gov/Archives/edgar/data/796343/000079634319000188/0000796343-19-000188-index.htm
2020-01-24Abhay ParasnisEVP & CTOBuy7,868.0074,152.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000034/0000796343-20-000034-index.htm
2019-01-30Ann LewnesEVP, Chief Marketing OfficerSell3,000.00240.16720,480.0075,368.00https://www.sec.gov/Archives/edgar/data/796343/000079634319000050/0000796343-19-000050-index.htm
2019-01-24Ann LewnesEVP, Chief Marketing OfficerBuy6,350.0075,701.00https://www.sec.gov/Archives/edgar/data/796343/000079634319000034/0000796343-19-000034-index.htm
2020-01-24Abhay ParasnisEVP & CTOBuy5,113.0075,777.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000034/0000796343-20-000034-index.htm
2020-08-24BRYAN LAMKINEVP, GM, Digital MediaSell4,800.00477.892,293,880.6476,203.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000190/0000796343-20-000190-index.htm
2020-01-24Abhay ParasnisEVP & CTOBuy3,094.0076,336.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000034/0000796343-20-000034-index.htm
2020-01-24Ann LewnesEVP, Chief Marketing OfficerBuy37,770.0076,854.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000031/0000796343-20-000031-index.htm
2020-01-24Donna MorrisEVP, CHRO, Employee ExperienceBuy37,770.0077,733.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000037/0000796343-20-000037-index.htm
2020-08-10Gloria ChenEVP, CHRO, Employee ExperienceSell498.00450.37224,284.267,862.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000184/0000796343-20-000184-index.htm
2019-02-01Donna MorrisEVP, CHRO, Employee ExperienceSell13,804.00250.003,451,000.0079,027.00https://www.sec.gov/Archives/edgar/data/796343/000079634319000054/0000796343-19-000054-index.htm
2019-01-24Ann LewnesEVP, Chief Marketing OfficerBuy6,295.0079,447.00https://www.sec.gov/Archives/edgar/data/796343/000079634319000034/0000796343-19-000034-index.htm
2019-01-31Bradley RencherEVP & GM, Experience CloudSell30,000.00246.467,393,722.0080,066.00https://www.sec.gov/Archives/edgar/data/796343/000079634319000052/0000796343-19-000052-index.htm
2019-01-24Abhay ParasnisEVP & CTOBuy48,990.0080,366.00https://www.sec.gov/Archives/edgar/data/796343/000079634319000032/0000796343-19-000032-index.htm
2019-01-24Ann LewnesEVP, Chief Marketing OfficerBuy4,049.0080,375.00https://www.sec.gov/Archives/edgar/data/796343/000079634319000034/0000796343-19-000034-index.htm
2020-08-24BRYAN LAMKINEVP, GM, Digital MediaSell1,930.00476.53919,696.3481,003.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000190/0000796343-20-000190-index.htm
2020-07-08Gloria ChenEVP, CHRO, Employee ExperienceSell497.00453.76225,518.728,229.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000148/0000796343-20-000148-index.htm
2020-08-24BRYAN LAMKINEVP, GM, Digital MediaSell1,841.00475.29875,008.7182,933.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000190/0000796343-20-000190-index.htm
2020-08-24BRYAN LAMKINEVP, GM, Digital MediaSell1,532.00474.69727,231.2184,774.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000190/0000796343-20-000190-index.htm
2020-07-24Gloria ChenEVP, CHRO, Employee ExperienceBuy258.008,487.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000158/0000796343-20-000158-index.htm
2020-06-08Gloria ChenEVP, CHRO, Employee ExperienceSell498.00390.56194,498.888,615.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000127/0000796343-20-000127-index.htm
2020-07-24BRYAN LAMKINEVP, GM, Digital MediaSell1,222.00430.24525,749.9886,306.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000160/0000796343-20-000160-index.htm
2020-07-24BRYAN LAMKINEVP, GM, Digital MediaSell3,244.00429.151,392,175.5887,528.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000160/0000796343-20-000160-index.htm
2019-01-25MATTHEW THOMPSONEVP WW Field OperationsSell3,499.00243.91853,429.8988,201.00https://www.sec.gov/Archives/edgar/data/796343/000079634319000042/0000796343-19-000042-index.htm
2019-01-24Ann LewnesEVP, Chief Marketing OfficerBuy38,100.0088,240.00https://www.sec.gov/Archives/edgar/data/796343/000079634319000034/0000796343-19-000034-index.htm
2020-01-24MATTHEW THOMPSONEVP WW Field OperationsBuy9,443.0088,291.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000036/0000796343-20-000036-index.htm
2019-01-24MATTHEW THOMPSONEVP WW Field OperationsBuy9,525.0088,481.00https://www.sec.gov/Archives/edgar/data/796343/000079634319000042/0000796343-19-000042-index.htm
2020-01-24MATTHEW THOMPSONEVP WW Field OperationsBuy5,113.0089,136.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000036/0000796343-20-000036-index.htm
2020-01-24MATTHEW THOMPSONEVP WW Field OperationsBuy2,836.0089,437.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000036/0000796343-20-000036-index.htm
2020-01-24Abhay ParasnisEVP & CTOBuy47,210.0089,690.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000034/0000796343-20-000034-index.htm
2020-07-24BRYAN LAMKINEVP, GM, Digital MediaSell2,086.00428.21893,236.2690,772.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000160/0000796343-20-000160-index.htm
2019-01-24Donna MorrisEVP, CHRO, Employee ExperienceBuy6,350.0090,784.00https://www.sec.gov/Archives/edgar/data/796343/000079634319000044/0000796343-19-000044-index.htm
2020-05-08Gloria ChenEVP, CHRO, Employee ExperienceSell497.00370.00183,890.009,113.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000121/0000796343-20-000121-index.htm
2020-07-24BRYAN LAMKINEVP, GM, Digital MediaSell2,194.00427.15937,173.2492,858.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000160/0000796343-20-000160-index.htm
2019-01-24MATTHEW THOMPSONEVP WW Field OperationsBuy9,443.0093,802.00https://www.sec.gov/Archives/edgar/data/796343/000079634319000042/0000796343-19-000042-index.htm
2019-01-24Donna MorrisEVP, CHRO, Employee ExperienceBuy6,295.0093,910.00https://www.sec.gov/Archives/edgar/data/796343/000079634319000044/0000796343-19-000044-index.htm
2019-01-24MATTHEW THOMPSONEVP WW Field OperationsBuy5,114.0094,235.00https://www.sec.gov/Archives/edgar/data/796343/000079634319000042/0000796343-19-000042-index.htm
2020-04-08Gloria ChenEVP, Strategy & GrowthSell498.00313.88156,312.249,480.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000088/0000796343-20-000088-index.htm
2019-01-24Donna MorrisEVP, CHRO, Employee ExperienceBuy4,049.0094,838.00https://www.sec.gov/Archives/edgar/data/796343/000079634319000044/0000796343-19-000044-index.htm
2019-01-24BRYAN LAMKINEVP & GM, Digital MediaBuy8,618.0094,985.00https://www.sec.gov/Archives/edgar/data/796343/000079634319000028/0000796343-19-000028-index.htm
2020-07-24BRYAN LAMKINEVP, GM, Digital MediaSell3,198.00426.191,362,948.9095,052.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000160/0000796343-20-000160-index.htm
2020-04-24Gloria ChenEVP, CHRO, Employee ExperienceBuy257.009,737.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000104/0000796343-20-000104-index.htm
2020-01-24BRYAN LAMKINEVP & GM, Digital MediaBuy8,656.0098,072.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000030/0000796343-20-000030-index.htm
2020-01-24Gloria ChenEVP, Strategy & GrowthBuy1,575.009,823.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000029/0000796343-20-000029-index.htm
2020-07-24BRYAN LAMKINEVP, GM, Digital MediaSell1,150.00424.74488,456.2998,250.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000160/0000796343-20-000160-index.htm
2020-01-24Gloria ChenEVP, Strategy & GrowthBuy853.009,879.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000029/0000796343-20-000029-index.htm
2020-04-24BRYAN LAMKINEVP, GM, Digital MediaBuy773.0099,319.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000105/0000796343-20-000105-index.htm
2019-01-24BRYAN LAMKINEVP & GM, Digital MediaBuy8,657.0099,350.00https://www.sec.gov/Archives/edgar/data/796343/000079634319000028/0000796343-19-000028-index.htm
2020-01-24BRYAN LAMKINEVP & GM, Digital MediaBuy5,538.0099,731.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000030/0000796343-20-000030-index.htm
2020-07-24BRYAN LAMKINEVP, GM, Digital MediaBuy773.0099,783.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000160/0000796343-20-000160-index.htm