Latest On Adobe Inc (ADBE):
About Adobe Inc (ADBE):
Adobe Inc. operates as a diversified software company worldwide. Its Digital Media segment provides tools and solutions that enable individuals, teams, and enterprises to create, publish, promote, and monetize their digital content. Its flagship product is Creative Cloud, a subscription service that allows customer to download and access the latest versions of its creative products. This segment serves content creators, experience designers, app developers, enthusiasts, students, social media users, and creative professionals; and marketing departments and agencies, companies, and publishers. The company's Digital Experience segment offers products, services, and solutions for creating, managing, executing, measuring, monetizing, and optimizing customer experiences from analytics to commerce. This segment serves marketers, advertisers, agencies, publishers, merchandisers, merchants, web analysts, data scientists, developers, marketing executives, information management and technology executives, product development executives, and sales and support executives. Its Publishing and Advertising segment offers products and services, such as e-learning solutions, technical document publishing, web conferencing, document and forms platform, web application development, and high-end printing, as well as publishing needs of technical and business, and original equipment manufacturers (OEMs) printing businesses. The company offers its products and services directly to enterprise customers through its sales force and local field offices, as well as to end users through app stores and through its website at adobe.com. It also distributes products and services through a network of distributors, value-added resellers, systems integrators, software vendors and developers, retailers, and OEMs. The company was formerly known as Adobe Systems Incorporated and changed its name to Adobe Inc. in October 2018. The company was founded in 1982 and is headquartered in San Jose, California.
General
- Name Adobe Inc
- Symbol ADBE
- Type Common Stock
- Exchange NASDAQ
- Currency USD
- Country USA
- SectorTechnology
- IndustrySoftware-Infrastructure
- Full Time Employees 22,516
- Last Split Factor2:1
- Last Split Date2005-05-24
- Fiscal Year EndNovember
- IPO Date1986-08-20
- Gic SectorInformation Technology
- Gic GroupSoftware & Services
- Gic IndustrySoftware
- Gic SubIndustryApplication Software
- Web URLhttp://www.adobe.com
Valuation
- Trailing PE 40.69
- Forward PE 40.16
- Price/Sales (Trailing 12 Mt.) 17
- Price/Book (Most Recent Quarter) 16.3
- Enterprise Value Revenue 16.7
- Enterprise Value EBITDA 42.57
Financials
- Most Recent Quarter 2020-11-30
- Current Year EPS Estimate $11.26
- Next Year EPS Estimate $13.29
- Profit Margin 41%
- Operating Margin 33%
- Return on Assets 12%
- Return on Equity 44%
- Revenue 12.87 billion
- Earnings Per Share $10.83
- Revenue Per Share $26.75
- Gross Profit 11.15 billion
- Quarterly Earnings Growth 14.4%
Highlights
- Market Capitalization 211.23 billion
- EBITDA 4.81 billion
- PE Ratio 50.15
- PEG Ratio 2.24
- Analyst Target Price $566.05
- Book Value Per Share $27.69
Share Statistics
- Shares Outstanding 479.33 million
- Shares Float 477.12 million
- % Held by Insiders 31%
- % Held by Institutions 86.1%
- Shares Short 4.78 million
- Shares Short Prior Month 4.91 million
- Short Ratio 1.95
- Short % of Float 1%
- Short % of Shares Outstanding 1%
Technicals
- Beta 0.96
- 52 Week High $536.88
- 52 Week Low $287.78
- 50 Day Moving Average 467.94
- 200 Day Moving Average 478.62
Dividends
- Dividend Date N/A
- ExDividend Date 2005-03-24
- Dividend Yield 0%
ESG Rating
Adobe Inc (ADBE) Dividend Calendar:
| Ex-Dividend Date | Payment Date | Record Date | Declared Date | Amount |
|---|
Adobe Inc (ADBE) Earnings History:
Companies typically report earnings on both a quarterly and annual basis. Earnings reported that deviate from analysts' expectations can have a large impact on a stock's price.
| Quarter Date | Report Date | Actual Revenue | Reported EPS | EPS Estimate | Deviation from Estimate |
|---|---|---|---|---|---|
| 2020-11-30 | 2020-12-10 | $N/A | $2.81 | $2.66 | 5.66% |
| 2020-08-31 | 2020-09-15 | $3.23 billion | $2.57 | $2.41 | 6.56% |
| 2020-05-31 | 2020-06-11 | $N/A | $2.45 | $2.32 | 5.68% |
| 2020-02-29 | 2020-03-12 | $3.09 billion | $2.27 | $2.23 | 1.96% |
| 2019-11-30 | 2019-12-12 | $2.99 billion | $2.29 | $2.26 | 1.43% |
| 2019-08-31 | 2019-09-17 | $2.83 billion | $2.05 | $1.97 | 3.87% |
| 2019-05-31 | 2019-06-18 | $2.74 billion | $1.83 | $1.78 | 2.58% |
| 2019-02-28 | 2019-03-14 | $2.6 billion | $1.71 | $1.62 | 5.79% |
| 2018-11-30 | 2018-12-13 | $2.46 billion | $1.83 | $1.84 | -0.27% |
| 2018-08-31 | 2018-09-13 | $2.29 billion | $1.73 | $1.69 | 2.32% |
| 2018-05-31 | 2018-06-14 | $2.2 billion | $1.66 | $1.54 | 7.63% |
| 2018-02-28 | 2018-03-15 | $2.08 billion | $1.55 | $1.44 | 7.78% |
| 2017-11-30 | 2017-12-14 | $2.01 billion | $1.26 | $1.16 | 8.91% |
| 2017-08-31 | 2017-09-19 | $1.84 billion | $1.10 | $1.01 | 9.2% |
| 2017-05-31 | 2017-06-20 | $1.77 billion | $1.02 | $0.95 | 7.86% |
| 2017-02-28 | 2017-03-16 | $1.68 billion | $0.94 | $0.87 | 7.84% |
| 2016-11-30 | 2016-12-15 | $1.61 billion | $0.90 | $0.86 | 4.46% |
| 2016-08-31 | 2016-09-20 | $1.46 billion | $0.75 | $0.72 | 3.65% |
| 2016-05-31 | 2016-06-21 | $1.4 billion | $0.71 | $0.68 | 4.46% |
| 2016-02-29 | 2016-03-17 | $1.38 billion | $0.66 | $0.61 | 8.66% |
| 2015-11-30 | 2015-12-10 | $1.31 billion | $0.62 | $0.60 | 3.33% |
| 2015-08-31 | 2015-09-17 | $1.22 billion | $0.54 | $0.50 | 8% |
| 2015-05-31 | 2015-06-16 | $1.16 billion | $0.48 | $0.45 | 6.67% |
| 2015-02-28 | 2015-03-17 | $1.11 billion | $0.44 | $0.39 | 12.82% |
| 2014-11-30 | 2014-12-11 | $1.07 billion | $0.36 | $0.30 | 20% |
| 2014-08-31 | 2014-09-16 | $1.01 billion | $0.28 | $0.26 | 7.69% |
| 2014-05-31 | 2014-06-17 | $1.07 billion | $0.37 | $0.30 | 23.33% |
| 2014-02-28 | 2014-03-18 | $1 billion | $0.30 | $0.25 | 20% |
| 2013-11-30 | 2013-12-12 | $1.04 billion | $0.32 | $0.32 | 0% |
| 2013-08-31 | 2013-09-17 | $995.12 million | $0.32 | $0.34 | -5.88% |
| 2013-05-31 | 2013-06-18 | $1.01 billion | $0.36 | $0.34 | 5.88% |
| 2013-02-28 | 2013-03-19 | $1.01 billion | $0.35 | $0.31 | 12.9% |
| 2012-11-30 | 2012-12-13 | $1.15 billion | $0.61 | $0.57 | 7.02% |
| 2012-08-31 | 2012-09-19 | $1.08 billion | $0.58 | $0.58 | 0% |
| 2012-05-31 | 2012-06-19 | $1.12 billion | $0.60 | $0.59 | 1.69% |
| 2012-02-29 | 2012-03-19 | $1.05 billion | $0.57 | $0.57 | 0% |
| 2011-11-30 | 2011-12-15 | $1.15 billion | $0.67 | $0.60 | 11.67% |
| 2011-08-31 | 2011-09-20 | $1.01 billion | $0.55 | $0.54 | 1.85% |
| 2011-05-31 | 2011-06-21 | $1.02 billion | $0.55 | $0.51 | 7.84% |
| 2011-02-28 | 2011-03-22 | $1.03 billion | $0.58 | $0.57 | 1.75% |
| 2010-11-30 | 2010-12-20 | $1.01 billion | $0.56 | $0.52 | 7.69% |
| 2010-08-31 | 2010-09-21 | $990.32 million | $0.54 | $0.49 | 10.2% |
| 2010-05-31 | 2010-06-22 | $943.04 million | $0.44 | $0.42 | 4.76% |
| 2010-02-28 | 2010-03-23 | $858.7 million | $0.40 | $0.37 | 8.11% |
| 2009-11-30 | 2009-12-15 | $757.28 million | $0.39 | $0.37 | 5.41% |
| 2009-08-31 | 2009-09-15 | $697.51 million | $0.35 | $0.34 | 2.94% |
| 2009-05-31 | 2009-06-16 | $704.67 million | $0.35 | $0.35 | 0% |
| 2009-02-28 | 2009-03-17 | $786.39 million | $0.45 | $0.44 | 2.27% |
| 2008-11-30 | 2008-12-16 | $915.3 million | $0.60 | $0.58 | 3.45% |
| 2008-08-31 | 2008-09-16 | $887.26 million | $0.50 | $0.46 | 8.7% |
| 2008-05-31 | 2008-06-16 | $886.89 million | $0.50 | $0.46 | 8.7% |
| 2008-02-29 | 2008-03-18 | $890.45 million | $0.48 | $0.45 | 6.67% |
| 2007-11-30 | 2007-12-17 | $911.21 million | $0.49 | $0.48 | 2.08% |
| 2007-08-31 | 2007-09-17 | $851.69 million | $0.45 | $0.41 | 9.76% |
| 2007-05-31 | 2007-06-14 | $745.58 million | $0.37 | $0.35 | 5.71% |
| 2007-02-28 | 2007-03-20 | $649.41 million | $0.30 | $0.29 | 3.45% |
| 2006-11-30 | 2006-12-14 | $682.18 million | $0.33 | $0.33 | 0% |
| 2006-08-31 | 2006-09-14 | $602.19 million | $0.29 | $0.26 | 11.54% |
| 2006-05-31 | 2006-06-15 | $635.46 million | $0.31 | $0.30 | 3.33% |
| 2006-02-28 | 2006-03-22 | $655.48 million | $0.32 | $0.29 | 10.34% |
| 2005-11-30 | 2005-12-15 | $510.37 million | $0.30 | $0.29 | 3.45% |
| 2005-08-31 | 2005-09-15 | $487.04 million | $0.29 | $0.27 | 7.41% |
| 2005-05-31 | 2005-06-16 | $496.03 million | $0.28 | $0.27 | 3.7% |
| 2005-02-28 | 2005-03-17 | $472.88 million | $0.27 | $0.25 | 8% |
| 2004-11-30 | 2004-12-16 | $429.5 million | $0.22 | $0.21 | 4.76% |
| 2004-08-31 | 2004-09-20 | $403.71 million | $0.22 | $0.19 | 15.79% |
| 2004-05-31 | 2004-06-17 | $410.09 million | $0.22 | $0.21 | 4.76% |
| 2004-02-29 | 2004-03-18 | $423.28 million | $0.25 | $0.20 | 25% |
| 2003-11-30 | 2003-12-11 | $358.59 million | $0.17 | $0.16 | 6.25% |
| 2003-08-31 | 2003-09-10 | $319.12 million | $0.14 | $0.12 | 16.67% |
| 2003-05-31 | 2003-06-12 | $320.15 million | $0.14 | $0.13 | 7.69% |
| 2003-02-28 | 2003-03-13 | $296.9 million | $0.13 | $0.11 | 18.18% |
| 2002-11-30 | 2002-12-11 | $294.65 million | $0.13 | $0.11 | 18.18% |
| 2002-08-31 | 2002-09-12 | $284.88 million | $0.11 | $0.10 | 10% |
| 2002-05-31 | 2002-06-13 | $317.36 million | $0.14 | $0.13 | 7.69% |
| 2002-02-28 | 2002-03-14 | $267.9 million | $0.11 | $0.10 | 10% |
| 2001-11-30 | 2001-12-13 | $264.54 million | $0.10 | $0.11 | -9.09% |
| 2001-08-31 | 2001-09-19 | $292.12 million | $0.14 | $0.14 | 0% |
| 2001-05-31 | 2001-06-14 | $344.09 million | $0.17 | $0.14 | 21.43% |
| 2001-02-28 | 2001-03-15 | $328.97 million | $0.17 | $0.14 | 21.43% |
| 2000-11-30 | 2000-12-14 | $355.19 million | $0.17 | $0.14 | 21.43% |
| 2000-08-31 | 2000-09-14 | $328.87 million | $0.14 | $0.13 | 7.69% |
| 2000-05-31 | 2000-06-15 | $300.09 million | $0.13 | $0.12 | 8.33% |
| 2000-02-29 | 2000-03-16 | $282.23 million | $0.12 | $0.11 | 9.09% |
| 1999-11-30 | 1999-12-16 | $0.12 | $0.10 | 20% | |
| 1999-08-31 | 1999-09-16 | $0.10 | $0.09 | 11.11% | |
| 1999-05-31 | 1999-06-17 | $0.09 | $0.08 | 12.5% | |
| 1999-02-28 | 1999-03-18 | $0.08 | $0.06 | 33.33% | |
| 1998-11-30 | 1998-12-16 | $0.10 | $0.08 | 25% | |
| 1998-08-31 | 1998-09-10 | $0.05 | $0.04 | 25% | |
| 1998-05-31 | 1998-06-25 | $0.05 | $0.05 | 0% | |
| 1998-02-28 | 1998-03-26 | $0.04 | $0.06 | -33.33% | |
| 1997-11-30 | 1997-12-18 | $0.07 | $0.07 | 0% | |
| 1997-08-31 | 1997-09-19 | $0.07 | $0.06 | 16.67% | |
| 1997-05-31 | 1997-06-18 | $0.07 | $0.07 | 0% | |
| 1997-02-28 | 1997-03-18 | $0.08 | $0.06 | 33.33% | |
| 1996-11-30 | 1997-01-07 | $0.06 | $0.06 | 0% | |
| 1996-08-31 | 1996-09-25 | $0.04 | $0.04 | 0% |
Adobe Inc (ADBE) Company Financial Statements:
Financial statements are reports prepared by a company's management to present their financial performance and position at a point in time. A general-purpose set of financial statements usually includes a balance sheet, income statements, and statement of cash flows.
Income Statement:
| Date |
|---|
| Research Development |
| Income Before Tax |
| Selling General Administrative |
| Gross Profit |
| Ebit |
| Operating Income |
| Income Tax Expense |
| Total Revenue |
| Cost of Revenue |
| Total Other Income Expense Net |
| Net Income From Continuing Operations |
| Net Income Applicable to Common Shares |
Cash Flow:
| Date |
|---|
| Investments |
| Change to Liabilities |
| Total Cash Flow from Investing Activities |
| Net Borrowings |
| Total Cash Flow from Financial Activities |
| Change to Operating Activities |
| Change in Cash |
| Total Cash from Operating Activities |
| Depreciation |
| Other Cash Flow from Investing Activities |
| Change to Inventory |
| Change to Account Receivables |
| Other Cash Flow from Financing Activities |
| Change to Net Income |
| Capital Expenditures |
Balance Sheet:
| Date |
|---|
| Total Liabailities |
| Total Stockholder Equity |
| Other Current Liabilities |
| Total Assets |
| Common Stock |
| Other Current Assets |
| Retained Earnings |
| Other Liabilities |
| Other Assets |
| Cash |
| Total Current Liabilities |
| Other Stockholder Equity |
| Property, Plant & Equipment |
| Total Current Assets |
| Long Term Investments |
| Net Tangible Assets |
| Short Term Investments |
| Long Term Debt |
| Inventory |
| Accounts Payable |
Adobe Inc (ADBE) Chart:
Adobe Inc (ADBE) News:
Below you will find a list of latest news for Adobe Inc (ADBE) from major news sources. You can filter the results to only show news from a specific source.
No recent news available
Adobe Inc (ADBE) Options:
A stock option is a contract between two parties in which the stock option buyer (holder) purchases the right (but not the obligation) to buy/sell 100 shares of an underlying stock at a predetermined price from/to the option seller (writer) within a fixed period of time.
| Expiration Date | Strike | Last Price | Type | Volume | Open Interest | Implied Volatility | In The Money | Change | Change Percent |
|---|---|---|---|---|---|---|---|---|---|
| 2026-04-10 | 130 | 111.49 | CALL | 1 | 0 | 0 | TRUE | 111.49 | 0 |
| 2026-04-10 | 135 | 0 | CALL | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-04-10 | 140 | 0 | CALL | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-04-10 | 145 | 0 | CALL | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-04-10 | 150 | 0 | CALL | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-04-10 | 155 | 0 | CALL | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-04-10 | 160 | 0 | CALL | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-04-10 | 165 | 0 | CALL | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-04-10 | 170 | 0 | CALL | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-04-10 | 175 | 0 | CALL | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-04-10 | 180 | 60.97 | CALL | 0 | 3 | 0 | TRUE | 0 | 0 |
| 2026-04-10 | 185 | 51.62 | CALL | 0 | 1 | 0 | TRUE | 0 | 0 |
| 2026-04-10 | 190 | 46.78 | CALL | 0 | 1 | 0 | TRUE | 0 | 0 |
| 2026-04-10 | 192.5 | 0 | CALL | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-04-10 | 195 | 41 | CALL | 0 | 7 | 0 | TRUE | 0 | 0 |
| 2026-04-10 | 197.5 | 0 | CALL | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-04-10 | 200 | 36.16 | CALL | 0 | 7 | 0 | TRUE | 0 | 0 |
| 2026-04-10 | 202.5 | 0 | CALL | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-04-10 | 205 | 33.7 | CALL | 0 | 6 | 0 | TRUE | 0 | 0 |
| 2026-04-10 | 207.5 | 0 | CALL | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-04-10 | 210 | 33 | CALL | 3 | 6 | 0 | TRUE | 0.89 | 0.03 |
| 2026-04-10 | 212.5 | 28.05 | CALL | 1 | 0 | 0 | TRUE | 28.05 | 0 |
| 2026-04-10 | 215 | 27.35 | CALL | 2 | 4 | 0 | TRUE | 27.35 | 0 |
| 2026-04-10 | 217.5 | 25.05 | CALL | 0 | 6 | 0 | TRUE | 0 | 0 |
| 2026-04-10 | 220 | 23 | CALL | 2 | 19 | 0 | TRUE | 0.4 | 0.02 |
| 2026-04-10 | 222.5 | 14.81 | CALL | 0 | 2 | 0 | TRUE | 0 | 0 |
| 2026-04-10 | 225 | 18.27 | CALL | 1 | 8 | 30.03 | TRUE | 18.27 | 0 |
| 2026-04-10 | 227.5 | 11.28 | CALL | 0 | 8 | 30.85 | TRUE | 0 | 0 |
| 2026-04-10 | 230 | 13.9 | CALL | 2 | 40 | 33.79 | TRUE | 13.9 | 0 |
| 2026-04-10 | 232.5 | 11.5 | CALL | 1 | 78 | 30.29 | TRUE | 0.3 | 0.03 |
| 2026-04-10 | 235 | 9.55 | CALL | 14 | 51 | 30.81 | TRUE | -1.08 | -0.1 |
| 2026-04-10 | 237.5 | 7.68 | CALL | 121 | 331 | 30.38 | TRUE | -0.47 | -0.06 |
| 2026-04-10 | 240 | 6.65 | CALL | 1037 | 284 | 34.66 | TRUE | 0.05 | 0.01 |
| 2026-04-10 | 242.5 | 5.17 | CALL | 120 | 133 | 33.91 | TRUE | 0.07 | 0.01 |
| 2026-04-10 | 245 | 3.82 | CALL | 231 | 83 | 32.66 | FALSE | -0.25 | -0.06 |
| 2026-04-10 | 247.5 | 2.8 | CALL | 313 | 407 | 32.25 | FALSE | -0.23 | -0.08 |
| 2026-04-10 | 250 | 2.02 | CALL | 361 | 282 | 32.15 | FALSE | -0.35 | -0.15 |
| 2026-04-10 | 252.5 | 1.41 | CALL | 83 | 252 | 32 | FALSE | -0.25 | -0.15 |
| 2026-04-10 | 255 | 0.98 | CALL | 300 | 418 | 32.14 | FALSE | -0.21 | -0.18 |
| 2026-04-10 | 257.5 | 0.57 | CALL | 24 | 181 | 30.89 | FALSE | -0.36 | -0.39 |
| 2026-04-10 | 260 | 0.47 | CALL | 701 | 692 | 32.9 | FALSE | -0.26 | -0.36 |
| 2026-04-10 | 262.5 | 0.34 | CALL | 11 | 104 | 33.73 | FALSE | -0.16 | -0.32 |
| 2026-04-10 | 265 | 0.2 | CALL | 47 | 169 | 33.21 | FALSE | -0.16 | -0.44 |
| 2026-04-10 | 267.5 | 0.29 | CALL | 0 | 34 | 32.83 | FALSE | 0 | 0 |
| 2026-04-10 | 270 | 0.1 | CALL | 57 | 273 | 34.71 | FALSE | -0.12 | -0.55 |
| 2026-04-10 | 272.5 | 0.25 | CALL | 1 | 6 | 37.25 | FALSE | 0.1 | 0.67 |
| 2026-04-10 | 275 | 0.11 | CALL | 33 | 309 | 38.14 | FALSE | -0.02 | -0.15 |
| 2026-04-10 | 280 | 0.04 | CALL | 64 | 174 | 39.54 | FALSE | -0.06 | -0.6 |
| 2026-04-10 | 285 | 0.01 | CALL | 20 | 80 | 37.87 | FALSE | -0.04 | -0.8 |
| 2026-04-10 | 290 | 0.01 | CALL | 0 | 150 | 39.1 | FALSE | 0 | 0 |
| 2026-04-10 | 295 | 0.03 | CALL | 16 | 61 | 42.53 | FALSE | 0.03 | 0 |
| 2026-04-10 | 300 | 0.01 | CALL | 20 | 193 | 48.69 | FALSE | -0.02 | -0.67 |
| 2026-04-10 | 305 | 0.01 | CALL | 0 | 219 | 49.14 | FALSE | 0 | 0 |
| 2026-04-10 | 310 | 0.02 | CALL | 2 | 73 | 52.34 | FALSE | 0.02 | 0 |
| 2026-04-10 | 315 | 0.09 | CALL | 0 | 32 | 95.04 | FALSE | 0 | 0 |
| 2026-04-10 | 320 | 0.03 | CALL | 1 | 119 | 58.52 | FALSE | 0.02 | 2 |
| 2026-04-10 | 325 | 0.17 | CALL | 0 | 24 | 140.42 | FALSE | 0 | 0 |
| 2026-04-10 | 330 | 0.01 | CALL | 0 | 54 | 94.34 | FALSE | 0 | 0 |
| 2026-04-10 | 335 | 0.05 | CALL | 0 | 5 | 150.86 | FALSE | 0 | 0 |
| 2026-04-10 | 340 | 0.01 | CALL | 0 | 15 | 112.91 | FALSE | 0 | 0 |
| 2026-04-10 | 345 | 0.25 | CALL | 0 | 5 | 160.81 | FALSE | 0 | 0 |
| 2026-04-10 | 350 | 0.01 | CALL | 0 | 148 | 92.87 | FALSE | 0 | 0 |
| 2026-04-10 | 355 | 0.86 | CALL | 0 | 1 | 170.31 | FALSE | 0 | 0 |
| 2026-04-10 | 360 | 0.6 | CALL | 0 | 9 | 174.45 | FALSE | 0 | 0 |
| 2026-04-10 | 365 | 0.94 | CALL | 0 | 1 | 178.94 | FALSE | 0 | 0 |
| 2026-04-10 | 370 | 0.94 | CALL | 0 | 1 | 98.35 | FALSE | 0 | 0 |
| 2026-04-10 | 375 | 0.33 | CALL | 0 | 0 | 187.65 | FALSE | 0 | 0 |
| 2026-04-10 | 380 | 0 | CALL | 0 | 0 | 191.88 | FALSE | 0 | 0 |
| 2026-04-10 | 385 | 0 | CALL | 0 | 0 | 196.02 | FALSE | 0 | 0 |
| 2026-04-10 | 390 | 0.01 | CALL | 0 | 32 | 200.09 | FALSE | 0 | 0 |
| 2026-04-10 | 130 | 0 | PUT | 0 | 0 | 282.18 | FALSE | 0 | 0 |
| 2026-04-10 | 135 | 0 | PUT | 0 | 0 | 267.7 | FALSE | 0 | 0 |
| 2026-04-10 | 140 | 0 | PUT | 0 | 0 | 253.72 | FALSE | 0 | 0 |
| 2026-04-10 | 145 | 0 | PUT | 0 | 0 | 240.19 | FALSE | 0 | 0 |
| 2026-04-10 | 150 | 0 | PUT | 0 | 0 | 227.09 | FALSE | 0 | 0 |
| 2026-04-10 | 155 | 0 | PUT | 0 | 0 | 214.36 | FALSE | 0 | 0 |
| 2026-04-10 | 160 | 0.05 | PUT | 0 | 1 | 201.98 | FALSE | 0 | 0 |
| 2026-04-10 | 165 | 0 | PUT | 0 | 0 | 189.92 | FALSE | 0 | 0 |
| 2026-04-10 | 170 | 0 | PUT | 0 | 0 | 178.16 | FALSE | 0 | 0 |
| 2026-04-10 | 175 | 2.15 | PUT | 0 | 3 | 166.65 | FALSE | 0 | 0 |
| 2026-04-10 | 180 | 0.31 | PUT | 0 | 2 | 155.37 | FALSE | 0 | 0 |
| 2026-04-10 | 185 | 0.35 | PUT | 0 | 17 | 144.31 | FALSE | 0 | 0 |
| 2026-04-10 | 190 | 0.07 | PUT | 15 | 23 | 70.68 | FALSE | -0.08 | -0.53 |
| 2026-04-10 | 192.5 | 0 | PUT | 0 | 0 | 128.04 | FALSE | 0 | 0 |
| 2026-04-10 | 195 | 0.58 | PUT | 0 | 11 | 70.72 | FALSE | 0 | 0 |
| 2026-04-10 | 197.5 | 0.05 | PUT | 1 | 3 | 58.24 | FALSE | -0.17 | -0.77 |
| 2026-04-10 | 200 | 0.11 | PUT | 8 | 52 | 61.11 | FALSE | -0.02 | -0.15 |
| 2026-04-10 | 202.5 | 0.14 | PUT | 0 | 63 | 58.79 | FALSE | 0 | 0 |
| 2026-04-10 | 205 | 0.13 | PUT | 22 | 49 | 55.68 | FALSE | -0.03 | -0.19 |
| 2026-04-10 | 207.5 | 0.14 | PUT | 14 | 10 | 52.85 | FALSE | -0.08 | -0.36 |
| 2026-04-10 | 210 | 0.12 | PUT | 57 | 335 | 48.25 | FALSE | -0.11 | -0.48 |
| 2026-04-10 | 212.5 | 0.23 | PUT | 16 | 83 | 50.01 | FALSE | -0.06 | -0.21 |
| 2026-04-10 | 215 | 0.27 | PUT | 45 | 170 | 47.77 | FALSE | -0.08 | -0.23 |
| 2026-04-10 | 217.5 | 0.41 | PUT | 8 | 65 | 47.97 | FALSE | -0.1 | -0.2 |
| 2026-04-10 | 220 | 0.48 | PUT | 30 | 256 | 45.61 | FALSE | -0.22 | -0.31 |
| 2026-04-10 | 222.5 | 0.6 | PUT | 11 | 23 | 43.88 | FALSE | -0.23 | -0.28 |
| 2026-04-10 | 225 | 0.65 | PUT | 70 | 151 | 40.48 | FALSE | -0.6 | -0.48 |
| 2026-04-10 | 227.5 | 0.92 | PUT | 74 | 76 | 40.03 | FALSE | -0.83 | -0.47 |
| 2026-04-10 | 230 | 1.22 | PUT | 1118 | 233 | 38.91 | FALSE | -0.72 | -0.37 |
| 2026-04-10 | 232.5 | 1.57 | PUT | 67 | 311 | 37.43 | FALSE | -0.84 | -0.35 |
| 2026-04-10 | 235 | 2.35 | PUT | 1108 | 121 | 36.73 | FALSE | -0.8 | -0.25 |
| 2026-04-10 | 237.5 | 2.87 | PUT | 230 | 108 | 36.62 | FALSE | -1.33 | -0.32 |
| 2026-04-10 | 240 | 3.56 | PUT | 295 | 246 | 34.74 | FALSE | -1.39 | -0.28 |
| 2026-04-10 | 242.5 | 4.75 | PUT | 32 | 72 | 35.17 | FALSE | -1.47 | -0.24 |
| 2026-04-10 | 245 | 6.3 | PUT | 50 | 333 | 36.73 | TRUE | -0.66 | -0.09 |
| 2026-04-10 | 247.5 | 8 | PUT | 20 | 29 | 38.1 | TRUE | -0.63 | -0.07 |
| 2026-04-10 | 250 | 9.82 | PUT | 28 | 81 | 39.24 | TRUE | -0.88 | -0.08 |
| 2026-04-10 | 252.5 | 11.19 | PUT | 5 | 8 | 35.36 | TRUE | -2.95 | -0.21 |
| 2026-04-10 | 255 | 13.94 | PUT | 8 | 23 | 42.57 | TRUE | 13.94 | 0 |
| 2026-04-10 | 257.5 | 16.09 | PUT | 0 | 2 | 35.03 | TRUE | 0 | 0 |
| 2026-04-10 | 260 | 18.19 | PUT | 15 | 113 | 43.85 | TRUE | 18.19 | 0 |
| 2026-04-10 | 262.5 | 0 | PUT | 0 | 0 | 43.46 | TRUE | 0 | 0 |
| 2026-04-10 | 265 | 23.03 | PUT | 7 | 57 | 49.7 | TRUE | -5.97 | -0.21 |
| 2026-04-10 | 267.5 | 0 | PUT | 0 | 0 | 52.26 | TRUE | 0 | 0 |
| 2026-04-10 | 270 | 28.02 | PUT | 6 | 59 | 56.86 | TRUE | 28.02 | 0 |
| 2026-04-10 | 272.5 | 30 | PUT | 1 | 0 | 51.16 | TRUE | 30 | 0 |
| 2026-04-10 | 275 | 36 | PUT | 0 | 0 | 62.69 | TRUE | 0 | 0 |
| 2026-04-10 | 280 | 39.82 | PUT | 0 | 0 | 70.11 | TRUE | 0 | 0 |
| 2026-04-10 | 285 | 45.4 | PUT | 1 | 0 | 107.66 | TRUE | 0.6 | 0.01 |
| 2026-04-10 | 290 | 54.8 | PUT | 0 | 0 | 80.7 | TRUE | 0 | 0 |
| 2026-04-10 | 295 | 0 | PUT | 0 | 0 | 78.47 | TRUE | 0 | 0 |
| 2026-04-10 | 300 | 31 | PUT | 0 | 0 | 85.14 | TRUE | 0 | 0 |
| 2026-04-10 | 305 | 58 | PUT | 0 | 0 | 90.36 | TRUE | 0 | 0 |
| 2026-04-10 | 310 | 38.7 | PUT | 0 | 0 | 95.43 | TRUE | 0 | 0 |
| 2026-04-10 | 315 | 37.3 | PUT | 0 | 0 | 106.4 | TRUE | 0 | 0 |
| 2026-04-10 | 320 | 47.2 | PUT | 0 | 0 | 118.32 | TRUE | 0 | 0 |
| 2026-04-10 | 325 | 0 | PUT | 0 | 0 | 112.88 | TRUE | 0 | 0 |
| 2026-04-10 | 330 | 55.95 | PUT | 0 | 0 | 121.7 | TRUE | 0 | 0 |
| 2026-04-10 | 335 | 0 | PUT | 0 | 0 | 114.6 | TRUE | 0 | 0 |
| 2026-04-10 | 340 | 0 | PUT | 0 | 0 | 121.66 | TRUE | 0 | 0 |
| 2026-04-10 | 345 | 0 | PUT | 0 | 0 | 125.92 | TRUE | 0 | 0 |
| 2026-04-10 | 350 | 75.6 | PUT | 0 | 0 | 136.02 | TRUE | 0 | 0 |
| 2026-04-10 | 355 | 0 | PUT | 0 | 0 | 138.59 | TRUE | 0 | 0 |
| 2026-04-10 | 360 | 0 | PUT | 0 | 0 | 135.18 | TRUE | 0 | 0 |
| 2026-04-10 | 365 | 0 | PUT | 0 | 0 | 155.94 | TRUE | 0 | 0 |
| 2026-04-10 | 370 | 0 | PUT | 0 | 0 | 157.87 | TRUE | 0 | 0 |
| 2026-04-10 | 375 | 0 | PUT | 0 | 0 | 168.81 | TRUE | 0 | 0 |
| 2026-04-10 | 380 | 0 | PUT | 0 | 0 | 162.61 | TRUE | 0 | 0 |
| 2026-04-10 | 385 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-04-10 | 390 | 127.85 | PUT | 0 | 0 | 170.12 | TRUE | 0 | 0 |
| 2026-04-17 | 130 | 153.24 | CALL | 0 | 7 | 0 | TRUE | 0 | 0 |
| 2026-04-17 | 135 | 0 | CALL | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-04-17 | 140 | 0 | CALL | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-04-17 | 145 | 0 | CALL | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-04-17 | 150 | 104.15 | CALL | 0 | 8 | 0 | TRUE | 0 | 0 |
| 2026-04-17 | 155 | 93.3 | CALL | 0 | 1 | 0 | TRUE | 0 | 0 |
| 2026-04-17 | 160 | 88.35 | CALL | 0 | 1 | 0 | TRUE | 0 | 0 |
| 2026-04-17 | 165 | 0 | CALL | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-04-17 | 170 | 103.3 | CALL | 0 | 7 | 0 | TRUE | 0 | 0 |
| 2026-04-17 | 175 | 73.89 | CALL | 0 | 610 | 0 | TRUE | 0 | 0 |
| 2026-04-17 | 180 | 81.05 | CALL | 0 | 21 | 0 | TRUE | 0 | 0 |
| 2026-04-17 | 185 | 51.26 | CALL | 0 | 19 | 0 | TRUE | 0 | 0 |
| 2026-04-17 | 190 | 67.1 | CALL | 0 | 11 | 0 | TRUE | 0 | 0 |
| 2026-04-17 | 195 | 40.62 | CALL | 0 | 11 | 0 | TRUE | 0 | 0 |
| 2026-04-17 | 200 | 43.85 | CALL | 0 | 50 | 0 | TRUE | 0 | 0 |
| 2026-04-17 | 205 | 35.45 | CALL | 1 | 49 | 46.86 | TRUE | 35.45 | 0 |
| 2026-04-17 | 210 | 32.8 | CALL | 1 | 89 | 42.36 | TRUE | 32.8 | 0 |
| 2026-04-17 | 215 | 29.75 | CALL | 0 | 4 | 36.58 | TRUE | 0 | 0 |
| 2026-04-17 | 217.5 | 0 | CALL | 0 | 0 | 37.32 | TRUE | 0 | 0 |
| 2026-04-17 | 220 | 24.52 | CALL | 1 | 200 | 43.35 | TRUE | 24.52 | 0 |
| 2026-04-17 | 222.5 | 18.5 | CALL | 0 | 1 | 33.23 | TRUE | 0 | 0 |
| 2026-04-17 | 225 | 21.03 | CALL | 0 | 39 | 39.83 | TRUE | 0 | 0 |
| 2026-04-17 | 227.5 | 17.06 | CALL | 0 | 4 | 32.47 | TRUE | 0 | 0 |
| 2026-04-17 | 230 | 15.34 | CALL | 7 | 124 | 35.24 | TRUE | -0.13 | -0.01 |
| 2026-04-17 | 232.5 | 13.54 | CALL | 3 | 123 | 35.69 | TRUE | 13.54 | 0 |
| 2026-04-17 | 235 | 11.79 | CALL | 4 | 1029 | 35.64 | TRUE | 0.54 | 0.05 |
| 2026-04-17 | 237.5 | 10.25 | CALL | 11 | 247 | 38.72 | TRUE | 0 | 0 |
| 2026-04-17 | 240 | 8.8 | CALL | 69 | 1344 | 36.09 | TRUE | 0.14 | 0.02 |
| 2026-04-17 | 242.5 | 7.1 | CALL | 23 | 453 | 37.12 | TRUE | -0.3 | -0.04 |
| 2026-04-17 | 245 | 5.95 | CALL | 154 | 504 | 36.66 | FALSE | 0 | 0 |
| 2026-04-17 | 247.5 | 4.8 | CALL | 15 | 243 | 36.01 | FALSE | -0.5 | -0.09 |
| 2026-04-17 | 250 | 4.2 | CALL | 91 | 2240 | 35.42 | FALSE | 0.08 | 0.02 |
| 2026-04-17 | 252.5 | 3.25 | CALL | 14 | 143 | 34.47 | FALSE | -0.6 | -0.16 |
| 2026-04-17 | 255 | 2.67 | CALL | 86 | 904 | 34.93 | FALSE | -0.25 | -0.09 |
| 2026-04-17 | 257.5 | 2.14 | CALL | 26 | 571 | 35.08 | FALSE | -0.15 | -0.07 |
| 2026-04-17 | 260 | 1.62 | CALL | 58 | 3693 | 34.6 | FALSE | -0.12 | -0.07 |
| 2026-04-17 | 262.5 | 1.2 | CALL | 9 | 52 | 34.13 | FALSE | -0.32 | -0.21 |
| 2026-04-17 | 265 | 1.03 | CALL | 47 | 499 | 35.32 | FALSE | -0.07 | -0.06 |
| 2026-04-17 | 267.5 | 0.76 | CALL | 5 | 49 | 35.01 | FALSE | -0.2 | -0.21 |
| 2026-04-17 | 270 | 0.63 | CALL | 86 | 2481 | 35.81 | FALSE | -0.07 | -0.1 |
| 2026-04-17 | 275 | 0.41 | CALL | 11 | 1912 | 36.9 | FALSE | -0.02 | -0.05 |
| 2026-04-17 | 280 | 0.3 | CALL | 23 | 1039 | 38.75 | FALSE | -0.03 | -0.09 |
| 2026-04-17 | 285 | 0.21 | CALL | 34 | 868 | 40.13 | FALSE | -0.01 | -0.05 |
| 2026-04-17 | 290 | 0.14 | CALL | 164 | 1243 | 41.11 | FALSE | -0.02 | -0.13 |
| 2026-04-17 | 295 | 0.1 | CALL | 6 | 380 | 42.42 | FALSE | -0.05 | -0.33 |
| 2026-04-17 | 300 | 0.08 | CALL | 11 | 2479 | 44.27 | FALSE | 0.01 | 0.14 |
| 2026-04-17 | 305 | 0.07 | CALL | 1 | 282 | 46.48 | FALSE | 0 | 0 |
| 2026-04-17 | 310 | 0.08 | CALL | 5 | 1452 | 50.17 | FALSE | 0.01 | 0.14 |
| 2026-04-17 | 315 | 0.07 | CALL | 15 | 373 | 52.17 | FALSE | -0.01 | -0.13 |
| 2026-04-17 | 320 | 0.05 | CALL | 53 | 2060 | 52.86 | FALSE | -0.03 | -0.38 |
| 2026-04-17 | 325 | 0.05 | CALL | 3 | 1271 | 55.46 | FALSE | 0 | 0 |
| 2026-04-17 | 330 | 0.04 | CALL | 2 | 1423 | 56.65 | FALSE | -0.03 | -0.43 |
| 2026-04-17 | 335 | 0.09 | CALL | 12 | 385 | 64.66 | FALSE | -0.02 | -0.18 |
| 2026-04-17 | 340 | 0.01 | CALL | 20 | 1059 | 54.08 | FALSE | 0.01 | 0 |
| 2026-04-17 | 345 | 0.02 | CALL | 0 | 705 | 97.23 | FALSE | 0 | 0 |
| 2026-04-17 | 350 | 0.03 | CALL | 0 | 1004 | 64.31 | FALSE | 0 | 0 |
| 2026-04-17 | 355 | 0.04 | CALL | 0 | 689 | 78.71 | FALSE | 0 | 0 |
| 2026-04-17 | 360 | 0.08 | CALL | 0 | 876 | 71.51 | FALSE | 0 | 0 |
| 2026-04-17 | 365 | 0.21 | CALL | 0 | 418 | 101.96 | FALSE | 0 | 0 |
| 2026-04-17 | 370 | 0.04 | CALL | 1 | 477 | 75 | FALSE | 0 | 0 |
| 2026-04-17 | 375 | 0.06 | CALL | 0 | 421 | 112.18 | FALSE | 0 | 0 |
| 2026-04-17 | 380 | 0.2 | CALL | 0 | 614 | 105.99 | FALSE | 0 | 0 |
| 2026-04-17 | 385 | 0.02 | CALL | 0 | 794 | 143.35 | FALSE | 0 | 0 |
| 2026-04-17 | 390 | 0.05 | CALL | 0 | 961 | 78.11 | FALSE | 0 | 0 |
| 2026-04-17 | 395 | 0.31 | CALL | 0 | 760 | 149.25 | FALSE | 0 | 0 |
| 2026-04-17 | 400 | 0.03 | CALL | 2 | 756 | 84.85 | FALSE | 0 | 0 |
| 2026-04-17 | 405 | 0.05 | CALL | 0 | 465 | 109.11 | FALSE | 0 | 0 |
| 2026-04-17 | 410 | 0.02 | CALL | 0 | 290 | 136.65 | FALSE | 0 | 0 |
| 2026-04-17 | 415 | 0.02 | CALL | 0 | 267 | 138.31 | FALSE | 0 | 0 |
| 2026-04-17 | 420 | 0.01 | CALL | 23 | 294 | 84.09 | FALSE | -0.03 | -0.75 |
| 2026-04-17 | 425 | 0.01 | CALL | 0 | 446 | 92.44 | FALSE | 0 | 0 |
| 2026-04-17 | 430 | 1.81 | CALL | 1 | 140 | 113.48 | FALSE | 1.81 | 0 |
| 2026-04-17 | 435 | 0.09 | CALL | 0 | 193 | 170.88 | FALSE | 0 | 0 |
| 2026-04-17 | 440 | 0.04 | CALL | 0 | 354 | 86.01 | FALSE | 0 | 0 |
| 2026-04-17 | 445 | 0.51 | CALL | 0 | 2 | 175.86 | FALSE | 0 | 0 |
| 2026-04-17 | 450 | 0.51 | CALL | 1 | 279 | 88.97 | FALSE | 0.51 | 0 |
| 2026-04-17 | 460 | 0.05 | CALL | 0 | 203 | 110.69 | FALSE | 0 | 0 |
| 2026-04-17 | 470 | 0.05 | CALL | 0 | 65 | 187.67 | FALSE | 0 | 0 |
| 2026-04-17 | 480 | 0.04 | CALL | 0 | 87 | 192.16 | FALSE | 0 | 0 |
| 2026-04-17 | 490 | 0.03 | CALL | 0 | 54 | 128.67 | FALSE | 0 | 0 |
| 2026-04-17 | 500 | 0.02 | CALL | 0 | 111 | 102.71 | FALSE | 0 | 0 |
| 2026-04-17 | 520 | 0.06 | CALL | 0 | 31 | 208.97 | FALSE | 0 | 0 |
| 2026-04-17 | 540 | 0.06 | CALL | 0 | 94 | 112.62 | FALSE | 0 | 0 |
| 2026-04-17 | 130 | 0 | PUT | 0 | 0 | 206.26 | FALSE | 0 | 0 |
| 2026-04-17 | 135 | 0 | PUT | 0 | 0 | 195.68 | FALSE | 0 | 0 |
| 2026-04-17 | 140 | 0 | PUT | 0 | 0 | 185.47 | FALSE | 0 | 0 |
| 2026-04-17 | 145 | 0 | PUT | 0 | 0 | 175.59 | FALSE | 0 | 0 |
| 2026-04-17 | 150 | 0.1 | PUT | 0 | 153 | 115.4 | FALSE | 0 | 0 |
| 2026-04-17 | 155 | 0 | PUT | 0 | 0 | 156.73 | FALSE | 0 | 0 |
| 2026-04-17 | 160 | 0.75 | PUT | 0 | 4 | 147.69 | FALSE | 0 | 0 |
| 2026-04-17 | 165 | 0.05 | PUT | 0 | 34 | 139.29 | FALSE | 0 | 0 |
| 2026-04-17 | 170 | 0.18 | PUT | 0 | 200 | 130.29 | FALSE | 0 | 0 |
| 2026-04-17 | 175 | 0.1 | PUT | 7 | 793 | 69.94 | FALSE | -0.16 | -0.62 |
| 2026-04-17 | 180 | 0.34 | PUT | 0 | 287 | 75.06 | FALSE | 0 | 0 |
| 2026-04-17 | 185 | 0.33 | PUT | 0 | 569 | 69.9 | FALSE | 0 | 0 |
| 2026-04-17 | 190 | 0.23 | PUT | 0 | 555 | 62.56 | FALSE | 0 | 0 |
| 2026-04-17 | 195 | 0.29 | PUT | 1 | 343 | 57.76 | FALSE | -0.01 | -0.03 |
| 2026-04-17 | 200 | 0.36 | PUT | 19 | 785 | 56.12 | FALSE | -0.06 | -0.14 |
| 2026-04-17 | 205 | 0.59 | PUT | 4 | 799 | 53.46 | FALSE | 0 | 0 |
| 2026-04-17 | 210 | 0.7 | PUT | 14 | 805 | 49.21 | FALSE | -0.12 | -0.15 |
| 2026-04-17 | 215 | 0.99 | PUT | 41 | 379 | 46.89 | FALSE | -0.14 | -0.12 |
| 2026-04-17 | 217.5 | 1.16 | PUT | 25 | 14 | 45.54 | FALSE | -0.19 | -0.14 |
| 2026-04-17 | 220 | 1.52 | PUT | 26 | 1754 | 44.04 | FALSE | -0.13 | -0.08 |
| 2026-04-17 | 222.5 | 1.68 | PUT | 3 | 24 | 43.59 | FALSE | -0.37 | -0.18 |
| 2026-04-17 | 225 | 2.05 | PUT | 12 | 953 | 41.69 | FALSE | -0.35 | -0.15 |
| 2026-04-17 | 227.5 | 2.3 | PUT | 10 | 512 | 40.83 | FALSE | -0.58 | -0.2 |
| 2026-04-17 | 230 | 2.8 | PUT | 75 | 2123 | 40.14 | FALSE | -0.6 | -0.18 |
| 2026-04-17 | 232.5 | 3.65 | PUT | 29 | 1204 | 41.04 | FALSE | -0.47 | -0.11 |
| 2026-04-17 | 235 | 4.34 | PUT | 179 | 1063 | 40.26 | FALSE | -0.57 | -0.12 |
| 2026-04-17 | 237.5 | 4.92 | PUT | 54 | 142 | 38.33 | FALSE | -0.88 | -0.15 |
| 2026-04-17 | 240 | 6.25 | PUT | 46 | 1507 | 37.57 | FALSE | -0.65 | -0.09 |
| 2026-04-17 | 242.5 | 8.15 | PUT | 16 | 209 | 36.9 | FALSE | 0 | 0 |
| 2026-04-17 | 245 | 8.5 | PUT | 26 | 1212 | 38.48 | TRUE | -0.95 | -0.1 |
| 2026-04-17 | 247.5 | 10.05 | PUT | 1 | 276 | 34.34 | TRUE | -0.45 | -0.04 |
| 2026-04-17 | 250 | 10.75 | PUT | 24 | 1433 | 34.33 | TRUE | -1.2 | -0.1 |
| 2026-04-17 | 252.5 | 14.63 | PUT | 0 | 7 | 35.16 | TRUE | 0 | 0 |
| 2026-04-17 | 255 | 15.29 | PUT | 15 | 1365 | 40.15 | TRUE | -0.45 | -0.03 |
| 2026-04-17 | 257.5 | 17.05 | PUT | 0 | 34 | 39.83 | TRUE | 0 | 0 |
| 2026-04-17 | 260 | 19.02 | PUT | 10 | 905 | 39.24 | TRUE | -1.24 | -0.06 |
| 2026-04-17 | 262.5 | 21.13 | PUT | 1 | 14 | 39.54 | TRUE | 21.13 | 0 |
| 2026-04-17 | 265 | 23.39 | PUT | 5 | 845 | 40.58 | TRUE | -0.71 | -0.03 |
| 2026-04-17 | 267.5 | 27.72 | PUT | 7 | 5 | 39.77 | TRUE | 27.72 | 0 |
| 2026-04-17 | 270 | 28.59 | PUT | 12 | 1155 | 48.06 | TRUE | -0.21 | -0.01 |
| 2026-04-17 | 275 | 33.26 | PUT | 4 | 458 | 50.37 | TRUE | -0.33 | -0.01 |
| 2026-04-17 | 280 | 37.88 | PUT | 7 | 883 | 51.06 | TRUE | -0.08 | -0 |
| 2026-04-17 | 285 | 43.01 | PUT | 14 | 318 | 57.37 | TRUE | -0.12 | -0 |
| 2026-04-17 | 290 | 48.17 | PUT | 2 | 184 | 63.95 | TRUE | -0.2 | -0 |
| 2026-04-17 | 295 | 55 | PUT | 1 | 71 | 86.87 | TRUE | 1.63 | 0.03 |
| 2026-04-17 | 300 | 55.81 | PUT | 100 | 22 | 74.77 | TRUE | -4.99 | -0.08 |
| 2026-04-17 | 305 | 65.95 | PUT | 5 | 1 | 104.69 | TRUE | 0.17 | 0 |
| 2026-04-17 | 310 | 66.31 | PUT | 51 | 10 | 85.44 | TRUE | 66.31 | 0 |
| 2026-04-17 | 315 | 75.78 | PUT | 0 | 6 | 84.05 | TRUE | 0 | 0 |
| 2026-04-17 | 320 | 75.8 | PUT | 47 | 9 | 90.12 | TRUE | -4.98 | -0.06 |
| 2026-04-17 | 325 | 80.8 | PUT | 7 | 4 | 92.43 | TRUE | -4.98 | -0.06 |
| 2026-04-17 | 330 | 78.55 | PUT | 0 | 0 | 97.64 | TRUE | 0 | 0 |
| 2026-04-17 | 335 | 95.95 | PUT | 1 | 0 | 103.14 | TRUE | 0.03 | 0 |
| 2026-04-17 | 340 | 101.5 | PUT | 0 | 2 | 104.02 | TRUE | 0 | 0 |
| 2026-04-17 | 345 | 106.25 | PUT | 0 | 3 | 114.56 | TRUE | 0 | 0 |
| 2026-04-17 | 350 | 110.93 | PUT | 1 | 1 | 113.65 | TRUE | 0.03 | 0 |
| 2026-04-17 | 355 | 116.3 | PUT | 0 | 0 | 121.49 | TRUE | 0 | 0 |
| 2026-04-17 | 360 | 119.65 | PUT | 0 | 3 | 123.75 | TRUE | 0 | 0 |
| 2026-04-17 | 365 | 126.28 | PUT | 0 | 1 | 128.5 | TRUE | 0 | 0 |
| 2026-04-17 | 370 | 110.35 | PUT | 0 | 0 | 131.73 | TRUE | 0 | 0 |
| 2026-04-17 | 375 | 78.67 | PUT | 0 | 0 | 132.6 | TRUE | 0 | 0 |
| 2026-04-17 | 380 | 121.7 | PUT | 0 | 0 | 138.01 | TRUE | 0 | 0 |
| 2026-04-17 | 385 | 119.38 | PUT | 0 | 0 | 139.5 | TRUE | 0 | 0 |
| 2026-04-17 | 390 | 86 | PUT | 0 | 0 | 139.58 | TRUE | 0 | 0 |
| 2026-04-17 | 395 | 96.54 | PUT | 0 | 0 | 143.32 | TRUE | 0 | 0 |
| 2026-04-17 | 400 | 141.03 | PUT | 0 | 0 | 144.43 | TRUE | 0 | 0 |
| 2026-04-17 | 405 | 55.34 | PUT | 0 | 0 | 149.83 | TRUE | 0 | 0 |
| 2026-04-17 | 410 | 106.13 | PUT | 0 | 0 | 152.6 | TRUE | 0 | 0 |
| 2026-04-17 | 415 | 111 | PUT | 0 | 0 | 158.27 | TRUE | 0 | 0 |
| 2026-04-17 | 420 | 73.75 | PUT | 0 | 0 | 160.14 | TRUE | 0 | 0 |
| 2026-04-17 | 425 | 117.38 | PUT | 0 | 0 | 162.37 | TRUE | 0 | 0 |
| 2026-04-17 | 430 | 195 | PUT | 0 | 0 | 166.26 | TRUE | 0 | 0 |
| 2026-04-17 | 435 | 81.5 | PUT | 0 | 0 | 165.33 | TRUE | 0 | 0 |
| 2026-04-17 | 440 | 146.53 | PUT | 0 | 0 | 165.51 | TRUE | 0 | 0 |
| 2026-04-17 | 445 | 151.55 | PUT | 0 | 0 | 170.32 | TRUE | 0 | 0 |
| 2026-04-17 | 450 | 95.8 | PUT | 0 | 0 | 171.35 | TRUE | 0 | 0 |
| 2026-04-17 | 460 | 124.14 | PUT | 0 | 0 | 178.48 | TRUE | 0 | 0 |
| 2026-04-17 | 470 | 175.32 | PUT | 0 | 0 | 179.76 | TRUE | 0 | 0 |
| 2026-04-17 | 480 | 174.45 | PUT | 0 | 0 | 184.25 | TRUE | 0 | 0 |
| 2026-04-17 | 490 | 197 | PUT | 0 | 0 | 194.92 | TRUE | 0 | 0 |
| 2026-04-17 | 500 | 146 | PUT | 0 | 0 | 199.27 | TRUE | 0 | 0 |
| 2026-04-17 | 520 | 265 | PUT | 0 | 0 | 201.13 | TRUE | 0 | 0 |
| 2026-04-17 | 540 | 0 | PUT | 0 | 0 | 215.14 | TRUE | 0 | 0 |
| 2026-04-24 | 140 | 0 | CALL | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-04-24 | 145 | 0 | CALL | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-04-24 | 150 | 0 | CALL | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-04-24 | 155 | 0 | CALL | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-04-24 | 160 | 0 | CALL | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-04-24 | 165 | 0 | CALL | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-04-24 | 170 | 103.25 | CALL | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-04-24 | 175 | 98.7 | CALL | 0 | 3 | 0 | TRUE | 0 | 0 |
| 2026-04-24 | 180 | 72.31 | CALL | 0 | 8 | 0 | TRUE | 0 | 0 |
| 2026-04-24 | 185 | 51.64 | CALL | 0 | 6 | 0 | TRUE | 0 | 0 |
| 2026-04-24 | 190 | 46.84 | CALL | 0 | 8 | 0 | TRUE | 0 | 0 |
| 2026-04-24 | 195 | 44.05 | CALL | 0 | 2 | 0 | TRUE | 0 | 0 |
| 2026-04-24 | 200 | 44 | CALL | 1 | 33 | 50.32 | TRUE | 44 | 0 |
| 2026-04-24 | 205 | 52.4 | CALL | 0 | 1 | 39.01 | TRUE | 0 | 0 |
| 2026-04-24 | 210 | 50.9 | CALL | 0 | 11 | 32.44 | TRUE | 0 | 0 |
| 2026-04-24 | 215 | 26.7 | CALL | 0 | 4 | 40.64 | TRUE | 0 | 0 |
| 2026-04-24 | 220 | 25.87 | CALL | 0 | 7 | 34.45 | TRUE | 0 | 0 |
| 2026-04-24 | 225 | 20.63 | CALL | 2 | 9 | 36.75 | TRUE | 0.11 | 0.01 |
| 2026-04-24 | 230 | 17.15 | CALL | 0 | 14 | 37.46 | TRUE | 0 | 0 |
| 2026-04-24 | 235 | 13.55 | CALL | 2 | 11 | 37.19 | TRUE | -1.29 | -0.09 |
| 2026-04-24 | 240 | 10.78 | CALL | 4 | 236 | 37.92 | TRUE | 1.04 | 0.11 |
| 2026-04-24 | 245 | 8 | CALL | 6 | 36 | 36.68 | FALSE | 0 | 0 |
| 2026-04-24 | 250 | 5.8 | CALL | 17 | 256 | 36.01 | FALSE | -0.14 | -0.02 |
| 2026-04-24 | 255 | 4.18 | CALL | 10 | 165 | 36 | FALSE | -0.57 | -0.12 |
| 2026-04-24 | 260 | 2.84 | CALL | 18 | 235 | 35.47 | FALSE | -0.31 | -0.1 |
| 2026-04-24 | 265 | 1.94 | CALL | 5 | 103 | 35.53 | FALSE | -0.21 | -0.1 |
| 2026-04-24 | 270 | 1.23 | CALL | 16 | 82 | 35.07 | FALSE | -0.08 | -0.06 |
| 2026-04-24 | 275 | 0.8 | CALL | 10 | 130 | 35.2 | FALSE | -0.15 | -0.16 |
| 2026-04-24 | 280 | 0.6 | CALL | 5 | 109 | 36.57 | FALSE | 0.02 | 0.03 |
| 2026-04-24 | 285 | 0.4 | CALL | 4 | 63 | 36.98 | FALSE | 0.07 | 0.21 |
| 2026-04-24 | 290 | 0.29 | CALL | 8 | 41 | 37.97 | FALSE | 0.29 | 0 |
| 2026-04-24 | 295 | 0.3 | CALL | 34 | 28 | 41.2 | FALSE | 0.3 | 0 |
| 2026-04-24 | 300 | 0.26 | CALL | 64 | 37 | 43.11 | FALSE | 0.26 | 0 |
| 2026-04-24 | 305 | 0.11 | CALL | 37 | 8 | 40.54 | FALSE | 0.11 | 0 |
| 2026-04-24 | 310 | 0.1 | CALL | 0 | 46 | 58.58 | FALSE | 0 | 0 |
| 2026-04-24 | 315 | 0.18 | CALL | 0 | 12 | 61.5 | FALSE | 0 | 0 |
| 2026-04-24 | 320 | 0.24 | CALL | 0 | 70 | 48.86 | FALSE | 0 | 0 |
| 2026-04-24 | 325 | 0.24 | CALL | 0 | 7 | 73.22 | FALSE | 0 | 0 |
| 2026-04-24 | 330 | 0.22 | CALL | 0 | 13 | 82.03 | FALSE | 0 | 0 |
| 2026-04-24 | 335 | 0.3 | CALL | 0 | 12 | 80.38 | FALSE | 0 | 0 |
| 2026-04-24 | 340 | 0.14 | CALL | 0 | 10 | 93.73 | FALSE | 0 | 0 |
| 2026-04-24 | 345 | 0.15 | CALL | 0 | 18 | 72.21 | FALSE | 0 | 0 |
| 2026-04-24 | 350 | 0.04 | CALL | 0 | 51 | 69.25 | FALSE | 0 | 0 |
| 2026-04-24 | 355 | 0.1 | CALL | 0 | 3 | 92.73 | FALSE | 0 | 0 |
| 2026-04-24 | 360 | 0.3 | CALL | 0 | 12 | 105.2 | FALSE | 0 | 0 |
| 2026-04-24 | 365 | 1.27 | CALL | 0 | 1 | 107.91 | FALSE | 0 | 0 |
| 2026-04-24 | 370 | 0 | CALL | 0 | 0 | 110.57 | FALSE | 0 | 0 |
| 2026-04-24 | 375 | 0 | CALL | 0 | 0 | 113.18 | FALSE | 0 | 0 |
| 2026-04-24 | 380 | 2.16 | CALL | 0 | 16 | 115.73 | FALSE | 0 | 0 |
| 2026-04-24 | 385 | 0.49 | CALL | 0 | 0 | 118.24 | FALSE | 0 | 0 |
| 2026-04-24 | 390 | 0 | CALL | 0 | 0 | 118.88 | FALSE | 0 | 0 |
| 2026-04-24 | 140 | 0 | PUT | 0 | 0 | 153.3 | FALSE | 0 | 0 |
| 2026-04-24 | 145 | 0 | PUT | 0 | 0 | 126.81 | FALSE | 0 | 0 |
| 2026-04-24 | 150 | 0.27 | PUT | 0 | 1 | 106.92 | FALSE | 0 | 0 |
| 2026-04-24 | 155 | 0 | PUT | 0 | 0 | 118.54 | FALSE | 0 | 0 |
| 2026-04-24 | 160 | 0.2 | PUT | 0 | 1 | 102.06 | FALSE | 0 | 0 |
| 2026-04-24 | 165 | 0 | PUT | 0 | 0 | 99.73 | FALSE | 0 | 0 |
| 2026-04-24 | 170 | 0.36 | PUT | 0 | 1 | 98.22 | FALSE | 0 | 0 |
| 2026-04-24 | 175 | 0.38 | PUT | 0 | 1 | 90.02 | FALSE | 0 | 0 |
| 2026-04-24 | 180 | 0.49 | PUT | 0 | 18 | 76.6 | FALSE | 0 | 0 |
| 2026-04-24 | 185 | 0.47 | PUT | 0 | 14 | 73.88 | FALSE | 0 | 0 |
| 2026-04-24 | 190 | 0.72 | PUT | 0 | 233 | 56.03 | FALSE | 0 | 0 |
| 2026-04-24 | 195 | 0.48 | PUT | 3 | 12 | 52.36 | FALSE | 0.48 | 0 |
| 2026-04-24 | 200 | 0.74 | PUT | 9 | 95 | 51.8 | FALSE | -0.12 | -0.14 |
| 2026-04-24 | 205 | 1.07 | PUT | 13 | 31 | 50.79 | FALSE | -0.09 | -0.08 |
| 2026-04-24 | 210 | 1.25 | PUT | 1 | 69 | 47.14 | FALSE | -0.59 | -0.32 |
| 2026-04-24 | 215 | 2 | PUT | 0 | 170 | 45.66 | FALSE | 0 | 0 |
| 2026-04-24 | 220 | 2.37 | PUT | 7 | 76 | 44.19 | FALSE | -0.61 | -0.2 |
| 2026-04-24 | 225 | 3.02 | PUT | 2 | 70 | 41.59 | FALSE | -0.98 | -0.25 |
| 2026-04-24 | 230 | 4.4 | PUT | 2 | 65 | 41.73 | FALSE | -0.78 | -0.15 |
| 2026-04-24 | 235 | 6.05 | PUT | 4 | 314 | 39.2 | FALSE | 6.05 | 0 |
| 2026-04-24 | 240 | 7.9 | PUT | 7 | 150 | 40.2 | FALSE | -0.8 | -0.09 |
| 2026-04-24 | 245 | 10.36 | PUT | 3 | 83 | 37.79 | TRUE | -0.64 | -0.06 |
| 2026-04-24 | 250 | 13.32 | PUT | 0 | 141 | 38.43 | TRUE | 0 | 0 |
| 2026-04-24 | 255 | 16.5 | PUT | 3 | 28 | 39.37 | TRUE | -3.12 | -0.16 |
| 2026-04-24 | 260 | 22.29 | PUT | 1 | 44 | 38.38 | TRUE | 22.29 | 0 |
| 2026-04-24 | 265 | 25.06 | PUT | 0 | 39 | 38.85 | TRUE | 0 | 0 |
| 2026-04-24 | 270 | 28.81 | PUT | 2 | 21 | 41.99 | TRUE | 28.81 | 0 |
| 2026-04-24 | 275 | 33.4 | PUT | 0 | 9 | 41.75 | TRUE | 0 | 0 |
| 2026-04-24 | 280 | 40 | PUT | 2 | 13 | 59.31 | TRUE | 40 | 0 |
| 2026-04-24 | 285 | 44.73 | PUT | 0 | 6 | 48.34 | TRUE | 0 | 0 |
| 2026-04-24 | 290 | 55.02 | PUT | 0 | 0 | 57.8 | TRUE | 0 | 0 |
| 2026-04-24 | 295 | 0 | PUT | 0 | 0 | 59.64 | TRUE | 0 | 0 |
| 2026-04-24 | 300 | 44.15 | PUT | 0 | 0 | 58.57 | TRUE | 0 | 0 |
| 2026-04-24 | 305 | 0 | PUT | 0 | 0 | 61.71 | TRUE | 0 | 0 |
| 2026-04-24 | 310 | 57.06 | PUT | 0 | 0 | 57.37 | TRUE | 0 | 0 |
| 2026-04-24 | 315 | 0 | PUT | 0 | 0 | 71.36 | TRUE | 0 | 0 |
| 2026-04-24 | 320 | 51 | PUT | 0 | 0 | 65.24 | TRUE | 0 | 0 |
| 2026-04-24 | 325 | 56.75 | PUT | 0 | 0 | 76.52 | TRUE | 0 | 0 |
| 2026-04-24 | 330 | 89.8 | PUT | 0 | 0 | 65.89 | TRUE | 0 | 0 |
| 2026-04-24 | 335 | 0 | PUT | 0 | 0 | 81.2 | TRUE | 0 | 0 |
| 2026-04-24 | 340 | 0 | PUT | 0 | 0 | 73.79 | TRUE | 0 | 0 |
| 2026-04-24 | 345 | 0 | PUT | 0 | 0 | 86.92 | TRUE | 0 | 0 |
| 2026-04-24 | 350 | 0 | PUT | 0 | 0 | 92.53 | TRUE | 0 | 0 |
| 2026-04-24 | 355 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-04-24 | 360 | 88.15 | PUT | 0 | 0 | 85.2 | TRUE | 0 | 0 |
| 2026-04-24 | 365 | 0 | PUT | 0 | 0 | 96.06 | TRUE | 0 | 0 |
| 2026-04-24 | 370 | 0 | PUT | 0 | 0 | 91.23 | TRUE | 0 | 0 |
| 2026-04-24 | 375 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-04-24 | 380 | 0 | PUT | 0 | 0 | 91.9 | TRUE | 0 | 0 |
| 2026-04-24 | 385 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-04-24 | 390 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-05-01 | 140 | 0 | CALL | 0 | 0 | 84.95 | TRUE | 0 | 0 |
| 2026-05-01 | 145 | 0 | CALL | 0 | 0 | 83.68 | TRUE | 0 | 0 |
| 2026-05-01 | 150 | 0 | CALL | 0 | 0 | 73.34 | TRUE | 0 | 0 |
| 2026-05-01 | 155 | 0 | CALL | 0 | 0 | 69.56 | TRUE | 0 | 0 |
| 2026-05-01 | 160 | 0 | CALL | 0 | 0 | 57.41 | TRUE | 0 | 0 |
| 2026-05-01 | 165 | 0 | CALL | 0 | 0 | 60.63 | TRUE | 0 | 0 |
| 2026-05-01 | 170 | 0 | CALL | 0 | 0 | 53.96 | TRUE | 0 | 0 |
| 2026-05-01 | 175 | 0 | CALL | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-05-01 | 180 | 68.8 | CALL | 0 | 6 | 0 | TRUE | 0 | 0 |
| 2026-05-01 | 185 | 64.93 | CALL | 0 | 6 | 0 | TRUE | 0 | 0 |
| 2026-05-01 | 190 | 60.11 | CALL | 0 | 1 | 0 | TRUE | 0 | 0 |
| 2026-05-01 | 195 | 46.95 | CALL | 0 | 2 | 0 | TRUE | 0 | 0 |
| 2026-05-01 | 200 | 43 | CALL | 0 | 3 | 27.66 | TRUE | 0 | 0 |
| 2026-05-01 | 205 | 42.75 | CALL | 0 | 11 | 38.39 | TRUE | 0 | 0 |
| 2026-05-01 | 210 | 0 | CALL | 0 | 0 | 30.86 | TRUE | 0 | 0 |
| 2026-05-01 | 215 | 31 | CALL | 0 | 1 | 43.95 | TRUE | 0 | 0 |
| 2026-05-01 | 220 | 27 | CALL | 0 | 6 | 38.58 | TRUE | 0 | 0 |
| 2026-05-01 | 225 | 22.02 | CALL | 3 | 6 | 38.67 | TRUE | 22.02 | 0 |
| 2026-05-01 | 230 | 18.53 | CALL | 0 | 10 | 40.94 | TRUE | 0 | 0 |
| 2026-05-01 | 235 | 15.65 | CALL | 2 | 8 | 40.33 | TRUE | 0.47 | 0.03 |
| 2026-05-01 | 240 | 12.05 | CALL | 6 | 50 | 37.43 | TRUE | -0.19 | -0.02 |
| 2026-05-01 | 245 | 9.48 | CALL | 23 | 75 | 37.08 | FALSE | -0.12 | -0.01 |
| 2026-05-01 | 250 | 7.15 | CALL | 3 | 71 | 36.19 | FALSE | -0.85 | -0.11 |
| 2026-05-01 | 255 | 5.3 | CALL | 5 | 59 | 35.66 | FALSE | -0.1 | -0.02 |
| 2026-05-01 | 260 | 3.71 | CALL | 10 | 48 | 34.68 | FALSE | -0.44 | -0.11 |
| 2026-05-01 | 265 | 2.65 | CALL | 29 | 71 | 34.58 | FALSE | -0.18 | -0.06 |
| 2026-05-01 | 270 | 2.08 | CALL | 20 | 172 | 35.85 | FALSE | 0.08 | 0.04 |
| 2026-05-01 | 275 | 1.45 | CALL | 10 | 90 | 35.74 | FALSE | -0.13 | -0.08 |
| 2026-05-01 | 280 | 1.03 | CALL | 9 | 82 | 36 | FALSE | -0.09 | -0.08 |
| 2026-05-01 | 285 | 0.72 | CALL | 9 | 23 | 36.19 | FALSE | -0.18 | -0.2 |
| 2026-05-01 | 290 | 0.62 | CALL | 0 | 40 | 35.14 | FALSE | 0 | 0 |
| 2026-05-01 | 295 | 0.59 | CALL | 0 | 18 | 38.6 | FALSE | 0 | 0 |
| 2026-05-01 | 300 | 0.48 | CALL | 1 | 63 | 41.6 | FALSE | 0.04 | 0.09 |
| 2026-05-01 | 305 | 0.28 | CALL | 0 | 46 | 48.97 | FALSE | 0 | 0 |
| 2026-05-01 | 310 | 0.25 | CALL | 0 | 18 | 40.61 | FALSE | 0 | 0 |
| 2026-05-01 | 315 | 0.32 | CALL | 0 | 20 | 59.41 | FALSE | 0 | 0 |
| 2026-05-01 | 320 | 0.32 | CALL | 0 | 25 | 70.92 | FALSE | 0 | 0 |
| 2026-05-01 | 325 | 0 | CALL | 0 | 0 | 73.79 | FALSE | 0 | 0 |
| 2026-05-01 | 330 | 0 | CALL | 0 | 0 | 76.37 | FALSE | 0 | 0 |
| 2026-05-01 | 335 | 0 | CALL | 0 | 0 | 57.73 | FALSE | 0 | 0 |
| 2026-05-01 | 340 | 0 | CALL | 0 | 0 | 81.73 | FALSE | 0 | 0 |
| 2026-05-01 | 345 | 0 | CALL | 0 | 0 | 84.1 | FALSE | 0 | 0 |
| 2026-05-01 | 350 | 0 | CALL | 0 | 0 | 86.39 | FALSE | 0 | 0 |
| 2026-05-01 | 355 | 0.06 | CALL | 200 | 0 | 51.17 | FALSE | 0.06 | 0 |
| 2026-05-01 | 360 | 0 | CALL | 0 | 0 | 79 | FALSE | 0 | 0 |
| 2026-05-01 | 365 | 0 | CALL | 0 | 0 | 85.16 | FALSE | 0 | 0 |
| 2026-05-01 | 370 | 0 | CALL | 0 | 0 | 96.19 | FALSE | 0 | 0 |
| 2026-05-01 | 375 | 0 | CALL | 0 | 0 | 98.46 | FALSE | 0 | 0 |
| 2026-05-01 | 380 | 0 | CALL | 0 | 0 | 100.68 | FALSE | 0 | 0 |
| 2026-05-01 | 385 | 0 | CALL | 0 | 0 | 102.87 | FALSE | 0 | 0 |
| 2026-05-01 | 390 | 0 | CALL | 0 | 0 | 105.01 | FALSE | 0 | 0 |
| 2026-05-01 | 140 | 0 | PUT | 0 | 0 | 133.65 | FALSE | 0 | 0 |
| 2026-05-01 | 145 | 0 | PUT | 0 | 0 | 126.55 | FALSE | 0 | 0 |
| 2026-05-01 | 150 | 0 | PUT | 0 | 0 | 119.66 | FALSE | 0 | 0 |
| 2026-05-01 | 155 | 0 | PUT | 0 | 0 | 113.3 | FALSE | 0 | 0 |
| 2026-05-01 | 160 | 0 | PUT | 0 | 0 | 106.79 | FALSE | 0 | 0 |
| 2026-05-01 | 165 | 0.01 | PUT | 0 | 5 | 98.08 | FALSE | 0 | 0 |
| 2026-05-01 | 170 | 0.47 | PUT | 0 | 1 | 94.8 | FALSE | 0 | 0 |
| 2026-05-01 | 175 | 0 | PUT | 0 | 0 | 88.98 | FALSE | 0 | 0 |
| 2026-05-01 | 180 | 0.18 | PUT | 1 | 11 | 50.53 | FALSE | 0.18 | 0 |
| 2026-05-01 | 185 | 1.57 | PUT | 0 | 3 | 61.97 | FALSE | 0 | 0 |
| 2026-05-01 | 190 | 0.86 | PUT | 0 | 6 | 46.88 | FALSE | 0 | 0 |
| 2026-05-01 | 195 | 0.9 | PUT | 1 | 132 | 52.05 | FALSE | 0 | 0 |
| 2026-05-01 | 200 | 1.43 | PUT | 0 | 25 | 47.69 | FALSE | 0 | 0 |
| 2026-05-01 | 205 | 2.01 | PUT | 0 | 19 | 45.92 | FALSE | 0 | 0 |
| 2026-05-01 | 210 | 1.93 | PUT | 2 | 47 | 46.69 | FALSE | -0.17 | -0.08 |
| 2026-05-01 | 215 | 2.52 | PUT | 2 | 73 | 45.21 | FALSE | -0.54 | -0.18 |
| 2026-05-01 | 220 | 3.25 | PUT | 7 | 83 | 43.64 | FALSE | -0.46 | -0.12 |
| 2026-05-01 | 225 | 4.94 | PUT | 4 | 37 | 41.86 | FALSE | 0.24 | 0.05 |
| 2026-05-01 | 230 | 5.63 | PUT | 8 | 38 | 40.55 | FALSE | -0.41 | -0.07 |
| 2026-05-01 | 235 | 7.22 | PUT | 8 | 53 | 40.85 | FALSE | -0.23 | -0.03 |
| 2026-05-01 | 240 | 8.7 | PUT | 2 | 70 | 38.25 | FALSE | -0.71 | -0.08 |
| 2026-05-01 | 245 | 12.19 | PUT | 1 | 29 | 37.41 | TRUE | 0.11 | 0.01 |
| 2026-05-01 | 250 | 14.48 | PUT | 0 | 82 | 36.9 | TRUE | 0 | 0 |
| 2026-05-01 | 255 | 19.19 | PUT | 1 | 81 | 34.88 | TRUE | 19.19 | 0 |
| 2026-05-01 | 260 | 21.33 | PUT | 1 | 15 | 39.72 | TRUE | 0.48 | 0.02 |
| 2026-05-01 | 265 | 29.32 | PUT | 0 | 13 | 41.03 | TRUE | 0 | 0 |
| 2026-05-01 | 270 | 29.55 | PUT | 1 | 7 | 41.28 | TRUE | -0.34 | -0.01 |
| 2026-05-01 | 275 | 38.5 | PUT | 0 | 12 | 42.16 | TRUE | 0 | 0 |
| 2026-05-01 | 280 | 40.8 | PUT | 0 | 43 | 38.59 | TRUE | 0 | 0 |
| 2026-05-01 | 285 | 49.3 | PUT | 0 | 5 | 40.91 | TRUE | 0 | 0 |
| 2026-05-01 | 290 | 55.08 | PUT | 0 | 1 | 42.89 | TRUE | 0 | 0 |
| 2026-05-01 | 295 | 49.89 | PUT | 0 | 0 | 46.01 | TRUE | 0 | 0 |
| 2026-05-01 | 300 | 65.4 | PUT | 0 | 0 | 52.5 | TRUE | 0 | 0 |
| 2026-05-01 | 305 | 0 | PUT | 0 | 0 | 57.03 | TRUE | 0 | 0 |
| 2026-05-01 | 310 | 71.1 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-05-01 | 315 | 74 | PUT | 0 | 0 | 54.76 | TRUE | 0 | 0 |
| 2026-05-01 | 320 | 67.12 | PUT | 0 | 0 | 54.64 | TRUE | 0 | 0 |
| 2026-05-01 | 325 | 77 | PUT | 0 | 0 | 56.59 | TRUE | 0 | 0 |
| 2026-05-01 | 330 | 92.83 | PUT | 0 | 0 | 61.09 | TRUE | 0 | 0 |
| 2026-05-01 | 335 | 0 | PUT | 0 | 0 | 61.38 | TRUE | 0 | 0 |
| 2026-05-01 | 340 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-05-01 | 345 | 0 | PUT | 0 | 0 | 68.2 | TRUE | 0 | 0 |
| 2026-05-01 | 350 | 0 | PUT | 0 | 0 | 71 | TRUE | 0 | 0 |
| 2026-05-01 | 355 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-05-01 | 360 | 0 | PUT | 0 | 0 | 87.06 | TRUE | 0 | 0 |
| 2026-05-01 | 365 | 0 | PUT | 0 | 0 | 75.29 | TRUE | 0 | 0 |
| 2026-05-01 | 370 | 0 | PUT | 0 | 0 | 75.22 | TRUE | 0 | 0 |
| 2026-05-01 | 375 | 0 | PUT | 0 | 0 | 90.71 | TRUE | 0 | 0 |
| 2026-05-01 | 380 | 0 | PUT | 0 | 0 | 83.28 | TRUE | 0 | 0 |
| 2026-05-01 | 385 | 0 | PUT | 0 | 0 | 82.74 | TRUE | 0 | 0 |
| 2026-05-01 | 390 | 0 | PUT | 0 | 0 | 85.37 | TRUE | 0 | 0 |
| 2026-05-08 | 140 | 0 | CALL | 0 | 0 | 71.86 | TRUE | 0 | 0 |
| 2026-05-08 | 145 | 0 | CALL | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-05-08 | 150 | 0 | CALL | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-05-08 | 155 | 0 | CALL | 0 | 0 | 59.33 | TRUE | 0 | 0 |
| 2026-05-08 | 160 | 0 | CALL | 0 | 0 | 54.04 | TRUE | 0 | 0 |
| 2026-05-08 | 165 | 0 | CALL | 0 | 0 | 56.71 | TRUE | 0 | 0 |
| 2026-05-08 | 170 | 0 | CALL | 0 | 0 | 55 | TRUE | 0 | 0 |
| 2026-05-08 | 175 | 0 | CALL | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-05-08 | 180 | 0 | CALL | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-05-08 | 185 | 57.2 | CALL | 0 | 1 | 0 | TRUE | 0 | 0 |
| 2026-05-08 | 190 | 0 | CALL | 0 | 0 | 40.58 | TRUE | 0 | 0 |
| 2026-05-08 | 195 | 42.7 | CALL | 0 | 1 | 35.86 | TRUE | 0 | 0 |
| 2026-05-08 | 200 | 0 | CALL | 0 | 0 | 37.56 | TRUE | 0 | 0 |
| 2026-05-08 | 205 | 0 | CALL | 0 | 0 | 42.08 | TRUE | 0 | 0 |
| 2026-05-08 | 210 | 36.25 | CALL | 0 | 1 | 41.48 | TRUE | 0 | 0 |
| 2026-05-08 | 215 | 25.45 | CALL | 0 | 2 | 40.94 | TRUE | 0 | 0 |
| 2026-05-08 | 220 | 0 | CALL | 0 | 0 | 39.78 | TRUE | 0 | 0 |
| 2026-05-08 | 225 | 23.4 | CALL | 2 | 1 | 40.11 | TRUE | 23.4 | 0 |
| 2026-05-08 | 230 | 0 | CALL | 0 | 0 | 39.62 | TRUE | 0 | 0 |
| 2026-05-08 | 235 | 14.3 | CALL | 0 | 10 | 38.88 | TRUE | 0 | 0 |
| 2026-05-08 | 240 | 12.28 | CALL | 4 | 12 | 38.7 | TRUE | 0.8 | 0.07 |
| 2026-05-08 | 245 | 10.75 | CALL | 8 | 5 | 37.17 | FALSE | -0.45 | -0.04 |
| 2026-05-08 | 250 | 8.5 | CALL | 5 | 7 | 36.74 | FALSE | -0.2 | -0.02 |
| 2026-05-08 | 255 | 6.45 | CALL | 1 | 3 | 35.83 | FALSE | -0.3 | -0.04 |
| 2026-05-08 | 260 | 4.84 | CALL | 2 | 9 | 35.29 | FALSE | -0.43 | -0.08 |
| 2026-05-08 | 265 | 3.55 | CALL | 5 | 35 | 34.8 | FALSE | -0.45 | -0.11 |
| 2026-05-08 | 270 | 2.8 | CALL | 6 | 14 | 35.59 | FALSE | -0.17 | -0.06 |
| 2026-05-08 | 275 | 2.13 | CALL | 1 | 6 | 35.93 | FALSE | 0.08 | 0.04 |
| 2026-05-08 | 280 | 1.67 | CALL | 1 | 6 | 36.64 | FALSE | 1.67 | 0 |
| 2026-05-08 | 285 | 1.98 | CALL | 0 | 1 | 43.94 | FALSE | 0 | 0 |
| 2026-05-08 | 290 | 0 | CALL | 0 | 0 | 45.31 | FALSE | 0 | 0 |
| 2026-05-08 | 295 | 0 | CALL | 0 | 0 | 42.27 | FALSE | 0 | 0 |
| 2026-05-08 | 300 | 0 | CALL | 0 | 0 | 51.63 | FALSE | 0 | 0 |
| 2026-05-08 | 305 | 0 | CALL | 0 | 0 | 56.19 | FALSE | 0 | 0 |
| 2026-05-08 | 310 | 0 | CALL | 0 | 0 | 58.67 | FALSE | 0 | 0 |
| 2026-05-08 | 315 | 0 | CALL | 0 | 0 | 61.23 | FALSE | 0 | 0 |
| 2026-05-08 | 320 | 0 | CALL | 0 | 0 | 63.7 | FALSE | 0 | 0 |
| 2026-05-08 | 325 | 0 | CALL | 0 | 0 | 66.1 | FALSE | 0 | 0 |
| 2026-05-08 | 330 | 0 | CALL | 0 | 0 | 68.6 | FALSE | 0 | 0 |
| 2026-05-08 | 335 | 0 | CALL | 0 | 0 | 70.85 | FALSE | 0 | 0 |
| 2026-05-08 | 340 | 0 | CALL | 0 | 0 | 73.23 | FALSE | 0 | 0 |
| 2026-05-08 | 345 | 0 | CALL | 0 | 0 | 68.1 | FALSE | 0 | 0 |
| 2026-05-08 | 350 | 0.09 | CALL | 0 | 1 | 77.41 | FALSE | 0 | 0 |
| 2026-05-08 | 355 | 0.08 | CALL | 200 | 0 | 47.32 | FALSE | 0.08 | 0 |
| 2026-05-08 | 360 | 0 | CALL | 0 | 0 | 81.58 | FALSE | 0 | 0 |
| 2026-05-08 | 365 | 0 | CALL | 0 | 0 | 84.13 | FALSE | 0 | 0 |
| 2026-05-08 | 140 | 0.12 | PUT | 0 | 2 | 84.37 | FALSE | 0 | 0 |
| 2026-05-08 | 145 | 0 | PUT | 0 | 0 | 114.02 | FALSE | 0 | 0 |
| 2026-05-08 | 150 | 0 | PUT | 0 | 0 | 107.83 | FALSE | 0 | 0 |
| 2026-05-08 | 155 | 0 | PUT | 0 | 0 | 102.11 | FALSE | 0 | 0 |
| 2026-05-08 | 160 | 0 | PUT | 0 | 0 | 96.52 | FALSE | 0 | 0 |
| 2026-05-08 | 165 | 0 | PUT | 0 | 0 | 91.06 | FALSE | 0 | 0 |
| 2026-05-08 | 170 | 0 | PUT | 0 | 0 | 85.95 | FALSE | 0 | 0 |
| 2026-05-08 | 175 | 0 | PUT | 0 | 0 | 80.92 | FALSE | 0 | 0 |
| 2026-05-08 | 180 | 0 | PUT | 0 | 0 | 53.62 | FALSE | 0 | 0 |
| 2026-05-08 | 185 | 0 | PUT | 0 | 0 | 70.64 | FALSE | 0 | 0 |
| 2026-05-08 | 190 | 1.93 | PUT | 0 | 2 | 52.4 | FALSE | 0 | 0 |
| 2026-05-08 | 195 | 1.2 | PUT | 1 | 3 | 50.08 | FALSE | 1.2 | 0 |
| 2026-05-08 | 200 | 0 | PUT | 0 | 0 | 44.52 | FALSE | 0 | 0 |
| 2026-05-08 | 205 | 1.95 | PUT | 3 | 1 | 47.02 | FALSE | -0.55 | -0.22 |
| 2026-05-08 | 210 | 2.7 | PUT | 2 | 11 | 46.89 | FALSE | -0.01 | -0 |
| 2026-05-08 | 215 | 3.35 | PUT | 2 | 7 | 45.22 | FALSE | -0.09 | -0.03 |
| 2026-05-08 | 220 | 4.38 | PUT | 0 | 48 | 44.38 | FALSE | 0 | 0 |
| 2026-05-08 | 225 | 6.46 | PUT | 0 | 15 | 44.81 | FALSE | 0 | 0 |
| 2026-05-08 | 230 | 8 | PUT | 1 | 4 | 41.43 | FALSE | 0.72 | 0.1 |
| 2026-05-08 | 235 | 8.07 | PUT | 4 | 17 | 39.88 | FALSE | 8.07 | 0 |
| 2026-05-08 | 240 | 10.61 | PUT | 9 | 19 | 40.97 | FALSE | -0.12 | -0.01 |
| 2026-05-08 | 245 | 12.7 | PUT | 1 | 2 | 39.46 | TRUE | -0.37 | -0.03 |
| 2026-05-08 | 250 | 15.75 | PUT | 0 | 19 | 39.8 | TRUE | 0 | 0 |
| 2026-05-08 | 255 | 19.15 | PUT | 0 | 22 | 37.61 | TRUE | 0 | 0 |
| 2026-05-08 | 260 | 26.15 | PUT | 0 | 1 | 37.29 | TRUE | 0 | 0 |
| 2026-05-08 | 265 | 26.09 | PUT | 0 | 5 | 37.83 | TRUE | 0 | 0 |
| 2026-05-08 | 270 | 29.92 | PUT | 1 | 1 | 39.31 | TRUE | 29.92 | 0 |
| 2026-05-08 | 275 | 39 | PUT | 0 | 1 | 42.15 | TRUE | 0 | 0 |
| 2026-05-08 | 280 | 38.06 | PUT | 2 | 1 | 36.57 | TRUE | 38.06 | 0 |
| 2026-05-08 | 285 | 42.67 | PUT | 1 | 0 | 36.65 | TRUE | 42.67 | 0 |
| 2026-05-08 | 290 | 0 | PUT | 0 | 0 | 42.81 | TRUE | 0 | 0 |
| 2026-05-08 | 295 | 0 | PUT | 0 | 0 | 43.91 | TRUE | 0 | 0 |
| 2026-05-08 | 300 | 61.66 | PUT | 0 | 1 | 50.1 | TRUE | 0 | 0 |
| 2026-05-08 | 305 | 62.8 | PUT | 0 | 0 | 48.23 | TRUE | 0 | 0 |
| 2026-05-08 | 310 | 74 | PUT | 0 | 0 | 46.47 | TRUE | 0 | 0 |
| 2026-05-08 | 315 | 0 | PUT | 0 | 0 | 49.65 | TRUE | 0 | 0 |
| 2026-05-08 | 320 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-05-08 | 325 | 0 | PUT | 0 | 0 | 54.36 | TRUE | 0 | 0 |
| 2026-05-08 | 330 | 0 | PUT | 0 | 0 | 60.71 | TRUE | 0 | 0 |
| 2026-05-08 | 335 | 0 | PUT | 0 | 0 | 63.04 | TRUE | 0 | 0 |
| 2026-05-08 | 340 | 0 | PUT | 0 | 0 | 56.93 | TRUE | 0 | 0 |
| 2026-05-08 | 345 | 0 | PUT | 0 | 0 | 64.79 | TRUE | 0 | 0 |
| 2026-05-08 | 350 | 0 | PUT | 0 | 0 | 75.78 | TRUE | 0 | 0 |
| 2026-05-08 | 355 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-05-08 | 360 | 0 | PUT | 0 | 0 | 75.83 | TRUE | 0 | 0 |
| 2026-05-08 | 365 | 0 | PUT | 0 | 0 | 68.14 | TRUE | 0 | 0 |
| 2026-05-15 | 130 | 0 | CALL | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-05-15 | 135 | 0 | CALL | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-05-15 | 140 | 0 | CALL | 0 | 0 | 56.14 | TRUE | 0 | 0 |
| 2026-05-15 | 145 | 0 | CALL | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-05-15 | 150 | 91 | CALL | 0 | 1 | 0 | TRUE | 0 | 0 |
| 2026-05-15 | 155 | 102.2 | CALL | 0 | 3 | 0 | TRUE | 0 | 0 |
| 2026-05-15 | 160 | 97.35 | CALL | 0 | 4 | 64.16 | TRUE | 0 | 0 |
| 2026-05-15 | 165 | 0 | CALL | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-05-15 | 170 | 101.7 | CALL | 0 | 11 | 0 | TRUE | 0 | 0 |
| 2026-05-15 | 175 | 121.12 | CALL | 0 | 18 | 0 | TRUE | 0 | 0 |
| 2026-05-15 | 180 | 59.61 | CALL | 0 | 23 | 0 | TRUE | 0 | 0 |
| 2026-05-15 | 185 | 63.85 | CALL | 0 | 43 | 0 | TRUE | 0 | 0 |
| 2026-05-15 | 190 | 52.1 | CALL | 0 | 36 | 43.91 | TRUE | 0 | 0 |
| 2026-05-15 | 195 | 49.8 | CALL | 1 | 21 | 44.34 | TRUE | 49.8 | 0 |
| 2026-05-15 | 200 | 43 | CALL | 0 | 48 | 39.15 | TRUE | 0 | 0 |
| 2026-05-15 | 205 | 38.7 | CALL | 0 | 12 | 41.76 | TRUE | 0 | 0 |
| 2026-05-15 | 210 | 34.75 | CALL | 3 | 53 | 31.46 | TRUE | 34.75 | 0 |
| 2026-05-15 | 215 | 28.5 | CALL | 0 | 12 | 40.23 | TRUE | 0 | 0 |
| 2026-05-15 | 220 | 28.12 | CALL | 5 | 44 | 40.49 | TRUE | 1.12 | 0.04 |
| 2026-05-15 | 225 | 26 | CALL | 0 | 39 | 40.43 | TRUE | 0 | 0 |
| 2026-05-15 | 230 | 21.54 | CALL | 0 | 49 | 40.94 | TRUE | 0 | 0 |
| 2026-05-15 | 235 | 17 | CALL | 3 | 49 | 40.86 | TRUE | -0.32 | -0.02 |
| 2026-05-15 | 240 | 14.5 | CALL | 33 | 132 | 39.42 | TRUE | 0.15 | 0.01 |
| 2026-05-15 | 245 | 11.9 | CALL | 10 | 208 | 37.22 | FALSE | 0.34 | 0.03 |
| 2026-05-15 | 250 | 9.95 | CALL | 27 | 670 | 37.81 | FALSE | 0.3 | 0.03 |
| 2026-05-15 | 255 | 7.75 | CALL | 14 | 332 | 36.7 | FALSE | -0.05 | -0.01 |
| 2026-05-15 | 260 | 6.14 | CALL | 32 | 653 | 36.51 | FALSE | -0.06 | -0.01 |
| 2026-05-15 | 265 | 4.88 | CALL | 13 | 332 | 36.62 | FALSE | 0.08 | 0.02 |
| 2026-05-15 | 270 | 3.8 | CALL | 117 | 1150 | 36.56 | FALSE | 0 | 0 |
| 2026-05-15 | 275 | 2.92 | CALL | 42 | 465 | 36.47 | FALSE | -0.04 | -0.01 |
| 2026-05-15 | 280 | 2.19 | CALL | 143 | 1164 | 36.25 | FALSE | -0.03 | -0.01 |
| 2026-05-15 | 285 | 1.72 | CALL | 65 | 241 | 36.64 | FALSE | -0.07 | -0.04 |
| 2026-05-15 | 290 | 1.29 | CALL | 9 | 344 | 36.63 | FALSE | -0.11 | -0.08 |
| 2026-05-15 | 295 | 1.05 | CALL | 2 | 217 | 37.38 | FALSE | -0.05 | -0.05 |
| 2026-05-15 | 300 | 0.8 | CALL | 27 | 870 | 37.56 | FALSE | -0.03 | -0.04 |
| 2026-05-15 | 305 | 0.65 | CALL | 3 | 78 | 38.23 | FALSE | -0.17 | -0.21 |
| 2026-05-15 | 310 | 0.55 | CALL | 4 | 1745 | 39.16 | FALSE | -0.01 | -0.02 |
| 2026-05-15 | 315 | 0.44 | CALL | 120 | 251 | 39.65 | FALSE | 0.44 | 0 |
| 2026-05-15 | 320 | 0.35 | CALL | 255 | 1222 | 40.07 | FALSE | 0.05 | 0.17 |
| 2026-05-15 | 325 | 0.37 | CALL | 361 | 91 | 42.31 | FALSE | -0.01 | -0.03 |
| 2026-05-15 | 330 | 0.26 | CALL | 240 | 673 | 41.83 | FALSE | -0.11 | -0.3 |
| 2026-05-15 | 335 | 0.3 | CALL | 0 | 168 | 42.8 | FALSE | 0 | 0 |
| 2026-05-15 | 340 | 0.23 | CALL | 0 | 731 | 46.76 | FALSE | 0 | 0 |
| 2026-05-15 | 345 | 0.37 | CALL | 0 | 72 | 50.1 | FALSE | 0 | 0 |
| 2026-05-15 | 350 | 0.16 | CALL | 1 | 652 | 45.45 | FALSE | 0.16 | 0 |
| 2026-05-15 | 355 | 0.18 | CALL | 0 | 80 | 48.35 | FALSE | 0 | 0 |
| 2026-05-15 | 360 | 0.12 | CALL | 0 | 338 | 52.2 | FALSE | 0 | 0 |
| 2026-05-15 | 365 | 0.15 | CALL | 0 | 20 | 54.26 | FALSE | 0 | 0 |
| 2026-05-15 | 370 | 0.13 | CALL | 0 | 697 | 52.64 | FALSE | 0 | 0 |
| 2026-05-15 | 375 | 0.16 | CALL | 0 | 49 | 62.56 | FALSE | 0 | 0 |
| 2026-05-15 | 380 | 0.1 | CALL | 2 | 233 | 51.2 | FALSE | 0.1 | 0 |
| 2026-05-15 | 385 | 0.08 | CALL | 0 | 57 | 52.2 | FALSE | 0 | 0 |
| 2026-05-15 | 390 | 0.06 | CALL | 0 | 388 | 54.36 | FALSE | 0 | 0 |
| 2026-05-15 | 395 | 0.01 | CALL | 0 | 40 | 57.44 | FALSE | 0 | 0 |
| 2026-05-15 | 400 | 0.06 | CALL | 5 | 1157 | 53.31 | FALSE | 0 | 0 |
| 2026-05-15 | 410 | 0.06 | CALL | 0 | 298 | 65.44 | FALSE | 0 | 0 |
| 2026-05-15 | 420 | 0.02 | CALL | 0 | 225 | 57.88 | FALSE | 0 | 0 |
| 2026-05-15 | 430 | 0.11 | CALL | 1 | 343 | 63.97 | FALSE | 0.06 | 1.2 |
| 2026-05-15 | 440 | 0.05 | CALL | 6 | 548 | 61.09 | FALSE | -0.08 | -0.62 |
| 2026-05-15 | 450 | 0.08 | CALL | 0 | 735 | 67.68 | FALSE | 0 | 0 |
| 2026-05-15 | 460 | 0.19 | CALL | 0 | 338 | 107.74 | FALSE | 0 | 0 |
| 2026-05-15 | 470 | 0.15 | CALL | 3 | 193 | 75.01 | FALSE | 0.15 | 0 |
| 2026-05-15 | 480 | 0.03 | CALL | 0 | 117 | 113.13 | FALSE | 0 | 0 |
| 2026-05-15 | 490 | 0.01 | CALL | 0 | 98 | 87.42 | FALSE | 0 | 0 |
| 2026-05-15 | 500 | 0.01 | CALL | 8 | 160 | 63.51 | FALSE | 0.01 | 0 |
| 2026-05-15 | 510 | 0.01 | CALL | 6 | 15 | 65.09 | FALSE | 0.01 | 0 |
| 2026-05-15 | 520 | 0.04 | CALL | 0 | 88 | 63.43 | FALSE | 0 | 0 |
| 2026-05-15 | 530 | 0.29 | CALL | 0 | 31 | 125.4 | FALSE | 0 | 0 |
| 2026-05-15 | 540 | 0.2 | CALL | 0 | 25 | 66.3 | FALSE | 0 | 0 |
| 2026-05-15 | 550 | 0.01 | CALL | 0 | 257 | 122.1 | FALSE | 0 | 0 |
| 2026-05-15 | 560 | 0.02 | CALL | 0 | 5 | 108.24 | FALSE | 0 | 0 |
| 2026-05-15 | 570 | 0.03 | CALL | 0 | 69 | 70.37 | FALSE | 0 | 0 |
| 2026-05-15 | 130 | 0.05 | PUT | 3 | 46 | 68.85 | FALSE | 0.05 | 0 |
| 2026-05-15 | 135 | 0.1 | PUT | 0 | 8 | 103.36 | FALSE | 0 | 0 |
| 2026-05-15 | 140 | 0.15 | PUT | 0 | 7 | 77.46 | FALSE | 0 | 0 |
| 2026-05-15 | 145 | 0.4 | PUT | 0 | 3 | 78.82 | FALSE | 0 | 0 |
| 2026-05-15 | 150 | 0.25 | PUT | 0 | 27 | 76.97 | FALSE | 0 | 0 |
| 2026-05-15 | 155 | 0.36 | PUT | 0 | 68 | 66.15 | FALSE | 0 | 0 |
| 2026-05-15 | 160 | 0.36 | PUT | 0 | 137 | 66.06 | FALSE | 0 | 0 |
| 2026-05-15 | 165 | 0.37 | PUT | 0 | 213 | 58.47 | FALSE | 0 | 0 |
| 2026-05-15 | 170 | 0.58 | PUT | 1 | 252 | 58.46 | FALSE | 0.58 | 0 |
| 2026-05-15 | 175 | 0.53 | PUT | 20 | 170 | 53.55 | FALSE | 0.53 | 0 |
| 2026-05-15 | 180 | 0.68 | PUT | 38 | 210 | 52.07 | FALSE | -0.17 | -0.2 |
| 2026-05-15 | 185 | 0.94 | PUT | 18 | 221 | 51.46 | FALSE | -0.24 | -0.2 |
| 2026-05-15 | 190 | 1.2 | PUT | 26 | 297 | 50.1 | FALSE | -0.12 | -0.09 |
| 2026-05-15 | 195 | 1.58 | PUT | 3 | 335 | 49.21 | FALSE | -0.1 | -0.06 |
| 2026-05-15 | 200 | 1.91 | PUT | 66 | 388 | 47.31 | FALSE | -0.27 | -0.12 |
| 2026-05-15 | 205 | 2.5 | PUT | 18 | 338 | 46.56 | FALSE | -0.18 | -0.07 |
| 2026-05-15 | 210 | 3.05 | PUT | 78 | 557 | 44.89 | FALSE | -0.3 | -0.09 |
| 2026-05-15 | 215 | 3.95 | PUT | 55 | 604 | 44.29 | FALSE | -0.25 | -0.06 |
| 2026-05-15 | 220 | 5.02 | PUT | 37 | 1267 | 42.2 | FALSE | -0.18 | -0.03 |
| 2026-05-15 | 225 | 6.25 | PUT | 9 | 464 | 41.34 | FALSE | -0.2 | -0.03 |
| 2026-05-15 | 230 | 7.82 | PUT | 29 | 1845 | 40.63 | FALSE | -0.13 | -0.02 |
| 2026-05-15 | 235 | 9.57 | PUT | 15 | 262 | 41.46 | FALSE | -0.43 | -0.04 |
| 2026-05-15 | 240 | 11.01 | PUT | 34 | 1333 | 38.92 | FALSE | -1.04 | -0.09 |
| 2026-05-15 | 245 | 14.51 | PUT | 4 | 433 | 37.77 | TRUE | 0.04 | 0 |
| 2026-05-15 | 250 | 16.17 | PUT | 6 | 1087 | 38.19 | TRUE | -1.18 | -0.07 |
| 2026-05-15 | 255 | 21.19 | PUT | 1 | 697 | 36.93 | TRUE | 0.72 | 0.04 |
| 2026-05-15 | 260 | 23.02 | PUT | 19 | 822 | 39.06 | TRUE | 23.02 | 0 |
| 2026-05-15 | 265 | 27.33 | PUT | 1 | 82 | 41.32 | TRUE | 27.33 | 0 |
| 2026-05-15 | 270 | 30.69 | PUT | 6 | 1100 | 39.48 | TRUE | -1.57 | -0.05 |
| 2026-05-15 | 275 | 34.94 | PUT | 2 | 125 | 40.18 | TRUE | 0.09 | 0 |
| 2026-05-15 | 280 | 39.5 | PUT | 4 | 916 | 41.7 | TRUE | 0.75 | 0.02 |
| 2026-05-15 | 285 | 43.85 | PUT | 11 | 46 | 41.71 | TRUE | 43.85 | 0 |
| 2026-05-15 | 290 | 47.87 | PUT | 5 | 562 | 38.53 | TRUE | 47.87 | 0 |
| 2026-05-15 | 295 | 53.73 | PUT | 0 | 31 | 45.28 | TRUE | 0 | 0 |
| 2026-05-15 | 300 | 59.37 | PUT | 0 | 946 | 43.72 | TRUE | 0 | 0 |
| 2026-05-15 | 305 | 68.88 | PUT | 0 | 23 | 47.68 | TRUE | 0 | 0 |
| 2026-05-15 | 310 | 67.75 | PUT | 1 | 51 | 47.84 | TRUE | -3.55 | -0.05 |
| 2026-05-15 | 315 | 79 | PUT | 0 | 0 | 48.73 | TRUE | 0 | 0 |
| 2026-05-15 | 320 | 85.5 | PUT | 0 | 27 | 48.59 | TRUE | 0 | 0 |
| 2026-05-15 | 325 | 78.4 | PUT | 0 | 0 | 48.81 | TRUE | 0 | 0 |
| 2026-05-15 | 330 | 92.03 | PUT | 0 | 10 | 52.87 | TRUE | 0 | 0 |
| 2026-05-15 | 335 | 96.22 | PUT | 0 | 0 | 55.29 | TRUE | 0 | 0 |
| 2026-05-15 | 340 | 101.2 | PUT | 0 | 3 | 56.59 | TRUE | 0 | 0 |
| 2026-05-15 | 345 | 107.57 | PUT | 0 | 0 | 67.31 | TRUE | 0 | 0 |
| 2026-05-15 | 350 | 112.55 | PUT | 0 | 4 | 64.28 | TRUE | 0 | 0 |
| 2026-05-15 | 355 | 117.25 | PUT | 0 | 0 | 58.92 | TRUE | 0 | 0 |
| 2026-05-15 | 360 | 122.23 | PUT | 0 | 3 | 66.18 | TRUE | 0 | 0 |
| 2026-05-15 | 365 | 126.77 | PUT | 5 | 0 | 69.09 | TRUE | 126.77 | 0 |
| 2026-05-15 | 370 | 131.75 | PUT | 5 | 9 | 70.94 | TRUE | 131.75 | 0 |
| 2026-05-15 | 375 | 0 | PUT | 0 | 0 | 70.91 | TRUE | 0 | 0 |
| 2026-05-15 | 380 | 119.2 | PUT | 0 | 0 | 76.21 | TRUE | 0 | 0 |
| 2026-05-15 | 385 | 134.87 | PUT | 0 | 0 | 73.58 | TRUE | 0 | 0 |
| 2026-05-15 | 390 | 139.85 | PUT | 0 | 0 | 83.26 | TRUE | 0 | 0 |
| 2026-05-15 | 395 | 0 | PUT | 0 | 0 | 78.96 | TRUE | 0 | 0 |
| 2026-05-15 | 400 | 147.6 | PUT | 0 | 0 | 83.13 | TRUE | 0 | 0 |
| 2026-05-15 | 410 | 127.92 | PUT | 0 | 0 | 83.86 | TRUE | 0 | 0 |
| 2026-05-15 | 420 | 110.35 | PUT | 0 | 0 | 86.61 | TRUE | 0 | 0 |
| 2026-05-15 | 430 | 183.22 | PUT | 0 | 0 | 97.16 | TRUE | 0 | 0 |
| 2026-05-15 | 440 | 193.2 | PUT | 0 | 0 | 100.26 | TRUE | 0 | 0 |
| 2026-05-15 | 450 | 185.97 | PUT | 0 | 0 | 98.69 | TRUE | 0 | 0 |
| 2026-05-15 | 460 | 130.5 | PUT | 0 | 0 | 100 | TRUE | 0 | 0 |
| 2026-05-15 | 470 | 151.04 | PUT | 0 | 0 | 101.08 | TRUE | 0 | 0 |
| 2026-05-15 | 480 | 224.4 | PUT | 0 | 0 | 111.84 | TRUE | 0 | 0 |
| 2026-05-15 | 490 | 202 | PUT | 0 | 0 | 107.25 | TRUE | 0 | 0 |
| 2026-05-15 | 500 | 196.5 | PUT | 0 | 0 | 118.43 | TRUE | 0 | 0 |
| 2026-05-15 | 510 | 159.6 | PUT | 0 | 0 | 111.43 | TRUE | 0 | 0 |
| 2026-05-15 | 520 | 265 | PUT | 0 | 0 | 123.26 | TRUE | 0 | 0 |
| 2026-05-15 | 530 | 180.5 | PUT | 0 | 0 | 113.55 | TRUE | 0 | 0 |
| 2026-05-15 | 540 | 0 | PUT | 0 | 0 | 128.8 | TRUE | 0 | 0 |
| 2026-05-15 | 550 | 212 | PUT | 0 | 0 | 118.12 | TRUE | 0 | 0 |
| 2026-05-15 | 560 | 186.5 | PUT | 0 | 0 | 131.54 | TRUE | 0 | 0 |
| 2026-05-15 | 570 | 204.56 | PUT | 0 | 0 | 135.15 | TRUE | 0 | 0 |
| 2026-05-22 | 170 | 0 | CALL | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-05-22 | 175 | 0 | CALL | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-05-22 | 180 | 0 | CALL | 0 | 0 | 32.23 | TRUE | 0 | 0 |
| 2026-05-22 | 185 | 0 | CALL | 0 | 0 | 37.89 | TRUE | 0 | 0 |
| 2026-05-22 | 190 | 0 | CALL | 0 | 0 | 40.69 | TRUE | 0 | 0 |
| 2026-05-22 | 195 | 0 | CALL | 0 | 0 | 43.92 | TRUE | 0 | 0 |
| 2026-05-22 | 200 | 0 | CALL | 0 | 0 | 41.33 | TRUE | 0 | 0 |
| 2026-05-22 | 205 | 0 | CALL | 0 | 0 | 41.17 | TRUE | 0 | 0 |
| 2026-05-22 | 210 | 0 | CALL | 0 | 0 | 40.8 | TRUE | 0 | 0 |
| 2026-05-22 | 215 | 0 | CALL | 0 | 0 | 40.93 | TRUE | 0 | 0 |
| 2026-05-22 | 220 | 0 | CALL | 0 | 0 | 41.86 | TRUE | 0 | 0 |
| 2026-05-22 | 225 | 0 | CALL | 0 | 0 | 40.61 | TRUE | 0 | 0 |
| 2026-05-22 | 230 | 0 | CALL | 0 | 0 | 41.08 | TRUE | 0 | 0 |
| 2026-05-22 | 235 | 0 | CALL | 0 | 0 | 39.67 | TRUE | 0 | 0 |
| 2026-05-22 | 240 | 15.6 | CALL | 5 | 0 | 37.8 | TRUE | 15.6 | 0 |
| 2026-05-22 | 245 | 0 | CALL | 0 | 0 | 34.85 | FALSE | 0 | 0 |
| 2026-05-22 | 250 | 11.15 | CALL | 1 | 0 | 38.23 | FALSE | 11.15 | 0 |
| 2026-05-22 | 255 | 0 | CALL | 0 | 0 | 34.15 | FALSE | 0 | 0 |
| 2026-05-22 | 260 | 0 | CALL | 0 | 0 | 37.9 | FALSE | 0 | 0 |
| 2026-05-22 | 265 | 0 | CALL | 0 | 0 | 37.6 | FALSE | 0 | 0 |
| 2026-05-22 | 270 | 0 | CALL | 0 | 0 | 37.59 | FALSE | 0 | 0 |
| 2026-05-22 | 275 | 0 | CALL | 0 | 0 | 42.93 | FALSE | 0 | 0 |
| 2026-05-22 | 280 | 0 | CALL | 0 | 0 | 43.33 | FALSE | 0 | 0 |
| 2026-05-22 | 285 | 0 | CALL | 0 | 0 | 40.94 | FALSE | 0 | 0 |
| 2026-05-22 | 290 | 0 | CALL | 0 | 0 | 40.15 | FALSE | 0 | 0 |
| 2026-05-22 | 295 | 0 | CALL | 0 | 0 | 42.81 | FALSE | 0 | 0 |
| 2026-05-22 | 300 | 0 | CALL | 0 | 0 | 45.39 | FALSE | 0 | 0 |
| 2026-05-22 | 305 | 0 | CALL | 0 | 0 | 47.88 | FALSE | 0 | 0 |
| 2026-05-22 | 310 | 0 | CALL | 0 | 0 | 50.29 | FALSE | 0 | 0 |
| 2026-05-22 | 170 | 0 | PUT | 0 | 0 | 73.96 | FALSE | 0 | 0 |
| 2026-05-22 | 175 | 0 | PUT | 0 | 0 | 70.03 | FALSE | 0 | 0 |
| 2026-05-22 | 180 | 0 | PUT | 0 | 0 | 52.89 | FALSE | 0 | 0 |
| 2026-05-22 | 185 | 0 | PUT | 0 | 0 | 60.16 | FALSE | 0 | 0 |
| 2026-05-22 | 190 | 0 | PUT | 0 | 0 | 60.06 | FALSE | 0 | 0 |
| 2026-05-22 | 195 | 0 | PUT | 0 | 0 | 55.61 | FALSE | 0 | 0 |
| 2026-05-22 | 200 | 0 | PUT | 0 | 0 | 49.47 | FALSE | 0 | 0 |
| 2026-05-22 | 205 | 0 | PUT | 0 | 0 | 48.86 | FALSE | 0 | 0 |
| 2026-05-22 | 210 | 0 | PUT | 0 | 0 | 51.97 | FALSE | 0 | 0 |
| 2026-05-22 | 215 | 0 | PUT | 0 | 0 | 48.49 | FALSE | 0 | 0 |
| 2026-05-22 | 220 | 0 | PUT | 0 | 0 | 47.1 | FALSE | 0 | 0 |
| 2026-05-22 | 225 | 7 | PUT | 2 | 0 | 42.29 | FALSE | 7 | 0 |
| 2026-05-22 | 230 | 0 | PUT | 0 | 0 | 42.21 | FALSE | 0 | 0 |
| 2026-05-22 | 235 | 0 | PUT | 0 | 0 | 37.39 | FALSE | 0 | 0 |
| 2026-05-22 | 240 | 12.5 | PUT | 1 | 0 | 40.52 | FALSE | 12.5 | 0 |
| 2026-05-22 | 245 | 15.2 | PUT | 2 | 0 | 40.9 | TRUE | 15.2 | 0 |
| 2026-05-22 | 250 | 0 | PUT | 0 | 0 | 38.06 | TRUE | 0 | 0 |
| 2026-05-22 | 255 | 0 | PUT | 0 | 0 | 38.36 | TRUE | 0 | 0 |
| 2026-05-22 | 260 | 22.29 | PUT | 1 | 0 | 34.28 | TRUE | 22.29 | 0 |
| 2026-05-22 | 265 | 0 | PUT | 0 | 0 | 35.77 | TRUE | 0 | 0 |
| 2026-05-22 | 270 | 29.53 | PUT | 1 | 0 | 32.63 | TRUE | 29.53 | 0 |
| 2026-05-22 | 275 | 0 | PUT | 0 | 0 | 42.15 | TRUE | 0 | 0 |
| 2026-05-22 | 280 | 39.02 | PUT | 1 | 0 | 37 | TRUE | 39.02 | 0 |
| 2026-05-22 | 285 | 0 | PUT | 0 | 0 | 36.83 | TRUE | 0 | 0 |
| 2026-05-22 | 290 | 0 | PUT | 0 | 0 | 39.88 | TRUE | 0 | 0 |
| 2026-05-22 | 295 | 0 | PUT | 0 | 0 | 41.54 | TRUE | 0 | 0 |
| 2026-05-22 | 300 | 0 | PUT | 0 | 0 | 44.72 | TRUE | 0 | 0 |
| 2026-05-22 | 305 | 0 | PUT | 0 | 0 | 45.41 | TRUE | 0 | 0 |
| 2026-05-22 | 310 | 0 | PUT | 0 | 0 | 45.72 | TRUE | 0 | 0 |
| 2026-06-18 | 130 | 118.65 | CALL | 0 | 2 | 63.38 | TRUE | 0 | 0 |
| 2026-06-18 | 135 | 126.38 | CALL | 0 | 2 | 53.05 | TRUE | 0 | 0 |
| 2026-06-18 | 140 | 0 | CALL | 0 | 0 | 57.97 | TRUE | 0 | 0 |
| 2026-06-18 | 145 | 98 | CALL | 0 | 10 | 51.31 | TRUE | 0 | 0 |
| 2026-06-18 | 150 | 104.45 | CALL | 0 | 7 | 0 | TRUE | 0 | 0 |
| 2026-06-18 | 155 | 95.27 | CALL | 0 | 9 | 0 | TRUE | 0 | 0 |
| 2026-06-18 | 160 | 82.91 | CALL | 0 | 40 | 48.73 | TRUE | 0 | 0 |
| 2026-06-18 | 165 | 78.65 | CALL | 0 | 77 | 49.65 | TRUE | 0 | 0 |
| 2026-06-18 | 170 | 74.39 | CALL | 0 | 71 | 49.01 | TRUE | 0 | 0 |
| 2026-06-18 | 175 | 63.43 | CALL | 0 | 51 | 47.67 | TRUE | 0 | 0 |
| 2026-06-18 | 180 | 63.62 | CALL | 0 | 60 | 51.93 | TRUE | 0 | 0 |
| 2026-06-18 | 185 | 55.81 | CALL | 0 | 59 | 50.34 | TRUE | 0 | 0 |
| 2026-06-18 | 190 | 67.43 | CALL | 0 | 71 | 49.84 | TRUE | 0 | 0 |
| 2026-06-18 | 195 | 53.24 | CALL | 1 | 93 | 48.3 | TRUE | 53.24 | 0 |
| 2026-06-18 | 200 | 48 | CALL | 0 | 48 | 51.8 | TRUE | 0 | 0 |
| 2026-06-18 | 205 | 45.15 | CALL | 1 | 1 | 47.37 | TRUE | 45.15 | 0 |
| 2026-06-18 | 210 | 37.03 | CALL | 0 | 82 | 49.79 | TRUE | 0 | 0 |
| 2026-06-18 | 215 | 38.25 | CALL | 0 | 1 | 45.52 | TRUE | 0 | 0 |
| 2026-06-18 | 220 | 33.69 | CALL | 1 | 102 | 44.78 | TRUE | -0.88 | -0.03 |
| 2026-06-18 | 225 | 0 | CALL | 0 | 0 | 46.61 | TRUE | 0 | 0 |
| 2026-06-18 | 230 | 27.5 | CALL | 2 | 540 | 46.53 | TRUE | -0.82 | -0.03 |
| 2026-06-18 | 235 | 24.63 | CALL | 1 | 29 | 46.11 | TRUE | -0.42 | -0.02 |
| 2026-06-18 | 240 | 21.96 | CALL | 44 | 2293 | 45.55 | TRUE | 0.25 | 0.01 |
| 2026-06-18 | 245 | 19.37 | CALL | 21 | 73 | 43.76 | FALSE | -0.33 | -0.02 |
| 2026-06-18 | 250 | 17.11 | CALL | 45 | 612 | 43.58 | FALSE | 0.21 | 0.01 |
| 2026-06-18 | 255 | 14.8 | CALL | 34 | 120 | 42.84 | FALSE | 14.8 | 0 |
| 2026-06-18 | 260 | 12.88 | CALL | 52 | 1368 | 42.55 | FALSE | 0.23 | 0.02 |
| 2026-06-18 | 265 | 11.2 | CALL | 17 | 31 | 42.39 | FALSE | -0.32 | -0.03 |
| 2026-06-18 | 270 | 9.75 | CALL | 7 | 1363 | 42.36 | FALSE | 0.31 | 0.03 |
| 2026-06-18 | 275 | 8.05 | CALL | 1 | 28 | 41.3 | FALSE | 8.05 | 0 |
| 2026-06-18 | 280 | 7.05 | CALL | 12 | 1109 | 41.62 | FALSE | 0.18 | 0.03 |
| 2026-06-18 | 285 | 6.1 | CALL | 4 | 66 | 41.73 | FALSE | -0.1 | -0.02 |
| 2026-06-18 | 290 | 5.05 | CALL | 13 | 1323 | 41.17 | FALSE | -0.15 | -0.03 |
| 2026-06-18 | 295 | 4.85 | CALL | 1 | 36 | 42.96 | FALSE | 0.28 | 0.06 |
| 2026-06-18 | 300 | 3.78 | CALL | 24 | 2449 | 41.61 | FALSE | 0.04 | 0.01 |
| 2026-06-18 | 305 | 3.19 | CALL | 1 | 24 | 41.53 | FALSE | -0.06 | -0.02 |
| 2026-06-18 | 310 | 2.7 | CALL | 5 | 654 | 41.53 | FALSE | -0.28 | -0.09 |
| 2026-06-18 | 315 | 2.23 | CALL | 4 | 97 | 41.29 | FALSE | -0.27 | -0.11 |
| 2026-06-18 | 320 | 1.98 | CALL | 6 | 535 | 41.84 | FALSE | -0.05 | -0.02 |
| 2026-06-18 | 325 | 1.66 | CALL | 3 | 319 | 41.8 | FALSE | -0.09 | -0.05 |
| 2026-06-18 | 330 | 1.35 | CALL | 19 | 599 | 41.51 | FALSE | -0.16 | -0.11 |
| 2026-06-18 | 335 | 1.27 | CALL | 114 | 9 | 42.53 | FALSE | -0.09 | -0.07 |
| 2026-06-18 | 340 | 1.18 | CALL | 222 | 888 | 43.39 | FALSE | 0.05 | 0.04 |
| 2026-06-18 | 345 | 0.99 | CALL | 115 | 152 | 43.34 | FALSE | 0.06 | 0.06 |
| 2026-06-18 | 350 | 0.84 | CALL | 12 | 2364 | 43.41 | FALSE | -0.06 | -0.07 |
| 2026-06-18 | 355 | 0.71 | CALL | 3 | 66 | 43.45 | FALSE | -0.1 | -0.12 |
| 2026-06-18 | 360 | 0.57 | CALL | 57 | 494 | 43.13 | FALSE | -0.16 | -0.22 |
| 2026-06-18 | 365 | 0.63 | CALL | 1 | 5 | 45.1 | FALSE | -0.01 | -0.02 |
| 2026-06-18 | 370 | 0.52 | CALL | 0 | 719 | 44.65 | FALSE | 0 | 0 |
| 2026-06-18 | 380 | 0.52 | CALL | 0 | 604 | 46.08 | FALSE | 0 | 0 |
| 2026-06-18 | 390 | 0.39 | CALL | 0 | 1018 | 47.1 | FALSE | 0 | 0 |
| 2026-06-18 | 400 | 0.3 | CALL | 24 | 3580 | 47.81 | FALSE | -0.02 | -0.06 |
| 2026-06-18 | 410 | 0.3 | CALL | 1 | 392 | 49.8 | FALSE | 0 | 0 |
| 2026-06-18 | 420 | 0.27 | CALL | 0 | 1445 | 52.29 | FALSE | 0 | 0 |
| 2026-06-18 | 430 | 0.27 | CALL | 8 | 436 | 52.88 | FALSE | 0.03 | 0.13 |
| 2026-06-18 | 440 | 0.2 | CALL | 8 | 905 | 52.7 | FALSE | -0.01 | -0.05 |
| 2026-06-18 | 450 | 0.14 | CALL | 0 | 2017 | 56.03 | FALSE | 0 | 0 |
| 2026-06-18 | 460 | 0.16 | CALL | 0 | 2224 | 61.48 | FALSE | 0 | 0 |
| 2026-06-18 | 470 | 0.22 | CALL | 0 | 779 | 60.33 | FALSE | 0 | 0 |
| 2026-06-18 | 480 | 0.1 | CALL | 0 | 1789 | 61.27 | FALSE | 0 | 0 |
| 2026-06-18 | 490 | 0.05 | CALL | 0 | 987 | 67.43 | FALSE | 0 | 0 |
| 2026-06-18 | 500 | 0.1 | CALL | 0 | 6761 | 61.33 | FALSE | 0 | 0 |
| 2026-06-18 | 510 | 0.3 | CALL | 0 | 226 | 69.98 | FALSE | 0 | 0 |
| 2026-06-18 | 520 | 0.19 | CALL | 0 | 477 | 71.29 | FALSE | 0 | 0 |
| 2026-06-18 | 530 | 0.23 | CALL | 0 | 436 | 77 | FALSE | 0 | 0 |
| 2026-06-18 | 540 | 0.14 | CALL | 0 | 155 | 77.9 | FALSE | 0 | 0 |
| 2026-06-18 | 550 | 0.16 | CALL | 0 | 771 | 76.2 | FALSE | 0 | 0 |
| 2026-06-18 | 560 | 0.15 | CALL | 0 | 378 | 77.25 | FALSE | 0 | 0 |
| 2026-06-18 | 570 | 0.11 | CALL | 0 | 175 | 78.84 | FALSE | 0 | 0 |
| 2026-06-18 | 580 | 0.16 | CALL | 2 | 163 | 71.31 | FALSE | 0.16 | 0 |
| 2026-06-18 | 590 | 0.1 | CALL | 0 | 252 | 82.81 | FALSE | 0 | 0 |
| 2026-06-18 | 600 | 0.13 | CALL | 1 | 459 | 66.44 | FALSE | 0.13 | 0 |
| 2026-06-18 | 610 | 0.18 | CALL | 0 | 256 | 95.17 | FALSE | 0 | 0 |
| 2026-06-18 | 620 | 0.35 | CALL | 0 | 20 | 107.39 | FALSE | 0 | 0 |
| 2026-06-18 | 630 | 0.2 | CALL | 0 | 35 | 108.79 | FALSE | 0 | 0 |
| 2026-06-18 | 640 | 0.57 | CALL | 0 | 35 | 110.16 | FALSE | 0 | 0 |
| 2026-06-18 | 650 | 0.06 | CALL | 0 | 122 | 71.58 | FALSE | 0 | 0 |
| 2026-06-18 | 660 | 0.2 | CALL | 0 | 165 | 81.04 | FALSE | 0 | 0 |
| 2026-06-18 | 680 | 0.31 | CALL | 0 | 98 | 93.59 | FALSE | 0 | 0 |
| 2026-06-18 | 700 | 0.15 | CALL | 0 | 42 | 74.99 | FALSE | 0 | 0 |
| 2026-06-18 | 720 | 0.1 | CALL | 0 | 26 | 120.24 | FALSE | 0 | 0 |
| 2026-06-18 | 740 | 0.01 | CALL | 0 | 118 | 122.55 | FALSE | 0 | 0 |
| 2026-06-18 | 760 | 0.2 | CALL | 0 | 5 | 124.78 | FALSE | 0 | 0 |
| 2026-06-18 | 780 | 0.03 | CALL | 2 | 122 | 79.07 | FALSE | 0.03 | 0 |
| 2026-06-18 | 800 | 0.04 | CALL | 4 | 194 | 82.45 | FALSE | 0.04 | 0 |
| 2026-06-18 | 820 | 0.04 | CALL | 0 | 250 | 131.07 | FALSE | 0 | 0 |
| 2026-06-18 | 840 | 0.07 | CALL | 0 | 133 | 83.49 | FALSE | 0 | 0 |
| 2026-06-18 | 860 | 0.01 | CALL | 0 | 501 | 102.64 | FALSE | 0 | 0 |
| 2026-06-18 | 130 | 0.7 | PUT | 7 | 51 | 73.5 | FALSE | 0.7 | 0 |
| 2026-06-18 | 135 | 0.66 | PUT | 4 | 26 | 68.9 | FALSE | 0.66 | 0 |
| 2026-06-18 | 140 | 0.7 | PUT | 0 | 170 | 65.35 | FALSE | 0 | 0 |
| 2026-06-18 | 145 | 0.71 | PUT | 4 | 242 | 62.38 | FALSE | 0.08 | 0.13 |
| 2026-06-18 | 150 | 0.76 | PUT | 10 | 601 | 59.58 | FALSE | -0.13 | -0.15 |
| 2026-06-18 | 155 | 0.85 | PUT | 2 | 187 | 57.31 | FALSE | -0.41 | -0.33 |
| 2026-06-18 | 160 | 1.13 | PUT | 4 | 341 | 57.04 | FALSE | -0.18 | -0.14 |
| 2026-06-18 | 165 | 1.3 | PUT | 2 | 348 | 55.19 | FALSE | -0.31 | -0.19 |
| 2026-06-18 | 170 | 1.75 | PUT | 1 | 610 | 55.38 | FALSE | -0.27 | -0.13 |
| 2026-06-18 | 175 | 2.01 | PUT | 1 | 271 | 53.62 | FALSE | -0.31 | -0.13 |
| 2026-06-18 | 180 | 2.78 | PUT | 0 | 158 | 52.95 | FALSE | 0 | 0 |
| 2026-06-18 | 185 | 2.97 | PUT | 1 | 352 | 51.89 | FALSE | -0.33 | -0.1 |
| 2026-06-18 | 190 | 3.8 | PUT | 4 | 344 | 52.06 | FALSE | -0.15 | -0.04 |
| 2026-06-18 | 195 | 4.55 | PUT | 14 | 616 | 51.32 | FALSE | -0.15 | -0.03 |
| 2026-06-18 | 200 | 5.22 | PUT | 4 | 1022 | 49.87 | FALSE | -0.48 | -0.08 |
| 2026-06-18 | 205 | 6.51 | PUT | 1 | 20 | 48.68 | FALSE | -0.05 | -0.01 |
| 2026-06-18 | 210 | 7.73 | PUT | 0 | 1726 | 48.14 | FALSE | 0 | 0 |
| 2026-06-18 | 215 | 8.7 | PUT | 9 | 93 | 48.18 | FALSE | -0.25 | -0.03 |
| 2026-06-18 | 220 | 10.58 | PUT | 789 | 4723 | 47.1 | FALSE | -0.31 | -0.03 |
| 2026-06-18 | 225 | 12.3 | PUT | 1 | 435 | 48.31 | FALSE | 0.06 | 0 |
| 2026-06-18 | 230 | 13.4 | PUT | 8 | 2301 | 45.98 | FALSE | -0.52 | -0.04 |
| 2026-06-18 | 235 | 16.22 | PUT | 1 | 274 | 45.33 | FALSE | 0.56 | 0.04 |
| 2026-06-18 | 240 | 17.58 | PUT | 13 | 3648 | 44.9 | FALSE | -0.77 | -0.04 |
| 2026-06-18 | 245 | 20.3 | PUT | 16 | 194 | 43.67 | TRUE | 0.33 | 0.02 |
| 2026-06-18 | 250 | 22.7 | PUT | 20 | 1267 | 43.02 | TRUE | -0.7 | -0.03 |
| 2026-06-18 | 255 | 26.85 | PUT | 0 | 31 | 43.68 | TRUE | 0 | 0 |
| 2026-06-18 | 260 | 28.6 | PUT | 5 | 1738 | 43.51 | TRUE | -0.55 | -0.02 |
| 2026-06-18 | 265 | 37.24 | PUT | 0 | 12 | 42.97 | TRUE | 0 | 0 |
| 2026-06-18 | 270 | 36.3 | PUT | 4 | 1577 | 41.28 | TRUE | 1.05 | 0.03 |
| 2026-06-18 | 275 | 44.5 | PUT | 0 | 56 | 42.72 | TRUE | 0 | 0 |
| 2026-06-18 | 280 | 44.62 | PUT | 9 | 2390 | 41.55 | TRUE | 1.12 | 0.03 |
| 2026-06-18 | 285 | 53.21 | PUT | 0 | 2 | 42.69 | TRUE | 0 | 0 |
| 2026-06-18 | 290 | 50.77 | PUT | 3 | 1117 | 42.17 | TRUE | -1.56 | -0.03 |
| 2026-06-18 | 295 | 58.56 | PUT | 0 | 3 | 42.12 | TRUE | 0 | 0 |
| 2026-06-18 | 300 | 59.67 | PUT | 2 | 1887 | 43.14 | TRUE | 59.67 | 0 |
| 2026-06-18 | 305 | 0 | PUT | 0 | 0 | 40.8 | TRUE | 0 | 0 |
| 2026-06-18 | 310 | 69.65 | PUT | 0 | 705 | 42.13 | TRUE | 0 | 0 |
| 2026-06-18 | 315 | 76.63 | PUT | 0 | 1 | 44.48 | TRUE | 0 | 0 |
| 2026-06-18 | 320 | 79.45 | PUT | 2 | 1121 | 50.77 | TRUE | 79.45 | 0 |
| 2026-06-18 | 325 | 0 | PUT | 0 | 0 | 44.84 | TRUE | 0 | 0 |
| 2026-06-18 | 330 | 88 | PUT | 1 | 952 | 47.27 | TRUE | -0.76 | -0.01 |
| 2026-06-18 | 335 | 0 | PUT | 0 | 0 | 46.9 | TRUE | 0 | 0 |
| 2026-06-18 | 340 | 102.3 | PUT | 0 | 54 | 43.88 | TRUE | 0 | 0 |
| 2026-06-18 | 345 | 0 | PUT | 0 | 0 | 44.99 | TRUE | 0 | 0 |
| 2026-06-18 | 350 | 110.5 | PUT | 0 | 100 | 0 | TRUE | 0 | 0 |
| 2026-06-18 | 355 | 0 | PUT | 0 | 0 | 49.37 | TRUE | 0 | 0 |
| 2026-06-18 | 360 | 115.15 | PUT | 0 | 18 | 51.74 | TRUE | 0 | 0 |
| 2026-06-18 | 365 | 0 | PUT | 0 | 0 | 54.3 | TRUE | 0 | 0 |
| 2026-06-18 | 370 | 127.77 | PUT | 0 | 16 | 51.66 | TRUE | 0 | 0 |
| 2026-06-18 | 380 | 142.03 | PUT | 0 | 9 | 57.09 | TRUE | 0 | 0 |
| 2026-06-18 | 390 | 152.32 | PUT | 0 | 4 | 63.52 | TRUE | 0 | 0 |
| 2026-06-18 | 400 | 156.6 | PUT | 0 | 8 | 61.72 | TRUE | 0 | 0 |
| 2026-06-18 | 410 | 170.18 | PUT | 0 | 8 | 62.49 | TRUE | 0 | 0 |
| 2026-06-18 | 420 | 182.68 | PUT | 0 | 6 | 69.24 | TRUE | 0 | 0 |
| 2026-06-18 | 430 | 192.3 | PUT | 0 | 6 | 73.05 | TRUE | 0 | 0 |
| 2026-06-18 | 440 | 202 | PUT | 1 | 0 | 77.15 | TRUE | -0.12 | -0 |
| 2026-06-18 | 450 | 212.1 | PUT | 0 | 2 | 76.3 | TRUE | 0 | 0 |
| 2026-06-18 | 460 | 222.55 | PUT | 0 | 1 | 73.83 | TRUE | 0 | 0 |
| 2026-06-18 | 470 | 231.98 | PUT | 1 | 1 | 81.88 | TRUE | 1.63 | 0.01 |
| 2026-06-18 | 480 | 216.85 | PUT | 0 | 0 | 80.78 | TRUE | 0 | 0 |
| 2026-06-18 | 490 | 207 | PUT | 0 | 0 | 91.19 | TRUE | 0 | 0 |
| 2026-06-18 | 500 | 196.5 | PUT | 0 | 0 | 93.28 | TRUE | 0 | 0 |
| 2026-06-18 | 510 | 268 | PUT | 0 | 0 | 89.83 | TRUE | 0 | 0 |
| 2026-06-18 | 520 | 257.38 | PUT | 0 | 0 | 96.46 | TRUE | 0 | 0 |
| 2026-06-18 | 530 | 267.4 | PUT | 0 | 0 | 90.97 | TRUE | 0 | 0 |
| 2026-06-18 | 540 | 211.7 | PUT | 0 | 0 | 95.55 | TRUE | 0 | 0 |
| 2026-06-18 | 550 | 198.5 | PUT | 0 | 0 | 95.7 | TRUE | 0 | 0 |
| 2026-06-18 | 560 | 217.32 | PUT | 0 | 0 | 97.13 | TRUE | 0 | 0 |
| 2026-06-18 | 570 | 0 | PUT | 0 | 0 | 97.38 | TRUE | 0 | 0 |
| 2026-06-18 | 580 | 0 | PUT | 0 | 0 | 101.64 | TRUE | 0 | 0 |
| 2026-06-18 | 590 | 0 | PUT | 0 | 0 | 104.33 | TRUE | 0 | 0 |
| 2026-06-18 | 600 | 249.35 | PUT | 0 | 0 | 106.32 | TRUE | 0 | 0 |
| 2026-06-18 | 610 | 0 | PUT | 0 | 0 | 112.69 | TRUE | 0 | 0 |
| 2026-06-18 | 620 | 0 | PUT | 0 | 0 | 107.85 | TRUE | 0 | 0 |
| 2026-06-18 | 630 | 0 | PUT | 0 | 0 | 101.24 | TRUE | 0 | 0 |
| 2026-06-18 | 640 | 0 | PUT | 0 | 0 | 110.97 | TRUE | 0 | 0 |
| 2026-06-18 | 650 | 0 | PUT | 0 | 0 | 111.77 | TRUE | 0 | 0 |
| 2026-06-18 | 660 | 0 | PUT | 0 | 0 | 120.62 | TRUE | 0 | 0 |
| 2026-06-18 | 680 | 0 | PUT | 0 | 0 | 116.19 | TRUE | 0 | 0 |
| 2026-06-18 | 700 | 0 | PUT | 0 | 0 | 113.63 | TRUE | 0 | 0 |
| 2026-06-18 | 720 | 0 | PUT | 0 | 0 | 129.25 | TRUE | 0 | 0 |
| 2026-06-18 | 740 | 0 | PUT | 0 | 0 | 125.18 | TRUE | 0 | 0 |
| 2026-06-18 | 760 | 0 | PUT | 0 | 0 | 134.59 | TRUE | 0 | 0 |
| 2026-06-18 | 780 | 0 | PUT | 0 | 0 | 137.42 | TRUE | 0 | 0 |
| 2026-06-18 | 800 | 409 | PUT | 0 | 0 | 134.54 | TRUE | 0 | 0 |
| 2026-06-18 | 820 | 450.6 | PUT | 0 | 0 | 142.35 | TRUE | 0 | 0 |
| 2026-06-18 | 840 | 0 | PUT | 0 | 0 | 136.84 | TRUE | 0 | 0 |
| 2026-06-18 | 860 | 488.02 | PUT | 0 | 0 | 138.08 | TRUE | 0 | 0 |
| 2026-07-17 | 130 | 126.78 | CALL | 0 | 1 | 59.07 | TRUE | 0 | 0 |
| 2026-07-17 | 135 | 137.05 | CALL | 0 | 1 | 0 | TRUE | 0 | 0 |
| 2026-07-17 | 140 | 110.55 | CALL | 0 | 11 | 47.14 | TRUE | 0 | 0 |
| 2026-07-17 | 145 | 113.1 | CALL | 0 | 3 | 49.33 | TRUE | 0 | 0 |
| 2026-07-17 | 150 | 88.42 | CALL | 0 | 6 | 48.07 | TRUE | 0 | 0 |
| 2026-07-17 | 155 | 84.91 | CALL | 0 | 52 | 47.22 | TRUE | 0 | 0 |
| 2026-07-17 | 160 | 79.84 | CALL | 0 | 118 | 50.24 | TRUE | 0 | 0 |
| 2026-07-17 | 165 | 74.74 | CALL | 0 | 107 | 46.58 | TRUE | 0 | 0 |
| 2026-07-17 | 170 | 69.81 | CALL | 0 | 69 | 49.12 | TRUE | 0 | 0 |
| 2026-07-17 | 175 | 65.82 | CALL | 0 | 41 | 47.26 | TRUE | 0 | 0 |
| 2026-07-17 | 180 | 69.41 | CALL | 0 | 17 | 47.73 | TRUE | 0 | 0 |
| 2026-07-17 | 185 | 63.7 | CALL | 0 | 16 | 50.07 | TRUE | 0 | 0 |
| 2026-07-17 | 190 | 60.03 | CALL | 0 | 12 | 46.18 | TRUE | 0 | 0 |
| 2026-07-17 | 195 | 56.58 | CALL | 0 | 16 | 45.5 | TRUE | 0 | 0 |
| 2026-07-17 | 200 | 53.5 | CALL | 0 | 28 | 45.42 | TRUE | 0 | 0 |
| 2026-07-17 | 210 | 43.6 | CALL | 0 | 35 | 44.52 | TRUE | 0 | 0 |
| 2026-07-17 | 220 | 34.9 | CALL | 0 | 19 | 46.17 | TRUE | 0 | 0 |
| 2026-07-17 | 225 | 34.81 | CALL | 0 | 21 | 45.48 | TRUE | 0 | 0 |
| 2026-07-17 | 230 | 30.7 | CALL | 1 | 45 | 43.97 | TRUE | 30.7 | 0 |
| 2026-07-17 | 235 | 28.8 | CALL | 0 | 13 | 42.5 | TRUE | 0 | 0 |
| 2026-07-17 | 240 | 24 | CALL | 1 | 48 | 44.18 | TRUE | -1.55 | -0.06 |
| 2026-07-17 | 245 | 22.7 | CALL | 2 | 137 | 43.1 | FALSE | 2.1 | 0.1 |
| 2026-07-17 | 250 | 19.22 | CALL | 0 | 340 | 42.49 | FALSE | 0 | 0 |
| 2026-07-17 | 255 | 17.42 | CALL | 0 | 147 | 42.94 | FALSE | 0 | 0 |
| 2026-07-17 | 260 | 14 | CALL | 0 | 118 | 41.88 | FALSE | 0 | 0 |
| 2026-07-17 | 265 | 14.71 | CALL | 0 | 140 | 42.05 | FALSE | 0 | 0 |
| 2026-07-17 | 270 | 13.35 | CALL | 0 | 257 | 40.83 | FALSE | 0 | 0 |
| 2026-07-17 | 275 | 11.55 | CALL | 43 | 234 | 42.19 | FALSE | 11.55 | 0 |
| 2026-07-17 | 280 | 9.73 | CALL | 1 | 162 | 41.02 | FALSE | 0.52 | 0.06 |
| 2026-07-17 | 285 | 8.25 | CALL | 0 | 95 | 41.18 | FALSE | 0 | 0 |
| 2026-07-17 | 290 | 7.57 | CALL | 0 | 236 | 40.87 | FALSE | 0 | 0 |
| 2026-07-17 | 295 | 6.6 | CALL | 0 | 76 | 40.69 | FALSE | 0 | 0 |
| 2026-07-17 | 300 | 5.65 | CALL | 5 | 461 | 40.44 | FALSE | 0.15 | 0.03 |
| 2026-07-17 | 305 | 5 | CALL | 2 | 87 | 40.6 | FALSE | 0.05 | 0.01 |
| 2026-07-17 | 310 | 4.35 | CALL | 5 | 130 | 40.54 | FALSE | 0.23 | 0.06 |
| 2026-07-17 | 315 | 3.97 | CALL | 1 | 228 | 41.12 | FALSE | 0.3 | 0.08 |
| 2026-07-17 | 320 | 3.15 | CALL | 63 | 332 | 40.01 | FALSE | -0.05 | -0.02 |
| 2026-07-17 | 325 | 2.89 | CALL | 70 | 414 | 40.62 | FALSE | 2.89 | 0 |
| 2026-07-17 | 330 | 2.56 | CALL | 80 | 349 | 40.83 | FALSE | 0.14 | 0.06 |
| 2026-07-17 | 335 | 2.14 | CALL | 74 | 276 | 40.47 | FALSE | -0.2 | -0.09 |
| 2026-07-17 | 340 | 1.79 | CALL | 14 | 349 | 40.16 | FALSE | -0.22 | -0.11 |
| 2026-07-17 | 345 | 1.62 | CALL | 6 | 451 | 40.59 | FALSE | -0.16 | -0.09 |
| 2026-07-17 | 350 | 1.4 | CALL | 4 | 759 | 40.6 | FALSE | -0.14 | -0.09 |
| 2026-07-17 | 355 | 1.26 | CALL | 6 | 334 | 40.94 | FALSE | -0.08 | -0.06 |
| 2026-07-17 | 360 | 1.15 | CALL | 7 | 361 | 41.39 | FALSE | -0.1 | -0.08 |
| 2026-07-17 | 365 | 1.06 | CALL | 5 | 438 | 41.89 | FALSE | 0 | 0 |
| 2026-07-17 | 370 | 0.93 | CALL | 42 | 466 | 41.99 | FALSE | 0.02 | 0.02 |
| 2026-07-17 | 375 | 0.88 | CALL | 40 | 522 | 42.64 | FALSE | 0.88 | 0 |
| 2026-07-17 | 380 | 0.69 | CALL | 46 | 300 | 41.93 | FALSE | 0.69 | 0 |
| 2026-07-17 | 385 | 0.55 | CALL | 58 | 349 | 41.4 | FALSE | 0.55 | 0 |
| 2026-07-17 | 390 | 0.43 | CALL | 19 | 290 | 40.82 | FALSE | 0.43 | 0 |
| 2026-07-17 | 395 | 0.49 | CALL | 2 | 486 | 42.55 | FALSE | 0.49 | 0 |
| 2026-07-17 | 400 | 0.5 | CALL | 0 | 1105 | 43.86 | FALSE | 0 | 0 |
| 2026-07-17 | 405 | 0.44 | CALL | 0 | 663 | 58.45 | FALSE | 0 | 0 |
| 2026-07-17 | 410 | 0.41 | CALL | 0 | 334 | 59.51 | FALSE | 0 | 0 |
| 2026-07-17 | 415 | 0.49 | CALL | 0 | 309 | 60.41 | FALSE | 0 | 0 |
| 2026-07-17 | 420 | 0.48 | CALL | 0 | 257 | 46.56 | FALSE | 0 | 0 |
| 2026-07-17 | 425 | 0.3 | CALL | 1 | 219 | 44.7 | FALSE | 0.3 | 0 |
| 2026-07-17 | 430 | 0.4 | CALL | 0 | 155 | 47.85 | FALSE | 0 | 0 |
| 2026-07-17 | 440 | 0.4 | CALL | 0 | 513 | 64.91 | FALSE | 0 | 0 |
| 2026-07-17 | 450 | 0.25 | CALL | 0 | 916 | 50.44 | FALSE | 0 | 0 |
| 2026-07-17 | 460 | 0.32 | CALL | 1 | 457 | 50.44 | FALSE | 0.32 | 0 |
| 2026-07-17 | 470 | 0.74 | CALL | 0 | 20 | 50.78 | FALSE | 0 | 0 |
| 2026-07-17 | 480 | 0.28 | CALL | 0 | 35 | 71.86 | FALSE | 0 | 0 |
| 2026-07-17 | 490 | 0.5 | CALL | 0 | 15 | 60.76 | FALSE | 0 | 0 |
| 2026-07-17 | 500 | 0.25 | CALL | 0 | 24 | 51.21 | FALSE | 0 | 0 |
| 2026-07-17 | 520 | 0.25 | CALL | 0 | 204 | 59.17 | FALSE | 0 | 0 |
| 2026-07-17 | 130 | 0.63 | PUT | 0 | 235 | 80.78 | FALSE | 0 | 0 |
| 2026-07-17 | 135 | 0.76 | PUT | 1 | 264 | 60.43 | FALSE | 0.76 | 0 |
| 2026-07-17 | 140 | 0.92 | PUT | 2 | 173 | 59.22 | FALSE | 0.1 | 0.12 |
| 2026-07-17 | 145 | 1.09 | PUT | 3 | 209 | 57.86 | FALSE | -0.01 | -0.01 |
| 2026-07-17 | 150 | 1.28 | PUT | 2 | 458 | 56.47 | FALSE | -0.01 | -0.01 |
| 2026-07-17 | 155 | 1.52 | PUT | 0 | 307 | 55.75 | FALSE | 0 | 0 |
| 2026-07-17 | 160 | 2.08 | PUT | 0 | 252 | 54.75 | FALSE | 0 | 0 |
| 2026-07-17 | 165 | 2.26 | PUT | 1 | 211 | 53.84 | FALSE | -0.09 | -0.04 |
| 2026-07-17 | 170 | 2.85 | PUT | 0 | 249 | 53.08 | FALSE | 0 | 0 |
| 2026-07-17 | 175 | 3.52 | PUT | 0 | 131 | 52.01 | FALSE | 0 | 0 |
| 2026-07-17 | 180 | 3.57 | PUT | 1 | 115 | 50.44 | FALSE | 3.57 | 0 |
| 2026-07-17 | 185 | 4.44 | PUT | 1 | 303 | 50.54 | FALSE | 0.07 | 0.02 |
| 2026-07-17 | 190 | 5.05 | PUT | 1 | 98 | 49.26 | FALSE | -0.14 | -0.03 |
| 2026-07-17 | 195 | 5.8 | PUT | 1 | 196 | 48.22 | FALSE | -0.22 | -0.04 |
| 2026-07-17 | 200 | 6.8 | PUT | 4 | 212 | 47.65 | FALSE | 6.8 | 0 |
| 2026-07-17 | 210 | 9.46 | PUT | 0 | 171 | 46.08 | FALSE | 0 | 0 |
| 2026-07-17 | 220 | 12.14 | PUT | 1 | 262 | 45.5 | FALSE | -0.41 | -0.03 |
| 2026-07-17 | 225 | 14.25 | PUT | 1 | 828 | 44.4 | FALSE | 14.25 | 0 |
| 2026-07-17 | 230 | 15.7 | PUT | 8 | 351 | 44.44 | FALSE | -0.5 | -0.03 |
| 2026-07-17 | 235 | 17.69 | PUT | 1 | 301 | 43.85 | FALSE | 17.69 | 0 |
| 2026-07-17 | 240 | 20.05 | PUT | 26 | 610 | 43.66 | FALSE | -0.35 | -0.02 |
| 2026-07-17 | 245 | 22.55 | PUT | 10 | 230 | 43.41 | TRUE | 22.55 | 0 |
| 2026-07-17 | 250 | 25.05 | PUT | 0 | 297 | 43.64 | TRUE | 0 | 0 |
| 2026-07-17 | 255 | 27.75 | PUT | 0 | 78 | 41.77 | TRUE | 0 | 0 |
| 2026-07-17 | 260 | 34.46 | PUT | 0 | 156 | 42.41 | TRUE | 0 | 0 |
| 2026-07-17 | 265 | 34.86 | PUT | 1 | 231 | 40.22 | TRUE | 0.36 | 0.01 |
| 2026-07-17 | 270 | 37.95 | PUT | 2 | 258 | 42.9 | TRUE | 1.05 | 0.03 |
| 2026-07-17 | 275 | 41.45 | PUT | 38 | 340 | 42.71 | TRUE | 0.95 | 0.02 |
| 2026-07-17 | 280 | 44.15 | PUT | 0 | 320 | 40.73 | TRUE | 0 | 0 |
| 2026-07-17 | 285 | 50.74 | PUT | 1 | 295 | 41.02 | TRUE | 1.69 | 0.03 |
| 2026-07-17 | 290 | 54.7 | PUT | 0 | 256 | 40.74 | TRUE | 0 | 0 |
| 2026-07-17 | 295 | 57.1 | PUT | 0 | 131 | 40.59 | TRUE | 0 | 0 |
| 2026-07-17 | 300 | 61.72 | PUT | 0 | 170 | 40.74 | TRUE | 0 | 0 |
| 2026-07-17 | 305 | 60.8 | PUT | 0 | 82 | 41.78 | TRUE | 0 | 0 |
| 2026-07-17 | 310 | 75.5 | PUT | 0 | 51 | 41.16 | TRUE | 0 | 0 |
| 2026-07-17 | 315 | 80.97 | PUT | 0 | 39 | 41.46 | TRUE | 0 | 0 |
| 2026-07-17 | 320 | 83 | PUT | 0 | 160 | 40.57 | TRUE | 0 | 0 |
| 2026-07-17 | 325 | 83.06 | PUT | 0 | 25 | 41.76 | TRUE | 0 | 0 |
| 2026-07-17 | 330 | 95.7 | PUT | 0 | 17 | 43.82 | TRUE | 0 | 0 |
| 2026-07-17 | 335 | 99.55 | PUT | 0 | 61 | 45.27 | TRUE | 0 | 0 |
| 2026-07-17 | 340 | 102.95 | PUT | 0 | 7 | 45.14 | TRUE | 0 | 0 |
| 2026-07-17 | 345 | 73.65 | PUT | 0 | 0 | 43.85 | TRUE | 0 | 0 |
| 2026-07-17 | 350 | 112.79 | PUT | 0 | 1 | 49.5 | TRUE | 0 | 0 |
| 2026-07-17 | 355 | 102.01 | PUT | 0 | 0 | 48.59 | TRUE | 0 | 0 |
| 2026-07-17 | 360 | 112.65 | PUT | 0 | 3 | 45.33 | TRUE | 0 | 0 |
| 2026-07-17 | 365 | 93 | PUT | 0 | 0 | 47.56 | TRUE | 0 | 0 |
| 2026-07-17 | 370 | 96.46 | PUT | 0 | 0 | 48.83 | TRUE | 0 | 0 |
| 2026-07-17 | 375 | 114.67 | PUT | 0 | 0 | 55.41 | TRUE | 0 | 0 |
| 2026-07-17 | 380 | 107.05 | PUT | 0 | 0 | 51.76 | TRUE | 0 | 0 |
| 2026-07-17 | 385 | 132.5 | PUT | 0 | 0 | 54.26 | TRUE | 0 | 0 |
| 2026-07-17 | 390 | 120.25 | PUT | 0 | 0 | 54.82 | TRUE | 0 | 0 |
| 2026-07-17 | 395 | 128.92 | PUT | 0 | 0 | 57.25 | TRUE | 0 | 0 |
| 2026-07-17 | 400 | 152 | PUT | 0 | 0 | 58.02 | TRUE | 0 | 0 |
| 2026-07-17 | 405 | 0 | PUT | 0 | 0 | 57.13 | TRUE | 0 | 0 |
| 2026-07-17 | 410 | 65.7 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-07-17 | 415 | 0 | PUT | 0 | 0 | 59.34 | TRUE | 0 | 0 |
| 2026-07-17 | 420 | 0 | PUT | 0 | 0 | 57.62 | TRUE | 0 | 0 |
| 2026-07-17 | 425 | 128.73 | PUT | 0 | 0 | 59.1 | TRUE | 0 | 0 |
| 2026-07-17 | 430 | 81.05 | PUT | 0 | 0 | 65.9 | TRUE | 0 | 0 |
| 2026-07-17 | 440 | 173.22 | PUT | 0 | 0 | 65.6 | TRUE | 0 | 0 |
| 2026-07-17 | 450 | 204 | PUT | 0 | 0 | 69.66 | TRUE | 0 | 0 |
| 2026-07-17 | 460 | 187.53 | PUT | 0 | 0 | 70.77 | TRUE | 0 | 0 |
| 2026-07-17 | 470 | 0 | PUT | 0 | 0 | 70.49 | TRUE | 0 | 0 |
| 2026-07-17 | 480 | 0 | PUT | 0 | 0 | 70.14 | TRUE | 0 | 0 |
| 2026-07-17 | 490 | 222 | PUT | 0 | 0 | 74.18 | TRUE | 0 | 0 |
| 2026-07-17 | 500 | 209.5 | PUT | 0 | 0 | 79.6 | TRUE | 0 | 0 |
| 2026-07-17 | 520 | 0 | PUT | 0 | 0 | 79.43 | TRUE | 0 | 0 |
| 2026-08-21 | 130 | 120.45 | CALL | 0 | 94 | 43.73 | TRUE | 0 | 0 |
| 2026-08-21 | 135 | 115.45 | CALL | 0 | 39 | 45.52 | TRUE | 0 | 0 |
| 2026-08-21 | 140 | 103.29 | CALL | 0 | 16 | 48 | TRUE | 0 | 0 |
| 2026-08-21 | 145 | 99.73 | CALL | 0 | 22 | 48.8 | TRUE | 0 | 0 |
| 2026-08-21 | 150 | 97.98 | CALL | 0 | 60 | 53.2 | TRUE | 0 | 0 |
| 2026-08-21 | 155 | 91.76 | CALL | 0 | 83 | 48.98 | TRUE | 0 | 0 |
| 2026-08-21 | 160 | 87.12 | CALL | 0 | 98 | 48.5 | TRUE | 0 | 0 |
| 2026-08-21 | 165 | 84.32 | CALL | 0 | 94 | 49.06 | TRUE | 0 | 0 |
| 2026-08-21 | 170 | 78.64 | CALL | 0 | 49 | 47.54 | TRUE | 0 | 0 |
| 2026-08-21 | 175 | 70.99 | CALL | 0 | 33 | 49.59 | TRUE | 0 | 0 |
| 2026-08-21 | 180 | 67.02 | CALL | 0 | 96 | 47.08 | TRUE | 0 | 0 |
| 2026-08-21 | 185 | 66.26 | CALL | 0 | 15 | 47.84 | TRUE | 0 | 0 |
| 2026-08-21 | 190 | 58.6 | CALL | 0 | 11 | 47.11 | TRUE | 0 | 0 |
| 2026-08-21 | 195 | 59.39 | CALL | 0 | 14 | 46.6 | TRUE | 0 | 0 |
| 2026-08-21 | 200 | 53.7 | CALL | 0 | 34 | 46.08 | TRUE | 0 | 0 |
| 2026-08-21 | 210 | 42.85 | CALL | 0 | 66 | 44.18 | TRUE | 0 | 0 |
| 2026-08-21 | 220 | 37.8 | CALL | 0 | 47 | 43.58 | TRUE | 0 | 0 |
| 2026-08-21 | 230 | 34.46 | CALL | 63 | 38 | 44.06 | TRUE | 2 | 0.06 |
| 2026-08-21 | 240 | 27.38 | CALL | 6 | 52 | 43.19 | TRUE | -1.42 | -0.05 |
| 2026-08-21 | 250 | 23.4 | CALL | 15 | 116 | 41.54 | FALSE | -0.2 | -0.01 |
| 2026-08-21 | 255 | 21.7 | CALL | 9 | 117 | 42.09 | FALSE | 3.2 | 0.17 |
| 2026-08-21 | 260 | 19.3 | CALL | 3 | 154 | 41.23 | FALSE | -0.25 | -0.01 |
| 2026-08-21 | 265 | 18.3 | CALL | 0 | 105 | 41.14 | FALSE | 0 | 0 |
| 2026-08-21 | 270 | 14.99 | CALL | 22 | 84 | 39.6 | FALSE | 14.99 | 0 |
| 2026-08-21 | 275 | 15.5 | CALL | 0 | 73 | 40.43 | FALSE | 0 | 0 |
| 2026-08-21 | 280 | 12.91 | CALL | 57 | 325 | 40.9 | FALSE | 0.91 | 0.08 |
| 2026-08-21 | 285 | 11.15 | CALL | 76 | 142 | 39.96 | FALSE | -0.55 | -0.05 |
| 2026-08-21 | 290 | 10.1 | CALL | 0 | 379 | 39.72 | FALSE | 0 | 0 |
| 2026-08-21 | 295 | 9.3 | CALL | 0 | 46 | 40.1 | FALSE | 0 | 0 |
| 2026-08-21 | 300 | 8.5 | CALL | 2 | 408 | 40.84 | FALSE | 0.34 | 0.04 |
| 2026-08-21 | 305 | 7.4 | CALL | 0 | 69 | 40 | FALSE | 0 | 0 |
| 2026-08-21 | 310 | 6.5 | CALL | 3 | 127 | 40.04 | FALSE | 0.1 | 0.02 |
| 2026-08-21 | 315 | 5.9 | CALL | 0 | 75 | 39.9 | FALSE | 0 | 0 |
| 2026-08-21 | 320 | 5.05 | CALL | 3 | 342 | 39.69 | FALSE | -0.2 | -0.04 |
| 2026-08-21 | 325 | 4.55 | CALL | 9 | 450 | 39.84 | FALSE | -0.12 | -0.03 |
| 2026-08-21 | 330 | 4.16 | CALL | 151 | 561 | 40.16 | FALSE | -0.06 | -0.01 |
| 2026-08-21 | 335 | 3.8 | CALL | 150 | 270 | 40.45 | FALSE | 0.13 | 0.04 |
| 2026-08-21 | 340 | 3.44 | CALL | 159 | 200 | 40.63 | FALSE | 0.22 | 0.07 |
| 2026-08-21 | 345 | 3 | CALL | 188 | 132 | 40.41 | FALSE | 0.05 | 0.02 |
| 2026-08-21 | 350 | 2.68 | CALL | 102 | 726 | 40.46 | FALSE | -0.06 | -0.02 |
| 2026-08-21 | 355 | 2.43 | CALL | 38 | 260 | 40.65 | FALSE | -0.05 | -0.02 |
| 2026-08-21 | 360 | 2.18 | CALL | 0 | 340 | 40.72 | FALSE | 0 | 0 |
| 2026-08-21 | 365 | 1.94 | CALL | 0 | 578 | 40.82 | FALSE | 0 | 0 |
| 2026-08-21 | 370 | 1.83 | CALL | 0 | 140 | 40.96 | FALSE | 0 | 0 |
| 2026-08-21 | 375 | 1.67 | CALL | 0 | 443 | 41.11 | FALSE | 0 | 0 |
| 2026-08-21 | 380 | 1.47 | CALL | 0 | 330 | 41.24 | FALSE | 0 | 0 |
| 2026-08-21 | 385 | 1.29 | CALL | 1 | 799 | 41.3 | FALSE | -0.01 | -0.01 |
| 2026-08-21 | 390 | 1.26 | CALL | 0 | 537 | 41.03 | FALSE | 0 | 0 |
| 2026-08-21 | 395 | 1.39 | CALL | 0 | 386 | 41.39 | FALSE | 0 | 0 |
| 2026-08-21 | 400 | 0.85 | CALL | 1 | 299 | 40.88 | FALSE | 0.85 | 0 |
| 2026-08-21 | 405 | 0.83 | CALL | 1 | 250 | 41.55 | FALSE | 0.83 | 0 |
| 2026-08-21 | 410 | 1.05 | CALL | 0 | 586 | 42.06 | FALSE | 0 | 0 |
| 2026-08-21 | 415 | 0.88 | CALL | 0 | 521 | 42.99 | FALSE | 0 | 0 |
| 2026-08-21 | 420 | 0.88 | CALL | 0 | 481 | 42.82 | FALSE | 0 | 0 |
| 2026-08-21 | 425 | 0.65 | CALL | 1 | 396 | 43.03 | FALSE | 0.65 | 0 |
| 2026-08-21 | 430 | 0.71 | CALL | 0 | 424 | 43.25 | FALSE | 0 | 0 |
| 2026-08-21 | 435 | 0.7 | CALL | 0 | 488 | 44.71 | FALSE | 0 | 0 |
| 2026-08-21 | 440 | 0.71 | CALL | 0 | 202 | 46.28 | FALSE | 0 | 0 |
| 2026-08-21 | 445 | 0.6 | CALL | 0 | 361 | 45.61 | FALSE | 0 | 0 |
| 2026-08-21 | 450 | 0.51 | CALL | 0 | 473 | 45.51 | FALSE | 0 | 0 |
| 2026-08-21 | 455 | 0.72 | CALL | 0 | 563 | 47.7 | FALSE | 0 | 0 |
| 2026-08-21 | 460 | 0.45 | CALL | 0 | 521 | 47.21 | FALSE | 0 | 0 |
| 2026-08-21 | 465 | 0.52 | CALL | 0 | 237 | 47.58 | FALSE | 0 | 0 |
| 2026-08-21 | 470 | 0.59 | CALL | 0 | 366 | 48.47 | FALSE | 0 | 0 |
| 2026-08-21 | 475 | 0.42 | CALL | 0 | 328 | 47.75 | FALSE | 0 | 0 |
| 2026-08-21 | 480 | 0.27 | CALL | 0 | 206 | 48.92 | FALSE | 0 | 0 |
| 2026-08-21 | 485 | 1.04 | CALL | 0 | 822 | 50.75 | FALSE | 0 | 0 |
| 2026-08-21 | 490 | 0.95 | CALL | 0 | 499 | 49.88 | FALSE | 0 | 0 |
| 2026-08-21 | 495 | 0.89 | CALL | 0 | 530 | 49.21 | FALSE | 0 | 0 |
| 2026-08-21 | 500 | 0.85 | CALL | 0 | 918 | 49.47 | FALSE | 0 | 0 |
| 2026-08-21 | 505 | 0.89 | CALL | 0 | 169 | 50.45 | FALSE | 0 | 0 |
| 2026-08-21 | 510 | 0.71 | CALL | 0 | 388 | 46.75 | FALSE | 0 | 0 |
| 2026-08-21 | 515 | 0.67 | CALL | 0 | 192 | 51.17 | FALSE | 0 | 0 |
| 2026-08-21 | 520 | 0.83 | CALL | 0 | 215 | 53.09 | FALSE | 0 | 0 |
| 2026-08-21 | 525 | 0.69 | CALL | 0 | 328 | 53.94 | FALSE | 0 | 0 |
| 2026-08-21 | 530 | 0.56 | CALL | 0 | 463 | 54.04 | FALSE | 0 | 0 |
| 2026-08-21 | 535 | 0.62 | CALL | 0 | 204 | 53.35 | FALSE | 0 | 0 |
| 2026-08-21 | 540 | 0.36 | CALL | 0 | 313 | 47.16 | FALSE | 0 | 0 |
| 2026-08-21 | 130 | 1 | PUT | 0 | 67 | 58.44 | FALSE | 0 | 0 |
| 2026-08-21 | 135 | 1.22 | PUT | 0 | 21 | 57.38 | FALSE | 0 | 0 |
| 2026-08-21 | 140 | 1.56 | PUT | 0 | 45 | 56.18 | FALSE | 0 | 0 |
| 2026-08-21 | 145 | 1.84 | PUT | 0 | 107 | 55.25 | FALSE | 0 | 0 |
| 2026-08-21 | 150 | 2.22 | PUT | 0 | 478 | 54.25 | FALSE | 0 | 0 |
| 2026-08-21 | 155 | 2.48 | PUT | 0 | 187 | 53.39 | FALSE | 0 | 0 |
| 2026-08-21 | 160 | 2.86 | PUT | 0 | 246 | 52.73 | FALSE | 0 | 0 |
| 2026-08-21 | 165 | 3.47 | PUT | 0 | 225 | 51.71 | FALSE | 0 | 0 |
| 2026-08-21 | 170 | 4.05 | PUT | 0 | 159 | 50.98 | FALSE | 0 | 0 |
| 2026-08-21 | 175 | 4.53 | PUT | 0 | 150 | 46.13 | FALSE | 0 | 0 |
| 2026-08-21 | 180 | 5.23 | PUT | 0 | 232 | 49.68 | FALSE | 0 | 0 |
| 2026-08-21 | 185 | 6.35 | PUT | 0 | 167 | 48.55 | FALSE | 0 | 0 |
| 2026-08-21 | 190 | 6.79 | PUT | 4 | 196 | 48.12 | FALSE | 0.04 | 0.01 |
| 2026-08-21 | 195 | 7.7 | PUT | 4 | 340 | 47.27 | FALSE | -0.7 | -0.08 |
| 2026-08-21 | 200 | 8.8 | PUT | 7 | 594 | 46.66 | FALSE | -0.15 | -0.02 |
| 2026-08-21 | 210 | 11.37 | PUT | 15 | 171 | 45.51 | FALSE | -0.08 | -0.01 |
| 2026-08-21 | 220 | 14.65 | PUT | 10 | 470 | 44.79 | FALSE | -0.15 | -0.01 |
| 2026-08-21 | 230 | 18.2 | PUT | 0 | 274 | 44.13 | FALSE | 0 | 0 |
| 2026-08-21 | 240 | 23.25 | PUT | 2 | 1346 | 42.8 | FALSE | 0.8 | 0.04 |
| 2026-08-21 | 250 | 28.4 | PUT | 46 | 440 | 43.39 | TRUE | 0 | 0 |
| 2026-08-21 | 255 | 29.6 | PUT | 2 | 318 | 40.47 | TRUE | -1.3 | -0.04 |
| 2026-08-21 | 260 | 33.8 | PUT | 60 | 215 | 42.31 | TRUE | 33.8 | 0 |
| 2026-08-21 | 265 | 38.3 | PUT | 0 | 65 | 40.85 | TRUE | 0 | 0 |
| 2026-08-21 | 270 | 40.14 | PUT | 1 | 351 | 41.85 | TRUE | 40.14 | 0 |
| 2026-08-21 | 275 | 46.06 | PUT | 0 | 94 | 40.08 | TRUE | 0 | 0 |
| 2026-08-21 | 280 | 46.93 | PUT | 1 | 317 | 41.22 | TRUE | 46.93 | 0 |
| 2026-08-21 | 285 | 52.93 | PUT | 0 | 120 | 40.24 | TRUE | 0 | 0 |
| 2026-08-21 | 290 | 55.7 | PUT | 2 | 462 | 43.43 | TRUE | 55.7 | 0 |
| 2026-08-21 | 295 | 59.65 | PUT | 0 | 47 | 40.27 | TRUE | 0 | 0 |
| 2026-08-21 | 300 | 64.35 | PUT | 42 | 325 | 40.8 | TRUE | 1.65 | 0.03 |
| 2026-08-21 | 305 | 68.2 | PUT | 0 | 34 | 40.66 | TRUE | 0 | 0 |
| 2026-08-21 | 310 | 71.05 | PUT | 2 | 96 | 41.24 | TRUE | 71.05 | 0 |
| 2026-08-21 | 315 | 63.82 | PUT | 0 | 40 | 39.58 | TRUE | 0 | 0 |
| 2026-08-21 | 320 | 83.5 | PUT | 0 | 131 | 42.37 | TRUE | 0 | 0 |
| 2026-08-21 | 325 | 85.11 | PUT | 0 | 95 | 42.29 | TRUE | 0 | 0 |
| 2026-08-21 | 330 | 90.01 | PUT | 0 | 55 | 41.98 | TRUE | 0 | 0 |
| 2026-08-21 | 335 | 83.65 | PUT | 0 | 130 | 40.86 | TRUE | 0 | 0 |
| 2026-08-21 | 340 | 104 | PUT | 0 | 293 | 42.33 | TRUE | 0 | 0 |
| 2026-08-21 | 345 | 111.34 | PUT | 0 | 37 | 43.16 | TRUE | 0 | 0 |
| 2026-08-21 | 350 | 114.8 | PUT | 0 | 269 | 44.98 | TRUE | 0 | 0 |
| 2026-08-21 | 355 | 62.85 | PUT | 0 | 4 | 44 | TRUE | 0 | 0 |
| 2026-08-21 | 360 | 118.55 | PUT | 8 | 31 | 48.25 | TRUE | 118.55 | 0 |
| 2026-08-21 | 365 | 110.45 | PUT | 0 | 8 | 47.55 | TRUE | 0 | 0 |
| 2026-08-21 | 370 | 116.65 | PUT | 0 | 8 | 42.69 | TRUE | 0 | 0 |
| 2026-08-21 | 375 | 128.43 | PUT | 0 | 6 | 43.79 | TRUE | 0 | 0 |
| 2026-08-21 | 380 | 145.42 | PUT | 0 | 0 | 50.85 | TRUE | 0 | 0 |
| 2026-08-21 | 385 | 65.8 | PUT | 0 | 0 | 45.59 | TRUE | 0 | 0 |
| 2026-08-21 | 390 | 122.47 | PUT | 0 | 0 | 46.96 | TRUE | 0 | 0 |
| 2026-08-21 | 395 | 131.86 | PUT | 0 | 0 | 51.51 | TRUE | 0 | 0 |
| 2026-08-21 | 400 | 153 | PUT | 0 | 1 | 50.71 | TRUE | 0 | 0 |
| 2026-08-21 | 405 | 79.9 | PUT | 0 | 0 | 51.98 | TRUE | 0 | 0 |
| 2026-08-21 | 410 | 169.95 | PUT | 0 | 0 | 57.21 | TRUE | 0 | 0 |
| 2026-08-21 | 415 | 114.42 | PUT | 0 | 0 | 54.73 | TRUE | 0 | 0 |
| 2026-08-21 | 420 | 123.58 | PUT | 0 | 0 | 57.92 | TRUE | 0 | 0 |
| 2026-08-21 | 425 | 121.95 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-08-21 | 430 | 173 | PUT | 0 | 0 | 57.27 | TRUE | 0 | 0 |
| 2026-08-21 | 435 | 132.5 | PUT | 0 | 0 | 57.75 | TRUE | 0 | 0 |
| 2026-08-21 | 440 | 173.21 | PUT | 0 | 0 | 59.89 | TRUE | 0 | 0 |
| 2026-08-21 | 445 | 0 | PUT | 0 | 0 | 59.84 | TRUE | 0 | 0 |
| 2026-08-21 | 450 | 191.88 | PUT | 0 | 0 | 66.15 | TRUE | 0 | 0 |
| 2026-08-21 | 455 | 216.2 | PUT | 0 | 0 | 60.78 | TRUE | 0 | 0 |
| 2026-08-21 | 460 | 220.18 | PUT | 0 | 1 | 66.39 | TRUE | 0 | 0 |
| 2026-08-21 | 465 | 118.9 | PUT | 0 | 0 | 68.31 | TRUE | 0 | 0 |
| 2026-08-21 | 470 | 163.5 | PUT | 0 | 0 | 68.76 | TRUE | 0 | 0 |
| 2026-08-21 | 475 | 133.2 | PUT | 0 | 0 | 63.58 | TRUE | 0 | 0 |
| 2026-08-21 | 480 | 139.1 | PUT | 0 | 0 | 70.34 | TRUE | 0 | 0 |
| 2026-08-21 | 485 | 168.46 | PUT | 0 | 0 | 66.96 | TRUE | 0 | 0 |
| 2026-08-21 | 490 | 173.62 | PUT | 0 | 0 | 72.03 | TRUE | 0 | 0 |
| 2026-08-21 | 495 | 178.12 | PUT | 0 | 0 | 73.01 | TRUE | 0 | 0 |
| 2026-08-21 | 500 | 216.2 | PUT | 0 | 0 | 73.98 | TRUE | 0 | 0 |
| 2026-08-21 | 505 | 144.28 | PUT | 0 | 0 | 69.59 | TRUE | 0 | 0 |
| 2026-08-21 | 510 | 148.78 | PUT | 0 | 0 | 70.37 | TRUE | 0 | 0 |
| 2026-08-21 | 515 | 0 | PUT | 0 | 0 | 76.84 | TRUE | 0 | 0 |
| 2026-08-21 | 520 | 0 | PUT | 0 | 0 | 76.88 | TRUE | 0 | 0 |
| 2026-08-21 | 525 | 0 | PUT | 0 | 0 | 77.5 | TRUE | 0 | 0 |
| 2026-08-21 | 530 | 0 | PUT | 0 | 0 | 74.49 | TRUE | 0 | 0 |
| 2026-08-21 | 535 | 179.3 | PUT | 0 | 0 | 72.9 | TRUE | 0 | 0 |
| 2026-08-21 | 540 | 189.5 | PUT | 0 | 0 | 75.42 | TRUE | 0 | 0 |
| 2026-09-18 | 125 | 152.53 | CALL | 0 | 8 | 49.33 | TRUE | 0 | 0 |
| 2026-09-18 | 130 | 116.03 | CALL | 0 | 215 | 56.3 | TRUE | 0 | 0 |
| 2026-09-18 | 135 | 145.22 | CALL | 0 | 10 | 50.64 | TRUE | 0 | 0 |
| 2026-09-18 | 140 | 104.44 | CALL | 0 | 20 | 51.45 | TRUE | 0 | 0 |
| 2026-09-18 | 145 | 98.81 | CALL | 0 | 11 | 51.55 | TRUE | 0 | 0 |
| 2026-09-18 | 150 | 95.41 | CALL | 0 | 19 | 51.87 | TRUE | 0 | 0 |
| 2026-09-18 | 155 | 90.55 | CALL | 0 | 18 | 51.59 | TRUE | 0 | 0 |
| 2026-09-18 | 160 | 86.6 | CALL | 0 | 23 | 51 | TRUE | 0 | 0 |
| 2026-09-18 | 165 | 82.08 | CALL | 0 | 18 | 51.09 | TRUE | 0 | 0 |
| 2026-09-18 | 170 | 80.41 | CALL | 0 | 23 | 50.31 | TRUE | 0 | 0 |
| 2026-09-18 | 175 | 74.76 | CALL | 0 | 16 | 49.95 | TRUE | 0 | 0 |
| 2026-09-18 | 180 | 71.99 | CALL | 0 | 18 | 49.68 | TRUE | 0 | 0 |
| 2026-09-18 | 185 | 66.85 | CALL | 0 | 16 | 48.89 | TRUE | 0 | 0 |
| 2026-09-18 | 190 | 63.64 | CALL | 0 | 20 | 48.75 | TRUE | 0 | 0 |
| 2026-09-18 | 195 | 64.45 | CALL | 0 | 6 | 47.96 | TRUE | 0 | 0 |
| 2026-09-18 | 200 | 57.65 | CALL | 0 | 1349 | 47.78 | TRUE | 0 | 0 |
| 2026-09-18 | 210 | 46.5 | CALL | 0 | 36 | 46.57 | TRUE | 0 | 0 |
| 2026-09-18 | 220 | 43.78 | CALL | 0 | 16 | 45.61 | TRUE | 0 | 0 |
| 2026-09-18 | 230 | 38.95 | CALL | 0 | 145 | 45.8 | TRUE | 0 | 0 |
| 2026-09-18 | 240 | 31.2 | CALL | 5 | 126 | 45.07 | TRUE | -1.57 | -0.05 |
| 2026-09-18 | 250 | 27.2 | CALL | 3 | 1492 | 44.69 | FALSE | -0.44 | -0.02 |
| 2026-09-18 | 260 | 23 | CALL | 4 | 1391 | 44.43 | FALSE | 0.2 | 0.01 |
| 2026-09-18 | 270 | 19.35 | CALL | 18 | 268 | 42.55 | FALSE | -0.7 | -0.03 |
| 2026-09-18 | 280 | 16.05 | CALL | 3 | 417 | 42.05 | FALSE | -0.25 | -0.02 |
| 2026-09-18 | 290 | 13.7 | CALL | 0 | 126 | 41.99 | FALSE | 0 | 0 |
| 2026-09-18 | 300 | 10.75 | CALL | 3 | 663 | 41.1 | FALSE | -0.5 | -0.04 |
| 2026-09-18 | 310 | 9.07 | CALL | 66 | 301 | 41.38 | FALSE | 0.02 | 0 |
| 2026-09-18 | 320 | 7.35 | CALL | 17 | 695 | 41.04 | FALSE | -0.15 | -0.02 |
| 2026-09-18 | 330 | 6.15 | CALL | 12 | 339 | 41.25 | FALSE | 0 | 0 |
| 2026-09-18 | 340 | 5.15 | CALL | 13 | 402 | 41.46 | FALSE | -0.45 | -0.08 |
| 2026-09-18 | 350 | 3.93 | CALL | 4 | 1703 | 40.6 | FALSE | -0.44 | -0.1 |
| 2026-09-18 | 360 | 3.42 | CALL | 6 | 405 | 41.28 | FALSE | -0.29 | -0.08 |
| 2026-09-18 | 370 | 2.81 | CALL | 1 | 408 | 41.31 | FALSE | -0.2 | -0.07 |
| 2026-09-18 | 380 | 2.41 | CALL | 0 | 745 | 41.56 | FALSE | 0 | 0 |
| 2026-09-18 | 390 | 1.97 | CALL | 1 | 161 | 41.74 | FALSE | 1.97 | 0 |
| 2026-09-18 | 400 | 1.75 | CALL | 7 | 896 | 42.43 | FALSE | 0.25 | 0.17 |
| 2026-09-18 | 410 | 1.84 | CALL | 0 | 203 | 41.91 | FALSE | 0 | 0 |
| 2026-09-18 | 420 | 1.23 | CALL | 8 | 199 | 42.75 | FALSE | 0.02 | 0.02 |
| 2026-09-18 | 430 | 0.95 | CALL | 2 | 238 | 42.3 | FALSE | -0.07 | -0.07 |
| 2026-09-18 | 440 | 0.93 | CALL | 0 | 743 | 42.74 | FALSE | 0 | 0 |
| 2026-09-18 | 450 | 0.7 | CALL | 0 | 419 | 42.24 | FALSE | 0 | 0 |
| 2026-09-18 | 460 | 0.92 | CALL | 0 | 259 | 43.89 | FALSE | 0 | 0 |
| 2026-09-18 | 470 | 0.76 | CALL | 0 | 125 | 45.88 | FALSE | 0 | 0 |
| 2026-09-18 | 480 | 0.47 | CALL | 0 | 134 | 45 | FALSE | 0 | 0 |
| 2026-09-18 | 490 | 0.61 | CALL | 0 | 139 | 48.25 | FALSE | 0 | 0 |
| 2026-09-18 | 500 | 0.37 | CALL | 0 | 457 | 48.1 | FALSE | 0 | 0 |
| 2026-09-18 | 510 | 0.25 | CALL | 0 | 176 | 46.31 | FALSE | 0 | 0 |
| 2026-09-18 | 520 | 0.44 | CALL | 0 | 274 | 52.03 | FALSE | 0 | 0 |
| 2026-09-18 | 530 | 0.34 | CALL | 0 | 104 | 53.05 | FALSE | 0 | 0 |
| 2026-09-18 | 540 | 0.41 | CALL | 0 | 149 | 51.66 | FALSE | 0 | 0 |
| 2026-09-18 | 550 | 0.29 | CALL | 0 | 308 | 53.71 | FALSE | 0 | 0 |
| 2026-09-18 | 560 | 0.71 | CALL | 0 | 209 | 53.09 | FALSE | 0 | 0 |
| 2026-09-18 | 570 | 0.58 | CALL | 0 | 67 | 53.89 | FALSE | 0 | 0 |
| 2026-09-18 | 580 | 0.45 | CALL | 0 | 97 | 54.73 | FALSE | 0 | 0 |
| 2026-09-18 | 590 | 1.99 | CALL | 0 | 57 | 55.2 | FALSE | 0 | 0 |
| 2026-09-18 | 600 | 0.48 | CALL | 0 | 79 | 60.48 | FALSE | 0 | 0 |
| 2026-09-18 | 610 | 0.36 | CALL | 0 | 5 | 71.12 | FALSE | 0 | 0 |
| 2026-09-18 | 620 | 0.2 | CALL | 0 | 65 | 72.09 | FALSE | 0 | 0 |
| 2026-09-18 | 125 | 1.55 | PUT | 0 | 116 | 55.04 | FALSE | 0 | 0 |
| 2026-09-18 | 130 | 1.58 | PUT | 0 | 27 | 54.16 | FALSE | 0 | 0 |
| 2026-09-18 | 135 | 1.82 | PUT | 0 | 30 | 54.69 | FALSE | 0 | 0 |
| 2026-09-18 | 140 | 2.14 | PUT | 0 | 64 | 54.86 | FALSE | 0 | 0 |
| 2026-09-18 | 145 | 2.56 | PUT | 0 | 59 | 54.78 | FALSE | 0 | 0 |
| 2026-09-18 | 150 | 2.91 | PUT | 0 | 403 | 53.96 | FALSE | 0 | 0 |
| 2026-09-18 | 155 | 3.35 | PUT | 0 | 87 | 53.15 | FALSE | 0 | 0 |
| 2026-09-18 | 160 | 4.2 | PUT | 0 | 107 | 52.29 | FALSE | 0 | 0 |
| 2026-09-18 | 165 | 5.35 | PUT | 0 | 52 | 51.98 | FALSE | 0 | 0 |
| 2026-09-18 | 170 | 5.15 | PUT | 1 | 58 | 51.46 | FALSE | 5.15 | 0 |
| 2026-09-18 | 175 | 5.63 | PUT | 0 | 27 | 50.25 | FALSE | 0 | 0 |
| 2026-09-18 | 180 | 7.2 | PUT | 0 | 175 | 47.63 | FALSE | 0 | 0 |
| 2026-09-18 | 185 | 7.7 | PUT | 8 | 85 | 49.59 | FALSE | 7.7 | 0 |
| 2026-09-18 | 190 | 9.3 | PUT | 0 | 1003 | 48.63 | FALSE | 0 | 0 |
| 2026-09-18 | 195 | 10.05 | PUT | 16 | 273 | 48.84 | FALSE | 10.05 | 0 |
| 2026-09-18 | 200 | 11.2 | PUT | 5 | 1520 | 48.07 | FALSE | -0.1 | -0.01 |
| 2026-09-18 | 210 | 14.15 | PUT | 79 | 1164 | 46.46 | FALSE | 14.15 | 0 |
| 2026-09-18 | 220 | 17.3 | PUT | 31 | 3382 | 45.91 | FALSE | 0.05 | 0 |
| 2026-09-18 | 230 | 21.45 | PUT | 32 | 585 | 45.48 | FALSE | 0.25 | 0.01 |
| 2026-09-18 | 240 | 26.15 | PUT | 1549 | 723 | 45.07 | FALSE | 0.35 | 0.01 |
| 2026-09-18 | 250 | 31.35 | PUT | 14 | 1127 | 44.62 | TRUE | 0.5 | 0.02 |
| 2026-09-18 | 260 | 36.55 | PUT | 1 | 1029 | 43.39 | TRUE | -0.35 | -0.01 |
| 2026-09-18 | 270 | 42.75 | PUT | 5 | 471 | 42.9 | TRUE | 42.75 | 0 |
| 2026-09-18 | 280 | 49.81 | PUT | 3 | 2111 | 43.02 | TRUE | -4.69 | -0.09 |
| 2026-09-18 | 290 | 56.89 | PUT | 1 | 1824 | 42.43 | TRUE | 56.89 | 0 |
| 2026-09-18 | 300 | 66.4 | PUT | 1 | 3658 | 41.77 | TRUE | 66.4 | 0 |
| 2026-09-18 | 310 | 73.26 | PUT | 0 | 525 | 41.05 | TRUE | 0 | 0 |
| 2026-09-18 | 320 | 81.6 | PUT | 1 | 2348 | 42.91 | TRUE | 81.6 | 0 |
| 2026-09-18 | 330 | 91.4 | PUT | 0 | 381 | 40.67 | TRUE | 0 | 0 |
| 2026-09-18 | 340 | 97.95 | PUT | 0 | 430 | 42.93 | TRUE | 0 | 0 |
| 2026-09-18 | 350 | 109.35 | PUT | 0 | 572 | 43.75 | TRUE | 0 | 0 |
| 2026-09-18 | 360 | 120.65 | PUT | 0 | 199 | 45.82 | TRUE | 0 | 0 |
| 2026-09-18 | 370 | 123.65 | PUT | 0 | 34 | 47.41 | TRUE | 0 | 0 |
| 2026-09-18 | 380 | 138.38 | PUT | 0 | 9 | 48.33 | TRUE | 0 | 0 |
| 2026-09-18 | 390 | 152.75 | PUT | 0 | 7 | 43.84 | TRUE | 0 | 0 |
| 2026-09-18 | 400 | 165.67 | PUT | 0 | 30 | 48.93 | TRUE | 0 | 0 |
| 2026-09-18 | 410 | 144.64 | PUT | 0 | 0 | 51.45 | TRUE | 0 | 0 |
| 2026-09-18 | 420 | 164.8 | PUT | 0 | 0 | 53.32 | TRUE | 0 | 0 |
| 2026-09-18 | 430 | 189 | PUT | 0 | 0 | 55.13 | TRUE | 0 | 0 |
| 2026-09-18 | 440 | 150.65 | PUT | 0 | 0 | 55.47 | TRUE | 0 | 0 |
| 2026-09-18 | 450 | 202.51 | PUT | 0 | 0 | 55.1 | TRUE | 0 | 0 |
| 2026-09-18 | 460 | 167.06 | PUT | 0 | 0 | 64.22 | TRUE | 0 | 0 |
| 2026-09-18 | 470 | 159.5 | PUT | 0 | 0 | 63.84 | TRUE | 0 | 0 |
| 2026-09-18 | 480 | 126.63 | PUT | 0 | 0 | 60.99 | TRUE | 0 | 0 |
| 2026-09-18 | 490 | 137.15 | PUT | 0 | 0 | 67.72 | TRUE | 0 | 0 |
| 2026-09-18 | 500 | 197 | PUT | 0 | 0 | 69.13 | TRUE | 0 | 0 |
| 2026-09-18 | 510 | 180.65 | PUT | 0 | 0 | 65.47 | TRUE | 0 | 0 |
| 2026-09-18 | 520 | 172 | PUT | 0 | 0 | 67.65 | TRUE | 0 | 0 |
| 2026-09-18 | 530 | 191.4 | PUT | 0 | 0 | 69.54 | TRUE | 0 | 0 |
| 2026-09-18 | 540 | 188.49 | PUT | 0 | 0 | 69.66 | TRUE | 0 | 0 |
| 2026-09-18 | 550 | 194.95 | PUT | 0 | 0 | 72.74 | TRUE | 0 | 0 |
| 2026-09-18 | 560 | 0 | PUT | 0 | 0 | 72.03 | TRUE | 0 | 0 |
| 2026-09-18 | 570 | 0 | PUT | 0 | 0 | 75.37 | TRUE | 0 | 0 |
| 2026-09-18 | 580 | 195.4 | PUT | 0 | 0 | 76.65 | TRUE | 0 | 0 |
| 2026-09-18 | 590 | 0 | PUT | 0 | 0 | 73.98 | TRUE | 0 | 0 |
| 2026-09-18 | 600 | 0 | PUT | 0 | 0 | 79.13 | TRUE | 0 | 0 |
| 2026-09-18 | 610 | 0 | PUT | 0 | 0 | 84.17 | TRUE | 0 | 0 |
| 2026-09-18 | 620 | 0 | PUT | 0 | 0 | 81.77 | TRUE | 0 | 0 |
| 2026-10-16 | 120 | 0 | CALL | 0 | 0 | 55.43 | TRUE | 0 | 0 |
| 2026-10-16 | 125 | 0 | CALL | 0 | 0 | 54.27 | TRUE | 0 | 0 |
| 2026-10-16 | 130 | 0 | CALL | 0 | 0 | 53.73 | TRUE | 0 | 0 |
| 2026-10-16 | 135 | 0 | CALL | 0 | 0 | 52.9 | TRUE | 0 | 0 |
| 2026-10-16 | 140 | 0 | CALL | 0 | 0 | 53 | TRUE | 0 | 0 |
| 2026-10-16 | 145 | 0 | CALL | 0 | 0 | 51.19 | TRUE | 0 | 0 |
| 2026-10-16 | 150 | 112.75 | CALL | 0 | 1 | 54.39 | TRUE | 0 | 0 |
| 2026-10-16 | 155 | 121.65 | CALL | 0 | 1 | 51.64 | TRUE | 0 | 0 |
| 2026-10-16 | 160 | 84.9 | CALL | 0 | 2 | 51.05 | TRUE | 0 | 0 |
| 2026-10-16 | 165 | 0 | CALL | 0 | 0 | 49.68 | TRUE | 0 | 0 |
| 2026-10-16 | 170 | 108.9 | CALL | 0 | 1 | 50.29 | TRUE | 0 | 0 |
| 2026-10-16 | 175 | 0 | CALL | 0 | 0 | 49.58 | TRUE | 0 | 0 |
| 2026-10-16 | 180 | 0 | CALL | 0 | 0 | 48.88 | TRUE | 0 | 0 |
| 2026-10-16 | 185 | 0 | CALL | 0 | 0 | 48.52 | TRUE | 0 | 0 |
| 2026-10-16 | 190 | 66.6 | CALL | 0 | 7 | 48.01 | TRUE | 0 | 0 |
| 2026-10-16 | 195 | 0 | CALL | 0 | 0 | 47.42 | TRUE | 0 | 0 |
| 2026-10-16 | 200 | 59.6 | CALL | 0 | 12 | 46.94 | TRUE | 0 | 0 |
| 2026-10-16 | 205 | 0 | CALL | 0 | 0 | 46.32 | TRUE | 0 | 0 |
| 2026-10-16 | 210 | 56.45 | CALL | 0 | 5 | 45.31 | TRUE | 0 | 0 |
| 2026-10-16 | 215 | 60.77 | CALL | 0 | 1 | 44.92 | TRUE | 0 | 0 |
| 2026-10-16 | 220 | 45.95 | CALL | 0 | 11 | 44.52 | TRUE | 0 | 0 |
| 2026-10-16 | 225 | 0 | CALL | 0 | 0 | 44.09 | TRUE | 0 | 0 |
| 2026-10-16 | 230 | 44.49 | CALL | 0 | 4 | 44.5 | TRUE | 0 | 0 |
| 2026-10-16 | 235 | 37.8 | CALL | 0 | 28 | 43.48 | TRUE | 0 | 0 |
| 2026-10-16 | 240 | 33 | CALL | 0 | 28 | 43.48 | TRUE | 0 | 0 |
| 2026-10-16 | 245 | 33.3 | CALL | 0 | 4 | 42.87 | FALSE | 0 | 0 |
| 2026-10-16 | 250 | 31.08 | CALL | 0 | 22 | 43.44 | FALSE | 0 | 0 |
| 2026-10-16 | 255 | 28.3 | CALL | 0 | 15 | 43.41 | FALSE | 0 | 0 |
| 2026-10-16 | 260 | 26.57 | CALL | 0 | 17 | 42.26 | FALSE | 0 | 0 |
| 2026-10-16 | 265 | 23.2 | CALL | 2 | 23 | 42.12 | FALSE | 23.2 | 0 |
| 2026-10-16 | 270 | 21.42 | CALL | 0 | 20 | 42.42 | FALSE | 0 | 0 |
| 2026-10-16 | 275 | 19.8 | CALL | 0 | 30 | 41.64 | FALSE | 0 | 0 |
| 2026-10-16 | 280 | 17.93 | CALL | 1 | 13 | 41.36 | FALSE | 0.01 | 0 |
| 2026-10-16 | 285 | 16.25 | CALL | 0 | 11 | 41.68 | FALSE | 0 | 0 |
| 2026-10-16 | 290 | 16.4 | CALL | 0 | 22 | 41.46 | FALSE | 0 | 0 |
| 2026-10-16 | 295 | 0 | CALL | 0 | 0 | 41.37 | FALSE | 0 | 0 |
| 2026-10-16 | 300 | 12.01 | CALL | 0 | 21 | 41.03 | FALSE | 0 | 0 |
| 2026-10-16 | 305 | 11.8 | CALL | 0 | 17 | 41.35 | FALSE | 0 | 0 |
| 2026-10-16 | 310 | 10.8 | CALL | 0 | 28 | 41.52 | FALSE | 0 | 0 |
| 2026-10-16 | 315 | 9.05 | CALL | 0 | 18 | 41.53 | FALSE | 0 | 0 |
| 2026-10-16 | 320 | 9.1 | CALL | 1 | 40 | 40.99 | FALSE | 9.1 | 0 |
| 2026-10-16 | 325 | 8.54 | CALL | 2 | 48 | 41.34 | FALSE | 1.64 | 0.24 |
| 2026-10-16 | 330 | 7.74 | CALL | 1 | 36 | 41.14 | FALSE | 0.39 | 0.05 |
| 2026-10-16 | 335 | 6.97 | CALL | 0 | 32 | 41.19 | FALSE | 0 | 0 |
| 2026-10-16 | 340 | 6.33 | CALL | 0 | 13 | 41.33 | FALSE | 0 | 0 |
| 2026-10-16 | 345 | 6.15 | CALL | 53 | 12 | 41.54 | FALSE | 0.14 | 0.02 |
| 2026-10-16 | 350 | 5.51 | CALL | 109 | 40 | 41.25 | FALSE | 0.01 | 0 |
| 2026-10-16 | 355 | 5.1 | CALL | 57 | 68 | 41.37 | FALSE | -0.05 | -0.01 |
| 2026-10-16 | 360 | 4.6 | CALL | 2 | 54 | 41.19 | FALSE | -0.08 | -0.02 |
| 2026-10-16 | 370 | 3.92 | CALL | 0 | 406 | 41.67 | FALSE | 0 | 0 |
| 2026-10-16 | 380 | 4.45 | CALL | 0 | 43 | 41.78 | FALSE | 0 | 0 |
| 2026-10-16 | 390 | 2.64 | CALL | 0 | 13 | 41.6 | FALSE | 0 | 0 |
| 2026-10-16 | 400 | 2.32 | CALL | 0 | 72 | 41.74 | FALSE | 0 | 0 |
| 2026-10-16 | 410 | 1.89 | CALL | 0 | 12 | 42.34 | FALSE | 0 | 0 |
| 2026-10-16 | 120 | 0 | PUT | 0 | 0 | 56.97 | FALSE | 0 | 0 |
| 2026-10-16 | 125 | 1.54 | PUT | 1 | 9 | 57.03 | FALSE | 1.54 | 0 |
| 2026-10-16 | 130 | 1.94 | PUT | 2 | 7 | 56.92 | FALSE | 1.94 | 0 |
| 2026-10-16 | 135 | 2.21 | PUT | 1 | 11 | 55.67 | FALSE | -0.54 | -0.2 |
| 2026-10-16 | 140 | 3.07 | PUT | 0 | 74 | 54.83 | FALSE | 0 | 0 |
| 2026-10-16 | 145 | 3.28 | PUT | 0 | 129 | 53.79 | FALSE | 0 | 0 |
| 2026-10-16 | 150 | 3.78 | PUT | 0 | 39 | 52.6 | FALSE | 0 | 0 |
| 2026-10-16 | 155 | 4.31 | PUT | 0 | 45 | 52.39 | FALSE | 0 | 0 |
| 2026-10-16 | 160 | 4.62 | PUT | 9 | 58 | 51.85 | FALSE | -0.18 | -0.04 |
| 2026-10-16 | 165 | 5.3 | PUT | 25 | 10 | 51.21 | FALSE | 5.3 | 0 |
| 2026-10-16 | 170 | 6.17 | PUT | 17 | 7 | 50.91 | FALSE | 6.17 | 0 |
| 2026-10-16 | 175 | 6.95 | PUT | 6 | 2 | 50.13 | FALSE | 6.95 | 0 |
| 2026-10-16 | 180 | 7.72 | PUT | 7 | 47 | 49.17 | FALSE | -0.08 | -0.01 |
| 2026-10-16 | 185 | 8.45 | PUT | 1 | 1 | 47.97 | FALSE | 8.45 | 0 |
| 2026-10-16 | 190 | 9.9 | PUT | 19 | 23 | 48.21 | FALSE | 9.9 | 0 |
| 2026-10-16 | 195 | 11.05 | PUT | 3 | 2 | 47.57 | FALSE | 11.05 | 0 |
| 2026-10-16 | 200 | 12.95 | PUT | 0 | 34 | 46.71 | FALSE | 0 | 0 |
| 2026-10-16 | 205 | 15.8 | PUT | 0 | 9 | 46.84 | FALSE | 0 | 0 |
| 2026-10-16 | 210 | 14 | PUT | 0 | 5 | 45.9 | FALSE | 0 | 0 |
| 2026-10-16 | 215 | 15.3 | PUT | 0 | 22 | 46.57 | FALSE | 0 | 0 |
| 2026-10-16 | 220 | 20 | PUT | 0 | 62 | 45.01 | FALSE | 0 | 0 |
| 2026-10-16 | 225 | 22.1 | PUT | 0 | 457 | 45.52 | FALSE | 0 | 0 |
| 2026-10-16 | 230 | 23.58 | PUT | 0 | 42 | 44.21 | FALSE | 0 | 0 |
| 2026-10-16 | 235 | 25.6 | PUT | 0 | 21 | 44.95 | FALSE | 0 | 0 |
| 2026-10-16 | 240 | 27.8 | PUT | 3 | 33 | 44.57 | FALSE | 27.8 | 0 |
| 2026-10-16 | 245 | 30.8 | PUT | 0 | 17 | 44.4 | TRUE | 0 | 0 |
| 2026-10-16 | 250 | 33 | PUT | 10 | 25 | 44.14 | TRUE | 33 | 0 |
| 2026-10-16 | 255 | 35.5 | PUT | 0 | 6 | 43.14 | TRUE | 0 | 0 |
| 2026-10-16 | 260 | 41.89 | PUT | 0 | 16 | 42.39 | TRUE | 0 | 0 |
| 2026-10-16 | 265 | 43.57 | PUT | 0 | 5 | 42.39 | TRUE | 0 | 0 |
| 2026-10-16 | 270 | 45.38 | PUT | 0 | 18 | 41.91 | TRUE | 0 | 0 |
| 2026-10-16 | 275 | 40.01 | PUT | 0 | 1 | 41.97 | TRUE | 0 | 0 |
| 2026-10-16 | 280 | 54.01 | PUT | 0 | 10 | 41.69 | TRUE | 0 | 0 |
| 2026-10-16 | 285 | 54.62 | PUT | 0 | 2 | 41.61 | TRUE | 0 | 0 |
| 2026-10-16 | 290 | 59.14 | PUT | 0 | 35 | 41.19 | TRUE | 0 | 0 |
| 2026-10-16 | 295 | 0 | PUT | 0 | 15 | 41 | TRUE | 0 | 0 |
| 2026-10-16 | 300 | 67.5 | PUT | 0 | 22 | 40.71 | TRUE | 0 | 0 |
| 2026-10-16 | 305 | 72.61 | PUT | 0 | 3 | 41.28 | TRUE | 0 | 0 |
| 2026-10-16 | 310 | 77.75 | PUT | 0 | 7 | 41.08 | TRUE | 0 | 0 |
| 2026-10-16 | 315 | 72.17 | PUT | 0 | 1 | 41.3 | TRUE | 0 | 0 |
| 2026-10-16 | 320 | 86.14 | PUT | 0 | 14 | 41.1 | TRUE | 0 | 0 |
| 2026-10-16 | 325 | 60.34 | PUT | 0 | 2 | 41.12 | TRUE | 0 | 0 |
| 2026-10-16 | 330 | 86.86 | PUT | 0 | 1 | 41.04 | TRUE | 0 | 0 |
| 2026-10-16 | 335 | 75.35 | PUT | 0 | 1 | 41.01 | TRUE | 0 | 0 |
| 2026-10-16 | 340 | 87.68 | PUT | 0 | 2 | 41 | TRUE | 0 | 0 |
| 2026-10-16 | 345 | 0 | PUT | 0 | 0 | 42.43 | TRUE | 0 | 0 |
| 2026-10-16 | 350 | 106.98 | PUT | 2 | 2 | 42.45 | TRUE | 106.98 | 0 |
| 2026-10-16 | 355 | 0 | PUT | 0 | 0 | 42.25 | TRUE | 0 | 0 |
| 2026-10-16 | 360 | 114 | PUT | 0 | 1 | 41.93 | TRUE | 0 | 0 |
| 2026-10-16 | 370 | 122.76 | PUT | 0 | 2 | 44.64 | TRUE | 0 | 0 |
| 2026-10-16 | 380 | 125.7 | PUT | 0 | 0 | 44.23 | TRUE | 0 | 0 |
| 2026-10-16 | 390 | 0 | PUT | 0 | 0 | 46.87 | TRUE | 0 | 0 |
| 2026-10-16 | 400 | 0 | PUT | 0 | 0 | 45.97 | TRUE | 0 | 0 |
| 2026-10-16 | 410 | 0 | PUT | 0 | 0 | 50.75 | TRUE | 0 | 0 |
| 2026-11-20 | 120 | 0 | CALL | 0 | 0 | 55.69 | TRUE | 0 | 0 |
| 2026-11-20 | 125 | 0 | CALL | 0 | 0 | 54.7 | TRUE | 0 | 0 |
| 2026-11-20 | 130 | 0 | CALL | 0 | 0 | 54.82 | TRUE | 0 | 0 |
| 2026-11-20 | 135 | 0 | CALL | 0 | 0 | 53.8 | TRUE | 0 | 0 |
| 2026-11-20 | 140 | 0 | CALL | 0 | 0 | 52.88 | TRUE | 0 | 0 |
| 2026-11-20 | 145 | 131.9 | CALL | 0 | 1 | 52.9 | TRUE | 0 | 0 |
| 2026-11-20 | 150 | 114.2 | CALL | 0 | 4 | 51.17 | TRUE | 0 | 0 |
| 2026-11-20 | 155 | 109.65 | CALL | 0 | 1 | 51.26 | TRUE | 0 | 0 |
| 2026-11-20 | 160 | 122.62 | CALL | 0 | 7 | 50.29 | TRUE | 0 | 0 |
| 2026-11-20 | 165 | 0 | CALL | 0 | 0 | 51.06 | TRUE | 0 | 0 |
| 2026-11-20 | 170 | 181.45 | CALL | 0 | 24 | 48.47 | TRUE | 0 | 0 |
| 2026-11-20 | 175 | 160.65 | CALL | 0 | 17 | 49.08 | TRUE | 0 | 0 |
| 2026-11-20 | 180 | 88.1 | CALL | 0 | 37 | 47.92 | TRUE | 0 | 0 |
| 2026-11-20 | 185 | 96.4 | CALL | 0 | 12 | 48.23 | TRUE | 0 | 0 |
| 2026-11-20 | 190 | 115.85 | CALL | 0 | 9 | 47.07 | TRUE | 0 | 0 |
| 2026-11-20 | 195 | 113.6 | CALL | 0 | 22 | 46.87 | TRUE | 0 | 0 |
| 2026-11-20 | 200 | 61.45 | CALL | 0 | 22 | 46.35 | TRUE | 0 | 0 |
| 2026-11-20 | 210 | 54.45 | CALL | 0 | 34 | 44.96 | TRUE | 0 | 0 |
| 2026-11-20 | 220 | 44.65 | CALL | 0 | 33 | 44.75 | TRUE | 0 | 0 |
| 2026-11-20 | 230 | 39.25 | CALL | 0 | 36 | 43.54 | TRUE | 0 | 0 |
| 2026-11-20 | 240 | 37.5 | CALL | 1 | 16 | 43.8 | TRUE | 1.25 | 0.03 |
| 2026-11-20 | 250 | 32.62 | CALL | 3 | 53 | 43.13 | FALSE | 32.62 | 0 |
| 2026-11-20 | 255 | 28.7 | CALL | 0 | 36 | 42.75 | FALSE | 0 | 0 |
| 2026-11-20 | 260 | 25.35 | CALL | 0 | 75 | 42.87 | FALSE | 0 | 0 |
| 2026-11-20 | 265 | 23.63 | CALL | 0 | 96 | 41.92 | FALSE | 0 | 0 |
| 2026-11-20 | 270 | 21.76 | CALL | 0 | 34 | 41.93 | FALSE | 0 | 0 |
| 2026-11-20 | 275 | 22.32 | CALL | 1 | 26 | 41.54 | FALSE | 22.32 | 0 |
| 2026-11-20 | 280 | 20.85 | CALL | 0 | 19 | 41.47 | FALSE | 0 | 0 |
| 2026-11-20 | 285 | 25.9 | CALL | 0 | 18 | 41.66 | FALSE | 0 | 0 |
| 2026-11-20 | 290 | 17.65 | CALL | 0 | 21 | 41.2 | FALSE | 0 | 0 |
| 2026-11-20 | 295 | 16.28 | CALL | 0 | 13 | 40.51 | FALSE | 0 | 0 |
| 2026-11-20 | 300 | 15.45 | CALL | 1 | 128 | 41.29 | FALSE | 15.45 | 0 |
| 2026-11-20 | 305 | 14.39 | CALL | 0 | 27 | 40.49 | FALSE | 0 | 0 |
| 2026-11-20 | 310 | 12.75 | CALL | 0 | 37 | 40.28 | FALSE | 0 | 0 |
| 2026-11-20 | 315 | 11.75 | CALL | 0 | 50 | 40.53 | FALSE | 0 | 0 |
| 2026-11-20 | 320 | 10.89 | CALL | 0 | 144 | 39.98 | FALSE | 0 | 0 |
| 2026-11-20 | 325 | 10.05 | CALL | 1 | 62 | 40.31 | FALSE | 0.2 | 0.02 |
| 2026-11-20 | 330 | 8.56 | CALL | 0 | 109 | 40.11 | FALSE | 0 | 0 |
| 2026-11-20 | 335 | 8.65 | CALL | 0 | 79 | 40.28 | FALSE | 0 | 0 |
| 2026-11-20 | 340 | 8.25 | CALL | 0 | 108 | 40.73 | FALSE | 0 | 0 |
| 2026-11-20 | 345 | 6.6 | CALL | 0 | 68 | 40.47 | FALSE | 0 | 0 |
| 2026-11-20 | 350 | 6.8 | CALL | 0 | 65 | 40.74 | FALSE | 0 | 0 |
| 2026-11-20 | 355 | 6.2 | CALL | 0 | 41 | 40.65 | FALSE | 0 | 0 |
| 2026-11-20 | 360 | 5.3 | CALL | 0 | 113 | 40.41 | FALSE | 0 | 0 |
| 2026-11-20 | 365 | 5 | CALL | 0 | 27 | 40.19 | FALSE | 0 | 0 |
| 2026-11-20 | 370 | 5.05 | CALL | 0 | 52 | 40.04 | FALSE | 0 | 0 |
| 2026-11-20 | 375 | 4.62 | CALL | 0 | 39 | 40.35 | FALSE | 0 | 0 |
| 2026-11-20 | 380 | 4.51 | CALL | 0 | 30 | 40.29 | FALSE | 0 | 0 |
| 2026-11-20 | 385 | 3.9 | CALL | 0 | 115 | 40.49 | FALSE | 0 | 0 |
| 2026-11-20 | 390 | 3.59 | CALL | 63 | 20 | 40.41 | FALSE | 3.59 | 0 |
| 2026-11-20 | 395 | 3.44 | CALL | 63 | 52 | 40.78 | FALSE | 3.44 | 0 |
| 2026-11-20 | 400 | 3.8 | CALL | 0 | 289 | 41.13 | FALSE | 0 | 0 |
| 2026-11-20 | 405 | 3.06 | CALL | 63 | 33 | 41.19 | FALSE | 3.06 | 0 |
| 2026-11-20 | 410 | 2.82 | CALL | 63 | 36 | 41.17 | FALSE | 2.82 | 0 |
| 2026-11-20 | 415 | 2.66 | CALL | 1 | 48 | 41.36 | FALSE | 2.66 | 0 |
| 2026-11-20 | 420 | 2.55 | CALL | 1 | 254 | 41.68 | FALSE | 0.05 | 0.02 |
| 2026-11-20 | 425 | 10.2 | CALL | 0 | 4 | 41.65 | FALSE | 0 | 0 |
| 2026-11-20 | 430 | 2.22 | CALL | 1 | 32 | 41.83 | FALSE | 2.22 | 0 |
| 2026-11-20 | 435 | 2.02 | CALL | 1 | 12 | 41.69 | FALSE | 2.02 | 0 |
| 2026-11-20 | 440 | 1.93 | CALL | 1 | 33 | 41.95 | FALSE | 1.93 | 0 |
| 2026-11-20 | 445 | 1.84 | CALL | 3 | 72 | 42.19 | FALSE | 1.84 | 0 |
| 2026-11-20 | 450 | 1.77 | CALL | 6 | 39 | 42.49 | FALSE | 1.77 | 0 |
| 2026-11-20 | 455 | 1.69 | CALL | 4 | 18 | 42.72 | FALSE | 1.69 | 0 |
| 2026-11-20 | 460 | 1.54 | CALL | 5 | 55 | 42.58 | FALSE | 1.54 | 0 |
| 2026-11-20 | 465 | 1.37 | CALL | 5 | 38 | 42.27 | FALSE | 1.37 | 0 |
| 2026-11-20 | 470 | 1.13 | CALL | 1 | 6 | 41.45 | FALSE | 1.13 | 0 |
| 2026-11-20 | 475 | 1.09 | CALL | 2 | 33 | 41.75 | FALSE | 1.09 | 0 |
| 2026-11-20 | 480 | 0.99 | CALL | 1 | 37 | 41.62 | FALSE | 0.99 | 0 |
| 2026-11-20 | 485 | 5.04 | CALL | 0 | 11 | 41.44 | FALSE | 0 | 0 |
| 2026-11-20 | 490 | 5.1 | CALL | 0 | 9 | 43.06 | FALSE | 0 | 0 |
| 2026-11-20 | 495 | 1.52 | CALL | 0 | 18 | 42.66 | FALSE | 0 | 0 |
| 2026-11-20 | 500 | 0.8 | CALL | 0 | 83 | 44.16 | FALSE | 0 | 0 |
| 2026-11-20 | 505 | 2.8 | CALL | 0 | 17 | 43.83 | FALSE | 0 | 0 |
| 2026-11-20 | 510 | 1.02 | CALL | 0 | 66 | 43.98 | FALSE | 0 | 0 |
| 2026-11-20 | 515 | 7.28 | CALL | 0 | 4 | 43.84 | FALSE | 0 | 0 |
| 2026-11-20 | 520 | 1.31 | CALL | 0 | 7 | 45 | FALSE | 0 | 0 |
| 2026-11-20 | 525 | 0.94 | CALL | 0 | 6 | 43.6 | FALSE | 0 | 0 |
| 2026-11-20 | 530 | 0.91 | CALL | 0 | 38 | 46.59 | FALSE | 0 | 0 |
| 2026-11-20 | 535 | 0.71 | CALL | 0 | 24 | 46.06 | FALSE | 0 | 0 |
| 2026-11-20 | 540 | 1.01 | CALL | 0 | 30 | 46.19 | FALSE | 0 | 0 |
| 2026-11-20 | 545 | 1 | CALL | 0 | 179 | 44.63 | FALSE | 0 | 0 |
| 2026-11-20 | 120 | 1.92 | PUT | 1 | 2 | 58.13 | FALSE | 1.92 | 0 |
| 2026-11-20 | 125 | 2.28 | PUT | 45 | 4 | 57.45 | FALSE | 2.28 | 0 |
| 2026-11-20 | 130 | 2.44 | PUT | 3 | 159 | 55.5 | FALSE | 2.44 | 0 |
| 2026-11-20 | 135 | 2.74 | PUT | 2 | 6 | 54.24 | FALSE | 2.74 | 0 |
| 2026-11-20 | 140 | 3.23 | PUT | 7 | 4 | 53.71 | FALSE | 3.23 | 0 |
| 2026-11-20 | 145 | 3.82 | PUT | 10 | 1 | 53.35 | FALSE | 3.82 | 0 |
| 2026-11-20 | 150 | 4.33 | PUT | 6 | 70 | 52.47 | FALSE | 4.33 | 0 |
| 2026-11-20 | 155 | 3.05 | PUT | 0 | 34 | 51.55 | FALSE | 0 | 0 |
| 2026-11-20 | 160 | 5.75 | PUT | 0 | 90 | 50.82 | FALSE | 0 | 0 |
| 2026-11-20 | 165 | 5.04 | PUT | 0 | 105 | 50.47 | FALSE | 0 | 0 |
| 2026-11-20 | 170 | 7.18 | PUT | 0 | 46 | 49.78 | FALSE | 0 | 0 |
| 2026-11-20 | 175 | 8.17 | PUT | 0 | 17 | 49.12 | FALSE | 0 | 0 |
| 2026-11-20 | 180 | 9.3 | PUT | 0 | 75 | 48.63 | FALSE | 0 | 0 |
| 2026-11-20 | 185 | 11.5 | PUT | 0 | 68 | 48.42 | FALSE | 0 | 0 |
| 2026-11-20 | 190 | 12.85 | PUT | 0 | 42 | 48.12 | FALSE | 0 | 0 |
| 2026-11-20 | 195 | 13.2 | PUT | 0 | 29 | 47.17 | FALSE | 0 | 0 |
| 2026-11-20 | 200 | 14.34 | PUT | 0 | 160 | 46.89 | FALSE | 0 | 0 |
| 2026-11-20 | 210 | 18.7 | PUT | 0 | 101 | 45.98 | FALSE | 0 | 0 |
| 2026-11-20 | 220 | 21 | PUT | 7 | 272 | 45.39 | FALSE | 21 | 0 |
| 2026-11-20 | 230 | 25.9 | PUT | 0 | 244 | 44.57 | FALSE | 0 | 0 |
| 2026-11-20 | 240 | 29.43 | PUT | 0 | 185 | 43.93 | FALSE | 0 | 0 |
| 2026-11-20 | 250 | 38.97 | PUT | 0 | 172 | 42.27 | TRUE | 0 | 0 |
| 2026-11-20 | 255 | 42.35 | PUT | 0 | 30 | 43.02 | TRUE | 0 | 0 |
| 2026-11-20 | 260 | 40.37 | PUT | 0 | 146 | 43.56 | TRUE | 0 | 0 |
| 2026-11-20 | 265 | 43.15 | PUT | 0 | 31 | 42.19 | TRUE | 0 | 0 |
| 2026-11-20 | 270 | 46.99 | PUT | 0 | 141 | 42.05 | TRUE | 0 | 0 |
| 2026-11-20 | 275 | 43.67 | PUT | 0 | 61 | 42.13 | TRUE | 0 | 0 |
| 2026-11-20 | 280 | 54.75 | PUT | 0 | 170 | 41.37 | TRUE | 0 | 0 |
| 2026-11-20 | 285 | 61 | PUT | 0 | 31 | 41.27 | TRUE | 0 | 0 |
| 2026-11-20 | 290 | 48.37 | PUT | 0 | 78 | 41.08 | TRUE | 0 | 0 |
| 2026-11-20 | 295 | 61.6 | PUT | 0 | 83 | 40.97 | TRUE | 0 | 0 |
| 2026-11-20 | 300 | 68 | PUT | 0 | 264 | 40.74 | TRUE | 0 | 0 |
| 2026-11-20 | 305 | 72.1 | PUT | 0 | 26 | 40.44 | TRUE | 0 | 0 |
| 2026-11-20 | 310 | 70.8 | PUT | 0 | 34 | 41.47 | TRUE | 0 | 0 |
| 2026-11-20 | 315 | 81 | PUT | 0 | 61 | 40.98 | TRUE | 0 | 0 |
| 2026-11-20 | 320 | 84.33 | PUT | 0 | 57 | 40.85 | TRUE | 0 | 0 |
| 2026-11-20 | 325 | 88.15 | PUT | 0 | 95 | 40.7 | TRUE | 0 | 0 |
| 2026-11-20 | 330 | 92.07 | PUT | 0 | 132 | 41.59 | TRUE | 0 | 0 |
| 2026-11-20 | 335 | 88 | PUT | 0 | 29 | 41.64 | TRUE | 0 | 0 |
| 2026-11-20 | 340 | 106.77 | PUT | 0 | 292 | 40.53 | TRUE | 0 | 0 |
| 2026-11-20 | 345 | 75.86 | PUT | 0 | 30 | 40.97 | TRUE | 0 | 0 |
| 2026-11-20 | 350 | 110.15 | PUT | 0 | 452 | 41.39 | TRUE | 0 | 0 |
| 2026-11-20 | 355 | 115.02 | PUT | 0 | 52 | 40.56 | TRUE | 0 | 0 |
| 2026-11-20 | 360 | 104.98 | PUT | 0 | 94 | 41.35 | TRUE | 0 | 0 |
| 2026-11-20 | 365 | 124.56 | PUT | 0 | 13 | 40.54 | TRUE | 0 | 0 |
| 2026-11-20 | 370 | 129.6 | PUT | 0 | 25 | 40.62 | TRUE | 0 | 0 |
| 2026-11-20 | 375 | 130.01 | PUT | 0 | 5 | 40.58 | TRUE | 0 | 0 |
| 2026-11-20 | 380 | 137.45 | PUT | 0 | 7 | 40.33 | TRUE | 0 | 0 |
| 2026-11-20 | 385 | 145 | PUT | 0 | 0 | 44.06 | TRUE | 0 | 0 |
| 2026-11-20 | 390 | 103.77 | PUT | 0 | 0 | 44.41 | TRUE | 0 | 0 |
| 2026-11-20 | 395 | 107.58 | PUT | 0 | 1 | 44.48 | TRUE | 0 | 0 |
| 2026-11-20 | 400 | 122.08 | PUT | 0 | 2 | 43.02 | TRUE | 0 | 0 |
| 2026-11-20 | 405 | 75 | PUT | 0 | 0 | 45.22 | TRUE | 0 | 0 |
| 2026-11-20 | 410 | 120.7 | PUT | 0 | 0 | 45.25 | TRUE | 0 | 0 |
| 2026-11-20 | 415 | 156.3 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-11-20 | 420 | 151.74 | PUT | 0 | 0 | 50.06 | TRUE | 0 | 0 |
| 2026-11-20 | 425 | 171 | PUT | 0 | 0 | 48.53 | TRUE | 0 | 0 |
| 2026-11-20 | 430 | 189 | PUT | 1 | 0 | 55.28 | TRUE | 0 | 0 |
| 2026-11-20 | 435 | 143.88 | PUT | 0 | 0 | 48.51 | TRUE | 0 | 0 |
| 2026-11-20 | 440 | 101.5 | PUT | 0 | 0 | 54.12 | TRUE | 0 | 0 |
| 2026-11-20 | 445 | 148.45 | PUT | 0 | 0 | 52.47 | TRUE | 0 | 0 |
| 2026-11-20 | 450 | 186.78 | PUT | 0 | 0 | 51.18 | TRUE | 0 | 0 |
| 2026-11-20 | 455 | 152.89 | PUT | 0 | 0 | 52.48 | TRUE | 0 | 0 |
| 2026-11-20 | 460 | 162.3 | PUT | 0 | 0 | 59 | TRUE | 0 | 0 |
| 2026-11-20 | 465 | 120.8 | PUT | 0 | 0 | 54.63 | TRUE | 0 | 0 |
| 2026-11-20 | 470 | 128.8 | PUT | 0 | 0 | 56.01 | TRUE | 0 | 0 |
| 2026-11-20 | 475 | 166 | PUT | 0 | 0 | 55.89 | TRUE | 0 | 0 |
| 2026-11-20 | 480 | 181.55 | PUT | 0 | 0 | 61.35 | TRUE | 0 | 0 |
| 2026-11-20 | 485 | 150.4 | PUT | 0 | 0 | 56.94 | TRUE | 0 | 0 |
| 2026-11-20 | 490 | 146.3 | PUT | 0 | 0 | 55.81 | TRUE | 0 | 0 |
| 2026-11-20 | 495 | 148.65 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-11-20 | 500 | 197.06 | PUT | 0 | 0 | 62.68 | TRUE | 0 | 0 |
| 2026-11-20 | 505 | 162.87 | PUT | 0 | 0 | 59.98 | TRUE | 0 | 0 |
| 2026-11-20 | 510 | 221 | PUT | 0 | 0 | 60.29 | TRUE | 0 | 0 |
| 2026-11-20 | 515 | 169.3 | PUT | 0 | 0 | 60.36 | TRUE | 0 | 0 |
| 2026-11-20 | 520 | 173.8 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-11-20 | 525 | 166.1 | PUT | 0 | 0 | 62.04 | TRUE | 0 | 0 |
| 2026-11-20 | 530 | 169.25 | PUT | 0 | 0 | 61.64 | TRUE | 0 | 0 |
| 2026-11-20 | 535 | 186.6 | PUT | 0 | 0 | 67.31 | TRUE | 0 | 0 |
| 2026-11-20 | 540 | 192.4 | PUT | 0 | 0 | 67.51 | TRUE | 0 | 0 |
| 2026-11-20 | 545 | 0 | PUT | 0 | 0 | 64.7 | TRUE | 0 | 0 |
| 2026-12-18 | 120 | 0 | CALL | 0 | 0 | 55.52 | TRUE | 0 | 0 |
| 2026-12-18 | 125 | 131.34 | CALL | 0 | 2 | 54.35 | TRUE | 0 | 0 |
| 2026-12-18 | 130 | 126.6 | CALL | 0 | 801 | 54.89 | TRUE | 0 | 0 |
| 2026-12-18 | 135 | 137 | CALL | 0 | 1 | 54.14 | TRUE | 0 | 0 |
| 2026-12-18 | 140 | 117.75 | CALL | 0 | 801 | 53.03 | TRUE | 0 | 0 |
| 2026-12-18 | 145 | 107.5 | CALL | 0 | 1 | 52.17 | TRUE | 0 | 0 |
| 2026-12-18 | 150 | 129.3 | CALL | 0 | 63 | 52.06 | TRUE | 0 | 0 |
| 2026-12-18 | 155 | 130.33 | CALL | 0 | 1 | 50.82 | TRUE | 0 | 0 |
| 2026-12-18 | 160 | 90.24 | CALL | 0 | 5 | 50.33 | TRUE | 0 | 0 |
| 2026-12-18 | 165 | 103.13 | CALL | 0 | 4 | 49.85 | TRUE | 0 | 0 |
| 2026-12-18 | 170 | 83.3 | CALL | 0 | 56 | 50.07 | TRUE | 0 | 0 |
| 2026-12-18 | 175 | 78.94 | CALL | 0 | 6 | 48.8 | TRUE | 0 | 0 |
| 2026-12-18 | 180 | 121.98 | CALL | 0 | 6 | 47.61 | TRUE | 0 | 0 |
| 2026-12-18 | 185 | 100 | CALL | 0 | 3 | 48.27 | TRUE | 0 | 0 |
| 2026-12-18 | 190 | 67.75 | CALL | 0 | 61 | 47.71 | TRUE | 0 | 0 |
| 2026-12-18 | 195 | 73.9 | CALL | 0 | 13 | 48.5 | TRUE | 0 | 0 |
| 2026-12-18 | 200 | 64.3 | CALL | 0 | 316 | 48.1 | TRUE | 0 | 0 |
| 2026-12-18 | 210 | 53.25 | CALL | 0 | 29 | 46.19 | TRUE | 0 | 0 |
| 2026-12-18 | 220 | 49.63 | CALL | 1 | 33 | 43.66 | TRUE | 49.63 | 0 |
| 2026-12-18 | 230 | 45.9 | CALL | 0 | 63 | 44.67 | TRUE | 0 | 0 |
| 2026-12-18 | 240 | 40 | CALL | 1 | 530 | 44.16 | TRUE | 0 | 0 |
| 2026-12-18 | 250 | 35.5 | CALL | 1 | 421 | 43.95 | FALSE | 2.2 | 0.07 |
| 2026-12-18 | 260 | 30.45 | CALL | 3 | 1954 | 43.83 | FALSE | -1.55 | -0.05 |
| 2026-12-18 | 270 | 27 | CALL | 1 | 356 | 42.69 | FALSE | 0 | 0 |
| 2026-12-18 | 280 | 24 | CALL | 3 | 157 | 42.91 | FALSE | -0.05 | -0 |
| 2026-12-18 | 290 | 20.85 | CALL | 0 | 433 | 42.61 | FALSE | 0 | 0 |
| 2026-12-18 | 300 | 18.13 | CALL | 1 | 227 | 42.26 | FALSE | -0.44 | -0.02 |
| 2026-12-18 | 310 | 16 | CALL | 0 | 657 | 42.19 | FALSE | 0 | 0 |
| 2026-12-18 | 320 | 13.1 | CALL | 2 | 118 | 41.09 | FALSE | 13.1 | 0 |
| 2026-12-18 | 330 | 11.65 | CALL | 5 | 241 | 41.47 | FALSE | 11.65 | 0 |
| 2026-12-18 | 340 | 10.2 | CALL | 15 | 106 | 41.55 | FALSE | 0.1 | 0.01 |
| 2026-12-18 | 350 | 8.65 | CALL | 5 | 463 | 41.17 | FALSE | -0.35 | -0.04 |
| 2026-12-18 | 360 | 7.5 | CALL | 1 | 356 | 41.15 | FALSE | -0.3 | -0.04 |
| 2026-12-18 | 370 | 6.4 | CALL | 0 | 188 | 40 | FALSE | 0 | 0 |
| 2026-12-18 | 380 | 5.85 | CALL | 0 | 426 | 41.33 | FALSE | 0 | 0 |
| 2026-12-18 | 390 | 4.94 | CALL | 2 | 885 | 41.27 | FALSE | 0 | 0 |
| 2026-12-18 | 400 | 4.4 | CALL | 4 | 1402 | 41.56 | FALSE | 0.3 | 0.07 |
| 2026-12-18 | 410 | 3.46 | CALL | 0 | 561 | 41.38 | FALSE | 0 | 0 |
| 2026-12-18 | 420 | 3.25 | CALL | 0 | 236 | 42.3 | FALSE | 0 | 0 |
| 2026-12-18 | 430 | 3.86 | CALL | 0 | 99 | 41.42 | FALSE | 0 | 0 |
| 2026-12-18 | 440 | 2.4 | CALL | 0 | 456 | 42.61 | FALSE | 0 | 0 |
| 2026-12-18 | 450 | 2.24 | CALL | 1 | 393 | 41.86 | FALSE | 0.04 | 0.02 |
| 2026-12-18 | 460 | 1.97 | CALL | 0 | 384 | 42.02 | FALSE | 0 | 0 |
| 2026-12-18 | 470 | 2.37 | CALL | 0 | 162 | 43 | FALSE | 0 | 0 |
| 2026-12-18 | 480 | 2.06 | CALL | 0 | 148 | 42.84 | FALSE | 0 | 0 |
| 2026-12-18 | 490 | 4 | CALL | 0 | 121 | 39.56 | FALSE | 0 | 0 |
| 2026-12-18 | 500 | 1.41 | CALL | 0 | 578 | 40.29 | FALSE | 0 | 0 |
| 2026-12-18 | 510 | 1.49 | CALL | 0 | 203 | 41.48 | FALSE | 0 | 0 |
| 2026-12-18 | 520 | 3.27 | CALL | 0 | 92 | 50.2 | FALSE | 0 | 0 |
| 2026-12-18 | 530 | 2.5 | CALL | 0 | 77 | 51.99 | FALSE | 0 | 0 |
| 2026-12-18 | 540 | 2.37 | CALL | 0 | 121 | 51.87 | FALSE | 0 | 0 |
| 2026-12-18 | 550 | 0.7 | CALL | 0 | 141 | 54.35 | FALSE | 0 | 0 |
| 2026-12-18 | 560 | 0.83 | CALL | 0 | 69 | 53.69 | FALSE | 0 | 0 |
| 2026-12-18 | 570 | 1.5 | CALL | 0 | 17 | 54.79 | FALSE | 0 | 0 |
| 2026-12-18 | 580 | 1.69 | CALL | 0 | 67 | 45.12 | FALSE | 0 | 0 |
| 2026-12-18 | 590 | 0.53 | CALL | 0 | 49 | 45.05 | FALSE | 0 | 0 |
| 2026-12-18 | 600 | 0.3 | CALL | 2 | 205 | 42.25 | FALSE | -0.2 | -0.4 |
| 2026-12-18 | 610 | 1.3 | CALL | 0 | 39 | 57.7 | FALSE | 0 | 0 |
| 2026-12-18 | 620 | 0.45 | CALL | 0 | 167 | 49.19 | FALSE | 0 | 0 |
| 2026-12-18 | 630 | 0.65 | CALL | 0 | 206 | 54.96 | FALSE | 0 | 0 |
| 2026-12-18 | 640 | 1.16 | CALL | 0 | 223 | 47.74 | FALSE | 0 | 0 |
| 2026-12-18 | 650 | 0.53 | CALL | 0 | 285 | 60.5 | FALSE | 0 | 0 |
| 2026-12-18 | 660 | 0.47 | CALL | 0 | 67 | 61.23 | FALSE | 0 | 0 |
| 2026-12-18 | 670 | 0.46 | CALL | 0 | 156 | 61.96 | FALSE | 0 | 0 |
| 2026-12-18 | 680 | 0.46 | CALL | 0 | 301 | 62.64 | FALSE | 0 | 0 |
| 2026-12-18 | 690 | 0.97 | CALL | 0 | 193 | 63.2 | FALSE | 0 | 0 |
| 2026-12-18 | 700 | 1.08 | CALL | 0 | 262 | 63.9 | FALSE | 0 | 0 |
| 2026-12-18 | 710 | 0.72 | CALL | 0 | 118 | 64.42 | FALSE | 0 | 0 |
| 2026-12-18 | 720 | 0.43 | CALL | 0 | 27 | 65.07 | FALSE | 0 | 0 |
| 2026-12-18 | 730 | 1.25 | CALL | 0 | 15 | 65.71 | FALSE | 0 | 0 |
| 2026-12-18 | 740 | 1.11 | CALL | 0 | 88 | 66.33 | FALSE | 0 | 0 |
| 2026-12-18 | 750 | 0.5 | CALL | 0 | 178 | 52.73 | FALSE | 0 | 0 |
| 2026-12-18 | 760 | 0.33 | CALL | 0 | 513 | 51.82 | FALSE | 0 | 0 |
| 2026-12-18 | 770 | 0.85 | CALL | 0 | 7 | 68.03 | FALSE | 0 | 0 |
| 2026-12-18 | 780 | 0.6 | CALL | 0 | 671 | 54.65 | FALSE | 0 | 0 |
| 2026-12-18 | 790 | 1.15 | CALL | 0 | 14 | 55.88 | FALSE | 0 | 0 |
| 2026-12-18 | 800 | 0.4 | CALL | 0 | 339 | 55.95 | FALSE | 0 | 0 |
| 2026-12-18 | 810 | 0.74 | CALL | 0 | 20 | 59.47 | FALSE | 0 | 0 |
| 2026-12-18 | 820 | 0.2 | CALL | 0 | 269 | 70.78 | FALSE | 0 | 0 |
| 2026-12-18 | 830 | 0.95 | CALL | 0 | 11 | 71.3 | FALSE | 0 | 0 |
| 2026-12-18 | 840 | 0.94 | CALL | 0 | 32 | 71.84 | FALSE | 0 | 0 |
| 2026-12-18 | 850 | 0.79 | CALL | 0 | 30 | 56.76 | FALSE | 0 | 0 |
| 2026-12-18 | 860 | 0.8 | CALL | 0 | 25 | 72.89 | FALSE | 0 | 0 |
| 2026-12-18 | 870 | 0.79 | CALL | 0 | 17 | 73.4 | FALSE | 0 | 0 |
| 2026-12-18 | 880 | 0.92 | CALL | 0 | 95 | 73.91 | FALSE | 0 | 0 |
| 2026-12-18 | 890 | 0.01 | CALL | 0 | 26 | 57.01 | FALSE | 0 | 0 |
| 2026-12-18 | 900 | 0.51 | CALL | 0 | 89 | 56.85 | FALSE | 0 | 0 |
| 2026-12-18 | 910 | 0.19 | CALL | 0 | 48 | 75.36 | FALSE | 0 | 0 |
| 2026-12-18 | 920 | 0.93 | CALL | 0 | 42 | 75.74 | FALSE | 0 | 0 |
| 2026-12-18 | 930 | 0.08 | CALL | 0 | 73 | 56.18 | FALSE | 0 | 0 |
| 2026-12-18 | 940 | 0.35 | CALL | 0 | 300 | 55.57 | FALSE | 0 | 0 |
| 2026-12-18 | 120 | 2.65 | PUT | 0 | 3 | 59.24 | FALSE | 0 | 0 |
| 2026-12-18 | 125 | 2.5 | PUT | 0 | 45 | 56.43 | FALSE | 0 | 0 |
| 2026-12-18 | 130 | 2.9 | PUT | 90 | 30 | 54.83 | FALSE | -0.19 | -0.06 |
| 2026-12-18 | 135 | 4 | PUT | 0 | 13 | 53.79 | FALSE | 0 | 0 |
| 2026-12-18 | 140 | 3.96 | PUT | 1 | 6 | 53.77 | FALSE | 3.96 | 0 |
| 2026-12-18 | 145 | 5.25 | PUT | 0 | 103 | 52.47 | FALSE | 0 | 0 |
| 2026-12-18 | 150 | 5.58 | PUT | 0 | 387 | 52.08 | FALSE | 0 | 0 |
| 2026-12-18 | 155 | 5.42 | PUT | 0 | 20 | 51.49 | FALSE | 0 | 0 |
| 2026-12-18 | 160 | 6.27 | PUT | 0 | 67 | 50.6 | FALSE | 0 | 0 |
| 2026-12-18 | 165 | 8.57 | PUT | 0 | 63 | 48.53 | FALSE | 0 | 0 |
| 2026-12-18 | 170 | 9.83 | PUT | 0 | 388 | 49.92 | FALSE | 0 | 0 |
| 2026-12-18 | 175 | 10.02 | PUT | 0 | 79 | 48.11 | FALSE | 0 | 0 |
| 2026-12-18 | 180 | 11.35 | PUT | 0 | 487 | 48.51 | FALSE | 0 | 0 |
| 2026-12-18 | 185 | 13.37 | PUT | 0 | 105 | 47.8 | FALSE | 0 | 0 |
| 2026-12-18 | 190 | 13.95 | PUT | 0 | 232 | 48.49 | FALSE | 0 | 0 |
| 2026-12-18 | 195 | 14.25 | PUT | 11 | 656 | 47.51 | FALSE | 14.25 | 0 |
| 2026-12-18 | 200 | 15.55 | PUT | 8 | 1294 | 46.81 | FALSE | 0.08 | 0.01 |
| 2026-12-18 | 210 | 19.64 | PUT | 0 | 3369 | 46.11 | FALSE | 0 | 0 |
| 2026-12-18 | 220 | 22.8 | PUT | 2 | 612 | 45.7 | FALSE | -0.04 | -0 |
| 2026-12-18 | 230 | 28.05 | PUT | 2 | 1538 | 46.46 | FALSE | 28.05 | 0 |
| 2026-12-18 | 240 | 33.4 | PUT | 0 | 703 | 43.79 | FALSE | 0 | 0 |
| 2026-12-18 | 250 | 36.5 | PUT | 6 | 861 | 43.64 | TRUE | -3.75 | -0.09 |
| 2026-12-18 | 260 | 41.95 | PUT | 2 | 1078 | 43.01 | TRUE | 41.95 | 0 |
| 2026-12-18 | 270 | 48.35 | PUT | 2 | 771 | 43.05 | TRUE | -0.24 | -0 |
| 2026-12-18 | 280 | 54.55 | PUT | 2 | 315 | 42.35 | TRUE | 54.55 | 0 |
| 2026-12-18 | 290 | 61.72 | PUT | 1 | 568 | 42.4 | TRUE | 61.72 | 0 |
| 2026-12-18 | 300 | 73.9 | PUT | 0 | 450 | 41.16 | TRUE | 0 | 0 |
| 2026-12-18 | 310 | 81.98 | PUT | 0 | 197 | 41.84 | TRUE | 0 | 0 |
| 2026-12-18 | 320 | 90.1 | PUT | 0 | 157 | 41.71 | TRUE | 0 | 0 |
| 2026-12-18 | 330 | 98.92 | PUT | 0 | 258 | 41.65 | TRUE | 0 | 0 |
| 2026-12-18 | 340 | 101.15 | PUT | 5 | 230 | 40.89 | TRUE | 101.15 | 0 |
| 2026-12-18 | 350 | 110 | PUT | 0 | 447 | 41.67 | TRUE | 0 | 0 |
| 2026-12-18 | 360 | 119.5 | PUT | 3 | 264 | 41.8 | TRUE | 119.5 | 0 |
| 2026-12-18 | 370 | 131 | PUT | 0 | 289 | 42.07 | TRUE | 0 | 0 |
| 2026-12-18 | 380 | 139.4 | PUT | 0 | 455 | 42.86 | TRUE | 0 | 0 |
| 2026-12-18 | 390 | 144 | PUT | 0 | 350 | 43.16 | TRUE | 0 | 0 |
| 2026-12-18 | 400 | 163.5 | PUT | 0 | 43 | 42.42 | TRUE | 0 | 0 |
| 2026-12-18 | 410 | 155.65 | PUT | 0 | 0 | 44.2 | TRUE | 0 | 0 |
| 2026-12-18 | 420 | 161.69 | PUT | 0 | 2 | 0 | TRUE | 0 | 0 |
| 2026-12-18 | 430 | 193 | PUT | 0 | 1 | 45.24 | TRUE | 0 | 0 |
| 2026-12-18 | 440 | 186.72 | PUT | 0 | 0 | 46.72 | TRUE | 0 | 0 |
| 2026-12-18 | 450 | 203 | PUT | 0 | 0 | 48.55 | TRUE | 0 | 0 |
| 2026-12-18 | 460 | 206.41 | PUT | 0 | 0 | 50.88 | TRUE | 0 | 0 |
| 2026-12-18 | 470 | 178.75 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-12-18 | 480 | 178 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-12-18 | 490 | 243.29 | PUT | 0 | 2 | 0 | TRUE | 0 | 0 |
| 2026-12-18 | 500 | 250.2 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-12-18 | 510 | 248.86 | PUT | 0 | 7 | 0 | TRUE | 0 | 0 |
| 2026-12-18 | 520 | 190.25 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-12-18 | 530 | 295.2 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-12-18 | 540 | 300.08 | PUT | 0 | 1 | 61.51 | TRUE | 0 | 0 |
| 2026-12-18 | 550 | 196.5 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-12-18 | 560 | 194 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-12-18 | 570 | 233.05 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-12-18 | 580 | 192.66 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-12-18 | 590 | 0 | PUT | 0 | 0 | 66.95 | TRUE | 0 | 0 |
| 2026-12-18 | 600 | 244 | PUT | 0 | 0 | 66.47 | TRUE | 0 | 0 |
| 2026-12-18 | 610 | 0 | PUT | 0 | 0 | 67.3 | TRUE | 0 | 0 |
| 2026-12-18 | 620 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-12-18 | 630 | 283.68 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-12-18 | 640 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-12-18 | 650 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-12-18 | 660 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-12-18 | 670 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-12-18 | 680 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-12-18 | 690 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-12-18 | 700 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-12-18 | 710 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-12-18 | 720 | 0 | PUT | 0 | 0 | 78.8 | TRUE | 0 | 0 |
| 2026-12-18 | 730 | 357.02 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-12-18 | 740 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-12-18 | 750 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-12-18 | 760 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-12-18 | 770 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-12-18 | 780 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-12-18 | 790 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-12-18 | 800 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-12-18 | 810 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-12-18 | 820 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-12-18 | 830 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-12-18 | 840 | 0 | PUT | 0 | 0 | 87.84 | TRUE | 0 | 0 |
| 2026-12-18 | 850 | 0 | PUT | 0 | 0 | 88.6 | TRUE | 0 | 0 |
| 2026-12-18 | 860 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-12-18 | 870 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-12-18 | 880 | 498.59 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-12-18 | 890 | 487.08 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-12-18 | 900 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-12-18 | 910 | 524.3 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-12-18 | 920 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-12-18 | 930 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-12-18 | 940 | 562.45 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2027-01-15 | 120 | 0 | CALL | 0 | 0 | 59.77 | TRUE | 0 | 0 |
| 2027-01-15 | 125 | 155 | CALL | 0 | 2 | 54.59 | TRUE | 0 | 0 |
| 2027-01-15 | 130 | 117.95 | CALL | 0 | 3 | 53.41 | TRUE | 0 | 0 |
| 2027-01-15 | 135 | 0 | CALL | 0 | 0 | 56.48 | TRUE | 0 | 0 |
| 2027-01-15 | 140 | 126.77 | CALL | 0 | 0 | 53.7 | TRUE | 0 | 0 |
| 2027-01-15 | 145 | 114.81 | CALL | 0 | 3 | 51.97 | TRUE | 0 | 0 |
| 2027-01-15 | 150 | 106.5 | CALL | 0 | 13 | 54.4 | TRUE | 0 | 0 |
| 2027-01-15 | 155 | 108.25 | CALL | 0 | 2 | 50.62 | TRUE | 0 | 0 |
| 2027-01-15 | 160 | 89.67 | CALL | 0 | 18 | 52.44 | TRUE | 0 | 0 |
| 2027-01-15 | 165 | 85.92 | CALL | 0 | 9 | 49.63 | TRUE | 0 | 0 |
| 2027-01-15 | 170 | 87.64 | CALL | 0 | 42 | 49.18 | TRUE | 0 | 0 |
| 2027-01-15 | 175 | 78 | CALL | 0 | 9 | 48.68 | TRUE | 0 | 0 |
| 2027-01-15 | 180 | 79.99 | CALL | 0 | 40 | 49.08 | TRUE | 0 | 0 |
| 2027-01-15 | 185 | 76.02 | CALL | 0 | 94 | 48.09 | TRUE | 0 | 0 |
| 2027-01-15 | 190 | 71.87 | CALL | 0 | 40 | 47.82 | TRUE | 0 | 0 |
| 2027-01-15 | 195 | 68.86 | CALL | 0 | 30 | 47 | TRUE | 0 | 0 |
| 2027-01-15 | 200 | 66.5 | CALL | 1 | 451 | 48.61 | TRUE | 1.25 | 0.02 |
| 2027-01-15 | 210 | 58.6 | CALL | 4 | 182 | 45.64 | TRUE | 0.05 | 0 |
| 2027-01-15 | 220 | 53 | CALL | 2 | 115 | 45.52 | TRUE | 0.8 | 0.02 |
| 2027-01-15 | 230 | 47.23 | CALL | 6 | 149 | 44.66 | TRUE | -0.07 | -0 |
| 2027-01-15 | 240 | 41.88 | CALL | 2 | 435 | 43.86 | TRUE | -0.02 | -0 |
| 2027-01-15 | 250 | 38 | CALL | 7 | 514 | 44.37 | FALSE | 0.7 | 0.02 |
| 2027-01-15 | 260 | 31.22 | CALL | 0 | 279 | 43.66 | FALSE | 0 | 0 |
| 2027-01-15 | 270 | 28.65 | CALL | 1 | 1443 | 42.18 | FALSE | -0.77 | -0.03 |
| 2027-01-15 | 280 | 25.6 | CALL | 6 | 296 | 42.36 | FALSE | 0.25 | 0.01 |
| 2027-01-15 | 290 | 22.59 | CALL | 2 | 393 | 42.21 | FALSE | -0.39 | -0.02 |
| 2027-01-15 | 300 | 20 | CALL | 9 | 1775 | 42.19 | FALSE | 0.06 | 0 |
| 2027-01-15 | 310 | 16.98 | CALL | 0 | 287 | 41.5 | FALSE | 0 | 0 |
| 2027-01-15 | 320 | 15.2 | CALL | 3 | 842 | 41.6 | FALSE | -0.05 | -0 |
| 2027-01-15 | 330 | 13.14 | CALL | 4 | 1041 | 41.26 | FALSE | -0.16 | -0.01 |
| 2027-01-15 | 340 | 11.7 | CALL | 11 | 554 | 41.47 | FALSE | 0.22 | 0.02 |
| 2027-01-15 | 350 | 10 | CALL | 1 | 1120 | 41.03 | FALSE | -0.4 | -0.04 |
| 2027-01-15 | 360 | 8.94 | CALL | 0 | 638 | 41.16 | FALSE | 0 | 0 |
| 2027-01-15 | 370 | 7.85 | CALL | 0 | 459 | 41.35 | FALSE | 0 | 0 |
| 2027-01-15 | 380 | 6.85 | CALL | 0 | 538 | 41.56 | FALSE | 0 | 0 |
| 2027-01-15 | 390 | 5.81 | CALL | 0 | 1670 | 41.86 | FALSE | 0 | 0 |
| 2027-01-15 | 400 | 5.25 | CALL | 5 | 2425 | 41.2 | FALSE | -0.03 | -0.01 |
| 2027-01-15 | 410 | 4.52 | CALL | 0 | 257 | 41.49 | FALSE | 0 | 0 |
| 2027-01-15 | 420 | 4.1 | CALL | 0 | 589 | 41.62 | FALSE | 0 | 0 |
| 2027-01-15 | 430 | 3.55 | CALL | 0 | 151 | 41.85 | FALSE | 0 | 0 |
| 2027-01-15 | 440 | 2.95 | CALL | 0 | 502 | 41.84 | FALSE | 0 | 0 |
| 2027-01-15 | 450 | 2.91 | CALL | 18 | 1407 | 41.83 | FALSE | -2.4 | -0.45 |
| 2027-01-15 | 460 | 2.43 | CALL | 0 | 217 | 42.18 | FALSE | 0 | 0 |
| 2027-01-15 | 470 | 2.16 | CALL | 0 | 105 | 42.32 | FALSE | 0 | 0 |
| 2027-01-15 | 480 | 1.96 | CALL | 0 | 181 | 42.5 | FALSE | 0 | 0 |
| 2027-01-15 | 490 | 1.91 | CALL | 0 | 720 | 42.72 | FALSE | 0 | 0 |
| 2027-01-15 | 500 | 1.75 | CALL | 274 | 1821 | 42.84 | FALSE | 0.06 | 0.04 |
| 2027-01-15 | 510 | 1.42 | CALL | 0 | 148 | 42.73 | FALSE | 0 | 0 |
| 2027-01-15 | 520 | 1.57 | CALL | 0 | 231 | 42.85 | FALSE | 0 | 0 |
| 2027-01-15 | 530 | 1.09 | CALL | 0 | 162 | 49.53 | FALSE | 0 | 0 |
| 2027-01-15 | 540 | 1.6 | CALL | 0 | 101 | 41.06 | FALSE | 0 | 0 |
| 2027-01-15 | 550 | 1.1 | CALL | 4 | 1338 | 43.82 | FALSE | 1.1 | 0 |
| 2027-01-15 | 560 | 0.89 | CALL | 0 | 136 | 42.26 | FALSE | 0 | 0 |
| 2027-01-15 | 570 | 0.74 | CALL | 0 | 64 | 52.2 | FALSE | 0 | 0 |
| 2027-01-15 | 580 | 0.79 | CALL | 0 | 41 | 53.32 | FALSE | 0 | 0 |
| 2027-01-15 | 590 | 0.73 | CALL | 0 | 222 | 52.18 | FALSE | 0 | 0 |
| 2027-01-15 | 600 | 0.7 | CALL | 0 | 1451 | 44 | FALSE | 0 | 0 |
| 2027-01-15 | 610 | 0.5 | CALL | 0 | 169 | 45.31 | FALSE | 0 | 0 |
| 2027-01-15 | 620 | 0.74 | CALL | 0 | 65 | 55.62 | FALSE | 0 | 0 |
| 2027-01-15 | 630 | 0.92 | CALL | 0 | 198 | 56.36 | FALSE | 0 | 0 |
| 2027-01-15 | 640 | 1.33 | CALL | 0 | 45 | 47.49 | FALSE | 0 | 0 |
| 2027-01-15 | 650 | 0.46 | CALL | 0 | 410 | 45.51 | FALSE | 0 | 0 |
| 2027-01-15 | 660 | 1.22 | CALL | 0 | 69 | 58.28 | FALSE | 0 | 0 |
| 2027-01-15 | 670 | 1.19 | CALL | 0 | 33 | 58.94 | FALSE | 0 | 0 |
| 2027-01-15 | 680 | 0.33 | CALL | 0 | 157 | 47.8 | FALSE | 0 | 0 |
| 2027-01-15 | 700 | 0.3 | CALL | 0 | 1258 | 48.98 | FALSE | 0 | 0 |
| 2027-01-15 | 720 | 0.27 | CALL | 0 | 116 | 48.24 | FALSE | 0 | 0 |
| 2027-01-15 | 740 | 0.35 | CALL | 1 | 141 | 48.73 | FALSE | 0.02 | 0.06 |
| 2027-01-15 | 760 | 0.32 | CALL | 0 | 536 | 50.92 | FALSE | 0 | 0 |
| 2027-01-15 | 780 | 0.36 | CALL | 0 | 1230 | 48.94 | FALSE | 0 | 0 |
| 2027-01-15 | 800 | 0.29 | CALL | 0 | 1096 | 49.53 | FALSE | 0 | 0 |
| 2027-01-15 | 820 | 0.21 | CALL | 0 | 1102 | 49.83 | FALSE | 0 | 0 |
| 2027-01-15 | 120 | 2.4 | PUT | 1 | 18 | 55.17 | FALSE | 2.4 | 0 |
| 2027-01-15 | 125 | 2.95 | PUT | 2 | 124 | 55.15 | FALSE | 2.95 | 0 |
| 2027-01-15 | 130 | 3.4 | PUT | 0 | 49 | 54.61 | FALSE | 0 | 0 |
| 2027-01-15 | 135 | 3.85 | PUT | 0 | 67 | 52.62 | FALSE | 0 | 0 |
| 2027-01-15 | 140 | 4.95 | PUT | 0 | 35 | 52.77 | FALSE | 0 | 0 |
| 2027-01-15 | 145 | 5.6 | PUT | 0 | 90 | 49.88 | FALSE | 0 | 0 |
| 2027-01-15 | 150 | 5.65 | PUT | 1 | 145 | 51.43 | FALSE | 5.65 | 0 |
| 2027-01-15 | 155 | 7.2 | PUT | 0 | 1079 | 50.86 | FALSE | 0 | 0 |
| 2027-01-15 | 160 | 6.9 | PUT | 0 | 378 | 51.89 | FALSE | 0 | 0 |
| 2027-01-15 | 165 | 7.75 | PUT | 0 | 216 | 49.64 | FALSE | 0 | 0 |
| 2027-01-15 | 170 | 10.39 | PUT | 0 | 614 | 49.31 | FALSE | 0 | 0 |
| 2027-01-15 | 175 | 11.3 | PUT | 0 | 175 | 48.76 | FALSE | 0 | 0 |
| 2027-01-15 | 180 | 11.3 | PUT | 1 | 428 | 48.35 | FALSE | 11.3 | 0 |
| 2027-01-15 | 185 | 13.46 | PUT | 0 | 286 | 47.4 | FALSE | 0 | 0 |
| 2027-01-15 | 190 | 14.88 | PUT | 0 | 551 | 47.83 | FALSE | 0 | 0 |
| 2027-01-15 | 195 | 16 | PUT | 0 | 866 | 46.84 | FALSE | 0 | 0 |
| 2027-01-15 | 200 | 16.4 | PUT | 15 | 873 | 46.04 | FALSE | -0.6 | -0.04 |
| 2027-01-15 | 210 | 20.85 | PUT | 250 | 531 | 46.88 | FALSE | 0.44 | 0.02 |
| 2027-01-15 | 220 | 24.08 | PUT | 0 | 2447 | 45.08 | FALSE | 0 | 0 |
| 2027-01-15 | 230 | 28.21 | PUT | 0 | 844 | 43.56 | FALSE | 0 | 0 |
| 2027-01-15 | 240 | 32.79 | PUT | 8 | 741 | 44 | FALSE | -1.48 | -0.04 |
| 2027-01-15 | 250 | 37.7 | PUT | 4 | 1027 | 43.25 | TRUE | -0.4 | -0.01 |
| 2027-01-15 | 260 | 44.05 | PUT | 0 | 1534 | 42.52 | TRUE | 0 | 0 |
| 2027-01-15 | 270 | 51.38 | PUT | 0 | 523 | 42.59 | TRUE | 0 | 0 |
| 2027-01-15 | 280 | 55.84 | PUT | 0 | 1330 | 41.91 | TRUE | 0 | 0 |
| 2027-01-15 | 290 | 64.6 | PUT | 0 | 729 | 42.06 | TRUE | 0 | 0 |
| 2027-01-15 | 300 | 69.76 | PUT | 1 | 2196 | 41.53 | TRUE | -0.44 | -0.01 |
| 2027-01-15 | 310 | 77.47 | PUT | 0 | 1073 | 41.65 | TRUE | 0 | 0 |
| 2027-01-15 | 320 | 84 | PUT | 0 | 1159 | 40.94 | TRUE | 0 | 0 |
| 2027-01-15 | 330 | 94.05 | PUT | 1 | 696 | 41.94 | TRUE | 94.05 | 0 |
| 2027-01-15 | 340 | 102.81 | PUT | 4 | 420 | 42.34 | TRUE | -2.67 | -0.03 |
| 2027-01-15 | 350 | 109.95 | PUT | 0 | 1328 | 41.24 | TRUE | 0 | 0 |
| 2027-01-15 | 360 | 123.5 | PUT | 0 | 520 | 40.67 | TRUE | 0 | 0 |
| 2027-01-15 | 370 | 129.24 | PUT | 1 | 674 | 41.81 | TRUE | 129.24 | 0 |
| 2027-01-15 | 380 | 144.39 | PUT | 0 | 961 | 43.16 | TRUE | 0 | 0 |
| 2027-01-15 | 390 | 151.63 | PUT | 0 | 244 | 43.5 | TRUE | 0 | 0 |
| 2027-01-15 | 400 | 159.04 | PUT | 0 | 54 | 40.58 | TRUE | 0 | 0 |
| 2027-01-15 | 410 | 167.48 | PUT | 0 | 7 | 41.52 | TRUE | 0 | 0 |
| 2027-01-15 | 420 | 170.69 | PUT | 0 | 3 | 44.71 | TRUE | 0 | 0 |
| 2027-01-15 | 430 | 175.43 | PUT | 0 | 1 | 44.84 | TRUE | 0 | 0 |
| 2027-01-15 | 440 | 197 | PUT | 0 | 2 | 45.61 | TRUE | 0 | 0 |
| 2027-01-15 | 450 | 209.5 | PUT | 0 | 12 | 47.85 | TRUE | 0 | 0 |
| 2027-01-15 | 460 | 221.77 | PUT | 0 | 4 | 49.23 | TRUE | 0 | 0 |
| 2027-01-15 | 470 | 236 | PUT | 0 | 0 | 50.56 | TRUE | 0 | 0 |
| 2027-01-15 | 480 | 232.81 | PUT | 0 | 0 | 51.87 | TRUE | 0 | 0 |
| 2027-01-15 | 490 | 186.08 | PUT | 0 | 0 | 52.3 | TRUE | 0 | 0 |
| 2027-01-15 | 500 | 246.55 | PUT | 0 | 1 | 53.72 | TRUE | 0 | 0 |
| 2027-01-15 | 510 | 216.5 | PUT | 0 | 0 | 55.62 | TRUE | 0 | 0 |
| 2027-01-15 | 520 | 199.5 | PUT | 0 | 0 | 56.82 | TRUE | 0 | 0 |
| 2027-01-15 | 530 | 177 | PUT | 0 | 0 | 58 | TRUE | 0 | 0 |
| 2027-01-15 | 540 | 180.5 | PUT | 0 | 0 | 58.28 | TRUE | 0 | 0 |
| 2027-01-15 | 550 | 308.43 | PUT | 0 | 0 | 60.27 | TRUE | 0 | 0 |
| 2027-01-15 | 560 | 212.35 | PUT | 0 | 0 | 64.35 | TRUE | 0 | 0 |
| 2027-01-15 | 570 | 207.2 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2027-01-15 | 580 | 217 | PUT | 0 | 0 | 63.54 | TRUE | 0 | 0 |
| 2027-01-15 | 590 | 178.65 | PUT | 0 | 0 | 64.42 | TRUE | 0 | 0 |
| 2027-01-15 | 600 | 252.7 | PUT | 0 | 0 | 65.28 | TRUE | 0 | 0 |
| 2027-01-15 | 610 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2027-01-15 | 620 | 0 | PUT | 0 | 0 | 67.46 | TRUE | 0 | 0 |
| 2027-01-15 | 630 | 389 | PUT | 0 | 0 | 68.09 | TRUE | 0 | 0 |
| 2027-01-15 | 640 | 398.98 | PUT | 0 | 0 | 69.58 | TRUE | 0 | 0 |
| 2027-01-15 | 650 | 401.44 | PUT | 0 | 0 | 70.53 | TRUE | 0 | 0 |
| 2027-01-15 | 660 | 287.42 | PUT | 0 | 0 | 71.46 | TRUE | 0 | 0 |
| 2027-01-15 | 670 | 0 | PUT | 0 | 0 | 72.39 | TRUE | 0 | 0 |
| 2027-01-15 | 680 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2027-01-15 | 700 | 0 | PUT | 0 | 0 | 75.07 | TRUE | 0 | 0 |
| 2027-01-15 | 720 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2027-01-15 | 740 | 0 | PUT | 0 | 0 | 78.49 | TRUE | 0 | 0 |
| 2027-01-15 | 760 | 0 | PUT | 0 | 0 | 80.13 | TRUE | 0 | 0 |
| 2027-01-15 | 780 | 0 | PUT | 0 | 0 | 80.32 | TRUE | 0 | 0 |
| 2027-01-15 | 800 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2027-01-15 | 820 | 549 | PUT | 0 | 0 | 84.81 | TRUE | 0 | 0 |
| 2027-03-19 | 120 | 0 | CALL | 0 | 0 | 55 | TRUE | 0 | 0 |
| 2027-03-19 | 125 | 130.97 | CALL | 0 | 3 | 54.94 | TRUE | 0 | 0 |
| 2027-03-19 | 130 | 0 | CALL | 0 | 0 | 51.74 | TRUE | 0 | 0 |
| 2027-03-19 | 135 | 0 | CALL | 0 | 0 | 52.59 | TRUE | 0 | 0 |
| 2027-03-19 | 140 | 0 | CALL | 0 | 0 | 54.31 | TRUE | 0 | 0 |
| 2027-03-19 | 145 | 0 | CALL | 0 | 0 | 53.2 | TRUE | 0 | 0 |
| 2027-03-19 | 150 | 105.5 | CALL | 0 | 5 | 50.24 | TRUE | 0 | 0 |
| 2027-03-19 | 155 | 96.87 | CALL | 0 | 2 | 49.7 | TRUE | 0 | 0 |
| 2027-03-19 | 160 | 92.65 | CALL | 0 | 3 | 52.14 | TRUE | 0 | 0 |
| 2027-03-19 | 165 | 0 | CALL | 0 | 0 | 50.71 | TRUE | 0 | 0 |
| 2027-03-19 | 170 | 0 | CALL | 0 | 0 | 49.26 | TRUE | 0 | 0 |
| 2027-03-19 | 175 | 0 | CALL | 0 | 0 | 48.23 | TRUE | 0 | 0 |
| 2027-03-19 | 180 | 78.1 | CALL | 0 | 6 | 49.6 | TRUE | 0 | 0 |
| 2027-03-19 | 185 | 74.8 | CALL | 0 | 16 | 46.7 | TRUE | 0 | 0 |
| 2027-03-19 | 190 | 0 | CALL | 0 | 0 | 48.55 | TRUE | 0 | 0 |
| 2027-03-19 | 195 | 84.5 | CALL | 0 | 1 | 46.05 | TRUE | 0 | 0 |
| 2027-03-19 | 200 | 69 | CALL | 1 | 20 | 46.43 | TRUE | 2.38 | 0.04 |
| 2027-03-19 | 210 | 60.8 | CALL | 0 | 5 | 45.86 | TRUE | 0 | 0 |
| 2027-03-19 | 220 | 54.63 | CALL | 0 | 1 | 46.38 | TRUE | 0 | 0 |
| 2027-03-19 | 230 | 50.52 | CALL | 0 | 2 | 44.51 | TRUE | 0 | 0 |
| 2027-03-19 | 240 | 46.5 | CALL | 2 | 13 | 44.08 | TRUE | 1.5 | 0.03 |
| 2027-03-19 | 250 | 42 | CALL | 3 | 10 | 43.8 | FALSE | 42 | 0 |
| 2027-03-19 | 260 | 36.51 | CALL | 0 | 4 | 43.1 | FALSE | 0 | 0 |
| 2027-03-19 | 270 | 34.05 | CALL | 2 | 15 | 43.28 | FALSE | 34.05 | 0 |
| 2027-03-19 | 280 | 30.2 | CALL | 12 | 25 | 42.65 | FALSE | -0.4 | -0.01 |
| 2027-03-19 | 290 | 27 | CALL | 2 | 73 | 42.39 | FALSE | -0.8 | -0.03 |
| 2027-03-19 | 300 | 24.3 | CALL | 4 | 93 | 42.37 | FALSE | -0.2 | -0.01 |
| 2027-03-19 | 310 | 20.97 | CALL | 0 | 3 | 42.21 | FALSE | 0 | 0 |
| 2027-03-19 | 320 | 18.3 | CALL | 0 | 177 | 41.52 | FALSE | 0 | 0 |
| 2027-03-19 | 330 | 16.7 | CALL | 36 | 200 | 41.21 | FALSE | 16.7 | 0 |
| 2027-03-19 | 340 | 15.05 | CALL | 26 | 7 | 41.33 | FALSE | 15.05 | 0 |
| 2027-03-19 | 350 | 13.35 | CALL | 5 | 212 | 41.18 | FALSE | 0.38 | 0.03 |
| 2027-03-19 | 360 | 11.9 | CALL | 15 | 171 | 41.13 | FALSE | 11.9 | 0 |
| 2027-03-19 | 370 | 10.45 | CALL | 2 | 1 | 40.86 | FALSE | 0.48 | 0.05 |
| 2027-03-19 | 380 | 9.9 | CALL | 12 | 8 | 41.7 | FALSE | 0.04 | 0 |
| 2027-03-19 | 120 | 3.4 | PUT | 0 | 3 | 52.83 | FALSE | 0 | 0 |
| 2027-03-19 | 125 | 4 | PUT | 0 | 4 | 51.54 | FALSE | 0 | 0 |
| 2027-03-19 | 130 | 4.65 | PUT | 0 | 4 | 51.09 | FALSE | 0 | 0 |
| 2027-03-19 | 135 | 5 | PUT | 0 | 3 | 50.73 | FALSE | 0 | 0 |
| 2027-03-19 | 140 | 5.7 | PUT | 0 | 58 | 51.47 | FALSE | 0 | 0 |
| 2027-03-19 | 145 | 6.42 | PUT | 0 | 1 | 49.13 | FALSE | 0 | 0 |
| 2027-03-19 | 150 | 7.11 | PUT | 0 | 10 | 49.27 | FALSE | 0 | 0 |
| 2027-03-19 | 155 | 7.65 | PUT | 0 | 2 | 48.6 | FALSE | 0 | 0 |
| 2027-03-19 | 160 | 7.45 | PUT | 0 | 3 | 50.38 | FALSE | 0 | 0 |
| 2027-03-19 | 165 | 10.3 | PUT | 0 | 26 | 47.89 | FALSE | 0 | 0 |
| 2027-03-19 | 170 | 10.8 | PUT | 0 | 57 | 49.72 | FALSE | 0 | 0 |
| 2027-03-19 | 175 | 12.25 | PUT | 0 | 11 | 47.9 | FALSE | 0 | 0 |
| 2027-03-19 | 180 | 14.5 | PUT | 0 | 3 | 46.09 | FALSE | 0 | 0 |
| 2027-03-19 | 185 | 16.35 | PUT | 0 | 26 | 47.42 | FALSE | 0 | 0 |
| 2027-03-19 | 190 | 17.55 | PUT | 0 | 7 | 46.06 | FALSE | 0 | 0 |
| 2027-03-19 | 195 | 19.35 | PUT | 0 | 515 | 47.15 | FALSE | 0 | 0 |
| 2027-03-19 | 200 | 19.55 | PUT | 15 | 26 | 45.52 | FALSE | -0.05 | -0 |
| 2027-03-19 | 210 | 22.82 | PUT | 1 | 347 | 45.56 | FALSE | -0.13 | -0.01 |
| 2027-03-19 | 220 | 26.95 | PUT | 0 | 21 | 45.08 | FALSE | 0 | 0 |
| 2027-03-19 | 230 | 31.3 | PUT | 0 | 27 | 44.43 | FALSE | 0 | 0 |
| 2027-03-19 | 240 | 36.06 | PUT | 3 | 52 | 44.17 | FALSE | -0.04 | -0 |
| 2027-03-19 | 250 | 41.1 | PUT | 7 | 22 | 43.59 | TRUE | -0.25 | -0.01 |
| 2027-03-19 | 260 | 46.15 | PUT | 9 | 25 | 42.64 | TRUE | -1 | -0.02 |
| 2027-03-19 | 270 | 52.15 | PUT | 2 | 22 | 42.32 | TRUE | -0.85 | -0.02 |
| 2027-03-19 | 280 | 61.12 | PUT | 0 | 7 | 41.53 | TRUE | 0 | 0 |
| 2027-03-19 | 290 | 0 | PUT | 0 | 0 | 40.98 | TRUE | 0 | 0 |
| 2027-03-19 | 300 | 72.35 | PUT | 1 | 8 | 41.58 | TRUE | -2.6 | -0.03 |
| 2027-03-19 | 310 | 0 | PUT | 0 | 0 | 40.59 | TRUE | 0 | 0 |
| 2027-03-19 | 320 | 93.74 | PUT | 1 | 4 | 40.66 | TRUE | 93.74 | 0 |
| 2027-03-19 | 330 | 101.9 | PUT | 0 | 1 | 40.9 | TRUE | 0 | 0 |
| 2027-03-19 | 340 | 0 | PUT | 0 | 0 | 40.59 | TRUE | 0 | 0 |
| 2027-03-19 | 350 | 113.9 | PUT | 0 | 1 | 40.78 | TRUE | 0 | 0 |
| 2027-03-19 | 360 | 0 | PUT | 0 | 0 | 39.92 | TRUE | 0 | 0 |
| 2027-03-19 | 370 | 136.18 | PUT | 0 | 9 | 39.99 | TRUE | 0 | 0 |
| 2027-03-19 | 380 | 133.38 | PUT | 0 | 8 | 42.63 | TRUE | 0 | 0 |
| 2027-06-17 | 120 | 0 | CALL | 0 | 0 | 54.47 | TRUE | 0 | 0 |
| 2027-06-17 | 125 | 143.75 | CALL | 0 | 5 | 53.61 | TRUE | 0 | 0 |
| 2027-06-17 | 130 | 140.85 | CALL | 0 | 119 | 53.86 | TRUE | 0 | 0 |
| 2027-06-17 | 135 | 138.74 | CALL | 0 | 3 | 53.31 | TRUE | 0 | 0 |
| 2027-06-17 | 140 | 118.19 | CALL | 0 | 122 | 52.65 | TRUE | 0 | 0 |
| 2027-06-17 | 145 | 127.09 | CALL | 0 | 15 | 52 | TRUE | 0 | 0 |
| 2027-06-17 | 150 | 105.22 | CALL | 0 | 14 | 51.55 | TRUE | 0 | 0 |
| 2027-06-17 | 155 | 119.02 | CALL | 0 | 0 | 50.21 | TRUE | 0 | 0 |
| 2027-06-17 | 160 | 97.22 | CALL | 0 | 11 | 51.04 | TRUE | 0 | 0 |
| 2027-06-17 | 165 | 103.98 | CALL | 0 | 7 | 50.07 | TRUE | 0 | 0 |
| 2027-06-17 | 170 | 106.02 | CALL | 0 | 14 | 49.52 | TRUE | 0 | 0 |
| 2027-06-17 | 175 | 101 | CALL | 0 | 7 | 49.08 | TRUE | 0 | 0 |
| 2027-06-17 | 180 | 89 | CALL | 0 | 30 | 48.55 | TRUE | 0 | 0 |
| 2027-06-17 | 185 | 97.98 | CALL | 0 | 13 | 48.82 | TRUE | 0 | 0 |
| 2027-06-17 | 190 | 91.15 | CALL | 0 | 94 | 47.9 | TRUE | 0 | 0 |
| 2027-06-17 | 195 | 83 | CALL | 0 | 14 | 47.76 | TRUE | 0 | 0 |
| 2027-06-17 | 200 | 74.75 | CALL | 1 | 75 | 47.21 | TRUE | 74.75 | 0 |
| 2027-06-17 | 210 | 64.84 | CALL | 0 | 33 | 46.03 | TRUE | 0 | 0 |
| 2027-06-17 | 220 | 64.23 | CALL | 0 | 49 | 46.24 | TRUE | 0 | 0 |
| 2027-06-17 | 230 | 54.7 | CALL | 0 | 12 | 44.42 | TRUE | 0 | 0 |
| 2027-06-17 | 240 | 52.77 | CALL | 1 | 25 | 44.65 | TRUE | 52.77 | 0 |
| 2027-06-17 | 250 | 49 | CALL | 1 | 136 | 45 | FALSE | -0.4 | -0.01 |
| 2027-06-17 | 260 | 44.15 | CALL | 0 | 94 | 44.35 | FALSE | 0 | 0 |
| 2027-06-17 | 270 | 40 | CALL | 0 | 99 | 42.67 | FALSE | 0 | 0 |
| 2027-06-17 | 280 | 38.3 | CALL | 0 | 66 | 43.68 | FALSE | 0 | 0 |
| 2027-06-17 | 290 | 32.97 | CALL | 0 | 70 | 43.14 | FALSE | 0 | 0 |
| 2027-06-17 | 300 | 29.84 | CALL | 3 | 433 | 42.42 | FALSE | -0.36 | -0.01 |
| 2027-06-17 | 310 | 28.53 | CALL | 0 | 144 | 42.13 | FALSE | 0 | 0 |
| 2027-06-17 | 320 | 25 | CALL | 0 | 82 | 42.13 | FALSE | 0 | 0 |
| 2027-06-17 | 330 | 22.35 | CALL | 2 | 67 | 41.94 | FALSE | 22.35 | 0 |
| 2027-06-17 | 340 | 19 | CALL | 18 | 88 | 40.49 | FALSE | 19 | 0 |
| 2027-06-17 | 350 | 18.05 | CALL | 3 | 208 | 41.32 | FALSE | 18.05 | 0 |
| 2027-06-17 | 360 | 15.5 | CALL | 0 | 136 | 40.89 | FALSE | 0 | 0 |
| 2027-06-17 | 370 | 15.26 | CALL | 0 | 54 | 41.7 | FALSE | 0 | 0 |
| 2027-06-17 | 380 | 13.4 | CALL | 1 | 161 | 41.02 | FALSE | 13.4 | 0 |
| 2027-06-17 | 390 | 13.2 | CALL | 0 | 85 | 40.8 | FALSE | 0 | 0 |
| 2027-06-17 | 400 | 11.1 | CALL | 4 | 139 | 41.01 | FALSE | -0.4 | -0.03 |
| 2027-06-17 | 410 | 11.5 | CALL | 0 | 86 | 40.29 | FALSE | 0 | 0 |
| 2027-06-17 | 420 | 9.85 | CALL | 0 | 144 | 41.41 | FALSE | 0 | 0 |
| 2027-06-17 | 430 | 8.2 | CALL | 0 | 145 | 41.03 | FALSE | 0 | 0 |
| 2027-06-17 | 440 | 7.1 | CALL | 0 | 139 | 42 | FALSE | 0 | 0 |
| 2027-06-17 | 450 | 7.2 | CALL | 18 | 262 | 41.39 | FALSE | 7.2 | 0 |
| 2027-06-17 | 460 | 7.2 | CALL | 0 | 117 | 40.75 | FALSE | 0 | 0 |
| 2027-06-17 | 470 | 6.23 | CALL | 0 | 42 | 40.82 | FALSE | 0 | 0 |
| 2027-06-17 | 480 | 5.81 | CALL | 0 | 25 | 41.19 | FALSE | 0 | 0 |
| 2027-06-17 | 490 | 4.15 | CALL | 0 | 291 | 43.17 | FALSE | 0 | 0 |
| 2027-06-17 | 500 | 4.2 | CALL | 1 | 173 | 40.59 | FALSE | 4.2 | 0 |
| 2027-06-17 | 510 | 8.19 | CALL | 0 | 66 | 41.81 | FALSE | 0 | 0 |
| 2027-06-17 | 520 | 4.12 | CALL | 243 | 645 | 42.06 | FALSE | 0.37 | 0.1 |
| 2027-06-17 | 530 | 4 | CALL | 0 | 194 | 41.44 | FALSE | 0 | 0 |
| 2027-06-17 | 540 | 3.43 | CALL | 0 | 490 | 43.98 | FALSE | 0 | 0 |
| 2027-06-17 | 120 | 4.34 | PUT | 2 | 2 | 52.5 | FALSE | 4.34 | 0 |
| 2027-06-17 | 125 | 5.3 | PUT | 0 | 9 | 54.46 | FALSE | 0 | 0 |
| 2027-06-17 | 130 | 5.12 | PUT | 0 | 3 | 52.16 | FALSE | 0 | 0 |
| 2027-06-17 | 135 | 4.95 | PUT | 0 | 3 | 50 | FALSE | 0 | 0 |
| 2027-06-17 | 140 | 6.2 | PUT | 0 | 26 | 50.47 | FALSE | 0 | 0 |
| 2027-06-17 | 145 | 5.4 | PUT | 0 | 7 | 50.34 | FALSE | 0 | 0 |
| 2027-06-17 | 150 | 8.32 | PUT | 0 | 30 | 49.61 | FALSE | 0 | 0 |
| 2027-06-17 | 155 | 10.9 | PUT | 0 | 6 | 48.04 | FALSE | 0 | 0 |
| 2027-06-17 | 160 | 10 | PUT | 0 | 14 | 48.52 | FALSE | 0 | 0 |
| 2027-06-17 | 165 | 11 | PUT | 0 | 27 | 47.13 | FALSE | 0 | 0 |
| 2027-06-17 | 170 | 13.51 | PUT | 0 | 34 | 45.64 | FALSE | 0 | 0 |
| 2027-06-17 | 175 | 15.55 | PUT | 0 | 7 | 46.06 | FALSE | 0 | 0 |
| 2027-06-17 | 180 | 17.43 | PUT | 0 | 20 | 48.02 | FALSE | 0 | 0 |
| 2027-06-17 | 185 | 19.6 | PUT | 0 | 19 | 47.03 | FALSE | 0 | 0 |
| 2027-06-17 | 190 | 20.1 | PUT | 0 | 47 | 45.64 | FALSE | 0 | 0 |
| 2027-06-17 | 195 | 17.54 | PUT | 0 | 6 | 45.24 | FALSE | 0 | 0 |
| 2027-06-17 | 200 | 24.5 | PUT | 0 | 252 | 45.98 | FALSE | 0 | 0 |
| 2027-06-17 | 210 | 27.1 | PUT | 0 | 38 | 44.8 | FALSE | 0 | 0 |
| 2027-06-17 | 220 | 31 | PUT | 0 | 180 | 44.62 | FALSE | 0 | 0 |
| 2027-06-17 | 230 | 34.3 | PUT | 0 | 290 | 43.8 | FALSE | 0 | 0 |
| 2027-06-17 | 240 | 41.01 | PUT | 0 | 234 | 43.54 | FALSE | 0 | 0 |
| 2027-06-17 | 250 | 45.05 | PUT | 0 | 438 | 42.9 | TRUE | 0 | 0 |
| 2027-06-17 | 260 | 49.85 | PUT | 0 | 607 | 43 | TRUE | 0 | 0 |
| 2027-06-17 | 270 | 56.4 | PUT | 0 | 227 | 42.52 | TRUE | 0 | 0 |
| 2027-06-17 | 280 | 67.65 | PUT | 0 | 263 | 41.62 | TRUE | 0 | 0 |
| 2027-06-17 | 290 | 73.23 | PUT | 0 | 147 | 41.54 | TRUE | 0 | 0 |
| 2027-06-17 | 300 | 78 | PUT | 2 | 245 | 41.27 | TRUE | 78 | 0 |
| 2027-06-17 | 310 | 83.93 | PUT | 0 | 45 | 41.52 | TRUE | 0 | 0 |
| 2027-06-17 | 320 | 96 | PUT | 0 | 204 | 40.1 | TRUE | 0 | 0 |
| 2027-06-17 | 330 | 98.4 | PUT | 1 | 331 | 41.36 | TRUE | 98.4 | 0 |
| 2027-06-17 | 340 | 107.05 | PUT | 0 | 198 | 39.87 | TRUE | 0 | 0 |
| 2027-06-17 | 350 | 116.09 | PUT | 0 | 208 | 40.25 | TRUE | 0 | 0 |
| 2027-06-17 | 360 | 126 | PUT | 0 | 44 | 40.14 | TRUE | 0 | 0 |
| 2027-06-17 | 370 | 134.42 | PUT | 0 | 51 | 40.46 | TRUE | 0 | 0 |
| 2027-06-17 | 380 | 145.97 | PUT | 0 | 47 | 40.59 | TRUE | 0 | 0 |
| 2027-06-17 | 390 | 155.99 | PUT | 0 | 16 | 40.61 | TRUE | 0 | 0 |
| 2027-06-17 | 400 | 165 | PUT | 0 | 79 | 39.84 | TRUE | 0 | 0 |
| 2027-06-17 | 410 | 174.5 | PUT | 0 | 9 | 39.23 | TRUE | 0 | 0 |
| 2027-06-17 | 420 | 183.97 | PUT | 0 | 5 | 42.61 | TRUE | 0 | 0 |
| 2027-06-17 | 430 | 188 | PUT | 0 | 0 | 42.75 | TRUE | 0 | 0 |
| 2027-06-17 | 440 | 196.3 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2027-06-17 | 450 | 196 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2027-06-17 | 460 | 207.99 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2027-06-17 | 470 | 224.46 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2027-06-17 | 480 | 184.21 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2027-06-17 | 490 | 222.24 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2027-06-17 | 500 | 256 | PUT | 0 | 0 | 51.13 | TRUE | 0 | 0 |
| 2027-06-17 | 510 | 260.09 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2027-06-17 | 520 | 239.9 | PUT | 0 | 0 | 50.49 | TRUE | 0 | 0 |
| 2027-06-17 | 530 | 209.5 | PUT | 0 | 0 | 53.97 | TRUE | 0 | 0 |
| 2027-06-17 | 540 | 220.5 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2027-12-17 | 120 | 0 | CALL | 0 | 0 | 54.48 | TRUE | 0 | 0 |
| 2027-12-17 | 125 | 0 | CALL | 0 | 0 | 55.98 | TRUE | 0 | 0 |
| 2027-12-17 | 130 | 130 | CALL | 0 | 1 | 53.93 | TRUE | 0 | 0 |
| 2027-12-17 | 135 | 0 | CALL | 0 | 0 | 52.85 | TRUE | 0 | 0 |
| 2027-12-17 | 140 | 0 | CALL | 0 | 0 | 53.46 | TRUE | 0 | 0 |
| 2027-12-17 | 145 | 0 | CALL | 0 | 0 | 52.27 | TRUE | 0 | 0 |
| 2027-12-17 | 150 | 114 | CALL | 0 | 10 | 51.07 | TRUE | 0 | 0 |
| 2027-12-17 | 155 | 164.85 | CALL | 0 | 2 | 50.6 | TRUE | 0 | 0 |
| 2027-12-17 | 160 | 106.75 | CALL | 0 | 3 | 50.06 | TRUE | 0 | 0 |
| 2027-12-17 | 165 | 120.65 | CALL | 0 | 3 | 50.12 | TRUE | 0 | 0 |
| 2027-12-17 | 170 | 112.72 | CALL | 0 | 94 | 49.44 | TRUE | 0 | 0 |
| 2027-12-17 | 175 | 103.08 | CALL | 0 | 12 | 49.33 | TRUE | 0 | 0 |
| 2027-12-17 | 180 | 107.7 | CALL | 0 | 7 | 49.13 | TRUE | 0 | 0 |
| 2027-12-17 | 185 | 146 | CALL | 0 | 6 | 49.42 | TRUE | 0 | 0 |
| 2027-12-17 | 190 | 97 | CALL | 0 | 7 | 49.07 | TRUE | 0 | 0 |
| 2027-12-17 | 195 | 108.76 | CALL | 0 | 18 | 48.34 | TRUE | 0 | 0 |
| 2027-12-17 | 200 | 81 | CALL | 0 | 121 | 47.85 | TRUE | 0 | 0 |
| 2027-12-17 | 210 | 79 | CALL | 0 | 36 | 47.11 | TRUE | 0 | 0 |
| 2027-12-17 | 220 | 75.03 | CALL | 0 | 11 | 47.41 | TRUE | 0 | 0 |
| 2027-12-17 | 230 | 67 | CALL | 0 | 10 | 45.71 | TRUE | 0 | 0 |
| 2027-12-17 | 240 | 66.25 | CALL | 0 | 41 | 44.36 | TRUE | 0 | 0 |
| 2027-12-17 | 250 | 58 | CALL | 0 | 61 | 45.9 | FALSE | 0 | 0 |
| 2027-12-17 | 260 | 63.91 | CALL | 0 | 29 | 44.81 | FALSE | 0 | 0 |
| 2027-12-17 | 270 | 50 | CALL | 0 | 123 | 44.78 | FALSE | 0 | 0 |
| 2027-12-17 | 280 | 48.05 | CALL | 0 | 41 | 43.78 | FALSE | 0 | 0 |
| 2027-12-17 | 290 | 43.9 | CALL | 0 | 111 | 43.38 | FALSE | 0 | 0 |
| 2027-12-17 | 300 | 40.25 | CALL | 0 | 358 | 42.87 | FALSE | 0 | 0 |
| 2027-12-17 | 310 | 36.55 | CALL | 0 | 67 | 42.73 | FALSE | 0 | 0 |
| 2027-12-17 | 320 | 35.3 | CALL | 1 | 79 | 42.85 | FALSE | 0.1 | 0 |
| 2027-12-17 | 330 | 35.65 | CALL | 0 | 113 | 41.58 | FALSE | 0 | 0 |
| 2027-12-17 | 340 | 30.81 | CALL | 0 | 104 | 41.69 | FALSE | 0 | 0 |
| 2027-12-17 | 350 | 29 | CALL | 0 | 175 | 42.11 | FALSE | 0 | 0 |
| 2027-12-17 | 360 | 27 | CALL | 0 | 180 | 41.66 | FALSE | 0 | 0 |
| 2027-12-17 | 370 | 23.28 | CALL | 0 | 64 | 41.16 | FALSE | 0 | 0 |
| 2027-12-17 | 380 | 22.95 | CALL | 0 | 96 | 41.15 | FALSE | 0 | 0 |
| 2027-12-17 | 390 | 28.37 | CALL | 0 | 60 | 40.18 | FALSE | 0 | 0 |
| 2027-12-17 | 400 | 19.5 | CALL | 1 | 636 | 41.8 | FALSE | 19.5 | 0 |
| 2027-12-17 | 410 | 20 | CALL | 0 | 70 | 40.78 | FALSE | 0 | 0 |
| 2027-12-17 | 420 | 16.3 | CALL | 0 | 412 | 41.64 | FALSE | 0 | 0 |
| 2027-12-17 | 430 | 14.97 | CALL | 0 | 63 | 40.93 | FALSE | 0 | 0 |
| 2027-12-17 | 440 | 15.1 | CALL | 0 | 319 | 39.69 | FALSE | 0 | 0 |
| 2027-12-17 | 450 | 12.5 | CALL | 0 | 487 | 41.72 | FALSE | 0 | 0 |
| 2027-12-17 | 460 | 12.86 | CALL | 0 | 162 | 41.39 | FALSE | 0 | 0 |
| 2027-12-17 | 470 | 12.59 | CALL | 0 | 86 | 39.5 | FALSE | 0 | 0 |
| 2027-12-17 | 480 | 13.8 | CALL | 0 | 188 | 40.89 | FALSE | 0 | 0 |
| 2027-12-17 | 490 | 18.1 | CALL | 0 | 75 | 39.46 | FALSE | 0 | 0 |
| 2027-12-17 | 500 | 9.34 | CALL | 0 | 185 | 40.16 | FALSE | 0 | 0 |
| 2027-12-17 | 510 | 8.52 | CALL | 0 | 234 | 41.29 | FALSE | 0 | 0 |
| 2027-12-17 | 520 | 8.76 | CALL | 5 | 240 | 41.79 | FALSE | -0.56 | -0.06 |
| 2027-12-17 | 530 | 6.83 | CALL | 0 | 446 | 41.3 | FALSE | 0 | 0 |
| 2027-12-17 | 540 | 9.8 | CALL | 0 | 657 | 41.79 | FALSE | 0 | 0 |
| 2027-12-17 | 550 | 6.75 | CALL | 0 | 1275 | 41.13 | FALSE | 0 | 0 |
| 2027-12-17 | 560 | 11.76 | CALL | 0 | 24 | 41.37 | FALSE | 0 | 0 |
| 2027-12-17 | 570 | 11.5 | CALL | 0 | 492 | 41.22 | FALSE | 0 | 0 |
| 2027-12-17 | 580 | 5.9 | CALL | 0 | 1225 | 41.84 | FALSE | 0 | 0 |
| 2027-12-17 | 590 | 4.94 | CALL | 0 | 205 | 42.69 | FALSE | 0 | 0 |
| 2027-12-17 | 600 | 5.2 | CALL | 0 | 550 | 41.32 | FALSE | 0 | 0 |
| 2027-12-17 | 620 | 5.05 | CALL | 0 | 875 | 44.22 | FALSE | 0 | 0 |
| 2027-12-17 | 120 | 6.9 | PUT | 3 | 7 | 51.42 | FALSE | 6.9 | 0 |
| 2027-12-17 | 125 | 6.54 | PUT | 1 | 8 | 48.32 | FALSE | 6.54 | 0 |
| 2027-12-17 | 130 | 7.46 | PUT | 0 | 11 | 48.37 | FALSE | 0 | 0 |
| 2027-12-17 | 135 | 7.92 | PUT | 0 | 5 | 47.88 | FALSE | 0 | 0 |
| 2027-12-17 | 140 | 9.25 | PUT | 0 | 10 | 46.44 | FALSE | 0 | 0 |
| 2027-12-17 | 145 | 9.17 | PUT | 0 | 56 | 50.12 | FALSE | 0 | 0 |
| 2027-12-17 | 150 | 11.8 | PUT | 0 | 26 | 46.77 | FALSE | 0 | 0 |
| 2027-12-17 | 155 | 11.9 | PUT | 0 | 207 | 48.4 | FALSE | 0 | 0 |
| 2027-12-17 | 160 | 15.45 | PUT | 0 | 276 | 47.64 | FALSE | 0 | 0 |
| 2027-12-17 | 165 | 16.89 | PUT | 0 | 155 | 45.53 | FALSE | 0 | 0 |
| 2027-12-17 | 170 | 17.3 | PUT | 0 | 159 | 47.27 | FALSE | 0 | 0 |
| 2027-12-17 | 175 | 20.7 | PUT | 0 | 137 | 45.15 | FALSE | 0 | 0 |
| 2027-12-17 | 180 | 21.8 | PUT | 0 | 46 | 45.62 | FALSE | 0 | 0 |
| 2027-12-17 | 185 | 23.39 | PUT | 0 | 575 | 46.34 | FALSE | 0 | 0 |
| 2027-12-17 | 190 | 25.75 | PUT | 0 | 511 | 45.27 | FALSE | 0 | 0 |
| 2027-12-17 | 195 | 23.5 | PUT | 0 | 25 | 43.55 | FALSE | 0 | 0 |
| 2027-12-17 | 200 | 28.73 | PUT | 0 | 650 | 43.5 | FALSE | 0 | 0 |
| 2027-12-17 | 210 | 28.25 | PUT | 0 | 578 | 44.9 | FALSE | 0 | 0 |
| 2027-12-17 | 220 | 37.5 | PUT | 0 | 134 | 44.39 | FALSE | 0 | 0 |
| 2027-12-17 | 230 | 41.6 | PUT | 0 | 84 | 44.52 | FALSE | 0 | 0 |
| 2027-12-17 | 240 | 46.75 | PUT | 0 | 125 | 43.75 | FALSE | 0 | 0 |
| 2027-12-17 | 250 | 53 | PUT | 0 | 196 | 43.61 | TRUE | 0 | 0 |
| 2027-12-17 | 260 | 56 | PUT | 1 | 303 | 42.42 | TRUE | 56 | 0 |
| 2027-12-17 | 270 | 62.2 | PUT | 0 | 565 | 41.87 | TRUE | 0 | 0 |
| 2027-12-17 | 280 | 63.47 | PUT | 0 | 64 | 42.29 | TRUE | 0 | 0 |
| 2027-12-17 | 290 | 68.8 | PUT | 0 | 57 | 42.11 | TRUE | 0 | 0 |
| 2027-12-17 | 300 | 84.93 | PUT | 0 | 382 | 41.72 | TRUE | 0 | 0 |
| 2027-12-17 | 310 | 90.44 | PUT | 0 | 241 | 41.97 | TRUE | 0 | 0 |
| 2027-12-17 | 320 | 98.65 | PUT | 0 | 180 | 41.64 | TRUE | 0 | 0 |
| 2027-12-17 | 330 | 99.68 | PUT | 0 | 60 | 41.56 | TRUE | 0 | 0 |
| 2027-12-17 | 340 | 116 | PUT | 0 | 313 | 40.75 | TRUE | 0 | 0 |
| 2027-12-17 | 350 | 123.23 | PUT | 0 | 267 | 41.58 | TRUE | 0 | 0 |
| 2027-12-17 | 360 | 128.06 | PUT | 0 | 321 | 40.49 | TRUE | 0 | 0 |
| 2027-12-17 | 370 | 137.56 | PUT | 0 | 62 | 40.57 | TRUE | 0 | 0 |
| 2027-12-17 | 380 | 137.13 | PUT | 0 | 297 | 39.89 | TRUE | 0 | 0 |
| 2027-12-17 | 390 | 158.19 | PUT | 0 | 47 | 41.36 | TRUE | 0 | 0 |
| 2027-12-17 | 400 | 161 | PUT | 1 | 370 | 40.29 | TRUE | 161 | 0 |
| 2027-12-17 | 410 | 174 | PUT | 0 | 66 | 41.63 | TRUE | 0 | 0 |
| 2027-12-17 | 420 | 175.53 | PUT | 0 | 103 | 39.83 | TRUE | 0 | 0 |
| 2027-12-17 | 430 | 187.4 | PUT | 0 | 19 | 40.18 | TRUE | 0 | 0 |
| 2027-12-17 | 440 | 201 | PUT | 0 | 12 | 40.13 | TRUE | 0 | 0 |
| 2027-12-17 | 450 | 212.8 | PUT | 0 | 28 | 39.83 | TRUE | 0 | 0 |
| 2027-12-17 | 460 | 219.55 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2027-12-17 | 470 | 233 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2027-12-17 | 480 | 228.76 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2027-12-17 | 490 | 238 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2027-12-17 | 500 | 234 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2027-12-17 | 510 | 258 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2027-12-17 | 520 | 266.9 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2027-12-17 | 530 | 233.72 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2027-12-17 | 540 | 231.13 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2027-12-17 | 550 | 202.54 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2027-12-17 | 560 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2027-12-17 | 570 | 231.55 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2027-12-17 | 580 | 222.97 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2027-12-17 | 590 | 251.86 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2027-12-17 | 600 | 238.5 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2027-12-17 | 620 | 326.65 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2028-01-21 | 120 | 0 | CALL | 0 | 0 | 53.87 | TRUE | 0 | 0 |
| 2028-01-21 | 125 | 137 | CALL | 0 | 36 | 55.82 | TRUE | 0 | 0 |
| 2028-01-21 | 130 | 131.5 | CALL | 1 | 3391 | 52.82 | TRUE | 131.5 | 0 |
| 2028-01-21 | 135 | 128.72 | CALL | 0 | 13 | 54.76 | TRUE | 0 | 0 |
| 2028-01-21 | 140 | 130.06 | CALL | 0 | 18 | 53.12 | TRUE | 0 | 0 |
| 2028-01-21 | 145 | 154.3 | CALL | 0 | 4 | 52.67 | TRUE | 0 | 0 |
| 2028-01-21 | 150 | 118.97 | CALL | 0 | 31 | 50.68 | TRUE | 0 | 0 |
| 2028-01-21 | 155 | 139.35 | CALL | 0 | 11 | 52.26 | TRUE | 0 | 0 |
| 2028-01-21 | 160 | 117 | CALL | 0 | 26 | 50.93 | TRUE | 0 | 0 |
| 2028-01-21 | 165 | 136.32 | CALL | 0 | 126 | 50.89 | TRUE | 0 | 0 |
| 2028-01-21 | 170 | 105.21 | CALL | 0 | 40 | 50.75 | TRUE | 0 | 0 |
| 2028-01-21 | 175 | 98 | CALL | 0 | 20 | 49.95 | TRUE | 0 | 0 |
| 2028-01-21 | 180 | 99.01 | CALL | 0 | 49 | 49.68 | TRUE | 0 | 0 |
| 2028-01-21 | 185 | 99.4 | CALL | 0 | 10 | 49.35 | TRUE | 0 | 0 |
| 2028-01-21 | 190 | 93.02 | CALL | 0 | 30 | 49.02 | TRUE | 0 | 0 |
| 2028-01-21 | 195 | 87.05 | CALL | 0 | 27 | 48.65 | TRUE | 0 | 0 |
| 2028-01-21 | 200 | 86.5 | CALL | 0 | 20387 | 48.79 | TRUE | 0 | 0 |
| 2028-01-21 | 210 | 81.33 | CALL | 0 | 38 | 47.62 | TRUE | 0 | 0 |
| 2028-01-21 | 220 | 74.98 | CALL | 1 | 50 | 46.11 | TRUE | 74.98 | 0 |
| 2028-01-21 | 230 | 70.9 | CALL | 0 | 70 | 46.9 | TRUE | 0 | 0 |
| 2028-01-21 | 240 | 65.36 | CALL | 16 | 68 | 45.17 | TRUE | -1.04 | -0.02 |
| 2028-01-21 | 250 | 61.75 | CALL | 12 | 620 | 45.42 | FALSE | 1.39 | 0.02 |
| 2028-01-21 | 260 | 56.8 | CALL | 1 | 146 | 44.38 | FALSE | 56.8 | 0 |
| 2028-01-21 | 270 | 52.31 | CALL | 15 | 163 | 43.57 | FALSE | -0.69 | -0.01 |
| 2028-01-21 | 280 | 51.25 | CALL | 0 | 125 | 44.5 | FALSE | 0 | 0 |
| 2028-01-21 | 290 | 43.85 | CALL | 0 | 87 | 44.3 | FALSE | 0 | 0 |
| 2028-01-21 | 300 | 41 | CALL | 0 | 768 | 43.47 | FALSE | 0 | 0 |
| 2028-01-21 | 310 | 40.95 | CALL | 0 | 100 | 42.42 | FALSE | 0 | 0 |
| 2028-01-21 | 320 | 36.03 | CALL | 5 | 246 | 43.69 | FALSE | 36.03 | 0 |
| 2028-01-21 | 330 | 33.5 | CALL | 1 | 2827 | 41.89 | FALSE | -1.07 | -0.03 |
| 2028-01-21 | 340 | 31.2 | CALL | 1 | 2429 | 41.79 | FALSE | -0.89 | -0.03 |
| 2028-01-21 | 350 | 29.31 | CALL | 7 | 336 | 41.89 | FALSE | -0.74 | -0.02 |
| 2028-01-21 | 360 | 28.25 | CALL | 1 | 115 | 42.55 | FALSE | 28.25 | 0 |
| 2028-01-21 | 370 | 26.26 | CALL | 0 | 80 | 41.42 | FALSE | 0 | 0 |
| 2028-01-21 | 380 | 23.97 | CALL | 0 | 37 | 42.05 | FALSE | 0 | 0 |
| 2028-01-21 | 390 | 21 | CALL | 0 | 35 | 41.43 | FALSE | 0 | 0 |
| 2028-01-21 | 400 | 21.55 | CALL | 14 | 450 | 42.29 | FALSE | 0.95 | 0.05 |
| 2028-01-21 | 410 | 19.65 | CALL | 2 | 42 | 41.79 | FALSE | 19.65 | 0 |
| 2028-01-21 | 420 | 18.89 | CALL | 10 | 266 | 42.22 | FALSE | 18.89 | 0 |
| 2028-01-21 | 430 | 17.55 | CALL | 0 | 28 | 41.74 | FALSE | 0 | 0 |
| 2028-01-21 | 440 | 16.4 | CALL | 0 | 39 | 41.04 | FALSE | 0 | 0 |
| 2028-01-21 | 450 | 15.7 | CALL | 0 | 323 | 43.31 | FALSE | 0 | 0 |
| 2028-01-21 | 460 | 14.25 | CALL | 0 | 109 | 41.17 | FALSE | 0 | 0 |
| 2028-01-21 | 470 | 13.7 | CALL | 0 | 425 | 41.31 | FALSE | 0 | 0 |
| 2028-01-21 | 480 | 11.5 | CALL | 0 | 95 | 40.6 | FALSE | 0 | 0 |
| 2028-01-21 | 490 | 11.27 | CALL | 1 | 91 | 41.23 | FALSE | 11.27 | 0 |
| 2028-01-21 | 500 | 10.85 | CALL | 0 | 194 | 42.09 | FALSE | 0 | 0 |
| 2028-01-21 | 510 | 10.43 | CALL | 0 | 96 | 42.18 | FALSE | 0 | 0 |
| 2028-01-21 | 520 | 9.66 | CALL | 5 | 276 | 41.66 | FALSE | 1.26 | 0.15 |
| 2028-01-21 | 530 | 7.65 | CALL | 0 | 190 | 41.33 | FALSE | 0 | 0 |
| 2028-01-21 | 540 | 10.58 | CALL | 0 | 279 | 41.44 | FALSE | 0 | 0 |
| 2028-01-21 | 550 | 7.7 | CALL | 9 | 3383 | 41.21 | FALSE | -0.2 | -0.03 |
| 2028-01-21 | 120 | 7.3 | PUT | 3 | 355 | 51.1 | FALSE | 7.3 | 0 |
| 2028-01-21 | 125 | 7.04 | PUT | 1 | 84 | 48.29 | FALSE | -0.97 | -0.12 |
| 2028-01-21 | 130 | 9.35 | PUT | 0 | 35 | 50.19 | FALSE | 0 | 0 |
| 2028-01-21 | 135 | 9 | PUT | 0 | 14 | 50.19 | FALSE | 0 | 0 |
| 2028-01-21 | 140 | 11.65 | PUT | 5 | 30 | 50.26 | FALSE | 11.65 | 0 |
| 2028-01-21 | 145 | 12.36 | PUT | 1 | 93 | 49.18 | FALSE | 12.36 | 0 |
| 2028-01-21 | 150 | 13.65 | PUT | 0 | 78 | 50.13 | FALSE | 0 | 0 |
| 2028-01-21 | 155 | 13.55 | PUT | 0 | 72 | 48.82 | FALSE | 0 | 0 |
| 2028-01-21 | 160 | 14 | PUT | 0 | 461 | 47.91 | FALSE | 0 | 0 |
| 2028-01-21 | 165 | 17.6 | PUT | 0 | 159 | 47.88 | FALSE | 0 | 0 |
| 2028-01-21 | 170 | 18.56 | PUT | 0 | 122 | 48.2 | FALSE | 0 | 0 |
| 2028-01-21 | 175 | 20.55 | PUT | 0 | 681 | 46.14 | FALSE | 0 | 0 |
| 2028-01-21 | 180 | 21.9 | PUT | 2 | 971 | 46.54 | FALSE | -0.39 | -0.02 |
| 2028-01-21 | 185 | 24.61 | PUT | 0 | 257 | 48.04 | FALSE | 0 | 0 |
| 2028-01-21 | 190 | 26.09 | PUT | 150 | 522 | 46.77 | FALSE | 26.09 | 0 |
| 2028-01-21 | 195 | 28.05 | PUT | 1 | 43 | 44.61 | FALSE | 28.05 | 0 |
| 2028-01-21 | 200 | 31.15 | PUT | 0 | 500 | 45.42 | FALSE | 0 | 0 |
| 2028-01-21 | 210 | 34.01 | PUT | 0 | 329 | 45.39 | FALSE | 0 | 0 |
| 2028-01-21 | 220 | 38.35 | PUT | 10 | 195 | 45.33 | FALSE | 38.35 | 0 |
| 2028-01-21 | 230 | 42.1 | PUT | 0 | 577 | 45.13 | FALSE | 0 | 0 |
| 2028-01-21 | 240 | 47.05 | PUT | 5 | 182 | 43.73 | FALSE | -0.04 | -0 |
| 2028-01-21 | 250 | 52.5 | PUT | 1 | 541 | 42.74 | TRUE | 0.67 | 0.01 |
| 2028-01-21 | 260 | 57.35 | PUT | 0 | 872 | 43.17 | TRUE | 0 | 0 |
| 2028-01-21 | 270 | 66.66 | PUT | 0 | 61 | 42.82 | TRUE | 0 | 0 |
| 2028-01-21 | 280 | 70 | PUT | 0 | 137 | 42.56 | TRUE | 0 | 0 |
| 2028-01-21 | 290 | 75.55 | PUT | 0 | 150 | 42.11 | TRUE | 0 | 0 |
| 2028-01-21 | 300 | 85.05 | PUT | 0 | 315 | 41.87 | TRUE | 0 | 0 |
| 2028-01-21 | 310 | 90.15 | PUT | 1 | 223 | 42.13 | TRUE | -0.85 | -0.01 |
| 2028-01-21 | 320 | 97.77 | PUT | 0 | 67 | 41.32 | TRUE | 0 | 0 |
| 2028-01-21 | 330 | 104.51 | PUT | 1 | 120 | 41.69 | TRUE | 104.51 | 0 |
| 2028-01-21 | 340 | 112.65 | PUT | 0 | 66 | 41.38 | TRUE | 0 | 0 |
| 2028-01-21 | 350 | 120 | PUT | 0 | 295 | 41.45 | TRUE | 0 | 0 |
| 2028-01-21 | 360 | 128.55 | PUT | 0 | 36 | 40.79 | TRUE | 0 | 0 |
| 2028-01-21 | 370 | 136.15 | PUT | 0 | 43 | 40.94 | TRUE | 0 | 0 |
| 2028-01-21 | 380 | 140 | PUT | 0 | 27 | 40.38 | TRUE | 0 | 0 |
| 2028-01-21 | 390 | 155.6 | PUT | 0 | 15 | 40.73 | TRUE | 0 | 0 |
| 2028-01-21 | 400 | 159 | PUT | 0 | 133 | 40.34 | TRUE | 0 | 0 |
| 2028-01-21 | 410 | 170.19 | PUT | 2 | 178 | 39.85 | TRUE | -2.81 | -0.02 |
| 2028-01-21 | 420 | 182.43 | PUT | 0 | 11 | 40.94 | TRUE | 0 | 0 |
| 2028-01-21 | 430 | 189.25 | PUT | 1 | 23 | 40.9 | TRUE | 189.25 | 0 |
| 2028-01-21 | 440 | 201.48 | PUT | 0 | 6 | 41.72 | TRUE | 0 | 0 |
| 2028-01-21 | 450 | 215.32 | PUT | 0 | 82 | 41.48 | TRUE | 0 | 0 |
| 2028-01-21 | 460 | 218.9 | PUT | 0 | 13 | 41.78 | TRUE | 0 | 0 |
| 2028-01-21 | 470 | 235 | PUT | 0 | 1 | 0 | TRUE | 0 | 0 |
| 2028-01-21 | 480 | 233.8 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2028-01-21 | 490 | 240 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2028-01-21 | 500 | 256 | PUT | 1 | 0 | 0 | TRUE | 4 | 0.02 |
| 2028-01-21 | 510 | 271 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2028-01-21 | 520 | 266.8 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2028-01-21 | 530 | 276.66 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2028-01-21 | 540 | 194.83 | PUT | 0 | 0 | 47.18 | TRUE | 0 | 0 |
| 2028-01-21 | 550 | 307.53 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
Latest ADBE Trades:
| Date | Shares | Price |
|---|---|---|
| Jun 13, 2022 7:59 PM EST | 75 | $371.83 |
| Jun 13, 2022 7:59 PM EST | 1 | $371.7 |
| Jun 13, 2022 7:59 PM EST | 23 | $371.7 |
| Jun 13, 2022 7:59 PM EST | 6 | $371.81 |
| Jun 13, 2022 7:59 PM EST | 6 | $371.67 |
Adobe Inc (ADBE) SEC Filings:
An SEC filing is a financial statement or other formal document submitted to the U.S. Securities and Exchange Commission (SEC). Public companies, certain insiders, and broker-dealers are required to make regular SEC filings.
| Date | Form Type | Form Name | Link |
|---|---|---|---|
| 2020-07-01 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/796343/000079634320000146/0000796343-20-000146-index.htm |
| 2019-04-26 | UPLOAD | SEC-generated letter | https://www.sec.gov/Archives/edgar/data/796343/000000000019007626/0000000000-19-007626-index.htm |
| 2019-05-21 | UPLOAD | SEC-generated letter | https://www.sec.gov/Archives/edgar/data/796343/000000000019008750/0000000000-19-008750-index.htm |
| 2019-06-04 | UPLOAD | SEC-generated letter | https://www.sec.gov/Archives/edgar/data/796343/000000000019009327/0000000000-19-009327-index.htm |
| 2019-02-04 | SC 13G/A | Statement of acquisition of beneficial ownership by individuals | https://www.sec.gov/Archives/edgar/data/796343/000021545719003380/0000215457-19-003380-index.htm |
| 2019-02-13 | SC 13G/A | Statement of acquisition of beneficial ownership by individuals | https://www.sec.gov/Archives/edgar/data/796343/000031506619000858/0000315066-19-000858-index.htm |
| 2020-02-07 | SC 13G/A | Statement of acquisition of beneficial ownership by individuals | https://www.sec.gov/Archives/edgar/data/796343/000031506620000780/0000315066-20-000780-index.htm |
| 2019-01-14 | 8-K/A | Current report | https://www.sec.gov/Archives/edgar/data/796343/000079634319000004/0000796343-19-000004-index.htm |
| 2019-01-24 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/796343/000079634319000008/0000796343-19-000008-index.htm |
| 2019-01-24 | 3 | Initial statement of beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/796343/000079634319000009/0000796343-19-000009-index.htm |
| 2019-01-24 | 3 | Initial statement of beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/796343/000079634319000010/0000796343-19-000010-index.htm |
| 2019-01-24 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/796343/000079634319000012/0000796343-19-000012-index.htm |
| 2019-01-24 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/796343/000079634319000014/0000796343-19-000014-index.htm |
| 2019-01-25 | 10-K | Annual report [Section 13 and 15(d), not S-K Item 405] | https://www.sec.gov/Archives/edgar/data/796343/000079634319000019/0000796343-19-000019-index.htm |
| 2019-01-25 | S-3ASR | Automatic shelf registration statement of securities of well-known seasoned issuers | https://www.sec.gov/Archives/edgar/data/796343/000079634319000022/0000796343-19-000022-index.htm |
| 2019-01-28 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/796343/000079634319000024/0000796343-19-000024-index.htm |
| 2019-01-28 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/796343/000079634319000026/0000796343-19-000026-index.htm |
| 2019-01-28 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/796343/000079634319000028/0000796343-19-000028-index.htm |
| 2019-01-28 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/796343/000079634319000030/0000796343-19-000030-index.htm |
| 2019-01-28 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/796343/000079634319000032/0000796343-19-000032-index.htm |
| 2019-01-28 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/796343/000079634319000034/0000796343-19-000034-index.htm |
| 2019-01-28 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/796343/000079634319000036/0000796343-19-000036-index.htm |
| 2019-01-28 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/796343/000079634319000038/0000796343-19-000038-index.htm |
| 2019-01-28 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/796343/000079634319000040/0000796343-19-000040-index.htm |
| 2019-01-28 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/796343/000079634319000042/0000796343-19-000042-index.htm |
| 2019-01-28 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/796343/000079634319000044/0000796343-19-000044-index.htm |
| 2019-01-31 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/796343/000079634319000046/0000796343-19-000046-index.htm |
| 2019-01-31 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/796343/000079634319000048/0000796343-19-000048-index.htm |
| 2019-01-31 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/796343/000079634319000050/0000796343-19-000050-index.htm |
| 2019-01-31 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/796343/000079634319000052/0000796343-19-000052-index.htm |
| 2019-02-04 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/796343/000079634319000054/0000796343-19-000054-index.htm |
| 2019-02-21 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/796343/000079634319000056/0000796343-19-000056-index.htm |
| 2019-03-01 | DEF 14A | Other definitive proxy statements | https://www.sec.gov/Archives/edgar/data/796343/000079634319000060/0000796343-19-000060-index.htm |
| 2019-03-04 | DEFA14A | Additional definitive proxy soliciting materials and Rule 14(a)(12) material | https://www.sec.gov/Archives/edgar/data/796343/000079634319000062/0000796343-19-000062-index.htm |
| 2019-03-14 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/796343/000079634319000066/0000796343-19-000066-index.htm |
| 2019-03-20 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/796343/000079634319000068/0000796343-19-000068-index.htm |
| 2019-03-21 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/796343/000079634319000070/0000796343-19-000070-index.htm |
| 2019-03-21 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/796343/000079634319000072/0000796343-19-000072-index.htm |
| 2019-03-21 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/796343/000079634319000074/0000796343-19-000074-index.htm |
| 2019-03-26 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/796343/000079634319000076/0000796343-19-000076-index.htm |
| 2019-03-27 | 10-Q | Quarterly report [Sections 13 or 15(d)] | https://www.sec.gov/Archives/edgar/data/796343/000079634319000079/0000796343-19-000079-index.htm |
| 2019-03-28 | DEFA14A | Additional definitive proxy soliciting materials and Rule 14(a)(12) material | https://www.sec.gov/Archives/edgar/data/796343/000079634319000081/0000796343-19-000081-index.htm |
| 2019-04-02 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/796343/000079634319000083/0000796343-19-000083-index.htm |
| 2019-04-02 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/796343/000079634319000085/0000796343-19-000085-index.htm |
| 2019-04-10 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/796343/000079634319000087/0000796343-19-000087-index.htm |
| 2019-04-12 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/796343/000079634319000091/0000796343-19-000091-index.htm |
| 2019-04-12 | S-8 | Securities to be offered to employees in employee benefit plans | https://www.sec.gov/Archives/edgar/data/796343/000079634319000093/0000796343-19-000093-index.htm |
| 2019-04-12 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/796343/000079634319000095/0000796343-19-000095-index.htm |
| 2019-04-12 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/796343/000079634319000097/0000796343-19-000097-index.htm |
| 2019-04-12 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/796343/000079634319000099/0000796343-19-000099-index.htm |
| 2019-04-12 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/796343/000079634319000101/0000796343-19-000101-index.htm |
| 2019-04-12 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/796343/000079634319000103/0000796343-19-000103-index.htm |
| 2019-04-12 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/796343/000079634319000105/0000796343-19-000105-index.htm |
| 2019-04-12 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/796343/000079634319000107/0000796343-19-000107-index.htm |
| 2019-04-12 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/796343/000079634319000109/0000796343-19-000109-index.htm |
| 2019-04-12 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/796343/000079634319000111/0000796343-19-000111-index.htm |
| 2019-04-12 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/796343/000079634319000113/0000796343-19-000113-index.htm |
| 2019-04-12 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/796343/000079634319000115/0000796343-19-000115-index.htm |
| 2019-04-12 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/796343/000079634319000117/0000796343-19-000117-index.htm |
| 2019-04-18 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/796343/000079634319000119/0000796343-19-000119-index.htm |
| 2019-04-24 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/796343/000079634319000121/0000796343-19-000121-index.htm |
| 2019-04-30 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/796343/000079634319000123/0000796343-19-000123-index.htm |
| 2019-05-09 | CORRESP | Correspondence | https://www.sec.gov/Archives/edgar/data/796343/000079634319000126/0000796343-19-000126-index.htm |
| 2019-05-16 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/796343/000079634319000128/0000796343-19-000128-index.htm |
| 2019-06-03 | CORRESP | Correspondence | https://www.sec.gov/Archives/edgar/data/796343/000079634319000130/0000796343-19-000130-index.htm |
| 2019-06-18 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/796343/000079634319000132/0000796343-19-000132-index.htm |
| 2019-06-20 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/796343/000079634319000134/0000796343-19-000134-index.htm |
| 2019-06-20 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/796343/000079634319000136/0000796343-19-000136-index.htm |
| 2019-06-20 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/796343/000079634319000138/0000796343-19-000138-index.htm |
| 2019-06-26 | 10-Q | Quarterly report [Sections 13 or 15(d)] | https://www.sec.gov/Archives/edgar/data/796343/000079634319000142/0000796343-19-000142-index.htm |
| 2019-06-26 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/796343/000079634319000144/0000796343-19-000144-index.htm |
| 2019-06-27 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/796343/000079634319000146/0000796343-19-000146-index.htm |
| 2019-07-16 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/796343/000079634319000148/0000796343-19-000148-index.htm |
| 2019-07-19 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/796343/000079634319000150/0000796343-19-000150-index.htm |
| 2019-07-29 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/796343/000079634319000152/0000796343-19-000152-index.htm |
| 2019-07-31 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/796343/000079634319000154/0000796343-19-000154-index.htm |
| 2019-08-23 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/796343/000079634319000156/0000796343-19-000156-index.htm |
| 2019-09-17 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/796343/000079634319000159/0000796343-19-000159-index.htm |
| 2019-09-20 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/796343/000079634319000161/0000796343-19-000161-index.htm |
| 2019-09-26 | 10-Q | Quarterly report [Sections 13 or 15(d)] | https://www.sec.gov/Archives/edgar/data/796343/000079634319000165/0000796343-19-000165-index.htm |
| 2019-10-17 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/796343/000079634319000167/0000796343-19-000167-index.htm |
| 2019-11-21 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/796343/000079634319000169/0000796343-19-000169-index.htm |
| 2019-12-03 | 3 | Initial statement of beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/796343/000079634319000172/0000796343-19-000172-index.htm |
| 2019-12-03 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/796343/000079634319000173/0000796343-19-000173-index.htm |
| 2019-12-04 | 3/A | Initial statement of beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/796343/000079634319000175/0000796343-19-000175-index.htm |
| 2019-12-04 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/796343/000079634319000177/0000796343-19-000177-index.htm |
| 2019-12-12 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/796343/000079634319000185/0000796343-19-000185-index.htm |
| 2019-12-18 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/796343/000079634319000188/0000796343-19-000188-index.htm |
| 2019-12-18 | 5 | Annual statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/796343/000079634319000190/0000796343-19-000190-index.htm |
| 2019-12-18 | 5 | Annual statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/796343/000079634319000192/0000796343-19-000192-index.htm |
| 2019-12-18 | 5 | Annual statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/796343/000079634319000194/0000796343-19-000194-index.htm |
| 2019-12-18 | 5 | Annual statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/796343/000079634319000196/0000796343-19-000196-index.htm |
| 2019-12-18 | 5 | Annual statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/796343/000079634319000198/0000796343-19-000198-index.htm |
| 2019-12-18 | 5 | Annual statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/796343/000079634319000200/0000796343-19-000200-index.htm |
| 2019-12-19 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/796343/000079634319000202/0000796343-19-000202-index.htm |
| 2020-01-07 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/796343/000079634320000002/0000796343-20-000002-index.htm |
| 2020-01-10 | 3 | Initial statement of beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/796343/000079634320000004/0000796343-20-000004-index.htm |
| 2020-01-10 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/796343/000079634320000006/0000796343-20-000006-index.htm |
| 2020-01-10 | 5 | Annual statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/796343/000079634320000008/0000796343-20-000008-index.htm |
| 2020-01-15 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/796343/000079634320000010/0000796343-20-000010-index.htm |
| 2020-01-21 | 10-K | Annual report [Section 13 and 15(d), not S-K Item 405] | https://www.sec.gov/Archives/edgar/data/796343/000079634320000013/0000796343-20-000013-index.htm |
| 2020-01-28 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/796343/000079634320000026/0000796343-20-000026-index.htm |
| 2020-01-28 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/796343/000079634320000027/0000796343-20-000027-index.htm |
| 2020-01-28 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/796343/000079634320000028/0000796343-20-000028-index.htm |
| 2020-01-28 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/796343/000079634320000029/0000796343-20-000029-index.htm |
| 2020-01-28 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/796343/000079634320000030/0000796343-20-000030-index.htm |
| 2020-01-28 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/796343/000079634320000031/0000796343-20-000031-index.htm |
| 2020-01-28 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/796343/000079634320000032/0000796343-20-000032-index.htm |
| 2020-01-28 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/796343/000079634320000033/0000796343-20-000033-index.htm |
| 2020-01-28 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/796343/000079634320000034/0000796343-20-000034-index.htm |
| 2020-01-28 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/796343/000079634320000035/0000796343-20-000035-index.htm |
| 2020-01-28 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/796343/000079634320000036/0000796343-20-000036-index.htm |
| 2020-01-28 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/796343/000079634320000037/0000796343-20-000037-index.htm |
| 2020-01-30 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/796343/000079634320000040/0000796343-20-000040-index.htm |
| 2020-01-30 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/796343/000079634320000042/0000796343-20-000042-index.htm |
| 2020-02-28 | DEF 14A | Other definitive proxy statements | https://www.sec.gov/Archives/edgar/data/796343/000079634320000047/0000796343-20-000047-index.htm |
| 2020-02-28 | DEFA14A | Additional definitive proxy soliciting materials and Rule 14(a)(12) material | https://www.sec.gov/Archives/edgar/data/796343/000079634320000049/0000796343-20-000049-index.htm |
| 2020-03-04 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/796343/000079634320000051/0000796343-20-000051-index.htm |
| 2020-03-12 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/796343/000079634320000054/0000796343-20-000054-index.htm |
| 2020-03-17 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/796343/000079634320000056/0000796343-20-000056-index.htm |
| 2020-03-17 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/796343/000079634320000059/0000796343-20-000059-index.htm |
| 2020-03-23 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/796343/000079634320000061/0000796343-20-000061-index.htm |
| 2020-03-25 | 10-Q | Quarterly report [Sections 13 or 15(d)] | https://www.sec.gov/Archives/edgar/data/796343/000079634320000064/0000796343-20-000064-index.htm |
| 2020-03-26 | DEFA14A | Additional definitive proxy soliciting materials and Rule 14(a)(12) material | https://www.sec.gov/Archives/edgar/data/796343/000079634320000066/0000796343-20-000066-index.htm |
| 2020-04-02 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/796343/000079634320000068/0000796343-20-000068-index.htm |
| 2020-04-10 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/796343/000079634320000085/0000796343-20-000085-index.htm |
| 2020-04-10 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/796343/000079634320000086/0000796343-20-000086-index.htm |
| 2020-04-10 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/796343/000079634320000087/0000796343-20-000087-index.htm |
| 2020-04-10 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/796343/000079634320000088/0000796343-20-000088-index.htm |
| 2020-04-10 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/796343/000079634320000089/0000796343-20-000089-index.htm |
| 2020-04-10 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/796343/000079634320000090/0000796343-20-000090-index.htm |
| 2020-04-10 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/796343/000079634320000091/0000796343-20-000091-index.htm |
| 2020-04-10 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/796343/000079634320000092/0000796343-20-000092-index.htm |
| 2020-04-10 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/796343/000079634320000093/0000796343-20-000093-index.htm |
| 2020-04-10 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/796343/000079634320000094/0000796343-20-000094-index.htm |
| 2020-04-10 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/796343/000079634320000095/0000796343-20-000095-index.htm |
| 2020-04-10 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/796343/000079634320000096/0000796343-20-000096-index.htm |
| 2020-04-10 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/796343/000079634320000097/0000796343-20-000097-index.htm |
| 2020-04-16 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/796343/000079634320000099/0000796343-20-000099-index.htm |
| 2020-04-27 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/796343/000079634320000101/0000796343-20-000101-index.htm |
| 2020-04-27 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/796343/000079634320000104/0000796343-20-000104-index.htm |
| 2020-04-27 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/796343/000079634320000105/0000796343-20-000105-index.htm |
| 2020-04-27 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/796343/000079634320000109/0000796343-20-000109-index.htm |
| 2020-04-27 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/796343/000079634320000110/0000796343-20-000110-index.htm |
| 2020-04-27 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/796343/000079634320000111/0000796343-20-000111-index.htm |
| 2020-04-27 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/796343/000079634320000115/0000796343-20-000115-index.htm |
| 2020-04-27 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/796343/000079634320000116/0000796343-20-000116-index.htm |
| 2020-04-27 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/796343/000079634320000117/0000796343-20-000117-index.htm |
| 2020-05-04 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/796343/000079634320000119/0000796343-20-000119-index.htm |
| 2020-05-11 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/796343/000079634320000121/0000796343-20-000121-index.htm |
| 2020-05-18 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/796343/000079634320000123/0000796343-20-000123-index.htm |
| 2020-06-02 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/796343/000079634320000125/0000796343-20-000125-index.htm |
| 2020-06-10 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/796343/000079634320000127/0000796343-20-000127-index.htm |
| 2020-06-11 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/796343/000079634320000129/0000796343-20-000129-index.htm |
| 2020-06-17 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/796343/000079634320000134/0000796343-20-000134-index.htm |
| 2020-06-17 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/796343/000079634320000135/0000796343-20-000135-index.htm |
| 2020-06-17 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/796343/000079634320000136/0000796343-20-000136-index.htm |
| 2020-06-17 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/796343/000079634320000137/0000796343-20-000137-index.htm |
| 2020-06-18 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/796343/000079634320000139/0000796343-20-000139-index.htm |
| 2020-06-24 | 10-Q | Quarterly report [Sections 13 or 15(d)] | https://www.sec.gov/Archives/edgar/data/796343/000079634320000143/0000796343-20-000143-index.htm |
| 2020-06-24 | S-8 | Securities to be offered to employees in employee benefit plans | https://www.sec.gov/Archives/edgar/data/796343/000079634320000144/0000796343-20-000144-index.htm |
| 2020-07-01 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/796343/000079634320000146/0000796343-20-000146-index.htm |
| 2020-07-09 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/796343/000079634320000148/0000796343-20-000148-index.htm |
| 2020-07-16 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/796343/000079634320000151/0000796343-20-000151-index.htm |
| 2020-07-16 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/796343/000079634320000152/0000796343-20-000152-index.htm |
| 2020-07-23 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/796343/000079634320000154/0000796343-20-000154-index.htm |
| 2020-07-28 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/796343/000079634320000156/0000796343-20-000156-index.htm |
| 2020-07-28 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/796343/000079634320000158/0000796343-20-000158-index.htm |
| 2020-07-28 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/796343/000079634320000160/0000796343-20-000160-index.htm |
| 2020-07-28 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/796343/000079634320000164/0000796343-20-000164-index.htm |
| 2020-07-28 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/796343/000079634320000165/0000796343-20-000165-index.htm |
| 2020-07-28 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/796343/000079634320000166/0000796343-20-000166-index.htm |
| 2020-07-28 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/796343/000079634320000170/0000796343-20-000170-index.htm |
| 2020-07-28 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/796343/000079634320000171/0000796343-20-000171-index.htm |
| 2020-07-28 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/796343/000079634320000172/0000796343-20-000172-index.htm |
| 2020-07-31 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/796343/000079634320000177/0000796343-20-000177-index.htm |
| 2020-08-04 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/796343/000079634320000179/0000796343-20-000179-index.htm |
| 2020-08-06 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/796343/000079634320000181/0000796343-20-000181-index.htm |
| 2020-08-12 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/796343/000079634320000184/0000796343-20-000184-index.htm |
| 2020-08-14 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/796343/000079634320000186/0000796343-20-000186-index.htm |
| 2020-08-18 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/796343/000079634320000188/0000796343-20-000188-index.htm |
| 2020-08-26 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/796343/000079634320000190/0000796343-20-000190-index.htm |
| 2020-09-02 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/796343/000079634320000192/0000796343-20-000192-index.htm |
| 2020-09-09 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/796343/000079634320000194/0000796343-20-000194-index.htm |
| 2020-09-15 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/796343/000079634320000197/0000796343-20-000197-index.htm |
| 2020-09-16 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/796343/000079634320000199/0000796343-20-000199-index.htm |
| 2020-09-23 | 10-Q | Quarterly report [Sections 13 or 15(d)] | https://www.sec.gov/Archives/edgar/data/796343/000079634320000201/0000796343-20-000201-index.htm |
| 2020-09-29 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/796343/000079634320000203/0000796343-20-000203-index.htm |
| 2020-10-02 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/796343/000079634320000205/0000796343-20-000205-index.htm |
| 2020-10-06 | 3 | Initial statement of beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/796343/000079634320000208/0000796343-20-000208-index.htm |
| 2020-10-06 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/796343/000079634320000209/0000796343-20-000209-index.htm |
| 2020-10-06 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/796343/000079634320000212/0000796343-20-000212-index.htm |
| 2020-10-08 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/796343/000079634320000214/0000796343-20-000214-index.htm |
| 2020-10-16 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/796343/000079634320000216/0000796343-20-000216-index.htm |
| 2020-10-23 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/796343/000079634320000218/0000796343-20-000218-index.htm |
| 2020-10-27 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/796343/000079634320000227/0000796343-20-000227-index.htm |
| 2020-10-27 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/796343/000079634320000228/0000796343-20-000228-index.htm |
| 2020-10-27 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/796343/000079634320000229/0000796343-20-000229-index.htm |
| 2020-10-27 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/796343/000079634320000230/0000796343-20-000230-index.htm |
| 2020-10-27 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/796343/000079634320000231/0000796343-20-000231-index.htm |
| 2020-10-27 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/796343/000079634320000232/0000796343-20-000232-index.htm |
| 2020-10-27 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/796343/000079634320000233/0000796343-20-000233-index.htm |
| 2020-10-27 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/796343/000079634320000234/0000796343-20-000234-index.htm |
| 2020-11-03 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/796343/000079634320000236/0000796343-20-000236-index.htm |
| 2020-02-05 | SC 13G/A | Statement of acquisition of beneficial ownership by individuals | https://www.sec.gov/Archives/edgar/data/796343/000083423720004892/0000834237-20-004892-index.htm |
| 2019-02-11 | SC 13G/A | Statement of acquisition of beneficial ownership by individuals | https://www.sec.gov/Archives/edgar/data/796343/000093247119004267/0000932471-19-004267-index.htm |
| 2020-01-22 | 424B2 | Prospectus [Rule 424(b)(2)] | https://www.sec.gov/Archives/edgar/data/796343/000104746920000375/0001047469-20-000375-index.htm |
| 2020-01-24 | 424B2 | Prospectus [Rule 424(b)(2)] | https://www.sec.gov/Archives/edgar/data/796343/000104746920000476/0001047469-20-000476-index.htm |
| 2020-01-22 | FWP | Filing under Securities Act Rules 163/433 of free writing prospectuses | https://www.sec.gov/Archives/edgar/data/796343/000110465920005980/0001104659-20-005980-index.htm |
| 2020-01-24 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/796343/000110465920006717/0001104659-20-006717-index.htm |
| 2020-02-03 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/796343/000110465920009759/0001104659-20-009759-index.htm |
| 2020-02-12 | SC 13G/A | Statement of acquisition of beneficial ownership by individuals | https://www.sec.gov/Archives/edgar/data/796343/000110465920018360/0001104659-20-018360-index.htm |
| 2019-12-10 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/796343/000162828019014937/0001628280-19-014937-index.htm |
Adobe Inc (ADBE) Insider Transactions:
Here you will find a list of insider trading activities (stock purchases, sales, and option exercises) reported by insiders of Adobe Inc (ADBE). Company insiders might sell their shares for any number of reasons, but they buy them for only one: they think the price will rise.Insider Ownership: 31%Institutional Ownership: 8610%
| Transaction Date | Insider Name | Insider Title | Type | Shares Number | Shares Price | Total Transaction | Shares Held After Transaction | Link |
|---|---|---|---|---|---|---|---|---|
| 2020-01-24 | BRYAN LAMKIN | EVP & GM, Digital Media | Buy | 3,094.00 | 100,080.00 | https://www.sec.gov/Archives/edgar/data/796343/000079634320000030/0000796343-20-000030-index.htm | ||
| 2019-01-24 | BRYAN LAMKIN | EVP & GM, Digital Media | Buy | 5,539.00 | 100,597.00 | https://www.sec.gov/Archives/edgar/data/796343/000079634319000028/0000796343-19-000028-index.htm | ||
| 2020-10-15 | Scott Belsky | EVP, Chief Product Officer | Sell | 600.00 | 499.26 | 299,556.00 | 10,253.00 | https://www.sec.gov/Archives/edgar/data/796343/000079634320000216/0000796343-20-000216-index.htm |
| 2019-03-20 | John Francis Murphy | EVP and CFO | Buy | 5,750.00 | 10,302.00 | https://www.sec.gov/Archives/edgar/data/796343/000079634319000072/0000796343-19-000072-index.htm | ||
| 2019-01-24 | Donna Morris | EVP, CHRO, Employee Experience | Buy | 38,100.00 | 103,323.00 | https://www.sec.gov/Archives/edgar/data/796343/000079634319000044/0000796343-19-000044-index.htm | ||
| 2020-01-24 | Gloria Chen | EVP, Strategy & Growth | Buy | 1,032.00 | 10,489.00 | https://www.sec.gov/Archives/edgar/data/796343/000079634320000029/0000796343-20-000029-index.htm | ||
| 2019-01-24 | Bradley Rencher | EVP & GM, Experience Cloud | Buy | 8,618.00 | 105,492.00 | https://www.sec.gov/Archives/edgar/data/796343/000079634319000030/0000796343-19-000030-index.htm | ||
| 2020-01-24 | MATTHEW THOMPSON | EVP WW Field Operations | Buy | 56,660.00 | 106,940.00 | https://www.sec.gov/Archives/edgar/data/796343/000079634320000036/0000796343-20-000036-index.htm | ||
| 2019-01-24 | MATTHEW THOMPSON | EVP WW Field Operations | Buy | 57,150.00 | 107,290.00 | https://www.sec.gov/Archives/edgar/data/796343/000079634319000042/0000796343-19-000042-index.htm | ||
| 2020-01-07 | CHARLES M GESCHKE | Director | Sell | 300.00 | 334.72 | 100,416.99 | 107,620.00 | https://www.sec.gov/Archives/edgar/data/796343/000079634320000002/0000796343-20-000002-index.htm |
| 2020-01-07 | CHARLES M GESCHKE | Director | Sell | 5,924.00 | 334.05 | 1,978,940.64 | 107,920.00 | https://www.sec.gov/Archives/edgar/data/796343/000079634320000002/0000796343-20-000002-index.htm |
| 2020-09-15 | Scott Belsky | EVP, Chief Product Officer | Sell | 600.00 | 492.02 | 295,212.00 | 10,853.00 | https://www.sec.gov/Archives/edgar/data/796343/000079634320000199/0000796343-20-000199-index.htm |
| 2020-04-08 | CHARLES M GESCHKE | Director | Buy | 1,073.00 | 108,693.00 | https://www.sec.gov/Archives/edgar/data/796343/000079634320000091/0000796343-20-000091-index.htm | ||
| 2020-10-24 | Scott Belsky | EVP, Chief Product Officer | Buy | 774.00 | 11,027.00 | https://www.sec.gov/Archives/edgar/data/796343/000079634320000227/0000796343-20-000227-index.htm | ||
| 2019-01-24 | Bradley Rencher | EVP & GM, Experience Cloud | Buy | 8,657.00 | 110,934.00 | https://www.sec.gov/Archives/edgar/data/796343/000079634319000030/0000796343-19-000030-index.htm | ||
| 2019-01-24 | BRYAN LAMKIN | EVP & GM, Digital Media | Buy | 51,710.00 | 112,004.00 | https://www.sec.gov/Archives/edgar/data/796343/000079634319000028/0000796343-19-000028-index.htm | ||
| 2019-01-24 | Bradley Rencher | EVP & GM, Experience Cloud | Buy | 5,325.00 | 112,424.00 | https://www.sec.gov/Archives/edgar/data/796343/000079634319000030/0000796343-19-000030-index.htm | ||
| 2020-01-07 | CHARLES M GESCHKE | Director | Sell | 5,776.00 | 333.29 | 1,925,094.59 | 113,844.00 | https://www.sec.gov/Archives/edgar/data/796343/000079634320000002/0000796343-20-000002-index.htm |
| 2020-08-17 | Scott Belsky | EVP, Chief Product Officer | Sell | 600.00 | 450.31 | 270,186.00 | 11,453.00 | https://www.sec.gov/Archives/edgar/data/796343/000079634320000188/0000796343-20-000188-index.htm |
| 2020-01-24 | BRYAN LAMKIN | EVP & GM, Digital Media | Buy | 51,940.00 | 115,167.00 | https://www.sec.gov/Archives/edgar/data/796343/000079634320000030/0000796343-20-000030-index.htm | ||
| 2020-07-15 | Scott Belsky | EVP, Chief Product Officer | Sell | 600.00 | 435.16 | 261,096.00 | 11,691.00 | https://www.sec.gov/Archives/edgar/data/796343/000079634320000152/0000796343-20-000152-index.htm |
| 2020-10-26 | John Francis Murphy | EVP and CFO | Sell | 4,000.00 | 480.90 | 1,923,600.00 | 11,883.00 | https://www.sec.gov/Archives/edgar/data/796343/000079634320000231/0000796343-20-000231-index.htm |
| 2020-01-24 | John Francis Murphy | EVP and CFO | Buy | 1,278.00 | 11,927.00 | https://www.sec.gov/Archives/edgar/data/796343/000079634320000032/0000796343-20-000032-index.htm | ||
| 2020-01-03 | CHARLES M GESCHKE | Director | Sell | 400.00 | 332.78 | 133,113.00 | 119,620.00 | https://www.sec.gov/Archives/edgar/data/796343/000079634320000002/0000796343-20-000002-index.htm |
| 2019-01-24 | Bradley Rencher | EVP & GM, Experience Cloud | Buy | 51,710.00 | 119,781.00 | https://www.sec.gov/Archives/edgar/data/796343/000079634319000030/0000796343-19-000030-index.htm | ||
| 2020-01-03 | CHARLES M GESCHKE | Director | Sell | 14,364.00 | 332.11 | 4,770,439.53 | 120,020.00 | https://www.sec.gov/Archives/edgar/data/796343/000079634320000002/0000796343-20-000002-index.htm |
| 2019-04-10 | DANIEL ROSENSWEIG | Director | Buy | 1,177.00 | 12,013.00 | https://www.sec.gov/Archives/edgar/data/796343/000079634319000115/0000796343-19-000115-index.htm | ||
| 2019-06-26 | CHARLES M GESCHKE | Director | Sell | 1,944.00 | 291.41 | 566,508.82 | 121,235.00 | https://www.sec.gov/Archives/edgar/data/796343/000079634319000146/0000796343-19-000146-index.htm |
| 2020-06-15 | Scott Belsky | EVP, Chief Product Officer | Sell | 600.00 | 398.80 | 239,280.00 | 12,217.00 | https://www.sec.gov/Archives/edgar/data/796343/000079634320000135/0000796343-20-000135-index.htm |
| 2019-06-26 | CHARLES M GESCHKE | Director | Sell | 2,351.00 | 290.13 | 682,092.10 | 123,179.00 | https://www.sec.gov/Archives/edgar/data/796343/000079634319000146/0000796343-19-000146-index.htm |
| 2020-07-24 | Scott Belsky | EVP, Chief Product Officer | Buy | 773.00 | 12,464.00 | https://www.sec.gov/Archives/edgar/data/796343/000079634320000156/0000796343-20-000156-index.htm | ||
| 2019-06-26 | CHARLES M GESCHKE | Director | Sell | 9,500.00 | 289.62 | 2,751,417.55 | 125,530.00 | https://www.sec.gov/Archives/edgar/data/796343/000079634319000146/0000796343-19-000146-index.htm |
| 2020-05-15 | Scott Belsky | EVP, Chief Product Officer | Sell | 600.00 | 352.45 | 211,470.00 | 12,817.00 | https://www.sec.gov/Archives/edgar/data/796343/000079634320000123/0000796343-20-000123-index.htm |
| 2020-01-24 | Gloria Chen | EVP, Strategy & Growth | Buy | 9,450.00 | 12,933.00 | https://www.sec.gov/Archives/edgar/data/796343/000079634320000029/0000796343-20-000029-index.htm | ||
| 2020-04-15 | Scott Belsky | EVP, Chief Product Officer | Sell | 600.00 | 335.34 | 201,204.00 | 13,055.00 | https://www.sec.gov/Archives/edgar/data/796343/000079634320000099/0000796343-20-000099-index.htm |
| 2019-04-10 | David A Ricks | Director | Buy | 1,177.00 | 1,327.00 | https://www.sec.gov/Archives/edgar/data/796343/000079634319000113/0000796343-19-000113-index.htm | ||
| 2019-04-09 | John Francis Murphy | EVP and CFO | Buy | 5,730.00 | 13,309.00 | https://www.sec.gov/Archives/edgar/data/796343/000079634319000087/0000796343-19-000087-index.htm | ||
| 2020-04-08 | Dheeraj Pandey | Director | Buy | 1,073.00 | 1,340.00 | https://www.sec.gov/Archives/edgar/data/796343/000079634320000093/0000796343-20-000093-index.htm | ||
| 2020-04-08 | Kathleen K. Oberg | Director | Buy | 1,073.00 | 1,340.00 | https://www.sec.gov/Archives/edgar/data/796343/000079634320000094/0000796343-20-000094-index.htm | ||
| 2020-01-03 | CHARLES M GESCHKE | Director | Sell | 1,800.00 | 331.28 | 596,297.16 | 134,384.00 | https://www.sec.gov/Archives/edgar/data/796343/000079634320000002/0000796343-20-000002-index.htm |
| 2019-04-10 | CHARLES M GESCHKE | Director | Buy | 1,177.00 | 135,030.00 | https://www.sec.gov/Archives/edgar/data/796343/000079634319000107/0000796343-19-000107-index.htm | ||
| 2019-04-10 | ROBERT K BURGESS | Director | Buy | 1,177.00 | 13,552.00 | https://www.sec.gov/Archives/edgar/data/796343/000079634319000099/0000796343-19-000099-index.htm | ||
| 2020-01-03 | CHARLES M GESCHKE | Director | Sell | 200.00 | 328.86 | 65,772.00 | 136,184.00 | https://www.sec.gov/Archives/edgar/data/796343/000079634320000002/0000796343-20-000002-index.htm |
| 2020-01-03 | CHARLES M GESCHKE | Director | Buy | 16,764.00 | 45.03 | 754,882.92 | 136,384.00 | https://www.sec.gov/Archives/edgar/data/796343/000079634320000002/0000796343-20-000002-index.htm |
| 2020-03-16 | Scott Belsky | EVP, Chief Product Officer | Sell | 600.00 | 301.40 | 180,842.40 | 13,655.00 | https://www.sec.gov/Archives/edgar/data/796343/000079634320000059/0000796343-20-000059-index.htm |
| 2020-04-24 | Scott Belsky | EVP, Chief Product Officer | Buy | 773.00 | 13,828.00 | https://www.sec.gov/Archives/edgar/data/796343/000079634320000101/0000796343-20-000101-index.htm | ||
| 2020-04-08 | DANIEL ROSENSWEIG | Director | Buy | 1,073.00 | 14,177.00 | https://www.sec.gov/Archives/edgar/data/796343/000079634320000096/0000796343-20-000096-index.htm | ||
| 2020-01-24 | John Francis Murphy | EVP and CFO | Buy | 3,094.00 | 14,373.00 | https://www.sec.gov/Archives/edgar/data/796343/000079634320000032/0000796343-20-000032-index.htm | ||
| 2020-01-24 | Scott Belsky | EVP, Chief Product Officer | Buy | 3,094.00 | 15,488.00 | https://www.sec.gov/Archives/edgar/data/796343/000079634320000028/0000796343-20-000028-index.htm | ||
| 2020-07-27 | John Francis Murphy | EVP and CFO | Sell | 1,924.00 | 436.07 | 838,990.21 | 15,492.00 | https://www.sec.gov/Archives/edgar/data/796343/000079634320000165/0000796343-20-000165-index.htm |
| 2020-10-24 | John Francis Murphy | EVP and CFO | Buy | 774.00 | 16,266.00 | https://www.sec.gov/Archives/edgar/data/796343/000079634320000231/0000796343-20-000231-index.htm | ||
| 2019-03-18 | Dana Rao | EVP, Gen. Counsel & Secretary | Sell | 5,955.00 | 255.08 | 1,518,976.98 | 17,087.00 | https://www.sec.gov/Archives/edgar/data/796343/000079634319000068/0000796343-19-000068-index.htm |
| 2019-07-30 | Dana Rao | EVP, Gen. Counsel & Secretary | Sell | 2,832.00 | 303.36 | 859,113.82 | 17,198.00 | https://www.sec.gov/Archives/edgar/data/796343/000079634319000154/0000796343-19-000154-index.htm |
| 2020-06-16 | Dana Rao | EVP, Gen. Counsel & Secretary | Sell | 2,025.00 | 411.61 | 833,500.13 | 17,198.00 | https://www.sec.gov/Archives/edgar/data/796343/000079634320000136/0000796343-20-000136-index.htm |
| 2020-07-27 | John Francis Murphy | EVP and CFO | Sell | 1,400.00 | 434.81 | 608,736.66 | 17,416.00 | https://www.sec.gov/Archives/edgar/data/796343/000079634320000165/0000796343-20-000165-index.htm |
| 2020-03-20 | John Francis Murphy | EVP and CFO | Buy | 5,750.00 | 18,589.00 | https://www.sec.gov/Archives/edgar/data/796343/000079634320000061/0000796343-20-000061-index.htm | ||
| 2020-07-27 | John Francis Murphy | EVP and CFO | Sell | 676.00 | 431.97 | 292,013.55 | 18,816.00 | https://www.sec.gov/Archives/edgar/data/796343/000079634320000165/0000796343-20-000165-index.htm |
| 2020-01-29 | Dana Rao | EVP, Gen. Counsel & Secretary | Sell | 2,919.00 | 353.66 | 1,032,332.37 | 18,963.00 | https://www.sec.gov/Archives/edgar/data/796343/000079634320000042/0000796343-20-000042-index.htm |
| 2020-04-24 | John Francis Murphy | EVP and CFO | Buy | 773.00 | 19,402.00 | https://www.sec.gov/Archives/edgar/data/796343/000079634320000110/0000796343-20-000110-index.htm | ||
| 2020-04-24 | Dana Rao | EVP, Gen. Counsel & Secretary | Buy | 515.00 | 19,478.00 | https://www.sec.gov/Archives/edgar/data/796343/000079634320000116/0000796343-20-000116-index.htm | ||
| 2019-12-03 | Mark S. Garfield | VP, CAO & Corp. Controller | Buy | 1,879.00 | 1,953.00 | https://www.sec.gov/Archives/edgar/data/796343/000079634319000177/0000796343-19-000177-index.htm | ||
| 2020-07-24 | John Francis Murphy | EVP and CFO | Buy | 773.00 | 19,875.00 | https://www.sec.gov/Archives/edgar/data/796343/000079634320000165/0000796343-20-000165-index.htm | ||
| 2019-12-06 | Scott Belsky | EVP, Chief Product Officer | Buy | 14,217.00 | 19,960.00 | https://www.sec.gov/Archives/edgar/data/796343/000162828019014937/0001628280-19-014937-index.htm | ||
| 2020-07-24 | Dana Rao | EVP, Gen. Counsel & Secretary | Buy | 516.00 | 20,658.00 | https://www.sec.gov/Archives/edgar/data/796343/000079634320000170/0000796343-20-000170-index.htm | ||
| 2020-10-24 | Dana Rao | EVP, Gen. Counsel & Secretary | Buy | 515.00 | 20,918.00 | https://www.sec.gov/Archives/edgar/data/796343/000079634320000234/0000796343-20-000234-index.htm | ||
| 2020-01-24 | Dana Rao | EVP, Gen. Counsel & Secretary | Buy | 866.00 | 20,983.00 | https://www.sec.gov/Archives/edgar/data/796343/000079634320000035/0000796343-20-000035-index.htm | ||
| 2020-01-24 | Dana Rao | EVP, Gen. Counsel & Secretary | Buy | 342.00 | 21,010.00 | https://www.sec.gov/Archives/edgar/data/796343/000079634320000035/0000796343-20-000035-index.htm | ||
| 2020-04-09 | John Francis Murphy | EVP and CFO | Buy | 5,730.00 | 21,469.00 | https://www.sec.gov/Archives/edgar/data/796343/000079634320000092/0000796343-20-000092-index.htm | ||
| 2020-01-24 | Dana Rao | EVP, Gen. Counsel & Secretary | Buy | 5,200.00 | 22,398.00 | https://www.sec.gov/Archives/edgar/data/796343/000079634320000035/0000796343-20-000035-index.htm | ||
| 2019-06-18 | Dana Rao | EVP, Gen. Counsel & Secretary | Buy | 5,616.00 | 22,703.00 | https://www.sec.gov/Archives/edgar/data/796343/000079634319000138/0000796343-19-000138-index.htm | ||
| 2019-01-24 | Dana Rao | EVP, Gen. Counsel & Secretary | Buy | 998.00 | 22,798.00 | https://www.sec.gov/Archives/edgar/data/796343/000079634319000036/0000796343-19-000036-index.htm | ||
| 2020-06-18 | Dana Rao | EVP, Gen. Counsel & Secretary | Buy | 5,617.00 | 22,815.00 | https://www.sec.gov/Archives/edgar/data/796343/000079634320000139/0000796343-20-000139-index.htm | ||
| 2020-01-24 | Dana Rao | EVP, Gen. Counsel & Secretary | Buy | 2,063.00 | 22,904.00 | https://www.sec.gov/Archives/edgar/data/796343/000079634320000035/0000796343-20-000035-index.htm | ||
| 2019-01-24 | Dana Rao | EVP, Gen. Counsel & Secretary | Buy | 342.00 | 23,211.00 | https://www.sec.gov/Archives/edgar/data/796343/000079634319000036/0000796343-19-000036-index.htm | ||
| 2019-01-24 | Dana Rao | EVP, Gen. Counsel & Secretary | Buy | 867.00 | 23,298.00 | https://www.sec.gov/Archives/edgar/data/796343/000079634319000036/0000796343-19-000036-index.htm | ||
| 2020-04-08 | David A Ricks | Director | Buy | 1,073.00 | 2,400.00 | https://www.sec.gov/Archives/edgar/data/796343/000079634320000097/0000796343-20-000097-index.htm | ||
| 2019-01-24 | Dana Rao | EVP, Gen. Counsel & Secretary | Buy | 5,990.00 | 24,301.00 | https://www.sec.gov/Archives/edgar/data/796343/000079634319000036/0000796343-19-000036-index.htm | ||
| 2019-04-10 | Dheeraj Pandey | Director | Buy | 267.00 | 267.00 | https://www.sec.gov/Archives/edgar/data/796343/000079634319000111/0000796343-19-000111-index.htm | ||
| 2019-04-10 | Kathleen K. Oberg | Director | Buy | 267.00 | 267.00 | https://www.sec.gov/Archives/edgar/data/796343/000079634319000109/0000796343-19-000109-index.htm | ||
| 2019-04-10 | Laura Desmond | Director | Buy | 1,177.00 | 27,060.00 | https://www.sec.gov/Archives/edgar/data/796343/000079634319000105/0000796343-19-000105-index.htm | ||
| 2019-04-10 | FRANK CALDERONI | Director | Buy | 1,177.00 | 27,064.00 | https://www.sec.gov/Archives/edgar/data/796343/000079634319000101/0000796343-19-000101-index.htm | ||
| 2020-04-08 | FRANK CALDERONI | Director | Buy | 1,073.00 | 28,137.00 | https://www.sec.gov/Archives/edgar/data/796343/000079634320000087/0000796343-20-000087-index.htm | ||
| 2020-04-08 | Laura Desmond | Director | Buy | 1,073.00 | 28,172.00 | https://www.sec.gov/Archives/edgar/data/796343/000079634320000090/0000796343-20-000090-index.htm | ||
| 2020-11-02 | Ann Lewnes | EVP, Chief Marketing Officer | Sell | 200.00 | 454.65 | 90,929.00 | 28,566.00 | https://www.sec.gov/Archives/edgar/data/796343/000079634320000236/0000796343-20-000236-index.htm |
| 2020-11-02 | Ann Lewnes | EVP, Chief Marketing Officer | Sell | 200.00 | 453.53 | 90,705.00 | 28,766.00 | https://www.sec.gov/Archives/edgar/data/796343/000079634320000236/0000796343-20-000236-index.htm |
| 2020-11-02 | Ann Lewnes | EVP, Chief Marketing Officer | Sell | 111.00 | 452.20 | 50,193.73 | 28,966.00 | https://www.sec.gov/Archives/edgar/data/796343/000079634320000236/0000796343-20-000236-index.htm |
| 2020-11-02 | Ann Lewnes | EVP, Chief Marketing Officer | Sell | 789.00 | 451.30 | 356,072.31 | 29,077.00 | https://www.sec.gov/Archives/edgar/data/796343/000079634320000236/0000796343-20-000236-index.htm |
| 2020-11-02 | Ann Lewnes | EVP, Chief Marketing Officer | Sell | 400.00 | 448.97 | 179,587.00 | 29,866.00 | https://www.sec.gov/Archives/edgar/data/796343/000079634320000236/0000796343-20-000236-index.htm |
| 2019-01-25 | SHANTANU NARAYEN | Chairman, President and CEO | Sell | 20,595.00 | 246.67 | 5,080,139.82 | 299,654.00 | https://www.sec.gov/Archives/edgar/data/796343/000079634319000026/0000796343-19-000026-index.htm |
| 2020-10-01 | Ann Lewnes | EVP, Chief Marketing Officer | Sell | 5,000.00 | 498.76 | 2,493,787.00 | 30,257.00 | https://www.sec.gov/Archives/edgar/data/796343/000079634320000205/0000796343-20-000205-index.htm |
| 2020-11-02 | Ann Lewnes | EVP, Chief Marketing Officer | Sell | 300.00 | 447.86 | 134,357.01 | 30,266.00 | https://www.sec.gov/Archives/edgar/data/796343/000079634320000236/0000796343-20-000236-index.htm |
| 2020-06-16 | Amy Banse | Director | Sell | 5,100.00 | 411.01 | 2,096,132.13 | 30,638.00 | https://www.sec.gov/Archives/edgar/data/796343/000079634320000134/0000796343-20-000134-index.htm |
| 2020-10-24 | Ann Lewnes | EVP, Chief Marketing Officer | Buy | 612.00 | 30,869.00 | https://www.sec.gov/Archives/edgar/data/796343/000079634320000230/0000796343-20-000230-index.htm | ||
| 2019-01-25 | SHANTANU NARAYEN | Chairman, President and CEO | Sell | 47,131.00 | 245.81 | 11,585,454.92 | 320,249.00 | https://www.sec.gov/Archives/edgar/data/796343/000079634319000026/0000796343-19-000026-index.htm |
| 2019-04-10 | EDWARD W BARNHOLT | Director | Buy | 1,177.00 | 33,191.00 | https://www.sec.gov/Archives/edgar/data/796343/000079634319000097/0000796343-19-000097-index.htm | ||
| 2019-04-10 | JAMES E DALEY | Director | Buy | 1,177.00 | 34,099.00 | https://www.sec.gov/Archives/edgar/data/796343/000079634319000103/0000796343-19-000103-index.htm | ||
| 2019-04-10 | Amy Banse | Director | Buy | 1,177.00 | 34,665.00 | https://www.sec.gov/Archives/edgar/data/796343/000079634319000095/0000796343-19-000095-index.htm | ||
| 2020-01-28 | Abhay Parasnis | EVP & CTO | Sell | 40,000.00 | 350.00 | 14,000,000.00 | 34,802.00 | https://www.sec.gov/Archives/edgar/data/796343/000079634320000034/0000796343-20-000034-index.htm |
| 2020-04-08 | JAMES E DALEY | Director | Buy | 1,073.00 | 35,172.00 | https://www.sec.gov/Archives/edgar/data/796343/000079634320000089/0000796343-20-000089-index.htm | ||
| 2020-09-01 | Ann Lewnes | EVP, Chief Marketing Officer | Sell | 5,000.00 | 519.74 | 2,598,705.50 | 35,257.00 | https://www.sec.gov/Archives/edgar/data/796343/000079634320000192/0000796343-20-000192-index.htm |
| 2020-04-24 | Abhay Parasnis | EVP, CTO, Strategy & Growth | Buy | 773.00 | 35,575.00 | https://www.sec.gov/Archives/edgar/data/796343/000079634320000115/0000796343-20-000115-index.htm | ||
| 2020-04-08 | Amy Banse | Director | Buy | 1,073.00 | 35,738.00 | https://www.sec.gov/Archives/edgar/data/796343/000079634320000086/0000796343-20-000086-index.htm | ||
| 2020-07-24 | Abhay Parasnis | EVP, CTO, Strategy & Growth | Buy | 773.00 | 36,039.00 | https://www.sec.gov/Archives/edgar/data/796343/000079634320000171/0000796343-20-000171-index.htm | ||
| 2020-10-24 | Abhay Parasnis | EVP, CTO, Strategy & Growth | Buy | 774.00 | 36,430.00 | https://www.sec.gov/Archives/edgar/data/796343/000079634320000233/0000796343-20-000233-index.htm | ||
| 2019-01-25 | SHANTANU NARAYEN | Chairman, President and CEO | Sell | 72,108.00 | 244.76 | 17,649,456.93 | 367,380.00 | https://www.sec.gov/Archives/edgar/data/796343/000079634319000026/0000796343-19-000026-index.htm |
| 2020-08-12 | SHANTANU NARAYEN | Chairman, President and CEO | Sell | 1,269.00 | 447.41 | 567,761.26 | 367,945.00 | https://www.sec.gov/Archives/edgar/data/796343/000079634320000186/0000796343-20-000186-index.htm |
| 2020-08-12 | SHANTANU NARAYEN | Chairman, President and CEO | Sell | 1,513.00 | 446.28 | 675,225.42 | 369,214.00 | https://www.sec.gov/Archives/edgar/data/796343/000079634320000186/0000796343-20-000186-index.htm |
| 2020-10-24 | SHANTANU NARAYEN | Chairman, President and CEO | Buy | 2,578.00 | 370,523.00 | https://www.sec.gov/Archives/edgar/data/796343/000079634320000232/0000796343-20-000232-index.htm | ||
| 2020-08-12 | SHANTANU NARAYEN | Chairman, President and CEO | Sell | 3,521.00 | 445.53 | 1,568,711.13 | 370,727.00 | https://www.sec.gov/Archives/edgar/data/796343/000079634320000186/0000796343-20-000186-index.htm |
| 2020-08-12 | SHANTANU NARAYEN | Chairman, President and CEO | Sell | 1,738.00 | 444.42 | 772,398.14 | 374,248.00 | https://www.sec.gov/Archives/edgar/data/796343/000079634320000186/0000796343-20-000186-index.htm |
| 2020-08-12 | SHANTANU NARAYEN | Chairman, President and CEO | Sell | 716.00 | 443.42 | 317,491.66 | 375,986.00 | https://www.sec.gov/Archives/edgar/data/796343/000079634320000186/0000796343-20-000186-index.htm |
| 2020-08-12 | SHANTANU NARAYEN | Chairman, President and CEO | Sell | 473.00 | 442.50 | 209,300.14 | 376,702.00 | https://www.sec.gov/Archives/edgar/data/796343/000079634320000186/0000796343-20-000186-index.htm |
| 2020-08-12 | SHANTANU NARAYEN | Chairman, President and CEO | Sell | 268.00 | 440.98 | 118,183.85 | 377,175.00 | https://www.sec.gov/Archives/edgar/data/796343/000079634320000186/0000796343-20-000186-index.htm |
| 2020-08-12 | SHANTANU NARAYEN | Chairman, President and CEO | Sell | 193.00 | 440.06 | 84,930.94 | 377,443.00 | https://www.sec.gov/Archives/edgar/data/796343/000079634320000186/0000796343-20-000186-index.htm |
| 2020-08-12 | SHANTANU NARAYEN | Chairman, President and CEO | Sell | 279.00 | 438.95 | 122,467.52 | 377,636.00 | https://www.sec.gov/Archives/edgar/data/796343/000079634320000186/0000796343-20-000186-index.htm |
| 2020-08-12 | SHANTANU NARAYEN | Chairman, President and CEO | Sell | 30.00 | 437.37 | 13,121.10 | 377,915.00 | https://www.sec.gov/Archives/edgar/data/796343/000079634320000186/0000796343-20-000186-index.htm |
| 2020-08-05 | SHANTANU NARAYEN | Chairman, President and CEO | Sell | 204.00 | 453.75 | 92,565.45 | 377,945.00 | https://www.sec.gov/Archives/edgar/data/796343/000079634320000181/0000796343-20-000181-index.htm |
| 2020-08-05 | SHANTANU NARAYEN | Chairman, President and CEO | Sell | 2,231.00 | 453.12 | 1,010,908.71 | 378,149.00 | https://www.sec.gov/Archives/edgar/data/796343/000079634320000181/0000796343-20-000181-index.htm |
| 2020-08-05 | SHANTANU NARAYEN | Chairman, President and CEO | Sell | 2,594.00 | 451.96 | 1,172,393.32 | 380,380.00 | https://www.sec.gov/Archives/edgar/data/796343/000079634320000181/0000796343-20-000181-index.htm |
| 2020-08-05 | SHANTANU NARAYEN | Chairman, President and CEO | Sell | 1,221.00 | 450.92 | 550,567.34 | 382,974.00 | https://www.sec.gov/Archives/edgar/data/796343/000079634320000181/0000796343-20-000181-index.htm |
| 2020-08-05 | SHANTANU NARAYEN | Chairman, President and CEO | Sell | 1,996.00 | 450.07 | 898,346.71 | 384,195.00 | https://www.sec.gov/Archives/edgar/data/796343/000079634320000181/0000796343-20-000181-index.htm |
| 2020-08-05 | SHANTANU NARAYEN | Chairman, President and CEO | Sell | 963.00 | 448.98 | 432,363.70 | 386,191.00 | https://www.sec.gov/Archives/edgar/data/796343/000079634320000181/0000796343-20-000181-index.htm |
| 2020-08-05 | SHANTANU NARAYEN | Chairman, President and CEO | Sell | 791.00 | 447.81 | 354,214.86 | 387,154.00 | https://www.sec.gov/Archives/edgar/data/796343/000079634320000181/0000796343-20-000181-index.htm |
| 2020-07-29 | SHANTANU NARAYEN | Chairman, President and CEO | Sell | 125.00 | 440.32 | 55,040.50 | 387,945.00 | https://www.sec.gov/Archives/edgar/data/796343/000079634320000177/0000796343-20-000177-index.htm |
| 2020-07-29 | SHANTANU NARAYEN | Chairman, President and CEO | Sell | 536.00 | 439.48 | 235,559.83 | 388,070.00 | https://www.sec.gov/Archives/edgar/data/796343/000079634320000177/0000796343-20-000177-index.htm |
| 2020-07-29 | SHANTANU NARAYEN | Chairman, President and CEO | Sell | 4,844.00 | 438.73 | 2,125,183.90 | 388,606.00 | https://www.sec.gov/Archives/edgar/data/796343/000079634320000177/0000796343-20-000177-index.htm |
| 2020-07-29 | SHANTANU NARAYEN | Chairman, President and CEO | Sell | 2,549.00 | 437.73 | 1,115,767.40 | 393,450.00 | https://www.sec.gov/Archives/edgar/data/796343/000079634320000177/0000796343-20-000177-index.htm |
| 2020-07-29 | SHANTANU NARAYEN | Chairman, President and CEO | Sell | 1,464.00 | 436.71 | 639,348.56 | 395,999.00 | https://www.sec.gov/Archives/edgar/data/796343/000079634320000177/0000796343-20-000177-index.htm |
| 2020-07-22 | SHANTANU NARAYEN | Chairman, President and CEO | Sell | 153.00 | 448.92 | 68,684.76 | 396,645.00 | https://www.sec.gov/Archives/edgar/data/796343/000079634320000154/0000796343-20-000154-index.htm |
| 2020-07-22 | SHANTANU NARAYEN | Chairman, President and CEO | Sell | 530.00 | 447.85 | 237,361.40 | 396,798.00 | https://www.sec.gov/Archives/edgar/data/796343/000079634320000154/0000796343-20-000154-index.htm |
| 2020-07-22 | SHANTANU NARAYEN | Chairman, President and CEO | Sell | 852.00 | 446.80 | 380,677.69 | 397,328.00 | https://www.sec.gov/Archives/edgar/data/796343/000079634320000154/0000796343-20-000154-index.htm |
| 2020-07-29 | SHANTANU NARAYEN | Chairman, President and CEO | Sell | 482.00 | 435.86 | 210,082.25 | 397,463.00 | https://www.sec.gov/Archives/edgar/data/796343/000079634320000177/0000796343-20-000177-index.htm |
| 2020-07-22 | SHANTANU NARAYEN | Chairman, President and CEO | Sell | 2,155.00 | 445.67 | 960,424.24 | 398,180.00 | https://www.sec.gov/Archives/edgar/data/796343/000079634320000154/0000796343-20-000154-index.htm |
| 2020-07-24 | SHANTANU NARAYEN | Chairman, President and CEO | Buy | 2,578.00 | 399,223.00 | https://www.sec.gov/Archives/edgar/data/796343/000079634320000164/0000796343-20-000164-index.htm | ||
| 2020-01-28 | Donna Morris | EVP, CHRO, Employee Experience | Sell | 12,373.00 | 348.61 | 4,313,325.55 | 39,963.00 | https://www.sec.gov/Archives/edgar/data/796343/000079634320000037/0000796343-20-000037-index.htm |
| 2020-07-22 | SHANTANU NARAYEN | Chairman, President and CEO | Sell | 2,435.00 | 444.73 | 1,082,907.81 | 400,335.00 | https://www.sec.gov/Archives/edgar/data/796343/000079634320000154/0000796343-20-000154-index.htm |
| 2019-04-29 | Donna Morris | EVP, CHRO, Employee Experience | Sell | 10,000.00 | 290.00 | 2,900,000.00 | 40,223.00 | https://www.sec.gov/Archives/edgar/data/796343/000079634319000123/0000796343-19-000123-index.htm |
| 2020-08-03 | Ann Lewnes | EVP, Chief Marketing Officer | Sell | 5,000.00 | 447.59 | 2,237,926.50 | 40,257.00 | https://www.sec.gov/Archives/edgar/data/796343/000079634320000179/0000796343-20-000179-index.htm |
| 2020-07-22 | SHANTANU NARAYEN | Chairman, President and CEO | Sell | 2,092.00 | 444.74 | 930,389.59 | 402,770.00 | https://www.sec.gov/Archives/edgar/data/796343/000079634320000154/0000796343-20-000154-index.htm |
| 2020-07-22 | SHANTANU NARAYEN | Chairman, President and CEO | Sell | 1,783.00 | 442.80 | 789,519.89 | 404,862.00 | https://www.sec.gov/Archives/edgar/data/796343/000079634320000154/0000796343-20-000154-index.htm |
| 2019-12-18 | Ann Lewnes | EVP, Chief Marketing Officer | Sell | 661.00 | 324.46 | 214,468.19 | 40,598.00 | https://www.sec.gov/Archives/edgar/data/796343/000079634319000202/0000796343-19-000202-index.htm |
| 2020-07-15 | SHANTANU NARAYEN | Chairman, President and CEO | Sell | 124.00 | 439.12 | 54,450.26 | 406,645.00 | https://www.sec.gov/Archives/edgar/data/796343/000079634320000151/0000796343-20-000151-index.htm |
| 2020-07-15 | SHANTANU NARAYEN | Chairman, President and CEO | Sell | 493.00 | 436.99 | 215,435.87 | 406,769.00 | https://www.sec.gov/Archives/edgar/data/796343/000079634320000151/0000796343-20-000151-index.htm |
| 2020-07-15 | SHANTANU NARAYEN | Chairman, President and CEO | Sell | 352.00 | 435.47 | 153,284.24 | 407,262.00 | https://www.sec.gov/Archives/edgar/data/796343/000079634320000151/0000796343-20-000151-index.htm |
| 2020-07-15 | SHANTANU NARAYEN | Chairman, President and CEO | Sell | 1,372.00 | 434.51 | 596,151.84 | 407,614.00 | https://www.sec.gov/Archives/edgar/data/796343/000079634320000151/0000796343-20-000151-index.htm |
| 2020-07-15 | SHANTANU NARAYEN | Chairman, President and CEO | Sell | 1,755.00 | 433.73 | 761,194.22 | 408,986.00 | https://www.sec.gov/Archives/edgar/data/796343/000079634320000151/0000796343-20-000151-index.htm |
| 2020-07-15 | SHANTANU NARAYEN | Chairman, President and CEO | Sell | 1,644.00 | 432.51 | 711,048.41 | 410,741.00 | https://www.sec.gov/Archives/edgar/data/796343/000079634320000151/0000796343-20-000151-index.htm |
| 2020-07-15 | SHANTANU NARAYEN | Chairman, President and CEO | Sell | 1,793.00 | 431.59 | 773,836.39 | 412,385.00 | https://www.sec.gov/Archives/edgar/data/796343/000079634320000151/0000796343-20-000151-index.htm |
| 2019-12-18 | Ann Lewnes | EVP, Chief Marketing Officer | Sell | 1,547.00 | 323.79 | 500,907.31 | 41,259.00 | https://www.sec.gov/Archives/edgar/data/796343/000079634319000202/0000796343-19-000202-index.htm |
| 2020-01-24 | SHANTANU NARAYEN | Chairman, President and CEO | Buy | 28,326.00 | 413,814.00 | https://www.sec.gov/Archives/edgar/data/796343/000079634320000033/0000796343-20-000033-index.htm | ||
| 2020-07-15 | SHANTANU NARAYEN | Chairman, President and CEO | Sell | 1,590.00 | 430.56 | 684,585.79 | 414,178.00 | https://www.sec.gov/Archives/edgar/data/796343/000079634320000151/0000796343-20-000151-index.htm |
| 2020-07-15 | SHANTANU NARAYEN | Chairman, President and CEO | Sell | 877.00 | 429.64 | 376,790.16 | 415,768.00 | https://www.sec.gov/Archives/edgar/data/796343/000079634320000151/0000796343-20-000151-index.htm |
| 2020-04-24 | SHANTANU NARAYEN | Chairman, President and CEO | Buy | 2,578.00 | 417,849.00 | https://www.sec.gov/Archives/edgar/data/796343/000079634320000111/0000796343-20-000111-index.htm | ||
| 2020-01-24 | SHANTANU NARAYEN | Chairman, President and CEO | Buy | 20,448.00 | 420,209.00 | https://www.sec.gov/Archives/edgar/data/796343/000079634320000033/0000796343-20-000033-index.htm | ||
| 2020-01-24 | SHANTANU NARAYEN | Chairman, President and CEO | Buy | 10,312.00 | 420,383.00 | https://www.sec.gov/Archives/edgar/data/796343/000079634320000033/0000796343-20-000033-index.htm | ||
| 2019-01-30 | Abhay Parasnis | EVP & CTO | Sell | 25,000.00 | 240.00 | 6,000,020.00 | 42,340.00 | https://www.sec.gov/Archives/edgar/data/796343/000079634319000048/0000796343-19-000048-index.htm |
| 2020-09-25 | JOHN E WARNOCK | Director | Sell | 2,500.00 | 472.53 | 1,181,320.25 | 425,906.00 | https://www.sec.gov/Archives/edgar/data/796343/000079634320000203/0000796343-20-000203-index.htm |
| 2019-12-18 | Ann Lewnes | EVP, Chief Marketing Officer | Sell | 792.00 | 322.36 | 255,308.88 | 42,806.00 | https://www.sec.gov/Archives/edgar/data/796343/000079634319000202/0000796343-19-000202-index.htm |
| 2020-06-16 | JOHN E WARNOCK | Director | Sell | 12,500.00 | 410.75 | 5,134,426.25 | 429,571.00 | https://www.sec.gov/Archives/edgar/data/796343/000079634320000137/0000796343-20-000137-index.htm |
| 2019-01-25 | SHANTANU NARAYEN | Chairman, President and CEO | Buy | 32,655.00 | 431,097.00 | https://www.sec.gov/Archives/edgar/data/796343/000079634319000026/0000796343-19-000026-index.htm | ||
| 2019-11-20 | Ann Lewnes | EVP, Chief Marketing Officer | Sell | 1,930.00 | 300.83 | 580,609.62 | 43,598.00 | https://www.sec.gov/Archives/edgar/data/796343/000079634319000169/0000796343-19-000169-index.htm |
| 2020-01-13 | JOHN E WARNOCK | Director | Sell | 1,600.00 | 345.38 | 552,614.24 | 441,148.00 | https://www.sec.gov/Archives/edgar/data/796343/000079634320000010/0000796343-20-000010-index.htm |
| 2020-04-08 | JOHN E WARNOCK | Director | Buy | 1,073.00 | 442,221.00 | https://www.sec.gov/Archives/edgar/data/796343/000079634320000095/0000796343-20-000095-index.htm | ||
| 2019-01-25 | SHANTANU NARAYEN | Chairman, President and CEO | Buy | 28,327.00 | 443,221.00 | https://www.sec.gov/Archives/edgar/data/796343/000079634319000026/0000796343-19-000026-index.htm | ||
| 2019-06-20 | JOHN E WARNOCK | Director | Sell | 4,000.00 | 296.94 | 1,187,765.60 | 447,246.00 | https://www.sec.gov/Archives/edgar/data/796343/000079634319000134/0000796343-19-000134-index.htm |
| 2020-07-01 | Ann Lewnes | EVP, Chief Marketing Officer | Sell | 5,000.00 | 436.08 | 2,180,381.50 | 44,874.00 | https://www.sec.gov/Archives/edgar/data/796343/000079634320000146/0000796343-20-000146-index.htm |
| 2019-01-25 | SHANTANU NARAYEN | Chairman, President and CEO | Buy | 20,449.00 | 449,626.00 | https://www.sec.gov/Archives/edgar/data/796343/000079634319000026/0000796343-19-000026-index.htm | ||
| 2019-03-20 | JOHN E WARNOCK | Director | Sell | 2,000.00 | 260.47 | 520,939.40 | 451,246.00 | https://www.sec.gov/Archives/edgar/data/796343/000079634319000074/0000796343-19-000074-index.htm |
| 2019-04-10 | JOHN E WARNOCK | Director | Sell | 1,177.00 | 269.47 | 317,166.19 | 451,246.00 | https://www.sec.gov/Archives/edgar/data/796343/000079634319000117/0000796343-19-000117-index.htm |
| 2019-04-10 | JOHN E WARNOCK | Director | Buy | 1,177.00 | 452,423.00 | https://www.sec.gov/Archives/edgar/data/796343/000079634319000117/0000796343-19-000117-index.htm | ||
| 2019-11-20 | Ann Lewnes | EVP, Chief Marketing Officer | Sell | 1,070.00 | 300.00 | 320,999.04 | 45,528.00 | https://www.sec.gov/Archives/edgar/data/796343/000079634319000169/0000796343-19-000169-index.htm |
| 2020-07-24 | Ann Lewnes | EVP, Chief Marketing Officer | Buy | 612.00 | 45,560.00 | https://www.sec.gov/Archives/edgar/data/796343/000079634320000166/0000796343-20-000166-index.htm | ||
| 2019-10-16 | Ann Lewnes | EVP, Chief Marketing Officer | Sell | 50.00 | 271.65 | 13,582.50 | 46,598.00 | https://www.sec.gov/Archives/edgar/data/796343/000079634319000167/0000796343-19-000167-index.htm |
| 2019-10-16 | Ann Lewnes | EVP, Chief Marketing Officer | Sell | 2,300.00 | 270.02 | 621,038.64 | 46,648.00 | https://www.sec.gov/Archives/edgar/data/796343/000079634319000167/0000796343-19-000167-index.htm |
| 2020-01-24 | SHANTANU NARAYEN | Chairman, President and CEO | Buy | 169,960.00 | 469,754.00 | https://www.sec.gov/Archives/edgar/data/796343/000079634320000033/0000796343-20-000033-index.htm | ||
| 2019-10-16 | Ann Lewnes | EVP, Chief Marketing Officer | Sell | 200.00 | 269.13 | 53,825.50 | 48,948.00 | https://www.sec.gov/Archives/edgar/data/796343/000079634319000167/0000796343-19-000167-index.htm |
| 2019-10-16 | Ann Lewnes | EVP, Chief Marketing Officer | Sell | 450.00 | 268.18 | 120,682.49 | 49,148.00 | https://www.sec.gov/Archives/edgar/data/796343/000079634319000167/0000796343-19-000167-index.htm |
| 2019-01-25 | SHANTANU NARAYEN | Chairman, President and CEO | Buy | 195,930.00 | 495,584.00 | https://www.sec.gov/Archives/edgar/data/796343/000079634319000026/0000796343-19-000026-index.htm | ||
| 2019-09-18 | Ann Lewnes | EVP, Chief Marketing Officer | Sell | 200.00 | 275.28 | 55,055.00 | 49,598.00 | https://www.sec.gov/Archives/edgar/data/796343/000079634319000161/0000796343-19-000161-index.htm |
| 2019-09-18 | Ann Lewnes | EVP, Chief Marketing Officer | Sell | 2,200.00 | 274.91 | 604,803.98 | 49,798.00 | https://www.sec.gov/Archives/edgar/data/796343/000079634319000161/0000796343-19-000161-index.htm |
| 2020-06-01 | Ann Lewnes | EVP, Chief Marketing Officer | Sell | 5,000.00 | 385.52 | 1,927,577.50 | 49,874.00 | https://www.sec.gov/Archives/edgar/data/796343/000079634320000125/0000796343-20-000125-index.htm |
| 2019-01-24 | John Francis Murphy | EVP and CFO | Buy | 1,279.00 | 5,001.00 | https://www.sec.gov/Archives/edgar/data/796343/000079634319000038/0000796343-19-000038-index.htm | ||
| 2019-01-28 | MATTHEW THOMPSON | EVP WW Field Operations | Sell | 560.00 | 241.61 | 135,303.39 | 50,140.00 | https://www.sec.gov/Archives/edgar/data/796343/000079634319000042/0000796343-19-000042-index.htm |
| 2019-04-23 | Donna Morris | EVP, CHRO, Employee Experience | Sell | 15,000.00 | 275.00 | 4,125,000.00 | 50,223.00 | https://www.sec.gov/Archives/edgar/data/796343/000079634319000121/0000796343-19-000121-index.htm |
| 2020-03-16 | MATTHEW THOMPSON | EVP WW Field Operations | Sell | 37,751.00 | 298.16 | 11,255,921.21 | 50,280.00 | https://www.sec.gov/Archives/edgar/data/796343/000079634320000056/0000796343-20-000056-index.htm |
| 2019-01-25 | MATTHEW THOMPSON | EVP WW Field Operations | Sell | 12,275.00 | 245.82 | 3,017,388.95 | 50,700.00 | https://www.sec.gov/Archives/edgar/data/796343/000079634319000042/0000796343-19-000042-index.htm |
| 2020-04-24 | MATTHEW THOMPSON | EVP, WW Field Operations | Buy | 709.00 | 50,989.00 | https://www.sec.gov/Archives/edgar/data/796343/000079634320000117/0000796343-20-000117-index.htm | ||
| 2020-07-24 | MATTHEW THOMPSON | EVP, WW Field Operations | Buy | 709.00 | 51,421.00 | https://www.sec.gov/Archives/edgar/data/796343/000079634320000172/0000796343-20-000172-index.htm | ||
| 2019-09-18 | Ann Lewnes | EVP, Chief Marketing Officer | Sell | 200.00 | 273.21 | 54,641.00 | 51,998.00 | https://www.sec.gov/Archives/edgar/data/796343/000079634319000161/0000796343-19-000161-index.htm |
| 2019-09-18 | Ann Lewnes | EVP, Chief Marketing Officer | Sell | 200.00 | 271.83 | 54,366.00 | 52,198.00 | https://www.sec.gov/Archives/edgar/data/796343/000079634319000161/0000796343-19-000161-index.htm |
| 2020-01-28 | Donna Morris | EVP, CHRO, Employee Experience | Sell | 13,108.00 | 347.74 | 4,558,171.99 | 52,336.00 | https://www.sec.gov/Archives/edgar/data/796343/000079634320000037/0000796343-20-000037-index.htm |
| 2019-09-18 | Ann Lewnes | EVP, Chief Marketing Officer | Sell | 200.00 | 270.80 | 54,159.00 | 52,398.00 | https://www.sec.gov/Archives/edgar/data/796343/000079634319000161/0000796343-19-000161-index.htm |
| 2019-08-21 | Ann Lewnes | EVP, Chief Marketing Officer | Sell | 1,800.00 | 289.88 | 521,783.82 | 52,598.00 | https://www.sec.gov/Archives/edgar/data/796343/000079634319000156/0000796343-19-000156-index.htm |
| 2019-08-21 | Ann Lewnes | EVP, Chief Marketing Officer | Sell | 800.00 | 288.97 | 231,173.92 | 54,398.00 | https://www.sec.gov/Archives/edgar/data/796343/000079634319000156/0000796343-19-000156-index.htm |
| 2020-05-01 | Ann Lewnes | EVP, Chief Marketing Officer | Sell | 5,000.00 | 348.26 | 1,741,278.50 | 54,874.00 | https://www.sec.gov/Archives/edgar/data/796343/000079634320000119/0000796343-20-000119-index.htm |
| 2019-08-21 | Ann Lewnes | EVP, Chief Marketing Officer | Sell | 400.00 | 287.52 | 115,006.00 | 55,198.00 | https://www.sec.gov/Archives/edgar/data/796343/000079634319000156/0000796343-19-000156-index.htm |
| 2019-07-17 | Ann Lewnes | EVP, Chief Marketing Officer | Sell | 3,000.00 | 307.13 | 921,390.00 | 55,598.00 | https://www.sec.gov/Archives/edgar/data/796343/000079634319000150/0000796343-19-000150-index.htm |
| 2019-04-01 | Scott Belsky | EVP, Chief Product Officer | Sell | 1,500.00 | 271.16 | 406,732.95 | 5,603.00 | https://www.sec.gov/Archives/edgar/data/796343/000079634319000083/0000796343-19-000083-index.htm |
| 2019-06-19 | Ann Lewnes | EVP, Chief Marketing Officer | Sell | 3,000.00 | 287.00 | 861,000.00 | 58,458.00 | https://www.sec.gov/Archives/edgar/data/796343/000079634319000136/0000796343-19-000136-index.htm |
| 2020-04-01 | Ann Lewnes | EVP, Chief Marketing Officer | Sell | 5,000.00 | 306.97 | 1,534,850.00 | 59,565.00 | https://www.sec.gov/Archives/edgar/data/796343/000079634320000068/0000796343-20-000068-index.htm |
| 2020-04-24 | Ann Lewnes | EVP, Chief Marketing Officer | Buy | 612.00 | 60,177.00 | https://www.sec.gov/Archives/edgar/data/796343/000079634320000109/0000796343-20-000109-index.htm | ||
| 2019-05-15 | Ann Lewnes | EVP, Chief Marketing Officer | Sell | 3,000.00 | 269.82 | 809,460.00 | 61,458.00 | https://www.sec.gov/Archives/edgar/data/796343/000079634319000128/0000796343-19-000128-index.htm |
| 2019-01-25 | MATTHEW THOMPSON | EVP WW Field Operations | Sell | 25,226.00 | 245.21 | 6,185,783.50 | 62,975.00 | https://www.sec.gov/Archives/edgar/data/796343/000079634319000042/0000796343-19-000042-index.htm |
| 2019-01-29 | BRYAN LAMKIN | EVP & GM, Digital Media | Sell | 34,764.00 | 238.52 | 8,291,798.04 | 63,087.00 | https://www.sec.gov/Archives/edgar/data/796343/000079634319000046/0000796343-19-000046-index.htm |
| 2019-01-24 | Abhay Parasnis | EVP & CTO | Buy | 8,165.00 | 64,242.00 | https://www.sec.gov/Archives/edgar/data/796343/000079634319000032/0000796343-19-000032-index.htm | ||
| 2020-01-24 | Ann Lewnes | EVP, Chief Marketing Officer | Buy | 6,295.00 | 64,423.00 | https://www.sec.gov/Archives/edgar/data/796343/000079634320000031/0000796343-20-000031-index.htm | ||
| 2019-04-17 | Ann Lewnes | EVP, Chief Marketing Officer | Sell | 3,000.00 | 272.18 | 816,540.00 | 64,458.00 | https://www.sec.gov/Archives/edgar/data/796343/000079634319000119/0000796343-19-000119-index.htm |
| 2019-04-01 | Donna Morris | EVP, CHRO, Employee Experience | Sell | 13,804.00 | 270.00 | 3,727,080.00 | 65,223.00 | https://www.sec.gov/Archives/edgar/data/796343/000079634319000085/0000796343-19-000085-index.htm |
| 2020-01-24 | Donna Morris | EVP, CHRO, Employee Experience | Buy | 6,295.00 | 65,302.00 | https://www.sec.gov/Archives/edgar/data/796343/000079634320000037/0000796343-20-000037-index.htm | ||
| 2020-01-24 | Ann Lewnes | EVP, Chief Marketing Officer | Buy | 4,048.00 | 65,335.00 | https://www.sec.gov/Archives/edgar/data/796343/000079634320000031/0000796343-20-000031-index.htm | ||
| 2020-01-24 | Ann Lewnes | EVP, Chief Marketing Officer | Buy | 2,450.00 | 65,779.00 | https://www.sec.gov/Archives/edgar/data/796343/000079634320000031/0000796343-20-000031-index.htm | ||
| 2020-01-24 | Donna Morris | EVP, CHRO, Employee Experience | Buy | 4,048.00 | 66,214.00 | https://www.sec.gov/Archives/edgar/data/796343/000079634320000037/0000796343-20-000037-index.htm | ||
| 2020-01-24 | Donna Morris | EVP, CHRO, Employee Experience | Buy | 2,450.00 | 66,658.00 | https://www.sec.gov/Archives/edgar/data/796343/000079634320000037/0000796343-20-000037-index.htm | ||
| 2019-01-24 | Abhay Parasnis | EVP & CTO | Buy | 7,868.00 | 68,661.00 | https://www.sec.gov/Archives/edgar/data/796343/000079634319000032/0000796343-19-000032-index.htm | ||
| 2020-10-08 | Gloria Chen | EVP, CHRO, Employee Experience | Sell | 484.00 | 499.00 | 241,516.00 | 6,881.00 | https://www.sec.gov/Archives/edgar/data/796343/000079634320000214/0000796343-20-000214-index.htm |
| 2019-03-20 | Ann Lewnes | EVP, Chief Marketing Officer | Sell | 3,000.00 | 260.54 | 781,620.00 | 69,368.00 | https://www.sec.gov/Archives/edgar/data/796343/000079634319000070/0000796343-19-000070-index.htm |
| 2019-01-24 | Abhay Parasnis | EVP & CTO | Buy | 5,114.00 | 69,875.00 | https://www.sec.gov/Archives/edgar/data/796343/000079634319000032/0000796343-19-000032-index.htm | ||
| 2020-10-24 | Gloria Chen | EVP, CHRO, Employee Experience | Buy | 258.00 | 7,139.00 | https://www.sec.gov/Archives/edgar/data/796343/000079634320000228/0000796343-20-000228-index.htm | ||
| 2019-02-20 | Ann Lewnes | EVP, Chief Marketing Officer | Sell | 3,000.00 | 258.13 | 774,390.00 | 72,368.00 | https://www.sec.gov/Archives/edgar/data/796343/000079634319000056/0000796343-19-000056-index.htm |
| 2020-08-24 | BRYAN LAMKIN | EVP, GM, Digital Media | Sell | 2,992.00 | 478.75 | 1,432,425.39 | 73,211.00 | https://www.sec.gov/Archives/edgar/data/796343/000079634320000190/0000796343-20-000190-index.htm |
| 2020-09-08 | Gloria Chen | EVP, CHRO, Employee Experience | Sell | 497.00 | 472.12 | 234,643.64 | 7,365.00 | https://www.sec.gov/Archives/edgar/data/796343/000079634320000194/0000796343-20-000194-index.htm |
| 2020-10-24 | BRYAN LAMKIN | EVP, GM, Digital Media | Buy | 774.00 | 73,985.00 | https://www.sec.gov/Archives/edgar/data/796343/000079634320000229/0000796343-20-000229-index.htm | ||
| 2019-12-16 | Mark S. Garfield | VP, CAO & Corp. Controller | Sell | 948.00 | 319.27 | 302,667.96 | 74.00 | https://www.sec.gov/Archives/edgar/data/796343/000079634319000188/0000796343-19-000188-index.htm |
| 2020-01-24 | Abhay Parasnis | EVP & CTO | Buy | 7,868.00 | 74,152.00 | https://www.sec.gov/Archives/edgar/data/796343/000079634320000034/0000796343-20-000034-index.htm | ||
| 2019-01-30 | Ann Lewnes | EVP, Chief Marketing Officer | Sell | 3,000.00 | 240.16 | 720,480.00 | 75,368.00 | https://www.sec.gov/Archives/edgar/data/796343/000079634319000050/0000796343-19-000050-index.htm |
| 2019-01-24 | Ann Lewnes | EVP, Chief Marketing Officer | Buy | 6,350.00 | 75,701.00 | https://www.sec.gov/Archives/edgar/data/796343/000079634319000034/0000796343-19-000034-index.htm | ||
| 2020-01-24 | Abhay Parasnis | EVP & CTO | Buy | 5,113.00 | 75,777.00 | https://www.sec.gov/Archives/edgar/data/796343/000079634320000034/0000796343-20-000034-index.htm | ||
| 2020-08-24 | BRYAN LAMKIN | EVP, GM, Digital Media | Sell | 4,800.00 | 477.89 | 2,293,880.64 | 76,203.00 | https://www.sec.gov/Archives/edgar/data/796343/000079634320000190/0000796343-20-000190-index.htm |
| 2020-01-24 | Abhay Parasnis | EVP & CTO | Buy | 3,094.00 | 76,336.00 | https://www.sec.gov/Archives/edgar/data/796343/000079634320000034/0000796343-20-000034-index.htm | ||
| 2020-01-24 | Ann Lewnes | EVP, Chief Marketing Officer | Buy | 37,770.00 | 76,854.00 | https://www.sec.gov/Archives/edgar/data/796343/000079634320000031/0000796343-20-000031-index.htm | ||
| 2020-01-24 | Donna Morris | EVP, CHRO, Employee Experience | Buy | 37,770.00 | 77,733.00 | https://www.sec.gov/Archives/edgar/data/796343/000079634320000037/0000796343-20-000037-index.htm | ||
| 2020-08-10 | Gloria Chen | EVP, CHRO, Employee Experience | Sell | 498.00 | 450.37 | 224,284.26 | 7,862.00 | https://www.sec.gov/Archives/edgar/data/796343/000079634320000184/0000796343-20-000184-index.htm |
| 2019-02-01 | Donna Morris | EVP, CHRO, Employee Experience | Sell | 13,804.00 | 250.00 | 3,451,000.00 | 79,027.00 | https://www.sec.gov/Archives/edgar/data/796343/000079634319000054/0000796343-19-000054-index.htm |
| 2019-01-24 | Ann Lewnes | EVP, Chief Marketing Officer | Buy | 6,295.00 | 79,447.00 | https://www.sec.gov/Archives/edgar/data/796343/000079634319000034/0000796343-19-000034-index.htm | ||
| 2019-01-31 | Bradley Rencher | EVP & GM, Experience Cloud | Sell | 30,000.00 | 246.46 | 7,393,722.00 | 80,066.00 | https://www.sec.gov/Archives/edgar/data/796343/000079634319000052/0000796343-19-000052-index.htm |
| 2019-01-24 | Abhay Parasnis | EVP & CTO | Buy | 48,990.00 | 80,366.00 | https://www.sec.gov/Archives/edgar/data/796343/000079634319000032/0000796343-19-000032-index.htm | ||
| 2019-01-24 | Ann Lewnes | EVP, Chief Marketing Officer | Buy | 4,049.00 | 80,375.00 | https://www.sec.gov/Archives/edgar/data/796343/000079634319000034/0000796343-19-000034-index.htm | ||
| 2020-08-24 | BRYAN LAMKIN | EVP, GM, Digital Media | Sell | 1,930.00 | 476.53 | 919,696.34 | 81,003.00 | https://www.sec.gov/Archives/edgar/data/796343/000079634320000190/0000796343-20-000190-index.htm |
| 2020-07-08 | Gloria Chen | EVP, CHRO, Employee Experience | Sell | 497.00 | 453.76 | 225,518.72 | 8,229.00 | https://www.sec.gov/Archives/edgar/data/796343/000079634320000148/0000796343-20-000148-index.htm |
| 2020-08-24 | BRYAN LAMKIN | EVP, GM, Digital Media | Sell | 1,841.00 | 475.29 | 875,008.71 | 82,933.00 | https://www.sec.gov/Archives/edgar/data/796343/000079634320000190/0000796343-20-000190-index.htm |
| 2020-08-24 | BRYAN LAMKIN | EVP, GM, Digital Media | Sell | 1,532.00 | 474.69 | 727,231.21 | 84,774.00 | https://www.sec.gov/Archives/edgar/data/796343/000079634320000190/0000796343-20-000190-index.htm |
| 2020-07-24 | Gloria Chen | EVP, CHRO, Employee Experience | Buy | 258.00 | 8,487.00 | https://www.sec.gov/Archives/edgar/data/796343/000079634320000158/0000796343-20-000158-index.htm | ||
| 2020-06-08 | Gloria Chen | EVP, CHRO, Employee Experience | Sell | 498.00 | 390.56 | 194,498.88 | 8,615.00 | https://www.sec.gov/Archives/edgar/data/796343/000079634320000127/0000796343-20-000127-index.htm |
| 2020-07-24 | BRYAN LAMKIN | EVP, GM, Digital Media | Sell | 1,222.00 | 430.24 | 525,749.98 | 86,306.00 | https://www.sec.gov/Archives/edgar/data/796343/000079634320000160/0000796343-20-000160-index.htm |
| 2020-07-24 | BRYAN LAMKIN | EVP, GM, Digital Media | Sell | 3,244.00 | 429.15 | 1,392,175.58 | 87,528.00 | https://www.sec.gov/Archives/edgar/data/796343/000079634320000160/0000796343-20-000160-index.htm |
| 2019-01-25 | MATTHEW THOMPSON | EVP WW Field Operations | Sell | 3,499.00 | 243.91 | 853,429.89 | 88,201.00 | https://www.sec.gov/Archives/edgar/data/796343/000079634319000042/0000796343-19-000042-index.htm |
| 2019-01-24 | Ann Lewnes | EVP, Chief Marketing Officer | Buy | 38,100.00 | 88,240.00 | https://www.sec.gov/Archives/edgar/data/796343/000079634319000034/0000796343-19-000034-index.htm | ||
| 2020-01-24 | MATTHEW THOMPSON | EVP WW Field Operations | Buy | 9,443.00 | 88,291.00 | https://www.sec.gov/Archives/edgar/data/796343/000079634320000036/0000796343-20-000036-index.htm | ||
| 2019-01-24 | MATTHEW THOMPSON | EVP WW Field Operations | Buy | 9,525.00 | 88,481.00 | https://www.sec.gov/Archives/edgar/data/796343/000079634319000042/0000796343-19-000042-index.htm | ||
| 2020-01-24 | MATTHEW THOMPSON | EVP WW Field Operations | Buy | 5,113.00 | 89,136.00 | https://www.sec.gov/Archives/edgar/data/796343/000079634320000036/0000796343-20-000036-index.htm | ||
| 2020-01-24 | MATTHEW THOMPSON | EVP WW Field Operations | Buy | 2,836.00 | 89,437.00 | https://www.sec.gov/Archives/edgar/data/796343/000079634320000036/0000796343-20-000036-index.htm | ||
| 2020-01-24 | Abhay Parasnis | EVP & CTO | Buy | 47,210.00 | 89,690.00 | https://www.sec.gov/Archives/edgar/data/796343/000079634320000034/0000796343-20-000034-index.htm | ||
| 2020-07-24 | BRYAN LAMKIN | EVP, GM, Digital Media | Sell | 2,086.00 | 428.21 | 893,236.26 | 90,772.00 | https://www.sec.gov/Archives/edgar/data/796343/000079634320000160/0000796343-20-000160-index.htm |
| 2019-01-24 | Donna Morris | EVP, CHRO, Employee Experience | Buy | 6,350.00 | 90,784.00 | https://www.sec.gov/Archives/edgar/data/796343/000079634319000044/0000796343-19-000044-index.htm | ||
| 2020-05-08 | Gloria Chen | EVP, CHRO, Employee Experience | Sell | 497.00 | 370.00 | 183,890.00 | 9,113.00 | https://www.sec.gov/Archives/edgar/data/796343/000079634320000121/0000796343-20-000121-index.htm |
| 2020-07-24 | BRYAN LAMKIN | EVP, GM, Digital Media | Sell | 2,194.00 | 427.15 | 937,173.24 | 92,858.00 | https://www.sec.gov/Archives/edgar/data/796343/000079634320000160/0000796343-20-000160-index.htm |
| 2019-01-24 | MATTHEW THOMPSON | EVP WW Field Operations | Buy | 9,443.00 | 93,802.00 | https://www.sec.gov/Archives/edgar/data/796343/000079634319000042/0000796343-19-000042-index.htm | ||
| 2019-01-24 | Donna Morris | EVP, CHRO, Employee Experience | Buy | 6,295.00 | 93,910.00 | https://www.sec.gov/Archives/edgar/data/796343/000079634319000044/0000796343-19-000044-index.htm | ||
| 2019-01-24 | MATTHEW THOMPSON | EVP WW Field Operations | Buy | 5,114.00 | 94,235.00 | https://www.sec.gov/Archives/edgar/data/796343/000079634319000042/0000796343-19-000042-index.htm | ||
| 2020-04-08 | Gloria Chen | EVP, Strategy & Growth | Sell | 498.00 | 313.88 | 156,312.24 | 9,480.00 | https://www.sec.gov/Archives/edgar/data/796343/000079634320000088/0000796343-20-000088-index.htm |
| 2019-01-24 | Donna Morris | EVP, CHRO, Employee Experience | Buy | 4,049.00 | 94,838.00 | https://www.sec.gov/Archives/edgar/data/796343/000079634319000044/0000796343-19-000044-index.htm | ||
| 2019-01-24 | BRYAN LAMKIN | EVP & GM, Digital Media | Buy | 8,618.00 | 94,985.00 | https://www.sec.gov/Archives/edgar/data/796343/000079634319000028/0000796343-19-000028-index.htm | ||
| 2020-07-24 | BRYAN LAMKIN | EVP, GM, Digital Media | Sell | 3,198.00 | 426.19 | 1,362,948.90 | 95,052.00 | https://www.sec.gov/Archives/edgar/data/796343/000079634320000160/0000796343-20-000160-index.htm |
| 2020-04-24 | Gloria Chen | EVP, CHRO, Employee Experience | Buy | 257.00 | 9,737.00 | https://www.sec.gov/Archives/edgar/data/796343/000079634320000104/0000796343-20-000104-index.htm | ||
| 2020-01-24 | BRYAN LAMKIN | EVP & GM, Digital Media | Buy | 8,656.00 | 98,072.00 | https://www.sec.gov/Archives/edgar/data/796343/000079634320000030/0000796343-20-000030-index.htm | ||
| 2020-01-24 | Gloria Chen | EVP, Strategy & Growth | Buy | 1,575.00 | 9,823.00 | https://www.sec.gov/Archives/edgar/data/796343/000079634320000029/0000796343-20-000029-index.htm | ||
| 2020-07-24 | BRYAN LAMKIN | EVP, GM, Digital Media | Sell | 1,150.00 | 424.74 | 488,456.29 | 98,250.00 | https://www.sec.gov/Archives/edgar/data/796343/000079634320000160/0000796343-20-000160-index.htm |
| 2020-01-24 | Gloria Chen | EVP, Strategy & Growth | Buy | 853.00 | 9,879.00 | https://www.sec.gov/Archives/edgar/data/796343/000079634320000029/0000796343-20-000029-index.htm | ||
| 2020-04-24 | BRYAN LAMKIN | EVP, GM, Digital Media | Buy | 773.00 | 99,319.00 | https://www.sec.gov/Archives/edgar/data/796343/000079634320000105/0000796343-20-000105-index.htm | ||
| 2019-01-24 | BRYAN LAMKIN | EVP & GM, Digital Media | Buy | 8,657.00 | 99,350.00 | https://www.sec.gov/Archives/edgar/data/796343/000079634319000028/0000796343-19-000028-index.htm | ||
| 2020-01-24 | BRYAN LAMKIN | EVP & GM, Digital Media | Buy | 5,538.00 | 99,731.00 | https://www.sec.gov/Archives/edgar/data/796343/000079634320000030/0000796343-20-000030-index.htm | ||
| 2020-07-24 | BRYAN LAMKIN | EVP, GM, Digital Media | Buy | 773.00 | 99,783.00 | https://www.sec.gov/Archives/edgar/data/796343/000079634320000160/0000796343-20-000160-index.htm |

