Latest On Adobe Inc (ADBE):
About Adobe Inc (ADBE):
Adobe Inc. operates as a diversified software company worldwide. Its Digital Media segment provides tools and solutions that enable individuals, teams, and enterprises to create, publish, promote, and monetize their digital content. Its flagship product is Creative Cloud, a subscription service that allows customer to download and access the latest versions of its creative products. This segment serves content creators, experience designers, app developers, enthusiasts, students, social media users, and creative professionals; and marketing departments and agencies, companies, and publishers. The company's Digital Experience segment offers products, services, and solutions for creating, managing, executing, measuring, monetizing, and optimizing customer experiences from analytics to commerce. This segment serves marketers, advertisers, agencies, publishers, merchandisers, merchants, web analysts, data scientists, developers, marketing executives, information management and technology executives, product development executives, and sales and support executives. Its Publishing and Advertising segment offers products and services, such as e-learning solutions, technical document publishing, web conferencing, document and forms platform, web application development, and high-end printing, as well as publishing needs of technical and business, and original equipment manufacturers (OEMs) printing businesses. The company offers its products and services directly to enterprise customers through its sales force and local field offices, as well as to end users through app stores and through its website at adobe.com. It also distributes products and services through a network of distributors, value-added resellers, systems integrators, software vendors and developers, retailers, and OEMs. The company was formerly known as Adobe Systems Incorporated and changed its name to Adobe Inc. in October 2018. The company was founded in 1982 and is headquartered in San Jose, California.
General
- Name Adobe Inc
- Symbol ADBE
- Type Common Stock
- Exchange NASDAQ
- Currency USD
- Country USA
- SectorTechnology
- IndustrySoftware-Infrastructure
- Full Time Employees 22,516
- Last Split Factor2:1
- Last Split Date2005-05-24
- Fiscal Year EndNovember
- IPO Date1986-08-20
- Gic SectorInformation Technology
- Gic GroupSoftware & Services
- Gic IndustrySoftware
- Gic SubIndustryApplication Software
- Web URLhttp://www.adobe.com
Valuation
- Trailing PE 40.69
- Forward PE 40.16
- Price/Sales (Trailing 12 Mt.) 17
- Price/Book (Most Recent Quarter) 16.3
- Enterprise Value Revenue 16.7
- Enterprise Value EBITDA 42.57
Financials
- Most Recent Quarter 2020-11-30
- Current Year EPS Estimate $11.26
- Next Year EPS Estimate $13.29
- Profit Margin 41%
- Operating Margin 33%
- Return on Assets 12%
- Return on Equity 44%
- Revenue 12.87 billion
- Earnings Per Share $10.83
- Revenue Per Share $26.75
- Gross Profit 11.15 billion
- Quarterly Earnings Growth 14.4%
Highlights
- Market Capitalization 211.23 billion
- EBITDA 4.81 billion
- PE Ratio 50.15
- PEG Ratio 2.24
- Analyst Target Price $566.05
- Book Value Per Share $27.69
Share Statistics
- Shares Outstanding 479.33 million
- Shares Float 477.12 million
- % Held by Insiders 31%
- % Held by Institutions 86.1%
- Shares Short 4.78 million
- Shares Short Prior Month 4.91 million
- Short Ratio 1.95
- Short % of Float 1%
- Short % of Shares Outstanding 1%
Technicals
- Beta 0.96
- 52 Week High $536.88
- 52 Week Low $287.78
- 50 Day Moving Average 467.94
- 200 Day Moving Average 478.62
Dividends
- Dividend Date N/A
- ExDividend Date 2005-03-24
- Dividend Yield 0%
ESG Rating
Adobe Inc (ADBE) Dividend Calendar:
Ex-Dividend Date | Payment Date | Record Date | Declared Date | Amount |
---|
Adobe Inc (ADBE) Earnings History:
Companies typically report earnings on both a quarterly and annual basis. Earnings reported that deviate from analysts' expectations can have a large impact on a stock's price.
Quarter Date | Report Date | Actual Revenue | Reported EPS | EPS Estimate | Deviation from Estimate |
---|---|---|---|---|---|
2020-11-30 | 2020-12-10 | $N/A | $2.81 | $2.66 | 5.66% |
2020-08-31 | 2020-09-15 | $3.23 billion | $2.57 | $2.41 | 6.56% |
2020-05-31 | 2020-06-11 | $N/A | $2.45 | $2.32 | 5.68% |
2020-02-29 | 2020-03-12 | $3.09 billion | $2.27 | $2.23 | 1.96% |
2019-11-30 | 2019-12-12 | $2.99 billion | $2.29 | $2.26 | 1.43% |
2019-08-31 | 2019-09-17 | $2.83 billion | $2.05 | $1.97 | 3.87% |
2019-05-31 | 2019-06-18 | $2.74 billion | $1.83 | $1.78 | 2.58% |
2019-02-28 | 2019-03-14 | $2.6 billion | $1.71 | $1.62 | 5.79% |
2018-11-30 | 2018-12-13 | $2.46 billion | $1.83 | $1.84 | -0.27% |
2018-08-31 | 2018-09-13 | $2.29 billion | $1.73 | $1.69 | 2.32% |
2018-05-31 | 2018-06-14 | $2.2 billion | $1.66 | $1.54 | 7.63% |
2018-02-28 | 2018-03-15 | $2.08 billion | $1.55 | $1.44 | 7.78% |
2017-11-30 | 2017-12-14 | $2.01 billion | $1.26 | $1.16 | 8.91% |
2017-08-31 | 2017-09-19 | $1.84 billion | $1.10 | $1.01 | 9.2% |
2017-05-31 | 2017-06-20 | $1.77 billion | $1.02 | $0.95 | 7.86% |
2017-02-28 | 2017-03-16 | $1.68 billion | $0.94 | $0.87 | 7.84% |
2016-11-30 | 2016-12-15 | $1.61 billion | $0.90 | $0.86 | 4.46% |
2016-08-31 | 2016-09-20 | $1.46 billion | $0.75 | $0.72 | 3.65% |
2016-05-31 | 2016-06-21 | $1.4 billion | $0.71 | $0.68 | 4.46% |
2016-02-29 | 2016-03-17 | $1.38 billion | $0.66 | $0.61 | 8.66% |
2015-11-30 | 2015-12-10 | $1.31 billion | $0.62 | $0.60 | 3.33% |
2015-08-31 | 2015-09-17 | $1.22 billion | $0.54 | $0.50 | 8% |
2015-05-31 | 2015-06-16 | $1.16 billion | $0.48 | $0.45 | 6.67% |
2015-02-28 | 2015-03-17 | $1.11 billion | $0.44 | $0.39 | 12.82% |
2014-11-30 | 2014-12-11 | $1.07 billion | $0.36 | $0.30 | 20% |
2014-08-31 | 2014-09-16 | $1.01 billion | $0.28 | $0.26 | 7.69% |
2014-05-31 | 2014-06-17 | $1.07 billion | $0.37 | $0.30 | 23.33% |
2014-02-28 | 2014-03-18 | $1 billion | $0.30 | $0.25 | 20% |
2013-11-30 | 2013-12-12 | $1.04 billion | $0.32 | $0.32 | 0% |
2013-08-31 | 2013-09-17 | $995.12 million | $0.32 | $0.34 | -5.88% |
2013-05-31 | 2013-06-18 | $1.01 billion | $0.36 | $0.34 | 5.88% |
2013-02-28 | 2013-03-19 | $1.01 billion | $0.35 | $0.31 | 12.9% |
2012-11-30 | 2012-12-13 | $1.15 billion | $0.61 | $0.57 | 7.02% |
2012-08-31 | 2012-09-19 | $1.08 billion | $0.58 | $0.58 | 0% |
2012-05-31 | 2012-06-19 | $1.12 billion | $0.60 | $0.59 | 1.69% |
2012-02-29 | 2012-03-19 | $1.05 billion | $0.57 | $0.57 | 0% |
2011-11-30 | 2011-12-15 | $1.15 billion | $0.67 | $0.60 | 11.67% |
2011-08-31 | 2011-09-20 | $1.01 billion | $0.55 | $0.54 | 1.85% |
2011-05-31 | 2011-06-21 | $1.02 billion | $0.55 | $0.51 | 7.84% |
2011-02-28 | 2011-03-22 | $1.03 billion | $0.58 | $0.57 | 1.75% |
2010-11-30 | 2010-12-20 | $1.01 billion | $0.56 | $0.52 | 7.69% |
2010-08-31 | 2010-09-21 | $990.32 million | $0.54 | $0.49 | 10.2% |
2010-05-31 | 2010-06-22 | $943.04 million | $0.44 | $0.42 | 4.76% |
2010-02-28 | 2010-03-23 | $858.7 million | $0.40 | $0.37 | 8.11% |
2009-11-30 | 2009-12-15 | $757.28 million | $0.39 | $0.37 | 5.41% |
2009-08-31 | 2009-09-15 | $697.51 million | $0.35 | $0.34 | 2.94% |
2009-05-31 | 2009-06-16 | $704.67 million | $0.35 | $0.35 | 0% |
2009-02-28 | 2009-03-17 | $786.39 million | $0.45 | $0.44 | 2.27% |
2008-11-30 | 2008-12-16 | $915.3 million | $0.60 | $0.58 | 3.45% |
2008-08-31 | 2008-09-16 | $887.26 million | $0.50 | $0.46 | 8.7% |
2008-05-31 | 2008-06-16 | $886.89 million | $0.50 | $0.46 | 8.7% |
2008-02-29 | 2008-03-18 | $890.45 million | $0.48 | $0.45 | 6.67% |
2007-11-30 | 2007-12-17 | $911.21 million | $0.49 | $0.48 | 2.08% |
2007-08-31 | 2007-09-17 | $851.69 million | $0.45 | $0.41 | 9.76% |
2007-05-31 | 2007-06-14 | $745.58 million | $0.37 | $0.35 | 5.71% |
2007-02-28 | 2007-03-20 | $649.41 million | $0.30 | $0.29 | 3.45% |
2006-11-30 | 2006-12-14 | $682.18 million | $0.33 | $0.33 | 0% |
2006-08-31 | 2006-09-14 | $602.19 million | $0.29 | $0.26 | 11.54% |
2006-05-31 | 2006-06-15 | $635.46 million | $0.31 | $0.30 | 3.33% |
2006-02-28 | 2006-03-22 | $655.48 million | $0.32 | $0.29 | 10.34% |
2005-11-30 | 2005-12-15 | $510.37 million | $0.30 | $0.29 | 3.45% |
2005-08-31 | 2005-09-15 | $487.04 million | $0.29 | $0.27 | 7.41% |
2005-05-31 | 2005-06-16 | $496.03 million | $0.28 | $0.27 | 3.7% |
2005-02-28 | 2005-03-17 | $472.88 million | $0.27 | $0.25 | 8% |
2004-11-30 | 2004-12-16 | $429.5 million | $0.22 | $0.21 | 4.76% |
2004-08-31 | 2004-09-20 | $403.71 million | $0.22 | $0.19 | 15.79% |
2004-05-31 | 2004-06-17 | $410.09 million | $0.22 | $0.21 | 4.76% |
2004-02-29 | 2004-03-18 | $423.28 million | $0.25 | $0.20 | 25% |
2003-11-30 | 2003-12-11 | $358.59 million | $0.17 | $0.16 | 6.25% |
2003-08-31 | 2003-09-10 | $319.12 million | $0.14 | $0.12 | 16.67% |
2003-05-31 | 2003-06-12 | $320.15 million | $0.14 | $0.13 | 7.69% |
2003-02-28 | 2003-03-13 | $296.9 million | $0.13 | $0.11 | 18.18% |
2002-11-30 | 2002-12-11 | $294.65 million | $0.13 | $0.11 | 18.18% |
2002-08-31 | 2002-09-12 | $284.88 million | $0.11 | $0.10 | 10% |
2002-05-31 | 2002-06-13 | $317.36 million | $0.14 | $0.13 | 7.69% |
2002-02-28 | 2002-03-14 | $267.9 million | $0.11 | $0.10 | 10% |
2001-11-30 | 2001-12-13 | $264.54 million | $0.10 | $0.11 | -9.09% |
2001-08-31 | 2001-09-19 | $292.12 million | $0.14 | $0.14 | 0% |
2001-05-31 | 2001-06-14 | $344.09 million | $0.17 | $0.14 | 21.43% |
2001-02-28 | 2001-03-15 | $328.97 million | $0.17 | $0.14 | 21.43% |
2000-11-30 | 2000-12-14 | $355.19 million | $0.17 | $0.14 | 21.43% |
2000-08-31 | 2000-09-14 | $328.87 million | $0.14 | $0.13 | 7.69% |
2000-05-31 | 2000-06-15 | $300.09 million | $0.13 | $0.12 | 8.33% |
2000-02-29 | 2000-03-16 | $282.23 million | $0.12 | $0.11 | 9.09% |
1999-11-30 | 1999-12-16 | $0.12 | $0.10 | 20% | |
1999-08-31 | 1999-09-16 | $0.10 | $0.09 | 11.11% | |
1999-05-31 | 1999-06-17 | $0.09 | $0.08 | 12.5% | |
1999-02-28 | 1999-03-18 | $0.08 | $0.06 | 33.33% | |
1998-11-30 | 1998-12-16 | $0.10 | $0.08 | 25% | |
1998-08-31 | 1998-09-10 | $0.05 | $0.04 | 25% | |
1998-05-31 | 1998-06-25 | $0.05 | $0.05 | 0% | |
1998-02-28 | 1998-03-26 | $0.04 | $0.06 | -33.33% | |
1997-11-30 | 1997-12-18 | $0.07 | $0.07 | 0% | |
1997-08-31 | 1997-09-19 | $0.07 | $0.06 | 16.67% | |
1997-05-31 | 1997-06-18 | $0.07 | $0.07 | 0% | |
1997-02-28 | 1997-03-18 | $0.08 | $0.06 | 33.33% | |
1996-11-30 | 1997-01-07 | $0.06 | $0.06 | 0% | |
1996-08-31 | 1996-09-25 | $0.04 | $0.04 | 0% |
Adobe Inc (ADBE) Company Financial Statements:
Financial statements are reports prepared by a company's management to present their financial performance and position at a point in time. A general-purpose set of financial statements usually includes a balance sheet, income statements, and statement of cash flows.
Income Statement:
Date |
---|
Research Development |
Income Before Tax |
Selling General Administrative |
Gross Profit |
Ebit |
Operating Income |
Income Tax Expense |
Total Revenue |
Cost of Revenue |
Total Other Income Expense Net |
Net Income From Continuing Operations |
Net Income Applicable to Common Shares |
Cash Flow:
Date |
---|
Investments |
Change to Liabilities |
Total Cash Flow from Investing Activities |
Net Borrowings |
Total Cash Flow from Financial Activities |
Change to Operating Activities |
Change in Cash |
Total Cash from Operating Activities |
Depreciation |
Other Cash Flow from Investing Activities |
Change to Inventory |
Change to Account Receivables |
Other Cash Flow from Financing Activities |
Change to Net Income |
Capital Expenditures |
Balance Sheet:
Date |
---|
Total Liabailities |
Total Stockholder Equity |
Other Current Liabilities |
Total Assets |
Common Stock |
Other Current Assets |
Retained Earnings |
Other Liabilities |
Other Assets |
Cash |
Total Current Liabilities |
Other Stockholder Equity |
Property, Plant & Equipment |
Total Current Assets |
Long Term Investments |
Net Tangible Assets |
Short Term Investments |
Long Term Debt |
Inventory |
Accounts Payable |
Adobe Inc (ADBE) Chart:
Adobe Inc (ADBE) News:
Below you will find a list of latest news for Adobe Inc (ADBE) from major news sources. You can filter the results to only show news from a specific source.
No recent news available
Adobe Inc (ADBE) Options:
A stock option is a contract between two parties in which the stock option buyer (holder) purchases the right (but not the obligation) to buy/sell 100 shares of an underlying stock at a predetermined price from/to the option seller (writer) within a fixed period of time.
Expiration Date | Strike | Last Price | Type | Volume | Open Interest | Implied Volatility | In The Money | Change | Change Percent |
---|---|---|---|---|---|---|---|---|---|
2025-07-03 | 245 | 0 | CALL | 0 | 0 | 176.12 | TRUE | 0 | 0 |
2025-07-03 | 250 | 0 | CALL | 0 | 0 | 169.16 | TRUE | 0 | 0 |
2025-07-03 | 255 | 0 | CALL | 0 | 0 | 162.32 | TRUE | 0 | 0 |
2025-07-03 | 260 | 0 | CALL | 0 | 0 | 156.36 | TRUE | 0 | 0 |
2025-07-03 | 265 | 0 | CALL | 0 | 0 | 149.73 | TRUE | 0 | 0 |
2025-07-03 | 270 | 145.85 | CALL | 0 | 1 | 143.21 | TRUE | 0 | 0 |
2025-07-03 | 275 | 0 | CALL | 0 | 0 | 136.79 | TRUE | 0 | 0 |
2025-07-03 | 280 | 0 | CALL | 0 | 0 | 130.47 | TRUE | 0 | 0 |
2025-07-03 | 285 | 0 | CALL | 0 | 0 | 124.23 | TRUE | 0 | 0 |
2025-07-03 | 290 | 0 | CALL | 0 | 0 | 111.36 | TRUE | 0 | 0 |
2025-07-03 | 295 | 0 | CALL | 0 | 0 | 112.01 | TRUE | 0 | 0 |
2025-07-03 | 300 | 75.73 | CALL | 0 | 5 | 128.05 | TRUE | 0 | 0 |
2025-07-03 | 305 | 0 | CALL | 0 | 0 | 121.3 | TRUE | 0 | 0 |
2025-07-03 | 310 | 0 | CALL | 0 | 0 | 111.15 | TRUE | 0 | 0 |
2025-07-03 | 315 | 0 | CALL | 0 | 0 | 104.64 | TRUE | 0 | 0 |
2025-07-03 | 320 | 0 | CALL | 0 | 0 | 98.84 | TRUE | 0 | 0 |
2025-07-03 | 322.5 | 0 | CALL | 0 | 0 | 106.59 | TRUE | 0 | 0 |
2025-07-03 | 325 | 0 | CALL | 0 | 0 | 92.39 | TRUE | 0 | 0 |
2025-07-03 | 327.5 | 0 | CALL | 0 | 0 | 60.74 | TRUE | 0 | 0 |
2025-07-03 | 330 | 0 | CALL | 0 | 0 | 88.86 | TRUE | 0 | 0 |
2025-07-03 | 332.5 | 0 | CALL | 0 | 0 | 96.64 | TRUE | 0 | 0 |
2025-07-03 | 335 | 0 | CALL | 0 | 0 | 82.33 | TRUE | 0 | 0 |
2025-07-03 | 337.5 | 0 | CALL | 0 | 0 | 86.89 | TRUE | 0 | 0 |
2025-07-03 | 340 | 0 | CALL | 0 | 0 | 74.25 | TRUE | 0 | 0 |
2025-07-03 | 342.5 | 0 | CALL | 0 | 0 | 38.43 | TRUE | 0 | 0 |
2025-07-03 | 345 | 34.3 | CALL | 0 | 2 | 67.8 | TRUE | 0 | 0 |
2025-07-03 | 347.5 | 0 | CALL | 0 | 0 | 41.72 | TRUE | 0 | 0 |
2025-07-03 | 350 | 35.5 | CALL | 30 | 247 | 38.03 | TRUE | 35.5 | 0 |
2025-07-03 | 352.5 | 0 | CALL | 0 | 0 | 39.81 | TRUE | 0 | 0 |
2025-07-03 | 355 | 27.55 | CALL | 0 | 3 | 55.22 | TRUE | 0 | 0 |
2025-07-03 | 357.5 | 0 | CALL | 0 | 0 | 36.92 | TRUE | 0 | 0 |
2025-07-03 | 360 | 26.55 | CALL | 0 | 15 | 22.04 | TRUE | 0 | 0 |
2025-07-03 | 362.5 | 0 | CALL | 0 | 0 | 22.93 | TRUE | 0 | 0 |
2025-07-03 | 365 | 21.5 | CALL | 0 | 32 | 27.45 | TRUE | 0 | 0 |
2025-07-03 | 367.5 | 18.3 | CALL | 10 | 0 | 25.35 | TRUE | 18.3 | 0 |
2025-07-03 | 370 | 15.95 | CALL | 30 | 37 | 24.14 | TRUE | -1.56 | -0.09 |
2025-07-03 | 372.5 | 0 | CALL | 0 | 0 | 24.17 | TRUE | 0 | 0 |
2025-07-03 | 375 | 11.75 | CALL | 15 | 100 | 24.04 | TRUE | -2 | -0.15 |
2025-07-03 | 377.5 | 9.65 | CALL | 10 | 45 | 22.82 | TRUE | 9.65 | 0 |
2025-07-03 | 380 | 8.2 | CALL | 18 | 488 | 24.36 | TRUE | -2.29 | -0.22 |
2025-07-03 | 382.5 | 6.35 | CALL | 30 | 61 | 22.85 | TRUE | -2.15 | -0.25 |
2025-07-03 | 385 | 4.85 | CALL | 81 | 282 | 22.18 | FALSE | -1.95 | -0.29 |
2025-07-03 | 387.5 | 3.65 | CALL | 150 | 75 | 21.95 | FALSE | -1.83 | -0.33 |
2025-07-03 | 390 | 2.79 | CALL | 187 | 816 | 22.37 | FALSE | -1.66 | -0.37 |
2025-07-03 | 392.5 | 2.04 | CALL | 77 | 55 | 22.43 | FALSE | -1.36 | -0.4 |
2025-07-03 | 395 | 1.37 | CALL | 189 | 374 | 21.93 | FALSE | -1.06 | -0.44 |
2025-07-03 | 397.5 | 0.94 | CALL | 69 | 218 | 21.96 | FALSE | -0.86 | -0.48 |
2025-07-03 | 400 | 0.65 | CALL | 152 | 416 | 22.21 | FALSE | -0.67 | -0.51 |
2025-07-03 | 402.5 | 0.46 | CALL | 113 | 280 | 22.68 | FALSE | -0.51 | -0.53 |
2025-07-03 | 405 | 0.31 | CALL | 1062 | 397 | 22.92 | FALSE | -0.52 | -0.63 |
2025-07-03 | 407.5 | 0.38 | CALL | 12 | 25 | 26.22 | FALSE | -0.15 | -0.28 |
2025-07-03 | 410 | 0.15 | CALL | 66 | 414 | 23.81 | FALSE | -0.25 | -0.63 |
2025-07-03 | 412.5 | 0.13 | CALL | 40 | 61 | 25.12 | FALSE | -0.2 | -0.61 |
2025-07-03 | 415 | 0.13 | CALL | 4 | 125 | 26.96 | FALSE | -0.17 | -0.57 |
2025-07-03 | 417.5 | 0.19 | CALL | 0 | 6 | 40.48 | FALSE | 0 | 0 |
2025-07-03 | 420 | 0.1 | CALL | 2 | 285 | 29.39 | FALSE | -0.06 | -0.38 |
2025-07-03 | 422.5 | 0.1 | CALL | 0 | 37 | 47.65 | FALSE | 0 | 0 |
2025-07-03 | 425 | 0.15 | CALL | 0 | 114 | 38.43 | FALSE | 0 | 0 |
2025-07-03 | 427.5 | 0.02 | CALL | 0 | 27 | 51.42 | FALSE | 0 | 0 |
2025-07-03 | 430 | 0.01 | CALL | 0 | 75 | 31.63 | FALSE | 0 | 0 |
2025-07-03 | 432.5 | 0.01 | CALL | 0 | 1 | 56.19 | FALSE | 0 | 0 |
2025-07-03 | 435 | 0.12 | CALL | 0 | 84 | 45.62 | FALSE | 0 | 0 |
2025-07-03 | 440 | 0.01 | CALL | 10 | 120 | 33 | FALSE | 0.01 | 0 |
2025-07-03 | 445 | 0.01 | CALL | 0 | 62 | 50.55 | FALSE | 0 | 0 |
2025-07-03 | 450 | 0.05 | CALL | 1 | 436 | 44.67 | FALSE | 0.01 | 0.25 |
2025-07-03 | 455 | 0.1 | CALL | 0 | 27 | 58.7 | FALSE | 0 | 0 |
2025-07-03 | 460 | 0.01 | CALL | 0 | 51 | 61.73 | FALSE | 0 | 0 |
2025-07-03 | 465 | 0.08 | CALL | 0 | 44 | 61.89 | FALSE | 0 | 0 |
2025-07-03 | 470 | 0.04 | CALL | 0 | 20 | 44.91 | FALSE | 0 | 0 |
2025-07-03 | 475 | 0.05 | CALL | 0 | 2 | 70.97 | FALSE | 0 | 0 |
2025-07-03 | 480 | 0.03 | CALL | 0 | 10 | 49.24 | FALSE | 0 | 0 |
2025-07-03 | 485 | 0.13 | CALL | 0 | 14 | 76.87 | FALSE | 0 | 0 |
2025-07-03 | 490 | 0.16 | CALL | 0 | 17 | 79.75 | FALSE | 0 | 0 |
2025-07-03 | 495 | 1.25 | CALL | 0 | 7 | 82.35 | FALSE | 0 | 0 |
2025-07-03 | 500 | 0.04 | CALL | 0 | 144 | 57.54 | FALSE | 0 | 0 |
2025-07-03 | 505 | 0.1 | CALL | 0 | 8 | 87.87 | FALSE | 0 | 0 |
2025-07-03 | 510 | 0.01 | CALL | 1 | 15 | 64.94 | FALSE | 0.01 | 0 |
2025-07-03 | 515 | 0.1 | CALL | 0 | 12 | 93.24 | FALSE | 0 | 0 |
2025-07-03 | 520 | 0 | CALL | 0 | 0 | 95.86 | FALSE | 0 | 0 |
2025-07-03 | 525 | 0 | CALL | 0 | 0 | 98.45 | FALSE | 0 | 0 |
2025-07-03 | 530 | 0 | CALL | 0 | 0 | 101 | FALSE | 0 | 0 |
2025-07-03 | 535 | 0 | CALL | 0 | 0 | 103.52 | FALSE | 0 | 0 |
2025-07-03 | 540 | 0.34 | CALL | 0 | 7 | 106 | FALSE | 0 | 0 |
2025-07-03 | 545 | 0.39 | CALL | 0 | 1 | 108.46 | FALSE | 0 | 0 |
2025-07-03 | 550 | 0.03 | CALL | 0 | 42 | 110.88 | FALSE | 0 | 0 |
2025-07-03 | 245 | 0.15 | PUT | 0 | 7 | 144.05 | FALSE | 0 | 0 |
2025-07-03 | 250 | 0.06 | PUT | 1 | 0 | 117.2 | FALSE | 0.06 | 0 |
2025-07-03 | 255 | 0 | PUT | 0 | 0 | 132.58 | FALSE | 0 | 0 |
2025-07-03 | 260 | 0 | PUT | 0 | 0 | 126.99 | FALSE | 0 | 0 |
2025-07-03 | 265 | 0 | PUT | 0 | 0 | 121.49 | FALSE | 0 | 0 |
2025-07-03 | 270 | 0 | PUT | 0 | 0 | 116.4 | FALSE | 0 | 0 |
2025-07-03 | 275 | 0.25 | PUT | 0 | 1 | 111.06 | FALSE | 0 | 0 |
2025-07-03 | 280 | 0 | PUT | 0 | 0 | 105.8 | FALSE | 0 | 0 |
2025-07-03 | 285 | 0 | PUT | 0 | 0 | 100.6 | FALSE | 0 | 0 |
2025-07-03 | 290 | 0.07 | PUT | 0 | 1 | 95.48 | FALSE | 0 | 0 |
2025-07-03 | 295 | 0.11 | PUT | 0 | 1 | 90.68 | FALSE | 0 | 0 |
2025-07-03 | 300 | 0.28 | PUT | 0 | 13 | 85.67 | FALSE | 0 | 0 |
2025-07-03 | 305 | 0.44 | PUT | 0 | 5 | 80.72 | FALSE | 0 | 0 |
2025-07-03 | 310 | 0.08 | PUT | 0 | 47 | 76.04 | FALSE | 0 | 0 |
2025-07-03 | 315 | 0.21 | PUT | 1 | 4 | 68.94 | FALSE | 0.21 | 0 |
2025-07-03 | 320 | 0.5 | PUT | 0 | 2 | 66.56 | FALSE | 0 | 0 |
2025-07-03 | 322.5 | 0 | PUT | 0 | 0 | 80.89 | FALSE | 0 | 0 |
2025-07-03 | 325 | 0.18 | PUT | 1 | 184 | 58.23 | FALSE | 0.11 | 1.57 |
2025-07-03 | 327.5 | 0 | PUT | 0 | 0 | 66.1 | FALSE | 0 | 0 |
2025-07-03 | 330 | 0.4 | PUT | 0 | 7 | 57.17 | FALSE | 0 | 0 |
2025-07-03 | 332.5 | 0 | PUT | 0 | 0 | 69.72 | FALSE | 0 | 0 |
2025-07-03 | 335 | 0.27 | PUT | 0 | 32 | 52.74 | FALSE | 0 | 0 |
2025-07-03 | 337.5 | 0 | PUT | 0 | 0 | 64.22 | FALSE | 0 | 0 |
2025-07-03 | 340 | 0.01 | PUT | 1 | 38 | 37.91 | FALSE | -0.04 | -0.8 |
2025-07-03 | 342.5 | 0.19 | PUT | 0 | 0 | 58.42 | FALSE | 0 | 0 |
2025-07-03 | 345 | 0.29 | PUT | 1 | 77 | 43.52 | FALSE | 0.29 | 0 |
2025-07-03 | 347.5 | 0 | PUT | 0 | 0 | 53.02 | FALSE | 0 | 0 |
2025-07-03 | 350 | 0.2 | PUT | 22 | 100 | 36.32 | FALSE | 0.09 | 0.82 |
2025-07-03 | 352.5 | 0.1 | PUT | 1 | 8 | 30.51 | FALSE | -0.04 | -0.29 |
2025-07-03 | 355 | 0.16 | PUT | 20 | 229 | 30.59 | FALSE | 0 | 0 |
2025-07-03 | 357.5 | 0.21 | PUT | 0 | 3 | 42.24 | FALSE | 0 | 0 |
2025-07-03 | 360 | 0.19 | PUT | 32 | 149 | 28.86 | FALSE | -0.01 | -0.05 |
2025-07-03 | 362.5 | 0.58 | PUT | 0 | 8 | 26.74 | FALSE | 0 | 0 |
2025-07-03 | 365 | 0.38 | PUT | 66 | 178 | 25.76 | FALSE | -0.05 | -0.12 |
2025-07-03 | 367.5 | 0.56 | PUT | 56 | 39 | 24.52 | FALSE | 0.06 | 0.12 |
2025-07-03 | 370 | 0.69 | PUT | 105 | 298 | 24.08 | FALSE | -0.06 | -0.08 |
2025-07-03 | 372.5 | 0.93 | PUT | 32 | 65 | 23.24 | FALSE | 0.03 | 0.03 |
2025-07-03 | 375 | 1.3 | PUT | 118 | 383 | 22.73 | FALSE | 0.1 | 0.08 |
2025-07-03 | 377.5 | 1.45 | PUT | 38 | 709 | 22.14 | FALSE | -0.25 | -0.15 |
2025-07-03 | 380 | 2.48 | PUT | 330 | 916 | 21.94 | FALSE | 0.1 | 0.04 |
2025-07-03 | 382.5 | 3.55 | PUT | 76 | 51 | 21.4 | FALSE | 0.23 | 0.07 |
2025-07-03 | 385 | 4.68 | PUT | 119 | 262 | 21.11 | TRUE | 0.63 | 0.16 |
2025-07-03 | 387.5 | 5.7 | PUT | 36 | 43 | 20.95 | TRUE | 0.6 | 0.12 |
2025-07-03 | 390 | 7.08 | PUT | 84 | 203 | 19.93 | TRUE | 0.43 | 0.06 |
2025-07-03 | 392.5 | 7.73 | PUT | 2 | 0 | 20.92 | TRUE | 7.73 | 0 |
2025-07-03 | 395 | 9.81 | PUT | 2 | 72 | 19.79 | TRUE | -1.23 | -0.11 |
2025-07-03 | 397.5 | 17.45 | PUT | 0 | 35 | 20.74 | TRUE | 0 | 0 |
2025-07-03 | 400 | 15.07 | PUT | 3 | 315 | 15.97 | TRUE | 1.52 | 0.11 |
2025-07-03 | 402.5 | 16.78 | PUT | 0 | 1 | 25.36 | TRUE | 0 | 0 |
2025-07-03 | 405 | 19.07 | PUT | 0 | 87 | 22.9 | TRUE | 0 | 0 |
2025-07-03 | 407.5 | 26.15 | PUT | 0 | 0 | 46.35 | TRUE | 0 | 0 |
2025-07-03 | 410 | 23.1 | PUT | 621 | 69 | 47.95 | TRUE | -2.01 | -0.08 |
2025-07-03 | 412.5 | 31.08 | PUT | 0 | 0 | 57.78 | TRUE | 0 | 0 |
2025-07-03 | 415 | 29.7 | PUT | 220 | 11 | 53.29 | TRUE | 29.7 | 0 |
2025-07-03 | 417.5 | 0 | PUT | 0 | 0 | 63.72 | TRUE | 0 | 0 |
2025-07-03 | 420 | 32.35 | PUT | 50 | 3 | 58.76 | TRUE | 32.35 | 0 |
2025-07-03 | 422.5 | 0 | PUT | 0 | 0 | 69.06 | TRUE | 0 | 0 |
2025-07-03 | 425 | 27.73 | PUT | 0 | 0 | 64.43 | TRUE | 0 | 0 |
2025-07-03 | 427.5 | 0 | PUT | 0 | 0 | 74.53 | TRUE | 0 | 0 |
2025-07-03 | 430 | 29.5 | PUT | 0 | 0 | 69.52 | TRUE | 0 | 0 |
2025-07-03 | 432.5 | 0 | PUT | 0 | 0 | 80.21 | TRUE | 0 | 0 |
2025-07-03 | 435 | 43.63 | PUT | 0 | 0 | 74.45 | TRUE | 0 | 0 |
2025-07-03 | 440 | 44.32 | PUT | 0 | 0 | 77.82 | TRUE | 0 | 0 |
2025-07-03 | 445 | 57.4 | PUT | 225 | 10 | 83.9 | TRUE | -1.29 | -0.02 |
2025-07-03 | 450 | 63.71 | PUT | 0 | 0 | 88.44 | TRUE | 0 | 0 |
2025-07-03 | 455 | 43.61 | PUT | 0 | 0 | 92.86 | TRUE | 0 | 0 |
2025-07-03 | 460 | 48.09 | PUT | 0 | 0 | 97.19 | TRUE | 0 | 0 |
2025-07-03 | 465 | 52.32 | PUT | 0 | 0 | 101.42 | TRUE | 0 | 0 |
2025-07-03 | 470 | 59.03 | PUT | 0 | 0 | 105.56 | TRUE | 0 | 0 |
2025-07-03 | 475 | 60.82 | PUT | 0 | 0 | 109.62 | TRUE | 0 | 0 |
2025-07-03 | 480 | 0 | PUT | 0 | 0 | 113.59 | TRUE | 0 | 0 |
2025-07-03 | 485 | 98.7 | PUT | 1 | 0 | 117.49 | TRUE | 98.7 | 0 |
2025-07-03 | 490 | 0 | PUT | 0 | 0 | 121.32 | TRUE | 0 | 0 |
2025-07-03 | 495 | 0 | PUT | 0 | 0 | 123.24 | TRUE | 0 | 0 |
2025-07-03 | 500 | 0 | PUT | 0 | 0 | 128.77 | TRUE | 0 | 0 |
2025-07-03 | 505 | 0 | PUT | 0 | 0 | 129.2 | TRUE | 0 | 0 |
2025-07-03 | 510 | 0 | PUT | 0 | 0 | 135.34 | TRUE | 0 | 0 |
2025-07-03 | 515 | 0 | PUT | 0 | 0 | 139.49 | TRUE | 0 | 0 |
2025-07-03 | 520 | 0 | PUT | 0 | 0 | 142.95 | TRUE | 0 | 0 |
2025-07-03 | 525 | 0 | PUT | 0 | 0 | 146.36 | TRUE | 0 | 0 |
2025-07-03 | 530 | 0 | PUT | 0 | 0 | 149.71 | TRUE | 0 | 0 |
2025-07-03 | 535 | 0 | PUT | 0 | 0 | 153.01 | TRUE | 0 | 0 |
2025-07-03 | 540 | 0 | PUT | 0 | 0 | 156.27 | TRUE | 0 | 0 |
2025-07-03 | 545 | 0 | PUT | 0 | 0 | 159.48 | TRUE | 0 | 0 |
2025-07-03 | 550 | 0 | PUT | 0 | 0 | 162.65 | TRUE | 0 | 0 |
2025-07-11 | 245 | 0 | CALL | 0 | 0 | 130.37 | TRUE | 0 | 0 |
2025-07-11 | 250 | 0 | CALL | 0 | 0 | 125.26 | TRUE | 0 | 0 |
2025-07-11 | 255 | 0 | CALL | 0 | 0 | 120.65 | TRUE | 0 | 0 |
2025-07-11 | 260 | 0 | CALL | 0 | 0 | 90.01 | TRUE | 0 | 0 |
2025-07-11 | 265 | 0 | CALL | 0 | 0 | 85.8 | TRUE | 0 | 0 |
2025-07-11 | 270 | 0 | CALL | 0 | 0 | 81.66 | TRUE | 0 | 0 |
2025-07-11 | 275 | 0 | CALL | 0 | 0 | 79.42 | TRUE | 0 | 0 |
2025-07-11 | 280 | 0 | CALL | 0 | 0 | 81.17 | TRUE | 0 | 0 |
2025-07-11 | 285 | 0 | CALL | 0 | 0 | 88.08 | TRUE | 0 | 0 |
2025-07-11 | 290 | 0 | CALL | 0 | 0 | 83.32 | TRUE | 0 | 0 |
2025-07-11 | 295 | 0 | CALL | 0 | 0 | 70.18 | TRUE | 0 | 0 |
2025-07-11 | 300 | 0 | CALL | 0 | 0 | 66.23 | TRUE | 0 | 0 |
2025-07-11 | 305 | 0 | CALL | 0 | 0 | 62.83 | TRUE | 0 | 0 |
2025-07-11 | 310 | 0 | CALL | 0 | 0 | 59.44 | TRUE | 0 | 0 |
2025-07-11 | 315 | 0 | CALL | 0 | 0 | 63.87 | TRUE | 0 | 0 |
2025-07-11 | 320 | 0 | CALL | 0 | 0 | 61.15 | TRUE | 0 | 0 |
2025-07-11 | 325 | 0 | CALL | 0 | 0 | 49.62 | TRUE | 0 | 0 |
2025-07-11 | 330 | 0 | CALL | 0 | 0 | 46.19 | TRUE | 0 | 0 |
2025-07-11 | 335 | 0 | CALL | 0 | 0 | 43.37 | TRUE | 0 | 0 |
2025-07-11 | 340 | 39.22 | CALL | 0 | 1 | 39.86 | TRUE | 0 | 0 |
2025-07-11 | 345 | 0 | CALL | 0 | 0 | 42.6 | TRUE | 0 | 0 |
2025-07-11 | 350 | 29.5 | CALL | 0 | 1 | 34.37 | TRUE | 0 | 0 |
2025-07-11 | 352.5 | 0 | CALL | 0 | 0 | 31.96 | TRUE | 0 | 0 |
2025-07-11 | 355 | 23.25 | CALL | 0 | 3 | 32.17 | TRUE | 0 | 0 |
2025-07-11 | 357.5 | 0 | CALL | 0 | 0 | 36.55 | TRUE | 0 | 0 |
2025-07-11 | 360 | 35.76 | CALL | 0 | 6 | 30.49 | TRUE | 0 | 0 |
2025-07-11 | 362.5 | 0 | CALL | 0 | 0 | 27.85 | TRUE | 0 | 0 |
2025-07-11 | 365 | 17 | CALL | 0 | 6 | 26.51 | TRUE | 0 | 0 |
2025-07-11 | 367.5 | 0 | CALL | 0 | 0 | 25.8 | TRUE | 0 | 0 |
2025-07-11 | 370 | 19.71 | CALL | 0 | 14 | 26.63 | TRUE | 0 | 0 |
2025-07-11 | 372.5 | 0 | CALL | 0 | 0 | 24.37 | TRUE | 0 | 0 |
2025-07-11 | 375 | 14.8 | CALL | 1 | 154 | 24.54 | TRUE | -1.7 | -0.1 |
2025-07-11 | 377.5 | 13.61 | CALL | 0 | 3 | 23.91 | TRUE | 0 | 0 |
2025-07-11 | 380 | 10.57 | CALL | 24 | 135 | 24.02 | TRUE | -1.73 | -0.14 |
2025-07-11 | 382.5 | 8.7 | CALL | 14 | 5 | 22.66 | TRUE | -1.84 | -0.17 |
2025-07-11 | 385 | 7.65 | CALL | 124 | 109 | 23.57 | FALSE | -1.51 | -0.16 |
2025-07-11 | 387.5 | 6.26 | CALL | 176 | 20 | 22.92 | FALSE | -1.79 | -0.22 |
2025-07-11 | 390 | 5.32 | CALL | 66 | 139 | 23.3 | FALSE | -1.68 | -0.24 |
2025-07-11 | 392.5 | 4.3 | CALL | 47 | 3 | 22.97 | FALSE | -1.15 | -0.21 |
2025-07-11 | 395 | 3.55 | CALL | 124 | 94 | 23.14 | FALSE | -0.85 | -0.19 |
2025-07-11 | 397.5 | 2.87 | CALL | 42 | 11 | 23.15 | FALSE | -0.78 | -0.21 |
2025-07-11 | 400 | 2.25 | CALL | 126 | 312 | 22.97 | FALSE | -0.7 | -0.24 |
2025-07-11 | 405 | 1.59 | CALL | 9 | 102 | 24.07 | FALSE | -0.35 | -0.18 |
2025-07-11 | 410 | 0.98 | CALL | 8 | 115 | 24.15 | FALSE | -0.29 | -0.23 |
2025-07-11 | 415 | 0.68 | CALL | 13 | 166 | 25.11 | FALSE | -0.11 | -0.14 |
2025-07-11 | 420 | 0.42 | CALL | 4 | 173 | 25.41 | FALSE | -0.11 | -0.21 |
2025-07-11 | 425 | 0.37 | CALL | 0 | 138 | 25.88 | FALSE | 0 | 0 |
2025-07-11 | 430 | 0.16 | CALL | 10 | 62 | 26.19 | FALSE | 0.16 | 0 |
2025-07-11 | 435 | 0.15 | CALL | 3 | 22 | 28.24 | FALSE | 0.15 | 0 |
2025-07-11 | 440 | 0.19 | CALL | 0 | 185 | 36.37 | FALSE | 0 | 0 |
2025-07-11 | 445 | 0.15 | CALL | 0 | 8 | 38.62 | FALSE | 0 | 0 |
2025-07-11 | 450 | 0.05 | CALL | 0 | 480 | 37.56 | FALSE | 0 | 0 |
2025-07-11 | 455 | 0.25 | CALL | 0 | 16 | 43.17 | FALSE | 0 | 0 |
2025-07-11 | 460 | 0.5 | CALL | 0 | 24 | 41.98 | FALSE | 0 | 0 |
2025-07-11 | 465 | 0.1 | CALL | 0 | 9 | 47.57 | FALSE | 0 | 0 |
2025-07-11 | 470 | 0.5 | CALL | 0 | 33 | 49.69 | FALSE | 0 | 0 |
2025-07-11 | 475 | 0.25 | CALL | 0 | 6 | 51.87 | FALSE | 0 | 0 |
2025-07-11 | 480 | 0.06 | CALL | 0 | 107 | 53.9 | FALSE | 0 | 0 |
2025-07-11 | 485 | 1.56 | CALL | 0 | 101 | 56 | FALSE | 0 | 0 |
2025-07-11 | 490 | 0.5 | CALL | 0 | 11 | 57.95 | FALSE | 0 | 0 |
2025-07-11 | 495 | 0.41 | CALL | 0 | 5 | 59.98 | FALSE | 0 | 0 |
2025-07-11 | 500 | 0.19 | CALL | 0 | 50 | 61.98 | FALSE | 0 | 0 |
2025-07-11 | 505 | 0 | CALL | 0 | 0 | 63.83 | FALSE | 0 | 0 |
2025-07-11 | 510 | 0.05 | CALL | 0 | 19 | 65.76 | FALSE | 0 | 0 |
2025-07-11 | 515 | 0.05 | CALL | 0 | 1 | 67.67 | FALSE | 0 | 0 |
2025-07-11 | 520 | 0.05 | CALL | 0 | 1 | 69.54 | FALSE | 0 | 0 |
2025-07-11 | 525 | 0.05 | CALL | 0 | 1 | 71.39 | FALSE | 0 | 0 |
2025-07-11 | 530 | 0.05 | CALL | 0 | 1 | 73.08 | FALSE | 0 | 0 |
2025-07-11 | 535 | 0 | CALL | 0 | 0 | 74.88 | FALSE | 0 | 0 |
2025-07-11 | 540 | 0 | CALL | 0 | 0 | 76.66 | FALSE | 0 | 0 |
2025-07-11 | 545 | 0 | CALL | 0 | 0 | 78.41 | FALSE | 0 | 0 |
2025-07-11 | 550 | 0.01 | CALL | 0 | 39 | 59.3 | FALSE | 0 | 0 |
2025-07-11 | 245 | 0 | PUT | 0 | 0 | 104.73 | FALSE | 0 | 0 |
2025-07-11 | 250 | 0 | PUT | 0 | 0 | 100.57 | FALSE | 0 | 0 |
2025-07-11 | 255 | 0 | PUT | 0 | 0 | 96.49 | FALSE | 0 | 0 |
2025-07-11 | 260 | 0 | PUT | 0 | 0 | 92.65 | FALSE | 0 | 0 |
2025-07-11 | 265 | 0 | PUT | 0 | 0 | 88.69 | FALSE | 0 | 0 |
2025-07-11 | 270 | 0 | PUT | 0 | 0 | 84.79 | FALSE | 0 | 0 |
2025-07-11 | 275 | 0 | PUT | 0 | 0 | 81.11 | FALSE | 0 | 0 |
2025-07-11 | 280 | 0 | PUT | 0 | 0 | 77.32 | FALSE | 0 | 0 |
2025-07-11 | 285 | 0.06 | PUT | 0 | 2 | 73.73 | FALSE | 0 | 0 |
2025-07-11 | 290 | 1.7 | PUT | 0 | 1 | 70.03 | FALSE | 0 | 0 |
2025-07-11 | 295 | 0 | PUT | 0 | 0 | 66.52 | FALSE | 0 | 0 |
2025-07-11 | 300 | 0.48 | PUT | 0 | 10 | 62.91 | FALSE | 0 | 0 |
2025-07-11 | 305 | 0.33 | PUT | 0 | 3 | 59.45 | FALSE | 0 | 0 |
2025-07-11 | 310 | 0.5 | PUT | 0 | 1 | 56.03 | FALSE | 0 | 0 |
2025-07-11 | 315 | 0.23 | PUT | 0 | 1 | 52.62 | FALSE | 0 | 0 |
2025-07-11 | 320 | 0.13 | PUT | 2 | 3 | 41.18 | FALSE | 0.13 | 0 |
2025-07-11 | 325 | 0.74 | PUT | 0 | 3 | 46.05 | FALSE | 0 | 0 |
2025-07-11 | 330 | 0.47 | PUT | 15 | 5 | 43.19 | FALSE | 0.47 | 0 |
2025-07-11 | 335 | 0.21 | PUT | 1 | 17 | 34.58 | FALSE | 0.21 | 0 |
2025-07-11 | 340 | 0.15 | PUT | 0 | 20 | 36.59 | FALSE | 0 | 0 |
2025-07-11 | 345 | 0.54 | PUT | 1 | 18 | 33.69 | FALSE | 0.54 | 0 |
2025-07-11 | 350 | 0.39 | PUT | 3 | 80 | 28.21 | FALSE | -0.03 | -0.07 |
2025-07-11 | 352.5 | 0.44 | PUT | 0 | 4 | 27.9 | FALSE | 0 | 0 |
2025-07-11 | 355 | 0.58 | PUT | 30 | 49 | 27.01 | FALSE | 0.06 | 0.12 |
2025-07-11 | 357.5 | 0.55 | PUT | 20 | 0 | 24.89 | FALSE | 0.55 | 0 |
2025-07-11 | 360 | 0.87 | PUT | 6 | 48 | 25.86 | FALSE | 0.07 | 0.09 |
2025-07-11 | 362.5 | 0.94 | PUT | 7 | 32 | 24.42 | FALSE | 0.94 | 0 |
2025-07-11 | 365 | 1.08 | PUT | 21 | 91 | 24.92 | FALSE | -0.02 | -0.02 |
2025-07-11 | 367.5 | 1.51 | PUT | 1 | 3 | 23.72 | FALSE | 0.05 | 0.03 |
2025-07-11 | 370 | 2.05 | PUT | 34 | 282 | 24.11 | FALSE | 0.28 | 0.16 |
2025-07-11 | 372.5 | 2.28 | PUT | 23 | 2 | 23.85 | FALSE | -0.03 | -0.01 |
2025-07-11 | 375 | 2.79 | PUT | 5 | 77 | 23.54 | FALSE | 0.17 | 0.06 |
2025-07-11 | 377.5 | 3.7 | PUT | 5 | 11 | 22.73 | FALSE | 0.4 | 0.12 |
2025-07-11 | 380 | 4.75 | PUT | 34 | 176 | 23.25 | FALSE | 0.65 | 0.16 |
2025-07-11 | 382.5 | 5.73 | PUT | 57 | 11 | 23.05 | FALSE | 0.63 | 0.12 |
2025-07-11 | 385 | 6.85 | PUT | 55 | 86 | 22.87 | TRUE | 0.76 | 0.12 |
2025-07-11 | 387.5 | 7.75 | PUT | 33 | 66 | 23.63 | TRUE | 0.85 | 0.12 |
2025-07-11 | 390 | 9.25 | PUT | 40 | 53 | 21.64 | TRUE | 0.1 | 0.01 |
2025-07-11 | 392.5 | 10.75 | PUT | 37 | 5 | 21.27 | TRUE | 0.9 | 0.09 |
2025-07-11 | 395 | 11.84 | PUT | 3 | 57 | 18.71 | TRUE | 0.34 | 0.03 |
2025-07-11 | 397.5 | 0 | PUT | 0 | 0 | 23.59 | TRUE | 0 | 0 |
2025-07-11 | 400 | 16.2 | PUT | 7 | 86 | 23.45 | TRUE | 1.35 | 0.09 |
2025-07-11 | 405 | 19.55 | PUT | 0 | 24 | 22.22 | TRUE | 0 | 0 |
2025-07-11 | 410 | 30.9 | PUT | 0 | 27 | 30.97 | TRUE | 0 | 0 |
2025-07-11 | 415 | 38.84 | PUT | 0 | 24 | 29.33 | TRUE | 0 | 0 |
2025-07-11 | 420 | 32.52 | PUT | 0 | 5 | 32.85 | TRUE | 0 | 0 |
2025-07-11 | 425 | 38.89 | PUT | 0 | 0 | 36.08 | TRUE | 0 | 0 |
2025-07-11 | 430 | 33.58 | PUT | 0 | 0 | 39.2 | TRUE | 0 | 0 |
2025-07-11 | 435 | 38.25 | PUT | 0 | 0 | 42.24 | TRUE | 0 | 0 |
2025-07-11 | 440 | 41.51 | PUT | 0 | 0 | 45.19 | TRUE | 0 | 0 |
2025-07-11 | 445 | 0 | PUT | 0 | 0 | 53 | TRUE | 0 | 0 |
2025-07-11 | 450 | 0 | PUT | 0 | 0 | 56.57 | TRUE | 0 | 0 |
2025-07-11 | 455 | 46.5 | PUT | 0 | 0 | 53.63 | TRUE | 0 | 0 |
2025-07-11 | 460 | 0 | PUT | 0 | 0 | 56.32 | TRUE | 0 | 0 |
2025-07-11 | 465 | 0 | PUT | 0 | 0 | 58.96 | TRUE | 0 | 0 |
2025-07-11 | 470 | 57.85 | PUT | 0 | 0 | 61.54 | TRUE | 0 | 0 |
2025-07-11 | 475 | 0 | PUT | 0 | 0 | 64.07 | TRUE | 0 | 0 |
2025-07-11 | 480 | 0 | PUT | 0 | 0 | 65.01 | TRUE | 0 | 0 |
2025-07-11 | 485 | 0 | PUT | 0 | 0 | 69.01 | TRUE | 0 | 0 |
2025-07-11 | 490 | 0 | PUT | 0 | 0 | 69.78 | TRUE | 0 | 0 |
2025-07-11 | 495 | 0 | PUT | 0 | 0 | 73.78 | TRUE | 0 | 0 |
2025-07-11 | 500 | 0 | PUT | 0 | 0 | 76.1 | TRUE | 0 | 0 |
2025-07-11 | 505 | 0 | PUT | 0 | 0 | 76.66 | TRUE | 0 | 0 |
2025-07-11 | 510 | 0 | PUT | 0 | 0 | 80.98 | TRUE | 0 | 0 |
2025-07-11 | 515 | 0 | PUT | 0 | 0 | 83.54 | TRUE | 0 | 0 |
2025-07-11 | 520 | 0 | PUT | 0 | 0 | 85.05 | TRUE | 0 | 0 |
2025-07-11 | 525 | 0 | PUT | 0 | 0 | 87.21 | TRUE | 0 | 0 |
2025-07-11 | 530 | 0 | PUT | 0 | 0 | 89.33 | TRUE | 0 | 0 |
2025-07-11 | 535 | 0 | PUT | 0 | 0 | 91.43 | TRUE | 0 | 0 |
2025-07-11 | 540 | 0 | PUT | 0 | 0 | 93.5 | TRUE | 0 | 0 |
2025-07-11 | 545 | 0 | PUT | 0 | 0 | 95.54 | TRUE | 0 | 0 |
2025-07-11 | 550 | 0 | PUT | 0 | 0 | 97.55 | TRUE | 0 | 0 |
2025-07-18 | 210 | 169.4 | CALL | 0 | 13 | 144.53 | TRUE | 0 | 0 |
2025-07-18 | 215 | 200.57 | CALL | 0 | 15 | 140.23 | TRUE | 0 | 0 |
2025-07-18 | 220 | 0 | CALL | 0 | 35 | 135.26 | TRUE | 0 | 0 |
2025-07-18 | 225 | 0 | CALL | 0 | 4 | 130.4 | TRUE | 0 | 0 |
2025-07-18 | 230 | 0 | CALL | 0 | 0 | 125.65 | TRUE | 0 | 0 |
2025-07-18 | 235 | 141.71 | CALL | 0 | 5 | 121.68 | TRUE | 0 | 0 |
2025-07-18 | 240 | 0 | CALL | 0 | 1 | 117.1 | TRUE | 0 | 0 |
2025-07-18 | 245 | 0 | CALL | 0 | 0 | 112.61 | TRUE | 0 | 0 |
2025-07-18 | 250 | 126.86 | CALL | 0 | 1 | 108.83 | TRUE | 0 | 0 |
2025-07-18 | 255 | 0 | CALL | 0 | 0 | 104.49 | TRUE | 0 | 0 |
2025-07-18 | 260 | 0 | CALL | 0 | 0 | 100.82 | TRUE | 0 | 0 |
2025-07-18 | 265 | 121.1 | CALL | 4 | 0 | 75.46 | TRUE | 121.1 | 0 |
2025-07-18 | 270 | 116.01 | CALL | 1 | 0 | 69.46 | TRUE | 116.01 | 0 |
2025-07-18 | 275 | 111.11 | CALL | 3 | 0 | 68.54 | TRUE | 111.11 | 0 |
2025-07-18 | 280 | 107.03 | CALL | 0 | 12 | 84.91 | TRUE | 0 | 0 |
2025-07-18 | 285 | 0 | CALL | 0 | 0 | 81.44 | TRUE | 0 | 0 |
2025-07-18 | 290 | 0 | CALL | 0 | 4 | 77.51 | TRUE | 0 | 0 |
2025-07-18 | 295 | 0 | CALL | 0 | 2 | 74.1 | TRUE | 0 | 0 |
2025-07-18 | 300 | 90.99 | CALL | 0 | 24 | 70.25 | TRUE | 0 | 0 |
2025-07-18 | 305 | 73.89 | CALL | 0 | 6 | 66.88 | TRUE | 0 | 0 |
2025-07-18 | 310 | 0 | CALL | 0 | 34 | 62.7 | TRUE | 0 | 0 |
2025-07-18 | 315 | 98.86 | CALL | 0 | 8 | 60.14 | TRUE | 0 | 0 |
2025-07-18 | 320 | 60 | CALL | 0 | 91 | 56.04 | TRUE | 0 | 0 |
2025-07-18 | 325 | 63.64 | CALL | 0 | 17 | 39.25 | TRUE | 0 | 0 |
2025-07-18 | 330 | 58.65 | CALL | 0 | 64 | 36.82 | TRUE | 0 | 0 |
2025-07-18 | 335 | 0 | CALL | 0 | 2 | 27.42 | TRUE | 0 | 0 |
2025-07-18 | 340 | 49.1 | CALL | 0 | 84 | 33.27 | TRUE | 0 | 0 |
2025-07-18 | 345 | 41.16 | CALL | 0 | 48 | 28.66 | TRUE | 0 | 0 |
2025-07-18 | 350 | 39.03 | CALL | 0 | 104 | 29.54 | TRUE | 0 | 0 |
2025-07-18 | 355 | 26.05 | CALL | 0 | 17 | 28.57 | TRUE | 0 | 0 |
2025-07-18 | 360 | 26.8 | CALL | 1 | 250 | 29.29 | TRUE | -3.2 | -0.11 |
2025-07-18 | 365 | 24.15 | CALL | 3 | 136 | 25.95 | TRUE | 24.15 | 0 |
2025-07-18 | 370 | 20.7 | CALL | 1 | 424 | 25.31 | TRUE | -0.75 | -0.04 |
2025-07-18 | 375 | 16.61 | CALL | 8 | 151 | 24.83 | TRUE | -0.88 | -0.05 |
2025-07-18 | 380 | 12.2 | CALL | 38 | 670 | 23.84 | TRUE | -1.86 | -0.13 |
2025-07-18 | 385 | 9.57 | CALL | 274 | 487 | 24.14 | FALSE | -1.78 | -0.16 |
2025-07-18 | 390 | 7.2 | CALL | 162 | 1128 | 23.55 | FALSE | -1.6 | -0.18 |
2025-07-18 | 395 | 5.15 | CALL | 79 | 944 | 23.46 | FALSE | -1.55 | -0.23 |
2025-07-18 | 397.5 | 4.45 | CALL | 38 | 140 | 23.7 | FALSE | -0.84 | -0.16 |
2025-07-18 | 400 | 3.7 | CALL | 398 | 2586 | 23.52 | FALSE | -0.7 | -0.16 |
2025-07-18 | 405 | 2.62 | CALL | 67 | 679 | 23.68 | FALSE | -0.71 | -0.21 |
2025-07-18 | 410 | 1.89 | CALL | 86 | 1094 | 24.16 | FALSE | -0.45 | -0.19 |
2025-07-18 | 415 | 1.31 | CALL | 31 | 709 | 24.4 | FALSE | -0.21 | -0.14 |
2025-07-18 | 420 | 0.88 | CALL | 103 | 2610 | 24.53 | FALSE | -0.17 | -0.16 |
2025-07-18 | 425 | 0.65 | CALL | 44 | 535 | 25.27 | FALSE | -0.1 | -0.13 |
2025-07-18 | 430 | 0.45 | CALL | 31 | 908 | 25.65 | FALSE | -0.08 | -0.15 |
2025-07-18 | 435 | 0.33 | CALL | 4 | 260 | 26.3 | FALSE | -0.05 | -0.13 |
2025-07-18 | 440 | 0.28 | CALL | 7 | 396 | 27.57 | FALSE | -0.02 | -0.07 |
2025-07-18 | 445 | 0.06 | CALL | 1 | 310 | 33.37 | FALSE | -0.17 | -0.74 |
2025-07-18 | 450 | 0.14 | CALL | 22 | 659 | 28.37 | FALSE | -0.02 | -0.13 |
2025-07-18 | 455 | 0.17 | CALL | 245 | 901 | 30.92 | FALSE | 0.02 | 0.13 |
2025-07-18 | 460 | 0.18 | CALL | 0 | 1224 | 30.63 | FALSE | 0 | 0 |
2025-07-18 | 465 | 0.12 | CALL | 0 | 224 | 39.82 | FALSE | 0 | 0 |
2025-07-18 | 470 | 0.14 | CALL | 3 | 399 | 35.11 | FALSE | 0.09 | 1.8 |
2025-07-18 | 475 | 0.13 | CALL | 4 | 433 | 36.37 | FALSE | 0.05 | 0.63 |
2025-07-18 | 480 | 0.05 | CALL | 9 | 431 | 33.96 | FALSE | -0.04 | -0.44 |
2025-07-18 | 485 | 0.1 | CALL | 0 | 1240 | 39.3 | FALSE | 0 | 0 |
2025-07-18 | 490 | 0.14 | CALL | 1 | 422 | 41.39 | FALSE | 0.14 | 0 |
2025-07-18 | 495 | 0.1 | CALL | 0 | 252 | 49.87 | FALSE | 0 | 0 |
2025-07-18 | 500 | 0.04 | CALL | 4 | 1114 | 38.62 | FALSE | -0.01 | -0.2 |
2025-07-18 | 505 | 0.07 | CALL | 0 | 410 | 50.33 | FALSE | 0 | 0 |
2025-07-18 | 510 | 0.25 | CALL | 1 | 256 | 50.96 | FALSE | 0.25 | 0 |
2025-07-18 | 515 | 0.09 | CALL | 0 | 110 | 54.51 | FALSE | 0 | 0 |
2025-07-18 | 520 | 0.03 | CALL | 0 | 180 | 55.8 | FALSE | 0 | 0 |
2025-07-18 | 525 | 0.39 | CALL | 0 | 84 | 57.55 | FALSE | 0 | 0 |
2025-07-18 | 530 | 0.26 | CALL | 0 | 125 | 60.66 | FALSE | 0 | 0 |
2025-07-18 | 535 | 0.06 | CALL | 0 | 54 | 62.15 | FALSE | 0 | 0 |
2025-07-18 | 540 | 0.09 | CALL | 0 | 40 | 63.63 | FALSE | 0 | 0 |
2025-07-18 | 545 | 0.44 | CALL | 0 | 45 | 65.08 | FALSE | 0 | 0 |
2025-07-18 | 550 | 0.03 | CALL | 0 | 458 | 62.44 | FALSE | 0 | 0 |
2025-07-18 | 555 | 0.02 | CALL | 2 | 51 | 49.02 | FALSE | 0.02 | 0 |
2025-07-18 | 560 | 0.03 | CALL | 0 | 34 | 69.21 | FALSE | 0 | 0 |
2025-07-18 | 565 | 0.23 | CALL | 0 | 34 | 70.59 | FALSE | 0 | 0 |
2025-07-18 | 570 | 0.2 | CALL | 0 | 15 | 71.95 | FALSE | 0 | 0 |
2025-07-18 | 575 | 0.2 | CALL | 0 | 4 | 71.41 | FALSE | 0 | 0 |
2025-07-18 | 580 | 0.2 | CALL | 0 | 37 | 74.5 | FALSE | 0 | 0 |
2025-07-18 | 585 | 0 | CALL | 0 | 16 | 75.81 | FALSE | 0 | 0 |
2025-07-18 | 590 | 0.5 | CALL | 0 | 30 | 77.11 | FALSE | 0 | 0 |
2025-07-18 | 595 | 0 | CALL | 0 | 8 | 78.39 | FALSE | 0 | 0 |
2025-07-18 | 600 | 0 | CALL | 0 | 38 | 64.43 | FALSE | 0 | 0 |
2025-07-18 | 605 | 0 | CALL | 0 | 5 | 80.92 | FALSE | 0 | 0 |
2025-07-18 | 610 | 0 | CALL | 0 | 13 | 82.16 | FALSE | 0 | 0 |
2025-07-18 | 615 | 0 | CALL | 0 | 7 | 83.39 | FALSE | 0 | 0 |
2025-07-18 | 620 | 0 | CALL | 0 | 16 | 84.88 | FALSE | 0 | 0 |
2025-07-18 | 625 | 0 | CALL | 0 | 20 | 86.09 | FALSE | 0 | 0 |
2025-07-18 | 640 | 0.01 | CALL | 0 | 26 | 89.62 | FALSE | 0 | 0 |
2025-07-18 | 660 | 0 | CALL | 0 | 41 | 93.41 | FALSE | 0 | 0 |
2025-07-18 | 680 | 0 | CALL | 0 | 8 | 98.08 | FALSE | 0 | 0 |
2025-07-18 | 700 | 0 | CALL | 0 | 156 | 102.29 | FALSE | 0 | 0 |
2025-07-18 | 720 | 0 | CALL | 0 | 9 | 106.34 | FALSE | 0 | 0 |
2025-07-18 | 740 | 0 | CALL | 0 | 21 | 110.26 | FALSE | 0 | 0 |
2025-07-18 | 760 | 0.04 | CALL | 0 | 1 | 113.86 | FALSE | 0 | 0 |
2025-07-18 | 780 | 0.09 | CALL | 0 | 72 | 117.71 | FALSE | 0 | 0 |
2025-07-18 | 800 | 0 | CALL | 0 | 147 | 102.34 | FALSE | 0 | 0 |
2025-07-18 | 820 | 0 | CALL | 0 | 15 | 89.78 | FALSE | 0 | 0 |
2025-07-18 | 210 | 0.05 | PUT | 0 | 186 | 83.53 | FALSE | 0 | 0 |
2025-07-18 | 215 | 0.08 | PUT | 0 | 23 | 109.42 | FALSE | 0 | 0 |
2025-07-18 | 220 | 0 | PUT | 0 | 45 | 105.54 | FALSE | 0 | 0 |
2025-07-18 | 225 | 0 | PUT | 0 | 20 | 101.37 | FALSE | 0 | 0 |
2025-07-18 | 230 | 0.3 | PUT | 0 | 11 | 94.18 | FALSE | 0 | 0 |
2025-07-18 | 235 | 0 | PUT | 0 | 0 | 94.01 | FALSE | 0 | 0 |
2025-07-18 | 240 | 0.12 | PUT | 3 | 30 | 77.72 | FALSE | -0.12 | -0.5 |
2025-07-18 | 245 | 0 | PUT | 0 | 0 | 86.11 | FALSE | 0 | 0 |
2025-07-18 | 250 | 0.13 | PUT | 3 | 55 | 72.29 | FALSE | 0.13 | 0 |
2025-07-18 | 255 | 0 | PUT | 0 | 0 | 79.49 | FALSE | 0 | 0 |
2025-07-18 | 260 | 0 | PUT | 0 | 23 | 75.73 | FALSE | 0 | 0 |
2025-07-18 | 265 | 0 | PUT | 0 | 2 | 73.65 | FALSE | 0 | 0 |
2025-07-18 | 270 | 0.05 | PUT | 0 | 111 | 70.69 | FALSE | 0 | 0 |
2025-07-18 | 275 | 0.13 | PUT | 0 | 5 | 67.5 | FALSE | 0 | 0 |
2025-07-18 | 280 | 0.26 | PUT | 0 | 181 | 61.53 | FALSE | 0 | 0 |
2025-07-18 | 285 | 0.44 | PUT | 0 | 13 | 61.37 | FALSE | 0 | 0 |
2025-07-18 | 290 | 0.15 | PUT | 0 | 163 | 57.97 | FALSE | 0 | 0 |
2025-07-18 | 295 | 0.1 | PUT | 0 | 73 | 55.49 | FALSE | 0 | 0 |
2025-07-18 | 300 | 0.13 | PUT | 1 | 179 | 40.02 | FALSE | 0.03 | 0.3 |
2025-07-18 | 305 | 0.1 | PUT | 0 | 71 | 48.52 | FALSE | 0 | 0 |
2025-07-18 | 310 | 0.21 | PUT | 0 | 597 | 46.5 | FALSE | 0 | 0 |
2025-07-18 | 315 | 0.33 | PUT | 0 | 113 | 44.2 | FALSE | 0 | 0 |
2025-07-18 | 320 | 0.19 | PUT | 0 | 548 | 41.52 | FALSE | 0 | 0 |
2025-07-18 | 325 | 0.19 | PUT | 7 | 131 | 33.39 | FALSE | -0.01 | -0.05 |
2025-07-18 | 330 | 0.24 | PUT | 8 | 772 | 31.94 | FALSE | -0.01 | -0.04 |
2025-07-18 | 335 | 0.23 | PUT | 2 | 185 | 29.1 | FALSE | -0.08 | -0.26 |
2025-07-18 | 340 | 0.42 | PUT | 59 | 913 | 29.43 | FALSE | 0.02 | 0.05 |
2025-07-18 | 345 | 0.48 | PUT | 16 | 550 | 27.31 | FALSE | -0.04 | -0.08 |
2025-07-18 | 350 | 0.73 | PUT | 28 | 1314 | 26.77 | FALSE | -0.08 | -0.1 |
2025-07-18 | 355 | 1.1 | PUT | 31 | 1714 | 26.27 | FALSE | -0.21 | -0.16 |
2025-07-18 | 360 | 1.55 | PUT | 59 | 2208 | 25.4 | FALSE | -0.22 | -0.12 |
2025-07-18 | 365 | 2.27 | PUT | 49 | 462 | 24.95 | FALSE | 0.14 | 0.07 |
2025-07-18 | 370 | 3.25 | PUT | 52 | 1108 | 24.49 | FALSE | 0.4 | 0.14 |
2025-07-18 | 375 | 4.6 | PUT | 40 | 574 | 24.2 | FALSE | 0.45 | 0.11 |
2025-07-18 | 380 | 6.45 | PUT | 70 | 1983 | 23.53 | FALSE | 0.87 | 0.16 |
2025-07-18 | 385 | 8.35 | PUT | 141 | 475 | 23.23 | TRUE | 1.05 | 0.14 |
2025-07-18 | 390 | 11.1 | PUT | 37 | 629 | 23.31 | TRUE | 0.9 | 0.09 |
2025-07-18 | 395 | 14.25 | PUT | 35 | 281 | 23.28 | TRUE | 1.15 | 0.09 |
2025-07-18 | 397.5 | 16.2 | PUT | 10 | 2 | 22.63 | TRUE | 16.2 | 0 |
2025-07-18 | 400 | 17.85 | PUT | 13 | 1745 | 23.37 | TRUE | 1.7 | 0.11 |
2025-07-18 | 405 | 21.8 | PUT | 11 | 146 | 23.44 | TRUE | 2.21 | 0.11 |
2025-07-18 | 410 | 24.68 | PUT | 1 | 279 | 23.49 | TRUE | 0.21 | 0.01 |
2025-07-18 | 415 | 29.9 | PUT | 6 | 427 | 22.08 | TRUE | -0.72 | -0.02 |
2025-07-18 | 420 | 32.99 | PUT | 4 | 672 | 21.12 | TRUE | -0.93 | -0.03 |
2025-07-18 | 425 | 39 | PUT | 0 | 104 | 25.58 | TRUE | 0 | 0 |
2025-07-18 | 430 | 45.55 | PUT | 820 | 57 | 31.46 | TRUE | 1.05 | 0.02 |
2025-07-18 | 435 | 51.45 | PUT | 140 | 9 | 40 | TRUE | 51.45 | 0 |
2025-07-18 | 440 | 54.3 | PUT | 371 | 13 | 44.63 | TRUE | 54.3 | 0 |
2025-07-18 | 445 | 60.85 | PUT | 110 | 7 | 41.18 | TRUE | 60.85 | 0 |
2025-07-18 | 450 | 66.3 | PUT | 7 | 1 | 46.78 | TRUE | 4.16 | 0.07 |
2025-07-18 | 455 | 70.2 | PUT | 2 | 1 | 38.81 | TRUE | 70.2 | 0 |
2025-07-18 | 460 | 74.14 | PUT | 31 | 2 | 56.89 | TRUE | 74.14 | 0 |
2025-07-18 | 465 | 80.21 | PUT | 1 | 0 | 43.03 | TRUE | 80.21 | 0 |
2025-07-18 | 470 | 55.58 | PUT | 0 | 0 | 60.86 | TRUE | 0 | 0 |
2025-07-18 | 475 | 91.5 | PUT | 45 | 2 | 59.89 | TRUE | 3.06 | 0.03 |
2025-07-18 | 480 | 93.45 | PUT | 0 | 0 | 65.17 | TRUE | 0 | 0 |
2025-07-18 | 485 | 0 | PUT | 0 | 0 | 67.74 | TRUE | 0 | 0 |
2025-07-18 | 490 | 77.45 | PUT | 0 | 0 | 70.93 | TRUE | 0 | 0 |
2025-07-18 | 495 | 81.85 | PUT | 0 | 0 | 73.11 | TRUE | 0 | 0 |
2025-07-18 | 500 | 107.96 | PUT | 0 | 0 | 72.5 | TRUE | 0 | 0 |
2025-07-18 | 505 | 107.94 | PUT | 0 | 0 | 77.38 | TRUE | 0 | 0 |
2025-07-18 | 510 | 0 | PUT | 0 | 0 | 79.46 | TRUE | 0 | 0 |
2025-07-18 | 515 | 0 | PUT | 0 | 0 | 81.51 | TRUE | 0 | 0 |
2025-07-18 | 520 | 0 | PUT | 0 | 0 | 83.52 | TRUE | 0 | 0 |
2025-07-18 | 525 | 0 | PUT | 0 | 0 | 85.15 | TRUE | 0 | 0 |
2025-07-18 | 530 | 0 | PUT | 0 | 0 | 87.47 | TRUE | 0 | 0 |
2025-07-18 | 535 | 0 | PUT | 0 | 0 | 89.39 | TRUE | 0 | 0 |
2025-07-18 | 540 | 0 | PUT | 0 | 0 | 91.29 | TRUE | 0 | 0 |
2025-07-18 | 545 | 0 | PUT | 0 | 0 | 93.17 | TRUE | 0 | 0 |
2025-07-18 | 550 | 138.04 | PUT | 0 | 0 | 95.01 | TRUE | 0 | 0 |
2025-07-18 | 555 | 0 | PUT | 0 | 0 | 96.45 | TRUE | 0 | 0 |
2025-07-18 | 560 | 0 | PUT | 0 | 0 | 98.63 | TRUE | 0 | 0 |
2025-07-18 | 565 | 0 | PUT | 0 | 0 | 100.41 | TRUE | 0 | 0 |
2025-07-18 | 570 | 154.61 | PUT | 0 | 0 | 102.16 | TRUE | 0 | 0 |
2025-07-18 | 575 | 0 | PUT | 0 | 0 | 103.89 | TRUE | 0 | 0 |
2025-07-18 | 580 | 200.19 | PUT | 0 | 0 | 105.2 | TRUE | 0 | 0 |
2025-07-18 | 585 | 0 | PUT | 0 | 0 | 105.21 | TRUE | 0 | 0 |
2025-07-18 | 590 | 0 | PUT | 0 | 0 | 108.96 | TRUE | 0 | 0 |
2025-07-18 | 595 | 0 | PUT | 0 | 0 | 110.19 | TRUE | 0 | 0 |
2025-07-18 | 600 | 0 | PUT | 0 | 0 | 112.23 | TRUE | 0 | 0 |
2025-07-18 | 605 | 0 | PUT | 0 | 0 | 113.84 | TRUE | 0 | 0 |
2025-07-18 | 610 | 0 | PUT | 0 | 0 | 115.01 | TRUE | 0 | 0 |
2025-07-18 | 615 | 0 | PUT | 0 | 0 | 116.58 | TRUE | 0 | 0 |
2025-07-18 | 620 | 0 | PUT | 0 | 0 | 118.57 | TRUE | 0 | 0 |
2025-07-18 | 625 | 0 | PUT | 0 | 0 | 119.67 | TRUE | 0 | 0 |
2025-07-18 | 640 | 0 | PUT | 0 | 0 | 123.74 | TRUE | 0 | 0 |
2025-07-18 | 660 | 0 | PUT | 0 | 0 | 129.99 | TRUE | 0 | 0 |
2025-07-18 | 680 | 0 | PUT | 0 | 0 | 135.57 | TRUE | 0 | 0 |
2025-07-18 | 700 | 0 | PUT | 0 | 0 | 140.95 | TRUE | 0 | 0 |
2025-07-18 | 720 | 0 | PUT | 0 | 0 | 146.13 | TRUE | 0 | 0 |
2025-07-18 | 740 | 0 | PUT | 0 | 0 | 151.13 | TRUE | 0 | 0 |
2025-07-18 | 760 | 0 | PUT | 0 | 0 | 153.39 | TRUE | 0 | 0 |
2025-07-18 | 780 | 0 | PUT | 0 | 0 | 160.66 | TRUE | 0 | 0 |
2025-07-18 | 800 | 0 | PUT | 0 | 0 | 165.2 | TRUE | 0 | 0 |
2025-07-18 | 820 | 0 | PUT | 0 | 0 | 161.47 | TRUE | 0 | 0 |
2025-07-25 | 245 | 0 | CALL | 0 | 0 | 109.08 | TRUE | 0 | 0 |
2025-07-25 | 250 | 0 | CALL | 0 | 0 | 105.36 | TRUE | 0 | 0 |
2025-07-25 | 255 | 0 | CALL | 0 | 0 | 100.86 | TRUE | 0 | 0 |
2025-07-25 | 260 | 0 | CALL | 0 | 0 | 97.66 | TRUE | 0 | 0 |
2025-07-25 | 265 | 0 | CALL | 0 | 0 | 93.31 | TRUE | 0 | 0 |
2025-07-25 | 270 | 0 | CALL | 0 | 0 | 87.48 | TRUE | 0 | 0 |
2025-07-25 | 275 | 0 | CALL | 0 | 0 | 84.09 | TRUE | 0 | 0 |
2025-07-25 | 280 | 0 | CALL | 0 | 0 | 80.37 | TRUE | 0 | 0 |
2025-07-25 | 285 | 0 | CALL | 0 | 0 | 77.42 | TRUE | 0 | 0 |
2025-07-25 | 290 | 0 | CALL | 0 | 0 | 73.78 | TRUE | 0 | 0 |
2025-07-25 | 295 | 0 | CALL | 0 | 0 | 70.53 | TRUE | 0 | 0 |
2025-07-25 | 300 | 0 | CALL | 0 | 0 | 67.29 | TRUE | 0 | 0 |
2025-07-25 | 305 | 0 | CALL | 0 | 0 | 36.54 | TRUE | 0 | 0 |
2025-07-25 | 310 | 0 | CALL | 0 | 0 | 33.69 | TRUE | 0 | 0 |
2025-07-25 | 315 | 0 | CALL | 0 | 0 | 57.94 | TRUE | 0 | 0 |
2025-07-25 | 320 | 0 | CALL | 0 | 0 | 55 | TRUE | 0 | 0 |
2025-07-25 | 325 | 0 | CALL | 0 | 0 | 34.41 | TRUE | 0 | 0 |
2025-07-25 | 330 | 0 | CALL | 0 | 0 | 31.36 | TRUE | 0 | 0 |
2025-07-25 | 335 | 0 | CALL | 0 | 0 | 20.85 | TRUE | 0 | 0 |
2025-07-25 | 340 | 0 | CALL | 0 | 0 | 24.77 | TRUE | 0 | 0 |
2025-07-25 | 345 | 0 | CALL | 0 | 0 | 23.34 | TRUE | 0 | 0 |
2025-07-25 | 350 | 45.5 | CALL | 0 | 5 | 28.07 | TRUE | 0 | 0 |
2025-07-25 | 355 | 64.65 | CALL | 0 | 1 | 27.41 | TRUE | 0 | 0 |
2025-07-25 | 360 | 30.35 | CALL | 0 | 8 | 26.48 | TRUE | 0 | 0 |
2025-07-25 | 365 | 38 | CALL | 0 | 1 | 25.34 | TRUE | 0 | 0 |
2025-07-25 | 370 | 21 | CALL | 11 | 26 | 26.09 | TRUE | -1.5 | -0.07 |
2025-07-25 | 375 | 18 | CALL | 3 | 46 | 27.02 | TRUE | -0.05 | -0 |
2025-07-25 | 380 | 14.45 | CALL | 16 | 115 | 24.11 | TRUE | -1.5 | -0.09 |
2025-07-25 | 385 | 11 | CALL | 326 | 139 | 23.96 | FALSE | -2 | -0.15 |
2025-07-25 | 390 | 10.39 | CALL | 169 | 135 | 23.63 | FALSE | 0.59 | 0.06 |
2025-07-25 | 395 | 6.8 | CALL | 25 | 66 | 24.19 | FALSE | -0.83 | -0.11 |
2025-07-25 | 400 | 4.88 | CALL | 67 | 131 | 23.4 | FALSE | -1.07 | -0.18 |
2025-07-25 | 405 | 3.6 | CALL | 8 | 45 | 23.39 | FALSE | -0.75 | -0.17 |
2025-07-25 | 410 | 2.86 | CALL | 10 | 113 | 22.84 | FALSE | -0.38 | -0.12 |
2025-07-25 | 415 | 1.91 | CALL | 4 | 56 | 23.64 | FALSE | -0.44 | -0.19 |
2025-07-25 | 420 | 1.37 | CALL | 42 | 136 | 23.81 | FALSE | -0.38 | -0.22 |
2025-07-25 | 425 | 1.02 | CALL | 1 | 146 | 24.27 | FALSE | -0.28 | -0.22 |
2025-07-25 | 430 | 0.86 | CALL | 0 | 36 | 28.02 | FALSE | 0 | 0 |
2025-07-25 | 435 | 1.3 | CALL | 0 | 104 | 31.38 | FALSE | 0 | 0 |
2025-07-25 | 440 | 0.45 | CALL | 0 | 105 | 29.13 | FALSE | 0 | 0 |
2025-07-25 | 445 | 0.39 | CALL | 0 | 38 | 34.95 | FALSE | 0 | 0 |
2025-07-25 | 450 | 0.2 | CALL | 30 | 88 | 25.88 | FALSE | -0.07 | -0.26 |
2025-07-25 | 455 | 0.25 | CALL | 0 | 10 | 35.57 | FALSE | 0 | 0 |
2025-07-25 | 460 | 0.2 | CALL | 0 | 9 | 30.8 | FALSE | 0 | 0 |
2025-07-25 | 465 | 0.12 | CALL | 0 | 25 | 41.26 | FALSE | 0 | 0 |
2025-07-25 | 470 | 0.9 | CALL | 0 | 11 | 49.69 | FALSE | 0 | 0 |
2025-07-25 | 475 | 2.21 | CALL | 0 | 15 | 39.18 | FALSE | 0 | 0 |
2025-07-25 | 480 | 0.1 | CALL | 0 | 20 | 46.38 | FALSE | 0 | 0 |
2025-07-25 | 485 | 0.08 | CALL | 0 | 5 | 48.06 | FALSE | 0 | 0 |
2025-07-25 | 490 | 0.94 | CALL | 0 | 8 | 57.15 | FALSE | 0 | 0 |
2025-07-25 | 495 | 0.67 | CALL | 0 | 6 | 50.3 | FALSE | 0 | 0 |
2025-07-25 | 500 | 0.15 | CALL | 0 | 43 | 42.77 | FALSE | 0 | 0 |
2025-07-25 | 505 | 0.46 | CALL | 0 | 3 | 62.44 | FALSE | 0 | 0 |
2025-07-25 | 510 | 0.01 | CALL | 0 | 1 | 56.01 | FALSE | 0 | 0 |
2025-07-25 | 515 | 0 | CALL | 0 | 0 | 57.51 | FALSE | 0 | 0 |
2025-07-25 | 520 | 0 | CALL | 0 | 0 | 59.03 | FALSE | 0 | 0 |
2025-07-25 | 525 | 0 | CALL | 0 | 0 | 60.48 | FALSE | 0 | 0 |
2025-07-25 | 530 | 0.6 | CALL | 0 | 1 | 61.95 | FALSE | 0 | 0 |
2025-07-25 | 535 | 0 | CALL | 0 | 0 | 72.14 | FALSE | 0 | 0 |
2025-07-25 | 540 | 0 | CALL | 0 | 0 | 64.79 | FALSE | 0 | 0 |
2025-07-25 | 545 | 0 | CALL | 0 | 0 | 66.15 | FALSE | 0 | 0 |
2025-07-25 | 550 | 0 | CALL | 0 | 0 | 76.75 | FALSE | 0 | 0 |
2025-07-25 | 245 | 0 | PUT | 0 | 0 | 89.38 | FALSE | 0 | 0 |
2025-07-25 | 250 | 0.97 | PUT | 0 | 10 | 85.95 | FALSE | 0 | 0 |
2025-07-25 | 255 | 0 | PUT | 0 | 0 | 82.65 | FALSE | 0 | 0 |
2025-07-25 | 260 | 0 | PUT | 0 | 0 | 79.34 | FALSE | 0 | 0 |
2025-07-25 | 265 | 0 | PUT | 0 | 0 | 76.14 | FALSE | 0 | 0 |
2025-07-25 | 270 | 0 | PUT | 0 | 0 | 72.98 | FALSE | 0 | 0 |
2025-07-25 | 275 | 0 | PUT | 0 | 0 | 69.87 | FALSE | 0 | 0 |
2025-07-25 | 280 | 0 | PUT | 0 | 0 | 69.3 | FALSE | 0 | 0 |
2025-07-25 | 285 | 0 | PUT | 0 | 0 | 63.82 | FALSE | 0 | 0 |
2025-07-25 | 290 | 0 | PUT | 0 | 0 | 60.87 | FALSE | 0 | 0 |
2025-07-25 | 295 | 0 | PUT | 0 | 0 | 66.87 | FALSE | 0 | 0 |
2025-07-25 | 300 | 0.2 | PUT | 0 | 14 | 55.1 | FALSE | 0 | 0 |
2025-07-25 | 305 | 0.25 | PUT | 0 | 5 | 53.24 | FALSE | 0 | 0 |
2025-07-25 | 310 | 0.24 | PUT | 0 | 11 | 49.5 | FALSE | 0 | 0 |
2025-07-25 | 315 | 0.27 | PUT | 0 | 0 | 47.65 | FALSE | 0 | 0 |
2025-07-25 | 320 | 1.32 | PUT | 0 | 3 | 39.14 | FALSE | 0 | 0 |
2025-07-25 | 325 | 0.36 | PUT | 0 | 3 | 42.22 | FALSE | 0 | 0 |
2025-07-25 | 330 | 0.4 | PUT | 1 | 7 | 30.42 | FALSE | -0.04 | -0.09 |
2025-07-25 | 335 | 0.6 | PUT | 0 | 15 | 36.29 | FALSE | 0 | 0 |
2025-07-25 | 340 | 0.7 | PUT | 1 | 32 | 28.52 | FALSE | -0.05 | -0.07 |
2025-07-25 | 345 | 0.95 | PUT | 0 | 46 | 30.12 | FALSE | 0 | 0 |
2025-07-25 | 350 | 1.26 | PUT | 2 | 64 | 26.83 | FALSE | 0.09 | 0.08 |
2025-07-25 | 355 | 1.45 | PUT | 1 | 53 | 24.87 | FALSE | 1.45 | 0 |
2025-07-25 | 360 | 2.35 | PUT | 3 | 74 | 25.58 | FALSE | 0.21 | 0.1 |
2025-07-25 | 365 | 3.27 | PUT | 16 | 180 | 25.32 | FALSE | 0.27 | 0.09 |
2025-07-25 | 370 | 4.2 | PUT | 19 | 116 | 24.33 | FALSE | 0.3 | 0.08 |
2025-07-25 | 375 | 5.08 | PUT | 22 | 76 | 23.91 | FALSE | -0.09 | -0.02 |
2025-07-25 | 380 | 7.1 | PUT | 9 | 103 | 22.93 | FALSE | 0.27 | 0.04 |
2025-07-25 | 385 | 9 | PUT | 31 | 110 | 23.03 | TRUE | 0.4 | 0.05 |
2025-07-25 | 390 | 11.18 | PUT | 3 | 225 | 22.82 | TRUE | -0.09 | -0.01 |
2025-07-25 | 395 | 14.1 | PUT | 2 | 15 | 22.67 | TRUE | 14.1 | 0 |
2025-07-25 | 400 | 18 | PUT | 4 | 29 | 21.25 | TRUE | 0.06 | 0 |
2025-07-25 | 405 | 14.69 | PUT | 0 | 4 | 22.98 | TRUE | 0 | 0 |
2025-07-25 | 410 | 25.67 | PUT | 0 | 82 | 22.23 | TRUE | 0 | 0 |
2025-07-25 | 415 | 38.4 | PUT | 0 | 114 | 21.3 | TRUE | 0 | 0 |
2025-07-25 | 420 | 34.24 | PUT | 1 | 11 | 35.16 | TRUE | 34.24 | 0 |
2025-07-25 | 425 | 40.05 | PUT | 0 | 43 | 34.83 | TRUE | 0 | 0 |
2025-07-25 | 430 | 0 | PUT | 0 | 0 | 40.63 | TRUE | 0 | 0 |
2025-07-25 | 435 | 0 | PUT | 0 | 0 | 40.66 | TRUE | 0 | 0 |
2025-07-25 | 440 | 0 | PUT | 0 | 0 | 43.38 | TRUE | 0 | 0 |
2025-07-25 | 445 | 0 | PUT | 0 | 0 | 46.04 | TRUE | 0 | 0 |
2025-07-25 | 450 | 0 | PUT | 0 | 0 | 48.43 | TRUE | 0 | 0 |
2025-07-25 | 455 | 70.5 | PUT | 0 | 0 | 50.33 | TRUE | 0 | 0 |
2025-07-25 | 460 | 76.4 | PUT | 0 | 0 | 55.81 | TRUE | 0 | 0 |
2025-07-25 | 465 | 81.35 | PUT | 0 | 0 | 58.1 | TRUE | 0 | 0 |
2025-07-25 | 470 | 0 | PUT | 0 | 0 | 60.34 | TRUE | 0 | 0 |
2025-07-25 | 475 | 0 | PUT | 0 | 0 | 59.13 | TRUE | 0 | 0 |
2025-07-25 | 480 | 0 | PUT | 0 | 0 | 64.46 | TRUE | 0 | 0 |
2025-07-25 | 485 | 0 | PUT | 0 | 0 | 66.79 | TRUE | 0 | 0 |
2025-07-25 | 490 | 0 | PUT | 0 | 0 | 49.78 | TRUE | 0 | 0 |
2025-07-25 | 495 | 0 | PUT | 0 | 0 | 70.89 | TRUE | 0 | 0 |
2025-07-25 | 500 | 0 | PUT | 0 | 0 | 68.92 | TRUE | 0 | 0 |
2025-07-25 | 505 | 119.5 | PUT | 2 | 1 | 71.61 | TRUE | 0.7 | 0.01 |
2025-07-25 | 510 | 124.52 | PUT | 1 | 0 | 76.76 | TRUE | 124.52 | 0 |
2025-07-25 | 515 | 0 | PUT | 0 | 0 | 75.35 | TRUE | 0 | 0 |
2025-07-25 | 520 | 0 | PUT | 0 | 0 | 80.28 | TRUE | 0 | 0 |
2025-07-25 | 525 | 0 | PUT | 0 | 0 | 78.69 | TRUE | 0 | 0 |
2025-07-25 | 530 | 0 | PUT | 0 | 0 | 84.17 | TRUE | 0 | 0 |
2025-07-25 | 535 | 0 | PUT | 0 | 0 | 82.19 | TRUE | 0 | 0 |
2025-07-25 | 540 | 0 | PUT | 0 | 0 | 83.32 | TRUE | 0 | 0 |
2025-07-25 | 545 | 0 | PUT | 0 | 0 | 85.3 | TRUE | 0 | 0 |
2025-07-25 | 550 | 0 | PUT | 0 | 0 | 90.88 | TRUE | 0 | 0 |
2025-08-01 | 245 | 0 | CALL | 0 | 0 | 76.93 | TRUE | 0 | 0 |
2025-08-01 | 250 | 0 | CALL | 0 | 0 | 74.4 | TRUE | 0 | 0 |
2025-08-01 | 255 | 0 | CALL | 0 | 0 | 73.57 | TRUE | 0 | 0 |
2025-08-01 | 260 | 0 | CALL | 0 | 0 | 68.7 | TRUE | 0 | 0 |
2025-08-01 | 265 | 0 | CALL | 0 | 0 | 67.51 | TRUE | 0 | 0 |
2025-08-01 | 270 | 0 | CALL | 0 | 0 | 65 | TRUE | 0 | 0 |
2025-08-01 | 275 | 0 | CALL | 0 | 0 | 61.36 | TRUE | 0 | 0 |
2025-08-01 | 280 | 0 | CALL | 0 | 0 | 58.37 | TRUE | 0 | 0 |
2025-08-01 | 285 | 0 | CALL | 0 | 0 | 57.04 | TRUE | 0 | 0 |
2025-08-01 | 290 | 0 | CALL | 0 | 0 | 53.59 | TRUE | 0 | 0 |
2025-08-01 | 295 | 0 | CALL | 0 | 0 | 50.97 | TRUE | 0 | 0 |
2025-08-01 | 300 | 0 | CALL | 0 | 0 | 40.78 | TRUE | 0 | 0 |
2025-08-01 | 305 | 0 | CALL | 0 | 0 | 45.33 | TRUE | 0 | 0 |
2025-08-01 | 310 | 0 | CALL | 0 | 0 | 43.66 | TRUE | 0 | 0 |
2025-08-01 | 315 | 0 | CALL | 0 | 0 | 42.09 | TRUE | 0 | 0 |
2025-08-01 | 320 | 0 | CALL | 0 | 0 | 39.86 | TRUE | 0 | 0 |
2025-08-01 | 325 | 0 | CALL | 0 | 0 | 32.51 | TRUE | 0 | 0 |
2025-08-01 | 330 | 0 | CALL | 0 | 0 | 38.86 | TRUE | 0 | 0 |
2025-08-01 | 335 | 0 | CALL | 0 | 0 | 31.65 | TRUE | 0 | 0 |
2025-08-01 | 340 | 40.1 | CALL | 0 | 1 | 33.05 | TRUE | 0 | 0 |
2025-08-01 | 345 | 35 | CALL | 0 | 1 | 27.36 | TRUE | 0 | 0 |
2025-08-01 | 350 | 41 | CALL | 0 | 5 | 28.81 | TRUE | 0 | 0 |
2025-08-01 | 355 | 0 | CALL | 0 | 0 | 28.32 | TRUE | 0 | 0 |
2025-08-01 | 360 | 34.55 | CALL | 0 | 1 | 26.95 | TRUE | 0 | 0 |
2025-08-01 | 365 | 0 | CALL | 0 | 0 | 26.55 | TRUE | 0 | 0 |
2025-08-01 | 370 | 20.36 | CALL | 0 | 5 | 25.82 | TRUE | 0 | 0 |
2025-08-01 | 375 | 18.9 | CALL | 1 | 32 | 25.92 | TRUE | 0.15 | 0.01 |
2025-08-01 | 380 | 16.25 | CALL | 15 | 50 | 25.07 | TRUE | 0.4 | 0.03 |
2025-08-01 | 385 | 12.58 | CALL | 59 | 29 | 24.51 | FALSE | -0.62 | -0.05 |
2025-08-01 | 390 | 10.08 | CALL | 11 | 104 | 24.2 | FALSE | -0.92 | -0.08 |
2025-08-01 | 395 | 8.5 | CALL | 32 | 19 | 25.14 | FALSE | -0.85 | -0.09 |
2025-08-01 | 400 | 6.2 | CALL | 31 | 115 | 23.85 | FALSE | -1.05 | -0.14 |
2025-08-01 | 405 | 5.11 | CALL | 2 | 52 | 24.62 | FALSE | -0.44 | -0.08 |
2025-08-01 | 410 | 4.05 | CALL | 4 | 38 | 24.92 | FALSE | 0.04 | 0.01 |
2025-08-01 | 415 | 2.91 | CALL | 3 | 40 | 24.37 | FALSE | -0.3 | -0.09 |
2025-08-01 | 420 | 2.2 | CALL | 73 | 73 | 24.47 | FALSE | -0.25 | -0.1 |
2025-08-01 | 425 | 1.67 | CALL | 2 | 9 | 24.68 | FALSE | 1.67 | 0 |
2025-08-01 | 430 | 1.22 | CALL | 0 | 12 | 25.2 | FALSE | 0 | 0 |
2025-08-01 | 435 | 3.65 | CALL | 0 | 5 | 27.43 | FALSE | 0 | 0 |
2025-08-01 | 440 | 0.86 | CALL | 8 | 24 | 26.37 | FALSE | 0.05 | 0.06 |
2025-08-01 | 445 | 11.05 | CALL | 0 | 3 | 36.08 | FALSE | 0 | 0 |
2025-08-01 | 450 | 0.78 | CALL | 0 | 13 | 38.01 | FALSE | 0 | 0 |
2025-08-01 | 455 | 0 | CALL | 0 | 0 | 39.68 | FALSE | 0 | 0 |
2025-08-01 | 460 | 0 | CALL | 0 | 0 | 41.46 | FALSE | 0 | 0 |
2025-08-01 | 465 | 0 | CALL | 0 | 0 | 43.18 | FALSE | 0 | 0 |
2025-08-01 | 470 | 0.18 | CALL | 0 | 110 | 30.81 | FALSE | 0 | 0 |
2025-08-01 | 475 | 0 | CALL | 0 | 0 | 46.62 | FALSE | 0 | 0 |
2025-08-01 | 480 | 0 | CALL | 0 | 0 | 48.22 | FALSE | 0 | 0 |
2025-08-01 | 485 | 0.01 | CALL | 0 | 2 | 49.91 | FALSE | 0 | 0 |
2025-08-01 | 490 | 1.16 | CALL | 0 | 1 | 51.43 | FALSE | 0 | 0 |
2025-08-01 | 495 | 1.01 | CALL | 0 | 1 | 53.06 | FALSE | 0 | 0 |
2025-08-01 | 500 | 0 | CALL | 0 | 0 | 42.5 | FALSE | 0 | 0 |
2025-08-01 | 505 | 0 | CALL | 0 | 0 | 56.08 | FALSE | 0 | 0 |
2025-08-01 | 510 | 0 | CALL | 0 | 0 | 57.62 | FALSE | 0 | 0 |
2025-08-01 | 515 | 0 | CALL | 0 | 0 | 59.13 | FALSE | 0 | 0 |
2025-08-01 | 520 | 0 | CALL | 0 | 0 | 60.62 | FALSE | 0 | 0 |
2025-08-01 | 525 | 0 | CALL | 0 | 0 | 57.73 | FALSE | 0 | 0 |
2025-08-01 | 530 | 0 | CALL | 0 | 0 | 63.54 | FALSE | 0 | 0 |
2025-08-01 | 535 | 0 | CALL | 0 | 0 | 64.8 | FALSE | 0 | 0 |
2025-08-01 | 540 | 0 | CALL | 0 | 0 | 66.2 | FALSE | 0 | 0 |
2025-08-01 | 545 | 0 | CALL | 0 | 0 | 67.58 | FALSE | 0 | 0 |
2025-08-01 | 550 | 0 | CALL | 0 | 0 | 68.94 | FALSE | 0 | 0 |
2025-08-01 | 245 | 0 | PUT | 0 | 0 | 85.98 | FALSE | 0 | 0 |
2025-08-01 | 250 | 0 | PUT | 0 | 0 | 82.73 | FALSE | 0 | 0 |
2025-08-01 | 255 | 0 | PUT | 0 | 0 | 85.16 | FALSE | 0 | 0 |
2025-08-01 | 260 | 0 | PUT | 0 | 0 | 81.85 | FALSE | 0 | 0 |
2025-08-01 | 265 | 0 | PUT | 0 | 0 | 78.59 | FALSE | 0 | 0 |
2025-08-01 | 270 | 0 | PUT | 0 | 0 | 59.48 | FALSE | 0 | 0 |
2025-08-01 | 275 | 0 | PUT | 0 | 0 | 72.22 | FALSE | 0 | 0 |
2025-08-01 | 280 | 0 | PUT | 0 | 0 | 69.1 | FALSE | 0 | 0 |
2025-08-01 | 285 | 0 | PUT | 0 | 0 | 66.02 | FALSE | 0 | 0 |
2025-08-01 | 290 | 0 | PUT | 0 | 0 | 62.97 | FALSE | 0 | 0 |
2025-08-01 | 295 | 0 | PUT | 0 | 0 | 60.13 | FALSE | 0 | 0 |
2025-08-01 | 300 | 0.31 | PUT | 0 | 1 | 57.15 | FALSE | 0 | 0 |
2025-08-01 | 305 | 0 | PUT | 0 | 0 | 54.35 | FALSE | 0 | 0 |
2025-08-01 | 310 | 0.5 | PUT | 0 | 10 | 51.56 | FALSE | 0 | 0 |
2025-08-01 | 315 | 0 | PUT | 0 | 0 | 48.78 | FALSE | 0 | 0 |
2025-08-01 | 320 | 0.31 | PUT | 0 | 1 | 39.47 | FALSE | 0 | 0 |
2025-08-01 | 325 | 0.46 | PUT | 0 | 14 | 43.37 | FALSE | 0 | 0 |
2025-08-01 | 330 | 0.62 | PUT | 2 | 23 | 29.72 | FALSE | 0.03 | 0.05 |
2025-08-01 | 335 | 0.65 | PUT | 3 | 0 | 27.65 | FALSE | 0.65 | 0 |
2025-08-01 | 340 | 1.02 | PUT | 0 | 8 | 26.23 | FALSE | 0 | 0 |
2025-08-01 | 345 | 1.35 | PUT | 23 | 20 | 27.29 | FALSE | 0.03 | 0.02 |
2025-08-01 | 350 | 1.8 | PUT | 1 | 151 | 26.73 | FALSE | 0.03 | 0.02 |
2025-08-01 | 355 | 2.26 | PUT | 1 | 143 | 25.73 | FALSE | -0.02 | -0.01 |
2025-08-01 | 360 | 2.84 | PUT | 13 | 144 | 24.74 | FALSE | -0.05 | -0.02 |
2025-08-01 | 365 | 4.19 | PUT | 5 | 77 | 25.47 | FALSE | 0.37 | 0.1 |
2025-08-01 | 370 | 4.9 | PUT | 2 | 76 | 25.02 | FALSE | 0 | 0 |
2025-08-01 | 375 | 6.35 | PUT | 1 | 237 | 23.37 | FALSE | 0.1 | 0.02 |
2025-08-01 | 380 | 8.81 | PUT | 6 | 226 | 24.46 | FALSE | 8.81 | 0 |
2025-08-01 | 385 | 10.97 | PUT | 11 | 21 | 24.12 | TRUE | 1.34 | 0.14 |
2025-08-01 | 390 | 13.08 | PUT | 0 | 30 | 23.73 | TRUE | 0 | 0 |
2025-08-01 | 395 | 18.23 | PUT | 0 | 8 | 23.21 | TRUE | 0 | 0 |
2025-08-01 | 400 | 21.38 | PUT | 0 | 24 | 23.26 | TRUE | 0 | 0 |
2025-08-01 | 405 | 22.75 | PUT | 20 | 1 | 21.89 | TRUE | 22.75 | 0 |
2025-08-01 | 410 | 26.52 | PUT | 4 | 4 | 21.06 | TRUE | 26.52 | 0 |
2025-08-01 | 415 | 30.75 | PUT | 2 | 2 | 20.61 | TRUE | 30.75 | 0 |
2025-08-01 | 420 | 33.63 | PUT | 5 | 15 | 22.88 | TRUE | 33.63 | 0 |
2025-08-01 | 425 | 47.1 | PUT | 0 | 7 | 20.73 | TRUE | 0 | 0 |
2025-08-01 | 430 | 0 | PUT | 0 | 0 | 25.09 | TRUE | 0 | 0 |
2025-08-01 | 435 | 49 | PUT | 0 | 2 | 27.23 | TRUE | 0 | 0 |
2025-08-01 | 440 | 0 | PUT | 0 | 0 | 28.57 | TRUE | 0 | 0 |
2025-08-01 | 445 | 0 | PUT | 0 | 0 | 30.63 | TRUE | 0 | 0 |
2025-08-01 | 450 | 62.5 | PUT | 0 | 0 | 32.44 | TRUE | 0 | 0 |
2025-08-01 | 455 | 0 | PUT | 0 | 0 | 33.49 | TRUE | 0 | 0 |
2025-08-01 | 460 | 0 | PUT | 0 | 0 | 48.47 | TRUE | 0 | 0 |
2025-08-01 | 465 | 0 | PUT | 0 | 0 | 50.5 | TRUE | 0 | 0 |
2025-08-01 | 470 | 85 | PUT | 2 | 0 | 57.74 | TRUE | 85 | 0 |
2025-08-01 | 475 | 0 | PUT | 0 | 0 | 40.96 | TRUE | 0 | 0 |
2025-08-01 | 480 | 0 | PUT | 0 | 0 | 45.76 | TRUE | 0 | 0 |
2025-08-01 | 485 | 0 | PUT | 0 | 0 | 44.15 | TRUE | 0 | 0 |
2025-08-01 | 490 | 0 | PUT | 0 | 0 | 45.14 | TRUE | 0 | 0 |
2025-08-01 | 495 | 0 | PUT | 0 | 0 | 51.6 | TRUE | 0 | 0 |
2025-08-01 | 500 | 0 | PUT | 0 | 0 | 48.75 | TRUE | 0 | 0 |
2025-08-01 | 505 | 118.27 | PUT | 1 | 0 | 71.98 | TRUE | 118.27 | 0 |
2025-08-01 | 510 | 0 | PUT | 0 | 0 | 51.7 | TRUE | 0 | 0 |
2025-08-01 | 515 | 0 | PUT | 0 | 0 | 53.14 | TRUE | 0 | 0 |
2025-08-01 | 520 | 0 | PUT | 0 | 0 | 56.95 | TRUE | 0 | 0 |
2025-08-01 | 525 | 0 | PUT | 0 | 0 | 55.97 | TRUE | 0 | 0 |
2025-08-01 | 530 | 0 | PUT | 0 | 0 | 58.54 | TRUE | 0 | 0 |
2025-08-01 | 535 | 0 | PUT | 0 | 0 | 58.72 | TRUE | 0 | 0 |
2025-08-01 | 540 | 0 | PUT | 0 | 0 | 58.66 | TRUE | 0 | 0 |
2025-08-01 | 545 | 0 | PUT | 0 | 0 | 61.4 | TRUE | 0 | 0 |
2025-08-01 | 550 | 0 | PUT | 0 | 0 | 62.03 | TRUE | 0 | 0 |
2025-08-08 | 315 | 0 | CALL | 0 | 0 | 37.34 | TRUE | 0 | 0 |
2025-08-08 | 320 | 0 | CALL | 0 | 0 | 35.19 | TRUE | 0 | 0 |
2025-08-08 | 325 | 0 | CALL | 0 | 0 | 33.53 | TRUE | 0 | 0 |
2025-08-08 | 330 | 0 | CALL | 0 | 0 | 32.65 | TRUE | 0 | 0 |
2025-08-08 | 335 | 0 | CALL | 0 | 0 | 31.89 | TRUE | 0 | 0 |
2025-08-08 | 340 | 0 | CALL | 0 | 0 | 30.5 | TRUE | 0 | 0 |
2025-08-08 | 345 | 0 | CALL | 0 | 0 | 30.36 | TRUE | 0 | 0 |
2025-08-08 | 350 | 0 | CALL | 0 | 0 | 28.68 | TRUE | 0 | 0 |
2025-08-08 | 355 | 0 | CALL | 0 | 0 | 28.1 | TRUE | 0 | 0 |
2025-08-08 | 360 | 0 | CALL | 0 | 0 | 27.58 | TRUE | 0 | 0 |
2025-08-08 | 365 | 0 | CALL | 0 | 0 | 26.69 | TRUE | 0 | 0 |
2025-08-08 | 370 | 0 | CALL | 0 | 0 | 26.17 | TRUE | 0 | 0 |
2025-08-08 | 375 | 0 | CALL | 0 | 0 | 26.16 | TRUE | 0 | 0 |
2025-08-08 | 380 | 0 | CALL | 0 | 0 | 24.95 | TRUE | 0 | 0 |
2025-08-08 | 385 | 0 | CALL | 0 | 0 | 26.22 | FALSE | 0 | 0 |
2025-08-08 | 390 | 12.3 | CALL | 4 | 0 | 26.1 | FALSE | 12.3 | 0 |
2025-08-08 | 395 | 0 | CALL | 0 | 0 | 25.2 | FALSE | 0 | 0 |
2025-08-08 | 400 | 0 | CALL | 0 | 0 | 24.53 | FALSE | 0 | 0 |
2025-08-08 | 405 | 0 | CALL | 0 | 0 | 24.61 | FALSE | 0 | 0 |
2025-08-08 | 410 | 4.88 | CALL | 1 | 0 | 24.61 | FALSE | 4.88 | 0 |
2025-08-08 | 415 | 0 | CALL | 0 | 0 | 21.97 | FALSE | 0 | 0 |
2025-08-08 | 420 | 0 | CALL | 0 | 0 | 21.75 | FALSE | 0 | 0 |
2025-08-08 | 425 | 0 | CALL | 0 | 0 | 24.6 | FALSE | 0 | 0 |
2025-08-08 | 430 | 0 | CALL | 0 | 0 | 26.73 | FALSE | 0 | 0 |
2025-08-08 | 435 | 0 | CALL | 0 | 0 | 25.11 | FALSE | 0 | 0 |
2025-08-08 | 440 | 0 | CALL | 0 | 0 | 30.72 | FALSE | 0 | 0 |
2025-08-08 | 445 | 0 | CALL | 0 | 0 | 31.49 | FALSE | 0 | 0 |
2025-08-08 | 450 | 0 | CALL | 0 | 0 | 35.33 | FALSE | 0 | 0 |
2025-08-08 | 455 | 0 | CALL | 0 | 0 | 36.51 | FALSE | 0 | 0 |
2025-08-08 | 315 | 0 | PUT | 0 | 0 | 45.01 | FALSE | 0 | 0 |
2025-08-08 | 320 | 0 | PUT | 0 | 0 | 33.16 | FALSE | 0 | 0 |
2025-08-08 | 325 | 0 | PUT | 0 | 0 | 29.26 | FALSE | 0 | 0 |
2025-08-08 | 330 | 0.81 | PUT | 5 | 0 | 28.82 | FALSE | 0.81 | 0 |
2025-08-08 | 335 | 0 | PUT | 0 | 0 | 32.87 | FALSE | 0 | 0 |
2025-08-08 | 340 | 0 | PUT | 0 | 0 | 32.09 | FALSE | 0 | 0 |
2025-08-08 | 345 | 1.58 | PUT | 20 | 0 | 26.16 | FALSE | 1.58 | 0 |
2025-08-08 | 350 | 2.05 | PUT | 20 | 0 | 25.56 | FALSE | 2.05 | 0 |
2025-08-08 | 355 | 3.03 | PUT | 1 | 0 | 26.2 | FALSE | 3.03 | 0 |
2025-08-08 | 360 | 3.73 | PUT | 5 | 0 | 25.33 | FALSE | 3.73 | 0 |
2025-08-08 | 365 | 4.8 | PUT | 1 | 0 | 24.99 | FALSE | 4.8 | 0 |
2025-08-08 | 370 | 5.8 | PUT | 2 | 0 | 23.97 | FALSE | 5.8 | 0 |
2025-08-08 | 375 | 0 | PUT | 0 | 0 | 23.29 | FALSE | 0 | 0 |
2025-08-08 | 380 | 0 | PUT | 0 | 0 | 24.53 | FALSE | 0 | 0 |
2025-08-08 | 385 | 0 | PUT | 0 | 0 | 24.27 | TRUE | 0 | 0 |
2025-08-08 | 390 | 0 | PUT | 0 | 0 | 23.94 | TRUE | 0 | 0 |
2025-08-08 | 395 | 0 | PUT | 0 | 0 | 23.27 | TRUE | 0 | 0 |
2025-08-08 | 400 | 21 | PUT | 1 | 0 | 24.54 | TRUE | 21 | 0 |
2025-08-08 | 405 | 0 | PUT | 0 | 0 | 23.23 | TRUE | 0 | 0 |
2025-08-08 | 410 | 0 | PUT | 0 | 0 | 23.11 | TRUE | 0 | 0 |
2025-08-08 | 415 | 0 | PUT | 0 | 0 | 20.95 | TRUE | 0 | 0 |
2025-08-08 | 420 | 0 | PUT | 0 | 0 | 22.01 | TRUE | 0 | 0 |
2025-08-08 | 425 | 0 | PUT | 0 | 0 | 24.08 | TRUE | 0 | 0 |
2025-08-08 | 430 | 0 | PUT | 0 | 0 | 22.74 | TRUE | 0 | 0 |
2025-08-08 | 435 | 0 | PUT | 0 | 0 | 38.16 | TRUE | 0 | 0 |
2025-08-08 | 440 | 0 | PUT | 0 | 0 | 39.06 | TRUE | 0 | 0 |
2025-08-08 | 445 | 0 | PUT | 0 | 0 | 42.82 | TRUE | 0 | 0 |
2025-08-08 | 450 | 0 | PUT | 0 | 0 | 45.37 | TRUE | 0 | 0 |
2025-08-08 | 455 | 0 | PUT | 0 | 0 | 47.58 | TRUE | 0 | 0 |
2025-08-15 | 200 | 0 | CALL | 0 | 1 | 87.14 | TRUE | 0 | 0 |
2025-08-15 | 210 | 0 | CALL | 0 | 32 | 81.67 | TRUE | 0 | 0 |
2025-08-15 | 220 | 0 | CALL | 0 | 10 | 76.41 | TRUE | 0 | 0 |
2025-08-15 | 230 | 0 | CALL | 0 | 0 | 71.34 | TRUE | 0 | 0 |
2025-08-15 | 240 | 0 | CALL | 0 | 20 | 66.45 | TRUE | 0 | 0 |
2025-08-15 | 250 | 138.74 | CALL | 0 | 12 | 58.68 | TRUE | 0 | 0 |
2025-08-15 | 260 | 122.83 | CALL | 0 | 19 | 55.42 | TRUE | 0 | 0 |
2025-08-15 | 270 | 118.75 | CALL | 0 | 4 | 56.51 | TRUE | 0 | 0 |
2025-08-15 | 275 | 0 | CALL | 0 | 30 | 51.36 | TRUE | 0 | 0 |
2025-08-15 | 280 | 109.3 | CALL | 4 | 28 | 62.45 | TRUE | -0.05 | -0 |
2025-08-15 | 285 | 104.31 | CALL | 4 | 20 | 59.63 | TRUE | -0.05 | -0 |
2025-08-15 | 290 | 98.29 | CALL | 1 | 39 | 50.81 | TRUE | 98.29 | 0 |
2025-08-15 | 295 | 93.46 | CALL | 1 | 23 | 49.24 | TRUE | 93.46 | 0 |
2025-08-15 | 300 | 89.07 | CALL | 3 | 26 | 50 | TRUE | -0.55 | -0.01 |
2025-08-15 | 305 | 84.08 | CALL | 3 | 4 | 47.36 | TRUE | -0.55 | -0.01 |
2025-08-15 | 310 | 0 | CALL | 0 | 20 | 39.95 | TRUE | 0 | 0 |
2025-08-15 | 315 | 75.21 | CALL | 0 | 13 | 37.47 | TRUE | 0 | 0 |
2025-08-15 | 320 | 70.38 | CALL | 0 | 22 | 33.2 | TRUE | 0 | 0 |
2025-08-15 | 325 | 0 | CALL | 0 | 16 | 33.4 | TRUE | 0 | 0 |
2025-08-15 | 330 | 53.91 | CALL | 0 | 32 | 32.65 | TRUE | 0 | 0 |
2025-08-15 | 335 | 0 | CALL | 0 | 8 | 31.95 | TRUE | 0 | 0 |
2025-08-15 | 340 | 43.55 | CALL | 0 | 28 | 30.16 | TRUE | 0 | 0 |
2025-08-15 | 345 | 55.4 | CALL | 0 | 35 | 29.78 | TRUE | 0 | 0 |
2025-08-15 | 350 | 42 | CALL | 0 | 68 | 28.97 | TRUE | 0 | 0 |
2025-08-15 | 355 | 31.6 | CALL | 0 | 56 | 28.26 | TRUE | 0 | 0 |
2025-08-15 | 360 | 33.35 | CALL | 1 | 117 | 27.81 | TRUE | -0.24 | -0.01 |
2025-08-15 | 365 | 29.62 | CALL | 3 | 99 | 27.08 | TRUE | 0.75 | 0.03 |
2025-08-15 | 370 | 25.48 | CALL | 17 | 88 | 26.65 | TRUE | -1.62 | -0.06 |
2025-08-15 | 375 | 21.45 | CALL | 13 | 445 | 26.13 | TRUE | -1.5 | -0.07 |
2025-08-15 | 380 | 19.45 | CALL | 8 | 223 | 25.87 | TRUE | -0.85 | -0.04 |
2025-08-15 | 385 | 16.25 | CALL | 21 | 365 | 25.59 | FALSE | -0.85 | -0.05 |
2025-08-15 | 390 | 13.3 | CALL | 89 | 735 | 25.28 | FALSE | -0.92 | -0.06 |
2025-08-15 | 395 | 11.1 | CALL | 46 | 381 | 25.11 | FALSE | 0.15 | 0.01 |
2025-08-15 | 400 | 9 | CALL | 135 | 1138 | 25.1 | FALSE | -0.75 | -0.08 |
2025-08-15 | 405 | 7.28 | CALL | 60 | 1215 | 24.86 | FALSE | -0.67 | -0.08 |
2025-08-15 | 410 | 5.76 | CALL | 155 | 451 | 24.53 | FALSE | -0.69 | -0.11 |
2025-08-15 | 415 | 4.71 | CALL | 39 | 748 | 24.73 | FALSE | -0.44 | -0.09 |
2025-08-15 | 420 | 3.75 | CALL | 45 | 753 | 24.72 | FALSE | -0.31 | -0.08 |
2025-08-15 | 425 | 3.05 | CALL | 9 | 875 | 24.66 | FALSE | -0.25 | -0.08 |
2025-08-15 | 430 | 2.35 | CALL | 15 | 789 | 24.82 | FALSE | -0.22 | -0.09 |
2025-08-15 | 435 | 1.99 | CALL | 32 | 322 | 25.08 | FALSE | 0.02 | 0.01 |
2025-08-15 | 440 | 1.57 | CALL | 10 | 583 | 25.52 | FALSE | -0.11 | -0.07 |
2025-08-15 | 445 | 1.25 | CALL | 9 | 456 | 25.71 | FALSE | -0.13 | -0.09 |
2025-08-15 | 450 | 1.04 | CALL | 10 | 1007 | 26.15 | FALSE | -0.05 | -0.05 |
2025-08-15 | 455 | 0.7 | CALL | 4 | 278 | 26.26 | FALSE | -0.2 | -0.22 |
2025-08-15 | 460 | 0.77 | CALL | 0 | 361 | 29.79 | FALSE | 0 | 0 |
2025-08-15 | 465 | 0.5 | CALL | 3 | 243 | 26.53 | FALSE | 0.5 | 0 |
2025-08-15 | 470 | 0.51 | CALL | 0 | 121 | 31.38 | FALSE | 0 | 0 |
2025-08-15 | 475 | 0.39 | CALL | 0 | 118 | 33.79 | FALSE | 0 | 0 |
2025-08-15 | 480 | 0.28 | CALL | 2 | 304 | 27.6 | FALSE | 0 | 0 |
2025-08-15 | 485 | 0.26 | CALL | 0 | 95 | 31.29 | FALSE | 0 | 0 |
2025-08-15 | 490 | 0.26 | CALL | 9 | 151 | 29.49 | FALSE | 0.11 | 0.73 |
2025-08-15 | 495 | 0.26 | CALL | 0 | 44 | 32.91 | FALSE | 0 | 0 |
2025-08-15 | 500 | 0.18 | CALL | 1 | 555 | 30.08 | FALSE | -0.01 | -0.05 |
2025-08-15 | 505 | 0.77 | CALL | 0 | 51 | 35.36 | FALSE | 0 | 0 |
2025-08-15 | 510 | 0.2 | CALL | 0 | 53 | 41.98 | FALSE | 0 | 0 |
2025-08-15 | 515 | 0.3 | CALL | 0 | 108 | 43.07 | FALSE | 0 | 0 |
2025-08-15 | 520 | 0.12 | CALL | 0 | 95 | 43.1 | FALSE | 0 | 0 |
2025-08-15 | 525 | 0.23 | CALL | 0 | 28 | 45.24 | FALSE | 0 | 0 |
2025-08-15 | 530 | 0.06 | CALL | 0 | 63 | 35.73 | FALSE | 0 | 0 |
2025-08-15 | 535 | 0.07 | CALL | 0 | 18 | 47.38 | FALSE | 0 | 0 |
2025-08-15 | 540 | 0.17 | CALL | 0 | 778 | 37.42 | FALSE | 0 | 0 |
2025-08-15 | 545 | 0.07 | CALL | 0 | 81 | 38.83 | FALSE | 0 | 0 |
2025-08-15 | 550 | 0.06 | CALL | 0 | 138 | 45.03 | FALSE | 0 | 0 |
2025-08-15 | 555 | 0.1 | CALL | 0 | 218 | 42.22 | FALSE | 0 | 0 |
2025-08-15 | 560 | 0.12 | CALL | 0 | 55 | 50.25 | FALSE | 0 | 0 |
2025-08-15 | 565 | 1 | CALL | 0 | 29 | 52.83 | FALSE | 0 | 0 |
2025-08-15 | 570 | 0.95 | CALL | 0 | 47 | 54.48 | FALSE | 0 | 0 |
2025-08-15 | 575 | 0.09 | CALL | 0 | 30 | 52.36 | FALSE | 0 | 0 |
2025-08-15 | 580 | 0.37 | CALL | 0 | 44 | 52.94 | FALSE | 0 | 0 |
2025-08-15 | 585 | 0 | CALL | 0 | 17 | 57.3 | FALSE | 0 | 0 |
2025-08-15 | 590 | 0.63 | CALL | 0 | 39 | 50.11 | FALSE | 0 | 0 |
2025-08-15 | 595 | 0.32 | CALL | 0 | 46 | 59.19 | FALSE | 0 | 0 |
2025-08-15 | 600 | 0.08 | CALL | 0 | 199 | 49.62 | FALSE | 0 | 0 |
2025-08-15 | 605 | 0.08 | CALL | 0 | 20 | 60.98 | FALSE | 0 | 0 |
2025-08-15 | 610 | 0 | CALL | 0 | 32 | 56.65 | FALSE | 0 | 0 |
2025-08-15 | 615 | 0 | CALL | 0 | 24 | 62.52 | FALSE | 0 | 0 |
2025-08-15 | 620 | 0 | CALL | 0 | 37 | 63.61 | FALSE | 0 | 0 |
2025-08-15 | 625 | 0 | CALL | 0 | 35 | 64.44 | FALSE | 0 | 0 |
2025-08-15 | 630 | 0 | CALL | 0 | 22 | 65.35 | FALSE | 0 | 0 |
2025-08-15 | 635 | 0 | CALL | 0 | 9 | 66.42 | FALSE | 0 | 0 |
2025-08-15 | 640 | 0 | CALL | 0 | 17 | 67.27 | FALSE | 0 | 0 |
2025-08-15 | 645 | 0 | CALL | 0 | 7 | 68.11 | FALSE | 0 | 0 |
2025-08-15 | 650 | 0 | CALL | 0 | 49 | 68.88 | FALSE | 0 | 0 |
2025-08-15 | 655 | 0.01 | CALL | 0 | 16 | 69.71 | FALSE | 0 | 0 |
2025-08-15 | 660 | 0 | CALL | 0 | 16 | 70.52 | FALSE | 0 | 0 |
2025-08-15 | 665 | 0 | CALL | 0 | 15 | 71.33 | FALSE | 0 | 0 |
2025-08-15 | 670 | 0 | CALL | 0 | 28 | 72.12 | FALSE | 0 | 0 |
2025-08-15 | 675 | 0 | CALL | 0 | 33 | 72.91 | FALSE | 0 | 0 |
2025-08-15 | 680 | 0 | CALL | 0 | 14 | 73.69 | FALSE | 0 | 0 |
2025-08-15 | 685 | 0 | CALL | 0 | 45 | 74.47 | FALSE | 0 | 0 |
2025-08-15 | 690 | 0 | CALL | 0 | 0 | 75.24 | FALSE | 0 | 0 |
2025-08-15 | 695 | 0 | CALL | 0 | 3 | 76 | FALSE | 0 | 0 |
2025-08-15 | 700 | 0.2 | CALL | 0 | 73 | 76.51 | FALSE | 0 | 0 |
2025-08-15 | 705 | 0 | CALL | 0 | 3 | 77.44 | FALSE | 0 | 0 |
2025-08-15 | 710 | 0 | CALL | 0 | 11 | 78.17 | FALSE | 0 | 0 |
2025-08-15 | 715 | 0 | CALL | 0 | 0 | 78.91 | FALSE | 0 | 0 |
2025-08-15 | 720 | 0 | CALL | 0 | 17 | 79.63 | FALSE | 0 | 0 |
2025-08-15 | 725 | 0 | CALL | 0 | 11 | 80.35 | FALSE | 0 | 0 |
2025-08-15 | 730 | 0 | CALL | 0 | 7 | 81.06 | FALSE | 0 | 0 |
2025-08-15 | 735 | 0 | CALL | 0 | 1 | 81.77 | FALSE | 0 | 0 |
2025-08-15 | 740 | 0 | CALL | 0 | 8 | 82.47 | FALSE | 0 | 0 |
2025-08-15 | 745 | 0 | CALL | 0 | 12 | 83.16 | FALSE | 0 | 0 |
2025-08-15 | 750 | 0 | CALL | 0 | 188 | 80.6 | FALSE | 0 | 0 |
2025-08-15 | 755 | 0 | CALL | 0 | 1 | 84.53 | FALSE | 0 | 0 |
2025-08-15 | 760 | 0 | CALL | 0 | 6 | 85.21 | FALSE | 0 | 0 |
2025-08-15 | 765 | 0 | CALL | 0 | 1 | 85.88 | FALSE | 0 | 0 |
2025-08-15 | 770 | 0 | CALL | 0 | 0 | 86.54 | FALSE | 0 | 0 |
2025-08-15 | 775 | 0 | CALL | 0 | 20 | 87.2 | FALSE | 0 | 0 |
2025-08-15 | 780 | 0 | CALL | 0 | 7 | 87.86 | FALSE | 0 | 0 |
2025-08-15 | 785 | 0 | CALL | 0 | 2 | 88.51 | FALSE | 0 | 0 |
2025-08-15 | 790 | 0 | CALL | 0 | 2 | 89.15 | FALSE | 0 | 0 |
2025-08-15 | 795 | 0 | CALL | 0 | 0 | 89.79 | FALSE | 0 | 0 |
2025-08-15 | 800 | 0 | CALL | 0 | 7 | 72.29 | FALSE | 0 | 0 |
2025-08-15 | 805 | 0 | CALL | 0 | 35 | 91.05 | FALSE | 0 | 0 |
2025-08-15 | 820 | 0 | CALL | 0 | 13 | 83.4 | FALSE | 0 | 0 |
2025-08-15 | 840 | 0 | CALL | 0 | 24 | 95.32 | FALSE | 0 | 0 |
2025-08-15 | 860 | 0.01 | CALL | 0 | 379 | 93.98 | FALSE | 0 | 0 |
2025-08-15 | 200 | 0.09 | PUT | 0 | 44 | 63.76 | FALSE | 0 | 0 |
2025-08-15 | 210 | 0 | PUT | 0 | 5 | 76.69 | FALSE | 0 | 0 |
2025-08-15 | 220 | 0 | PUT | 0 | 52 | 75.66 | FALSE | 0 | 0 |
2025-08-15 | 230 | 0 | PUT | 0 | 15 | 65.91 | FALSE | 0 | 0 |
2025-08-15 | 240 | 0.27 | PUT | 0 | 38 | 60.54 | FALSE | 0 | 0 |
2025-08-15 | 250 | 0.18 | PUT | 1 | 23 | 50.2 | FALSE | 0.18 | 0 |
2025-08-15 | 260 | 0.23 | PUT | 1 | 41 | 47.61 | FALSE | 0.14 | 1.56 |
2025-08-15 | 270 | 0.1 | PUT | 1 | 38 | 39.25 | FALSE | 0.1 | 0 |
2025-08-15 | 275 | 0 | PUT | 0 | 46 | 50.56 | FALSE | 0 | 0 |
2025-08-15 | 280 | 0.32 | PUT | 0 | 56 | 46.27 | FALSE | 0 | 0 |
2025-08-15 | 285 | 0.55 | PUT | 0 | 54 | 45.88 | FALSE | 0 | 0 |
2025-08-15 | 290 | 0.98 | PUT | 0 | 36 | 44.82 | FALSE | 0 | 0 |
2025-08-15 | 295 | 0.25 | PUT | 0 | 67 | 37.57 | FALSE | 0 | 0 |
2025-08-15 | 300 | 0.34 | PUT | 2 | 404 | 34.01 | FALSE | 0.03 | 0.1 |
2025-08-15 | 305 | 0.15 | PUT | 0 | 69 | 34.81 | FALSE | 0 | 0 |
2025-08-15 | 310 | 1.07 | PUT | 0 | 106 | 32.95 | FALSE | 0 | 0 |
2025-08-15 | 315 | 0.68 | PUT | 0 | 133 | 34.1 | FALSE | 0 | 0 |
2025-08-15 | 320 | 0.83 | PUT | 6 | 522 | 31.12 | FALSE | -0.13 | -0.14 |
2025-08-15 | 325 | 1 | PUT | 0 | 236 | 30.42 | FALSE | 0 | 0 |
2025-08-15 | 330 | 1.2 | PUT | 3 | 325 | 29.24 | FALSE | -0.01 | -0.01 |
2025-08-15 | 335 | 1.51 | PUT | 10 | 869 | 28.62 | FALSE | -0.12 | -0.07 |
2025-08-15 | 340 | 2 | PUT | 9 | 429 | 28.43 | FALSE | 0.15 | 0.08 |
2025-08-15 | 345 | 2.52 | PUT | 12 | 564 | 27.92 | FALSE | 0.3 | 0.14 |
2025-08-15 | 350 | 3.14 | PUT | 31 | 995 | 27.37 | FALSE | 0.17 | 0.06 |
2025-08-15 | 355 | 3.7 | PUT | 8 | 556 | 26.91 | FALSE | 0.15 | 0.04 |
2025-08-15 | 360 | 4.95 | PUT | 58 | 511 | 26.64 | FALSE | 0.44 | 0.1 |
2025-08-15 | 365 | 6.05 | PUT | 50 | 496 | 26.1 | FALSE | 0.45 | 0.08 |
2025-08-15 | 370 | 7.35 | PUT | 49 | 824 | 25.56 | FALSE | 0.4 | 0.06 |
2025-08-15 | 375 | 9.05 | PUT | 44 | 952 | 25.36 | FALSE | 0.65 | 0.08 |
2025-08-15 | 380 | 10.93 | PUT | 35 | 1013 | 25 | FALSE | 0.73 | 0.07 |
2025-08-15 | 385 | 12.8 | PUT | 45 | 304 | 24.68 | TRUE | 0.52 | 0.04 |
2025-08-15 | 390 | 15.25 | PUT | 29 | 662 | 24.39 | TRUE | -0.4 | -0.03 |
2025-08-15 | 395 | 17.5 | PUT | 20 | 656 | 24.25 | TRUE | -0.35 | -0.02 |
2025-08-15 | 400 | 20.5 | PUT | 16 | 1176 | 24 | TRUE | -0.7 | -0.03 |
2025-08-15 | 405 | 23.49 | PUT | 5 | 205 | 23.74 | TRUE | 23.49 | 0 |
2025-08-15 | 410 | 28.2 | PUT | 16 | 254 | 22.86 | TRUE | 1.08 | 0.04 |
2025-08-15 | 415 | 31.8 | PUT | 15 | 256 | 22.99 | TRUE | -0.68 | -0.02 |
2025-08-15 | 420 | 35.4 | PUT | 1 | 662 | 23.45 | TRUE | 35.4 | 0 |
2025-08-15 | 425 | 39.01 | PUT | 1 | 157 | 24.29 | TRUE | 39.01 | 0 |
2025-08-15 | 430 | 46.81 | PUT | 0 | 198 | 23.84 | TRUE | 0 | 0 |
2025-08-15 | 435 | 50.84 | PUT | 0 | 88 | 24.02 | TRUE | 0 | 0 |
2025-08-15 | 440 | 58.65 | PUT | 0 | 131 | 26.86 | TRUE | 0 | 0 |
2025-08-15 | 445 | 63.06 | PUT | 0 | 18 | 29.8 | TRUE | 0 | 0 |
2025-08-15 | 450 | 65.85 | PUT | 290 | 23 | 31.61 | TRUE | 3.26 | 0.05 |
2025-08-15 | 455 | 69.2 | PUT | 2782 | 115 | 34.67 | TRUE | 1.26 | 0.02 |
2025-08-15 | 460 | 76.85 | PUT | 20 | 2 | 39.18 | TRUE | 76.85 | 0 |
2025-08-15 | 465 | 85.45 | PUT | 0 | 0 | 36.3 | TRUE | 0 | 0 |
2025-08-15 | 470 | 85.5 | PUT | 70 | 5 | 35.89 | TRUE | 85.5 | 0 |
2025-08-15 | 475 | 89.89 | PUT | 1 | 1 | 50.42 | TRUE | 89.89 | 0 |
2025-08-15 | 480 | 94.91 | PUT | 41 | 3 | 52.12 | TRUE | 94.91 | 0 |
2025-08-15 | 485 | 85.65 | PUT | 0 | 0 | 42.16 | TRUE | 0 | 0 |
2025-08-15 | 490 | 104.97 | PUT | 1 | 1 | 55.42 | TRUE | 104.97 | 0 |
2025-08-15 | 495 | 109.99 | PUT | 1 | 0 | 57.02 | TRUE | 109.99 | 0 |
2025-08-15 | 500 | 108.8 | PUT | 0 | 0 | 46.53 | TRUE | 0 | 0 |
2025-08-15 | 505 | 120.2 | PUT | 1 | 1 | 42.73 | TRUE | 2.68 | 0.02 |
2025-08-15 | 510 | 125.22 | PUT | 1 | 0 | 44.21 | TRUE | 2.68 | 0.02 |
2025-08-15 | 515 | 132.7 | PUT | 0 | 0 | 46.83 | TRUE | 0 | 0 |
2025-08-15 | 520 | 136.15 | PUT | 280 | 10 | 53.88 | TRUE | 3.33 | 0.03 |
2025-08-15 | 525 | 147.1 | PUT | 0 | 0 | 53.16 | TRUE | 0 | 0 |
2025-08-15 | 530 | 0 | PUT | 0 | 0 | 54.43 | TRUE | 0 | 0 |
2025-08-15 | 535 | 0 | PUT | 0 | 0 | 51.97 | TRUE | 0 | 0 |
2025-08-15 | 540 | 152.2 | PUT | 120 | 8 | 56.92 | TRUE | -0.56 | -0 |
2025-08-15 | 545 | 159.92 | PUT | 1 | 1 | 71.68 | TRUE | 1.67 | 0.01 |
2025-08-15 | 550 | 164.94 | PUT | 1 | 0 | 73.03 | TRUE | 1.67 | 0.01 |
2025-08-15 | 555 | 167.25 | PUT | 20 | 1 | 60.53 | TRUE | -1.52 | -0.01 |
2025-08-15 | 560 | 177.72 | PUT | 0 | 0 | 61.7 | TRUE | 0 | 0 |
2025-08-15 | 565 | 0 | PUT | 0 | 0 | 62.86 | TRUE | 0 | 0 |
2025-08-15 | 570 | 0 | PUT | 0 | 0 | 64.01 | TRUE | 0 | 0 |
2025-08-15 | 575 | 0 | PUT | 0 | 0 | 64.57 | TRUE | 0 | 0 |
2025-08-15 | 580 | 0 | PUT | 0 | 0 | 66.26 | TRUE | 0 | 0 |
2025-08-15 | 585 | 0 | PUT | 0 | 0 | 67.37 | TRUE | 0 | 0 |
2025-08-15 | 590 | 0 | PUT | 0 | 0 | 68.46 | TRUE | 0 | 0 |
2025-08-15 | 595 | 0 | PUT | 0 | 0 | 69.54 | TRUE | 0 | 0 |
2025-08-15 | 600 | 0 | PUT | 0 | 0 | 70.61 | TRUE | 0 | 0 |
2025-08-15 | 605 | 0 | PUT | 0 | 0 | 71.67 | TRUE | 0 | 0 |
2025-08-15 | 610 | 0 | PUT | 0 | 0 | 72.72 | TRUE | 0 | 0 |
2025-08-15 | 615 | 0 | PUT | 0 | 0 | 73.76 | TRUE | 0 | 0 |
2025-08-15 | 620 | 0 | PUT | 0 | 0 | 75.58 | TRUE | 0 | 0 |
2025-08-15 | 625 | 0 | PUT | 0 | 0 | 75.8 | TRUE | 0 | 0 |
2025-08-15 | 630 | 0 | PUT | 0 | 0 | 75.97 | TRUE | 0 | 0 |
2025-08-15 | 635 | 0 | PUT | 0 | 0 | 77.8 | TRUE | 0 | 0 |
2025-08-15 | 640 | 0 | PUT | 0 | 0 | 78.79 | TRUE | 0 | 0 |
2025-08-15 | 645 | 0 | PUT | 0 | 0 | 79.14 | TRUE | 0 | 0 |
2025-08-15 | 650 | 0 | PUT | 0 | 0 | 80.74 | TRUE | 0 | 0 |
2025-08-15 | 655 | 0 | PUT | 0 | 0 | 81.69 | TRUE | 0 | 0 |
2025-08-15 | 660 | 0 | PUT | 0 | 0 | 82.64 | TRUE | 0 | 0 |
2025-08-15 | 665 | 0 | PUT | 0 | 0 | 83.59 | TRUE | 0 | 0 |
2025-08-15 | 670 | 0 | PUT | 0 | 0 | 84.52 | TRUE | 0 | 0 |
2025-08-15 | 675 | 0 | PUT | 0 | 0 | 85.44 | TRUE | 0 | 0 |
2025-08-15 | 680 | 0 | PUT | 0 | 0 | 86.36 | TRUE | 0 | 0 |
2025-08-15 | 685 | 0 | PUT | 0 | 0 | 87.27 | TRUE | 0 | 0 |
2025-08-15 | 690 | 0 | PUT | 0 | 0 | 88.17 | TRUE | 0 | 0 |
2025-08-15 | 695 | 0 | PUT | 0 | 0 | 83.82 | TRUE | 0 | 0 |
2025-08-15 | 700 | 0 | PUT | 0 | 0 | 89.95 | TRUE | 0 | 0 |
2025-08-15 | 705 | 0 | PUT | 0 | 0 | 90.82 | TRUE | 0 | 0 |
2025-08-15 | 710 | 0 | PUT | 0 | 0 | 91.69 | TRUE | 0 | 0 |
2025-08-15 | 715 | 0 | PUT | 0 | 0 | 92.56 | TRUE | 0 | 0 |
2025-08-15 | 720 | 0 | PUT | 0 | 0 | 86.98 | TRUE | 0 | 0 |
2025-08-15 | 725 | 0 | PUT | 0 | 0 | 94.26 | TRUE | 0 | 0 |
2025-08-15 | 730 | 0 | PUT | 0 | 0 | 95.11 | TRUE | 0 | 0 |
2025-08-15 | 735 | 0 | PUT | 0 | 0 | 95.94 | TRUE | 0 | 0 |
2025-08-15 | 740 | 0 | PUT | 0 | 0 | 96.77 | TRUE | 0 | 0 |
2025-08-15 | 745 | 0 | PUT | 0 | 0 | 97.35 | TRUE | 0 | 0 |
2025-08-15 | 750 | 0 | PUT | 0 | 0 | 98.16 | TRUE | 0 | 0 |
2025-08-15 | 755 | 0 | PUT | 0 | 0 | 98.97 | TRUE | 0 | 0 |
2025-08-15 | 760 | 0 | PUT | 0 | 0 | 99.25 | TRUE | 0 | 0 |
2025-08-15 | 765 | 0 | PUT | 0 | 0 | 100.56 | TRUE | 0 | 0 |
2025-08-15 | 770 | 0 | PUT | 0 | 0 | 101.35 | TRUE | 0 | 0 |
2025-08-15 | 775 | 0 | PUT | 0 | 0 | 102.13 | TRUE | 0 | 0 |
2025-08-15 | 780 | 0 | PUT | 0 | 0 | 101.01 | TRUE | 0 | 0 |
2025-08-15 | 785 | 0 | PUT | 0 | 0 | 103.67 | TRUE | 0 | 0 |
2025-08-15 | 790 | 0 | PUT | 0 | 0 | 104.44 | TRUE | 0 | 0 |
2025-08-15 | 795 | 0 | PUT | 0 | 0 | 105.2 | TRUE | 0 | 0 |
2025-08-15 | 800 | 0 | PUT | 0 | 0 | 105.95 | TRUE | 0 | 0 |
2025-08-15 | 805 | 0 | PUT | 0 | 0 | 105.34 | TRUE | 0 | 0 |
2025-08-15 | 820 | 0 | PUT | 0 | 0 | 107.26 | TRUE | 0 | 0 |
2025-08-15 | 840 | 0 | PUT | 0 | 0 | 110.13 | TRUE | 0 | 0 |
2025-08-15 | 860 | 0 | PUT | 0 | 0 | 113.49 | TRUE | 0 | 0 |
2025-09-19 | 190 | 0 | CALL | 0 | 1 | 76.28 | TRUE | 0 | 0 |
2025-09-19 | 195 | 190.57 | CALL | 1 | 0 | 75.32 | TRUE | 190.57 | 0 |
2025-09-19 | 200 | 198.42 | CALL | 0 | 2 | 72 | TRUE | 0 | 0 |
2025-09-19 | 210 | 0 | CALL | 0 | 0 | 67.59 | TRUE | 0 | 0 |
2025-09-19 | 220 | 0 | CALL | 0 | 0 | 63.6 | TRUE | 0 | 0 |
2025-09-19 | 230 | 159 | CALL | 0 | 2 | 59.73 | TRUE | 0 | 0 |
2025-09-19 | 240 | 150.52 | CALL | 0 | 5 | 56.38 | TRUE | 0 | 0 |
2025-09-19 | 245 | 145.53 | CALL | 0 | 1 | 54.9 | TRUE | 0 | 0 |
2025-09-19 | 250 | 137.25 | CALL | 1 | 4 | 66.84 | TRUE | -3.02 | -0.02 |
2025-09-19 | 255 | 132.45 | CALL | 1 | 1 | 30.65 | TRUE | -2.83 | -0.02 |
2025-09-19 | 260 | 0 | CALL | 0 | 10 | 49.88 | TRUE | 0 | 0 |
2025-09-19 | 265 | 0 | CALL | 0 | 0 | 50.75 | TRUE | 0 | 0 |
2025-09-19 | 270 | 130 | CALL | 0 | 6 | 47.45 | TRUE | 0 | 0 |
2025-09-19 | 275 | 114.75 | CALL | 1 | 1 | 47.59 | TRUE | -0.72 | -0.01 |
2025-09-19 | 280 | 110.02 | CALL | 1 | 6 | 46.61 | TRUE | -0.46 | -0 |
2025-09-19 | 285 | 0 | CALL | 0 | 0 | 45.49 | TRUE | 0 | 0 |
2025-09-19 | 290 | 0 | CALL | 0 | 9 | 42.39 | TRUE | 0 | 0 |
2025-09-19 | 295 | 0 | CALL | 0 | 0 | 41.55 | TRUE | 0 | 0 |
2025-09-19 | 300 | 91.99 | CALL | 0 | 38 | 40.13 | TRUE | 0 | 0 |
2025-09-19 | 305 | 0 | CALL | 0 | 0 | 39.81 | TRUE | 0 | 0 |
2025-09-19 | 310 | 82.98 | CALL | 0 | 23 | 38.74 | TRUE | 0 | 0 |
2025-09-19 | 315 | 74.71 | CALL | 0 | 2 | 38.39 | TRUE | 0 | 0 |
2025-09-19 | 320 | 70.8 | CALL | 0 | 42 | 37.51 | TRUE | 0 | 0 |
2025-09-19 | 325 | 0 | CALL | 0 | 0 | 36.57 | TRUE | 0 | 0 |
2025-09-19 | 330 | 56.64 | CALL | 0 | 66 | 36.78 | TRUE | 0 | 0 |
2025-09-19 | 335 | 0 | CALL | 0 | 0 | 35.5 | TRUE | 0 | 0 |
2025-09-19 | 340 | 56.6 | CALL | 0 | 64 | 35.08 | TRUE | 0 | 0 |
2025-09-19 | 345 | 0 | CALL | 0 | 0 | 34.66 | TRUE | 0 | 0 |
2025-09-19 | 350 | 49.76 | CALL | 6 | 108 | 34.35 | TRUE | -0.24 | -0 |
2025-09-19 | 355 | 45.6 | CALL | 0 | 2 | 33.87 | TRUE | 0 | 0 |
2025-09-19 | 360 | 41.75 | CALL | 5 | 286 | 33.68 | TRUE | -0.65 | -0.02 |
2025-09-19 | 365 | 38.35 | CALL | 2 | 0 | 33.45 | TRUE | 38.35 | 0 |
2025-09-19 | 370 | 34 | CALL | 9 | 639 | 32.64 | TRUE | -1.35 | -0.04 |
2025-09-19 | 375 | 0 | CALL | 0 | 0 | 33.46 | TRUE | 0 | 0 |
2025-09-19 | 380 | 28.53 | CALL | 9 | 763 | 32.74 | TRUE | -1.07 | -0.04 |
2025-09-19 | 385 | 25.5 | CALL | 16 | 7 | 32.05 | FALSE | -0.07 | -0 |
2025-09-19 | 390 | 23.5 | CALL | 15 | 1835 | 31.83 | FALSE | -0.55 | -0.02 |
2025-09-19 | 395 | 20.97 | CALL | 12 | 25 | 31.63 | FALSE | -0.58 | -0.03 |
2025-09-19 | 400 | 18.75 | CALL | 129 | 2792 | 31.85 | FALSE | -0.5 | -0.03 |
2025-09-19 | 405 | 17.5 | CALL | 2 | 11 | 31.32 | FALSE | 1.1 | 0.07 |
2025-09-19 | 410 | 14.85 | CALL | 29 | 1385 | 31.46 | FALSE | -0.9 | -0.06 |
2025-09-19 | 415 | 13.45 | CALL | 0 | 20 | 31.05 | FALSE | 0 | 0 |
2025-09-19 | 420 | 11.25 | CALL | 14 | 840 | 30.62 | FALSE | -0.77 | -0.06 |
2025-09-19 | 425 | 10.11 | CALL | 26 | 19 | 30.86 | FALSE | -0.79 | -0.07 |
2025-09-19 | 430 | 8.92 | CALL | 14 | 1214 | 30.61 | FALSE | -0.48 | -0.05 |
2025-09-19 | 435 | 7.94 | CALL | 3 | 14 | 30.57 | FALSE | 0.04 | 0.01 |
2025-09-19 | 440 | 6.64 | CALL | 29 | 642 | 30.36 | FALSE | -0.41 | -0.06 |
2025-09-19 | 445 | 5.67 | CALL | 2 | 7 | 30.6 | FALSE | -0.28 | -0.05 |
2025-09-19 | 450 | 5.1 | CALL | 26 | 2247 | 30.45 | FALSE | -0.37 | -0.07 |
2025-09-19 | 455 | 3.53 | CALL | 0 | 1 | 30.2 | FALSE | 0 | 0 |
2025-09-19 | 460 | 4 | CALL | 115 | 716 | 30.81 | FALSE | 0.21 | 0.06 |
2025-09-19 | 465 | 3.55 | CALL | 1 | 0 | 31.02 | FALSE | 3.55 | 0 |
2025-09-19 | 470 | 3.08 | CALL | 102 | 619 | 31.02 | FALSE | -0.06 | -0.02 |
2025-09-19 | 475 | 2.69 | CALL | 1 | 1 | 31.1 | FALSE | 0.14 | 0.05 |
2025-09-19 | 480 | 2.35 | CALL | 3 | 466 | 31.19 | FALSE | 0.25 | 0.12 |
2025-09-19 | 485 | 2.11 | CALL | 1 | 0 | 31.49 | FALSE | 2.11 | 0 |
2025-09-19 | 490 | 1.91 | CALL | 3 | 697 | 31.83 | FALSE | 0.41 | 0.27 |
2025-09-19 | 495 | 1.54 | CALL | 0 | 1 | 32.5 | FALSE | 0 | 0 |
2025-09-19 | 500 | 1.45 | CALL | 8 | 832 | 31.97 | FALSE | 0 | 0 |
2025-09-19 | 505 | 0 | CALL | 0 | 0 | 32.66 | FALSE | 0 | 0 |
2025-09-19 | 510 | 0.97 | CALL | 0 | 142 | 32.95 | FALSE | 0 | 0 |
2025-09-19 | 515 | 0 | CALL | 0 | 0 | 33.17 | FALSE | 0 | 0 |
2025-09-19 | 520 | 0.75 | CALL | 0 | 619 | 35.14 | FALSE | 0 | 0 |
2025-09-19 | 525 | 0 | CALL | 0 | 0 | 34.3 | FALSE | 0 | 0 |
2025-09-19 | 530 | 0.68 | CALL | 1 | 321 | 32.85 | FALSE | 0.68 | 0 |
2025-09-19 | 535 | 0 | CALL | 0 | 0 | 35.26 | FALSE | 0 | 0 |
2025-09-19 | 540 | 0.62 | CALL | 0 | 118 | 35.49 | FALSE | 0 | 0 |
2025-09-19 | 545 | 0 | CALL | 0 | 0 | 35.76 | FALSE | 0 | 0 |
2025-09-19 | 550 | 0.05 | CALL | 2 | 1175 | 26.05 | FALSE | 0.05 | 0 |
2025-09-19 | 560 | 0.68 | CALL | 0 | 154 | 36.58 | FALSE | 0 | 0 |
2025-09-19 | 570 | 0.32 | CALL | 0 | 48 | 38.74 | FALSE | 0 | 0 |
2025-09-19 | 580 | 0.27 | CALL | 0 | 92 | 38.93 | FALSE | 0 | 0 |
2025-09-19 | 590 | 0.47 | CALL | 0 | 104 | 40.89 | FALSE | 0 | 0 |
2025-09-19 | 600 | 0.3 | CALL | 0 | 654 | 35.56 | FALSE | 0 | 0 |
2025-09-19 | 610 | 0 | CALL | 0 | 101 | 43.13 | FALSE | 0 | 0 |
2025-09-19 | 620 | 0.95 | CALL | 0 | 28 | 44.3 | FALSE | 0 | 0 |
2025-09-19 | 630 | 0.8 | CALL | 0 | 112 | 45.43 | FALSE | 0 | 0 |
2025-09-19 | 640 | 0.09 | CALL | 0 | 70 | 46.6 | FALSE | 0 | 0 |
2025-09-19 | 650 | 0 | CALL | 0 | 62 | 47.67 | FALSE | 0 | 0 |
2025-09-19 | 660 | 0.59 | CALL | 0 | 109 | 48.78 | FALSE | 0 | 0 |
2025-09-19 | 670 | 0.52 | CALL | 0 | 16 | 49.87 | FALSE | 0 | 0 |
2025-09-19 | 680 | 0 | CALL | 0 | 83 | 50.99 | FALSE | 0 | 0 |
2025-09-19 | 700 | 0.14 | CALL | 0 | 76 | 53.12 | FALSE | 0 | 0 |
2025-09-19 | 720 | 0.05 | CALL | 0 | 49 | 43.31 | FALSE | 0 | 0 |
2025-09-19 | 740 | 0.26 | CALL | 0 | 50 | 57.12 | FALSE | 0 | 0 |
2025-09-19 | 760 | 0.01 | CALL | 0 | 113 | 59.01 | FALSE | 0 | 0 |
2025-09-19 | 780 | 0.16 | CALL | 0 | 440 | 60.91 | FALSE | 0 | 0 |
2025-09-19 | 800 | 0.1 | CALL | 0 | 62 | 60.99 | FALSE | 0 | 0 |
2025-09-19 | 820 | 0.01 | CALL | 0 | 272 | 64.46 | FALSE | 0 | 0 |
2025-09-19 | 190 | 0.48 | PUT | 1 | 6 | 68.55 | FALSE | 0.48 | 0 |
2025-09-19 | 195 | 0.12 | PUT | 0 | 3 | 66.76 | FALSE | 0 | 0 |
2025-09-19 | 200 | 0.2 | PUT | 1 | 13 | 57.1 | FALSE | 0.2 | 0 |
2025-09-19 | 210 | 0 | PUT | 0 | 0 | 57.64 | FALSE | 0 | 0 |
2025-09-19 | 220 | 0 | PUT | 0 | 2 | 56.84 | FALSE | 0 | 0 |
2025-09-19 | 230 | 0.29 | PUT | 0 | 18 | 53.07 | FALSE | 0 | 0 |
2025-09-19 | 240 | 0.41 | PUT | 0 | 198 | 48.54 | FALSE | 0 | 0 |
2025-09-19 | 245 | 0 | PUT | 0 | 0 | 42.47 | FALSE | 0 | 0 |
2025-09-19 | 250 | 0.59 | PUT | 0 | 370 | 41.3 | FALSE | 0 | 0 |
2025-09-19 | 255 | 0 | PUT | 0 | 0 | 39.45 | FALSE | 0 | 0 |
2025-09-19 | 260 | 0.4 | PUT | 0 | 71 | 41.1 | FALSE | 0 | 0 |
2025-09-19 | 265 | 0.66 | PUT | 0 | 1 | 39.39 | FALSE | 0 | 0 |
2025-09-19 | 270 | 0.73 | PUT | 0 | 252 | 40.51 | FALSE | 0 | 0 |
2025-09-19 | 275 | 0 | PUT | 0 | 0 | 38.3 | FALSE | 0 | 0 |
2025-09-19 | 280 | 1.05 | PUT | 0 | 171 | 37.23 | FALSE | 0 | 0 |
2025-09-19 | 285 | 0 | PUT | 0 | 0 | 36.63 | FALSE | 0 | 0 |
2025-09-19 | 290 | 1.3 | PUT | 1 | 144 | 37.23 | FALSE | 0.26 | 0.25 |
2025-09-19 | 295 | 0 | PUT | 0 | 0 | 37.66 | FALSE | 0 | 0 |
2025-09-19 | 300 | 2 | PUT | 1 | 299 | 37.04 | FALSE | 0.17 | 0.09 |
2025-09-19 | 305 | 2.04 | PUT | 1 | 0 | 36.47 | FALSE | 2.04 | 0 |
2025-09-19 | 310 | 2.95 | PUT | 0 | 777 | 35.9 | FALSE | 0 | 0 |
2025-09-19 | 315 | 0 | PUT | 0 | 0 | 35.51 | FALSE | 0 | 0 |
2025-09-19 | 320 | 3.55 | PUT | 11 | 2522 | 34.63 | FALSE | 0.04 | 0.01 |
2025-09-19 | 325 | 4.07 | PUT | 0 | 6 | 34.88 | FALSE | 0 | 0 |
2025-09-19 | 330 | 4.8 | PUT | 7 | 999 | 33.74 | FALSE | -0.05 | -0.01 |
2025-09-19 | 335 | 5.58 | PUT | 5 | 1 | 34.07 | FALSE | 5.58 | 0 |
2025-09-19 | 340 | 6.65 | PUT | 32 | 830 | 33.37 | FALSE | 0.28 | 0.04 |
2025-09-19 | 345 | 7.35 | PUT | 3 | 13 | 33.41 | FALSE | -0.3 | -0.04 |
2025-09-19 | 350 | 9 | PUT | 42 | 2565 | 33.02 | FALSE | 0.65 | 0.08 |
2025-09-19 | 355 | 9.71 | PUT | 0 | 26 | 32.62 | FALSE | 0 | 0 |
2025-09-19 | 360 | 11.34 | PUT | 25 | 1200 | 32.26 | FALSE | 0.34 | 0.03 |
2025-09-19 | 365 | 13.2 | PUT | 99 | 34 | 31.9 | FALSE | 0.5 | 0.04 |
2025-09-19 | 370 | 15.1 | PUT | 76 | 1469 | 31.84 | FALSE | 1.15 | 0.08 |
2025-09-19 | 375 | 17 | PUT | 12 | 28 | 31.54 | FALSE | 0.85 | 0.05 |
2025-09-19 | 380 | 19.1 | PUT | 24 | 1921 | 31.28 | FALSE | 1 | 0.06 |
2025-09-19 | 385 | 20.2 | PUT | 18 | 9 | 31.35 | TRUE | -0.1 | -0 |
2025-09-19 | 390 | 23.8 | PUT | 15 | 2054 | 30.76 | TRUE | 1.35 | 0.06 |
2025-09-19 | 395 | 25.45 | PUT | 1 | 4 | 31.24 | TRUE | 0.25 | 0.01 |
2025-09-19 | 400 | 29 | PUT | 150 | 1779 | 29.97 | TRUE | 1.21 | 0.04 |
2025-09-19 | 405 | 31.37 | PUT | 1 | 0 | 28.88 | TRUE | 31.37 | 0 |
2025-09-19 | 410 | 33.7 | PUT | 5 | 2167 | 29.59 | TRUE | -0.55 | -0.02 |
2025-09-19 | 415 | 37.25 | PUT | 4 | 1 | 27.4 | TRUE | 37.25 | 0 |
2025-09-19 | 420 | 41.25 | PUT | 70 | 622 | 29.15 | TRUE | 0.2 | 0 |
2025-09-19 | 425 | 44.5 | PUT | 1 | 1 | 28.99 | TRUE | -1 | -0.02 |
2025-09-19 | 430 | 48.55 | PUT | 4 | 605 | 26.85 | TRUE | 0.52 | 0.01 |
2025-09-19 | 435 | 52.7 | PUT | 0 | 1 | 28.29 | TRUE | 0 | 0 |
2025-09-19 | 440 | 56.5 | PUT | 2 | 437 | 28.38 | TRUE | 0.98 | 0.02 |
2025-09-19 | 445 | 61.9 | PUT | 0 | 1 | 28.81 | TRUE | 0 | 0 |
2025-09-19 | 450 | 64.64 | PUT | 1 | 1026 | 27.87 | TRUE | -1.96 | -0.03 |
2025-09-19 | 455 | 0 | PUT | 0 | 0 | 27.95 | TRUE | 0 | 0 |
2025-09-19 | 460 | 77.95 | PUT | 0 | 444 | 27.04 | TRUE | 0 | 0 |
2025-09-19 | 465 | 0 | PUT | 0 | 0 | 27.39 | TRUE | 0 | 0 |
2025-09-19 | 470 | 87.5 | PUT | 0 | 54 | 29.86 | TRUE | 0 | 0 |
2025-09-19 | 475 | 0 | PUT | 0 | 0 | 32.97 | TRUE | 0 | 0 |
2025-09-19 | 480 | 89.6 | PUT | 0 | 12 | 34.27 | TRUE | 0 | 0 |
2025-09-19 | 485 | 0 | PUT | 0 | 0 | 30.24 | TRUE | 0 | 0 |
2025-09-19 | 490 | 79.85 | PUT | 0 | 8 | 36.64 | TRUE | 0 | 0 |
2025-09-19 | 495 | 0 | PUT | 0 | 0 | 37.69 | TRUE | 0 | 0 |
2025-09-19 | 500 | 125.65 | PUT | 0 | 13 | 38.82 | TRUE | 0 | 0 |
2025-09-19 | 505 | 0 | PUT | 0 | 0 | 39.93 | TRUE | 0 | 0 |
2025-09-19 | 510 | 128.81 | PUT | 0 | 5 | 40.68 | TRUE | 0 | 0 |
2025-09-19 | 515 | 0 | PUT | 0 | 0 | 42.11 | TRUE | 0 | 0 |
2025-09-19 | 520 | 135.06 | PUT | 7 | 5 | 37.17 | TRUE | 135.06 | 0 |
2025-09-19 | 525 | 140.08 | PUT | 7 | 0 | 38.4 | TRUE | 140.08 | 0 |
2025-09-19 | 530 | 145.15 | PUT | 6 | 4 | 40.23 | TRUE | 1.23 | 0.01 |
2025-09-19 | 535 | 150.17 | PUT | 6 | 0 | 41.42 | TRUE | 150.17 | 0 |
2025-09-19 | 540 | 161.83 | PUT | 0 | 0 | 46.09 | TRUE | 0 | 0 |
2025-09-19 | 545 | 0 | PUT | 0 | 0 | 48.14 | TRUE | 0 | 0 |
2025-09-19 | 550 | 0 | PUT | 0 | 0 | 48.59 | TRUE | 0 | 0 |
2025-09-19 | 560 | 0 | PUT | 0 | 0 | 48.86 | TRUE | 0 | 0 |
2025-09-19 | 570 | 0 | PUT | 0 | 0 | 52.9 | TRUE | 0 | 0 |
2025-09-19 | 580 | 0 | PUT | 0 | 0 | 54.87 | TRUE | 0 | 0 |
2025-09-19 | 590 | 203.7 | PUT | 0 | 0 | 56.66 | TRUE | 0 | 0 |
2025-09-19 | 600 | 0 | PUT | 0 | 0 | 53.22 | TRUE | 0 | 0 |
2025-09-19 | 610 | 0 | PUT | 0 | 0 | 60.12 | TRUE | 0 | 0 |
2025-09-19 | 620 | 0 | PUT | 0 | 0 | 61.8 | TRUE | 0 | 0 |
2025-09-19 | 630 | 0 | PUT | 0 | 0 | 63.44 | TRUE | 0 | 0 |
2025-09-19 | 640 | 0 | PUT | 0 | 0 | 64.91 | TRUE | 0 | 0 |
2025-09-19 | 650 | 0 | PUT | 0 | 0 | 66.64 | TRUE | 0 | 0 |
2025-09-19 | 660 | 0 | PUT | 0 | 0 | 68.19 | TRUE | 0 | 0 |
2025-09-19 | 670 | 0 | PUT | 0 | 0 | 69.86 | TRUE | 0 | 0 |
2025-09-19 | 680 | 0 | PUT | 0 | 0 | 71.21 | TRUE | 0 | 0 |
2025-09-19 | 700 | 0 | PUT | 0 | 0 | 74.28 | TRUE | 0 | 0 |
2025-09-19 | 720 | 0 | PUT | 0 | 0 | 76.61 | TRUE | 0 | 0 |
2025-09-19 | 740 | 0 | PUT | 0 | 0 | 79.84 | TRUE | 0 | 0 |
2025-09-19 | 760 | 0 | PUT | 0 | 0 | 82.31 | TRUE | 0 | 0 |
2025-09-19 | 780 | 0 | PUT | 0 | 0 | 78.14 | TRUE | 0 | 0 |
2025-09-19 | 800 | 0 | PUT | 0 | 0 | 79.35 | TRUE | 0 | 0 |
2025-09-19 | 820 | 0 | PUT | 0 | 0 | 88.17 | TRUE | 0 | 0 |
2025-10-17 | 185 | 0 | CALL | 0 | 0 | 69.6 | TRUE | 0 | 0 |
2025-10-17 | 190 | 0 | CALL | 0 | 0 | 68.23 | TRUE | 0 | 0 |
2025-10-17 | 195 | 221.75 | CALL | 0 | 1 | 66.1 | TRUE | 0 | 0 |
2025-10-17 | 200 | 0 | CALL | 0 | 0 | 64.73 | TRUE | 0 | 0 |
2025-10-17 | 210 | 0 | CALL | 0 | 0 | 60.66 | TRUE | 0 | 0 |
2025-10-17 | 220 | 0 | CALL | 0 | 0 | 57.17 | TRUE | 0 | 0 |
2025-10-17 | 230 | 0 | CALL | 0 | 0 | 54.31 | TRUE | 0 | 0 |
2025-10-17 | 240 | 0 | CALL | 0 | 1 | 51.75 | TRUE | 0 | 0 |
2025-10-17 | 250 | 148.03 | CALL | 0 | 11 | 48.84 | TRUE | 0 | 0 |
2025-10-17 | 260 | 133.82 | CALL | 0 | 9 | 46.43 | TRUE | 0 | 0 |
2025-10-17 | 270 | 0 | CALL | 0 | 3 | 44.14 | TRUE | 0 | 0 |
2025-10-17 | 280 | 0 | CALL | 0 | 4 | 42.29 | TRUE | 0 | 0 |
2025-10-17 | 290 | 133.42 | CALL | 0 | 12 | 39.52 | TRUE | 0 | 0 |
2025-10-17 | 300 | 90.15 | CALL | 0 | 24 | 38.2 | TRUE | 0 | 0 |
2025-10-17 | 310 | 0 | CALL | 0 | 1 | 37.41 | TRUE | 0 | 0 |
2025-10-17 | 320 | 107.5 | CALL | 0 | 14 | 36.03 | TRUE | 0 | 0 |
2025-10-17 | 330 | 66.65 | CALL | 0 | 84 | 34.61 | TRUE | 0 | 0 |
2025-10-17 | 340 | 60.1 | CALL | 43 | 50 | 33.94 | TRUE | 60.1 | 0 |
2025-10-17 | 350 | 52.45 | CALL | 30 | 160 | 33.2 | TRUE | -0.4 | -0.01 |
2025-10-17 | 360 | 44.84 | CALL | 0 | 88 | 32.37 | TRUE | 0 | 0 |
2025-10-17 | 365 | 72.4 | CALL | 0 | 55 | 32.12 | TRUE | 0 | 0 |
2025-10-17 | 370 | 34.31 | CALL | 0 | 96 | 31.86 | TRUE | 0 | 0 |
2025-10-17 | 375 | 34.65 | CALL | 0 | 138 | 31.65 | TRUE | 0 | 0 |
2025-10-17 | 380 | 31.9 | CALL | 4 | 310 | 31.55 | TRUE | 0.3 | 0.01 |
2025-10-17 | 385 | 30 | CALL | 1 | 267 | 31.15 | FALSE | -0.85 | -0.03 |
2025-10-17 | 390 | 27.1 | CALL | 13 | 234 | 31.65 | FALSE | -0.56 | -0.02 |
2025-10-17 | 395 | 24 | CALL | 12 | 152 | 30.63 | FALSE | 0.02 | 0 |
2025-10-17 | 400 | 21.95 | CALL | 32 | 933 | 30.67 | FALSE | -0.95 | -0.04 |
2025-10-17 | 405 | 20.05 | CALL | 4 | 288 | 30.73 | FALSE | -0.8 | -0.04 |
2025-10-17 | 410 | 17.93 | CALL | 5 | 326 | 30.36 | FALSE | -1.13 | -0.06 |
2025-10-17 | 415 | 16.08 | CALL | 5 | 246 | 30.15 | FALSE | 0.28 | 0.02 |
2025-10-17 | 420 | 14.71 | CALL | 12 | 395 | 30.04 | FALSE | -0.29 | -0.02 |
2025-10-17 | 425 | 13.5 | CALL | 2 | 257 | 29.87 | FALSE | -0.25 | -0.02 |
2025-10-17 | 430 | 11.85 | CALL | 11 | 544 | 29.78 | FALSE | 0.15 | 0.01 |
2025-10-17 | 435 | 10.5 | CALL | 1 | 248 | 29.72 | FALSE | -0.4 | -0.04 |
2025-10-17 | 440 | 9.65 | CALL | 2 | 308 | 29.63 | FALSE | -0.05 | -0.01 |
2025-10-17 | 445 | 8.2 | CALL | 38 | 80 | 29.67 | FALSE | -0.35 | -0.04 |
2025-10-17 | 450 | 7.4 | CALL | 12 | 263 | 29.82 | FALSE | -0.1 | -0.01 |
2025-10-17 | 455 | 6.32 | CALL | 0 | 99 | 29.54 | FALSE | 0 | 0 |
2025-10-17 | 460 | 6.01 | CALL | 1 | 241 | 29.54 | FALSE | 0.16 | 0.03 |
2025-10-17 | 465 | 4.4 | CALL | 0 | 216 | 29.59 | FALSE | 0 | 0 |
2025-10-17 | 470 | 4.25 | CALL | 0 | 118 | 29.62 | FALSE | 0 | 0 |
2025-10-17 | 475 | 4.25 | CALL | 1 | 129 | 29.68 | FALSE | 4.25 | 0 |
2025-10-17 | 480 | 3.4 | CALL | 1 | 139 | 29.73 | FALSE | 3.4 | 0 |
2025-10-17 | 485 | 2.75 | CALL | 0 | 69 | 29.58 | FALSE | 0 | 0 |
2025-10-17 | 490 | 2.85 | CALL | 1 | 223 | 30 | FALSE | 0.34 | 0.14 |
2025-10-17 | 495 | 2.2 | CALL | 0 | 74 | 29.28 | FALSE | 0 | 0 |
2025-10-17 | 500 | 2.28 | CALL | 3 | 413 | 30.25 | FALSE | -0.04 | -0.02 |
2025-10-17 | 505 | 1.52 | CALL | 0 | 69 | 30.39 | FALSE | 0 | 0 |
2025-10-17 | 510 | 1.76 | CALL | 5 | 84 | 30.27 | FALSE | 1.76 | 0 |
2025-10-17 | 515 | 1.59 | CALL | 5 | 123 | 30.46 | FALSE | 0.16 | 0.11 |
2025-10-17 | 520 | 1.21 | CALL | 0 | 81 | 30.45 | FALSE | 0 | 0 |
2025-10-17 | 525 | 1.15 | CALL | 0 | 26 | 30.83 | FALSE | 0 | 0 |
2025-10-17 | 530 | 0.9 | CALL | 0 | 21 | 30.74 | FALSE | 0 | 0 |
2025-10-17 | 535 | 1.31 | CALL | 0 | 27 | 32.43 | FALSE | 0 | 0 |
2025-10-17 | 540 | 0.85 | CALL | 0 | 43 | 32.32 | FALSE | 0 | 0 |
2025-10-17 | 545 | 0.74 | CALL | 0 | 5 | 31.41 | FALSE | 0 | 0 |
2025-10-17 | 550 | 0.7 | CALL | 0 | 89 | 33.3 | FALSE | 0 | 0 |
2025-10-17 | 555 | 0.8 | CALL | 0 | 5 | 33.18 | FALSE | 0 | 0 |
2025-10-17 | 560 | 1 | CALL | 0 | 30 | 33.67 | FALSE | 0 | 0 |
2025-10-17 | 565 | 0.42 | CALL | 0 | 77 | 34.5 | FALSE | 0 | 0 |
2025-10-17 | 580 | 0.4 | CALL | 1 | 39 | 32.24 | FALSE | -0.04 | -0.09 |
2025-10-17 | 600 | 0.25 | CALL | 0 | 140 | 33.93 | FALSE | 0 | 0 |
2025-10-17 | 620 | 0.86 | CALL | 0 | 7 | 39.63 | FALSE | 0 | 0 |
2025-10-17 | 640 | 1.74 | CALL | 0 | 6 | 40.16 | FALSE | 0 | 0 |
2025-10-17 | 660 | 0.6 | CALL | 0 | 6 | 43.51 | FALSE | 0 | 0 |
2025-10-17 | 185 | 0 | PUT | 0 | 0 | 64.38 | FALSE | 0 | 0 |
2025-10-17 | 190 | 0 | PUT | 0 | 0 | 60.16 | FALSE | 0 | 0 |
2025-10-17 | 195 | 0 | PUT | 0 | 1 | 60.52 | FALSE | 0 | 0 |
2025-10-17 | 200 | 0.24 | PUT | 0 | 54 | 44.62 | FALSE | 0 | 0 |
2025-10-17 | 210 | 0.4 | PUT | 0 | 13 | 55.22 | FALSE | 0 | 0 |
2025-10-17 | 220 | 0 | PUT | 0 | 11 | 51.96 | FALSE | 0 | 0 |
2025-10-17 | 230 | 0.4 | PUT | 0 | 33 | 47.72 | FALSE | 0 | 0 |
2025-10-17 | 240 | 0.8 | PUT | 0 | 91 | 40.06 | FALSE | 0 | 0 |
2025-10-17 | 250 | 0.5 | PUT | 0 | 46 | 43.47 | FALSE | 0 | 0 |
2025-10-17 | 260 | 1.3 | PUT | 0 | 71 | 38.85 | FALSE | 0 | 0 |
2025-10-17 | 270 | 1.2 | PUT | 0 | 99 | 40.84 | FALSE | 0 | 0 |
2025-10-17 | 280 | 1.85 | PUT | 0 | 408 | 38.61 | FALSE | 0 | 0 |
2025-10-17 | 290 | 2.11 | PUT | 21 | 402 | 36.25 | FALSE | 2.11 | 0 |
2025-10-17 | 300 | 2.95 | PUT | 36 | 441 | 35.77 | FALSE | -0.05 | -0.02 |
2025-10-17 | 310 | 3.84 | PUT | 4 | 559 | 34.76 | FALSE | -0.01 | -0 |
2025-10-17 | 320 | 4.83 | PUT | 0 | 1768 | 33.98 | FALSE | 0 | 0 |
2025-10-17 | 330 | 6.42 | PUT | 1 | 840 | 33.53 | FALSE | 0.14 | 0.02 |
2025-10-17 | 340 | 8.45 | PUT | 11 | 440 | 32.83 | FALSE | 0.35 | 0.04 |
2025-10-17 | 350 | 11.1 | PUT | 61 | 461 | 32.3 | FALSE | 0.4 | 0.04 |
2025-10-17 | 360 | 13.7 | PUT | 3 | 1038 | 31.32 | FALSE | 0.05 | 0 |
2025-10-17 | 365 | 15.3 | PUT | 34 | 321 | 31.87 | FALSE | 0.2 | 0.01 |
2025-10-17 | 370 | 17.3 | PUT | 2 | 407 | 30.99 | FALSE | 0.3 | 0.02 |
2025-10-17 | 375 | 18.95 | PUT | 5 | 183 | 30.75 | FALSE | 0.2 | 0.01 |
2025-10-17 | 380 | 21.52 | PUT | 10 | 461 | 30.71 | FALSE | 1.22 | 0.06 |
2025-10-17 | 385 | 23.4 | PUT | 2 | 222 | 30.43 | TRUE | 0.2 | 0.01 |
2025-10-17 | 390 | 25.25 | PUT | 0 | 279 | 30.24 | TRUE | 0 | 0 |
2025-10-17 | 395 | 28.2 | PUT | 22 | 285 | 30.01 | TRUE | -0.25 | -0.01 |
2025-10-17 | 400 | 31.65 | PUT | 1 | 595 | 29.96 | TRUE | 1.3 | 0.04 |
2025-10-17 | 405 | 40.02 | PUT | 0 | 143 | 29.51 | TRUE | 0 | 0 |
2025-10-17 | 410 | 36.16 | PUT | 2 | 87 | 29.29 | TRUE | 36.16 | 0 |
2025-10-17 | 415 | 39.75 | PUT | 1 | 55 | 29.47 | TRUE | -0.61 | -0.02 |
2025-10-17 | 420 | 43.75 | PUT | 0 | 286 | 28.9 | TRUE | 0 | 0 |
2025-10-17 | 425 | 52.5 | PUT | 0 | 68 | 29.73 | TRUE | 0 | 0 |
2025-10-17 | 430 | 50.05 | PUT | 1 | 70 | 28.51 | TRUE | -0.35 | -0.01 |
2025-10-17 | 435 | 54 | PUT | 0 | 31 | 28.42 | TRUE | 0 | 0 |
2025-10-17 | 440 | 67.1 | PUT | 0 | 24 | 28.37 | TRUE | 0 | 0 |
2025-10-17 | 445 | 66.1 | PUT | 0 | 21 | 27.02 | TRUE | 0 | 0 |
2025-10-17 | 450 | 72.89 | PUT | 0 | 67 | 28.02 | TRUE | 0 | 0 |
2025-10-17 | 455 | 65.4 | PUT | 0 | 26 | 26.19 | TRUE | 0 | 0 |
2025-10-17 | 460 | 63.3 | PUT | 0 | 39 | 28.19 | TRUE | 0 | 0 |
2025-10-17 | 465 | 0 | PUT | 0 | 7 | 27.25 | TRUE | 0 | 0 |
2025-10-17 | 470 | 92 | PUT | 0 | 58 | 28.9 | TRUE | 0 | 0 |
2025-10-17 | 475 | 0 | PUT | 0 | 1 | 30.68 | TRUE | 0 | 0 |
2025-10-17 | 480 | 75 | PUT | 0 | 0 | 31.28 | TRUE | 0 | 0 |
2025-10-17 | 485 | 77 | PUT | 0 | 2 | 32.17 | TRUE | 0 | 0 |
2025-10-17 | 490 | 97.6 | PUT | 0 | 0 | 33.22 | TRUE | 0 | 0 |
2025-10-17 | 495 | 0 | PUT | 0 | 0 | 34.16 | TRUE | 0 | 0 |
2025-10-17 | 500 | 0 | PUT | 0 | 0 | 34.98 | TRUE | 0 | 0 |
2025-10-17 | 505 | 0 | PUT | 0 | 0 | 35.97 | TRUE | 0 | 0 |
2025-10-17 | 510 | 0 | PUT | 0 | 0 | 36.95 | TRUE | 0 | 0 |
2025-10-17 | 515 | 0 | PUT | 0 | 0 | 37.92 | TRUE | 0 | 0 |
2025-10-17 | 520 | 0 | PUT | 0 | 0 | 38.87 | TRUE | 0 | 0 |
2025-10-17 | 525 | 0 | PUT | 0 | 0 | 39.81 | TRUE | 0 | 0 |
2025-10-17 | 530 | 0 | PUT | 0 | 0 | 40.41 | TRUE | 0 | 0 |
2025-10-17 | 535 | 0 | PUT | 0 | 0 | 41.75 | TRUE | 0 | 0 |
2025-10-17 | 540 | 0 | PUT | 0 | 0 | 42.55 | TRUE | 0 | 0 |
2025-10-17 | 545 | 0 | PUT | 0 | 0 | 43.55 | TRUE | 0 | 0 |
2025-10-17 | 550 | 0 | PUT | 0 | 0 | 44.53 | TRUE | 0 | 0 |
2025-10-17 | 555 | 0 | PUT | 0 | 0 | 45.18 | TRUE | 0 | 0 |
2025-10-17 | 560 | 0 | PUT | 0 | 0 | 46.04 | TRUE | 0 | 0 |
2025-10-17 | 565 | 0 | PUT | 0 | 0 | 46.88 | TRUE | 0 | 0 |
2025-10-17 | 580 | 0 | PUT | 0 | 0 | 49.36 | TRUE | 0 | 0 |
2025-10-17 | 600 | 0 | PUT | 0 | 0 | 52.54 | TRUE | 0 | 0 |
2025-10-17 | 620 | 0 | PUT | 0 | 0 | 55.71 | TRUE | 0 | 0 |
2025-10-17 | 640 | 0 | PUT | 0 | 0 | 58.51 | TRUE | 0 | 0 |
2025-10-17 | 660 | 0 | PUT | 0 | 0 | 61.33 | TRUE | 0 | 0 |
2026-01-16 | 170 | 0 | CALL | 0 | 0 | 51.65 | TRUE | 0 | 0 |
2026-01-16 | 175 | 0 | CALL | 0 | 0 | 50.44 | TRUE | 0 | 0 |
2026-01-16 | 180 | 0 | CALL | 0 | 0 | 49.55 | TRUE | 0 | 0 |
2026-01-16 | 185 | 0 | CALL | 0 | 2 | 48.63 | TRUE | 0 | 0 |
2026-01-16 | 190 | 0 | CALL | 0 | 0 | 48.42 | TRUE | 0 | 0 |
2026-01-16 | 195 | 226.39 | CALL | 0 | 1 | 47.61 | TRUE | 0 | 0 |
2026-01-16 | 200 | 196 | CALL | 0 | 4 | 46.12 | TRUE | 0 | 0 |
2026-01-16 | 210 | 210.95 | CALL | 0 | 2 | 44.77 | TRUE | 0 | 0 |
2026-01-16 | 220 | 199.4 | CALL | 0 | 1 | 43.49 | TRUE | 0 | 0 |
2026-01-16 | 230 | 165 | CALL | 0 | 18 | 43.07 | TRUE | 0 | 0 |
2026-01-16 | 240 | 0 | CALL | 0 | 14 | 40.53 | TRUE | 0 | 0 |
2026-01-16 | 250 | 151.5 | CALL | 0 | 41 | 40.19 | TRUE | 0 | 0 |
2026-01-16 | 260 | 169.32 | CALL | 0 | 20 | 41.41 | TRUE | 0 | 0 |
2026-01-16 | 270 | 156.85 | CALL | 0 | 37 | 40.25 | TRUE | 0 | 0 |
2026-01-16 | 280 | 130.54 | CALL | 0 | 30 | 39.18 | TRUE | 0 | 0 |
2026-01-16 | 290 | 108.88 | CALL | 1 | 32 | 38.82 | TRUE | 108.88 | 0 |
2026-01-16 | 300 | 100 | CALL | 3 | 83 | 37.16 | TRUE | -0.35 | -0 |
2026-01-16 | 305 | 0 | CALL | 0 | 0 | 36.57 | TRUE | 0 | 0 |
2026-01-16 | 310 | 92 | CALL | 0 | 23 | 36.77 | TRUE | 0 | 0 |
2026-01-16 | 315 | 0 | CALL | 0 | 0 | 35.95 | TRUE | 0 | 0 |
2026-01-16 | 320 | 79.9 | CALL | 0 | 51 | 35.83 | TRUE | 0 | 0 |
2026-01-16 | 325 | 113.4 | CALL | 0 | 1 | 35.44 | TRUE | 0 | 0 |
2026-01-16 | 330 | 78 | CALL | 0 | 133 | 35.07 | TRUE | 0 | 0 |
2026-01-16 | 335 | 75 | CALL | 0 | 13 | 34.73 | TRUE | 0 | 0 |
2026-01-16 | 340 | 70.8 | CALL | 0 | 112 | 34.53 | TRUE | 0 | 0 |
2026-01-16 | 345 | 62 | CALL | 0 | 16 | 34.16 | TRUE | 0 | 0 |
2026-01-16 | 350 | 63.6 | CALL | 1 | 235 | 33.94 | TRUE | -0.15 | -0 |
2026-01-16 | 355 | 64.1 | CALL | 0 | 5 | 33.61 | TRUE | 0 | 0 |
2026-01-16 | 360 | 54.23 | CALL | 0 | 277 | 33.43 | TRUE | 0 | 0 |
2026-01-16 | 365 | 51.2 | CALL | 0 | 19 | 32.71 | TRUE | 0 | 0 |
2026-01-16 | 370 | 46.9 | CALL | 0 | 328 | 32.37 | TRUE | 0 | 0 |
2026-01-16 | 375 | 47.8 | CALL | 4 | 68 | 32.77 | TRUE | 1.25 | 0.03 |
2026-01-16 | 380 | 44.31 | CALL | 5 | 167 | 32.85 | TRUE | 0.25 | 0.01 |
2026-01-16 | 385 | 42.06 | CALL | 17 | 64 | 32.39 | FALSE | -0.94 | -0.02 |
2026-01-16 | 390 | 39.77 | CALL | 2 | 571 | 32.16 | FALSE | -0.18 | -0 |
2026-01-16 | 395 | 39 | CALL | 1 | 80 | 32.07 | FALSE | 0.85 | 0.02 |
2026-01-16 | 400 | 34.65 | CALL | 18 | 961 | 31.86 | FALSE | -1.05 | -0.03 |
2026-01-16 | 405 | 33.45 | CALL | 0 | 56 | 31.77 | FALSE | 0 | 0 |
2026-01-16 | 410 | 30.2 | CALL | 32 | 860 | 31.55 | FALSE | -0.55 | -0.02 |
2026-01-16 | 415 | 28.15 | CALL | 14 | 210 | 31.39 | FALSE | -0.66 | -0.02 |
2026-01-16 | 420 | 25.65 | CALL | 1 | 553 | 31.17 | FALSE | -1.35 | -0.05 |
2026-01-16 | 425 | 24.25 | CALL | 0 | 83 | 31.07 | FALSE | 0 | 0 |
2026-01-16 | 430 | 22.2 | CALL | 24 | 511 | 30.97 | FALSE | -1 | -0.04 |
2026-01-16 | 435 | 20.8 | CALL | 2 | 118 | 31.05 | FALSE | 20.8 | 0 |
2026-01-16 | 440 | 19.24 | CALL | 5 | 578 | 30.89 | FALSE | 0.99 | 0.05 |
2026-01-16 | 445 | 18.2 | CALL | 13 | 71 | 30.68 | FALSE | -0.25 | -0.01 |
2026-01-16 | 450 | 16.35 | CALL | 125 | 1820 | 30.57 | FALSE | -0.96 | -0.06 |
2026-01-16 | 455 | 15.5 | CALL | 6 | 67 | 30.5 | FALSE | 0 | 0 |
2026-01-16 | 460 | 14.45 | CALL | 18 | 583 | 30.45 | FALSE | -0.45 | -0.03 |
2026-01-16 | 465 | 13.15 | CALL | 1 | 352 | 30.62 | FALSE | -0.1 | -0.01 |
2026-01-16 | 470 | 12 | CALL | 27 | 459 | 30.41 | FALSE | -0.5 | -0.04 |
2026-01-16 | 475 | 11.3 | CALL | 32 | 163 | 30.28 | FALSE | -0.24 | -0.02 |
2026-01-16 | 480 | 10.01 | CALL | 6 | 945 | 30.09 | FALSE | -0.79 | -0.07 |
2026-01-16 | 485 | 9.45 | CALL | 5 | 76 | 30.33 | FALSE | -0.1 | -0.01 |
2026-01-16 | 490 | 8.5 | CALL | 28 | 337 | 30.04 | FALSE | -0.4 | -0.04 |
2026-01-16 | 495 | 8.25 | CALL | 7 | 202 | 30.22 | FALSE | 0.44 | 0.06 |
2026-01-16 | 500 | 7.6 | CALL | 15 | 1688 | 30.55 | FALSE | 0 | 0 |
2026-01-16 | 510 | 6.45 | CALL | 30 | 1224 | 30.22 | FALSE | 0.25 | 0.04 |
2026-01-16 | 520 | 5.16 | CALL | 0 | 309 | 30.18 | FALSE | 0 | 0 |
2026-01-16 | 530 | 4.44 | CALL | 2 | 1119 | 30.15 | FALSE | -0.31 | -0.07 |
2026-01-16 | 540 | 3.93 | CALL | 51 | 359 | 30.51 | FALSE | -0.17 | -0.04 |
2026-01-16 | 550 | 3.45 | CALL | 18 | 713 | 30.37 | FALSE | 0.35 | 0.11 |
2026-01-16 | 560 | 2.7 | CALL | 2 | 243 | 30.28 | FALSE | 0 | 0 |
2026-01-16 | 570 | 2.46 | CALL | 0 | 721 | 30.67 | FALSE | 0 | 0 |
2026-01-16 | 580 | 2.07 | CALL | 1 | 268 | 30.79 | FALSE | 2.07 | 0 |
2026-01-16 | 590 | 1.47 | CALL | 0 | 345 | 30.94 | FALSE | 0 | 0 |
2026-01-16 | 600 | 1.61 | CALL | 16 | 1488 | 31.33 | FALSE | 1.61 | 0 |
2026-01-16 | 610 | 1.16 | CALL | 0 | 725 | 32.15 | FALSE | 0 | 0 |
2026-01-16 | 620 | 1.62 | CALL | 0 | 492 | 29.61 | FALSE | 0 | 0 |
2026-01-16 | 630 | 1.2 | CALL | 0 | 539 | 31.27 | FALSE | 0 | 0 |
2026-01-16 | 640 | 1.17 | CALL | 0 | 364 | 31.72 | FALSE | 0 | 0 |
2026-01-16 | 650 | 0.8 | CALL | 0 | 362 | 31.51 | FALSE | 0 | 0 |
2026-01-16 | 660 | 0.6 | CALL | 1 | 155 | 31.57 | FALSE | 0.6 | 0 |
2026-01-16 | 670 | 0.47 | CALL | 0 | 294 | 33.62 | FALSE | 0 | 0 |
2026-01-16 | 680 | 0.57 | CALL | 0 | 562 | 35.05 | FALSE | 0 | 0 |
2026-01-16 | 690 | 0.43 | CALL | 23 | 101 | 32.34 | FALSE | 0.43 | 0 |
2026-01-16 | 700 | 0.47 | CALL | 4 | 1307 | 33.42 | FALSE | 0.47 | 0 |
2026-01-16 | 710 | 0.3 | CALL | 30 | 198 | 32.26 | FALSE | 0.3 | 0 |
2026-01-16 | 720 | 0.44 | CALL | 0 | 235 | 35.99 | FALSE | 0 | 0 |
2026-01-16 | 730 | 0.25 | CALL | 24 | 706 | 32.84 | FALSE | 0.25 | 0 |
2026-01-16 | 740 | 0.41 | CALL | 0 | 294 | 37.05 | FALSE | 0 | 0 |
2026-01-16 | 760 | 0.3 | CALL | 0 | 90 | 38.12 | FALSE | 0 | 0 |
2026-01-16 | 780 | 0.64 | CALL | 0 | 48 | 39.19 | FALSE | 0 | 0 |
2026-01-16 | 800 | 0.26 | CALL | 0 | 232 | 37.8 | FALSE | 0 | 0 |
2026-01-16 | 820 | 0.45 | CALL | 0 | 185 | 40.51 | FALSE | 0 | 0 |
2026-01-16 | 840 | 0.19 | CALL | 0 | 82 | 42.28 | FALSE | 0 | 0 |
2026-01-16 | 860 | 0.3 | CALL | 0 | 210 | 39.7 | FALSE | 0 | 0 |
2026-01-16 | 880 | 0 | CALL | 0 | 308 | 44.28 | FALSE | 0 | 0 |
2026-01-16 | 900 | 0.15 | CALL | 0 | 403 | 40.24 | FALSE | 0 | 0 |
2026-01-16 | 920 | 0.09 | CALL | 0 | 140 | 41.54 | FALSE | 0 | 0 |
2026-01-16 | 940 | 0.08 | CALL | 50 | 702 | 39.42 | FALSE | 0.05 | 1.67 |
2026-01-16 | 170 | 0.5 | PUT | 0 | 12 | 53.43 | FALSE | 0 | 0 |
2026-01-16 | 175 | 0 | PUT | 0 | 1 | 51.73 | FALSE | 0 | 0 |
2026-01-16 | 180 | 0 | PUT | 0 | 0 | 50.37 | FALSE | 0 | 0 |
2026-01-16 | 185 | 0.61 | PUT | 0 | 508 | 49.3 | FALSE | 0 | 0 |
2026-01-16 | 190 | 0 | PUT | 0 | 3 | 47.92 | FALSE | 0 | 0 |
2026-01-16 | 195 | 0.56 | PUT | 0 | 0 | 46.76 | FALSE | 0 | 0 |
2026-01-16 | 200 | 0.65 | PUT | 0 | 151 | 39.83 | FALSE | 0 | 0 |
2026-01-16 | 210 | 0.81 | PUT | 3 | 272 | 42.6 | FALSE | 0.02 | 0.03 |
2026-01-16 | 220 | 1.38 | PUT | 0 | 529 | 41.2 | FALSE | 0 | 0 |
2026-01-16 | 230 | 1.45 | PUT | 2 | 1158 | 41.07 | FALSE | 1.45 | 0 |
2026-01-16 | 240 | 1.8 | PUT | 4 | 404 | 39.9 | FALSE | 1.8 | 0 |
2026-01-16 | 250 | 2.26 | PUT | 11 | 993 | 38.91 | FALSE | -0.19 | -0.08 |
2026-01-16 | 260 | 2.98 | PUT | 1 | 750 | 38.44 | FALSE | -0.05 | -0.02 |
2026-01-16 | 270 | 4 | PUT | 0 | 518 | 37.68 | FALSE | 0 | 0 |
2026-01-16 | 280 | 4.59 | PUT | 0 | 788 | 36.93 | FALSE | 0 | 0 |
2026-01-16 | 290 | 5.74 | PUT | 24 | 800 | 36.12 | FALSE | 0.14 | 0.03 |
2026-01-16 | 300 | 6.93 | PUT | 3 | 1801 | 35.5 | FALSE | -0.08 | -0.01 |
2026-01-16 | 305 | 9.25 | PUT | 0 | 17 | 35.24 | FALSE | 0 | 0 |
2026-01-16 | 310 | 8.6 | PUT | 2 | 925 | 34.74 | FALSE | 0.15 | 0.02 |
2026-01-16 | 315 | 9.25 | PUT | 12 | 139 | 34.59 | FALSE | -0.2 | -0.02 |
2026-01-16 | 320 | 10.2 | PUT | 10 | 1160 | 34.29 | FALSE | -0.2 | -0.02 |
2026-01-16 | 325 | 11.3 | PUT | 9 | 45 | 34.07 | FALSE | -0.7 | -0.06 |
2026-01-16 | 330 | 12.75 | PUT | 36 | 1589 | 33.71 | FALSE | -0.15 | -0.01 |
2026-01-16 | 335 | 13.6 | PUT | 7 | 30 | 33.56 | FALSE | -0.5 | -0.04 |
2026-01-16 | 340 | 15.37 | PUT | 17 | 1524 | 33.28 | FALSE | 0.37 | 0.02 |
2026-01-16 | 345 | 16.5 | PUT | 8 | 130 | 33.07 | FALSE | 0.11 | 0.01 |
2026-01-16 | 350 | 18.03 | PUT | 34 | 1675 | 32.81 | FALSE | 0.08 | 0 |
2026-01-16 | 355 | 19.75 | PUT | 28 | 91 | 32.38 | FALSE | 0.35 | 0.02 |
2026-01-16 | 360 | 21.2 | PUT | 3 | 3272 | 32.41 | FALSE | -0.25 | -0.01 |
2026-01-16 | 365 | 22.75 | PUT | 5 | 239 | 32.16 | FALSE | -0.4 | -0.02 |
2026-01-16 | 370 | 24.75 | PUT | 7 | 800 | 31.77 | FALSE | -0.5 | -0.02 |
2026-01-16 | 375 | 27.09 | PUT | 2 | 104 | 31.77 | FALSE | 27.09 | 0 |
2026-01-16 | 380 | 29 | PUT | 9 | 1796 | 31.53 | FALSE | 0.15 | 0.01 |
2026-01-16 | 385 | 30.95 | PUT | 0 | 76 | 31.37 | TRUE | 0 | 0 |
2026-01-16 | 390 | 34.25 | PUT | 1 | 982 | 31.05 | TRUE | 0.7 | 0.02 |
2026-01-16 | 395 | 36.55 | PUT | 0 | 121 | 31.05 | TRUE | 0 | 0 |
2026-01-16 | 400 | 39.25 | PUT | 269 | 2780 | 30.55 | TRUE | -0.1 | -0 |
2026-01-16 | 405 | 41.8 | PUT | 1 | 98 | 30.68 | TRUE | 0.7 | 0.02 |
2026-01-16 | 410 | 44.25 | PUT | 0 | 1118 | 30.38 | TRUE | 0 | 0 |
2026-01-16 | 415 | 46.56 | PUT | 0 | 145 | 30.37 | TRUE | 0 | 0 |
2026-01-16 | 420 | 50.2 | PUT | 2 | 1144 | 30.14 | TRUE | -0.75 | -0.01 |
2026-01-16 | 425 | 52.28 | PUT | 1 | 177 | 30.15 | TRUE | -2.08 | -0.04 |
2026-01-16 | 430 | 57.84 | PUT | 2 | 483 | 29.86 | TRUE | 0.08 | 0 |
2026-01-16 | 435 | 61.17 | PUT | 0 | 11 | 29.77 | TRUE | 0 | 0 |
2026-01-16 | 440 | 64.95 | PUT | 0 | 394 | 29.87 | TRUE | 0 | 0 |
2026-01-16 | 445 | 70.37 | PUT | 0 | 23 | 29.54 | TRUE | 0 | 0 |
2026-01-16 | 450 | 71.7 | PUT | 0 | 932 | 29.66 | TRUE | 0 | 0 |
2026-01-16 | 455 | 0 | PUT | 0 | 0 | 29.19 | TRUE | 0 | 0 |
2026-01-16 | 460 | 86.12 | PUT | 0 | 269 | 29.15 | TRUE | 0 | 0 |
2026-01-16 | 465 | 72.88 | PUT | 0 | 1 | 28.47 | TRUE | 0 | 0 |
2026-01-16 | 470 | 96.15 | PUT | 0 | 251 | 29.02 | TRUE | 0 | 0 |
2026-01-16 | 475 | 83.2 | PUT | 0 | 11 | 28.88 | TRUE | 0 | 0 |
2026-01-16 | 480 | 95.1 | PUT | 0 | 373 | 28.66 | TRUE | 0 | 0 |
2026-01-16 | 485 | 0 | PUT | 0 | 0 | 28.26 | TRUE | 0 | 0 |
2026-01-16 | 490 | 110.8 | PUT | 0 | 172 | 28.47 | TRUE | 0 | 0 |
2026-01-16 | 495 | 88.82 | PUT | 0 | 2 | 27.55 | TRUE | 0 | 0 |
2026-01-16 | 500 | 117 | PUT | 0 | 833 | 28.54 | TRUE | 0 | 0 |
2026-01-16 | 510 | 98.95 | PUT | 0 | 11 | 36.88 | TRUE | 0 | 0 |
2026-01-16 | 520 | 139.43 | PUT | 0 | 16 | 29.76 | TRUE | 0 | 0 |
2026-01-16 | 530 | 147.13 | PUT | 0 | 12 | 40.61 | TRUE | 0 | 0 |
2026-01-16 | 540 | 156.75 | PUT | 480 | 16 | 37.76 | TRUE | 3 | 0.02 |
2026-01-16 | 550 | 166.75 | PUT | 320 | 10 | 39.24 | TRUE | 3.53 | 0.02 |
2026-01-16 | 560 | 176.75 | PUT | 580 | 19 | 40.79 | TRUE | 3.01 | 0.02 |
2026-01-16 | 570 | 185.45 | PUT | 5670 | 179 | 38.39 | TRUE | 2.4 | 0.01 |
2026-01-16 | 580 | 196.7 | PUT | 1940 | 61 | 43.45 | TRUE | 4.03 | 0.02 |
2026-01-16 | 590 | 206.75 | PUT | 300 | 9 | 44.91 | TRUE | 3.35 | 0.02 |
2026-01-16 | 600 | 218 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
2026-01-16 | 610 | 195.6 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
2026-01-16 | 620 | 0 | PUT | 0 | 0 | 42.77 | TRUE | 0 | 0 |
2026-01-16 | 630 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
2026-01-16 | 640 | 0 | PUT | 0 | 0 | 45.06 | TRUE | 0 | 0 |
2026-01-16 | 650 | 0 | PUT | 0 | 0 | 57.3 | TRUE | 0 | 0 |
2026-01-16 | 660 | 0 | PUT | 0 | 0 | 58.59 | TRUE | 0 | 0 |
2026-01-16 | 670 | 0 | PUT | 0 | 0 | 49.23 | TRUE | 0 | 0 |
2026-01-16 | 680 | 0 | PUT | 0 | 0 | 60.75 | TRUE | 0 | 0 |
2026-01-16 | 690 | 0 | PUT | 0 | 0 | 50.3 | TRUE | 0 | 0 |
2026-01-16 | 700 | 0 | PUT | 0 | 0 | 51.48 | TRUE | 0 | 0 |
2026-01-16 | 710 | 0 | PUT | 0 | 0 | 52.49 | TRUE | 0 | 0 |
2026-01-16 | 720 | 0 | PUT | 0 | 0 | 65.38 | TRUE | 0 | 0 |
2026-01-16 | 730 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
2026-01-16 | 740 | 0 | PUT | 0 | 0 | 55.43 | TRUE | 0 | 0 |
2026-01-16 | 760 | 0 | PUT | 0 | 0 | 57.31 | TRUE | 0 | 0 |
2026-01-16 | 780 | 0 | PUT | 0 | 0 | 59.15 | TRUE | 0 | 0 |
2026-01-16 | 800 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
2026-01-16 | 820 | 0 | PUT | 0 | 0 | 74.82 | TRUE | 0 | 0 |
2026-01-16 | 840 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
2026-01-16 | 860 | 0 | PUT | 0 | 0 | 79.01 | TRUE | 0 | 0 |
2026-01-16 | 880 | 0 | PUT | 0 | 0 | 80.33 | TRUE | 0 | 0 |
2026-01-16 | 900 | 483.67 | PUT | 0 | 0 | 82.22 | TRUE | 0 | 0 |
2026-01-16 | 920 | 0 | PUT | 0 | 0 | 82.51 | TRUE | 0 | 0 |
2026-01-16 | 940 | 0 | PUT | 0 | 0 | 85 | TRUE | 0 | 0 |
2026-03-20 | 170 | 0 | CALL | 0 | 0 | 55.27 | TRUE | 0 | 0 |
2026-03-20 | 175 | 0 | CALL | 0 | 0 | 53.97 | TRUE | 0 | 0 |
2026-03-20 | 180 | 0 | CALL | 0 | 0 | 52 | TRUE | 0 | 0 |
2026-03-20 | 185 | 0 | CALL | 0 | 0 | 50.5 | TRUE | 0 | 0 |
2026-03-20 | 190 | 0 | CALL | 0 | 0 | 51.26 | TRUE | 0 | 0 |
2026-03-20 | 195 | 0 | CALL | 0 | 0 | 49.42 | TRUE | 0 | 0 |
2026-03-20 | 200 | 0 | CALL | 0 | 1 | 47.85 | TRUE | 0 | 0 |
2026-03-20 | 210 | 0 | CALL | 0 | 1 | 46.83 | TRUE | 0 | 0 |
2026-03-20 | 220 | 0 | CALL | 0 | 6 | 44.82 | TRUE | 0 | 0 |
2026-03-20 | 230 | 0 | CALL | 0 | 1 | 44.06 | TRUE | 0 | 0 |
2026-03-20 | 240 | 155 | CALL | 0 | 3 | 42.45 | TRUE | 0 | 0 |
2026-03-20 | 250 | 154.3 | CALL | 0 | 16 | 42.06 | TRUE | 0 | 0 |
2026-03-20 | 260 | 143 | CALL | 0 | 5 | 41.08 | TRUE | 0 | 0 |
2026-03-20 | 270 | 147.35 | CALL | 0 | 16 | 39.94 | TRUE | 0 | 0 |
2026-03-20 | 280 | 0 | CALL | 0 | 23 | 38.83 | TRUE | 0 | 0 |
2026-03-20 | 290 | 0 | CALL | 0 | 22 | 37.95 | TRUE | 0 | 0 |
2026-03-20 | 300 | 105 | CALL | 0 | 57 | 37.47 | TRUE | 0 | 0 |
2026-03-20 | 310 | 111.55 | CALL | 0 | 31 | 36.59 | TRUE | 0 | 0 |
2026-03-20 | 320 | 90.7 | CALL | 0 | 26 | 36.05 | TRUE | 0 | 0 |
2026-03-20 | 330 | 76.93 | CALL | 0 | 32 | 35.38 | TRUE | 0 | 0 |
2026-03-20 | 340 | 75.35 | CALL | 3 | 61 | 34.61 | TRUE | -2.45 | -0.03 |
2026-03-20 | 350 | 69.2 | CALL | 0 | 49 | 34.47 | TRUE | 0 | 0 |
2026-03-20 | 360 | 71 | CALL | 0 | 71 | 33.93 | TRUE | 0 | 0 |
2026-03-20 | 370 | 58 | CALL | 11 | 134 | 33.5 | TRUE | 1.03 | 0.02 |
2026-03-20 | 380 | 52.2 | CALL | 4 | 175 | 33.2 | TRUE | 0.65 | 0.01 |
2026-03-20 | 390 | 46.45 | CALL | 5 | 98 | 33.06 | FALSE | 46.45 | 0 |
2026-03-20 | 400 | 41.55 | CALL | 18 | 564 | 32.66 | FALSE | -0.45 | -0.01 |
2026-03-20 | 410 | 37.55 | CALL | 0 | 437 | 32.25 | FALSE | 0 | 0 |
2026-03-20 | 420 | 33.65 | CALL | 0 | 1084 | 31.84 | FALSE | 0 | 0 |
2026-03-20 | 430 | 29.4 | CALL | 4 | 159 | 31.9 | FALSE | -0.24 | -0.01 |
2026-03-20 | 440 | 25.35 | CALL | 1 | 226 | 31.15 | FALSE | 25.35 | 0 |
2026-03-20 | 450 | 23.55 | CALL | 0 | 124 | 31.2 | FALSE | 0 | 0 |
2026-03-20 | 460 | 21.02 | CALL | 0 | 248 | 30.59 | FALSE | 0 | 0 |
2026-03-20 | 470 | 15.8 | CALL | 0 | 84 | 30.87 | FALSE | 0 | 0 |
2026-03-20 | 480 | 15.25 | CALL | 1 | 83 | 30.71 | FALSE | 15.25 | 0 |
2026-03-20 | 490 | 13.6 | CALL | 0 | 251 | 30.53 | FALSE | 0 | 0 |
2026-03-20 | 500 | 11.8 | CALL | 4 | 200 | 30.68 | FALSE | -0.1 | -0.01 |
2026-03-20 | 510 | 13.75 | CALL | 0 | 108 | 30.42 | FALSE | 0 | 0 |
2026-03-20 | 520 | 8.96 | CALL | 0 | 150 | 30.43 | FALSE | 0 | 0 |
2026-03-20 | 530 | 7.1 | CALL | 0 | 161 | 30.65 | FALSE | 0 | 0 |
2026-03-20 | 540 | 6.5 | CALL | 0 | 52 | 29.98 | FALSE | 0 | 0 |
2026-03-20 | 550 | 5.45 | CALL | 0 | 120 | 30.61 | FALSE | 0 | 0 |
2026-03-20 | 560 | 5.01 | CALL | 0 | 67 | 30.22 | FALSE | 0 | 0 |
2026-03-20 | 570 | 10.3 | CALL | 0 | 32 | 29.71 | FALSE | 0 | 0 |
2026-03-20 | 580 | 5.5 | CALL | 0 | 50 | 30.55 | FALSE | 0 | 0 |
2026-03-20 | 590 | 3.5 | CALL | 10 | 37 | 30.64 | FALSE | 3.5 | 0 |
2026-03-20 | 600 | 3.6 | CALL | 0 | 70 | 30.28 | FALSE | 0 | 0 |
2026-03-20 | 610 | 2.75 | CALL | 0 | 19 | 30.54 | FALSE | 0 | 0 |
2026-03-20 | 620 | 0 | CALL | 0 | 51 | 30.4 | FALSE | 0 | 0 |
2026-03-20 | 630 | 0 | CALL | 0 | 6 | 31.61 | FALSE | 0 | 0 |
2026-03-20 | 640 | 1.84 | CALL | 0 | 11 | 32.36 | FALSE | 0 | 0 |
2026-03-20 | 650 | 1.4 | CALL | 0 | 13 | 32.97 | FALSE | 0 | 0 |
2026-03-20 | 660 | 1.15 | CALL | 0 | 50 | 30.93 | FALSE | 0 | 0 |
2026-03-20 | 680 | 2.98 | CALL | 0 | 140 | 32.96 | FALSE | 0 | 0 |
2026-03-20 | 170 | 0.65 | PUT | 0 | 4 | 52.14 | FALSE | 0 | 0 |
2026-03-20 | 175 | 0.57 | PUT | 1 | 5 | 44.81 | FALSE | -0.13 | -0.19 |
2026-03-20 | 180 | 0.58 | PUT | 1 | 2 | 43.5 | FALSE | 0.58 | 0 |
2026-03-20 | 185 | 0.93 | PUT | 1 | 5 | 45.28 | FALSE | 0.11 | 0.13 |
2026-03-20 | 190 | 1.08 | PUT | 8 | 73 | 44.94 | FALSE | 0.25 | 0.3 |
2026-03-20 | 195 | 1.11 | PUT | 1 | 6 | 43.71 | FALSE | 1.11 | 0 |
2026-03-20 | 200 | 1.31 | PUT | 1 | 4 | 43.55 | FALSE | 1.31 | 0 |
2026-03-20 | 210 | 1.85 | PUT | 0 | 29 | 42.08 | FALSE | 0 | 0 |
2026-03-20 | 220 | 1.8 | PUT | 0 | 31 | 41.43 | FALSE | 0 | 0 |
2026-03-20 | 230 | 2.92 | PUT | 0 | 8 | 40.9 | FALSE | 0 | 0 |
2026-03-20 | 240 | 3 | PUT | 2 | 34 | 39.36 | FALSE | 3 | 0 |
2026-03-20 | 250 | 4.8 | PUT | 0 | 58 | 39.14 | FALSE | 0 | 0 |
2026-03-20 | 260 | 4.88 | PUT | 0 | 50 | 38.29 | FALSE | 0 | 0 |
2026-03-20 | 270 | 6.1 | PUT | 0 | 143 | 37.73 | FALSE | 0 | 0 |
2026-03-20 | 280 | 6.9 | PUT | 7 | 283 | 36.78 | FALSE | 6.9 | 0 |
2026-03-20 | 290 | 8.7 | PUT | 0 | 263 | 36.48 | FALSE | 0 | 0 |
2026-03-20 | 300 | 9.99 | PUT | 0 | 1070 | 35.7 | FALSE | 0 | 0 |
2026-03-20 | 310 | 13.8 | PUT | 0 | 334 | 35.3 | FALSE | 0 | 0 |
2026-03-20 | 320 | 12.5 | PUT | 2 | 500 | 34.58 | FALSE | 12.5 | 0 |
2026-03-20 | 330 | 16.15 | PUT | 0 | 205 | 34.06 | FALSE | 0 | 0 |
2026-03-20 | 340 | 19.2 | PUT | 1 | 621 | 33.45 | FALSE | 0 | 0 |
2026-03-20 | 350 | 22.2 | PUT | 2 | 534 | 33.31 | FALSE | 0.2 | 0.01 |
2026-03-20 | 360 | 25.9 | PUT | 1 | 1123 | 32.64 | FALSE | 0.5 | 0.02 |
2026-03-20 | 370 | 29.35 | PUT | 12 | 571 | 32.54 | FALSE | -0.25 | -0.01 |
2026-03-20 | 380 | 36.87 | PUT | 0 | 220 | 32.35 | FALSE | 0 | 0 |
2026-03-20 | 390 | 43.53 | PUT | 0 | 80 | 31.75 | TRUE | 0 | 0 |
2026-03-20 | 400 | 44.25 | PUT | 2 | 111 | 31.5 | TRUE | -0.15 | -0 |
2026-03-20 | 410 | 48.97 | PUT | 0 | 72 | 31.18 | TRUE | 0 | 0 |
2026-03-20 | 420 | 55.5 | PUT | 0 | 227 | 30.92 | TRUE | 0 | 0 |
2026-03-20 | 430 | 62.49 | PUT | 0 | 25 | 30.65 | TRUE | 0 | 0 |
2026-03-20 | 440 | 76.44 | PUT | 0 | 102 | 30.33 | TRUE | 0 | 0 |
2026-03-20 | 450 | 80.5 | PUT | 0 | 85 | 30.24 | TRUE | 0 | 0 |
2026-03-20 | 460 | 89.3 | PUT | 0 | 41 | 29.79 | TRUE | 0 | 0 |
2026-03-20 | 470 | 89.46 | PUT | 0 | 18 | 29.61 | TRUE | 0 | 0 |
2026-03-20 | 480 | 0 | PUT | 0 | 7 | 29.37 | TRUE | 0 | 0 |
2026-03-20 | 490 | 0 | PUT | 0 | 4 | 29.12 | TRUE | 0 | 0 |
2026-03-20 | 500 | 113 | PUT | 0 | 29 | 28.85 | TRUE | 0 | 0 |
2026-03-20 | 510 | 0 | PUT | 0 | 2 | 32.89 | TRUE | 0 | 0 |
2026-03-20 | 520 | 0 | PUT | 0 | 0 | 29.25 | TRUE | 0 | 0 |
2026-03-20 | 530 | 150.5 | PUT | 0 | 0 | 35.96 | TRUE | 0 | 0 |
2026-03-20 | 540 | 0 | PUT | 0 | 0 | 30.54 | TRUE | 0 | 0 |
2026-03-20 | 550 | 136.38 | PUT | 0 | 0 | 39.99 | TRUE | 0 | 0 |
2026-03-20 | 560 | 0 | PUT | 0 | 0 | 33.04 | TRUE | 0 | 0 |
2026-03-20 | 570 | 0 | PUT | 0 | 0 | 42.84 | TRUE | 0 | 0 |
2026-03-20 | 580 | 0 | PUT | 0 | 0 | 44.08 | TRUE | 0 | 0 |
2026-03-20 | 590 | 0 | PUT | 0 | 0 | 45.35 | TRUE | 0 | 0 |
2026-03-20 | 600 | 0 | PUT | 0 | 0 | 37.59 | TRUE | 0 | 0 |
2026-03-20 | 610 | 0 | PUT | 0 | 0 | 38.91 | TRUE | 0 | 0 |
2026-03-20 | 620 | 0 | PUT | 0 | 0 | 40.21 | TRUE | 0 | 0 |
2026-03-20 | 630 | 0 | PUT | 0 | 0 | 40.95 | TRUE | 0 | 0 |
2026-03-20 | 640 | 0 | PUT | 0 | 0 | 41.99 | TRUE | 0 | 0 |
2026-03-20 | 650 | 0 | PUT | 0 | 0 | 52.44 | TRUE | 0 | 0 |
2026-03-20 | 660 | 0 | PUT | 0 | 0 | 43.91 | TRUE | 0 | 0 |
2026-03-20 | 680 | 0 | PUT | 0 | 0 | 45.99 | TRUE | 0 | 0 |
2026-06-18 | 170 | 0 | CALL | 0 | 0 | 48.99 | TRUE | 0 | 0 |
2026-06-18 | 175 | 0 | CALL | 0 | 0 | 46.72 | TRUE | 0 | 0 |
2026-06-18 | 180 | 0 | CALL | 0 | 1 | 44.88 | TRUE | 0 | 0 |
2026-06-18 | 185 | 0 | CALL | 0 | 0 | 49.37 | TRUE | 0 | 0 |
2026-06-18 | 190 | 0 | CALL | 0 | 0 | 44.48 | TRUE | 0 | 0 |
2026-06-18 | 195 | 0 | CALL | 0 | 0 | 48.3 | TRUE | 0 | 0 |
2026-06-18 | 200 | 204.6 | CALL | 0 | 8 | 47.33 | TRUE | 0 | 0 |
2026-06-18 | 210 | 0 | CALL | 0 | 10 | 45.92 | TRUE | 0 | 0 |
2026-06-18 | 220 | 0 | CALL | 0 | 1 | 43.77 | TRUE | 0 | 0 |
2026-06-18 | 230 | 0 | CALL | 0 | 36 | 42.32 | TRUE | 0 | 0 |
2026-06-18 | 240 | 193.74 | CALL | 0 | 215 | 40.84 | TRUE | 0 | 0 |
2026-06-18 | 250 | 185.14 | CALL | 0 | 69 | 40.4 | TRUE | 0 | 0 |
2026-06-18 | 260 | 143.1 | CALL | 2 | 207 | 38.72 | TRUE | 143.1 | 0 |
2026-06-18 | 270 | 0 | CALL | 0 | 253 | 38.83 | TRUE | 0 | 0 |
2026-06-18 | 280 | 156.81 | CALL | 0 | 202 | 37.49 | TRUE | 0 | 0 |
2026-06-18 | 290 | 120.6 | CALL | 1 | 210 | 38.87 | TRUE | 120.6 | 0 |
2026-06-18 | 300 | 112.3 | CALL | 1 | 224 | 37.5 | TRUE | -1.95 | -0.02 |
2026-06-18 | 310 | 104.87 | CALL | 1 | 104 | 36.9 | TRUE | 104.87 | 0 |
2026-06-18 | 320 | 99 | CALL | 1 | 122 | 37.53 | TRUE | 99 | 0 |
2026-06-18 | 330 | 96.8 | CALL | 0 | 24 | 34.39 | TRUE | 0 | 0 |
2026-06-18 | 340 | 78.5 | CALL | 0 | 25 | 34.9 | TRUE | 0 | 0 |
2026-06-18 | 350 | 77.5 | CALL | 10 | 51 | 34.67 | TRUE | 77.5 | 0 |
2026-06-18 | 360 | 71.8 | CALL | 1 | 24 | 34.53 | TRUE | 71.8 | 0 |
2026-06-18 | 370 | 66.53 | CALL | 3 | 117 | 33.31 | TRUE | 0.13 | 0 |
2026-06-18 | 380 | 62 | CALL | 0 | 132 | 34.01 | TRUE | 0 | 0 |
2026-06-18 | 390 | 57 | CALL | 0 | 104 | 33.11 | FALSE | 0 | 0 |
2026-06-18 | 400 | 50.25 | CALL | 6 | 422 | 32.85 | FALSE | -1.45 | -0.03 |
2026-06-18 | 410 | 45.5 | CALL | 0 | 105 | 32.42 | FALSE | 0 | 0 |
2026-06-18 | 420 | 41.88 | CALL | 1 | 145 | 32.52 | FALSE | 41.88 | 0 |
2026-06-18 | 430 | 38.08 | CALL | 1 | 152 | 32.34 | FALSE | 38.08 | 0 |
2026-06-18 | 440 | 33.75 | CALL | 0 | 586 | 31.49 | FALSE | 0 | 0 |
2026-06-18 | 450 | 30.9 | CALL | 56 | 1518 | 31.73 | FALSE | -0.6 | -0.02 |
2026-06-18 | 460 | 27.85 | CALL | 3 | 2267 | 31.54 | FALSE | -0.55 | -0.02 |
2026-06-18 | 470 | 25.1 | CALL | 0 | 160 | 31.06 | FALSE | 0 | 0 |
2026-06-18 | 480 | 21.29 | CALL | 0 | 1430 | 30.28 | FALSE | 0 | 0 |
2026-06-18 | 490 | 20.15 | CALL | 1 | 1021 | 31.03 | FALSE | 20.15 | 0 |
2026-06-18 | 500 | 17.8 | CALL | 20 | 2507 | 30.71 | FALSE | -0.7 | -0.04 |
2026-06-18 | 510 | 18.16 | CALL | 0 | 103 | 30.58 | FALSE | 0 | 0 |
2026-06-18 | 520 | 13.63 | CALL | 0 | 315 | 30.5 | FALSE | 0 | 0 |
2026-06-18 | 530 | 12.5 | CALL | 0 | 287 | 29.61 | FALSE | 0 | 0 |
2026-06-18 | 540 | 12.03 | CALL | 1 | 91 | 30.99 | FALSE | 12.03 | 0 |
2026-06-18 | 550 | 9.5 | CALL | 0 | 111 | 30.33 | FALSE | 0 | 0 |
2026-06-18 | 560 | 8.6 | CALL | 0 | 131 | 30.35 | FALSE | 0 | 0 |
2026-06-18 | 570 | 15.8 | CALL | 0 | 48 | 30.32 | FALSE | 0 | 0 |
2026-06-18 | 580 | 7.6 | CALL | 0 | 103 | 30.29 | FALSE | 0 | 0 |
2026-06-18 | 590 | 7.25 | CALL | 0 | 150 | 30.56 | FALSE | 0 | 0 |
2026-06-18 | 600 | 6.15 | CALL | 4 | 75 | 30.72 | FALSE | 0.1 | 0.02 |
2026-06-18 | 610 | 5.65 | CALL | 0 | 38 | 30.74 | FALSE | 0 | 0 |
2026-06-18 | 620 | 4.35 | CALL | 0 | 25 | 30.36 | FALSE | 0 | 0 |
2026-06-18 | 630 | 0 | CALL | 0 | 35 | 28.93 | FALSE | 0 | 0 |
2026-06-18 | 640 | 4.15 | CALL | 0 | 33 | 30.36 | FALSE | 0 | 0 |
2026-06-18 | 650 | 3 | CALL | 0 | 63 | 28.9 | FALSE | 0 | 0 |
2026-06-18 | 660 | 7 | CALL | 0 | 111 | 30.51 | FALSE | 0 | 0 |
2026-06-18 | 680 | 2.6 | CALL | 0 | 32 | 28.28 | FALSE | 0 | 0 |
2026-06-18 | 700 | 2.05 | CALL | 2 | 16 | 30.79 | FALSE | 2.05 | 0 |
2026-06-18 | 720 | 3.78 | CALL | 0 | 18 | 33.15 | FALSE | 0 | 0 |
2026-06-18 | 740 | 2.9 | CALL | 0 | 111 | 32.94 | FALSE | 0 | 0 |
2026-06-18 | 760 | 0 | CALL | 0 | 3 | 33.59 | FALSE | 0 | 0 |
2026-06-18 | 780 | 1.08 | CALL | 1 | 50 | 31.95 | FALSE | 0.13 | 0.14 |
2026-06-18 | 800 | 1.07 | CALL | 1 | 163 | 32.88 | FALSE | 0.26 | 0.32 |
2026-06-18 | 820 | 0.87 | CALL | 0 | 242 | 34.27 | FALSE | 0 | 0 |
2026-06-18 | 840 | 0.6 | CALL | 0 | 50 | 35.35 | FALSE | 0 | 0 |
2026-06-18 | 860 | 0.51 | CALL | 0 | 322 | 33.98 | FALSE | 0 | 0 |
2026-06-18 | 170 | 1.24 | PUT | 0 | 5 | 47.05 | FALSE | 0 | 0 |
2026-06-18 | 175 | 2.52 | PUT | 0 | 4 | 48.57 | FALSE | 0 | 0 |
2026-06-18 | 180 | 1.81 | PUT | 0 | 3 | 45.23 | FALSE | 0 | 0 |
2026-06-18 | 185 | 2.06 | PUT | 0 | 3 | 44.31 | FALSE | 0 | 0 |
2026-06-18 | 190 | 1.7 | PUT | 0 | 6 | 43.5 | FALSE | 0 | 0 |
2026-06-18 | 195 | 2.2 | PUT | 0 | 253 | 42.88 | FALSE | 0 | 0 |
2026-06-18 | 200 | 2.68 | PUT | 0 | 310 | 42.06 | FALSE | 0 | 0 |
2026-06-18 | 210 | 3.3 | PUT | 0 | 414 | 40.88 | FALSE | 0 | 0 |
2026-06-18 | 220 | 4 | PUT | 0 | 545 | 40.3 | FALSE | 0 | 0 |
2026-06-18 | 230 | 4.85 | PUT | 0 | 527 | 39.91 | FALSE | 0 | 0 |
2026-06-18 | 240 | 4.4 | PUT | 0 | 271 | 40.04 | FALSE | 0 | 0 |
2026-06-18 | 250 | 5.9 | PUT | 0 | 265 | 38.51 | FALSE | 0 | 0 |
2026-06-18 | 260 | 7.4 | PUT | 0 | 220 | 35.19 | FALSE | 0 | 0 |
2026-06-18 | 270 | 9.3 | PUT | 0 | 20 | 36.09 | FALSE | 0 | 0 |
2026-06-18 | 280 | 9.99 | PUT | 0 | 1168 | 35.84 | FALSE | 0 | 0 |
2026-06-18 | 290 | 12.15 | PUT | 0 | 36 | 35.07 | FALSE | 0 | 0 |
2026-06-18 | 300 | 13.5 | PUT | 3 | 441 | 35.42 | FALSE | 13.5 | 0 |
2026-06-18 | 310 | 17.15 | PUT | 0 | 139 | 34.77 | FALSE | 0 | 0 |
2026-06-18 | 320 | 20.35 | PUT | 0 | 265 | 33.83 | FALSE | 0 | 0 |
2026-06-18 | 330 | 21.1 | PUT | 0 | 327 | 34.08 | FALSE | 0 | 0 |
2026-06-18 | 340 | 23.67 | PUT | 1 | 325 | 33.43 | FALSE | 0.37 | 0.02 |
2026-06-18 | 350 | 27.5 | PUT | 1 | 389 | 33.42 | FALSE | 27.5 | 0 |
2026-06-18 | 360 | 33.55 | PUT | 0 | 183 | 32.47 | FALSE | 0 | 0 |
2026-06-18 | 370 | 40.5 | PUT | 0 | 592 | 32.77 | FALSE | 0 | 0 |
2026-06-18 | 380 | 39.48 | PUT | 4 | 131 | 32.32 | FALSE | 1.08 | 0.03 |
2026-06-18 | 390 | 48.75 | PUT | 0 | 267 | 31.53 | TRUE | 0 | 0 |
2026-06-18 | 400 | 48 | PUT | 0 | 1039 | 31.83 | TRUE | 0 | 0 |
2026-06-18 | 410 | 58.2 | PUT | 0 | 157 | 31.12 | TRUE | 0 | 0 |
2026-06-18 | 420 | 65.8 | PUT | 0 | 104 | 31.29 | TRUE | 0 | 0 |
2026-06-18 | 430 | 65.75 | PUT | 24 | 116 | 30.39 | TRUE | 65.75 | 0 |
2026-06-18 | 440 | 77.7 | PUT | 0 | 482 | 30.55 | TRUE | 0 | 0 |
2026-06-18 | 450 | 78 | PUT | 0 | 95 | 30.8 | TRUE | 0 | 0 |
2026-06-18 | 460 | 85.4 | PUT | 0 | 42 | 29.51 | TRUE | 0 | 0 |
2026-06-18 | 470 | 0 | PUT | 0 | 96 | 29.42 | TRUE | 0 | 0 |
2026-06-18 | 480 | 103.57 | PUT | 0 | 15 | 30.14 | TRUE | 0 | 0 |
2026-06-18 | 490 | 0 | PUT | 0 | 48 | 28.77 | TRUE | 0 | 0 |
2026-06-18 | 500 | 118.54 | PUT | 0 | 248 | 28.49 | TRUE | 0 | 0 |
2026-06-18 | 510 | 0 | PUT | 0 | 45 | 29.16 | TRUE | 0 | 0 |
2026-06-18 | 520 | 144.35 | PUT | 0 | 36 | 29.05 | TRUE | 0 | 0 |
2026-06-18 | 530 | 142.5 | PUT | 0 | 12 | 29.11 | TRUE | 0 | 0 |
2026-06-18 | 540 | 0 | PUT | 0 | 0 | 36.47 | TRUE | 0 | 0 |
2026-06-18 | 550 | 0 | PUT | 0 | 0 | 37.76 | TRUE | 0 | 0 |
2026-06-18 | 560 | 0 | PUT | 0 | 0 | 39.02 | TRUE | 0 | 0 |
2026-06-18 | 570 | 0 | PUT | 0 | 0 | 33.19 | TRUE | 0 | 0 |
2026-06-18 | 580 | 0 | PUT | 0 | 0 | 41.44 | TRUE | 0 | 0 |
2026-06-18 | 590 | 0 | PUT | 0 | 0 | 42.61 | TRUE | 0 | 0 |
2026-06-18 | 600 | 0 | PUT | 0 | 0 | 43.75 | TRUE | 0 | 0 |
2026-06-18 | 610 | 0 | PUT | 0 | 0 | 43.56 | TRUE | 0 | 0 |
2026-06-18 | 620 | 0 | PUT | 0 | 0 | 45.96 | TRUE | 0 | 0 |
2026-06-18 | 630 | 0 | PUT | 0 | 0 | 47.03 | TRUE | 0 | 0 |
2026-06-18 | 640 | 0 | PUT | 0 | 0 | 48.08 | TRUE | 0 | 0 |
2026-06-18 | 650 | 0 | PUT | 0 | 0 | 49.1 | TRUE | 0 | 0 |
2026-06-18 | 660 | 0 | PUT | 0 | 0 | 48.78 | TRUE | 0 | 0 |
2026-06-18 | 680 | 0 | PUT | 0 | 0 | 50.63 | TRUE | 0 | 0 |
2026-06-18 | 700 | 0 | PUT | 0 | 0 | 52.55 | TRUE | 0 | 0 |
2026-06-18 | 720 | 0 | PUT | 0 | 0 | 55.72 | TRUE | 0 | 0 |
2026-06-18 | 740 | 0 | PUT | 0 | 0 | 57.46 | TRUE | 0 | 0 |
2026-06-18 | 760 | 0 | PUT | 0 | 0 | 59.16 | TRUE | 0 | 0 |
2026-06-18 | 780 | 0 | PUT | 0 | 0 | 60.8 | TRUE | 0 | 0 |
2026-06-18 | 800 | 0 | PUT | 0 | 0 | 60.95 | TRUE | 0 | 0 |
2026-06-18 | 820 | 0 | PUT | 0 | 0 | 62.33 | TRUE | 0 | 0 |
2026-06-18 | 840 | 0 | PUT | 0 | 0 | 63.98 | TRUE | 0 | 0 |
2026-06-18 | 860 | 446.3 | PUT | 0 | 0 | 65.2 | TRUE | 0 | 0 |
2026-09-18 | 190 | 0 | CALL | 0 | 0 | 46.82 | TRUE | 0 | 0 |
2026-09-18 | 195 | 200.53 | CALL | 0 | 1 | 46.06 | TRUE | 0 | 0 |
2026-09-18 | 200 | 0 | CALL | 0 | 0 | 45.41 | TRUE | 0 | 0 |
2026-09-18 | 210 | 0 | CALL | 0 | 0 | 43.72 | TRUE | 0 | 0 |
2026-09-18 | 220 | 0 | CALL | 0 | 0 | 43.01 | TRUE | 0 | 0 |
2026-09-18 | 230 | 0 | CALL | 0 | 0 | 42.21 | TRUE | 0 | 0 |
2026-09-18 | 240 | 0 | CALL | 0 | 0 | 40.26 | TRUE | 0 | 0 |
2026-09-18 | 250 | 152.61 | CALL | 0 | 2 | 40.1 | TRUE | 0 | 0 |
2026-09-18 | 260 | 0 | CALL | 0 | 0 | 39.53 | TRUE | 0 | 0 |
2026-09-18 | 270 | 0 | CALL | 0 | 0 | 38.24 | TRUE | 0 | 0 |
2026-09-18 | 280 | 132.5 | CALL | 0 | 1 | 37.4 | TRUE | 0 | 0 |
2026-09-18 | 290 | 0 | CALL | 0 | 0 | 36.38 | TRUE | 0 | 0 |
2026-09-18 | 300 | 113.44 | CALL | 0 | 1 | 36.42 | TRUE | 0 | 0 |
2026-09-18 | 310 | 106.95 | CALL | 0 | 4 | 36.21 | TRUE | 0 | 0 |
2026-09-18 | 320 | 105 | CALL | 0 | 2 | 35.6 | TRUE | 0 | 0 |
2026-09-18 | 330 | 0 | CALL | 0 | 0 | 34.67 | TRUE | 0 | 0 |
2026-09-18 | 340 | 89.7 | CALL | 0 | 8 | 34.85 | TRUE | 0 | 0 |
2026-09-18 | 350 | 85.5 | CALL | 0 | 6 | 34.69 | TRUE | 0 | 0 |
2026-09-18 | 360 | 75.65 | CALL | 0 | 2 | 35.24 | TRUE | 0 | 0 |
2026-09-18 | 370 | 73.6 | CALL | 2 | 25 | 34.32 | TRUE | -1.4 | -0.02 |
2026-09-18 | 380 | 68.37 | CALL | 2 | 54 | 34.05 | TRUE | -0.63 | -0.01 |
2026-09-18 | 390 | 63.37 | CALL | 0 | 22 | 33.46 | FALSE | 0 | 0 |
2026-09-18 | 400 | 57.61 | CALL | 0 | 10 | 33 | FALSE | 0 | 0 |
2026-09-18 | 410 | 54 | CALL | 1 | 5 | 33.15 | FALSE | 54 | 0 |
2026-09-18 | 420 | 48.05 | CALL | 0 | 10 | 32.2 | FALSE | 0 | 0 |
2026-09-18 | 430 | 46.9 | CALL | 0 | 4 | 32.35 | FALSE | 0 | 0 |
2026-09-18 | 440 | 41.15 | CALL | 0 | 3 | 32.06 | FALSE | 0 | 0 |
2026-09-18 | 450 | 38.55 | CALL | 3 | 15 | 32.21 | FALSE | 38.55 | 0 |
2026-09-18 | 460 | 35.9 | CALL | 0 | 4 | 31.29 | FALSE | 0 | 0 |
2026-09-18 | 470 | 0 | CALL | 0 | 0 | 31.48 | FALSE | 0 | 0 |
2026-09-18 | 480 | 29.71 | CALL | 0 | 2 | 30.59 | FALSE | 0 | 0 |
2026-09-18 | 490 | 42.17 | CALL | 0 | 1 | 30.76 | FALSE | 0 | 0 |
2026-09-18 | 500 | 39.21 | CALL | 0 | 4 | 30.95 | FALSE | 0 | 0 |
2026-09-18 | 510 | 35.86 | CALL | 0 | 2 | 30.24 | FALSE | 0 | 0 |
2026-09-18 | 520 | 32.75 | CALL | 0 | 1 | 30.46 | FALSE | 0 | 0 |
2026-09-18 | 530 | 17.5 | CALL | 0 | 25 | 30.67 | FALSE | 0 | 0 |
2026-09-18 | 540 | 16.6 | CALL | 7 | 24 | 30.71 | FALSE | -0.8 | -0.05 |
2026-09-18 | 550 | 26 | CALL | 0 | 6 | 30.06 | FALSE | 0 | 0 |
2026-09-18 | 560 | 0 | CALL | 0 | 0 | 30.74 | FALSE | 0 | 0 |
2026-09-18 | 570 | 0 | CALL | 0 | 0 | 30.44 | FALSE | 0 | 0 |
2026-09-18 | 580 | 0 | CALL | 0 | 0 | 30.31 | FALSE | 0 | 0 |
2026-09-18 | 590 | 0 | CALL | 0 | 0 | 30.31 | FALSE | 0 | 0 |
2026-09-18 | 600 | 0 | CALL | 0 | 0 | 30.36 | FALSE | 0 | 0 |
2026-09-18 | 610 | 10.63 | CALL | 0 | 1 | 29.33 | FALSE | 0 | 0 |
2026-09-18 | 620 | 7.25 | CALL | 0 | 2 | 30.94 | FALSE | 0 | 0 |
2026-09-18 | 190 | 0 | PUT | 0 | 0 | 42.21 | FALSE | 0 | 0 |
2026-09-18 | 195 | 3.4 | PUT | 0 | 1 | 41.66 | FALSE | 0 | 0 |
2026-09-18 | 200 | 3.7 | PUT | 0 | 1 | 41.16 | FALSE | 0 | 0 |
2026-09-18 | 210 | 4.7 | PUT | 0 | 5 | 40.42 | FALSE | 0 | 0 |
2026-09-18 | 220 | 5.5 | PUT | 0 | 24 | 40.61 | FALSE | 0 | 0 |
2026-09-18 | 230 | 6.5 | PUT | 0 | 5 | 39.43 | FALSE | 0 | 0 |
2026-09-18 | 240 | 7.65 | PUT | 0 | 2 | 38.12 | FALSE | 0 | 0 |
2026-09-18 | 250 | 9.4 | PUT | 0 | 15 | 38.28 | FALSE | 0 | 0 |
2026-09-18 | 260 | 10.5 | PUT | 0 | 12 | 36.55 | FALSE | 0 | 0 |
2026-09-18 | 270 | 11.05 | PUT | 0 | 2 | 35.66 | FALSE | 0 | 0 |
2026-09-18 | 280 | 11.35 | PUT | 0 | 11 | 35.43 | FALSE | 0 | 0 |
2026-09-18 | 290 | 15.22 | PUT | 0 | 2 | 35.16 | FALSE | 0 | 0 |
2026-09-18 | 300 | 19.8 | PUT | 0 | 1 | 35.45 | FALSE | 0 | 0 |
2026-09-18 | 310 | 21.58 | PUT | 0 | 6 | 33.71 | FALSE | 0 | 0 |
2026-09-18 | 320 | 21.9 | PUT | 0 | 15 | 33.62 | FALSE | 0 | 0 |
2026-09-18 | 330 | 28 | PUT | 0 | 38 | 33.1 | FALSE | 0 | 0 |
2026-09-18 | 340 | 29.6 | PUT | 0 | 19 | 33.33 | FALSE | 0 | 0 |
2026-09-18 | 350 | 32.17 | PUT | 0 | 93 | 32.61 | FALSE | 0 | 0 |
2026-09-18 | 360 | 0 | PUT | 0 | 0 | 33.66 | FALSE | 0 | 0 |
2026-09-18 | 370 | 39.65 | PUT | 8 | 22 | 32.66 | FALSE | 39.65 | 0 |
2026-09-18 | 380 | 45.25 | PUT | 0 | 6 | 32.2 | FALSE | 0 | 0 |
2026-09-18 | 390 | 50.5 | PUT | 0 | 8 | 32.08 | TRUE | 0 | 0 |
2026-09-18 | 400 | 58.58 | PUT | 0 | 14 | 31.83 | TRUE | 0 | 0 |
2026-09-18 | 410 | 61.67 | PUT | 0 | 21 | 31.48 | TRUE | 0 | 0 |
2026-09-18 | 420 | 65.1 | PUT | 0 | 2 | 30.88 | TRUE | 0 | 0 |
2026-09-18 | 430 | 0 | PUT | 0 | 0 | 31.16 | TRUE | 0 | 0 |
2026-09-18 | 440 | 0 | PUT | 0 | 0 | 30.97 | TRUE | 0 | 0 |
2026-09-18 | 450 | 74.34 | PUT | 0 | 1 | 30.31 | TRUE | 0 | 0 |
2026-09-18 | 460 | 76.73 | PUT | 0 | 1 | 30.05 | TRUE | 0 | 0 |
2026-09-18 | 470 | 0 | PUT | 0 | 0 | 29.87 | TRUE | 0 | 0 |
2026-09-18 | 480 | 0 | PUT | 0 | 0 | 29.68 | TRUE | 0 | 0 |
2026-09-18 | 490 | 0 | PUT | 0 | 0 | 29.79 | TRUE | 0 | 0 |
2026-09-18 | 500 | 0 | PUT | 0 | 0 | 29.55 | TRUE | 0 | 0 |
2026-09-18 | 510 | 0 | PUT | 0 | 0 | 29.63 | TRUE | 0 | 0 |
2026-09-18 | 520 | 0 | PUT | 0 | 0 | 29.26 | TRUE | 0 | 0 |
2026-09-18 | 530 | 152.41 | PUT | 0 | 0 | 28.96 | TRUE | 0 | 0 |
2026-09-18 | 540 | 0 | PUT | 0 | 0 | 29.93 | TRUE | 0 | 0 |
2026-09-18 | 550 | 0 | PUT | 0 | 0 | 35 | TRUE | 0 | 0 |
2026-09-18 | 560 | 0 | PUT | 0 | 0 | 36.15 | TRUE | 0 | 0 |
2026-09-18 | 570 | 0 | PUT | 0 | 0 | 37.27 | TRUE | 0 | 0 |
2026-09-18 | 580 | 197.08 | PUT | 0 | 0 | 32.12 | TRUE | 0 | 0 |
2026-09-18 | 590 | 0 | PUT | 0 | 0 | 38.68 | TRUE | 0 | 0 |
2026-09-18 | 600 | 0 | PUT | 0 | 0 | 40.48 | TRUE | 0 | 0 |
2026-09-18 | 610 | 0 | PUT | 0 | 0 | 41.5 | TRUE | 0 | 0 |
2026-09-18 | 620 | 0 | PUT | 0 | 0 | 42.49 | TRUE | 0 | 0 |
2026-12-18 | 170 | 0 | CALL | 0 | 0 | 48.25 | TRUE | 0 | 0 |
2026-12-18 | 175 | 0 | CALL | 0 | 0 | 47.37 | TRUE | 0 | 0 |
2026-12-18 | 180 | 0 | CALL | 0 | 0 | 46.5 | TRUE | 0 | 0 |
2026-12-18 | 185 | 0 | CALL | 0 | 0 | 45.62 | TRUE | 0 | 0 |
2026-12-18 | 190 | 0 | CALL | 0 | 1 | 44.7 | TRUE | 0 | 0 |
2026-12-18 | 195 | 0 | CALL | 0 | 0 | 44.87 | TRUE | 0 | 0 |
2026-12-18 | 200 | 0 | CALL | 0 | 1 | 44.01 | TRUE | 0 | 0 |
2026-12-18 | 210 | 0 | CALL | 0 | 0 | 43.15 | TRUE | 0 | 0 |
2026-12-18 | 220 | 0 | CALL | 0 | 0 | 40.97 | TRUE | 0 | 0 |
2026-12-18 | 230 | 0 | CALL | 0 | 50 | 40.97 | TRUE | 0 | 0 |
2026-12-18 | 240 | 197 | CALL | 0 | 1 | 39.12 | TRUE | 0 | 0 |
2026-12-18 | 250 | 0 | CALL | 0 | 8 | 39.17 | TRUE | 0 | 0 |
2026-12-18 | 260 | 0 | CALL | 0 | 15 | 39.67 | TRUE | 0 | 0 |
2026-12-18 | 270 | 0 | CALL | 0 | 6 | 38.12 | TRUE | 0 | 0 |
2026-12-18 | 280 | 0 | CALL | 0 | 1 | 36.62 | TRUE | 0 | 0 |
2026-12-18 | 290 | 0 | CALL | 0 | 7 | 37.11 | TRUE | 0 | 0 |
2026-12-18 | 300 | 133.31 | CALL | 0 | 18 | 35.83 | TRUE | 0 | 0 |
2026-12-18 | 310 | 124.5 | CALL | 0 | 18 | 35.85 | TRUE | 0 | 0 |
2026-12-18 | 320 | 110.45 | CALL | 0 | 11 | 35.42 | TRUE | 0 | 0 |
2026-12-18 | 330 | 108.15 | CALL | 0 | 12 | 34.73 | TRUE | 0 | 0 |
2026-12-18 | 340 | 0 | CALL | 0 | 2 | 35.06 | TRUE | 0 | 0 |
2026-12-18 | 350 | 89.75 | CALL | 0 | 24 | 35.06 | TRUE | 0 | 0 |
2026-12-18 | 360 | 93.33 | CALL | 0 | 12 | 34.21 | TRUE | 0 | 0 |
2026-12-18 | 370 | 79.8 | CALL | 0 | 25 | 33.96 | TRUE | 0 | 0 |
2026-12-18 | 380 | 72.36 | CALL | 0 | 56 | 33.84 | TRUE | 0 | 0 |
2026-12-18 | 390 | 66.4 | CALL | 0 | 25 | 33.49 | FALSE | 0 | 0 |
2026-12-18 | 400 | 62.5 | CALL | 0 | 147 | 33.37 | FALSE | 0 | 0 |
2026-12-18 | 410 | 58.55 | CALL | 0 | 65 | 33.26 | FALSE | 0 | 0 |
2026-12-18 | 420 | 55.52 | CALL | 0 | 268 | 33 | FALSE | 0 | 0 |
2026-12-18 | 430 | 52.35 | CALL | 0 | 80 | 32.93 | FALSE | 0 | 0 |
2026-12-18 | 440 | 56.4 | CALL | 0 | 232 | 32.52 | FALSE | 0 | 0 |
2026-12-18 | 450 | 45.48 | CALL | 1 | 53 | 32.35 | FALSE | -1.22 | -0.03 |
2026-12-18 | 460 | 39.5 | CALL | 0 | 272 | 32.11 | FALSE | 0 | 0 |
2026-12-18 | 470 | 39 | CALL | 0 | 52 | 31.55 | FALSE | 0 | 0 |
2026-12-18 | 480 | 37.45 | CALL | 1 | 37 | 31.29 | FALSE | 37.45 | 0 |
2026-12-18 | 490 | 55.02 | CALL | 0 | 68 | 31.49 | FALSE | 0 | 0 |
2026-12-18 | 500 | 30.25 | CALL | 1 | 81 | 31.25 | FALSE | -1.28 | -0.04 |
2026-12-18 | 510 | 27.86 | CALL | 0 | 175 | 31.84 | FALSE | 0 | 0 |
2026-12-18 | 520 | 29.3 | CALL | 0 | 79 | 31.38 | FALSE | 0 | 0 |
2026-12-18 | 530 | 21.8 | CALL | 0 | 26 | 30.87 | FALSE | 0 | 0 |
2026-12-18 | 540 | 23.7 | CALL | 0 | 179 | 30.77 | FALSE | 0 | 0 |
2026-12-18 | 550 | 19.05 | CALL | 0 | 60 | 30.61 | FALSE | 0 | 0 |
2026-12-18 | 560 | 22.4 | CALL | 0 | 53 | 30.68 | FALSE | 0 | 0 |
2026-12-18 | 570 | 19.6 | CALL | 0 | 14 | 30.64 | FALSE | 0 | 0 |
2026-12-18 | 580 | 16.08 | CALL | 0 | 53 | 30.87 | FALSE | 0 | 0 |
2026-12-18 | 590 | 24.2 | CALL | 0 | 35 | 29.94 | FALSE | 0 | 0 |
2026-12-18 | 600 | 12.85 | CALL | 0 | 106 | 29.49 | FALSE | 0 | 0 |
2026-12-18 | 610 | 0 | CALL | 0 | 16 | 30.41 | FALSE | 0 | 0 |
2026-12-18 | 620 | 13.5 | CALL | 0 | 153 | 30.52 | FALSE | 0 | 0 |
2026-12-18 | 630 | 10.1 | CALL | 0 | 44 | 30.53 | FALSE | 0 | 0 |
2026-12-18 | 640 | 18.2 | CALL | 0 | 464 | 31.4 | FALSE | 0 | 0 |
2026-12-18 | 650 | 9.07 | CALL | 0 | 224 | 30.12 | FALSE | 0 | 0 |
2026-12-18 | 660 | 15.26 | CALL | 0 | 69 | 30.19 | FALSE | 0 | 0 |
2026-12-18 | 670 | 0 | CALL | 0 | 166 | 30.9 | FALSE | 0 | 0 |
2026-12-18 | 680 | 12.26 | CALL | 0 | 251 | 28.55 | FALSE | 0 | 0 |
2026-12-18 | 690 | 0 | CALL | 0 | 193 | 30.46 | FALSE | 0 | 0 |
2026-12-18 | 700 | 7 | CALL | 0 | 210 | 30.43 | FALSE | 0 | 0 |
2026-12-18 | 710 | 0 | CALL | 0 | 119 | 28.1 | FALSE | 0 | 0 |
2026-12-18 | 720 | 5.15 | CALL | 0 | 27 | 30.45 | FALSE | 0 | 0 |
2026-12-18 | 730 | 0 | CALL | 0 | 16 | 29.75 | FALSE | 0 | 0 |
2026-12-18 | 740 | 0 | CALL | 0 | 17 | 29.98 | FALSE | 0 | 0 |
2026-12-18 | 750 | 0 | CALL | 0 | 118 | 30.34 | FALSE | 0 | 0 |
2026-12-18 | 760 | 0 | CALL | 0 | 14 | 30.19 | FALSE | 0 | 0 |
2026-12-18 | 770 | 4.33 | CALL | 0 | 7 | 30.25 | FALSE | 0 | 0 |
2026-12-18 | 780 | 4.01 | CALL | 0 | 73 | 30.24 | FALSE | 0 | 0 |
2026-12-18 | 790 | 2.81 | CALL | 0 | 7 | 30.8 | FALSE | 0 | 0 |
2026-12-18 | 800 | 2.89 | CALL | 1 | 72 | 30.78 | FALSE | 2.89 | 0 |
2026-12-18 | 810 | 2.69 | CALL | 2 | 2 | 30.82 | FALSE | 2.69 | 0 |
2026-12-18 | 820 | 2.56 | CALL | 1 | 118 | 30.97 | FALSE | 2.56 | 0 |
2026-12-18 | 830 | 2.35 | CALL | 1 | 3 | 30.92 | FALSE | 2.35 | 0 |
2026-12-18 | 840 | 2.34 | CALL | 2 | 37 | 31.3 | FALSE | 2.34 | 0 |
2026-12-18 | 850 | 2.13 | CALL | 1 | 24 | 31.2 | FALSE | 2.13 | 0 |
2026-12-18 | 860 | 2 | CALL | 2 | 6 | 31.26 | FALSE | 0.18 | 0.1 |
2026-12-18 | 870 | 1.88 | CALL | 2 | 23 | 31.33 | FALSE | 0.07 | 0.04 |
2026-12-18 | 880 | 1.72 | CALL | 2 | 9 | 31.26 | FALSE | 0.16 | 0.1 |
2026-12-18 | 890 | 1.5 | CALL | 6 | 22 | 30.96 | FALSE | -0.03 | -0.02 |
2026-12-18 | 900 | 1.86 | CALL | 0 | 61 | 32.82 | FALSE | 0 | 0 |
2026-12-18 | 910 | 1.71 | CALL | 0 | 39 | 33.24 | FALSE | 0 | 0 |
2026-12-18 | 920 | 1.27 | CALL | 0 | 34 | 33.39 | FALSE | 0 | 0 |
2026-12-18 | 930 | 1.31 | CALL | 1 | 57 | 31.71 | FALSE | 0.01 | 0.01 |
2026-12-18 | 940 | 1.3 | CALL | 1 | 296 | 32 | FALSE | 0.05 | 0.04 |
2026-12-18 | 170 | 2.03 | PUT | 0 | 576 | 43.41 | FALSE | 0 | 0 |
2026-12-18 | 175 | 3.19 | PUT | 0 | 150 | 40.61 | FALSE | 0 | 0 |
2026-12-18 | 180 | 2.89 | PUT | 0 | 230 | 40.59 | FALSE | 0 | 0 |
2026-12-18 | 185 | 3.14 | PUT | 0 | 96 | 40.13 | FALSE | 0 | 0 |
2026-12-18 | 190 | 4.55 | PUT | 0 | 220 | 39.69 | FALSE | 0 | 0 |
2026-12-18 | 195 | 4.39 | PUT | 0 | 305 | 40.27 | FALSE | 0 | 0 |
2026-12-18 | 200 | 4.85 | PUT | 0 | 803 | 41.02 | FALSE | 0 | 0 |
2026-12-18 | 210 | 5.6 | PUT | 0 | 425 | 40.38 | FALSE | 0 | 0 |
2026-12-18 | 220 | 6.53 | PUT | 0 | 286 | 39.69 | FALSE | 0 | 0 |
2026-12-18 | 230 | 7.45 | PUT | 1 | 1175 | 38.83 | FALSE | -0.15 | -0.02 |
2026-12-18 | 240 | 9.2 | PUT | 0 | 63 | 38.57 | FALSE | 0 | 0 |
2026-12-18 | 250 | 11 | PUT | 0 | 414 | 38.14 | FALSE | 0 | 0 |
2026-12-18 | 260 | 11.85 | PUT | 6 | 256 | 37.31 | FALSE | 11.85 | 0 |
2026-12-18 | 270 | 13.55 | PUT | 1 | 323 | 36.73 | FALSE | 13.55 | 0 |
2026-12-18 | 280 | 15.6 | PUT | 1 | 300 | 36.34 | FALSE | 15.6 | 0 |
2026-12-18 | 290 | 17.75 | PUT | 1 | 321 | 35.86 | FALSE | 17.75 | 0 |
2026-12-18 | 300 | 20.42 | PUT | 0 | 136 | 35.68 | FALSE | 0 | 0 |
2026-12-18 | 310 | 21.48 | PUT | 0 | 79 | 34.55 | FALSE | 0 | 0 |
2026-12-18 | 320 | 22.76 | PUT | 0 | 26 | 34.6 | FALSE | 0 | 0 |
2026-12-18 | 330 | 27.55 | PUT | 0 | 68 | 33.87 | FALSE | 0 | 0 |
2026-12-18 | 340 | 32.1 | PUT | 0 | 136 | 33.91 | FALSE | 0 | 0 |
2026-12-18 | 350 | 31.85 | PUT | 0 | 150 | 33.2 | FALSE | 0 | 0 |
2026-12-18 | 360 | 35.9 | PUT | 0 | 173 | 33 | FALSE | 0 | 0 |
2026-12-18 | 370 | 44.4 | PUT | 0 | 198 | 33.33 | FALSE | 0 | 0 |
2026-12-18 | 380 | 48.8 | PUT | 0 | 99 | 32.4 | FALSE | 0 | 0 |
2026-12-18 | 390 | 53.6 | PUT | 0 | 346 | 32.66 | TRUE | 0 | 0 |
2026-12-18 | 400 | 58.05 | PUT | 0 | 567 | 32.26 | TRUE | 0 | 0 |
2026-12-18 | 410 | 69.48 | PUT | 0 | 74 | 32.5 | TRUE | 0 | 0 |
2026-12-18 | 420 | 71.05 | PUT | 0 | 51 | 31.98 | TRUE | 0 | 0 |
2026-12-18 | 430 | 77.29 | PUT | 0 | 75 | 31.5 | TRUE | 0 | 0 |
2026-12-18 | 440 | 82.25 | PUT | 0 | 86 | 31.45 | TRUE | 0 | 0 |
2026-12-18 | 450 | 89.47 | PUT | 0 | 91 | 31.28 | TRUE | 0 | 0 |
2026-12-18 | 460 | 0 | PUT | 0 | 82 | 30.98 | TRUE | 0 | 0 |
2026-12-18 | 470 | 104.84 | PUT | 0 | 57 | 31 | TRUE | 0 | 0 |
2026-12-18 | 480 | 109.86 | PUT | 0 | 130 | 30.68 | TRUE | 0 | 0 |
2026-12-18 | 490 | 113.42 | PUT | 0 | 122 | 30.38 | TRUE | 0 | 0 |
2026-12-18 | 500 | 128.97 | PUT | 0 | 197 | 30.13 | TRUE | 0 | 0 |
2026-12-18 | 510 | 131.37 | PUT | 0 | 95 | 30.09 | TRUE | 0 | 0 |
2026-12-18 | 520 | 0 | PUT | 0 | 41 | 29.71 | TRUE | 0 | 0 |
2026-12-18 | 530 | 0 | PUT | 0 | 97 | 29.8 | TRUE | 0 | 0 |
2026-12-18 | 540 | 156 | PUT | 0 | 42 | 29.08 | TRUE | 0 | 0 |
2026-12-18 | 550 | 144.5 | PUT | 0 | 29 | 28.5 | TRUE | 0 | 0 |
2026-12-18 | 560 | 175.16 | PUT | 0 | 20 | 32.55 | TRUE | 0 | 0 |
2026-12-18 | 570 | 0 | PUT | 0 | 0 | 35.37 | TRUE | 0 | 0 |
2026-12-18 | 580 | 192.66 | PUT | 1 | 0 | 36.4 | TRUE | -2 | -0.01 |
2026-12-18 | 590 | 0 | PUT | 0 | 0 | 37.45 | TRUE | 0 | 0 |
2026-12-18 | 600 | 0 | PUT | 0 | 0 | 38.38 | TRUE | 0 | 0 |
2026-12-18 | 610 | 0 | PUT | 0 | 0 | 39.34 | TRUE | 0 | 0 |
2026-12-18 | 620 | 0 | PUT | 0 | 0 | 40.33 | TRUE | 0 | 0 |
2026-12-18 | 630 | 243.55 | PUT | 2 | 0 | 41.25 | TRUE | 0.68 | 0 |
2026-12-18 | 640 | 0 | PUT | 0 | 0 | 42.15 | TRUE | 0 | 0 |
2026-12-18 | 650 | 0 | PUT | 0 | 0 | 42.98 | TRUE | 0 | 0 |
2026-12-18 | 660 | 0 | PUT | 0 | 0 | 43.9 | TRUE | 0 | 0 |
2026-12-18 | 670 | 0 | PUT | 0 | 0 | 44.7 | TRUE | 0 | 0 |
2026-12-18 | 680 | 0 | PUT | 0 | 0 | 45.58 | TRUE | 0 | 0 |
2026-12-18 | 690 | 0 | PUT | 0 | 0 | 46.4 | TRUE | 0 | 0 |
2026-12-18 | 700 | 0 | PUT | 0 | 0 | 47.21 | TRUE | 0 | 0 |
2026-12-18 | 710 | 0 | PUT | 0 | 0 | 48 | TRUE | 0 | 0 |
2026-12-18 | 720 | 0 | PUT | 0 | 0 | 48.78 | TRUE | 0 | 0 |
2026-12-18 | 730 | 0 | PUT | 0 | 0 | 49.54 | TRUE | 0 | 0 |
2026-12-18 | 740 | 0 | PUT | 0 | 0 | 50.29 | TRUE | 0 | 0 |
2026-12-18 | 750 | 0 | PUT | 0 | 0 | 51.04 | TRUE | 0 | 0 |
2026-12-18 | 760 | 0 | PUT | 0 | 0 | 51.71 | TRUE | 0 | 0 |
2026-12-18 | 770 | 0 | PUT | 0 | 0 | 52.48 | TRUE | 0 | 0 |
2026-12-18 | 780 | 0 | PUT | 0 | 0 | 53.19 | TRUE | 0 | 0 |
2026-12-18 | 790 | 0 | PUT | 0 | 0 | 53.89 | TRUE | 0 | 0 |
2026-12-18 | 800 | 0 | PUT | 0 | 0 | 54.19 | TRUE | 0 | 0 |
2026-12-18 | 810 | 0 | PUT | 0 | 0 | 55.25 | TRUE | 0 | 0 |
2026-12-18 | 820 | 0 | PUT | 0 | 0 | 55.92 | TRUE | 0 | 0 |
2026-12-18 | 830 | 0 | PUT | 0 | 0 | 56.08 | TRUE | 0 | 0 |
2026-12-18 | 840 | 0 | PUT | 0 | 0 | 57.23 | TRUE | 0 | 0 |
2026-12-18 | 850 | 0 | PUT | 0 | 0 | 57.65 | TRUE | 0 | 0 |
2026-12-18 | 860 | 0 | PUT | 0 | 0 | 58.45 | TRUE | 0 | 0 |
2026-12-18 | 870 | 0 | PUT | 0 | 0 | 58.97 | TRUE | 0 | 0 |
2026-12-18 | 880 | 0 | PUT | 0 | 0 | 59.75 | TRUE | 0 | 0 |
2026-12-18 | 890 | 487.08 | PUT | 0 | 0 | 60.36 | TRUE | 0 | 0 |
2026-12-18 | 900 | 0 | PUT | 0 | 0 | 60.69 | TRUE | 0 | 0 |
2026-12-18 | 910 | 524.3 | PUT | 0 | 0 | 61.23 | TRUE | 0 | 0 |
2026-12-18 | 920 | 0 | PUT | 0 | 0 | 62.15 | TRUE | 0 | 0 |
2026-12-18 | 930 | 0 | PUT | 0 | 0 | 62.46 | TRUE | 0 | 0 |
2026-12-18 | 940 | 562.45 | PUT | 0 | 0 | 63.31 | TRUE | 0 | 0 |
2027-01-15 | 170 | 0 | CALL | 0 | 0 | 48.41 | TRUE | 0 | 0 |
2027-01-15 | 175 | 0 | CALL | 0 | 1 | 47.52 | TRUE | 0 | 0 |
2027-01-15 | 180 | 0 | CALL | 0 | 0 | 46.52 | TRUE | 0 | 0 |
2027-01-15 | 185 | 0 | CALL | 0 | 0 | 45.49 | TRUE | 0 | 0 |
2027-01-15 | 190 | 0 | CALL | 0 | 0 | 44.73 | TRUE | 0 | 0 |
2027-01-15 | 195 | 0 | CALL | 0 | 0 | 43.82 | TRUE | 0 | 0 |
2027-01-15 | 200 | 206 | CALL | 0 | 5 | 43.85 | TRUE | 0 | 0 |
2027-01-15 | 210 | 195 | CALL | 3 | 15 | 42.85 | TRUE | -5 | -0.03 |
2027-01-15 | 220 | 184.7 | CALL | 0 | 13 | 40.95 | TRUE | 0 | 0 |
2027-01-15 | 230 | 0 | CALL | 0 | 8 | 39.42 | TRUE | 0 | 0 |
2027-01-15 | 240 | 0 | CALL | 0 | 12 | 39.79 | TRUE | 0 | 0 |
2027-01-15 | 250 | 166 | CALL | 0 | 43 | 38.08 | TRUE | 0 | 0 |
2027-01-15 | 260 | 0 | CALL | 0 | 16 | 38.39 | TRUE | 0 | 0 |
2027-01-15 | 270 | 147.25 | CALL | 0 | 19 | 37.74 | TRUE | 0 | 0 |
2027-01-15 | 280 | 134.75 | CALL | 0 | 9 | 37.16 | TRUE | 0 | 0 |
2027-01-15 | 290 | 125.09 | CALL | 0 | 10 | 36.62 | TRUE | 0 | 0 |
2027-01-15 | 300 | 121.65 | CALL | 0 | 37 | 36.55 | TRUE | 0 | 0 |
2027-01-15 | 310 | 0 | CALL | 0 | 21 | 35.3 | TRUE | 0 | 0 |
2027-01-15 | 320 | 111.3 | CALL | 1 | 21 | 35.53 | TRUE | 111.3 | 0 |
2027-01-15 | 330 | 106.55 | CALL | 1 | 31 | 36.24 | TRUE | 106.55 | 0 |
2027-01-15 | 340 | 128.7 | CALL | 0 | 16 | 34.69 | TRUE | 0 | 0 |
2027-01-15 | 350 | 87.39 | CALL | 0 | 28 | 34.6 | TRUE | 0 | 0 |
2027-01-15 | 360 | 84.05 | CALL | 0 | 22 | 34.2 | TRUE | 0 | 0 |
2027-01-15 | 370 | 76.2 | CALL | 0 | 21 | 33.44 | TRUE | 0 | 0 |
2027-01-15 | 380 | 78 | CALL | 0 | 127 | 34.3 | TRUE | 0 | 0 |
2027-01-15 | 390 | 71.9 | CALL | 2 | 59 | 33.45 | FALSE | 71.9 | 0 |
2027-01-15 | 400 | 66.5 | CALL | 4 | 190 | 32.83 | FALSE | 66.5 | 0 |
2027-01-15 | 410 | 59.5 | CALL | 0 | 44 | 33.15 | FALSE | 0 | 0 |
2027-01-15 | 420 | 54.5 | CALL | 0 | 213 | 32.91 | FALSE | 0 | 0 |
2027-01-15 | 430 | 51.92 | CALL | 0 | 99 | 32.55 | FALSE | 0 | 0 |
2027-01-15 | 440 | 51.9 | CALL | 0 | 172 | 32.71 | FALSE | 0 | 0 |
2027-01-15 | 450 | 46.92 | CALL | 4 | 788 | 32.06 | FALSE | -1.45 | -0.03 |
2027-01-15 | 460 | 43.68 | CALL | 1 | 93 | 31.95 | FALSE | 43.68 | 0 |
2027-01-15 | 470 | 38.48 | CALL | 0 | 124 | 31.09 | FALSE | 0 | 0 |
2027-01-15 | 480 | 36.45 | CALL | 0 | 75 | 30.8 | FALSE | 0 | 0 |
2027-01-15 | 490 | 32.67 | CALL | 0 | 301 | 31.58 | FALSE | 0 | 0 |
2027-01-15 | 500 | 32.75 | CALL | 1 | 271 | 31.66 | FALSE | 0.45 | 0.01 |
2027-01-15 | 510 | 30.3 | CALL | 0 | 47 | 30.65 | FALSE | 0 | 0 |
2027-01-15 | 520 | 27.78 | CALL | 0 | 207 | 30.72 | FALSE | 0 | 0 |
2027-01-15 | 530 | 25.45 | CALL | 0 | 123 | 30.7 | FALSE | 0 | 0 |
2027-01-15 | 540 | 26.4 | CALL | 0 | 51 | 30.66 | FALSE | 0 | 0 |
2027-01-15 | 550 | 19.95 | CALL | 0 | 391 | 30.8 | FALSE | 0 | 0 |
2027-01-15 | 560 | 22.75 | CALL | 0 | 62 | 30.42 | FALSE | 0 | 0 |
2027-01-15 | 570 | 0 | CALL | 0 | 27 | 30.23 | FALSE | 0 | 0 |
2027-01-15 | 580 | 19.5 | CALL | 0 | 112 | 31.13 | FALSE | 0 | 0 |
2027-01-15 | 590 | 20.7 | CALL | 0 | 13 | 30.54 | FALSE | 0 | 0 |
2027-01-15 | 600 | 14.85 | CALL | 1 | 478 | 30.7 | FALSE | -0.15 | -0.01 |
2027-01-15 | 610 | 20.53 | CALL | 0 | 131 | 30.28 | FALSE | 0 | 0 |
2027-01-15 | 620 | 12 | CALL | 1 | 31 | 30.08 | FALSE | 12 | 0 |
2027-01-15 | 630 | 11.2 | CALL | 1 | 25 | 30.15 | FALSE | 11.2 | 0 |
2027-01-15 | 640 | 9.9 | CALL | 0 | 30 | 31 | FALSE | 0 | 0 |
2027-01-15 | 650 | 10.19 | CALL | 0 | 277 | 30.35 | FALSE | 0 | 0 |
2027-01-15 | 660 | 9.82 | CALL | 0 | 16 | 30.16 | FALSE | 0 | 0 |
2027-01-15 | 670 | 15.26 | CALL | 0 | 12 | 29.93 | FALSE | 0 | 0 |
2027-01-15 | 680 | 7.3 | CALL | 0 | 109 | 30.21 | FALSE | 0 | 0 |
2027-01-15 | 700 | 6.1 | CALL | 0 | 577 | 30.4 | FALSE | 0 | 0 |
2027-01-15 | 720 | 5.82 | CALL | 0 | 39 | 28.26 | FALSE | 0 | 0 |
2027-01-15 | 740 | 5.8 | CALL | 0 | 14 | 30.26 | FALSE | 0 | 0 |
2027-01-15 | 760 | 3.9 | CALL | 0 | 135 | 30.72 | FALSE | 0 | 0 |
2027-01-15 | 780 | 3.5 | CALL | 5 | 425 | 30.12 | FALSE | -0.05 | -0.01 |
2027-01-15 | 800 | 2.95 | CALL | 0 | 163 | 30.86 | FALSE | 0 | 0 |
2027-01-15 | 820 | 2.75 | CALL | 4 | 235 | 30.47 | FALSE | 0.03 | 0.01 |
2027-01-15 | 170 | 2.19 | PUT | 0 | 561 | 42.85 | FALSE | 0 | 0 |
2027-01-15 | 175 | 3.3 | PUT | 0 | 171 | 40.34 | FALSE | 0 | 0 |
2027-01-15 | 180 | 3.3 | PUT | 0 | 222 | 42.07 | FALSE | 0 | 0 |
2027-01-15 | 185 | 3.42 | PUT | 0 | 15 | 41.66 | FALSE | 0 | 0 |
2027-01-15 | 190 | 3.77 | PUT | 10 | 152 | 40.68 | FALSE | 3.77 | 0 |
2027-01-15 | 195 | 4.72 | PUT | 0 | 326 | 40.2 | FALSE | 0 | 0 |
2027-01-15 | 200 | 5.6 | PUT | 0 | 6 | 41.46 | FALSE | 0 | 0 |
2027-01-15 | 210 | 5.7 | PUT | 1 | 312 | 39.88 | FALSE | 5.7 | 0 |
2027-01-15 | 220 | 6.9 | PUT | 0 | 253 | 39.41 | FALSE | 0 | 0 |
2027-01-15 | 230 | 8 | PUT | 0 | 312 | 39.38 | FALSE | 0 | 0 |
2027-01-15 | 240 | 9.52 | PUT | 0 | 52 | 38.37 | FALSE | 0 | 0 |
2027-01-15 | 250 | 12.01 | PUT | 0 | 280 | 37.73 | FALSE | 0 | 0 |
2027-01-15 | 260 | 12.1 | PUT | 0 | 127 | 38.37 | FALSE | 0 | 0 |
2027-01-15 | 270 | 13.5 | PUT | 0 | 37 | 35.23 | FALSE | 0 | 0 |
2027-01-15 | 280 | 17.65 | PUT | 0 | 126 | 37.09 | FALSE | 0 | 0 |
2027-01-15 | 290 | 19.12 | PUT | 0 | 101 | 36.59 | FALSE | 0 | 0 |
2027-01-15 | 300 | 20.42 | PUT | 0 | 636 | 35.44 | FALSE | 0 | 0 |
2027-01-15 | 310 | 20.81 | PUT | 0 | 137 | 34.49 | FALSE | 0 | 0 |
2027-01-15 | 320 | 26.18 | PUT | 13 | 438 | 34.35 | FALSE | -0.09 | -0 |
2027-01-15 | 330 | 29.25 | PUT | 5 | 168 | 33.96 | FALSE | -0.35 | -0.01 |
2027-01-15 | 340 | 32.12 | PUT | 0 | 108 | 33.51 | FALSE | 0 | 0 |
2027-01-15 | 350 | 36.1 | PUT | 1 | 802 | 33.2 | FALSE | 36.1 | 0 |
2027-01-15 | 360 | 40.4 | PUT | 10 | 367 | 33.13 | FALSE | 40.4 | 0 |
2027-01-15 | 370 | 45.94 | PUT | 0 | 224 | 33.31 | FALSE | 0 | 0 |
2027-01-15 | 380 | 48.88 | PUT | 2 | 509 | 32.47 | FALSE | 48.88 | 0 |
2027-01-15 | 390 | 53.1 | PUT | 0 | 109 | 32.39 | TRUE | 0 | 0 |
2027-01-15 | 400 | 58.7 | PUT | 0 | 219 | 32.12 | TRUE | 0 | 0 |
2027-01-15 | 410 | 67.81 | PUT | 0 | 289 | 32.06 | TRUE | 0 | 0 |
2027-01-15 | 420 | 73.62 | PUT | 0 | 154 | 31.67 | TRUE | 0 | 0 |
2027-01-15 | 430 | 80.02 | PUT | 0 | 150 | 31.59 | TRUE | 0 | 0 |
2027-01-15 | 440 | 70.74 | PUT | 0 | 127 | 31.87 | TRUE | 0 | 0 |
2027-01-15 | 450 | 86.4 | PUT | 0 | 174 | 31.17 | TRUE | 0 | 0 |
2027-01-15 | 460 | 86.05 | PUT | 0 | 90 | 30.33 | TRUE | 0 | 0 |
2027-01-15 | 470 | 100.52 | PUT | 0 | 69 | 30.66 | TRUE | 0 | 0 |
2027-01-15 | 480 | 107.86 | PUT | 1 | 104 | 29.75 | TRUE | 107.86 | 0 |
2027-01-15 | 490 | 0 | PUT | 0 | 90 | 30.62 | TRUE | 0 | 0 |
2027-01-15 | 500 | 121.38 | PUT | 0 | 303 | 30.53 | TRUE | 0 | 0 |
2027-01-15 | 510 | 134.5 | PUT | 0 | 34 | 29.97 | TRUE | 0 | 0 |
2027-01-15 | 520 | 0 | PUT | 0 | 34 | 29.71 | TRUE | 0 | 0 |
2027-01-15 | 530 | 129.55 | PUT | 0 | 33 | 29.56 | TRUE | 0 | 0 |
2027-01-15 | 540 | 139.1 | PUT | 0 | 18 | 29.44 | TRUE | 0 | 0 |
2027-01-15 | 550 | 147 | PUT | 0 | 21 | 28.93 | TRUE | 0 | 0 |
2027-01-15 | 560 | 0 | PUT | 0 | 1 | 29.35 | TRUE | 0 | 0 |
2027-01-15 | 570 | 173.57 | PUT | 0 | 1 | 34.93 | TRUE | 0 | 0 |
2027-01-15 | 580 | 0 | PUT | 0 | 0 | 35.95 | TRUE | 0 | 0 |
2027-01-15 | 590 | 178.65 | PUT | 0 | 0 | 36.94 | TRUE | 0 | 0 |
2027-01-15 | 600 | 0 | PUT | 0 | 0 | 37.81 | TRUE | 0 | 0 |
2027-01-15 | 610 | 0 | PUT | 0 | 0 | 38.85 | TRUE | 0 | 0 |
2027-01-15 | 620 | 0 | PUT | 0 | 0 | 39.78 | TRUE | 0 | 0 |
2027-01-15 | 630 | 0 | PUT | 0 | 0 | 40.68 | TRUE | 0 | 0 |
2027-01-15 | 640 | 0 | PUT | 0 | 0 | 41.57 | TRUE | 0 | 0 |
2027-01-15 | 650 | 0 | PUT | 0 | 0 | 42.44 | TRUE | 0 | 0 |
2027-01-15 | 660 | 0 | PUT | 0 | 0 | 43.29 | TRUE | 0 | 0 |
2027-01-15 | 670 | 0 | PUT | 0 | 0 | 44.13 | TRUE | 0 | 0 |
2027-01-15 | 680 | 0 | PUT | 0 | 0 | 44.95 | TRUE | 0 | 0 |
2027-01-15 | 700 | 0 | PUT | 0 | 0 | 46.55 | TRUE | 0 | 0 |
2027-01-15 | 720 | 0 | PUT | 0 | 0 | 48.1 | TRUE | 0 | 0 |
2027-01-15 | 740 | 0 | PUT | 0 | 0 | 49.59 | TRUE | 0 | 0 |
2027-01-15 | 760 | 0 | PUT | 0 | 0 | 51.04 | TRUE | 0 | 0 |
2027-01-15 | 780 | 0 | PUT | 0 | 0 | 52.44 | TRUE | 0 | 0 |
2027-01-15 | 800 | 0 | PUT | 0 | 0 | 53.54 | TRUE | 0 | 0 |
2027-01-15 | 820 | 0 | PUT | 0 | 0 | 54.92 | TRUE | 0 | 0 |
2027-12-17 | 170 | 240 | CALL | 0 | 15 | 45.13 | TRUE | 0 | 0 |
2027-12-17 | 175 | 233.2 | CALL | 0 | 0 | 44.02 | TRUE | 0 | 0 |
2027-12-17 | 180 | 248.45 | CALL | 0 | 0 | 44.08 | TRUE | 0 | 0 |
2027-12-17 | 185 | 0 | CALL | 0 | 0 | 43.59 | TRUE | 0 | 0 |
2027-12-17 | 190 | 0 | CALL | 0 | 0 | 43.54 | TRUE | 0 | 0 |
2027-12-17 | 195 | 0 | CALL | 0 | 0 | 43.09 | TRUE | 0 | 0 |
2027-12-17 | 200 | 213.26 | CALL | 20 | 38 | 41.09 | TRUE | -2.24 | -0.01 |
2027-12-17 | 210 | 235.97 | CALL | 0 | 2 | 41.31 | TRUE | 0 | 0 |
2027-12-17 | 220 | 0 | CALL | 0 | 1 | 41.14 | TRUE | 0 | 0 |
2027-12-17 | 230 | 202.5 | CALL | 0 | 1 | 39.95 | TRUE | 0 | 0 |
2027-12-17 | 240 | 0 | CALL | 0 | 1 | 39.3 | TRUE | 0 | 0 |
2027-12-17 | 250 | 176 | CALL | 0 | 5 | 38.73 | TRUE | 0 | 0 |
2027-12-17 | 260 | 0 | CALL | 0 | 0 | 38.7 | TRUE | 0 | 0 |
2027-12-17 | 270 | 193.05 | CALL | 0 | 46 | 38.18 | TRUE | 0 | 0 |
2027-12-17 | 280 | 149.65 | CALL | 0 | 19 | 37.31 | TRUE | 0 | 0 |
2027-12-17 | 290 | 0 | CALL | 0 | 23 | 36.87 | TRUE | 0 | 0 |
2027-12-17 | 300 | 135.81 | CALL | 0 | 30 | 36.73 | TRUE | 0 | 0 |
2027-12-17 | 310 | 167 | CALL | 0 | 2 | 35.78 | TRUE | 0 | 0 |
2027-12-17 | 320 | 131.8 | CALL | 3 | 6 | 36.32 | TRUE | 131.8 | 0 |
2027-12-17 | 330 | 122.85 | CALL | 0 | 53 | 35.17 | TRUE | 0 | 0 |
2027-12-17 | 340 | 120.25 | CALL | 0 | 10 | 34.87 | TRUE | 0 | 0 |
2027-12-17 | 350 | 115 | CALL | 1 | 60 | 35.41 | TRUE | 115 | 0 |
2027-12-17 | 360 | 109 | CALL | 0 | 13 | 34.38 | TRUE | 0 | 0 |
2027-12-17 | 370 | 98.51 | CALL | 0 | 38 | 34.11 | TRUE | 0 | 0 |
2027-12-17 | 380 | 99 | CALL | 7 | 39 | 34.26 | TRUE | -0.75 | -0.01 |
2027-12-17 | 390 | 93.5 | CALL | 1 | 37 | 33.68 | FALSE | -1 | -0.01 |
2027-12-17 | 400 | 89.53 | CALL | 1 | 128 | 33.72 | FALSE | -0.47 | -0.01 |
2027-12-17 | 410 | 82.02 | CALL | 0 | 59 | 32.99 | FALSE | 0 | 0 |
2027-12-17 | 420 | 87.4 | CALL | 0 | 35 | 32.9 | FALSE | 0 | 0 |
2027-12-17 | 430 | 75.5 | CALL | 0 | 72 | 32.78 | FALSE | 0 | 0 |
2027-12-17 | 440 | 72.5 | CALL | 1 | 214 | 32.7 | FALSE | 72.5 | 0 |
2027-12-17 | 450 | 68 | CALL | 0 | 57 | 32.37 | FALSE | 0 | 0 |
2027-12-17 | 460 | 70.53 | CALL | 0 | 114 | 31.98 | FALSE | 0 | 0 |
2027-12-17 | 470 | 86.45 | CALL | 0 | 31 | 32.04 | FALSE | 0 | 0 |
2027-12-17 | 480 | 82.1 | CALL | 0 | 187 | 31.94 | FALSE | 0 | 0 |
2027-12-17 | 490 | 78.65 | CALL | 0 | 53 | 31.97 | FALSE | 0 | 0 |
2027-12-17 | 500 | 52.38 | CALL | 1 | 88 | 31.68 | FALSE | 52.38 | 0 |
2027-12-17 | 510 | 51.3 | CALL | 0 | 214 | 31.53 | FALSE | 0 | 0 |
2027-12-17 | 520 | 52.25 | CALL | 0 | 147 | 31.28 | FALSE | 0 | 0 |
2027-12-17 | 530 | 44.37 | CALL | 1 | 150 | 31.3 | FALSE | 44.37 | 0 |
2027-12-17 | 540 | 41.7 | CALL | 1 | 123 | 31.08 | FALSE | 41.7 | 0 |
2027-12-17 | 550 | 40.1 | CALL | 1 | 142 | 31.27 | FALSE | 40.1 | 0 |
2027-12-17 | 560 | 38.49 | CALL | 1 | 4 | 31.41 | FALSE | 38.49 | 0 |
2027-12-17 | 570 | 41.77 | CALL | 0 | 49 | 30.95 | FALSE | 0 | 0 |
2027-12-17 | 580 | 47.2 | CALL | 0 | 109 | 30.93 | FALSE | 0 | 0 |
2027-12-17 | 590 | 32.41 | CALL | 0 | 50 | 30.62 | FALSE | 0 | 0 |
2027-12-17 | 600 | 32.15 | CALL | 20 | 115 | 30.71 | FALSE | 1.55 | 0.05 |
2027-12-17 | 620 | 27.58 | CALL | 0 | 13 | 30.99 | FALSE | 0 | 0 |
2027-12-17 | 170 | 5.5 | PUT | 2 | 28 | 40.89 | FALSE | 5.5 | 0 |
2027-12-17 | 175 | 6.2 | PUT | 0 | 6 | 38.96 | FALSE | 0 | 0 |
2027-12-17 | 180 | 6.4 | PUT | 2 | 11 | 40.12 | FALSE | 6.4 | 0 |
2027-12-17 | 185 | 7.15 | PUT | 1 | 2 | 40.15 | FALSE | 7.15 | 0 |
2027-12-17 | 190 | 8.14 | PUT | 0 | 20 | 37.94 | FALSE | 0 | 0 |
2027-12-17 | 195 | 0 | PUT | 0 | 5 | 39.81 | FALSE | 0 | 0 |
2027-12-17 | 200 | 7.37 | PUT | 20 | 85 | 39.79 | FALSE | -1.13 | -0.13 |
2027-12-17 | 210 | 10.75 | PUT | 0 | 438 | 38.69 | FALSE | 0 | 0 |
2027-12-17 | 220 | 12.85 | PUT | 0 | 1 | 37.73 | FALSE | 0 | 0 |
2027-12-17 | 230 | 14.65 | PUT | 0 | 6 | 37.22 | FALSE | 0 | 0 |
2027-12-17 | 240 | 15.5 | PUT | 4 | 3 | 37.49 | FALSE | 15.5 | 0 |
2027-12-17 | 250 | 18.5 | PUT | 0 | 38 | 36.02 | FALSE | 0 | 0 |
2027-12-17 | 260 | 20.7 | PUT | 0 | 49 | 35.95 | FALSE | 0 | 0 |
2027-12-17 | 270 | 22.85 | PUT | 0 | 47 | 35.31 | FALSE | 0 | 0 |
2027-12-17 | 280 | 0 | PUT | 0 | 13 | 35.38 | FALSE | 0 | 0 |
2027-12-17 | 290 | 28.7 | PUT | 0 | 13 | 34.91 | FALSE | 0 | 0 |
2027-12-17 | 300 | 30 | PUT | 0 | 106 | 34.53 | FALSE | 0 | 0 |
2027-12-17 | 310 | 34.54 | PUT | 0 | 26 | 34.36 | FALSE | 0 | 0 |
2027-12-17 | 320 | 37.87 | PUT | 0 | 43 | 34.3 | FALSE | 0 | 0 |
2027-12-17 | 330 | 40.75 | PUT | 0 | 39 | 33.83 | FALSE | 0 | 0 |
2027-12-17 | 340 | 42.76 | PUT | 0 | 36 | 33.82 | FALSE | 0 | 0 |
2027-12-17 | 350 | 46.5 | PUT | 0 | 64 | 33.44 | FALSE | 0 | 0 |
2027-12-17 | 360 | 51 | PUT | 0 | 129 | 33.22 | FALSE | 0 | 0 |
2027-12-17 | 370 | 51.4 | PUT | 0 | 20 | 32.89 | FALSE | 0 | 0 |
2027-12-17 | 380 | 63 | PUT | 0 | 62 | 32.77 | FALSE | 0 | 0 |
2027-12-17 | 390 | 63.9 | PUT | 0 | 73 | 32.67 | TRUE | 0 | 0 |
2027-12-17 | 400 | 71.5 | PUT | 0 | 248 | 32.45 | TRUE | 0 | 0 |
2027-12-17 | 410 | 79.13 | PUT | 0 | 55 | 32.25 | TRUE | 0 | 0 |
2027-12-17 | 420 | 80.9 | PUT | 20 | 106 | 32.09 | TRUE | 80.9 | 0 |
2027-12-17 | 430 | 83.21 | PUT | 0 | 19 | 31.77 | TRUE | 0 | 0 |
2027-12-17 | 440 | 0 | PUT | 0 | 9 | 31.68 | TRUE | 0 | 0 |
2027-12-17 | 450 | 104.35 | PUT | 0 | 33 | 31.45 | TRUE | 0 | 0 |
2027-12-17 | 460 | 104.81 | PUT | 0 | 41 | 31.29 | TRUE | 0 | 0 |
2027-12-17 | 470 | 110.58 | PUT | 1 | 5 | 30.81 | TRUE | 110.58 | 0 |
2027-12-17 | 480 | 112.14 | PUT | 0 | 3 | 31 | TRUE | 0 | 0 |
2027-12-17 | 490 | 0 | PUT | 0 | 8 | 30.75 | TRUE | 0 | 0 |
2027-12-17 | 500 | 131.88 | PUT | 0 | 3 | 30.86 | TRUE | 0 | 0 |
2027-12-17 | 510 | 138.85 | PUT | 0 | 30 | 30.39 | TRUE | 0 | 0 |
2027-12-17 | 520 | 154.1 | PUT | 0 | 14 | 30.41 | TRUE | 0 | 0 |
2027-12-17 | 530 | 0 | PUT | 0 | 10 | 30.28 | TRUE | 0 | 0 |
2027-12-17 | 540 | 0 | PUT | 0 | 21 | 30.27 | TRUE | 0 | 0 |
2027-12-17 | 550 | 0 | PUT | 0 | 1 | 30.02 | TRUE | 0 | 0 |
2027-12-17 | 560 | 0 | PUT | 0 | 0 | 29.88 | TRUE | 0 | 0 |
2027-12-17 | 570 | 193.95 | PUT | 0 | 63 | 29.92 | TRUE | 0 | 0 |
2027-12-17 | 580 | 0 | PUT | 0 | 4 | 29.59 | TRUE | 0 | 0 |
2027-12-17 | 590 | 0 | PUT | 0 | 2 | 29.74 | TRUE | 0 | 0 |
2027-12-17 | 600 | 213.26 | PUT | 20 | 79 | 33.14 | TRUE | 213.26 | 0 |
2027-12-17 | 620 | 0 | PUT | 0 | 0 | 35.05 | TRUE | 0 | 0 |
Latest ADBE Trades:
Date | Shares | Price |
---|---|---|
Jun 13, 2022 7:59 PM EST | 75 | $371.83 |
Jun 13, 2022 7:59 PM EST | 1 | $371.7 |
Jun 13, 2022 7:59 PM EST | 23 | $371.7 |
Jun 13, 2022 7:59 PM EST | 6 | $371.81 |
Jun 13, 2022 7:59 PM EST | 6 | $371.67 |
Adobe Inc (ADBE) SEC Filings:
An SEC filing is a financial statement or other formal document submitted to the U.S. Securities and Exchange Commission (SEC). Public companies, certain insiders, and broker-dealers are required to make regular SEC filings.
Date | Form Type | Form Name | Link |
---|---|---|---|
2020-07-01 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/796343/000079634320000146/0000796343-20-000146-index.htm |
2019-04-26 | UPLOAD | SEC-generated letter | https://www.sec.gov/Archives/edgar/data/796343/000000000019007626/0000000000-19-007626-index.htm |
2019-05-21 | UPLOAD | SEC-generated letter | https://www.sec.gov/Archives/edgar/data/796343/000000000019008750/0000000000-19-008750-index.htm |
2019-06-04 | UPLOAD | SEC-generated letter | https://www.sec.gov/Archives/edgar/data/796343/000000000019009327/0000000000-19-009327-index.htm |
2019-02-04 | SC 13G/A | Statement of acquisition of beneficial ownership by individuals | https://www.sec.gov/Archives/edgar/data/796343/000021545719003380/0000215457-19-003380-index.htm |
2019-02-13 | SC 13G/A | Statement of acquisition of beneficial ownership by individuals | https://www.sec.gov/Archives/edgar/data/796343/000031506619000858/0000315066-19-000858-index.htm |
2020-02-07 | SC 13G/A | Statement of acquisition of beneficial ownership by individuals | https://www.sec.gov/Archives/edgar/data/796343/000031506620000780/0000315066-20-000780-index.htm |
2019-01-14 | 8-K/A | Current report | https://www.sec.gov/Archives/edgar/data/796343/000079634319000004/0000796343-19-000004-index.htm |
2019-01-24 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/796343/000079634319000008/0000796343-19-000008-index.htm |
2019-01-24 | 3 | Initial statement of beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/796343/000079634319000009/0000796343-19-000009-index.htm |
2019-01-24 | 3 | Initial statement of beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/796343/000079634319000010/0000796343-19-000010-index.htm |
2019-01-24 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/796343/000079634319000012/0000796343-19-000012-index.htm |
2019-01-24 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/796343/000079634319000014/0000796343-19-000014-index.htm |
2019-01-25 | 10-K | Annual report [Section 13 and 15(d), not S-K Item 405] | https://www.sec.gov/Archives/edgar/data/796343/000079634319000019/0000796343-19-000019-index.htm |
2019-01-25 | S-3ASR | Automatic shelf registration statement of securities of well-known seasoned issuers | https://www.sec.gov/Archives/edgar/data/796343/000079634319000022/0000796343-19-000022-index.htm |
2019-01-28 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/796343/000079634319000024/0000796343-19-000024-index.htm |
2019-01-28 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/796343/000079634319000026/0000796343-19-000026-index.htm |
2019-01-28 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/796343/000079634319000028/0000796343-19-000028-index.htm |
2019-01-28 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/796343/000079634319000030/0000796343-19-000030-index.htm |
2019-01-28 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/796343/000079634319000032/0000796343-19-000032-index.htm |
2019-01-28 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/796343/000079634319000034/0000796343-19-000034-index.htm |
2019-01-28 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/796343/000079634319000036/0000796343-19-000036-index.htm |
2019-01-28 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/796343/000079634319000038/0000796343-19-000038-index.htm |
2019-01-28 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/796343/000079634319000040/0000796343-19-000040-index.htm |
2019-01-28 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/796343/000079634319000042/0000796343-19-000042-index.htm |
2019-01-28 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/796343/000079634319000044/0000796343-19-000044-index.htm |
2019-01-31 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/796343/000079634319000046/0000796343-19-000046-index.htm |
2019-01-31 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/796343/000079634319000048/0000796343-19-000048-index.htm |
2019-01-31 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/796343/000079634319000050/0000796343-19-000050-index.htm |
2019-01-31 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/796343/000079634319000052/0000796343-19-000052-index.htm |
2019-02-04 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/796343/000079634319000054/0000796343-19-000054-index.htm |
2019-02-21 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/796343/000079634319000056/0000796343-19-000056-index.htm |
2019-03-01 | DEF 14A | Other definitive proxy statements | https://www.sec.gov/Archives/edgar/data/796343/000079634319000060/0000796343-19-000060-index.htm |
2019-03-04 | DEFA14A | Additional definitive proxy soliciting materials and Rule 14(a)(12) material | https://www.sec.gov/Archives/edgar/data/796343/000079634319000062/0000796343-19-000062-index.htm |
2019-03-14 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/796343/000079634319000066/0000796343-19-000066-index.htm |
2019-03-20 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/796343/000079634319000068/0000796343-19-000068-index.htm |
2019-03-21 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/796343/000079634319000070/0000796343-19-000070-index.htm |
2019-03-21 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/796343/000079634319000072/0000796343-19-000072-index.htm |
2019-03-21 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/796343/000079634319000074/0000796343-19-000074-index.htm |
2019-03-26 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/796343/000079634319000076/0000796343-19-000076-index.htm |
2019-03-27 | 10-Q | Quarterly report [Sections 13 or 15(d)] | https://www.sec.gov/Archives/edgar/data/796343/000079634319000079/0000796343-19-000079-index.htm |
2019-03-28 | DEFA14A | Additional definitive proxy soliciting materials and Rule 14(a)(12) material | https://www.sec.gov/Archives/edgar/data/796343/000079634319000081/0000796343-19-000081-index.htm |
2019-04-02 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/796343/000079634319000083/0000796343-19-000083-index.htm |
2019-04-02 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/796343/000079634319000085/0000796343-19-000085-index.htm |
2019-04-10 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/796343/000079634319000087/0000796343-19-000087-index.htm |
2019-04-12 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/796343/000079634319000091/0000796343-19-000091-index.htm |
2019-04-12 | S-8 | Securities to be offered to employees in employee benefit plans | https://www.sec.gov/Archives/edgar/data/796343/000079634319000093/0000796343-19-000093-index.htm |
2019-04-12 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/796343/000079634319000095/0000796343-19-000095-index.htm |
2019-04-12 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/796343/000079634319000097/0000796343-19-000097-index.htm |
2019-04-12 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/796343/000079634319000099/0000796343-19-000099-index.htm |
2019-04-12 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/796343/000079634319000101/0000796343-19-000101-index.htm |
2019-04-12 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/796343/000079634319000103/0000796343-19-000103-index.htm |
2019-04-12 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/796343/000079634319000105/0000796343-19-000105-index.htm |
2019-04-12 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/796343/000079634319000107/0000796343-19-000107-index.htm |
2019-04-12 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/796343/000079634319000109/0000796343-19-000109-index.htm |
2019-04-12 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/796343/000079634319000111/0000796343-19-000111-index.htm |
2019-04-12 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/796343/000079634319000113/0000796343-19-000113-index.htm |
2019-04-12 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/796343/000079634319000115/0000796343-19-000115-index.htm |
2019-04-12 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/796343/000079634319000117/0000796343-19-000117-index.htm |
2019-04-18 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/796343/000079634319000119/0000796343-19-000119-index.htm |
2019-04-24 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/796343/000079634319000121/0000796343-19-000121-index.htm |
2019-04-30 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/796343/000079634319000123/0000796343-19-000123-index.htm |
2019-05-09 | CORRESP | Correspondence | https://www.sec.gov/Archives/edgar/data/796343/000079634319000126/0000796343-19-000126-index.htm |
2019-05-16 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/796343/000079634319000128/0000796343-19-000128-index.htm |
2019-06-03 | CORRESP | Correspondence | https://www.sec.gov/Archives/edgar/data/796343/000079634319000130/0000796343-19-000130-index.htm |
2019-06-18 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/796343/000079634319000132/0000796343-19-000132-index.htm |
2019-06-20 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/796343/000079634319000134/0000796343-19-000134-index.htm |
2019-06-20 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/796343/000079634319000136/0000796343-19-000136-index.htm |
2019-06-20 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/796343/000079634319000138/0000796343-19-000138-index.htm |
2019-06-26 | 10-Q | Quarterly report [Sections 13 or 15(d)] | https://www.sec.gov/Archives/edgar/data/796343/000079634319000142/0000796343-19-000142-index.htm |
2019-06-26 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/796343/000079634319000144/0000796343-19-000144-index.htm |
2019-06-27 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/796343/000079634319000146/0000796343-19-000146-index.htm |
2019-07-16 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/796343/000079634319000148/0000796343-19-000148-index.htm |
2019-07-19 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/796343/000079634319000150/0000796343-19-000150-index.htm |
2019-07-29 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/796343/000079634319000152/0000796343-19-000152-index.htm |
2019-07-31 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/796343/000079634319000154/0000796343-19-000154-index.htm |
2019-08-23 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/796343/000079634319000156/0000796343-19-000156-index.htm |
2019-09-17 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/796343/000079634319000159/0000796343-19-000159-index.htm |
2019-09-20 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/796343/000079634319000161/0000796343-19-000161-index.htm |
2019-09-26 | 10-Q | Quarterly report [Sections 13 or 15(d)] | https://www.sec.gov/Archives/edgar/data/796343/000079634319000165/0000796343-19-000165-index.htm |
2019-10-17 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/796343/000079634319000167/0000796343-19-000167-index.htm |
2019-11-21 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/796343/000079634319000169/0000796343-19-000169-index.htm |
2019-12-03 | 3 | Initial statement of beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/796343/000079634319000172/0000796343-19-000172-index.htm |
2019-12-03 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/796343/000079634319000173/0000796343-19-000173-index.htm |
2019-12-04 | 3/A | Initial statement of beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/796343/000079634319000175/0000796343-19-000175-index.htm |
2019-12-04 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/796343/000079634319000177/0000796343-19-000177-index.htm |
2019-12-12 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/796343/000079634319000185/0000796343-19-000185-index.htm |
2019-12-18 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/796343/000079634319000188/0000796343-19-000188-index.htm |
2019-12-18 | 5 | Annual statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/796343/000079634319000190/0000796343-19-000190-index.htm |
2019-12-18 | 5 | Annual statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/796343/000079634319000192/0000796343-19-000192-index.htm |
2019-12-18 | 5 | Annual statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/796343/000079634319000194/0000796343-19-000194-index.htm |
2019-12-18 | 5 | Annual statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/796343/000079634319000196/0000796343-19-000196-index.htm |
2019-12-18 | 5 | Annual statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/796343/000079634319000198/0000796343-19-000198-index.htm |
2019-12-18 | 5 | Annual statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/796343/000079634319000200/0000796343-19-000200-index.htm |
2019-12-19 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/796343/000079634319000202/0000796343-19-000202-index.htm |
2020-01-07 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/796343/000079634320000002/0000796343-20-000002-index.htm |
2020-01-10 | 3 | Initial statement of beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/796343/000079634320000004/0000796343-20-000004-index.htm |
2020-01-10 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/796343/000079634320000006/0000796343-20-000006-index.htm |
2020-01-10 | 5 | Annual statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/796343/000079634320000008/0000796343-20-000008-index.htm |
2020-01-15 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/796343/000079634320000010/0000796343-20-000010-index.htm |
2020-01-21 | 10-K | Annual report [Section 13 and 15(d), not S-K Item 405] | https://www.sec.gov/Archives/edgar/data/796343/000079634320000013/0000796343-20-000013-index.htm |
2020-01-28 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/796343/000079634320000026/0000796343-20-000026-index.htm |
2020-01-28 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/796343/000079634320000027/0000796343-20-000027-index.htm |
2020-01-28 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/796343/000079634320000028/0000796343-20-000028-index.htm |
2020-01-28 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/796343/000079634320000029/0000796343-20-000029-index.htm |
2020-01-28 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/796343/000079634320000030/0000796343-20-000030-index.htm |
2020-01-28 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/796343/000079634320000031/0000796343-20-000031-index.htm |
2020-01-28 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/796343/000079634320000032/0000796343-20-000032-index.htm |
2020-01-28 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/796343/000079634320000033/0000796343-20-000033-index.htm |
2020-01-28 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/796343/000079634320000034/0000796343-20-000034-index.htm |
2020-01-28 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/796343/000079634320000035/0000796343-20-000035-index.htm |
2020-01-28 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/796343/000079634320000036/0000796343-20-000036-index.htm |
2020-01-28 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/796343/000079634320000037/0000796343-20-000037-index.htm |
2020-01-30 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/796343/000079634320000040/0000796343-20-000040-index.htm |
2020-01-30 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/796343/000079634320000042/0000796343-20-000042-index.htm |
2020-02-28 | DEF 14A | Other definitive proxy statements | https://www.sec.gov/Archives/edgar/data/796343/000079634320000047/0000796343-20-000047-index.htm |
2020-02-28 | DEFA14A | Additional definitive proxy soliciting materials and Rule 14(a)(12) material | https://www.sec.gov/Archives/edgar/data/796343/000079634320000049/0000796343-20-000049-index.htm |
2020-03-04 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/796343/000079634320000051/0000796343-20-000051-index.htm |
2020-03-12 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/796343/000079634320000054/0000796343-20-000054-index.htm |
2020-03-17 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/796343/000079634320000056/0000796343-20-000056-index.htm |
2020-03-17 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/796343/000079634320000059/0000796343-20-000059-index.htm |
2020-03-23 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/796343/000079634320000061/0000796343-20-000061-index.htm |
2020-03-25 | 10-Q | Quarterly report [Sections 13 or 15(d)] | https://www.sec.gov/Archives/edgar/data/796343/000079634320000064/0000796343-20-000064-index.htm |
2020-03-26 | DEFA14A | Additional definitive proxy soliciting materials and Rule 14(a)(12) material | https://www.sec.gov/Archives/edgar/data/796343/000079634320000066/0000796343-20-000066-index.htm |
2020-04-02 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/796343/000079634320000068/0000796343-20-000068-index.htm |
2020-04-10 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/796343/000079634320000085/0000796343-20-000085-index.htm |
2020-04-10 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/796343/000079634320000086/0000796343-20-000086-index.htm |
2020-04-10 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/796343/000079634320000087/0000796343-20-000087-index.htm |
2020-04-10 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/796343/000079634320000088/0000796343-20-000088-index.htm |
2020-04-10 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/796343/000079634320000089/0000796343-20-000089-index.htm |
2020-04-10 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/796343/000079634320000090/0000796343-20-000090-index.htm |
2020-04-10 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/796343/000079634320000091/0000796343-20-000091-index.htm |
2020-04-10 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/796343/000079634320000092/0000796343-20-000092-index.htm |
2020-04-10 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/796343/000079634320000093/0000796343-20-000093-index.htm |
2020-04-10 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/796343/000079634320000094/0000796343-20-000094-index.htm |
2020-04-10 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/796343/000079634320000095/0000796343-20-000095-index.htm |
2020-04-10 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/796343/000079634320000096/0000796343-20-000096-index.htm |
2020-04-10 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/796343/000079634320000097/0000796343-20-000097-index.htm |
2020-04-16 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/796343/000079634320000099/0000796343-20-000099-index.htm |
2020-04-27 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/796343/000079634320000101/0000796343-20-000101-index.htm |
2020-04-27 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/796343/000079634320000104/0000796343-20-000104-index.htm |
2020-04-27 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/796343/000079634320000105/0000796343-20-000105-index.htm |
2020-04-27 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/796343/000079634320000109/0000796343-20-000109-index.htm |
2020-04-27 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/796343/000079634320000110/0000796343-20-000110-index.htm |
2020-04-27 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/796343/000079634320000111/0000796343-20-000111-index.htm |
2020-04-27 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/796343/000079634320000115/0000796343-20-000115-index.htm |
2020-04-27 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/796343/000079634320000116/0000796343-20-000116-index.htm |
2020-04-27 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/796343/000079634320000117/0000796343-20-000117-index.htm |
2020-05-04 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/796343/000079634320000119/0000796343-20-000119-index.htm |
2020-05-11 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/796343/000079634320000121/0000796343-20-000121-index.htm |
2020-05-18 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/796343/000079634320000123/0000796343-20-000123-index.htm |
2020-06-02 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/796343/000079634320000125/0000796343-20-000125-index.htm |
2020-06-10 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/796343/000079634320000127/0000796343-20-000127-index.htm |
2020-06-11 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/796343/000079634320000129/0000796343-20-000129-index.htm |
2020-06-17 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/796343/000079634320000134/0000796343-20-000134-index.htm |
2020-06-17 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/796343/000079634320000135/0000796343-20-000135-index.htm |
2020-06-17 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/796343/000079634320000136/0000796343-20-000136-index.htm |
2020-06-17 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/796343/000079634320000137/0000796343-20-000137-index.htm |
2020-06-18 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/796343/000079634320000139/0000796343-20-000139-index.htm |
2020-06-24 | 10-Q | Quarterly report [Sections 13 or 15(d)] | https://www.sec.gov/Archives/edgar/data/796343/000079634320000143/0000796343-20-000143-index.htm |
2020-06-24 | S-8 | Securities to be offered to employees in employee benefit plans | https://www.sec.gov/Archives/edgar/data/796343/000079634320000144/0000796343-20-000144-index.htm |
2020-07-01 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/796343/000079634320000146/0000796343-20-000146-index.htm |
2020-07-09 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/796343/000079634320000148/0000796343-20-000148-index.htm |
2020-07-16 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/796343/000079634320000151/0000796343-20-000151-index.htm |
2020-07-16 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/796343/000079634320000152/0000796343-20-000152-index.htm |
2020-07-23 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/796343/000079634320000154/0000796343-20-000154-index.htm |
2020-07-28 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/796343/000079634320000156/0000796343-20-000156-index.htm |
2020-07-28 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/796343/000079634320000158/0000796343-20-000158-index.htm |
2020-07-28 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/796343/000079634320000160/0000796343-20-000160-index.htm |
2020-07-28 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/796343/000079634320000164/0000796343-20-000164-index.htm |
2020-07-28 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/796343/000079634320000165/0000796343-20-000165-index.htm |
2020-07-28 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/796343/000079634320000166/0000796343-20-000166-index.htm |
2020-07-28 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/796343/000079634320000170/0000796343-20-000170-index.htm |
2020-07-28 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/796343/000079634320000171/0000796343-20-000171-index.htm |
2020-07-28 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/796343/000079634320000172/0000796343-20-000172-index.htm |
2020-07-31 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/796343/000079634320000177/0000796343-20-000177-index.htm |
2020-08-04 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/796343/000079634320000179/0000796343-20-000179-index.htm |
2020-08-06 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/796343/000079634320000181/0000796343-20-000181-index.htm |
2020-08-12 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/796343/000079634320000184/0000796343-20-000184-index.htm |
2020-08-14 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/796343/000079634320000186/0000796343-20-000186-index.htm |
2020-08-18 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/796343/000079634320000188/0000796343-20-000188-index.htm |
2020-08-26 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/796343/000079634320000190/0000796343-20-000190-index.htm |
2020-09-02 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/796343/000079634320000192/0000796343-20-000192-index.htm |
2020-09-09 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/796343/000079634320000194/0000796343-20-000194-index.htm |
2020-09-15 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/796343/000079634320000197/0000796343-20-000197-index.htm |
2020-09-16 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/796343/000079634320000199/0000796343-20-000199-index.htm |
2020-09-23 | 10-Q | Quarterly report [Sections 13 or 15(d)] | https://www.sec.gov/Archives/edgar/data/796343/000079634320000201/0000796343-20-000201-index.htm |
2020-09-29 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/796343/000079634320000203/0000796343-20-000203-index.htm |
2020-10-02 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/796343/000079634320000205/0000796343-20-000205-index.htm |
2020-10-06 | 3 | Initial statement of beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/796343/000079634320000208/0000796343-20-000208-index.htm |
2020-10-06 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/796343/000079634320000209/0000796343-20-000209-index.htm |
2020-10-06 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/796343/000079634320000212/0000796343-20-000212-index.htm |
2020-10-08 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/796343/000079634320000214/0000796343-20-000214-index.htm |
2020-10-16 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/796343/000079634320000216/0000796343-20-000216-index.htm |
2020-10-23 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/796343/000079634320000218/0000796343-20-000218-index.htm |
2020-10-27 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/796343/000079634320000227/0000796343-20-000227-index.htm |
2020-10-27 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/796343/000079634320000228/0000796343-20-000228-index.htm |
2020-10-27 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/796343/000079634320000229/0000796343-20-000229-index.htm |
2020-10-27 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/796343/000079634320000230/0000796343-20-000230-index.htm |
2020-10-27 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/796343/000079634320000231/0000796343-20-000231-index.htm |
2020-10-27 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/796343/000079634320000232/0000796343-20-000232-index.htm |
2020-10-27 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/796343/000079634320000233/0000796343-20-000233-index.htm |
2020-10-27 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/796343/000079634320000234/0000796343-20-000234-index.htm |
2020-11-03 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/796343/000079634320000236/0000796343-20-000236-index.htm |
2020-02-05 | SC 13G/A | Statement of acquisition of beneficial ownership by individuals | https://www.sec.gov/Archives/edgar/data/796343/000083423720004892/0000834237-20-004892-index.htm |
2019-02-11 | SC 13G/A | Statement of acquisition of beneficial ownership by individuals | https://www.sec.gov/Archives/edgar/data/796343/000093247119004267/0000932471-19-004267-index.htm |
2020-01-22 | 424B2 | Prospectus [Rule 424(b)(2)] | https://www.sec.gov/Archives/edgar/data/796343/000104746920000375/0001047469-20-000375-index.htm |
2020-01-24 | 424B2 | Prospectus [Rule 424(b)(2)] | https://www.sec.gov/Archives/edgar/data/796343/000104746920000476/0001047469-20-000476-index.htm |
2020-01-22 | FWP | Filing under Securities Act Rules 163/433 of free writing prospectuses | https://www.sec.gov/Archives/edgar/data/796343/000110465920005980/0001104659-20-005980-index.htm |
2020-01-24 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/796343/000110465920006717/0001104659-20-006717-index.htm |
2020-02-03 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/796343/000110465920009759/0001104659-20-009759-index.htm |
2020-02-12 | SC 13G/A | Statement of acquisition of beneficial ownership by individuals | https://www.sec.gov/Archives/edgar/data/796343/000110465920018360/0001104659-20-018360-index.htm |
2019-12-10 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/796343/000162828019014937/0001628280-19-014937-index.htm |
Adobe Inc (ADBE) Insider Transactions:
Here you will find a list of insider trading activities (stock purchases, sales, and option exercises) reported by insiders of Adobe Inc (ADBE). Company insiders might sell their shares for any number of reasons, but they buy them for only one: they think the price will rise.Insider Ownership: 31%Institutional Ownership: 8610%
Transaction Date | Insider Name | Insider Title | Type | Shares Number | Shares Price | Total Transaction | Shares Held After Transaction | Link |
---|---|---|---|---|---|---|---|---|
2020-01-24 | BRYAN LAMKIN | EVP & GM, Digital Media | Buy | 3,094.00 | 100,080.00 | https://www.sec.gov/Archives/edgar/data/796343/000079634320000030/0000796343-20-000030-index.htm | ||
2019-01-24 | BRYAN LAMKIN | EVP & GM, Digital Media | Buy | 5,539.00 | 100,597.00 | https://www.sec.gov/Archives/edgar/data/796343/000079634319000028/0000796343-19-000028-index.htm | ||
2020-10-15 | Scott Belsky | EVP, Chief Product Officer | Sell | 600.00 | 499.26 | 299,556.00 | 10,253.00 | https://www.sec.gov/Archives/edgar/data/796343/000079634320000216/0000796343-20-000216-index.htm |
2019-03-20 | John Francis Murphy | EVP and CFO | Buy | 5,750.00 | 10,302.00 | https://www.sec.gov/Archives/edgar/data/796343/000079634319000072/0000796343-19-000072-index.htm | ||
2019-01-24 | Donna Morris | EVP, CHRO, Employee Experience | Buy | 38,100.00 | 103,323.00 | https://www.sec.gov/Archives/edgar/data/796343/000079634319000044/0000796343-19-000044-index.htm | ||
2020-01-24 | Gloria Chen | EVP, Strategy & Growth | Buy | 1,032.00 | 10,489.00 | https://www.sec.gov/Archives/edgar/data/796343/000079634320000029/0000796343-20-000029-index.htm | ||
2019-01-24 | Bradley Rencher | EVP & GM, Experience Cloud | Buy | 8,618.00 | 105,492.00 | https://www.sec.gov/Archives/edgar/data/796343/000079634319000030/0000796343-19-000030-index.htm | ||
2020-01-24 | MATTHEW THOMPSON | EVP WW Field Operations | Buy | 56,660.00 | 106,940.00 | https://www.sec.gov/Archives/edgar/data/796343/000079634320000036/0000796343-20-000036-index.htm | ||
2019-01-24 | MATTHEW THOMPSON | EVP WW Field Operations | Buy | 57,150.00 | 107,290.00 | https://www.sec.gov/Archives/edgar/data/796343/000079634319000042/0000796343-19-000042-index.htm | ||
2020-01-07 | CHARLES M GESCHKE | Director | Sell | 300.00 | 334.72 | 100,416.99 | 107,620.00 | https://www.sec.gov/Archives/edgar/data/796343/000079634320000002/0000796343-20-000002-index.htm |
2020-01-07 | CHARLES M GESCHKE | Director | Sell | 5,924.00 | 334.05 | 1,978,940.64 | 107,920.00 | https://www.sec.gov/Archives/edgar/data/796343/000079634320000002/0000796343-20-000002-index.htm |
2020-09-15 | Scott Belsky | EVP, Chief Product Officer | Sell | 600.00 | 492.02 | 295,212.00 | 10,853.00 | https://www.sec.gov/Archives/edgar/data/796343/000079634320000199/0000796343-20-000199-index.htm |
2020-04-08 | CHARLES M GESCHKE | Director | Buy | 1,073.00 | 108,693.00 | https://www.sec.gov/Archives/edgar/data/796343/000079634320000091/0000796343-20-000091-index.htm | ||
2020-10-24 | Scott Belsky | EVP, Chief Product Officer | Buy | 774.00 | 11,027.00 | https://www.sec.gov/Archives/edgar/data/796343/000079634320000227/0000796343-20-000227-index.htm | ||
2019-01-24 | Bradley Rencher | EVP & GM, Experience Cloud | Buy | 8,657.00 | 110,934.00 | https://www.sec.gov/Archives/edgar/data/796343/000079634319000030/0000796343-19-000030-index.htm | ||
2019-01-24 | BRYAN LAMKIN | EVP & GM, Digital Media | Buy | 51,710.00 | 112,004.00 | https://www.sec.gov/Archives/edgar/data/796343/000079634319000028/0000796343-19-000028-index.htm | ||
2019-01-24 | Bradley Rencher | EVP & GM, Experience Cloud | Buy | 5,325.00 | 112,424.00 | https://www.sec.gov/Archives/edgar/data/796343/000079634319000030/0000796343-19-000030-index.htm | ||
2020-01-07 | CHARLES M GESCHKE | Director | Sell | 5,776.00 | 333.29 | 1,925,094.59 | 113,844.00 | https://www.sec.gov/Archives/edgar/data/796343/000079634320000002/0000796343-20-000002-index.htm |
2020-08-17 | Scott Belsky | EVP, Chief Product Officer | Sell | 600.00 | 450.31 | 270,186.00 | 11,453.00 | https://www.sec.gov/Archives/edgar/data/796343/000079634320000188/0000796343-20-000188-index.htm |
2020-01-24 | BRYAN LAMKIN | EVP & GM, Digital Media | Buy | 51,940.00 | 115,167.00 | https://www.sec.gov/Archives/edgar/data/796343/000079634320000030/0000796343-20-000030-index.htm | ||
2020-07-15 | Scott Belsky | EVP, Chief Product Officer | Sell | 600.00 | 435.16 | 261,096.00 | 11,691.00 | https://www.sec.gov/Archives/edgar/data/796343/000079634320000152/0000796343-20-000152-index.htm |
2020-10-26 | John Francis Murphy | EVP and CFO | Sell | 4,000.00 | 480.90 | 1,923,600.00 | 11,883.00 | https://www.sec.gov/Archives/edgar/data/796343/000079634320000231/0000796343-20-000231-index.htm |
2020-01-24 | John Francis Murphy | EVP and CFO | Buy | 1,278.00 | 11,927.00 | https://www.sec.gov/Archives/edgar/data/796343/000079634320000032/0000796343-20-000032-index.htm | ||
2020-01-03 | CHARLES M GESCHKE | Director | Sell | 400.00 | 332.78 | 133,113.00 | 119,620.00 | https://www.sec.gov/Archives/edgar/data/796343/000079634320000002/0000796343-20-000002-index.htm |
2019-01-24 | Bradley Rencher | EVP & GM, Experience Cloud | Buy | 51,710.00 | 119,781.00 | https://www.sec.gov/Archives/edgar/data/796343/000079634319000030/0000796343-19-000030-index.htm | ||
2020-01-03 | CHARLES M GESCHKE | Director | Sell | 14,364.00 | 332.11 | 4,770,439.53 | 120,020.00 | https://www.sec.gov/Archives/edgar/data/796343/000079634320000002/0000796343-20-000002-index.htm |
2019-04-10 | DANIEL ROSENSWEIG | Director | Buy | 1,177.00 | 12,013.00 | https://www.sec.gov/Archives/edgar/data/796343/000079634319000115/0000796343-19-000115-index.htm | ||
2019-06-26 | CHARLES M GESCHKE | Director | Sell | 1,944.00 | 291.41 | 566,508.82 | 121,235.00 | https://www.sec.gov/Archives/edgar/data/796343/000079634319000146/0000796343-19-000146-index.htm |
2020-06-15 | Scott Belsky | EVP, Chief Product Officer | Sell | 600.00 | 398.80 | 239,280.00 | 12,217.00 | https://www.sec.gov/Archives/edgar/data/796343/000079634320000135/0000796343-20-000135-index.htm |
2019-06-26 | CHARLES M GESCHKE | Director | Sell | 2,351.00 | 290.13 | 682,092.10 | 123,179.00 | https://www.sec.gov/Archives/edgar/data/796343/000079634319000146/0000796343-19-000146-index.htm |
2020-07-24 | Scott Belsky | EVP, Chief Product Officer | Buy | 773.00 | 12,464.00 | https://www.sec.gov/Archives/edgar/data/796343/000079634320000156/0000796343-20-000156-index.htm | ||
2019-06-26 | CHARLES M GESCHKE | Director | Sell | 9,500.00 | 289.62 | 2,751,417.55 | 125,530.00 | https://www.sec.gov/Archives/edgar/data/796343/000079634319000146/0000796343-19-000146-index.htm |
2020-05-15 | Scott Belsky | EVP, Chief Product Officer | Sell | 600.00 | 352.45 | 211,470.00 | 12,817.00 | https://www.sec.gov/Archives/edgar/data/796343/000079634320000123/0000796343-20-000123-index.htm |
2020-01-24 | Gloria Chen | EVP, Strategy & Growth | Buy | 9,450.00 | 12,933.00 | https://www.sec.gov/Archives/edgar/data/796343/000079634320000029/0000796343-20-000029-index.htm | ||
2020-04-15 | Scott Belsky | EVP, Chief Product Officer | Sell | 600.00 | 335.34 | 201,204.00 | 13,055.00 | https://www.sec.gov/Archives/edgar/data/796343/000079634320000099/0000796343-20-000099-index.htm |
2019-04-10 | David A Ricks | Director | Buy | 1,177.00 | 1,327.00 | https://www.sec.gov/Archives/edgar/data/796343/000079634319000113/0000796343-19-000113-index.htm | ||
2019-04-09 | John Francis Murphy | EVP and CFO | Buy | 5,730.00 | 13,309.00 | https://www.sec.gov/Archives/edgar/data/796343/000079634319000087/0000796343-19-000087-index.htm | ||
2020-04-08 | Dheeraj Pandey | Director | Buy | 1,073.00 | 1,340.00 | https://www.sec.gov/Archives/edgar/data/796343/000079634320000093/0000796343-20-000093-index.htm | ||
2020-04-08 | Kathleen K. Oberg | Director | Buy | 1,073.00 | 1,340.00 | https://www.sec.gov/Archives/edgar/data/796343/000079634320000094/0000796343-20-000094-index.htm | ||
2020-01-03 | CHARLES M GESCHKE | Director | Sell | 1,800.00 | 331.28 | 596,297.16 | 134,384.00 | https://www.sec.gov/Archives/edgar/data/796343/000079634320000002/0000796343-20-000002-index.htm |
2019-04-10 | CHARLES M GESCHKE | Director | Buy | 1,177.00 | 135,030.00 | https://www.sec.gov/Archives/edgar/data/796343/000079634319000107/0000796343-19-000107-index.htm | ||
2019-04-10 | ROBERT K BURGESS | Director | Buy | 1,177.00 | 13,552.00 | https://www.sec.gov/Archives/edgar/data/796343/000079634319000099/0000796343-19-000099-index.htm | ||
2020-01-03 | CHARLES M GESCHKE | Director | Sell | 200.00 | 328.86 | 65,772.00 | 136,184.00 | https://www.sec.gov/Archives/edgar/data/796343/000079634320000002/0000796343-20-000002-index.htm |
2020-01-03 | CHARLES M GESCHKE | Director | Buy | 16,764.00 | 45.03 | 754,882.92 | 136,384.00 | https://www.sec.gov/Archives/edgar/data/796343/000079634320000002/0000796343-20-000002-index.htm |
2020-03-16 | Scott Belsky | EVP, Chief Product Officer | Sell | 600.00 | 301.40 | 180,842.40 | 13,655.00 | https://www.sec.gov/Archives/edgar/data/796343/000079634320000059/0000796343-20-000059-index.htm |
2020-04-24 | Scott Belsky | EVP, Chief Product Officer | Buy | 773.00 | 13,828.00 | https://www.sec.gov/Archives/edgar/data/796343/000079634320000101/0000796343-20-000101-index.htm | ||
2020-04-08 | DANIEL ROSENSWEIG | Director | Buy | 1,073.00 | 14,177.00 | https://www.sec.gov/Archives/edgar/data/796343/000079634320000096/0000796343-20-000096-index.htm | ||
2020-01-24 | John Francis Murphy | EVP and CFO | Buy | 3,094.00 | 14,373.00 | https://www.sec.gov/Archives/edgar/data/796343/000079634320000032/0000796343-20-000032-index.htm | ||
2020-01-24 | Scott Belsky | EVP, Chief Product Officer | Buy | 3,094.00 | 15,488.00 | https://www.sec.gov/Archives/edgar/data/796343/000079634320000028/0000796343-20-000028-index.htm | ||
2020-07-27 | John Francis Murphy | EVP and CFO | Sell | 1,924.00 | 436.07 | 838,990.21 | 15,492.00 | https://www.sec.gov/Archives/edgar/data/796343/000079634320000165/0000796343-20-000165-index.htm |
2020-10-24 | John Francis Murphy | EVP and CFO | Buy | 774.00 | 16,266.00 | https://www.sec.gov/Archives/edgar/data/796343/000079634320000231/0000796343-20-000231-index.htm | ||
2019-03-18 | Dana Rao | EVP, Gen. Counsel & Secretary | Sell | 5,955.00 | 255.08 | 1,518,976.98 | 17,087.00 | https://www.sec.gov/Archives/edgar/data/796343/000079634319000068/0000796343-19-000068-index.htm |
2019-07-30 | Dana Rao | EVP, Gen. Counsel & Secretary | Sell | 2,832.00 | 303.36 | 859,113.82 | 17,198.00 | https://www.sec.gov/Archives/edgar/data/796343/000079634319000154/0000796343-19-000154-index.htm |
2020-06-16 | Dana Rao | EVP, Gen. Counsel & Secretary | Sell | 2,025.00 | 411.61 | 833,500.13 | 17,198.00 | https://www.sec.gov/Archives/edgar/data/796343/000079634320000136/0000796343-20-000136-index.htm |
2020-07-27 | John Francis Murphy | EVP and CFO | Sell | 1,400.00 | 434.81 | 608,736.66 | 17,416.00 | https://www.sec.gov/Archives/edgar/data/796343/000079634320000165/0000796343-20-000165-index.htm |
2020-03-20 | John Francis Murphy | EVP and CFO | Buy | 5,750.00 | 18,589.00 | https://www.sec.gov/Archives/edgar/data/796343/000079634320000061/0000796343-20-000061-index.htm | ||
2020-07-27 | John Francis Murphy | EVP and CFO | Sell | 676.00 | 431.97 | 292,013.55 | 18,816.00 | https://www.sec.gov/Archives/edgar/data/796343/000079634320000165/0000796343-20-000165-index.htm |
2020-01-29 | Dana Rao | EVP, Gen. Counsel & Secretary | Sell | 2,919.00 | 353.66 | 1,032,332.37 | 18,963.00 | https://www.sec.gov/Archives/edgar/data/796343/000079634320000042/0000796343-20-000042-index.htm |
2020-04-24 | John Francis Murphy | EVP and CFO | Buy | 773.00 | 19,402.00 | https://www.sec.gov/Archives/edgar/data/796343/000079634320000110/0000796343-20-000110-index.htm | ||
2020-04-24 | Dana Rao | EVP, Gen. Counsel & Secretary | Buy | 515.00 | 19,478.00 | https://www.sec.gov/Archives/edgar/data/796343/000079634320000116/0000796343-20-000116-index.htm | ||
2019-12-03 | Mark S. Garfield | VP, CAO & Corp. Controller | Buy | 1,879.00 | 1,953.00 | https://www.sec.gov/Archives/edgar/data/796343/000079634319000177/0000796343-19-000177-index.htm | ||
2020-07-24 | John Francis Murphy | EVP and CFO | Buy | 773.00 | 19,875.00 | https://www.sec.gov/Archives/edgar/data/796343/000079634320000165/0000796343-20-000165-index.htm | ||
2019-12-06 | Scott Belsky | EVP, Chief Product Officer | Buy | 14,217.00 | 19,960.00 | https://www.sec.gov/Archives/edgar/data/796343/000162828019014937/0001628280-19-014937-index.htm | ||
2020-07-24 | Dana Rao | EVP, Gen. Counsel & Secretary | Buy | 516.00 | 20,658.00 | https://www.sec.gov/Archives/edgar/data/796343/000079634320000170/0000796343-20-000170-index.htm | ||
2020-10-24 | Dana Rao | EVP, Gen. Counsel & Secretary | Buy | 515.00 | 20,918.00 | https://www.sec.gov/Archives/edgar/data/796343/000079634320000234/0000796343-20-000234-index.htm | ||
2020-01-24 | Dana Rao | EVP, Gen. Counsel & Secretary | Buy | 866.00 | 20,983.00 | https://www.sec.gov/Archives/edgar/data/796343/000079634320000035/0000796343-20-000035-index.htm | ||
2020-01-24 | Dana Rao | EVP, Gen. Counsel & Secretary | Buy | 342.00 | 21,010.00 | https://www.sec.gov/Archives/edgar/data/796343/000079634320000035/0000796343-20-000035-index.htm | ||
2020-04-09 | John Francis Murphy | EVP and CFO | Buy | 5,730.00 | 21,469.00 | https://www.sec.gov/Archives/edgar/data/796343/000079634320000092/0000796343-20-000092-index.htm | ||
2020-01-24 | Dana Rao | EVP, Gen. Counsel & Secretary | Buy | 5,200.00 | 22,398.00 | https://www.sec.gov/Archives/edgar/data/796343/000079634320000035/0000796343-20-000035-index.htm | ||
2019-06-18 | Dana Rao | EVP, Gen. Counsel & Secretary | Buy | 5,616.00 | 22,703.00 | https://www.sec.gov/Archives/edgar/data/796343/000079634319000138/0000796343-19-000138-index.htm | ||
2019-01-24 | Dana Rao | EVP, Gen. Counsel & Secretary | Buy | 998.00 | 22,798.00 | https://www.sec.gov/Archives/edgar/data/796343/000079634319000036/0000796343-19-000036-index.htm | ||
2020-06-18 | Dana Rao | EVP, Gen. Counsel & Secretary | Buy | 5,617.00 | 22,815.00 | https://www.sec.gov/Archives/edgar/data/796343/000079634320000139/0000796343-20-000139-index.htm | ||
2020-01-24 | Dana Rao | EVP, Gen. Counsel & Secretary | Buy | 2,063.00 | 22,904.00 | https://www.sec.gov/Archives/edgar/data/796343/000079634320000035/0000796343-20-000035-index.htm | ||
2019-01-24 | Dana Rao | EVP, Gen. Counsel & Secretary | Buy | 342.00 | 23,211.00 | https://www.sec.gov/Archives/edgar/data/796343/000079634319000036/0000796343-19-000036-index.htm | ||
2019-01-24 | Dana Rao | EVP, Gen. Counsel & Secretary | Buy | 867.00 | 23,298.00 | https://www.sec.gov/Archives/edgar/data/796343/000079634319000036/0000796343-19-000036-index.htm | ||
2020-04-08 | David A Ricks | Director | Buy | 1,073.00 | 2,400.00 | https://www.sec.gov/Archives/edgar/data/796343/000079634320000097/0000796343-20-000097-index.htm | ||
2019-01-24 | Dana Rao | EVP, Gen. Counsel & Secretary | Buy | 5,990.00 | 24,301.00 | https://www.sec.gov/Archives/edgar/data/796343/000079634319000036/0000796343-19-000036-index.htm | ||
2019-04-10 | Dheeraj Pandey | Director | Buy | 267.00 | 267.00 | https://www.sec.gov/Archives/edgar/data/796343/000079634319000111/0000796343-19-000111-index.htm | ||
2019-04-10 | Kathleen K. Oberg | Director | Buy | 267.00 | 267.00 | https://www.sec.gov/Archives/edgar/data/796343/000079634319000109/0000796343-19-000109-index.htm | ||
2019-04-10 | Laura Desmond | Director | Buy | 1,177.00 | 27,060.00 | https://www.sec.gov/Archives/edgar/data/796343/000079634319000105/0000796343-19-000105-index.htm | ||
2019-04-10 | FRANK CALDERONI | Director | Buy | 1,177.00 | 27,064.00 | https://www.sec.gov/Archives/edgar/data/796343/000079634319000101/0000796343-19-000101-index.htm | ||
2020-04-08 | FRANK CALDERONI | Director | Buy | 1,073.00 | 28,137.00 | https://www.sec.gov/Archives/edgar/data/796343/000079634320000087/0000796343-20-000087-index.htm | ||
2020-04-08 | Laura Desmond | Director | Buy | 1,073.00 | 28,172.00 | https://www.sec.gov/Archives/edgar/data/796343/000079634320000090/0000796343-20-000090-index.htm | ||
2020-11-02 | Ann Lewnes | EVP, Chief Marketing Officer | Sell | 200.00 | 454.65 | 90,929.00 | 28,566.00 | https://www.sec.gov/Archives/edgar/data/796343/000079634320000236/0000796343-20-000236-index.htm |
2020-11-02 | Ann Lewnes | EVP, Chief Marketing Officer | Sell | 200.00 | 453.53 | 90,705.00 | 28,766.00 | https://www.sec.gov/Archives/edgar/data/796343/000079634320000236/0000796343-20-000236-index.htm |
2020-11-02 | Ann Lewnes | EVP, Chief Marketing Officer | Sell | 111.00 | 452.20 | 50,193.73 | 28,966.00 | https://www.sec.gov/Archives/edgar/data/796343/000079634320000236/0000796343-20-000236-index.htm |
2020-11-02 | Ann Lewnes | EVP, Chief Marketing Officer | Sell | 789.00 | 451.30 | 356,072.31 | 29,077.00 | https://www.sec.gov/Archives/edgar/data/796343/000079634320000236/0000796343-20-000236-index.htm |
2020-11-02 | Ann Lewnes | EVP, Chief Marketing Officer | Sell | 400.00 | 448.97 | 179,587.00 | 29,866.00 | https://www.sec.gov/Archives/edgar/data/796343/000079634320000236/0000796343-20-000236-index.htm |
2019-01-25 | SHANTANU NARAYEN | Chairman, President and CEO | Sell | 20,595.00 | 246.67 | 5,080,139.82 | 299,654.00 | https://www.sec.gov/Archives/edgar/data/796343/000079634319000026/0000796343-19-000026-index.htm |
2020-10-01 | Ann Lewnes | EVP, Chief Marketing Officer | Sell | 5,000.00 | 498.76 | 2,493,787.00 | 30,257.00 | https://www.sec.gov/Archives/edgar/data/796343/000079634320000205/0000796343-20-000205-index.htm |
2020-11-02 | Ann Lewnes | EVP, Chief Marketing Officer | Sell | 300.00 | 447.86 | 134,357.01 | 30,266.00 | https://www.sec.gov/Archives/edgar/data/796343/000079634320000236/0000796343-20-000236-index.htm |
2020-06-16 | Amy Banse | Director | Sell | 5,100.00 | 411.01 | 2,096,132.13 | 30,638.00 | https://www.sec.gov/Archives/edgar/data/796343/000079634320000134/0000796343-20-000134-index.htm |
2020-10-24 | Ann Lewnes | EVP, Chief Marketing Officer | Buy | 612.00 | 30,869.00 | https://www.sec.gov/Archives/edgar/data/796343/000079634320000230/0000796343-20-000230-index.htm | ||
2019-01-25 | SHANTANU NARAYEN | Chairman, President and CEO | Sell | 47,131.00 | 245.81 | 11,585,454.92 | 320,249.00 | https://www.sec.gov/Archives/edgar/data/796343/000079634319000026/0000796343-19-000026-index.htm |
2019-04-10 | EDWARD W BARNHOLT | Director | Buy | 1,177.00 | 33,191.00 | https://www.sec.gov/Archives/edgar/data/796343/000079634319000097/0000796343-19-000097-index.htm | ||
2019-04-10 | JAMES E DALEY | Director | Buy | 1,177.00 | 34,099.00 | https://www.sec.gov/Archives/edgar/data/796343/000079634319000103/0000796343-19-000103-index.htm | ||
2019-04-10 | Amy Banse | Director | Buy | 1,177.00 | 34,665.00 | https://www.sec.gov/Archives/edgar/data/796343/000079634319000095/0000796343-19-000095-index.htm | ||
2020-01-28 | Abhay Parasnis | EVP & CTO | Sell | 40,000.00 | 350.00 | 14,000,000.00 | 34,802.00 | https://www.sec.gov/Archives/edgar/data/796343/000079634320000034/0000796343-20-000034-index.htm |
2020-04-08 | JAMES E DALEY | Director | Buy | 1,073.00 | 35,172.00 | https://www.sec.gov/Archives/edgar/data/796343/000079634320000089/0000796343-20-000089-index.htm | ||
2020-09-01 | Ann Lewnes | EVP, Chief Marketing Officer | Sell | 5,000.00 | 519.74 | 2,598,705.50 | 35,257.00 | https://www.sec.gov/Archives/edgar/data/796343/000079634320000192/0000796343-20-000192-index.htm |
2020-04-24 | Abhay Parasnis | EVP, CTO, Strategy & Growth | Buy | 773.00 | 35,575.00 | https://www.sec.gov/Archives/edgar/data/796343/000079634320000115/0000796343-20-000115-index.htm | ||
2020-04-08 | Amy Banse | Director | Buy | 1,073.00 | 35,738.00 | https://www.sec.gov/Archives/edgar/data/796343/000079634320000086/0000796343-20-000086-index.htm | ||
2020-07-24 | Abhay Parasnis | EVP, CTO, Strategy & Growth | Buy | 773.00 | 36,039.00 | https://www.sec.gov/Archives/edgar/data/796343/000079634320000171/0000796343-20-000171-index.htm | ||
2020-10-24 | Abhay Parasnis | EVP, CTO, Strategy & Growth | Buy | 774.00 | 36,430.00 | https://www.sec.gov/Archives/edgar/data/796343/000079634320000233/0000796343-20-000233-index.htm | ||
2019-01-25 | SHANTANU NARAYEN | Chairman, President and CEO | Sell | 72,108.00 | 244.76 | 17,649,456.93 | 367,380.00 | https://www.sec.gov/Archives/edgar/data/796343/000079634319000026/0000796343-19-000026-index.htm |
2020-08-12 | SHANTANU NARAYEN | Chairman, President and CEO | Sell | 1,269.00 | 447.41 | 567,761.26 | 367,945.00 | https://www.sec.gov/Archives/edgar/data/796343/000079634320000186/0000796343-20-000186-index.htm |
2020-08-12 | SHANTANU NARAYEN | Chairman, President and CEO | Sell | 1,513.00 | 446.28 | 675,225.42 | 369,214.00 | https://www.sec.gov/Archives/edgar/data/796343/000079634320000186/0000796343-20-000186-index.htm |
2020-10-24 | SHANTANU NARAYEN | Chairman, President and CEO | Buy | 2,578.00 | 370,523.00 | https://www.sec.gov/Archives/edgar/data/796343/000079634320000232/0000796343-20-000232-index.htm | ||
2020-08-12 | SHANTANU NARAYEN | Chairman, President and CEO | Sell | 3,521.00 | 445.53 | 1,568,711.13 | 370,727.00 | https://www.sec.gov/Archives/edgar/data/796343/000079634320000186/0000796343-20-000186-index.htm |
2020-08-12 | SHANTANU NARAYEN | Chairman, President and CEO | Sell | 1,738.00 | 444.42 | 772,398.14 | 374,248.00 | https://www.sec.gov/Archives/edgar/data/796343/000079634320000186/0000796343-20-000186-index.htm |
2020-08-12 | SHANTANU NARAYEN | Chairman, President and CEO | Sell | 716.00 | 443.42 | 317,491.66 | 375,986.00 | https://www.sec.gov/Archives/edgar/data/796343/000079634320000186/0000796343-20-000186-index.htm |
2020-08-12 | SHANTANU NARAYEN | Chairman, President and CEO | Sell | 473.00 | 442.50 | 209,300.14 | 376,702.00 | https://www.sec.gov/Archives/edgar/data/796343/000079634320000186/0000796343-20-000186-index.htm |
2020-08-12 | SHANTANU NARAYEN | Chairman, President and CEO | Sell | 268.00 | 440.98 | 118,183.85 | 377,175.00 | https://www.sec.gov/Archives/edgar/data/796343/000079634320000186/0000796343-20-000186-index.htm |
2020-08-12 | SHANTANU NARAYEN | Chairman, President and CEO | Sell | 193.00 | 440.06 | 84,930.94 | 377,443.00 | https://www.sec.gov/Archives/edgar/data/796343/000079634320000186/0000796343-20-000186-index.htm |
2020-08-12 | SHANTANU NARAYEN | Chairman, President and CEO | Sell | 279.00 | 438.95 | 122,467.52 | 377,636.00 | https://www.sec.gov/Archives/edgar/data/796343/000079634320000186/0000796343-20-000186-index.htm |
2020-08-12 | SHANTANU NARAYEN | Chairman, President and CEO | Sell | 30.00 | 437.37 | 13,121.10 | 377,915.00 | https://www.sec.gov/Archives/edgar/data/796343/000079634320000186/0000796343-20-000186-index.htm |
2020-08-05 | SHANTANU NARAYEN | Chairman, President and CEO | Sell | 204.00 | 453.75 | 92,565.45 | 377,945.00 | https://www.sec.gov/Archives/edgar/data/796343/000079634320000181/0000796343-20-000181-index.htm |
2020-08-05 | SHANTANU NARAYEN | Chairman, President and CEO | Sell | 2,231.00 | 453.12 | 1,010,908.71 | 378,149.00 | https://www.sec.gov/Archives/edgar/data/796343/000079634320000181/0000796343-20-000181-index.htm |
2020-08-05 | SHANTANU NARAYEN | Chairman, President and CEO | Sell | 2,594.00 | 451.96 | 1,172,393.32 | 380,380.00 | https://www.sec.gov/Archives/edgar/data/796343/000079634320000181/0000796343-20-000181-index.htm |
2020-08-05 | SHANTANU NARAYEN | Chairman, President and CEO | Sell | 1,221.00 | 450.92 | 550,567.34 | 382,974.00 | https://www.sec.gov/Archives/edgar/data/796343/000079634320000181/0000796343-20-000181-index.htm |
2020-08-05 | SHANTANU NARAYEN | Chairman, President and CEO | Sell | 1,996.00 | 450.07 | 898,346.71 | 384,195.00 | https://www.sec.gov/Archives/edgar/data/796343/000079634320000181/0000796343-20-000181-index.htm |
2020-08-05 | SHANTANU NARAYEN | Chairman, President and CEO | Sell | 963.00 | 448.98 | 432,363.70 | 386,191.00 | https://www.sec.gov/Archives/edgar/data/796343/000079634320000181/0000796343-20-000181-index.htm |
2020-08-05 | SHANTANU NARAYEN | Chairman, President and CEO | Sell | 791.00 | 447.81 | 354,214.86 | 387,154.00 | https://www.sec.gov/Archives/edgar/data/796343/000079634320000181/0000796343-20-000181-index.htm |
2020-07-29 | SHANTANU NARAYEN | Chairman, President and CEO | Sell | 125.00 | 440.32 | 55,040.50 | 387,945.00 | https://www.sec.gov/Archives/edgar/data/796343/000079634320000177/0000796343-20-000177-index.htm |
2020-07-29 | SHANTANU NARAYEN | Chairman, President and CEO | Sell | 536.00 | 439.48 | 235,559.83 | 388,070.00 | https://www.sec.gov/Archives/edgar/data/796343/000079634320000177/0000796343-20-000177-index.htm |
2020-07-29 | SHANTANU NARAYEN | Chairman, President and CEO | Sell | 4,844.00 | 438.73 | 2,125,183.90 | 388,606.00 | https://www.sec.gov/Archives/edgar/data/796343/000079634320000177/0000796343-20-000177-index.htm |
2020-07-29 | SHANTANU NARAYEN | Chairman, President and CEO | Sell | 2,549.00 | 437.73 | 1,115,767.40 | 393,450.00 | https://www.sec.gov/Archives/edgar/data/796343/000079634320000177/0000796343-20-000177-index.htm |
2020-07-29 | SHANTANU NARAYEN | Chairman, President and CEO | Sell | 1,464.00 | 436.71 | 639,348.56 | 395,999.00 | https://www.sec.gov/Archives/edgar/data/796343/000079634320000177/0000796343-20-000177-index.htm |
2020-07-22 | SHANTANU NARAYEN | Chairman, President and CEO | Sell | 153.00 | 448.92 | 68,684.76 | 396,645.00 | https://www.sec.gov/Archives/edgar/data/796343/000079634320000154/0000796343-20-000154-index.htm |
2020-07-22 | SHANTANU NARAYEN | Chairman, President and CEO | Sell | 530.00 | 447.85 | 237,361.40 | 396,798.00 | https://www.sec.gov/Archives/edgar/data/796343/000079634320000154/0000796343-20-000154-index.htm |
2020-07-22 | SHANTANU NARAYEN | Chairman, President and CEO | Sell | 852.00 | 446.80 | 380,677.69 | 397,328.00 | https://www.sec.gov/Archives/edgar/data/796343/000079634320000154/0000796343-20-000154-index.htm |
2020-07-29 | SHANTANU NARAYEN | Chairman, President and CEO | Sell | 482.00 | 435.86 | 210,082.25 | 397,463.00 | https://www.sec.gov/Archives/edgar/data/796343/000079634320000177/0000796343-20-000177-index.htm |
2020-07-22 | SHANTANU NARAYEN | Chairman, President and CEO | Sell | 2,155.00 | 445.67 | 960,424.24 | 398,180.00 | https://www.sec.gov/Archives/edgar/data/796343/000079634320000154/0000796343-20-000154-index.htm |
2020-07-24 | SHANTANU NARAYEN | Chairman, President and CEO | Buy | 2,578.00 | 399,223.00 | https://www.sec.gov/Archives/edgar/data/796343/000079634320000164/0000796343-20-000164-index.htm | ||
2020-01-28 | Donna Morris | EVP, CHRO, Employee Experience | Sell | 12,373.00 | 348.61 | 4,313,325.55 | 39,963.00 | https://www.sec.gov/Archives/edgar/data/796343/000079634320000037/0000796343-20-000037-index.htm |
2020-07-22 | SHANTANU NARAYEN | Chairman, President and CEO | Sell | 2,435.00 | 444.73 | 1,082,907.81 | 400,335.00 | https://www.sec.gov/Archives/edgar/data/796343/000079634320000154/0000796343-20-000154-index.htm |
2019-04-29 | Donna Morris | EVP, CHRO, Employee Experience | Sell | 10,000.00 | 290.00 | 2,900,000.00 | 40,223.00 | https://www.sec.gov/Archives/edgar/data/796343/000079634319000123/0000796343-19-000123-index.htm |
2020-08-03 | Ann Lewnes | EVP, Chief Marketing Officer | Sell | 5,000.00 | 447.59 | 2,237,926.50 | 40,257.00 | https://www.sec.gov/Archives/edgar/data/796343/000079634320000179/0000796343-20-000179-index.htm |
2020-07-22 | SHANTANU NARAYEN | Chairman, President and CEO | Sell | 2,092.00 | 444.74 | 930,389.59 | 402,770.00 | https://www.sec.gov/Archives/edgar/data/796343/000079634320000154/0000796343-20-000154-index.htm |
2020-07-22 | SHANTANU NARAYEN | Chairman, President and CEO | Sell | 1,783.00 | 442.80 | 789,519.89 | 404,862.00 | https://www.sec.gov/Archives/edgar/data/796343/000079634320000154/0000796343-20-000154-index.htm |
2019-12-18 | Ann Lewnes | EVP, Chief Marketing Officer | Sell | 661.00 | 324.46 | 214,468.19 | 40,598.00 | https://www.sec.gov/Archives/edgar/data/796343/000079634319000202/0000796343-19-000202-index.htm |
2020-07-15 | SHANTANU NARAYEN | Chairman, President and CEO | Sell | 124.00 | 439.12 | 54,450.26 | 406,645.00 | https://www.sec.gov/Archives/edgar/data/796343/000079634320000151/0000796343-20-000151-index.htm |
2020-07-15 | SHANTANU NARAYEN | Chairman, President and CEO | Sell | 493.00 | 436.99 | 215,435.87 | 406,769.00 | https://www.sec.gov/Archives/edgar/data/796343/000079634320000151/0000796343-20-000151-index.htm |
2020-07-15 | SHANTANU NARAYEN | Chairman, President and CEO | Sell | 352.00 | 435.47 | 153,284.24 | 407,262.00 | https://www.sec.gov/Archives/edgar/data/796343/000079634320000151/0000796343-20-000151-index.htm |
2020-07-15 | SHANTANU NARAYEN | Chairman, President and CEO | Sell | 1,372.00 | 434.51 | 596,151.84 | 407,614.00 | https://www.sec.gov/Archives/edgar/data/796343/000079634320000151/0000796343-20-000151-index.htm |
2020-07-15 | SHANTANU NARAYEN | Chairman, President and CEO | Sell | 1,755.00 | 433.73 | 761,194.22 | 408,986.00 | https://www.sec.gov/Archives/edgar/data/796343/000079634320000151/0000796343-20-000151-index.htm |
2020-07-15 | SHANTANU NARAYEN | Chairman, President and CEO | Sell | 1,644.00 | 432.51 | 711,048.41 | 410,741.00 | https://www.sec.gov/Archives/edgar/data/796343/000079634320000151/0000796343-20-000151-index.htm |
2020-07-15 | SHANTANU NARAYEN | Chairman, President and CEO | Sell | 1,793.00 | 431.59 | 773,836.39 | 412,385.00 | https://www.sec.gov/Archives/edgar/data/796343/000079634320000151/0000796343-20-000151-index.htm |
2019-12-18 | Ann Lewnes | EVP, Chief Marketing Officer | Sell | 1,547.00 | 323.79 | 500,907.31 | 41,259.00 | https://www.sec.gov/Archives/edgar/data/796343/000079634319000202/0000796343-19-000202-index.htm |
2020-01-24 | SHANTANU NARAYEN | Chairman, President and CEO | Buy | 28,326.00 | 413,814.00 | https://www.sec.gov/Archives/edgar/data/796343/000079634320000033/0000796343-20-000033-index.htm | ||
2020-07-15 | SHANTANU NARAYEN | Chairman, President and CEO | Sell | 1,590.00 | 430.56 | 684,585.79 | 414,178.00 | https://www.sec.gov/Archives/edgar/data/796343/000079634320000151/0000796343-20-000151-index.htm |
2020-07-15 | SHANTANU NARAYEN | Chairman, President and CEO | Sell | 877.00 | 429.64 | 376,790.16 | 415,768.00 | https://www.sec.gov/Archives/edgar/data/796343/000079634320000151/0000796343-20-000151-index.htm |
2020-04-24 | SHANTANU NARAYEN | Chairman, President and CEO | Buy | 2,578.00 | 417,849.00 | https://www.sec.gov/Archives/edgar/data/796343/000079634320000111/0000796343-20-000111-index.htm | ||
2020-01-24 | SHANTANU NARAYEN | Chairman, President and CEO | Buy | 20,448.00 | 420,209.00 | https://www.sec.gov/Archives/edgar/data/796343/000079634320000033/0000796343-20-000033-index.htm | ||
2020-01-24 | SHANTANU NARAYEN | Chairman, President and CEO | Buy | 10,312.00 | 420,383.00 | https://www.sec.gov/Archives/edgar/data/796343/000079634320000033/0000796343-20-000033-index.htm | ||
2019-01-30 | Abhay Parasnis | EVP & CTO | Sell | 25,000.00 | 240.00 | 6,000,020.00 | 42,340.00 | https://www.sec.gov/Archives/edgar/data/796343/000079634319000048/0000796343-19-000048-index.htm |
2020-09-25 | JOHN E WARNOCK | Director | Sell | 2,500.00 | 472.53 | 1,181,320.25 | 425,906.00 | https://www.sec.gov/Archives/edgar/data/796343/000079634320000203/0000796343-20-000203-index.htm |
2019-12-18 | Ann Lewnes | EVP, Chief Marketing Officer | Sell | 792.00 | 322.36 | 255,308.88 | 42,806.00 | https://www.sec.gov/Archives/edgar/data/796343/000079634319000202/0000796343-19-000202-index.htm |
2020-06-16 | JOHN E WARNOCK | Director | Sell | 12,500.00 | 410.75 | 5,134,426.25 | 429,571.00 | https://www.sec.gov/Archives/edgar/data/796343/000079634320000137/0000796343-20-000137-index.htm |
2019-01-25 | SHANTANU NARAYEN | Chairman, President and CEO | Buy | 32,655.00 | 431,097.00 | https://www.sec.gov/Archives/edgar/data/796343/000079634319000026/0000796343-19-000026-index.htm | ||
2019-11-20 | Ann Lewnes | EVP, Chief Marketing Officer | Sell | 1,930.00 | 300.83 | 580,609.62 | 43,598.00 | https://www.sec.gov/Archives/edgar/data/796343/000079634319000169/0000796343-19-000169-index.htm |
2020-01-13 | JOHN E WARNOCK | Director | Sell | 1,600.00 | 345.38 | 552,614.24 | 441,148.00 | https://www.sec.gov/Archives/edgar/data/796343/000079634320000010/0000796343-20-000010-index.htm |
2020-04-08 | JOHN E WARNOCK | Director | Buy | 1,073.00 | 442,221.00 | https://www.sec.gov/Archives/edgar/data/796343/000079634320000095/0000796343-20-000095-index.htm | ||
2019-01-25 | SHANTANU NARAYEN | Chairman, President and CEO | Buy | 28,327.00 | 443,221.00 | https://www.sec.gov/Archives/edgar/data/796343/000079634319000026/0000796343-19-000026-index.htm | ||
2019-06-20 | JOHN E WARNOCK | Director | Sell | 4,000.00 | 296.94 | 1,187,765.60 | 447,246.00 | https://www.sec.gov/Archives/edgar/data/796343/000079634319000134/0000796343-19-000134-index.htm |
2020-07-01 | Ann Lewnes | EVP, Chief Marketing Officer | Sell | 5,000.00 | 436.08 | 2,180,381.50 | 44,874.00 | https://www.sec.gov/Archives/edgar/data/796343/000079634320000146/0000796343-20-000146-index.htm |
2019-01-25 | SHANTANU NARAYEN | Chairman, President and CEO | Buy | 20,449.00 | 449,626.00 | https://www.sec.gov/Archives/edgar/data/796343/000079634319000026/0000796343-19-000026-index.htm | ||
2019-03-20 | JOHN E WARNOCK | Director | Sell | 2,000.00 | 260.47 | 520,939.40 | 451,246.00 | https://www.sec.gov/Archives/edgar/data/796343/000079634319000074/0000796343-19-000074-index.htm |
2019-04-10 | JOHN E WARNOCK | Director | Sell | 1,177.00 | 269.47 | 317,166.19 | 451,246.00 | https://www.sec.gov/Archives/edgar/data/796343/000079634319000117/0000796343-19-000117-index.htm |
2019-04-10 | JOHN E WARNOCK | Director | Buy | 1,177.00 | 452,423.00 | https://www.sec.gov/Archives/edgar/data/796343/000079634319000117/0000796343-19-000117-index.htm | ||
2019-11-20 | Ann Lewnes | EVP, Chief Marketing Officer | Sell | 1,070.00 | 300.00 | 320,999.04 | 45,528.00 | https://www.sec.gov/Archives/edgar/data/796343/000079634319000169/0000796343-19-000169-index.htm |
2020-07-24 | Ann Lewnes | EVP, Chief Marketing Officer | Buy | 612.00 | 45,560.00 | https://www.sec.gov/Archives/edgar/data/796343/000079634320000166/0000796343-20-000166-index.htm | ||
2019-10-16 | Ann Lewnes | EVP, Chief Marketing Officer | Sell | 50.00 | 271.65 | 13,582.50 | 46,598.00 | https://www.sec.gov/Archives/edgar/data/796343/000079634319000167/0000796343-19-000167-index.htm |
2019-10-16 | Ann Lewnes | EVP, Chief Marketing Officer | Sell | 2,300.00 | 270.02 | 621,038.64 | 46,648.00 | https://www.sec.gov/Archives/edgar/data/796343/000079634319000167/0000796343-19-000167-index.htm |
2020-01-24 | SHANTANU NARAYEN | Chairman, President and CEO | Buy | 169,960.00 | 469,754.00 | https://www.sec.gov/Archives/edgar/data/796343/000079634320000033/0000796343-20-000033-index.htm | ||
2019-10-16 | Ann Lewnes | EVP, Chief Marketing Officer | Sell | 200.00 | 269.13 | 53,825.50 | 48,948.00 | https://www.sec.gov/Archives/edgar/data/796343/000079634319000167/0000796343-19-000167-index.htm |
2019-10-16 | Ann Lewnes | EVP, Chief Marketing Officer | Sell | 450.00 | 268.18 | 120,682.49 | 49,148.00 | https://www.sec.gov/Archives/edgar/data/796343/000079634319000167/0000796343-19-000167-index.htm |
2019-01-25 | SHANTANU NARAYEN | Chairman, President and CEO | Buy | 195,930.00 | 495,584.00 | https://www.sec.gov/Archives/edgar/data/796343/000079634319000026/0000796343-19-000026-index.htm | ||
2019-09-18 | Ann Lewnes | EVP, Chief Marketing Officer | Sell | 200.00 | 275.28 | 55,055.00 | 49,598.00 | https://www.sec.gov/Archives/edgar/data/796343/000079634319000161/0000796343-19-000161-index.htm |
2019-09-18 | Ann Lewnes | EVP, Chief Marketing Officer | Sell | 2,200.00 | 274.91 | 604,803.98 | 49,798.00 | https://www.sec.gov/Archives/edgar/data/796343/000079634319000161/0000796343-19-000161-index.htm |
2020-06-01 | Ann Lewnes | EVP, Chief Marketing Officer | Sell | 5,000.00 | 385.52 | 1,927,577.50 | 49,874.00 | https://www.sec.gov/Archives/edgar/data/796343/000079634320000125/0000796343-20-000125-index.htm |
2019-01-24 | John Francis Murphy | EVP and CFO | Buy | 1,279.00 | 5,001.00 | https://www.sec.gov/Archives/edgar/data/796343/000079634319000038/0000796343-19-000038-index.htm | ||
2019-01-28 | MATTHEW THOMPSON | EVP WW Field Operations | Sell | 560.00 | 241.61 | 135,303.39 | 50,140.00 | https://www.sec.gov/Archives/edgar/data/796343/000079634319000042/0000796343-19-000042-index.htm |
2019-04-23 | Donna Morris | EVP, CHRO, Employee Experience | Sell | 15,000.00 | 275.00 | 4,125,000.00 | 50,223.00 | https://www.sec.gov/Archives/edgar/data/796343/000079634319000121/0000796343-19-000121-index.htm |
2020-03-16 | MATTHEW THOMPSON | EVP WW Field Operations | Sell | 37,751.00 | 298.16 | 11,255,921.21 | 50,280.00 | https://www.sec.gov/Archives/edgar/data/796343/000079634320000056/0000796343-20-000056-index.htm |
2019-01-25 | MATTHEW THOMPSON | EVP WW Field Operations | Sell | 12,275.00 | 245.82 | 3,017,388.95 | 50,700.00 | https://www.sec.gov/Archives/edgar/data/796343/000079634319000042/0000796343-19-000042-index.htm |
2020-04-24 | MATTHEW THOMPSON | EVP, WW Field Operations | Buy | 709.00 | 50,989.00 | https://www.sec.gov/Archives/edgar/data/796343/000079634320000117/0000796343-20-000117-index.htm | ||
2020-07-24 | MATTHEW THOMPSON | EVP, WW Field Operations | Buy | 709.00 | 51,421.00 | https://www.sec.gov/Archives/edgar/data/796343/000079634320000172/0000796343-20-000172-index.htm | ||
2019-09-18 | Ann Lewnes | EVP, Chief Marketing Officer | Sell | 200.00 | 273.21 | 54,641.00 | 51,998.00 | https://www.sec.gov/Archives/edgar/data/796343/000079634319000161/0000796343-19-000161-index.htm |
2019-09-18 | Ann Lewnes | EVP, Chief Marketing Officer | Sell | 200.00 | 271.83 | 54,366.00 | 52,198.00 | https://www.sec.gov/Archives/edgar/data/796343/000079634319000161/0000796343-19-000161-index.htm |
2020-01-28 | Donna Morris | EVP, CHRO, Employee Experience | Sell | 13,108.00 | 347.74 | 4,558,171.99 | 52,336.00 | https://www.sec.gov/Archives/edgar/data/796343/000079634320000037/0000796343-20-000037-index.htm |
2019-09-18 | Ann Lewnes | EVP, Chief Marketing Officer | Sell | 200.00 | 270.80 | 54,159.00 | 52,398.00 | https://www.sec.gov/Archives/edgar/data/796343/000079634319000161/0000796343-19-000161-index.htm |
2019-08-21 | Ann Lewnes | EVP, Chief Marketing Officer | Sell | 1,800.00 | 289.88 | 521,783.82 | 52,598.00 | https://www.sec.gov/Archives/edgar/data/796343/000079634319000156/0000796343-19-000156-index.htm |
2019-08-21 | Ann Lewnes | EVP, Chief Marketing Officer | Sell | 800.00 | 288.97 | 231,173.92 | 54,398.00 | https://www.sec.gov/Archives/edgar/data/796343/000079634319000156/0000796343-19-000156-index.htm |
2020-05-01 | Ann Lewnes | EVP, Chief Marketing Officer | Sell | 5,000.00 | 348.26 | 1,741,278.50 | 54,874.00 | https://www.sec.gov/Archives/edgar/data/796343/000079634320000119/0000796343-20-000119-index.htm |
2019-08-21 | Ann Lewnes | EVP, Chief Marketing Officer | Sell | 400.00 | 287.52 | 115,006.00 | 55,198.00 | https://www.sec.gov/Archives/edgar/data/796343/000079634319000156/0000796343-19-000156-index.htm |
2019-07-17 | Ann Lewnes | EVP, Chief Marketing Officer | Sell | 3,000.00 | 307.13 | 921,390.00 | 55,598.00 | https://www.sec.gov/Archives/edgar/data/796343/000079634319000150/0000796343-19-000150-index.htm |
2019-04-01 | Scott Belsky | EVP, Chief Product Officer | Sell | 1,500.00 | 271.16 | 406,732.95 | 5,603.00 | https://www.sec.gov/Archives/edgar/data/796343/000079634319000083/0000796343-19-000083-index.htm |
2019-06-19 | Ann Lewnes | EVP, Chief Marketing Officer | Sell | 3,000.00 | 287.00 | 861,000.00 | 58,458.00 | https://www.sec.gov/Archives/edgar/data/796343/000079634319000136/0000796343-19-000136-index.htm |
2020-04-01 | Ann Lewnes | EVP, Chief Marketing Officer | Sell | 5,000.00 | 306.97 | 1,534,850.00 | 59,565.00 | https://www.sec.gov/Archives/edgar/data/796343/000079634320000068/0000796343-20-000068-index.htm |
2020-04-24 | Ann Lewnes | EVP, Chief Marketing Officer | Buy | 612.00 | 60,177.00 | https://www.sec.gov/Archives/edgar/data/796343/000079634320000109/0000796343-20-000109-index.htm | ||
2019-05-15 | Ann Lewnes | EVP, Chief Marketing Officer | Sell | 3,000.00 | 269.82 | 809,460.00 | 61,458.00 | https://www.sec.gov/Archives/edgar/data/796343/000079634319000128/0000796343-19-000128-index.htm |
2019-01-25 | MATTHEW THOMPSON | EVP WW Field Operations | Sell | 25,226.00 | 245.21 | 6,185,783.50 | 62,975.00 | https://www.sec.gov/Archives/edgar/data/796343/000079634319000042/0000796343-19-000042-index.htm |
2019-01-29 | BRYAN LAMKIN | EVP & GM, Digital Media | Sell | 34,764.00 | 238.52 | 8,291,798.04 | 63,087.00 | https://www.sec.gov/Archives/edgar/data/796343/000079634319000046/0000796343-19-000046-index.htm |
2019-01-24 | Abhay Parasnis | EVP & CTO | Buy | 8,165.00 | 64,242.00 | https://www.sec.gov/Archives/edgar/data/796343/000079634319000032/0000796343-19-000032-index.htm | ||
2020-01-24 | Ann Lewnes | EVP, Chief Marketing Officer | Buy | 6,295.00 | 64,423.00 | https://www.sec.gov/Archives/edgar/data/796343/000079634320000031/0000796343-20-000031-index.htm | ||
2019-04-17 | Ann Lewnes | EVP, Chief Marketing Officer | Sell | 3,000.00 | 272.18 | 816,540.00 | 64,458.00 | https://www.sec.gov/Archives/edgar/data/796343/000079634319000119/0000796343-19-000119-index.htm |
2019-04-01 | Donna Morris | EVP, CHRO, Employee Experience | Sell | 13,804.00 | 270.00 | 3,727,080.00 | 65,223.00 | https://www.sec.gov/Archives/edgar/data/796343/000079634319000085/0000796343-19-000085-index.htm |
2020-01-24 | Donna Morris | EVP, CHRO, Employee Experience | Buy | 6,295.00 | 65,302.00 | https://www.sec.gov/Archives/edgar/data/796343/000079634320000037/0000796343-20-000037-index.htm | ||
2020-01-24 | Ann Lewnes | EVP, Chief Marketing Officer | Buy | 4,048.00 | 65,335.00 | https://www.sec.gov/Archives/edgar/data/796343/000079634320000031/0000796343-20-000031-index.htm | ||
2020-01-24 | Ann Lewnes | EVP, Chief Marketing Officer | Buy | 2,450.00 | 65,779.00 | https://www.sec.gov/Archives/edgar/data/796343/000079634320000031/0000796343-20-000031-index.htm | ||
2020-01-24 | Donna Morris | EVP, CHRO, Employee Experience | Buy | 4,048.00 | 66,214.00 | https://www.sec.gov/Archives/edgar/data/796343/000079634320000037/0000796343-20-000037-index.htm | ||
2020-01-24 | Donna Morris | EVP, CHRO, Employee Experience | Buy | 2,450.00 | 66,658.00 | https://www.sec.gov/Archives/edgar/data/796343/000079634320000037/0000796343-20-000037-index.htm | ||
2019-01-24 | Abhay Parasnis | EVP & CTO | Buy | 7,868.00 | 68,661.00 | https://www.sec.gov/Archives/edgar/data/796343/000079634319000032/0000796343-19-000032-index.htm | ||
2020-10-08 | Gloria Chen | EVP, CHRO, Employee Experience | Sell | 484.00 | 499.00 | 241,516.00 | 6,881.00 | https://www.sec.gov/Archives/edgar/data/796343/000079634320000214/0000796343-20-000214-index.htm |
2019-03-20 | Ann Lewnes | EVP, Chief Marketing Officer | Sell | 3,000.00 | 260.54 | 781,620.00 | 69,368.00 | https://www.sec.gov/Archives/edgar/data/796343/000079634319000070/0000796343-19-000070-index.htm |
2019-01-24 | Abhay Parasnis | EVP & CTO | Buy | 5,114.00 | 69,875.00 | https://www.sec.gov/Archives/edgar/data/796343/000079634319000032/0000796343-19-000032-index.htm | ||
2020-10-24 | Gloria Chen | EVP, CHRO, Employee Experience | Buy | 258.00 | 7,139.00 | https://www.sec.gov/Archives/edgar/data/796343/000079634320000228/0000796343-20-000228-index.htm | ||
2019-02-20 | Ann Lewnes | EVP, Chief Marketing Officer | Sell | 3,000.00 | 258.13 | 774,390.00 | 72,368.00 | https://www.sec.gov/Archives/edgar/data/796343/000079634319000056/0000796343-19-000056-index.htm |
2020-08-24 | BRYAN LAMKIN | EVP, GM, Digital Media | Sell | 2,992.00 | 478.75 | 1,432,425.39 | 73,211.00 | https://www.sec.gov/Archives/edgar/data/796343/000079634320000190/0000796343-20-000190-index.htm |
2020-09-08 | Gloria Chen | EVP, CHRO, Employee Experience | Sell | 497.00 | 472.12 | 234,643.64 | 7,365.00 | https://www.sec.gov/Archives/edgar/data/796343/000079634320000194/0000796343-20-000194-index.htm |
2020-10-24 | BRYAN LAMKIN | EVP, GM, Digital Media | Buy | 774.00 | 73,985.00 | https://www.sec.gov/Archives/edgar/data/796343/000079634320000229/0000796343-20-000229-index.htm | ||
2019-12-16 | Mark S. Garfield | VP, CAO & Corp. Controller | Sell | 948.00 | 319.27 | 302,667.96 | 74.00 | https://www.sec.gov/Archives/edgar/data/796343/000079634319000188/0000796343-19-000188-index.htm |
2020-01-24 | Abhay Parasnis | EVP & CTO | Buy | 7,868.00 | 74,152.00 | https://www.sec.gov/Archives/edgar/data/796343/000079634320000034/0000796343-20-000034-index.htm | ||
2019-01-30 | Ann Lewnes | EVP, Chief Marketing Officer | Sell | 3,000.00 | 240.16 | 720,480.00 | 75,368.00 | https://www.sec.gov/Archives/edgar/data/796343/000079634319000050/0000796343-19-000050-index.htm |
2019-01-24 | Ann Lewnes | EVP, Chief Marketing Officer | Buy | 6,350.00 | 75,701.00 | https://www.sec.gov/Archives/edgar/data/796343/000079634319000034/0000796343-19-000034-index.htm | ||
2020-01-24 | Abhay Parasnis | EVP & CTO | Buy | 5,113.00 | 75,777.00 | https://www.sec.gov/Archives/edgar/data/796343/000079634320000034/0000796343-20-000034-index.htm | ||
2020-08-24 | BRYAN LAMKIN | EVP, GM, Digital Media | Sell | 4,800.00 | 477.89 | 2,293,880.64 | 76,203.00 | https://www.sec.gov/Archives/edgar/data/796343/000079634320000190/0000796343-20-000190-index.htm |
2020-01-24 | Abhay Parasnis | EVP & CTO | Buy | 3,094.00 | 76,336.00 | https://www.sec.gov/Archives/edgar/data/796343/000079634320000034/0000796343-20-000034-index.htm | ||
2020-01-24 | Ann Lewnes | EVP, Chief Marketing Officer | Buy | 37,770.00 | 76,854.00 | https://www.sec.gov/Archives/edgar/data/796343/000079634320000031/0000796343-20-000031-index.htm | ||
2020-01-24 | Donna Morris | EVP, CHRO, Employee Experience | Buy | 37,770.00 | 77,733.00 | https://www.sec.gov/Archives/edgar/data/796343/000079634320000037/0000796343-20-000037-index.htm | ||
2020-08-10 | Gloria Chen | EVP, CHRO, Employee Experience | Sell | 498.00 | 450.37 | 224,284.26 | 7,862.00 | https://www.sec.gov/Archives/edgar/data/796343/000079634320000184/0000796343-20-000184-index.htm |
2019-02-01 | Donna Morris | EVP, CHRO, Employee Experience | Sell | 13,804.00 | 250.00 | 3,451,000.00 | 79,027.00 | https://www.sec.gov/Archives/edgar/data/796343/000079634319000054/0000796343-19-000054-index.htm |
2019-01-24 | Ann Lewnes | EVP, Chief Marketing Officer | Buy | 6,295.00 | 79,447.00 | https://www.sec.gov/Archives/edgar/data/796343/000079634319000034/0000796343-19-000034-index.htm | ||
2019-01-31 | Bradley Rencher | EVP & GM, Experience Cloud | Sell | 30,000.00 | 246.46 | 7,393,722.00 | 80,066.00 | https://www.sec.gov/Archives/edgar/data/796343/000079634319000052/0000796343-19-000052-index.htm |
2019-01-24 | Abhay Parasnis | EVP & CTO | Buy | 48,990.00 | 80,366.00 | https://www.sec.gov/Archives/edgar/data/796343/000079634319000032/0000796343-19-000032-index.htm | ||
2019-01-24 | Ann Lewnes | EVP, Chief Marketing Officer | Buy | 4,049.00 | 80,375.00 | https://www.sec.gov/Archives/edgar/data/796343/000079634319000034/0000796343-19-000034-index.htm | ||
2020-08-24 | BRYAN LAMKIN | EVP, GM, Digital Media | Sell | 1,930.00 | 476.53 | 919,696.34 | 81,003.00 | https://www.sec.gov/Archives/edgar/data/796343/000079634320000190/0000796343-20-000190-index.htm |
2020-07-08 | Gloria Chen | EVP, CHRO, Employee Experience | Sell | 497.00 | 453.76 | 225,518.72 | 8,229.00 | https://www.sec.gov/Archives/edgar/data/796343/000079634320000148/0000796343-20-000148-index.htm |
2020-08-24 | BRYAN LAMKIN | EVP, GM, Digital Media | Sell | 1,841.00 | 475.29 | 875,008.71 | 82,933.00 | https://www.sec.gov/Archives/edgar/data/796343/000079634320000190/0000796343-20-000190-index.htm |
2020-08-24 | BRYAN LAMKIN | EVP, GM, Digital Media | Sell | 1,532.00 | 474.69 | 727,231.21 | 84,774.00 | https://www.sec.gov/Archives/edgar/data/796343/000079634320000190/0000796343-20-000190-index.htm |
2020-07-24 | Gloria Chen | EVP, CHRO, Employee Experience | Buy | 258.00 | 8,487.00 | https://www.sec.gov/Archives/edgar/data/796343/000079634320000158/0000796343-20-000158-index.htm | ||
2020-06-08 | Gloria Chen | EVP, CHRO, Employee Experience | Sell | 498.00 | 390.56 | 194,498.88 | 8,615.00 | https://www.sec.gov/Archives/edgar/data/796343/000079634320000127/0000796343-20-000127-index.htm |
2020-07-24 | BRYAN LAMKIN | EVP, GM, Digital Media | Sell | 1,222.00 | 430.24 | 525,749.98 | 86,306.00 | https://www.sec.gov/Archives/edgar/data/796343/000079634320000160/0000796343-20-000160-index.htm |
2020-07-24 | BRYAN LAMKIN | EVP, GM, Digital Media | Sell | 3,244.00 | 429.15 | 1,392,175.58 | 87,528.00 | https://www.sec.gov/Archives/edgar/data/796343/000079634320000160/0000796343-20-000160-index.htm |
2019-01-25 | MATTHEW THOMPSON | EVP WW Field Operations | Sell | 3,499.00 | 243.91 | 853,429.89 | 88,201.00 | https://www.sec.gov/Archives/edgar/data/796343/000079634319000042/0000796343-19-000042-index.htm |
2019-01-24 | Ann Lewnes | EVP, Chief Marketing Officer | Buy | 38,100.00 | 88,240.00 | https://www.sec.gov/Archives/edgar/data/796343/000079634319000034/0000796343-19-000034-index.htm | ||
2020-01-24 | MATTHEW THOMPSON | EVP WW Field Operations | Buy | 9,443.00 | 88,291.00 | https://www.sec.gov/Archives/edgar/data/796343/000079634320000036/0000796343-20-000036-index.htm | ||
2019-01-24 | MATTHEW THOMPSON | EVP WW Field Operations | Buy | 9,525.00 | 88,481.00 | https://www.sec.gov/Archives/edgar/data/796343/000079634319000042/0000796343-19-000042-index.htm | ||
2020-01-24 | MATTHEW THOMPSON | EVP WW Field Operations | Buy | 5,113.00 | 89,136.00 | https://www.sec.gov/Archives/edgar/data/796343/000079634320000036/0000796343-20-000036-index.htm | ||
2020-01-24 | MATTHEW THOMPSON | EVP WW Field Operations | Buy | 2,836.00 | 89,437.00 | https://www.sec.gov/Archives/edgar/data/796343/000079634320000036/0000796343-20-000036-index.htm | ||
2020-01-24 | Abhay Parasnis | EVP & CTO | Buy | 47,210.00 | 89,690.00 | https://www.sec.gov/Archives/edgar/data/796343/000079634320000034/0000796343-20-000034-index.htm | ||
2020-07-24 | BRYAN LAMKIN | EVP, GM, Digital Media | Sell | 2,086.00 | 428.21 | 893,236.26 | 90,772.00 | https://www.sec.gov/Archives/edgar/data/796343/000079634320000160/0000796343-20-000160-index.htm |
2019-01-24 | Donna Morris | EVP, CHRO, Employee Experience | Buy | 6,350.00 | 90,784.00 | https://www.sec.gov/Archives/edgar/data/796343/000079634319000044/0000796343-19-000044-index.htm | ||
2020-05-08 | Gloria Chen | EVP, CHRO, Employee Experience | Sell | 497.00 | 370.00 | 183,890.00 | 9,113.00 | https://www.sec.gov/Archives/edgar/data/796343/000079634320000121/0000796343-20-000121-index.htm |
2020-07-24 | BRYAN LAMKIN | EVP, GM, Digital Media | Sell | 2,194.00 | 427.15 | 937,173.24 | 92,858.00 | https://www.sec.gov/Archives/edgar/data/796343/000079634320000160/0000796343-20-000160-index.htm |
2019-01-24 | MATTHEW THOMPSON | EVP WW Field Operations | Buy | 9,443.00 | 93,802.00 | https://www.sec.gov/Archives/edgar/data/796343/000079634319000042/0000796343-19-000042-index.htm | ||
2019-01-24 | Donna Morris | EVP, CHRO, Employee Experience | Buy | 6,295.00 | 93,910.00 | https://www.sec.gov/Archives/edgar/data/796343/000079634319000044/0000796343-19-000044-index.htm | ||
2019-01-24 | MATTHEW THOMPSON | EVP WW Field Operations | Buy | 5,114.00 | 94,235.00 | https://www.sec.gov/Archives/edgar/data/796343/000079634319000042/0000796343-19-000042-index.htm | ||
2020-04-08 | Gloria Chen | EVP, Strategy & Growth | Sell | 498.00 | 313.88 | 156,312.24 | 9,480.00 | https://www.sec.gov/Archives/edgar/data/796343/000079634320000088/0000796343-20-000088-index.htm |
2019-01-24 | Donna Morris | EVP, CHRO, Employee Experience | Buy | 4,049.00 | 94,838.00 | https://www.sec.gov/Archives/edgar/data/796343/000079634319000044/0000796343-19-000044-index.htm | ||
2019-01-24 | BRYAN LAMKIN | EVP & GM, Digital Media | Buy | 8,618.00 | 94,985.00 | https://www.sec.gov/Archives/edgar/data/796343/000079634319000028/0000796343-19-000028-index.htm | ||
2020-07-24 | BRYAN LAMKIN | EVP, GM, Digital Media | Sell | 3,198.00 | 426.19 | 1,362,948.90 | 95,052.00 | https://www.sec.gov/Archives/edgar/data/796343/000079634320000160/0000796343-20-000160-index.htm |
2020-04-24 | Gloria Chen | EVP, CHRO, Employee Experience | Buy | 257.00 | 9,737.00 | https://www.sec.gov/Archives/edgar/data/796343/000079634320000104/0000796343-20-000104-index.htm | ||
2020-01-24 | BRYAN LAMKIN | EVP & GM, Digital Media | Buy | 8,656.00 | 98,072.00 | https://www.sec.gov/Archives/edgar/data/796343/000079634320000030/0000796343-20-000030-index.htm | ||
2020-01-24 | Gloria Chen | EVP, Strategy & Growth | Buy | 1,575.00 | 9,823.00 | https://www.sec.gov/Archives/edgar/data/796343/000079634320000029/0000796343-20-000029-index.htm | ||
2020-07-24 | BRYAN LAMKIN | EVP, GM, Digital Media | Sell | 1,150.00 | 424.74 | 488,456.29 | 98,250.00 | https://www.sec.gov/Archives/edgar/data/796343/000079634320000160/0000796343-20-000160-index.htm |
2020-01-24 | Gloria Chen | EVP, Strategy & Growth | Buy | 853.00 | 9,879.00 | https://www.sec.gov/Archives/edgar/data/796343/000079634320000029/0000796343-20-000029-index.htm | ||
2020-04-24 | BRYAN LAMKIN | EVP, GM, Digital Media | Buy | 773.00 | 99,319.00 | https://www.sec.gov/Archives/edgar/data/796343/000079634320000105/0000796343-20-000105-index.htm | ||
2019-01-24 | BRYAN LAMKIN | EVP & GM, Digital Media | Buy | 8,657.00 | 99,350.00 | https://www.sec.gov/Archives/edgar/data/796343/000079634319000028/0000796343-19-000028-index.htm | ||
2020-01-24 | BRYAN LAMKIN | EVP & GM, Digital Media | Buy | 5,538.00 | 99,731.00 | https://www.sec.gov/Archives/edgar/data/796343/000079634320000030/0000796343-20-000030-index.htm | ||
2020-07-24 | BRYAN LAMKIN | EVP, GM, Digital Media | Buy | 773.00 | 99,783.00 | https://www.sec.gov/Archives/edgar/data/796343/000079634320000160/0000796343-20-000160-index.htm |