Latest On Adobe Inc (ADBE):
About Adobe Inc (ADBE):
Adobe Inc. operates as a diversified software company worldwide. Its Digital Media segment provides tools and solutions that enable individuals, teams, and enterprises to create, publish, promote, and monetize their digital content. Its flagship product is Creative Cloud, a subscription service that allows customer to download and access the latest versions of its creative products. This segment serves content creators, experience designers, app developers, enthusiasts, students, social media users, and creative professionals; and marketing departments and agencies, companies, and publishers. The company's Digital Experience segment offers products, services, and solutions for creating, managing, executing, measuring, monetizing, and optimizing customer experiences from analytics to commerce. This segment serves marketers, advertisers, agencies, publishers, merchandisers, merchants, web analysts, data scientists, developers, marketing executives, information management and technology executives, product development executives, and sales and support executives. Its Publishing and Advertising segment offers products and services, such as e-learning solutions, technical document publishing, web conferencing, document and forms platform, web application development, and high-end printing, as well as publishing needs of technical and business, and original equipment manufacturers (OEMs) printing businesses. The company offers its products and services directly to enterprise customers through its sales force and local field offices, as well as to end users through app stores and through its website at adobe.com. It also distributes products and services through a network of distributors, value-added resellers, systems integrators, software vendors and developers, retailers, and OEMs. The company was formerly known as Adobe Systems Incorporated and changed its name to Adobe Inc. in October 2018. The company was founded in 1982 and is headquartered in San Jose, California.
General
- Name Adobe Inc
- Symbol ADBE
- Type Common Stock
- Exchange NASDAQ
- Currency USD
- Country USA
- SectorTechnology
- IndustrySoftware-Infrastructure
- Full Time Employees 22,516
- Last Split Factor2:1
- Last Split Date2005-05-24
- Fiscal Year EndNovember
- IPO Date1986-08-20
- Gic SectorInformation Technology
- Gic GroupSoftware & Services
- Gic IndustrySoftware
- Gic SubIndustryApplication Software
- Web URLhttp://www.adobe.com
Valuation
- Trailing PE 40.69
- Forward PE 40.16
- Price/Sales (Trailing 12 Mt.) 17
- Price/Book (Most Recent Quarter) 16.3
- Enterprise Value Revenue 16.7
- Enterprise Value EBITDA 42.57
Financials
- Most Recent Quarter 2020-11-30
- Current Year EPS Estimate $11.26
- Next Year EPS Estimate $13.29
- Profit Margin 41%
- Operating Margin 33%
- Return on Assets 12%
- Return on Equity 44%
- Revenue 12.87 billion
- Earnings Per Share $10.83
- Revenue Per Share $26.75
- Gross Profit 11.15 billion
- Quarterly Earnings Growth 14.4%
Highlights
- Market Capitalization 211.23 billion
- EBITDA 4.81 billion
- PE Ratio 41.06
- PEG Ratio 2.24
- Analyst Target Price $566.05
- Book Value Per Share $27.69
Share Statistics
- Shares Outstanding 479.33 million
- Shares Float 477.12 million
- % Held by Insiders 31%
- % Held by Institutions 86.1%
- Shares Short 4.78 million
- Shares Short Prior Month 4.91 million
- Short Ratio 1.95
- Short % of Float 1%
- Short % of Shares Outstanding 1%
Technicals
- Beta 0.96
- 52 Week High $536.88
- 52 Week Low $287.78
- 50 Day Moving Average 467.94
- 200 Day Moving Average 478.62
Dividends
- Dividend Date N/A
- ExDividend Date 2005-03-24
- Dividend Yield 0%
ESG Rating
Adobe Inc (ADBE) Dividend Calendar:
Ex-Dividend Date | Payment Date | Record Date | Declared Date | Amount |
---|
Adobe Inc (ADBE) Earnings History:
Companies typically report earnings on both a quarterly and annual basis. Earnings reported that deviate from analysts' expectations can have a large impact on a stock's price.
Quarter Date | Report Date | Actual Revenue | Reported EPS | EPS Estimate | Deviation from Estimate |
---|---|---|---|---|---|
2020-11-30 | 2020-12-10 | $N/A | $2.81 | $2.66 | 5.66% |
2020-08-31 | 2020-09-15 | $3.23 billion | $2.57 | $2.41 | 6.56% |
2020-05-31 | 2020-06-11 | $N/A | $2.45 | $2.32 | 5.68% |
2020-02-29 | 2020-03-12 | $3.09 billion | $2.27 | $2.23 | 1.96% |
2019-11-30 | 2019-12-12 | $2.99 billion | $2.29 | $2.26 | 1.43% |
2019-08-31 | 2019-09-17 | $2.83 billion | $2.05 | $1.97 | 3.87% |
2019-05-31 | 2019-06-18 | $2.74 billion | $1.83 | $1.78 | 2.58% |
2019-02-28 | 2019-03-14 | $2.6 billion | $1.71 | $1.62 | 5.79% |
2018-11-30 | 2018-12-13 | $2.46 billion | $1.83 | $1.84 | -0.27% |
2018-08-31 | 2018-09-13 | $2.29 billion | $1.73 | $1.69 | 2.32% |
2018-05-31 | 2018-06-14 | $2.2 billion | $1.66 | $1.54 | 7.63% |
2018-02-28 | 2018-03-15 | $2.08 billion | $1.55 | $1.44 | 7.78% |
2017-11-30 | 2017-12-14 | $2.01 billion | $1.26 | $1.16 | 8.91% |
2017-08-31 | 2017-09-19 | $1.84 billion | $1.10 | $1.01 | 9.2% |
2017-05-31 | 2017-06-20 | $1.77 billion | $1.02 | $0.95 | 7.86% |
2017-02-28 | 2017-03-16 | $1.68 billion | $0.94 | $0.87 | 7.84% |
2016-11-30 | 2016-12-15 | $1.61 billion | $0.90 | $0.86 | 4.46% |
2016-08-31 | 2016-09-20 | $1.46 billion | $0.75 | $0.72 | 3.65% |
2016-05-31 | 2016-06-21 | $1.4 billion | $0.71 | $0.68 | 4.46% |
2016-02-29 | 2016-03-17 | $1.38 billion | $0.66 | $0.61 | 8.66% |
2015-11-30 | 2015-12-10 | $1.31 billion | $0.62 | $0.60 | 3.33% |
2015-08-31 | 2015-09-17 | $1.22 billion | $0.54 | $0.50 | 8% |
2015-05-31 | 2015-06-16 | $1.16 billion | $0.48 | $0.45 | 6.67% |
2015-02-28 | 2015-03-17 | $1.11 billion | $0.44 | $0.39 | 12.82% |
2014-11-30 | 2014-12-11 | $1.07 billion | $0.36 | $0.30 | 20% |
2014-08-31 | 2014-09-16 | $1.01 billion | $0.28 | $0.26 | 7.69% |
2014-05-31 | 2014-06-17 | $1.07 billion | $0.37 | $0.30 | 23.33% |
2014-02-28 | 2014-03-18 | $1 billion | $0.30 | $0.25 | 20% |
2013-11-30 | 2013-12-12 | $1.04 billion | $0.32 | $0.32 | 0% |
2013-08-31 | 2013-09-17 | $995.12 million | $0.32 | $0.34 | -5.88% |
2013-05-31 | 2013-06-18 | $1.01 billion | $0.36 | $0.34 | 5.88% |
2013-02-28 | 2013-03-19 | $1.01 billion | $0.35 | $0.31 | 12.9% |
2012-11-30 | 2012-12-13 | $1.15 billion | $0.61 | $0.57 | 7.02% |
2012-08-31 | 2012-09-19 | $1.08 billion | $0.58 | $0.58 | 0% |
2012-05-31 | 2012-06-19 | $1.12 billion | $0.60 | $0.59 | 1.69% |
2012-02-29 | 2012-03-19 | $1.05 billion | $0.57 | $0.57 | 0% |
2011-11-30 | 2011-12-15 | $1.15 billion | $0.67 | $0.60 | 11.67% |
2011-08-31 | 2011-09-20 | $1.01 billion | $0.55 | $0.54 | 1.85% |
2011-05-31 | 2011-06-21 | $1.02 billion | $0.55 | $0.51 | 7.84% |
2011-02-28 | 2011-03-22 | $1.03 billion | $0.58 | $0.57 | 1.75% |
2010-11-30 | 2010-12-20 | $1.01 billion | $0.56 | $0.52 | 7.69% |
2010-08-31 | 2010-09-21 | $990.32 million | $0.54 | $0.49 | 10.2% |
2010-05-31 | 2010-06-22 | $943.04 million | $0.44 | $0.42 | 4.76% |
2010-02-28 | 2010-03-23 | $858.7 million | $0.40 | $0.37 | 8.11% |
2009-11-30 | 2009-12-15 | $757.28 million | $0.39 | $0.37 | 5.41% |
2009-08-31 | 2009-09-15 | $697.51 million | $0.35 | $0.34 | 2.94% |
2009-05-31 | 2009-06-16 | $704.67 million | $0.35 | $0.35 | 0% |
2009-02-28 | 2009-03-17 | $786.39 million | $0.45 | $0.44 | 2.27% |
2008-11-30 | 2008-12-16 | $915.3 million | $0.60 | $0.58 | 3.45% |
2008-08-31 | 2008-09-16 | $887.26 million | $0.50 | $0.46 | 8.7% |
2008-05-31 | 2008-06-16 | $886.89 million | $0.50 | $0.46 | 8.7% |
2008-02-29 | 2008-03-18 | $890.45 million | $0.48 | $0.45 | 6.67% |
2007-11-30 | 2007-12-17 | $911.21 million | $0.49 | $0.48 | 2.08% |
2007-08-31 | 2007-09-17 | $851.69 million | $0.45 | $0.41 | 9.76% |
2007-05-31 | 2007-06-14 | $745.58 million | $0.37 | $0.35 | 5.71% |
2007-02-28 | 2007-03-20 | $649.41 million | $0.30 | $0.29 | 3.45% |
2006-11-30 | 2006-12-14 | $682.18 million | $0.33 | $0.33 | 0% |
2006-08-31 | 2006-09-14 | $602.19 million | $0.29 | $0.26 | 11.54% |
2006-05-31 | 2006-06-15 | $635.46 million | $0.31 | $0.30 | 3.33% |
2006-02-28 | 2006-03-22 | $655.48 million | $0.32 | $0.29 | 10.34% |
2005-11-30 | 2005-12-15 | $510.37 million | $0.30 | $0.29 | 3.45% |
2005-08-31 | 2005-09-15 | $487.04 million | $0.29 | $0.27 | 7.41% |
2005-05-31 | 2005-06-16 | $496.03 million | $0.28 | $0.27 | 3.7% |
2005-02-28 | 2005-03-17 | $472.88 million | $0.27 | $0.25 | 8% |
2004-11-30 | 2004-12-16 | $429.5 million | $0.22 | $0.21 | 4.76% |
2004-08-31 | 2004-09-20 | $403.71 million | $0.22 | $0.19 | 15.79% |
2004-05-31 | 2004-06-17 | $410.09 million | $0.22 | $0.21 | 4.76% |
2004-02-29 | 2004-03-18 | $423.28 million | $0.25 | $0.20 | 25% |
2003-11-30 | 2003-12-11 | $358.59 million | $0.17 | $0.16 | 6.25% |
2003-08-31 | 2003-09-10 | $319.12 million | $0.14 | $0.12 | 16.67% |
2003-05-31 | 2003-06-12 | $320.15 million | $0.14 | $0.13 | 7.69% |
2003-02-28 | 2003-03-13 | $296.9 million | $0.13 | $0.11 | 18.18% |
2002-11-30 | 2002-12-11 | $294.65 million | $0.13 | $0.11 | 18.18% |
2002-08-31 | 2002-09-12 | $284.88 million | $0.11 | $0.10 | 10% |
2002-05-31 | 2002-06-13 | $317.36 million | $0.14 | $0.13 | 7.69% |
2002-02-28 | 2002-03-14 | $267.9 million | $0.11 | $0.10 | 10% |
2001-11-30 | 2001-12-13 | $264.54 million | $0.10 | $0.11 | -9.09% |
2001-08-31 | 2001-09-19 | $292.12 million | $0.14 | $0.14 | 0% |
2001-05-31 | 2001-06-14 | $344.09 million | $0.17 | $0.14 | 21.43% |
2001-02-28 | 2001-03-15 | $328.97 million | $0.17 | $0.14 | 21.43% |
2000-11-30 | 2000-12-14 | $355.19 million | $0.17 | $0.14 | 21.43% |
2000-08-31 | 2000-09-14 | $328.87 million | $0.14 | $0.13 | 7.69% |
2000-05-31 | 2000-06-15 | $300.09 million | $0.13 | $0.12 | 8.33% |
2000-02-29 | 2000-03-16 | $282.23 million | $0.12 | $0.11 | 9.09% |
1999-11-30 | 1999-12-16 | $0.12 | $0.10 | 20% | |
1999-08-31 | 1999-09-16 | $0.10 | $0.09 | 11.11% | |
1999-05-31 | 1999-06-17 | $0.09 | $0.08 | 12.5% | |
1999-02-28 | 1999-03-18 | $0.08 | $0.06 | 33.33% | |
1998-11-30 | 1998-12-16 | $0.10 | $0.08 | 25% | |
1998-08-31 | 1998-09-10 | $0.05 | $0.04 | 25% | |
1998-05-31 | 1998-06-25 | $0.05 | $0.05 | 0% | |
1998-02-28 | 1998-03-26 | $0.04 | $0.06 | -33.33% | |
1997-11-30 | 1997-12-18 | $0.07 | $0.07 | 0% | |
1997-08-31 | 1997-09-19 | $0.07 | $0.06 | 16.67% | |
1997-05-31 | 1997-06-18 | $0.07 | $0.07 | 0% | |
1997-02-28 | 1997-03-18 | $0.08 | $0.06 | 33.33% | |
1996-11-30 | 1997-01-07 | $0.06 | $0.06 | 0% | |
1996-08-31 | 1996-09-25 | $0.04 | $0.04 | 0% |
Adobe Inc (ADBE) Company Financial Statements:
Financial statements are reports prepared by a company's management to present their financial performance and position at a point in time. A general-purpose set of financial statements usually includes a balance sheet, income statements, and statement of cash flows.
Income Statement:
Date |
---|
Research Development |
Income Before Tax |
Selling General Administrative |
Gross Profit |
Ebit |
Operating Income |
Income Tax Expense |
Total Revenue |
Cost of Revenue |
Total Other Income Expense Net |
Net Income From Continuing Operations |
Net Income Applicable to Common Shares |
Cash Flow:
Date |
---|
Investments |
Change to Liabilities |
Total Cash Flow from Investing Activities |
Net Borrowings |
Total Cash Flow from Financial Activities |
Change to Operating Activities |
Change in Cash |
Total Cash from Operating Activities |
Depreciation |
Other Cash Flow from Investing Activities |
Change to Inventory |
Change to Account Receivables |
Other Cash Flow from Financing Activities |
Change to Net Income |
Capital Expenditures |
Balance Sheet:
Date |
---|
Total Liabailities |
Total Stockholder Equity |
Other Current Liabilities |
Total Assets |
Common Stock |
Other Current Assets |
Retained Earnings |
Other Liabilities |
Other Assets |
Cash |
Total Current Liabilities |
Other Stockholder Equity |
Property, Plant & Equipment |
Total Current Assets |
Long Term Investments |
Net Tangible Assets |
Short Term Investments |
Long Term Debt |
Inventory |
Accounts Payable |
Adobe Inc (ADBE) Chart:
Adobe Inc (ADBE) News:
Below you will find a list of latest news for Adobe Inc (ADBE) from major news sources. You can filter the results to only show news from a specific source.
No recent news available
Adobe Inc (ADBE) Options:
A stock option is a contract between two parties in which the stock option buyer (holder) purchases the right (but not the obligation) to buy/sell 100 shares of an underlying stock at a predetermined price from/to the option seller (writer) within a fixed period of time.
Expiration Date | Strike | Last Price | Type | Volume | Open Interest | Implied Volatility | In The Money | Change | Change Percent |
---|---|---|---|---|---|---|---|---|---|
2024-03-22 | 310 | 0 | CALL | 0 | 0 | 252.4 | TRUE | 0 | 0 |
2024-03-22 | 320 | 0 | CALL | 0 | 0 | 238.07 | TRUE | 0 | 0 |
2024-03-22 | 330 | 157.13 | CALL | 1 | 0 | 224.12 | TRUE | 157.13 | 0 |
2024-03-22 | 340 | 0 | CALL | 0 | 0 | 210.52 | TRUE | 0 | 0 |
2024-03-22 | 350 | 143.2 | CALL | 2 | 0 | 127.03 | TRUE | 143.2 | 0 |
2024-03-22 | 360 | 0 | CALL | 0 | 0 | 184.25 | TRUE | 0 | 0 |
2024-03-22 | 370 | 123.58 | CALL | 1 | 0 | 120.04 | TRUE | 123.58 | 0 |
2024-03-22 | 380 | 0 | CALL | 0 | 0 | 89.95 | TRUE | 0 | 0 |
2024-03-22 | 390 | 0 | CALL | 0 | 0 | 150.03 | TRUE | 0 | 0 |
2024-03-22 | 392.5 | 0 | CALL | 0 | 0 | 74.67 | TRUE | 0 | 0 |
2024-03-22 | 395 | 0 | CALL | 0 | 0 | 143.85 | TRUE | 0 | 0 |
2024-03-22 | 397.5 | 0 | CALL | 0 | 0 | 133.75 | TRUE | 0 | 0 |
2024-03-22 | 400 | 99.02 | CALL | 1 | 3 | 136.36 | TRUE | 99.02 | 0 |
2024-03-22 | 405 | 0 | CALL | 0 | 0 | 128.52 | TRUE | 0 | 0 |
2024-03-22 | 410 | 0 | CALL | 0 | 0 | 65.17 | TRUE | 0 | 0 |
2024-03-22 | 415 | 0 | CALL | 0 | 0 | 39.94 | TRUE | 0 | 0 |
2024-03-22 | 420 | 72 | CALL | 9 | 0 | 114.2 | TRUE | 72 | 0 |
2024-03-22 | 425 | 0 | CALL | 0 | 0 | 103.87 | TRUE | 0 | 0 |
2024-03-22 | 430 | 60.68 | CALL | 10 | 0 | 100.24 | TRUE | 60.68 | 0 |
2024-03-22 | 435 | 0 | CALL | 0 | 0 | 44.59 | TRUE | 0 | 0 |
2024-03-22 | 440 | 51 | CALL | 22 | 0 | 91.33 | TRUE | 51 | 0 |
2024-03-22 | 445 | 46 | CALL | 1 | 4 | 86.16 | TRUE | 46 | 0 |
2024-03-22 | 450 | 40.2 | CALL | 16 | 3 | 77.45 | TRUE | 40.2 | 0 |
2024-03-22 | 455 | 34.1 | CALL | 12 | 0 | 58.08 | TRUE | 34.1 | 0 |
2024-03-22 | 460 | 33.94 | CALL | 36 | 0 | 40.73 | TRUE | 33.94 | 0 |
2024-03-22 | 465 | 30.3 | CALL | 31 | 1 | 46.19 | TRUE | 30.3 | 0 |
2024-03-22 | 470 | 26.48 | CALL | 191 | 11 | 47.33 | TRUE | 26.48 | 0 |
2024-03-22 | 475 | 21.75 | CALL | 87 | 12 | 42.36 | TRUE | 21.75 | 0 |
2024-03-22 | 480 | 17.95 | CALL | 355 | 1 | 41.23 | TRUE | 17.95 | 0 |
2024-03-22 | 485 | 13.95 | CALL | 1019 | 1 | 37.99 | TRUE | 13.95 | 0 |
2024-03-22 | 490 | 10.7 | CALL | 4367 | 2 | 39.18 | TRUE | 10.7 | 0 |
2024-03-22 | 495 | 8.05 | CALL | 1774 | 16 | 38.9 | FALSE | 8.05 | 0 |
2024-03-22 | 500 | 6.85 | CALL | 4667 | 52 | 39.43 | FALSE | -70.09 | -0.91 |
2024-03-22 | 505 | 4.99 | CALL | 3066 | 20 | 38.77 | FALSE | 4.99 | 0 |
2024-03-22 | 510 | 4 | CALL | 1603 | 22 | 40.54 | FALSE | -63.3 | -0.94 |
2024-03-22 | 515 | 2.8 | CALL | 798 | 11 | 41.14 | FALSE | -58.2 | -0.95 |
2024-03-22 | 520 | 2.2 | CALL | 2210 | 26 | 41.4 | FALSE | -54.98 | -0.96 |
2024-03-22 | 525 | 1.67 | CALL | 1422 | 5 | 42.34 | FALSE | 1.67 | 0 |
2024-03-22 | 527.5 | 1.5 | CALL | 147 | 0 | 43.18 | FALSE | 1.5 | 0 |
2024-03-22 | 530 | 1.26 | CALL | 1053 | 40 | 43.21 | FALSE | -47.73 | -0.97 |
2024-03-22 | 532.5 | 1.45 | CALL | 79 | 12 | 46.94 | FALSE | 1.45 | 0 |
2024-03-22 | 535 | 0.9 | CALL | 200 | 53 | 43.52 | FALSE | -46.96 | -0.98 |
2024-03-22 | 537.5 | 0.85 | CALL | 62 | 14 | 44.81 | FALSE | 0.85 | 0 |
2024-03-22 | 540 | 0.79 | CALL | 621 | 121 | 45.89 | FALSE | -41.31 | -0.98 |
2024-03-22 | 542.5 | 0.82 | CALL | 43 | 2 | 48.07 | FALSE | -39.14 | -0.98 |
2024-03-22 | 545 | 0.54 | CALL | 394 | 138 | 45.78 | FALSE | -39.46 | -0.99 |
2024-03-22 | 547.5 | 0.48 | CALL | 33 | 17 | 46.4 | FALSE | -36.12 | -0.99 |
2024-03-22 | 550 | 0.44 | CALL | 658 | 155 | 47.26 | FALSE | -35.41 | -0.99 |
2024-03-22 | 552.5 | 0.46 | CALL | 18 | 30 | 49.23 | FALSE | -33.99 | -0.99 |
2024-03-22 | 555 | 0.34 | CALL | 187 | 182 | 48.23 | FALSE | -31.91 | -0.99 |
2024-03-22 | 557.5 | 0.38 | CALL | 63 | 74 | 50.66 | FALSE | -30.82 | -0.99 |
2024-03-22 | 560 | 0.25 | CALL | 137 | 236 | 48.79 | FALSE | -29.6 | -0.99 |
2024-03-22 | 562.5 | 0.23 | CALL | 22 | 76 | 49.58 | FALSE | -27.93 | -0.99 |
2024-03-22 | 565 | 0.28 | CALL | 97 | 222 | 52.52 | FALSE | -26.84 | -0.99 |
2024-03-22 | 570 | 0.18 | CALL | 304 | 499 | 51.89 | FALSE | -24.41 | -0.99 |
2024-03-22 | 575 | 0.13 | CALL | 497 | 514 | 52.21 | FALSE | -22.06 | -0.99 |
2024-03-22 | 580 | 0.11 | CALL | 567 | 512 | 53.59 | FALSE | -20.29 | -0.99 |
2024-03-22 | 585 | 0.09 | CALL | 339 | 492 | 54.69 | FALSE | -18.06 | -1 |
2024-03-22 | 590 | 0.06 | CALL | 288 | 402 | 54.49 | FALSE | -16.2 | -1 |
2024-03-22 | 595 | 0.11 | CALL | 140 | 173 | 60.81 | FALSE | -14.5 | -0.99 |
2024-03-22 | 600 | 0.03 | CALL | 1829 | 1195 | 54.93 | FALSE | -13.17 | -1 |
2024-03-22 | 605 | 0.13 | CALL | 263 | 517 | 66.79 | FALSE | -11.62 | -0.99 |
2024-03-22 | 610 | 0.04 | CALL | 375 | 456 | 60.72 | FALSE | -10.28 | -1 |
2024-03-22 | 615 | 0.06 | CALL | 81 | 212 | 65.44 | FALSE | -9.14 | -0.99 |
2024-03-22 | 620 | 0.04 | CALL | 146 | 292 | 64.82 | FALSE | -8.26 | -1 |
2024-03-22 | 625 | 0.08 | CALL | 134 | 462 | 71.81 | FALSE | -7.25 | -0.99 |
2024-03-22 | 630 | 0.03 | CALL | 463 | 312 | 66.97 | FALSE | -6.62 | -1 |
2024-03-22 | 635 | 0.01 | CALL | 500 | 657 | 62.69 | FALSE | -5.98 | -1 |
2024-03-22 | 640 | 0.04 | CALL | 817 | 1996 | 72.76 | FALSE | -5.12 | -0.99 |
2024-03-22 | 645 | 0.17 | CALL | 57 | 108 | 87.29 | FALSE | -4.33 | -0.96 |
2024-03-22 | 650 | 0.01 | CALL | 416 | 1446 | 67.93 | FALSE | -3.94 | -1 |
2024-03-22 | 655 | 0.03 | CALL | 31 | 137 | 76.41 | FALSE | -3.57 | -0.99 |
2024-03-22 | 660 | 0.03 | CALL | 31 | 238 | 78.24 | FALSE | -3.04 | -0.99 |
2024-03-22 | 665 | 0.02 | CALL | 157 | 116 | 77.25 | FALSE | -2.8 | -0.99 |
2024-03-22 | 670 | 0.03 | CALL | 56 | 151 | 81.84 | FALSE | -2.46 | -0.99 |
2024-03-22 | 675 | 0.01 | CALL | 14 | 99 | 76.31 | FALSE | -2.25 | -1 |
2024-03-22 | 680 | 0.02 | CALL | 13 | 414 | 82.42 | FALSE | -1.88 | -0.99 |
2024-03-22 | 685 | 0.01 | CALL | 8 | 85 | 79.56 | FALSE | -1.93 | -0.99 |
2024-03-22 | 690 | 0.01 | CALL | 45 | 66 | 81.16 | FALSE | -1.57 | -0.99 |
2024-03-22 | 695 | 0.02 | CALL | 10 | 113 | 87.45 | FALSE | -1.73 | -0.99 |
2024-03-22 | 700 | 0.01 | CALL | 143 | 350 | 84.31 | FALSE | -1.29 | -0.99 |
2024-03-22 | 705 | 0.01 | CALL | 52 | 31 | 85.87 | FALSE | -1.11 | -0.99 |
2024-03-22 | 710 | 0.02 | CALL | 43 | 87 | 92.34 | FALSE | -1.06 | -0.98 |
2024-03-22 | 715 | 0.01 | CALL | 103 | 9 | 88.94 | FALSE | -0.78 | -0.99 |
2024-03-22 | 720 | 0.03 | CALL | 100 | 76 | 98.86 | FALSE | -0.82 | -0.96 |
2024-03-22 | 725 | 1 | CALL | 0 | 11 | 0 | FALSE | 0 | 0 |
2024-03-22 | 730 | 0.01 | CALL | 187 | 177 | 93.45 | FALSE | -0.79 | -0.99 |
2024-03-22 | 735 | 0.01 | CALL | 31 | 35 | 94.93 | FALSE | -0.77 | -0.99 |
2024-03-22 | 740 | 0.01 | CALL | 2 | 37 | 96.39 | FALSE | -0.64 | -0.98 |
2024-03-22 | 745 | 0.01 | CALL | 1 | 39 | 97.85 | FALSE | -0.56 | -0.98 |
2024-03-22 | 750 | 0.02 | CALL | 1 | 59 | 104.77 | FALSE | -0.68 | -0.97 |
2024-03-22 | 755 | 1.5 | CALL | 0 | 6 | 0 | FALSE | 0 | 0 |
2024-03-22 | 760 | 0.5 | CALL | 0 | 19 | 0 | FALSE | 0 | 0 |
2024-03-22 | 765 | 0 | CALL | 0 | 7 | 0 | FALSE | 0 | 0 |
2024-03-22 | 770 | 0.01 | CALL | 1 | 18 | 104.94 | FALSE | -0.39 | -0.98 |
2024-03-22 | 775 | 0 | CALL | 0 | 0 | 0 | FALSE | 0 | 0 |
2024-03-22 | 780 | 0.01 | CALL | 1 | 150 | 107.7 | FALSE | -0.33 | -0.97 |
2024-03-22 | 790 | 0.01 | CALL | 6 | 9 | 110.42 | FALSE | -0.33 | -0.97 |
2024-03-22 | 800 | 0.04 | CALL | 19 | 22 | 126.24 | FALSE | -0.21 | -0.84 |
2024-03-22 | 810 | 0.25 | CALL | 0 | 11 | 0 | FALSE | 0 | 0 |
2024-03-22 | 820 | 0.04 | CALL | 35 | 100 | 131.97 | FALSE | 0.04 | 0 |
2024-03-22 | 830 | 0 | CALL | 0 | 0 | 0 | FALSE | 0 | 0 |
2024-03-22 | 840 | 0.01 | CALL | 135 | 469 | 123.42 | FALSE | -0.1 | -0.91 |
2024-03-22 | 310 | 0 | PUT | 0 | 0 | 0 | FALSE | 0 | 0 |
2024-03-22 | 320 | 0.22 | PUT | 3 | 0 | 142.54 | FALSE | 0.22 | 0 |
2024-03-22 | 330 | 0.05 | PUT | 0 | 11 | 0 | FALSE | 0 | 0 |
2024-03-22 | 340 | 0.12 | PUT | 0 | 11 | 0 | FALSE | 0 | 0 |
2024-03-22 | 350 | 0.33 | PUT | 0 | 2 | 0 | FALSE | 0 | 0 |
2024-03-22 | 360 | 0.1 | PUT | 0 | 8 | 0 | FALSE | 0 | 0 |
2024-03-22 | 370 | 0.05 | PUT | 7 | 44 | 83.15 | FALSE | 0.05 | 0 |
2024-03-22 | 380 | 0.25 | PUT | 0 | 19 | 0 | FALSE | 0 | 0 |
2024-03-22 | 390 | 0.07 | PUT | 2 | 10 | 71.7 | FALSE | 0.07 | 0 |
2024-03-22 | 392.5 | 0 | PUT | 0 | 0 | 0 | FALSE | 0 | 0 |
2024-03-22 | 395 | 0.1 | PUT | 0 | 2 | 0 | FALSE | 0 | 0 |
2024-03-22 | 397.5 | 0.06 | PUT | 1 | 0 | 65.3 | FALSE | 0.06 | 0 |
2024-03-22 | 400 | 0.04 | PUT | 982 | 34 | 60.88 | FALSE | -0.07 | -0.64 |
2024-03-22 | 405 | 0.07 | PUT | 137 | 0 | 61.22 | FALSE | 0.07 | 0 |
2024-03-22 | 410 | 0.08 | PUT | 351 | 33 | 58.69 | FALSE | -0.07 | -0.47 |
2024-03-22 | 415 | 0.08 | PUT | 107 | 0 | 55.23 | FALSE | 0.08 | 0 |
2024-03-22 | 420 | 0.12 | PUT | 279 | 113 | 54.49 | FALSE | -0.28 | -0.7 |
2024-03-22 | 425 | 0.15 | PUT | 62 | 11 | 52.49 | FALSE | -0.89 | -0.86 |
2024-03-22 | 430 | 0.12 | PUT | 130 | 7 | 47.39 | FALSE | -0.18 | -0.6 |
2024-03-22 | 435 | 0.11 | PUT | 185 | 13 | 43.35 | FALSE | -0.14 | -0.56 |
2024-03-22 | 440 | 0.25 | PUT | 560 | 24 | 45.02 | FALSE | -0.05 | -0.17 |
2024-03-22 | 445 | 0.35 | PUT | 667 | 68 | 43.63 | FALSE | 0.03 | 0.09 |
2024-03-22 | 450 | 0.55 | PUT | 2325 | 1286 | 43.24 | FALSE | 0 | 0 |
2024-03-22 | 455 | 0.75 | PUT | 756 | 78 | 41.7 | FALSE | 0.15 | 0.25 |
2024-03-22 | 460 | 1.38 | PUT | 1036 | 78 | 43.51 | FALSE | 0.81 | 1.42 |
2024-03-22 | 465 | 1.88 | PUT | 875 | 81 | 39.79 | FALSE | 1.15 | 1.58 |
2024-03-22 | 470 | 2.37 | PUT | 1922 | 127 | 40.05 | FALSE | 1.51 | 1.76 |
2024-03-22 | 475 | 3.6 | PUT | 1034 | 78 | 40.9 | FALSE | 2.6 | 2.6 |
2024-03-22 | 480 | 4.68 | PUT | 3581 | 323 | 39.38 | FALSE | 3.56 | 3.18 |
2024-03-22 | 485 | 6.37 | PUT | 1866 | 165 | 39.2 | FALSE | 4.87 | 3.25 |
2024-03-22 | 490 | 8.4 | PUT | 2813 | 179 | 38.84 | FALSE | 6.58 | 3.62 |
2024-03-22 | 495 | 11.3 | PUT | 1204 | 298 | 38.54 | TRUE | 9.14 | 4.23 |
2024-03-22 | 500 | 13.77 | PUT | 1945 | 562 | 38.51 | TRUE | 11.17 | 4.3 |
2024-03-22 | 505 | 18.58 | PUT | 476 | 218 | 37.8 | TRUE | 15.08 | 4.31 |
2024-03-22 | 510 | 20.7 | PUT | 328 | 238 | 38.26 | TRUE | 16.96 | 4.53 |
2024-03-22 | 515 | 25 | PUT | 159 | 203 | 40.09 | TRUE | 20.2 | 4.21 |
2024-03-22 | 520 | 28.9 | PUT | 333 | 329 | 38.05 | TRUE | 23.55 | 4.4 |
2024-03-22 | 525 | 33.01 | PUT | 674 | 362 | 34.33 | TRUE | 26.57 | 4.13 |
2024-03-22 | 527.5 | 37.1 | PUT | 153 | 65 | 49.91 | TRUE | 30.8 | 4.89 |
2024-03-22 | 530 | 39.1 | PUT | 265 | 383 | 48.51 | TRUE | 31.4 | 4.08 |
2024-03-22 | 532.5 | 38.98 | PUT | 10 | 13 | 66.86 | TRUE | 30.68 | 3.7 |
2024-03-22 | 535 | 43 | PUT | 282 | 241 | 41.74 | TRUE | 34.01 | 3.78 |
2024-03-22 | 537.5 | 45.23 | PUT | 169 | 21 | 39.05 | TRUE | 35.43 | 3.62 |
2024-03-22 | 540 | 50.1 | PUT | 245 | 253 | 64.66 | TRUE | 39.64 | 3.79 |
2024-03-22 | 542.5 | 52.23 | PUT | 41 | 25 | 64.11 | TRUE | 40.48 | 3.45 |
2024-03-22 | 545 | 54.19 | PUT | 222 | 403 | 61.8 | TRUE | 42.06 | 3.47 |
2024-03-22 | 547.5 | 56.85 | PUT | 67 | 79 | 65.19 | TRUE | 43.35 | 3.21 |
2024-03-22 | 550 | 58 | PUT | 457 | 500 | 52.31 | TRUE | 44.03 | 3.15 |
2024-03-22 | 552.5 | 65.62 | PUT | 16 | 41 | 54 | TRUE | 50.72 | 3.4 |
2024-03-22 | 555 | 61.42 | PUT | 152 | 286 | 90.6 | TRUE | 45.47 | 2.85 |
2024-03-22 | 557.5 | 67.08 | PUT | 13 | 42 | 75.1 | TRUE | 50.08 | 2.95 |
2024-03-22 | 560 | 69.95 | PUT | 166 | 271 | 80.18 | TRUE | 51.41 | 2.77 |
2024-03-22 | 562.5 | 70 | PUT | 41 | 70 | 100.05 | TRUE | 50.76 | 2.64 |
2024-03-22 | 565 | 72.65 | PUT | 182 | 355 | 53.95 | TRUE | 52.07 | 2.53 |
2024-03-22 | 570 | 77.47 | PUT | 137 | 242 | 106.12 | TRUE | 54.37 | 2.35 |
2024-03-22 | 575 | 85.16 | PUT | 51 | 121 | 93.5 | TRUE | 59.35 | 2.3 |
2024-03-22 | 580 | 85.85 | PUT | 418 | 105 | 114.34 | TRUE | 56.8 | 1.96 |
2024-03-22 | 585 | 97.42 | PUT | 9 | 23 | 62.83 | TRUE | 65.82 | 2.08 |
2024-03-22 | 590 | 101.45 | PUT | 103 | 51 | 115.23 | TRUE | 66.7 | 1.92 |
2024-03-22 | 595 | 105.15 | PUT | 2 | 14 | 107.92 | TRUE | 67.1 | 1.76 |
2024-03-22 | 600 | 110 | PUT | 16 | 67 | 109.95 | TRUE | 68.6 | 1.66 |
2024-03-22 | 605 | 114.5 | PUT | 2 | 28 | 108.14 | TRUE | 68.55 | 1.49 |
2024-03-22 | 610 | 119.8 | PUT | 3 | 8 | 114.62 | TRUE | 70.75 | 1.44 |
2024-03-22 | 615 | 62.15 | PUT | 0 | 21 | 88 | TRUE | 0 | 0 |
2024-03-22 | 620 | 128.21 | PUT | 12 | 44 | 99.07 | TRUE | 71.21 | 1.25 |
2024-03-22 | 625 | 133.21 | PUT | 3 | 12 | 101.86 | TRUE | 70.87 | 1.14 |
2024-03-22 | 630 | 139.68 | PUT | 18 | 13 | 126.01 | TRUE | 73.26 | 1.1 |
2024-03-22 | 635 | 143.28 | PUT | 3 | 3 | 108.73 | TRUE | 73.75 | 1.06 |
2024-03-22 | 640 | 149.92 | PUT | 1 | 9 | 134.83 | TRUE | 77.21 | 1.06 |
2024-03-22 | 645 | 0 | PUT | 0 | 2 | 101.82 | TRUE | 0 | 0 |
2024-03-22 | 650 | 77.24 | PUT | 0 | 1 | 106.73 | TRUE | 0 | 0 |
2024-03-22 | 655 | 97.2 | PUT | 0 | 1 | 108.39 | TRUE | 0 | 0 |
2024-03-22 | 660 | 86.12 | PUT | 0 | 1 | 110.81 | TRUE | 0 | 0 |
2024-03-22 | 665 | 69.9 | PUT | 0 | 1 | 119.74 | TRUE | 0 | 0 |
2024-03-22 | 670 | 0 | PUT | 0 | 0 | 120.19 | TRUE | 0 | 0 |
2024-03-22 | 675 | 0 | PUT | 0 | 0 | 103.52 | TRUE | 0 | 0 |
2024-03-22 | 680 | 0 | PUT | 0 | 0 | 120.24 | TRUE | 0 | 0 |
2024-03-22 | 685 | 0 | PUT | 0 | 0 | 122.53 | TRUE | 0 | 0 |
2024-03-22 | 690 | 0 | PUT | 0 | 0 | 106.13 | TRUE | 0 | 0 |
2024-03-22 | 695 | 0 | PUT | 0 | 0 | 137.34 | TRUE | 0 | 0 |
2024-03-22 | 700 | 139.84 | PUT | 0 | 0 | 127.37 | TRUE | 0 | 0 |
2024-03-22 | 705 | 0 | PUT | 0 | 0 | 139.41 | TRUE | 0 | 0 |
2024-03-22 | 710 | 149.67 | PUT | 0 | 1 | 117.97 | TRUE | 0 | 0 |
2024-03-22 | 715 | 0 | PUT | 0 | 0 | 116.02 | TRUE | 0 | 0 |
2024-03-22 | 720 | 159.3 | PUT | 0 | 1 | 137.02 | TRUE | 0 | 0 |
2024-03-22 | 725 | 0 | PUT | 0 | 0 | 148.37 | TRUE | 0 | 0 |
2024-03-22 | 730 | 160.95 | PUT | 0 | 0 | 137.88 | TRUE | 0 | 0 |
2024-03-22 | 735 | 0 | PUT | 0 | 0 | 209.26 | TRUE | 0 | 0 |
2024-03-22 | 740 | 252.44 | PUT | 36 | 0 | 217.18 | TRUE | 252.44 | 0 |
2024-03-22 | 745 | 0 | PUT | 0 | 0 | 131.58 | TRUE | 0 | 0 |
2024-03-22 | 750 | 262.46 | PUT | 46 | 0 | 133.46 | TRUE | 262.46 | 0 |
2024-03-22 | 755 | 0 | PUT | 0 | 0 | 153.51 | TRUE | 0 | 0 |
2024-03-22 | 760 | 266.87 | PUT | 2 | 0 | 231.9 | TRUE | 266.87 | 0 |
2024-03-22 | 765 | 0 | PUT | 0 | 0 | 143.88 | TRUE | 0 | 0 |
2024-03-22 | 770 | 0 | PUT | 0 | 0 | 174.94 | TRUE | 0 | 0 |
2024-03-22 | 775 | 0 | PUT | 0 | 0 | 162.46 | TRUE | 0 | 0 |
2024-03-22 | 780 | 0 | PUT | 0 | 0 | 161.26 | TRUE | 0 | 0 |
2024-03-22 | 790 | 0 | PUT | 0 | 0 | 167.25 | TRUE | 0 | 0 |
2024-03-22 | 800 | 0 | PUT | 0 | 0 | 165.05 | TRUE | 0 | 0 |
2024-03-22 | 810 | 240.75 | PUT | 0 | 0 | 172.51 | TRUE | 0 | 0 |
2024-03-22 | 820 | 0 | PUT | 0 | 0 | 158.36 | TRUE | 0 | 0 |
2024-03-22 | 830 | 337 | PUT | 2 | 0 | 255.86 | TRUE | 337 | 0 |
2024-03-22 | 840 | 0 | PUT | 0 | 0 | 164.99 | TRUE | 0 | 0 |
2024-03-28 | 310 | 0 | CALL | 0 | 0 | 178.54 | TRUE | 0 | 0 |
2024-03-28 | 320 | 0 | CALL | 0 | 0 | 171.18 | TRUE | 0 | 0 |
2024-03-28 | 330 | 0 | CALL | 0 | 0 | 159.33 | TRUE | 0 | 0 |
2024-03-28 | 340 | 0 | CALL | 0 | 0 | 151.34 | TRUE | 0 | 0 |
2024-03-28 | 350 | 223.75 | CALL | 0 | 1 | 143 | TRUE | 0 | 0 |
2024-03-28 | 360 | 183.6 | CALL | 0 | 1 | 130.85 | TRUE | 0 | 0 |
2024-03-28 | 370 | 0 | CALL | 0 | 0 | 125.12 | TRUE | 0 | 0 |
2024-03-28 | 380 | 0 | CALL | 0 | 0 | 112.49 | TRUE | 0 | 0 |
2024-03-28 | 390 | 0 | CALL | 0 | 0 | 56.12 | TRUE | 0 | 0 |
2024-03-28 | 400 | 94 | CALL | 1 | 0 | 65.83 | TRUE | 94 | 0 |
2024-03-28 | 410 | 0 | CALL | 0 | 0 | 49.07 | TRUE | 0 | 0 |
2024-03-28 | 415 | 0 | CALL | 0 | 0 | 47.29 | TRUE | 0 | 0 |
2024-03-28 | 420 | 0 | CALL | 0 | 0 | 46.35 | TRUE | 0 | 0 |
2024-03-28 | 425 | 0 | CALL | 0 | 0 | 43.74 | TRUE | 0 | 0 |
2024-03-28 | 430 | 0 | CALL | 0 | 0 | 39.81 | TRUE | 0 | 0 |
2024-03-28 | 435 | 0 | CALL | 0 | 0 | 40.22 | TRUE | 0 | 0 |
2024-03-28 | 440 | 54.5 | CALL | 1 | 0 | 44.08 | TRUE | 54.5 | 0 |
2024-03-28 | 445 | 0 | CALL | 0 | 0 | 36.18 | TRUE | 0 | 0 |
2024-03-28 | 450 | 46 | CALL | 6 | 0 | 46.4 | TRUE | 46 | 0 |
2024-03-28 | 455 | 40.09 | CALL | 2 | 1 | 37.45 | TRUE | 40.09 | 0 |
2024-03-28 | 460 | 33 | CALL | 2 | 3 | 40.06 | TRUE | -81.5 | -0.71 |
2024-03-28 | 465 | 117.44 | CALL | 0 | 1 | 38.87 | TRUE | 0 | 0 |
2024-03-28 | 470 | 25.95 | CALL | 17 | 2 | 39.23 | TRUE | 25.95 | 0 |
2024-03-28 | 475 | 23.15 | CALL | 2 | 3 | 33.83 | TRUE | 23.15 | 0 |
2024-03-28 | 480 | 21.45 | CALL | 175 | 2 | 39.26 | TRUE | 21.45 | 0 |
2024-03-28 | 485 | 18 | CALL | 131 | 2 | 38.06 | TRUE | 18 | 0 |
2024-03-28 | 490 | 16 | CALL | 381 | 3 | 40.24 | TRUE | 16 | 0 |
2024-03-28 | 495 | 12.55 | CALL | 415 | 4 | 37.48 | FALSE | 12.55 | 0 |
2024-03-28 | 500 | 10.44 | CALL | 631 | 18 | 37.69 | FALSE | 10.44 | 0 |
2024-03-28 | 505 | 9 | CALL | 287 | 3 | 39.04 | FALSE | 9 | 0 |
2024-03-28 | 510 | 7.5 | CALL | 161 | 8 | 39.52 | FALSE | -59.28 | -0.89 |
2024-03-28 | 515 | 6.4 | CALL | 143 | 5 | 38.6 | FALSE | -57.95 | -0.9 |
2024-03-28 | 520 | 5.49 | CALL | 419 | 7 | 39.43 | FALSE | -53.31 | -0.91 |
2024-03-28 | 525 | 4 | CALL | 86 | 18 | 40.03 | FALSE | -50.5 | -0.93 |
2024-03-28 | 530 | 3 | CALL | 214 | 20 | 39.33 | FALSE | -49.3 | -0.94 |
2024-03-28 | 532.5 | 3.23 | CALL | 34 | 5 | 39.66 | FALSE | -48.57 | -0.94 |
2024-03-28 | 535 | 2.85 | CALL | 76 | 75 | 41.91 | FALSE | 2.85 | 0 |
2024-03-28 | 537.5 | 2.44 | CALL | 30 | 0 | 41.44 | FALSE | 2.44 | 0 |
2024-03-28 | 540 | 2.25 | CALL | 184 | 214 | 41.95 | FALSE | -41.39 | -0.95 |
2024-03-28 | 542.5 | 2.05 | CALL | 30 | 2 | 42.3 | FALSE | -40.21 | -0.95 |
2024-03-28 | 545 | 1.9 | CALL | 65 | 90 | 42.85 | FALSE | 1.9 | 0 |
2024-03-28 | 547.5 | 2.15 | CALL | 7 | 12 | 42.08 | FALSE | 2.15 | 0 |
2024-03-28 | 550 | 1.45 | CALL | 285 | 143 | 42.62 | FALSE | -36.05 | -0.96 |
2024-03-28 | 552.5 | 1.5 | CALL | 43 | 12 | 44.3 | FALSE | 1.5 | 0 |
2024-03-28 | 555 | 1.15 | CALL | 11 | 47 | 42.88 | FALSE | -33.84 | -0.97 |
2024-03-28 | 557.5 | 1.5 | CALL | 1 | 26 | 42.53 | FALSE | -32.49 | -0.96 |
2024-03-28 | 560 | 1.36 | CALL | 55 | 165 | 44.48 | FALSE | -31.84 | -0.96 |
2024-03-28 | 562.5 | 0.91 | CALL | 4 | 11 | 44.34 | FALSE | -31.34 | -0.97 |
2024-03-28 | 565 | 0.8 | CALL | 24 | 87 | 44.35 | FALSE | -28.71 | -0.97 |
2024-03-28 | 570 | 0.77 | CALL | 155 | 340 | 46.28 | FALSE | -25.72 | -0.97 |
2024-03-28 | 575 | 0.61 | CALL | 218 | 251 | 46.46 | FALSE | -24.39 | -0.98 |
2024-03-28 | 580 | 0.6 | CALL | 78 | 330 | 48.43 | FALSE | -21.9 | -0.97 |
2024-03-28 | 585 | 0.49 | CALL | 45 | 120 | 48.8 | FALSE | -18.4 | -0.97 |
2024-03-28 | 590 | 0.43 | CALL | 237 | 630 | 49.74 | FALSE | -18.02 | -0.98 |
2024-03-28 | 595 | 0.37 | CALL | 29 | 508 | 50.48 | FALSE | -16.72 | -0.98 |
2024-03-28 | 600 | 0.35 | CALL | 725 | 644 | 51.92 | FALSE | -14.86 | -0.98 |
2024-03-28 | 605 | 0.33 | CALL | 29 | 96 | 53.29 | FALSE | -13.57 | -0.98 |
2024-03-28 | 610 | 0.31 | CALL | 41 | 108 | 54.6 | FALSE | -11.99 | -0.97 |
2024-03-28 | 615 | 0.21 | CALL | 28 | 287 | 53.44 | FALSE | -11.21 | -0.98 |
2024-03-28 | 620 | 0.2 | CALL | 54 | 332 | 54.77 | FALSE | -9.78 | -0.98 |
2024-03-28 | 625 | 0.14 | CALL | 110 | 84 | 53.96 | FALSE | -8.91 | -0.98 |
2024-03-28 | 630 | 0.2 | CALL | 35 | 131 | 58.03 | FALSE | -7.8 | -0.98 |
2024-03-28 | 635 | 0.24 | CALL | 11 | 81 | 61.06 | FALSE | -7.31 | -0.97 |
2024-03-28 | 640 | 0.2 | CALL | 39 | 373 | 61.23 | FALSE | -6.52 | -0.97 |
2024-03-28 | 645 | 0.31 | CALL | 6 | 55 | 61.55 | FALSE | -5.3 | -0.94 |
2024-03-28 | 650 | 0.11 | CALL | 52 | 141 | 59.96 | FALSE | -5.14 | -0.98 |
2024-03-28 | 655 | 0.1 | CALL | 19 | 79 | 60.77 | FALSE | -4.7 | -0.98 |
2024-03-28 | 660 | 0.04 | CALL | 7 | 42 | 56.67 | FALSE | -3.98 | -0.99 |
2024-03-28 | 665 | 0.15 | CALL | 5 | 39 | 66.57 | FALSE | -4.35 | -0.97 |
2024-03-28 | 670 | 0.1 | CALL | 71 | 55 | 65 | FALSE | -3.25 | -0.97 |
2024-03-28 | 675 | 4.1 | CALL | 0 | 19 | 60.55 | FALSE | 0 | 0 |
2024-03-28 | 680 | 0.12 | CALL | 13 | 32 | 61.07 | FALSE | -6.83 | -0.98 |
2024-03-28 | 685 | 0.01 | CALL | 13 | 28 | 56.12 | FALSE | -2.37 | -1 |
2024-03-28 | 690 | 0.01 | CALL | 7 | 137 | 57.25 | FALSE | -2.87 | -1 |
2024-03-28 | 695 | 0 | CALL | 0 | 0 | 78.88 | FALSE | 0 | 0 |
2024-03-28 | 700 | 0.01 | CALL | 145 | 437 | 59.48 | FALSE | -2.05 | -1 |
2024-03-28 | 705 | 0 | CALL | 0 | 0 | 82.12 | FALSE | 0 | 0 |
2024-03-28 | 710 | 0.07 | CALL | 7 | 288 | 66.39 | FALSE | -1.42 | -0.95 |
2024-03-28 | 715 | 0 | CALL | 0 | 0 | 84.67 | FALSE | 0 | 0 |
2024-03-28 | 720 | 0.11 | CALL | 7 | 17 | 78.99 | FALSE | -1.06 | -0.91 |
2024-03-28 | 725 | 0 | CALL | 0 | 0 | 87.38 | FALSE | 0 | 0 |
2024-03-28 | 730 | 1.49 | CALL | 0 | 9 | 82.62 | FALSE | 0 | 0 |
2024-03-28 | 735 | 0 | CALL | 0 | 0 | 90.04 | FALSE | 0 | 0 |
2024-03-28 | 740 | 0.1 | CALL | 1 | 36 | 83.16 | FALSE | -0.61 | -0.86 |
2024-03-28 | 745 | 0 | CALL | 0 | 0 | 92.66 | FALSE | 0 | 0 |
2024-03-28 | 750 | 0.04 | CALL | 37 | 44 | 78.42 | FALSE | -0.65 | -0.94 |
2024-03-28 | 760 | 0.75 | CALL | 0 | 2 | 0 | FALSE | 0 | 0 |
2024-03-28 | 770 | 0.45 | CALL | 0 | 5 | 0 | FALSE | 0 | 0 |
2024-03-28 | 780 | 0.03 | CALL | 21 | 2 | 82.87 | FALSE | 0.03 | 0 |
2024-03-28 | 790 | 0.52 | CALL | 0 | 4 | 0 | FALSE | 0 | 0 |
2024-03-28 | 800 | 0.48 | CALL | 0 | 19 | 0 | FALSE | 0 | 0 |
2024-03-28 | 810 | 0.15 | CALL | 1 | 3 | 103.4 | FALSE | -0.11 | -0.42 |
2024-03-28 | 820 | 0 | CALL | 0 | 3 | 0 | FALSE | 0 | 0 |
2024-03-28 | 830 | 0.34 | CALL | 0 | 3 | 0 | FALSE | 0 | 0 |
2024-03-28 | 840 | 0.02 | CALL | 44 | 9 | 91.77 | FALSE | 0.02 | 0 |
2024-03-28 | 310 | 0.11 | PUT | 2 | 2 | 99.33 | FALSE | 0.11 | 0 |
2024-03-28 | 320 | 0 | PUT | 0 | 0 | 0 | FALSE | 0 | 0 |
2024-03-28 | 330 | 0.25 | PUT | 2 | 2 | 96.02 | FALSE | 0.25 | 0 |
2024-03-28 | 340 | 0.05 | PUT | 4 | 64 | 74.65 | FALSE | -0.12 | -0.71 |
2024-03-28 | 350 | 0.1 | PUT | 94 | 0 | 74.57 | FALSE | 0.1 | 0 |
2024-03-28 | 360 | 0.06 | PUT | 11 | 3 | 65.27 | FALSE | 0.06 | 0 |
2024-03-28 | 370 | 0 | PUT | 0 | 0 | 0 | FALSE | 0 | 0 |
2024-03-28 | 380 | 0.07 | PUT | 175 | 0 | 55.92 | FALSE | 0.07 | 0 |
2024-03-28 | 390 | 0.24 | PUT | 5 | 1 | 59.29 | FALSE | 0.24 | 0 |
2024-03-28 | 400 | 0.19 | PUT | 16 | 50 | 51.94 | FALSE | 0.19 | 0 |
2024-03-28 | 410 | 0.29 | PUT | 4 | 330 | 49.47 | FALSE | 0.29 | 0 |
2024-03-28 | 415 | 0.29 | PUT | 5 | 0 | 46.67 | FALSE | 0.29 | 0 |
2024-03-28 | 420 | 0.42 | PUT | 23 | 107 | 46.58 | FALSE | 0.02 | 0.05 |
2024-03-28 | 425 | 0.45 | PUT | 19 | 20 | 44.19 | FALSE | 0.1 | 0.29 |
2024-03-28 | 430 | 0.55 | PUT | 60 | 150 | 42.79 | FALSE | 0.55 | 0 |
2024-03-28 | 435 | 0.64 | PUT | 53 | 45 | 40.96 | FALSE | 0.64 | 0 |
2024-03-28 | 440 | 1.03 | PUT | 237 | 26 | 41.94 | FALSE | 0.43 | 0.72 |
2024-03-28 | 445 | 1.56 | PUT | 97 | 22 | 42.8 | FALSE | 0.91 | 1.4 |
2024-03-28 | 450 | 1.43 | PUT | 171 | 71 | 40.55 | FALSE | 0.78 | 1.2 |
2024-03-28 | 455 | 2.3 | PUT | 164 | 66 | 40.04 | FALSE | 1.43 | 1.64 |
2024-03-28 | 460 | 3 | PUT | 248 | 160 | 39.61 | FALSE | 2.1 | 2.33 |
2024-03-28 | 465 | 4 | PUT | 192 | 62 | 36.95 | FALSE | 2.93 | 2.74 |
2024-03-28 | 470 | 5.02 | PUT | 292 | 93 | 39.07 | FALSE | 3.45 | 2.2 |
2024-03-28 | 475 | 6.51 | PUT | 277 | 99 | 39.3 | FALSE | 4.82 | 2.85 |
2024-03-28 | 480 | 8.05 | PUT | 426 | 321 | 38.85 | FALSE | 6.28 | 3.55 |
2024-03-28 | 485 | 9.65 | PUT | 350 | 106 | 37.82 | FALSE | 7.44 | 3.37 |
2024-03-28 | 490 | 11.66 | PUT | 800 | 108 | 37.19 | FALSE | 9.16 | 3.66 |
2024-03-28 | 495 | 15.59 | PUT | 455 | 159 | 38.7 | TRUE | 12.5 | 4.05 |
2024-03-28 | 500 | 18.07 | PUT | 516 | 283 | 40.2 | TRUE | 14.51 | 4.08 |
2024-03-28 | 505 | 18.97 | PUT | 58 | 133 | 33.74 | TRUE | 14.52 | 3.26 |
2024-03-28 | 510 | 21.18 | PUT | 38 | 92 | 37.37 | TRUE | 15.98 | 3.07 |
2024-03-28 | 515 | 24.1 | PUT | 45 | 84 | 37.66 | TRUE | 18.15 | 3.05 |
2024-03-28 | 520 | 30.75 | PUT | 70 | 121 | 36.08 | TRUE | 23.81 | 3.43 |
2024-03-28 | 525 | 35.36 | PUT | 75 | 248 | 38.18 | TRUE | 26.98 | 3.22 |
2024-03-28 | 530 | 36.6 | PUT | 61 | 190 | 38.91 | TRUE | 27.35 | 2.96 |
2024-03-28 | 532.5 | 43.83 | PUT | 13 | 5 | 47.5 | TRUE | 34.83 | 3.87 |
2024-03-28 | 535 | 43.82 | PUT | 20 | 64 | 37.18 | TRUE | 32.94 | 3.03 |
2024-03-28 | 537.5 | 49.38 | PUT | 4 | 8 | 40.3 | TRUE | 37.83 | 3.28 |
2024-03-28 | 540 | 47.66 | PUT | 77 | 105 | 29.93 | TRUE | 35.66 | 2.97 |
2024-03-28 | 542.5 | 54.95 | PUT | 1 | 9 | 42.38 | TRUE | 42.05 | 3.26 |
2024-03-28 | 545 | 55.16 | PUT | 14 | 102 | 50.51 | TRUE | 41.31 | 2.98 |
2024-03-28 | 547.5 | 59.04 | PUT | 2 | 1 | 34.18 | TRUE | 44.78 | 3.14 |
2024-03-28 | 550 | 54.93 | PUT | 54 | 315 | 63.24 | TRUE | 38.73 | 2.39 |
2024-03-28 | 552.5 | 0 | PUT | 0 | 0 | 35.58 | TRUE | 0 | 0 |
2024-03-28 | 555 | 70 | PUT | 2 | 134 | 45.14 | TRUE | 52.5 | 3 |
2024-03-28 | 557.5 | 60 | PUT | 5 | 10 | 46.63 | TRUE | 41.17 | 2.19 |
2024-03-28 | 560 | 71.03 | PUT | 30 | 430 | 63.96 | TRUE | 50.98 | 2.54 |
2024-03-28 | 562.5 | 72.55 | PUT | 18 | 5 | 60.29 | TRUE | 51.4 | 2.43 |
2024-03-28 | 565 | 69.1 | PUT | 20 | 79 | 73.64 | TRUE | 46.32 | 2.03 |
2024-03-28 | 570 | 80 | PUT | 118 | 449 | 64.18 | TRUE | 55.18 | 2.22 |
2024-03-28 | 575 | 84.02 | PUT | 47 | 112 | 60.43 | TRUE | 56.37 | 2.04 |
2024-03-28 | 580 | 90.81 | PUT | 61 | 131 | 74.26 | TRUE | 59.8 | 1.93 |
2024-03-28 | 585 | 96 | PUT | 13 | 39 | 78.03 | TRUE | 64.45 | 2.04 |
2024-03-28 | 590 | 99.88 | PUT | 3 | 53 | 73.97 | TRUE | 62.28 | 1.66 |
2024-03-28 | 595 | 104.57 | PUT | 13 | 29 | 74.35 | TRUE | 104.57 | 0 |
2024-03-28 | 600 | 99.7 | PUT | 1 | 23 | 59.7 | TRUE | 59.7 | 1.49 |
2024-03-28 | 605 | 103.57 | PUT | 1 | 12 | 66.11 | TRUE | 57.09 | 1.23 |
2024-03-28 | 610 | 110.3 | PUT | 3 | 4 | 63.75 | TRUE | 59.3 | 1.16 |
2024-03-28 | 615 | 124.83 | PUT | 2 | 7 | 85.78 | TRUE | 70.86 | 1.31 |
2024-03-28 | 620 | 50.18 | PUT | 0 | 1 | 76 | TRUE | 0 | 0 |
2024-03-28 | 625 | 0 | PUT | 0 | 0 | 78.65 | TRUE | 0 | 0 |
2024-03-28 | 630 | 141.9 | PUT | 2 | 3 | 106.06 | TRUE | 77 | 1.19 |
2024-03-28 | 635 | 0 | PUT | 0 | 4 | 75.69 | TRUE | 0 | 0 |
2024-03-28 | 640 | 0 | PUT | 0 | 1 | 78.02 | TRUE | 0 | 0 |
2024-03-28 | 645 | 0 | PUT | 0 | 1 | 81.48 | TRUE | 0 | 0 |
2024-03-28 | 650 | 0 | PUT | 0 | 1 | 86.56 | TRUE | 0 | 0 |
2024-03-28 | 655 | 0 | PUT | 0 | 0 | 86.74 | TRUE | 0 | 0 |
2024-03-28 | 660 | 0 | PUT | 0 | 0 | 90.37 | TRUE | 0 | 0 |
2024-03-28 | 665 | 0 | PUT | 0 | 0 | 90.83 | TRUE | 0 | 0 |
2024-03-28 | 670 | 0 | PUT | 0 | 0 | 93.03 | TRUE | 0 | 0 |
2024-03-28 | 675 | 0 | PUT | 0 | 0 | 88.88 | TRUE | 0 | 0 |
2024-03-28 | 680 | 0 | PUT | 0 | 0 | 90.6 | TRUE | 0 | 0 |
2024-03-28 | 685 | 0 | PUT | 0 | 0 | 92.31 | TRUE | 0 | 0 |
2024-03-28 | 690 | 0 | PUT | 0 | 0 | 92.9 | TRUE | 0 | 0 |
2024-03-28 | 695 | 0 | PUT | 0 | 0 | 98.64 | TRUE | 0 | 0 |
2024-03-28 | 700 | 0 | PUT | 0 | 0 | 101.22 | TRUE | 0 | 0 |
2024-03-28 | 705 | 0 | PUT | 0 | 0 | 102.9 | TRUE | 0 | 0 |
2024-03-28 | 710 | 0 | PUT | 0 | 0 | 104.57 | TRUE | 0 | 0 |
2024-03-28 | 715 | 0 | PUT | 0 | 0 | 103.3 | TRUE | 0 | 0 |
2024-03-28 | 720 | 0 | PUT | 0 | 0 | 102.64 | TRUE | 0 | 0 |
2024-03-28 | 725 | 0 | PUT | 0 | 0 | 105.39 | TRUE | 0 | 0 |
2024-03-28 | 730 | 168.94 | PUT | 0 | 0 | 111.1 | TRUE | 0 | 0 |
2024-03-28 | 735 | 0 | PUT | 0 | 0 | 114.03 | TRUE | 0 | 0 |
2024-03-28 | 740 | 0 | PUT | 0 | 0 | 116.49 | TRUE | 0 | 0 |
2024-03-28 | 745 | 0 | PUT | 0 | 0 | 114.33 | TRUE | 0 | 0 |
2024-03-28 | 750 | 0 | PUT | 0 | 0 | 113.09 | TRUE | 0 | 0 |
2024-03-28 | 760 | 0 | PUT | 0 | 0 | 112.79 | TRUE | 0 | 0 |
2024-03-28 | 770 | 0 | PUT | 0 | 0 | 121.35 | TRUE | 0 | 0 |
2024-03-28 | 780 | 0 | PUT | 0 | 0 | 126.41 | TRUE | 0 | 0 |
2024-03-28 | 790 | 0 | PUT | 0 | 0 | 124.12 | TRUE | 0 | 0 |
2024-03-28 | 800 | 0 | PUT | 0 | 0 | 128.2 | TRUE | 0 | 0 |
2024-03-28 | 810 | 248.61 | PUT | 0 | 0 | 130.33 | TRUE | 0 | 0 |
2024-03-28 | 820 | 0 | PUT | 0 | 0 | 119.84 | TRUE | 0 | 0 |
2024-03-28 | 830 | 0 | PUT | 0 | 0 | 134.37 | TRUE | 0 | 0 |
2024-03-28 | 840 | 0 | PUT | 0 | 0 | 124.83 | TRUE | 0 | 0 |
2024-04-05 | 310 | 186.5 | CALL | 2 | 0 | 129.28 | TRUE | 186.5 | 0 |
2024-04-05 | 320 | 0 | CALL | 0 | 0 | 72.27 | TRUE | 0 | 0 |
2024-04-05 | 330 | 0 | CALL | 0 | 0 | 65.34 | TRUE | 0 | 0 |
2024-04-05 | 340 | 0 | CALL | 0 | 0 | 58.14 | TRUE | 0 | 0 |
2024-04-05 | 350 | 232.13 | CALL | 0 | 1 | 49.85 | TRUE | 0 | 0 |
2024-04-05 | 360 | 0 | CALL | 0 | 0 | 103.07 | TRUE | 0 | 0 |
2024-04-05 | 370 | 0 | CALL | 0 | 0 | 95.9 | TRUE | 0 | 0 |
2024-04-05 | 380 | 0 | CALL | 0 | 0 | 50.42 | TRUE | 0 | 0 |
2024-04-05 | 390 | 0 | CALL | 0 | 0 | 79.82 | TRUE | 0 | 0 |
2024-04-05 | 400 | 90.5 | CALL | 10 | 0 | 76.87 | TRUE | 90.5 | 0 |
2024-04-05 | 410 | 0 | CALL | 0 | 0 | 41.65 | TRUE | 0 | 0 |
2024-04-05 | 420 | 0 | CALL | 0 | 0 | 40.99 | TRUE | 0 | 0 |
2024-04-05 | 425 | 0 | CALL | 0 | 0 | 38.39 | TRUE | 0 | 0 |
2024-04-05 | 430 | 0 | CALL | 0 | 0 | 34.09 | TRUE | 0 | 0 |
2024-04-05 | 435 | 0 | CALL | 0 | 0 | 34.88 | TRUE | 0 | 0 |
2024-04-05 | 440 | 0 | CALL | 0 | 0 | 36.18 | TRUE | 0 | 0 |
2024-04-05 | 445 | 0 | CALL | 0 | 0 | 30.66 | TRUE | 0 | 0 |
2024-04-05 | 450 | 43.35 | CALL | 104 | 0 | 34.55 | TRUE | 43.35 | 0 |
2024-04-05 | 455 | 0 | CALL | 0 | 0 | 33.66 | TRUE | 0 | 0 |
2024-04-05 | 460 | 39 | CALL | 1 | 0 | 38.36 | TRUE | 39 | 0 |
2024-04-05 | 465 | 0 | CALL | 0 | 0 | 32.99 | TRUE | 0 | 0 |
2024-04-05 | 470 | 28.4 | CALL | 6 | 0 | 29.44 | TRUE | 28.4 | 0 |
2024-04-05 | 475 | 26.05 | CALL | 1 | 0 | 32.72 | TRUE | 26.05 | 0 |
2024-04-05 | 480 | 25.1 | CALL | 66 | 3 | 38.16 | TRUE | 25.1 | 0 |
2024-04-05 | 485 | 20.91 | CALL | 21 | 0 | 35.31 | TRUE | 20.91 | 0 |
2024-04-05 | 490 | 17.6 | CALL | 145 | 3 | 34.02 | TRUE | 17.6 | 0 |
2024-04-05 | 495 | 14.95 | CALL | 109 | 1 | 33.66 | FALSE | 14.95 | 0 |
2024-04-05 | 500 | 13.15 | CALL | 1922 | 10 | 34.61 | FALSE | 13.15 | 0 |
2024-04-05 | 505 | 11 | CALL | 75 | 0 | 34.26 | FALSE | 11 | 0 |
2024-04-05 | 510 | 9.57 | CALL | 70 | 0 | 35.02 | FALSE | 9.57 | 0 |
2024-04-05 | 515 | 7.65 | CALL | 51 | 0 | 34.12 | FALSE | 7.65 | 0 |
2024-04-05 | 520 | 6.9 | CALL | 75 | 23 | 35.62 | FALSE | -53.35 | -0.89 |
2024-04-05 | 525 | 5.2 | CALL | 62 | 14 | 34.17 | FALSE | 5.2 | 0 |
2024-04-05 | 530 | 4.72 | CALL | 240 | 8 | 35.66 | FALSE | 4.72 | 0 |
2024-04-05 | 535 | 3.95 | CALL | 40 | 6 | 35.96 | FALSE | 3.95 | 0 |
2024-04-05 | 540 | 3.55 | CALL | 30 | 26 | 35.34 | FALSE | 3.55 | 0 |
2024-04-05 | 545 | 2.45 | CALL | 56 | 26 | 35.35 | FALSE | -40.32 | -0.94 |
2024-04-05 | 550 | 2.78 | CALL | 87 | 64 | 36.56 | FALSE | -37.22 | -0.93 |
2024-04-05 | 555 | 1.94 | CALL | 12 | 72 | 37.4 | FALSE | -34.56 | -0.95 |
2024-04-05 | 560 | 1.6 | CALL | 23 | 74 | 37.64 | FALSE | -32.4 | -0.95 |
2024-04-05 | 565 | 1.62 | CALL | 65 | 56 | 37.58 | FALSE | -29.77 | -0.95 |
2024-04-05 | 570 | 1.03 | CALL | 88 | 288 | 37.74 | FALSE | -27.69 | -0.96 |
2024-04-05 | 575 | 1 | CALL | 43 | 101 | 39.28 | FALSE | -25.26 | -0.96 |
2024-04-05 | 580 | 0.9 | CALL | 45 | 102 | 40.19 | FALSE | -23.56 | -0.96 |
2024-04-05 | 585 | 0.81 | CALL | 31 | 72 | 41.06 | FALSE | -21.44 | -0.96 |
2024-04-05 | 590 | 0.65 | CALL | 99 | 57 | 41.05 | FALSE | -21.8 | -0.97 |
2024-04-05 | 595 | 0.54 | CALL | 97 | 53 | 41.31 | FALSE | -17.66 | -0.97 |
2024-04-05 | 600 | 0.56 | CALL | 42 | 75 | 43.08 | FALSE | -16.79 | -0.97 |
2024-04-05 | 605 | 0.5 | CALL | 10 | 18 | 43.77 | FALSE | -14.7 | -0.97 |
2024-04-05 | 610 | 0.42 | CALL | 26 | 43 | 44.02 | FALSE | -13.64 | -0.97 |
2024-04-05 | 615 | 0.34 | CALL | 12 | 14 | 44.04 | FALSE | -12.32 | -0.97 |
2024-04-05 | 620 | 0.35 | CALL | 26 | 30 | 45.59 | FALSE | -11.57 | -0.97 |
2024-04-05 | 625 | 0.27 | CALL | 14 | 45 | 45.27 | FALSE | -10.28 | -0.97 |
2024-04-05 | 630 | 0.29 | CALL | 7 | 43 | 47.02 | FALSE | -9.21 | -0.97 |
2024-04-05 | 635 | 0.25 | CALL | 13 | 15 | 47.36 | FALSE | -8.5 | -0.97 |
2024-04-05 | 640 | 0.25 | CALL | 4 | 18 | 48.62 | FALSE | -7.77 | -0.97 |
2024-04-05 | 645 | 0.26 | CALL | 2 | 5 | 50.12 | FALSE | -7.37 | -0.97 |
2024-04-05 | 650 | 0.21 | CALL | 19 | 34 | 49.96 | FALSE | -6.04 | -0.97 |
2024-04-05 | 655 | 0.01 | CALL | 4 | 14 | 59.3 | FALSE | -5.75 | -1 |
2024-04-05 | 660 | 0.18 | CALL | 31 | 81 | 51.36 | FALSE | -5.29 | -0.97 |
2024-04-05 | 665 | 6 | CALL | 0 | 5 | 55.1 | FALSE | 0 | 0 |
2024-04-05 | 670 | 5.59 | CALL | 0 | 5 | 64.33 | FALSE | 0 | 0 |
2024-04-05 | 675 | 0.15 | CALL | 1 | 20 | 53.62 | FALSE | -3.6 | -0.96 |
2024-04-05 | 680 | 4.95 | CALL | 0 | 4 | 59.8 | FALSE | 0 | 0 |
2024-04-05 | 685 | 0.02 | CALL | 24 | 27 | 45.81 | FALSE | -3.12 | -0.99 |
2024-04-05 | 690 | 0.2 | CALL | 54 | 45 | 58.81 | FALSE | -3.14 | -0.94 |
2024-04-05 | 700 | 0.1 | CALL | 79 | 76 | 56.44 | FALSE | -2.38 | -0.96 |
2024-04-05 | 710 | 0.06 | CALL | 7 | 7 | 55.52 | FALSE | -1.82 | -0.97 |
2024-04-05 | 720 | 1.72 | CALL | 0 | 15 | 78.56 | FALSE | 0 | 0 |
2024-04-05 | 730 | 2.2 | CALL | 0 | 8 | 78.75 | FALSE | 0 | 0 |
2024-04-05 | 740 | 1.35 | CALL | 0 | 1 | 0 | FALSE | 0 | 0 |
2024-04-05 | 750 | 0.7 | CALL | 0 | 1 | 0 | FALSE | 0 | 0 |
2024-04-05 | 760 | 0.85 | CALL | 0 | 0 | 0 | FALSE | 0 | 0 |
2024-04-05 | 770 | 0.8 | CALL | 0 | 2 | 0 | FALSE | 0 | 0 |
2024-04-05 | 780 | 0 | CALL | 0 | 0 | 0 | FALSE | 0 | 0 |
2024-04-05 | 790 | 0.61 | CALL | 0 | 1 | 0 | FALSE | 0 | 0 |
2024-04-05 | 800 | 0.66 | CALL | 0 | 5 | 0 | FALSE | 0 | 0 |
2024-04-05 | 810 | 0 | CALL | 0 | 1 | 0 | FALSE | 0 | 0 |
2024-04-05 | 820 | 0.39 | CALL | 0 | 6 | 0 | FALSE | 0 | 0 |
2024-04-05 | 830 | 0.76 | CALL | 0 | 1 | 0 | FALSE | 0 | 0 |
2024-04-05 | 310 | 0 | PUT | 0 | 0 | 0 | FALSE | 0 | 0 |
2024-04-05 | 320 | 0 | PUT | 0 | 0 | 0 | FALSE | 0 | 0 |
2024-04-05 | 330 | 0.05 | PUT | 3 | 0 | 62.24 | FALSE | 0.05 | 0 |
2024-04-05 | 340 | 0.05 | PUT | 0 | 2 | 0 | FALSE | 0 | 0 |
2024-04-05 | 350 | 0.05 | PUT | 0 | 2 | 0 | FALSE | 0 | 0 |
2024-04-05 | 360 | 0 | PUT | 0 | 0 | 61.79 | FALSE | 0 | 0 |
2024-04-05 | 370 | 0 | PUT | 0 | 0 | 0 | FALSE | 0 | 0 |
2024-04-05 | 380 | 0.42 | PUT | 0 | 8 | 50.69 | FALSE | 0 | 0 |
2024-04-05 | 390 | 0.45 | PUT | 0 | 1 | 45.7 | FALSE | 0 | 0 |
2024-04-05 | 400 | 0.22 | PUT | 80 | 5 | 43.85 | FALSE | 0.22 | 0 |
2024-04-05 | 410 | 0.63 | PUT | 2 | 4 | 41.14 | FALSE | 0.63 | 0 |
2024-04-05 | 420 | 0.47 | PUT | 0 | 2 | 38.56 | FALSE | 0 | 0 |
2024-04-05 | 425 | 0.7 | PUT | 20 | 9 | 37.33 | FALSE | 0.7 | 0 |
2024-04-05 | 430 | 0.93 | PUT | 43 | 3 | 36.99 | FALSE | 0.24 | 0.35 |
2024-04-05 | 435 | 1.25 | PUT | 28 | 4 | 36.84 | FALSE | 1.25 | 0 |
2024-04-05 | 440 | 1.55 | PUT | 102 | 18 | 36.07 | FALSE | 1.55 | 0 |
2024-04-05 | 445 | 2.22 | PUT | 217 | 15 | 36.79 | FALSE | 2.22 | 0 |
2024-04-05 | 450 | 2.5 | PUT | 176 | 45 | 35.12 | FALSE | 1.6 | 1.78 |
2024-04-05 | 455 | 3.12 | PUT | 300 | 33 | 34.57 | FALSE | 2.09 | 2.03 |
2024-04-05 | 460 | 3.96 | PUT | 74 | 66 | 34.31 | FALSE | 2.69 | 2.12 |
2024-04-05 | 465 | 5 | PUT | 172 | 41 | 34.15 | FALSE | 3.65 | 2.7 |
2024-04-05 | 470 | 6.18 | PUT | 124 | 41 | 33.83 | FALSE | 4.55 | 2.79 |
2024-04-05 | 475 | 7.25 | PUT | 136 | 37 | 32.71 | FALSE | 5.35 | 2.82 |
2024-04-05 | 480 | 9.32 | PUT | 174 | 48 | 33.52 | FALSE | 7.14 | 3.28 |
2024-04-05 | 485 | 12.31 | PUT | 117 | 17 | 33.48 | FALSE | 9.51 | 3.4 |
2024-04-05 | 490 | 14.2 | PUT | 72 | 57 | 34.89 | FALSE | 11.32 | 3.93 |
2024-04-05 | 495 | 16.92 | PUT | 245 | 134 | 35.32 | TRUE | 13.32 | 3.7 |
2024-04-05 | 500 | 19.25 | PUT | 553 | 309 | 34.35 | TRUE | 14.8 | 3.33 |
2024-04-05 | 505 | 22.72 | PUT | 16 | 285 | 35.36 | TRUE | 17.57 | 3.41 |
2024-04-05 | 510 | 26.24 | PUT | 36 | 57 | 36.01 | TRUE | 20.82 | 3.84 |
2024-04-05 | 515 | 30.1 | PUT | 18 | 53 | 37.02 | TRUE | 23.13 | 3.32 |
2024-04-05 | 520 | 33.44 | PUT | 56 | 41 | 36.28 | TRUE | 25.45 | 3.19 |
2024-04-05 | 525 | 37.3 | PUT | 38 | 86 | 36.38 | TRUE | 28.11 | 3.06 |
2024-04-05 | 530 | 44.34 | PUT | 27 | 45 | 34.1 | TRUE | 34.37 | 3.45 |
2024-04-05 | 535 | 44.92 | PUT | 10 | 18 | 34.52 | TRUE | 33.72 | 3.01 |
2024-04-05 | 540 | 47.2 | PUT | 13 | 53 | 35.32 | TRUE | 33.75 | 2.51 |
2024-04-05 | 545 | 50.97 | PUT | 36 | 48 | 34.07 | TRUE | 35.63 | 2.32 |
2024-04-05 | 550 | 55.9 | PUT | 53 | 64 | 52.4 | TRUE | 39.1 | 2.33 |
2024-04-05 | 555 | 60 | PUT | 11 | 70 | 53.23 | TRUE | 40.7 | 2.11 |
2024-04-05 | 560 | 64.96 | PUT | 21 | 34 | 56.07 | TRUE | 43.48 | 2.02 |
2024-04-05 | 565 | 77.36 | PUT | 5 | 24 | 58.05 | TRUE | 53.94 | 2.3 |
2024-04-05 | 570 | 77.92 | PUT | 19 | 42 | 39.15 | TRUE | 51.27 | 1.92 |
2024-04-05 | 575 | 81.8 | PUT | 105 | 121 | 53.46 | TRUE | 53.8 | 1.92 |
2024-04-05 | 580 | 92.35 | PUT | 5 | 16 | 65.04 | TRUE | 59.51 | 1.81 |
2024-04-05 | 585 | 89.65 | PUT | 3 | 4 | 67.65 | TRUE | 54.63 | 1.56 |
2024-04-05 | 590 | 32.63 | PUT | 0 | 4 | 46.08 | TRUE | 0 | 0 |
2024-04-05 | 595 | 50.69 | PUT | 0 | 8 | 45.91 | TRUE | 0 | 0 |
2024-04-05 | 600 | 45 | PUT | 0 | 7 | 47.55 | TRUE | 0 | 0 |
2024-04-05 | 605 | 0 | PUT | 0 | 0 | 53.7 | TRUE | 0 | 0 |
2024-04-05 | 610 | 49.98 | PUT | 0 | 3 | 51.84 | TRUE | 0 | 0 |
2024-04-05 | 615 | 0 | PUT | 0 | 2 | 57.05 | TRUE | 0 | 0 |
2024-04-05 | 620 | 0 | PUT | 0 | 0 | 59.64 | TRUE | 0 | 0 |
2024-04-05 | 625 | 78.23 | PUT | 0 | 6 | 60.32 | TRUE | 0 | 0 |
2024-04-05 | 630 | 65.53 | PUT | 0 | 5 | 58.47 | TRUE | 0 | 0 |
2024-04-05 | 635 | 143.04 | PUT | 2 | 1 | 62.33 | TRUE | 143.04 | 0 |
2024-04-05 | 640 | 147.75 | PUT | 2 | 2 | 59.92 | TRUE | 147.75 | 0 |
2024-04-05 | 645 | 78.38 | PUT | 0 | 1 | 62.21 | TRUE | 0 | 0 |
2024-04-05 | 650 | 82.31 | PUT | 0 | 1 | 67.6 | TRUE | 0 | 0 |
2024-04-05 | 655 | 0 | PUT | 0 | 0 | 70.71 | TRUE | 0 | 0 |
2024-04-05 | 660 | 0 | PUT | 0 | 0 | 70.29 | TRUE | 0 | 0 |
2024-04-05 | 665 | 0 | PUT | 0 | 0 | 70.2 | TRUE | 0 | 0 |
2024-04-05 | 670 | 0 | PUT | 0 | 0 | 72.91 | TRUE | 0 | 0 |
2024-04-05 | 675 | 0 | PUT | 0 | 0 | 74.94 | TRUE | 0 | 0 |
2024-04-05 | 680 | 0 | PUT | 0 | 0 | 72.12 | TRUE | 0 | 0 |
2024-04-05 | 685 | 0 | PUT | 0 | 0 | 79.51 | TRUE | 0 | 0 |
2024-04-05 | 690 | 199.55 | PUT | 6 | 0 | 91.81 | TRUE | 199.55 | 0 |
2024-04-05 | 700 | 0 | PUT | 0 | 0 | 81.6 | TRUE | 0 | 0 |
2024-04-05 | 710 | 0 | PUT | 0 | 0 | 80.53 | TRUE | 0 | 0 |
2024-04-05 | 720 | 0 | PUT | 0 | 0 | 86.92 | TRUE | 0 | 0 |
2024-04-05 | 730 | 0 | PUT | 0 | 0 | 88.83 | TRUE | 0 | 0 |
2024-04-05 | 740 | 0 | PUT | 0 | 0 | 94.32 | TRUE | 0 | 0 |
2024-04-05 | 750 | 0 | PUT | 0 | 0 | 89.51 | TRUE | 0 | 0 |
2024-04-05 | 760 | 0 | PUT | 0 | 0 | 97.36 | TRUE | 0 | 0 |
2024-04-05 | 770 | 0 | PUT | 0 | 0 | 101.79 | TRUE | 0 | 0 |
2024-04-05 | 780 | 0 | PUT | 0 | 0 | 97.56 | TRUE | 0 | 0 |
2024-04-05 | 790 | 0 | PUT | 0 | 0 | 104.5 | TRUE | 0 | 0 |
2024-04-05 | 800 | 0 | PUT | 0 | 0 | 108.9 | TRUE | 0 | 0 |
2024-04-05 | 810 | 0 | PUT | 0 | 0 | 109.08 | TRUE | 0 | 0 |
2024-04-05 | 820 | 0 | PUT | 0 | 0 | 105.35 | TRUE | 0 | 0 |
2024-04-05 | 830 | 0 | PUT | 0 | 0 | 100.82 | TRUE | 0 | 0 |
2024-04-12 | 310 | 0 | CALL | 0 | 0 | 122.28 | TRUE | 0 | 0 |
2024-04-12 | 320 | 0 | CALL | 0 | 0 | 115.54 | TRUE | 0 | 0 |
2024-04-12 | 330 | 0 | CALL | 0 | 0 | 107.78 | TRUE | 0 | 0 |
2024-04-12 | 340 | 0 | CALL | 0 | 0 | 52.58 | TRUE | 0 | 0 |
2024-04-12 | 350 | 0 | CALL | 0 | 0 | 95.2 | TRUE | 0 | 0 |
2024-04-12 | 360 | 0 | CALL | 0 | 0 | 88.32 | TRUE | 0 | 0 |
2024-04-12 | 370 | 0 | CALL | 0 | 0 | 52.27 | TRUE | 0 | 0 |
2024-04-12 | 380 | 0 | CALL | 0 | 0 | 46.98 | TRUE | 0 | 0 |
2024-04-12 | 390 | 0 | CALL | 0 | 0 | 45.32 | TRUE | 0 | 0 |
2024-04-12 | 400 | 0 | CALL | 0 | 0 | 39.99 | TRUE | 0 | 0 |
2024-04-12 | 410 | 0 | CALL | 0 | 0 | 38.89 | TRUE | 0 | 0 |
2024-04-12 | 420 | 0 | CALL | 0 | 0 | 36.46 | TRUE | 0 | 0 |
2024-04-12 | 425 | 0 | CALL | 0 | 0 | 36.1 | TRUE | 0 | 0 |
2024-04-12 | 430 | 0 | CALL | 0 | 0 | 34.82 | TRUE | 0 | 0 |
2024-04-12 | 435 | 0 | CALL | 0 | 0 | 34.7 | TRUE | 0 | 0 |
2024-04-12 | 440 | 0 | CALL | 0 | 0 | 34.6 | TRUE | 0 | 0 |
2024-04-12 | 445 | 0 | CALL | 0 | 0 | 34.65 | TRUE | 0 | 0 |
2024-04-12 | 450 | 47 | CALL | 14 | 1 | 31.51 | TRUE | -84.6 | -0.64 |
2024-04-12 | 455 | 0 | CALL | 0 | 0 | 33.94 | TRUE | 0 | 0 |
2024-04-12 | 460 | 35.2 | CALL | 2 | 0 | 32.85 | TRUE | 35.2 | 0 |
2024-04-12 | 465 | 0 | CALL | 0 | 0 | 32.12 | TRUE | 0 | 0 |
2024-04-12 | 470 | 0 | CALL | 0 | 0 | 32.99 | TRUE | 0 | 0 |
2024-04-12 | 475 | 31.23 | CALL | 1 | 0 | 31.5 | TRUE | 31.23 | 0 |
2024-04-12 | 480 | 27.07 | CALL | 17 | 0 | 36.19 | TRUE | 27.07 | 0 |
2024-04-12 | 485 | 26 | CALL | 10 | 0 | 32.63 | TRUE | 26 | 0 |
2024-04-12 | 490 | 20.9 | CALL | 59 | 0 | 31.96 | TRUE | 20.9 | 0 |
2024-04-12 | 495 | 19.25 | CALL | 67 | 0 | 33.2 | FALSE | 19.25 | 0 |
2024-04-12 | 500 | 15 | CALL | 110 | 0 | 32.86 | FALSE | 15 | 0 |
2024-04-12 | 505 | 13.05 | CALL | 13 | 0 | 33.03 | FALSE | 13.05 | 0 |
2024-04-12 | 510 | 13.1 | CALL | 10 | 0 | 31.88 | FALSE | 13.1 | 0 |
2024-04-12 | 515 | 9.1 | CALL | 12 | 0 | 32.05 | FALSE | 9.1 | 0 |
2024-04-12 | 520 | 7.9 | CALL | 70 | 0 | 32.53 | FALSE | 7.9 | 0 |
2024-04-12 | 525 | 6.95 | CALL | 21 | 0 | 33.22 | FALSE | 6.95 | 0 |
2024-04-12 | 530 | 6.2 | CALL | 31 | 3 | 34.1 | FALSE | -48.2 | -0.89 |
2024-04-12 | 535 | 5.4 | CALL | 20 | 10 | 34.58 | FALSE | 5.4 | 0 |
2024-04-12 | 540 | 4.4 | CALL | 17 | 12 | 34.22 | FALSE | 4.4 | 0 |
2024-04-12 | 545 | 3.26 | CALL | 88 | 21 | 32.95 | FALSE | 3.26 | 0 |
2024-04-12 | 550 | 3.05 | CALL | 143 | 53 | 34.29 | FALSE | -38.41 | -0.93 |
2024-04-12 | 555 | 2.95 | CALL | 41 | 21 | 35.9 | FALSE | -35.35 | -0.92 |
2024-04-12 | 560 | 2.59 | CALL | 11 | 15 | 36.45 | FALSE | -34.86 | -0.93 |
2024-04-12 | 565 | 2 | CALL | 12 | 17 | 35.79 | FALSE | -31.35 | -0.94 |
2024-04-12 | 570 | 1.79 | CALL | 44 | 64 | 36.52 | FALSE | -28.91 | -0.94 |
2024-04-12 | 575 | 1.52 | CALL | 5 | 64 | 36.77 | FALSE | -26.16 | -0.95 |
2024-04-12 | 580 | 1.5 | CALL | 16 | 38 | 38.25 | FALSE | -25.7 | -0.94 |
2024-04-12 | 585 | 1.14 | CALL | 4 | 25 | 37.58 | FALSE | -22.4 | -0.95 |
2024-04-12 | 590 | 1.1 | CALL | 5 | 53 | 38.78 | FALSE | -20.7 | -0.95 |
2024-04-12 | 595 | 1.12 | CALL | 4 | 10 | 40.37 | FALSE | 1.12 | 0 |
2024-04-12 | 600 | 0.9 | CALL | 60 | 51 | 40.11 | FALSE | -18.1 | -0.95 |
2024-04-12 | 605 | 1.17 | CALL | 30 | 38 | 39.91 | FALSE | -15.5 | -0.93 |
2024-04-12 | 610 | 0.6 | CALL | 4 | 8 | 39.93 | FALSE | -14.78 | -0.96 |
2024-04-12 | 615 | 0.58 | CALL | 1 | 1 | 40.97 | FALSE | 0.58 | 0 |
2024-04-12 | 620 | 0.45 | CALL | 14 | 21 | 40.58 | FALSE | -12.55 | -0.97 |
2024-04-12 | 625 | 0.63 | CALL | 6 | 5 | 44.03 | FALSE | 0.63 | 0 |
2024-04-12 | 630 | 0.42 | CALL | 8 | 9 | 42.51 | FALSE | -9.79 | -0.96 |
2024-04-12 | 635 | 0.65 | CALL | 13 | 19 | 46.69 | FALSE | -9.2 | -0.93 |
2024-04-12 | 640 | 0.28 | CALL | 6 | 31 | 42.34 | FALSE | -8.61 | -0.97 |
2024-04-12 | 645 | 6.75 | CALL | 0 | 15 | 46.09 | FALSE | 0 | 0 |
2024-04-12 | 650 | 0.3 | CALL | 10 | 23 | 44.9 | FALSE | -7.2 | -0.96 |
2024-04-12 | 655 | 6.5 | CALL | 0 | 5 | 47.64 | FALSE | 0 | 0 |
2024-04-12 | 660 | 0.18 | CALL | 90 | 6 | 44.07 | FALSE | -5.98 | -0.97 |
2024-04-12 | 665 | 0.26 | CALL | 3 | 7 | 47.17 | FALSE | 0.26 | 0 |
2024-04-12 | 670 | 0.16 | CALL | 1 | 5 | 45.4 | FALSE | -4.62 | -0.97 |
2024-04-12 | 675 | 5 | CALL | 0 | 5 | 50.73 | FALSE | 0 | 0 |
2024-04-12 | 680 | 0.2 | CALL | 5 | 7 | 48.58 | FALSE | -3.8 | -0.95 |
2024-04-12 | 685 | 5 | CALL | 0 | 5 | 61.12 | FALSE | 0 | 0 |
2024-04-12 | 690 | 0.15 | CALL | 20 | 43 | 48.82 | FALSE | -3.07 | -0.95 |
2024-04-12 | 700 | 0.01 | CALL | 6 | 31 | 57.62 | FALSE | -2.99 | -1 |
2024-04-12 | 710 | 0.38 | CALL | 2 | 11 | 58.71 | FALSE | -1.74 | -0.82 |
2024-04-12 | 720 | 0.2 | CALL | 44 | 8 | 55.99 | FALSE | -1.8 | -0.9 |
2024-04-12 | 730 | 1.6 | CALL | 0 | 5 | 0 | FALSE | 0 | 0 |
2024-04-12 | 740 | 1.5 | CALL | 0 | 1 | 0 | FALSE | 0 | 0 |
2024-04-12 | 750 | 0 | CALL | 0 | 0 | 0 | FALSE | 0 | 0 |
2024-04-12 | 760 | 0 | CALL | 0 | 0 | 0 | FALSE | 0 | 0 |
2024-04-12 | 770 | 0.76 | CALL | 0 | 1 | 0 | FALSE | 0 | 0 |
2024-04-12 | 780 | 0 | CALL | 0 | 0 | 0 | FALSE | 0 | 0 |
2024-04-12 | 790 | 0 | CALL | 0 | 0 | 0 | FALSE | 0 | 0 |
2024-04-12 | 800 | 0.47 | CALL | 0 | 8 | 0 | FALSE | 0 | 0 |
2024-04-12 | 810 | 0.25 | CALL | 0 | 4 | 0 | FALSE | 0 | 0 |
2024-04-12 | 820 | 0.1 | CALL | 4 | 0 | 67.32 | FALSE | 0.1 | 0 |
2024-04-12 | 830 | 0.07 | CALL | 26 | 0 | 66.44 | FALSE | 0.07 | 0 |
2024-04-12 | 310 | 0 | PUT | 0 | 0 | 0 | FALSE | 0 | 0 |
2024-04-12 | 320 | 0 | PUT | 0 | 0 | 0 | FALSE | 0 | 0 |
2024-04-12 | 330 | 0 | PUT | 0 | 0 | 0 | FALSE | 0 | 0 |
2024-04-12 | 340 | 0 | PUT | 0 | 0 | 0 | FALSE | 0 | 0 |
2024-04-12 | 350 | 0 | PUT | 0 | 0 | 0 | FALSE | 0 | 0 |
2024-04-12 | 360 | 0 | PUT | 0 | 0 | 0 | FALSE | 0 | 0 |
2024-04-12 | 370 | 0 | PUT | 0 | 0 | 49.79 | FALSE | 0 | 0 |
2024-04-12 | 380 | 0.26 | PUT | 61 | 0 | 44.13 | FALSE | 0.26 | 0 |
2024-04-12 | 390 | 0 | PUT | 0 | 0 | 41.41 | FALSE | 0 | 0 |
2024-04-12 | 400 | 0.37 | PUT | 14 | 2 | 38.47 | FALSE | 0.37 | 0 |
2024-04-12 | 410 | 0.74 | PUT | 11 | 0 | 38.94 | FALSE | 0.74 | 0 |
2024-04-12 | 420 | 1.1 | PUT | 9 | 0 | 34.69 | FALSE | 1.1 | 0 |
2024-04-12 | 425 | 1.2 | PUT | 14 | 0 | 36.07 | FALSE | 1.2 | 0 |
2024-04-12 | 430 | 1.51 | PUT | 49 | 0 | 35.68 | FALSE | 1.51 | 0 |
2024-04-12 | 435 | 1.9 | PUT | 41 | 0 | 35.34 | FALSE | 1.9 | 0 |
2024-04-12 | 440 | 1.92 | PUT | 87 | 8 | 33.02 | FALSE | 1.92 | 0 |
2024-04-12 | 445 | 2.86 | PUT | 81 | 0 | 34.36 | FALSE | 2.86 | 0 |
2024-04-12 | 450 | 3.5 | PUT | 98 | 37 | 33.93 | FALSE | 2.3 | 1.92 |
2024-04-12 | 455 | 4.06 | PUT | 29 | 10 | 32.91 | FALSE | 4.06 | 0 |
2024-04-12 | 460 | 5.16 | PUT | 67 | 39 | 33.09 | FALSE | 3.52 | 2.15 |
2024-04-12 | 465 | 6.24 | PUT | 102 | 40 | 32.74 | FALSE | 4.4 | 2.39 |
2024-04-12 | 470 | 8.02 | PUT | 89 | 26 | 33.59 | FALSE | 8.02 | 0 |
2024-04-12 | 475 | 7.82 | PUT | 51 | 72 | 29.68 | FALSE | 5.45 | 2.3 |
2024-04-12 | 480 | 10.8 | PUT | 150 | 5 | 32.16 | FALSE | 7.8 | 2.6 |
2024-04-12 | 485 | 10.8 | PUT | 127 | 12 | 32.75 | FALSE | 10.8 | 0 |
2024-04-12 | 490 | 14.81 | PUT | 78 | 12 | 31.56 | FALSE | 11.3 | 3.22 |
2024-04-12 | 495 | 15.42 | PUT | 24 | 51 | 32.64 | TRUE | 10.97 | 2.47 |
2024-04-12 | 500 | 22.85 | PUT | 289 | 212 | 31.61 | TRUE | 17.5 | 3.27 |
2024-04-12 | 505 | 22.13 | PUT | 50 | 20 | 33.14 | TRUE | 16.31 | 2.8 |
2024-04-12 | 510 | 23.3 | PUT | 35 | 35 | 31.39 | TRUE | 17.42 | 2.96 |
2024-04-12 | 515 | 32.65 | PUT | 4 | 40 | 32.48 | TRUE | 24.91 | 3.22 |
2024-04-12 | 520 | 34.07 | PUT | 13 | 30 | 33.24 | TRUE | 25.55 | 3 |
2024-04-12 | 525 | 40.35 | PUT | 10 | 26 | 38.9 | TRUE | 30.85 | 3.25 |
2024-04-12 | 530 | 42.19 | PUT | 128 | 117 | 34.32 | TRUE | 30.69 | 2.67 |
2024-04-12 | 535 | 49.1 | PUT | 2 | 26 | 33.53 | TRUE | 36.05 | 2.76 |
2024-04-12 | 540 | 53.03 | PUT | 71 | 61 | 32.53 | TRUE | 39.58 | 2.94 |
2024-04-12 | 545 | 56.74 | PUT | 50 | 10 | 40.35 | TRUE | 41.95 | 2.84 |
2024-04-12 | 550 | 60.6 | PUT | 16 | 222 | 39.23 | TRUE | 42.8 | 2.4 |
2024-04-12 | 555 | 68.2 | PUT | 4 | 34 | 48.86 | TRUE | 47.2 | 2.25 |
2024-04-12 | 560 | 71.73 | PUT | 10 | 207 | 46.91 | TRUE | 49.05 | 2.16 |
2024-04-12 | 565 | 78.86 | PUT | 3 | 13 | 36.98 | TRUE | 53.32 | 2.09 |
2024-04-12 | 570 | 78.71 | PUT | 30 | 55 | 39.8 | TRUE | 51.37 | 1.88 |
2024-04-12 | 575 | 80 | PUT | 15 | 32 | 56.02 | TRUE | 50.38 | 1.7 |
2024-04-12 | 580 | 84.25 | PUT | 3 | 6 | 57.73 | TRUE | 84.25 | 0 |
2024-04-12 | 585 | 30.25 | PUT | 0 | 25 | 39.9 | TRUE | 0 | 0 |
2024-04-12 | 590 | 98.89 | PUT | 3 | 2 | 47.57 | TRUE | 98.89 | 0 |
2024-04-12 | 595 | 0 | PUT | 0 | 0 | 41.73 | TRUE | 0 | 0 |
2024-04-12 | 600 | 111.09 | PUT | 3 | 4 | 60.28 | TRUE | 111.09 | 0 |
2024-04-12 | 605 | 0 | PUT | 0 | 0 | 48.71 | TRUE | 0 | 0 |
2024-04-12 | 610 | 0 | PUT | 0 | 0 | 50.4 | TRUE | 0 | 0 |
2024-04-12 | 615 | 0 | PUT | 0 | 0 | 51.34 | TRUE | 0 | 0 |
2024-04-12 | 620 | 0 | PUT | 0 | 0 | 52.99 | TRUE | 0 | 0 |
2024-04-12 | 625 | 0 | PUT | 0 | 0 | 54.44 | TRUE | 0 | 0 |
2024-04-12 | 630 | 0 | PUT | 0 | 0 | 55.27 | TRUE | 0 | 0 |
2024-04-12 | 635 | 0 | PUT | 0 | 0 | 56.88 | TRUE | 0 | 0 |
2024-04-12 | 640 | 0 | PUT | 0 | 0 | 58.67 | TRUE | 0 | 0 |
2024-04-12 | 645 | 0 | PUT | 0 | 0 | 59.84 | TRUE | 0 | 0 |
2024-04-12 | 650 | 110.99 | PUT | 0 | 2 | 56.86 | TRUE | 0 | 0 |
2024-04-12 | 655 | 0 | PUT | 0 | 0 | 62.75 | TRUE | 0 | 0 |
2024-04-12 | 660 | 86.3 | PUT | 0 | 1 | 64.08 | TRUE | 0 | 0 |
2024-04-12 | 665 | 0 | PUT | 0 | 0 | 65.4 | TRUE | 0 | 0 |
2024-04-12 | 670 | 0 | PUT | 0 | 0 | 66.7 | TRUE | 0 | 0 |
2024-04-12 | 675 | 0 | PUT | 0 | 0 | 67.98 | TRUE | 0 | 0 |
2024-04-12 | 680 | 0 | PUT | 0 | 0 | 64.34 | TRUE | 0 | 0 |
2024-04-12 | 685 | 0 | PUT | 0 | 0 | 67.49 | TRUE | 0 | 0 |
2024-04-12 | 690 | 0 | PUT | 0 | 0 | 71.76 | TRUE | 0 | 0 |
2024-04-12 | 700 | 202.9 | PUT | 3 | 1 | 71.99 | TRUE | 72.4 | 0.55 |
2024-04-12 | 710 | 0 | PUT | 0 | 0 | 75.15 | TRUE | 0 | 0 |
2024-04-12 | 720 | 0 | PUT | 0 | 0 | 79.46 | TRUE | 0 | 0 |
2024-04-12 | 730 | 0 | PUT | 0 | 0 | 78.94 | TRUE | 0 | 0 |
2024-04-12 | 740 | 0 | PUT | 0 | 0 | 83.58 | TRUE | 0 | 0 |
2024-04-12 | 750 | 170.95 | PUT | 0 | 0 | 84.25 | TRUE | 0 | 0 |
2024-04-12 | 760 | 0 | PUT | 0 | 0 | 88.27 | TRUE | 0 | 0 |
2024-04-12 | 770 | 0 | PUT | 0 | 0 | 87.64 | TRUE | 0 | 0 |
2024-04-12 | 780 | 0 | PUT | 0 | 0 | 88.71 | TRUE | 0 | 0 |
2024-04-12 | 790 | 0 | PUT | 0 | 0 | 92.74 | TRUE | 0 | 0 |
2024-04-12 | 800 | 0 | PUT | 0 | 0 | 93.46 | TRUE | 0 | 0 |
2024-04-12 | 810 | 0 | PUT | 0 | 0 | 99.02 | TRUE | 0 | 0 |
2024-04-12 | 820 | 0 | PUT | 0 | 0 | 97.41 | TRUE | 0 | 0 |
2024-04-12 | 830 | 250.55 | PUT | 0 | 0 | 99.34 | TRUE | 0 | 0 |
2024-04-19 | 250 | 353.61 | CALL | 0 | 32 | 147.92 | TRUE | 0 | 0 |
2024-04-19 | 260 | 0 | CALL | 0 | 0 | 141.33 | TRUE | 0 | 0 |
2024-04-19 | 270 | 0 | CALL | 0 | 0 | 134.26 | TRUE | 0 | 0 |
2024-04-19 | 275 | 0 | CALL | 0 | 0 | 130.98 | TRUE | 0 | 0 |
2024-04-19 | 280 | 322.4 | CALL | 0 | 1 | 126.77 | TRUE | 0 | 0 |
2024-04-19 | 285 | 0 | CALL | 0 | 0 | 124.27 | TRUE | 0 | 0 |
2024-04-19 | 290 | 0 | CALL | 0 | 0 | 120.83 | TRUE | 0 | 0 |
2024-04-19 | 295 | 0 | CALL | 0 | 0 | 117.45 | TRUE | 0 | 0 |
2024-04-19 | 300 | 0 | CALL | 0 | 0 | 114.74 | TRUE | 0 | 0 |
2024-04-19 | 305 | 0 | CALL | 0 | 0 | 111.16 | TRUE | 0 | 0 |
2024-04-19 | 310 | 179.24 | CALL | 1 | 0 | 105.85 | TRUE | 179.24 | 0 |
2024-04-19 | 315 | 0 | CALL | 0 | 0 | 103.01 | TRUE | 0 | 0 |
2024-04-19 | 320 | 0 | CALL | 0 | 0 | 98.74 | TRUE | 0 | 0 |
2024-04-19 | 325 | 0 | CALL | 0 | 0 | 59.61 | TRUE | 0 | 0 |
2024-04-19 | 330 | 216.52 | CALL | 0 | 5 | 51.86 | TRUE | 0 | 0 |
2024-04-19 | 335 | 0 | CALL | 0 | 0 | 54.97 | TRUE | 0 | 0 |
2024-04-19 | 340 | 0 | CALL | 0 | 0 | 53.07 | TRUE | 0 | 0 |
2024-04-19 | 345 | 198.76 | CALL | 0 | 1 | 50.45 | TRUE | 0 | 0 |
2024-04-19 | 350 | 251.64 | CALL | 0 | 14 | 48.63 | TRUE | 0 | 0 |
2024-04-19 | 355 | 0 | CALL | 0 | 0 | 46.83 | TRUE | 0 | 0 |
2024-04-19 | 360 | 128.85 | CALL | 1 | 11 | 45.05 | TRUE | 128.85 | 0 |
2024-04-19 | 365 | 0 | CALL | 0 | 0 | 42.56 | TRUE | 0 | 0 |
2024-04-19 | 370 | 0 | CALL | 0 | 0 | 40.06 | TRUE | 0 | 0 |
2024-04-19 | 375 | 0 | CALL | 0 | 0 | 37.54 | TRUE | 0 | 0 |
2024-04-19 | 380 | 124.52 | CALL | 1 | 2 | 39.28 | TRUE | 124.52 | 0 |
2024-04-19 | 385 | 152.36 | CALL | 0 | 2 | 39.42 | TRUE | 0 | 0 |
2024-04-19 | 390 | 249.52 | CALL | 0 | 1 | 41.58 | TRUE | 0 | 0 |
2024-04-19 | 395 | 184.69 | CALL | 0 | 3 | 32.51 | TRUE | 0 | 0 |
2024-04-19 | 400 | 89.5 | CALL | 4 | 14 | 37 | TRUE | 89.5 | 0 |
2024-04-19 | 405 | 207.5 | CALL | 0 | 11 | 38.36 | TRUE | 0 | 0 |
2024-04-19 | 410 | 148.5 | CALL | 0 | 13 | 36.79 | TRUE | 0 | 0 |
2024-04-19 | 415 | 141.8 | CALL | 0 | 5 | 33.5 | TRUE | 0 | 0 |
2024-04-19 | 420 | 71.21 | CALL | 1 | 20 | 35.11 | TRUE | 71.21 | 0 |
2024-04-19 | 425 | 67.54 | CALL | 1 | 16 | 47.61 | TRUE | 67.54 | 0 |
2024-04-19 | 430 | 65.77 | CALL | 3 | 11 | 29.9 | TRUE | 65.77 | 0 |
2024-04-19 | 435 | 59.02 | CALL | 1 | 15 | 46.29 | TRUE | 59.02 | 0 |
2024-04-19 | 440 | 55.96 | CALL | 12 | 5 | 26.69 | TRUE | 55.96 | 0 |
2024-04-19 | 445 | 58.5 | CALL | 3 | 3 | 32.09 | TRUE | 58.5 | 0 |
2024-04-19 | 450 | 51.1 | CALL | 44 | 10 | 38.12 | TRUE | -70.5 | -0.58 |
2024-04-19 | 455 | 45.5 | CALL | 21 | 3 | 33.88 | TRUE | -74.82 | -0.62 |
2024-04-19 | 460 | 42.5 | CALL | 45 | 75 | 35.61 | TRUE | 42.5 | 0 |
2024-04-19 | 465 | 39.65 | CALL | 5 | 47 | 31.16 | TRUE | 39.65 | 0 |
2024-04-19 | 470 | 33.82 | CALL | 60 | 15 | 32.25 | TRUE | 33.82 | 0 |
2024-04-19 | 475 | 28.66 | CALL | 67 | 18 | 32.5 | TRUE | 28.66 | 0 |
2024-04-19 | 480 | 27.5 | CALL | 167 | 13 | 32.4 | TRUE | -67.95 | -0.71 |
2024-04-19 | 485 | 24.2 | CALL | 250 | 15 | 31.71 | TRUE | 24.2 | 0 |
2024-04-19 | 490 | 21.3 | CALL | 819 | 29 | 31.38 | TRUE | 21.3 | 0 |
2024-04-19 | 495 | 19.55 | CALL | 694 | 5 | 31.21 | FALSE | 19.55 | 0 |
2024-04-19 | 500 | 16.61 | CALL | 1285 | 65 | 31.54 | FALSE | -63.17 | -0.79 |
2024-04-19 | 505 | 14.3 | CALL | 140 | 20 | 32.3 | FALSE | -69.7 | -0.83 |
2024-04-19 | 510 | 12.55 | CALL | 404 | 111 | 31.39 | FALSE | 12.55 | 0 |
2024-04-19 | 515 | 10.95 | CALL | 236 | 70 | 31.55 | FALSE | 10.95 | 0 |
2024-04-19 | 520 | 9.63 | CALL | 637 | 101 | 31.92 | FALSE | -54.87 | -0.85 |
2024-04-19 | 525 | 8.2 | CALL | 375 | 81 | 31.78 | FALSE | 8.2 | 0 |
2024-04-19 | 530 | 7.25 | CALL | 398 | 294 | 32.29 | FALSE | 7.25 | 0 |
2024-04-19 | 535 | 6.6 | CALL | 220 | 321 | 33.2 | FALSE | -47.9 | -0.88 |
2024-04-19 | 540 | 5.45 | CALL | 1007 | 193 | 32.77 | FALSE | -43.68 | -0.89 |
2024-04-19 | 545 | 4.53 | CALL | 184 | 380 | 32.54 | FALSE | -41.47 | -0.9 |
2024-04-19 | 550 | 4.2 | CALL | 786 | 987 | 33.59 | FALSE | -38.72 | -0.9 |
2024-04-19 | 555 | 3.2 | CALL | 119 | 395 | 32.54 | FALSE | -35.53 | -0.92 |
2024-04-19 | 560 | 3.07 | CALL | 386 | 316 | 33.86 | FALSE | -35.08 | -0.92 |
2024-04-19 | 565 | 2.7 | CALL | 74 | 264 | 34.28 | FALSE | -31.81 | -0.92 |
2024-04-19 | 570 | 2.41 | CALL | 292 | 444 | 34.83 | FALSE | -29.99 | -0.93 |
2024-04-19 | 575 | 2.1 | CALL | 730 | 688 | 35.14 | FALSE | -27.8 | -0.93 |
2024-04-19 | 580 | 1.93 | CALL | 193 | 507 | 35.07 | FALSE | -25.12 | -0.93 |
2024-04-19 | 585 | 1.94 | CALL | 252 | 890 | 35.41 | FALSE | -24.06 | -0.93 |
2024-04-19 | 590 | 1.36 | CALL | 168 | 1933 | 35.9 | FALSE | -21.88 | -0.94 |
2024-04-19 | 595 | 1.5 | CALL | 331 | 414 | 38 | FALSE | -19.9 | -0.93 |
2024-04-19 | 600 | 1.12 | CALL | 2027 | 3373 | 37.07 | FALSE | -19.13 | -0.94 |
2024-04-19 | 605 | 0.98 | CALL | 69 | 471 | 37.37 | FALSE | -17.31 | -0.95 |
2024-04-19 | 610 | 0.89 | CALL | 113 | 566 | 37.91 | FALSE | -15.61 | -0.95 |
2024-04-19 | 615 | 0.83 | CALL | 250 | 592 | 38.61 | FALSE | -14.52 | -0.95 |
2024-04-19 | 620 | 0.89 | CALL | 236 | 662 | 39.13 | FALSE | -13.35 | -0.94 |
2024-04-19 | 625 | 0.66 | CALL | 144 | 381 | 39.37 | FALSE | -12.49 | -0.95 |
2024-04-19 | 630 | 0.61 | CALL | 125 | 1165 | 39.95 | FALSE | -11.14 | -0.95 |
2024-04-19 | 635 | 0.54 | CALL | 138 | 523 | 40.25 | FALSE | -10.16 | -0.95 |
2024-04-19 | 640 | 0.46 | CALL | 114 | 354 | 40.31 | FALSE | -9.89 | -0.96 |
2024-04-19 | 645 | 0.43 | CALL | 59 | 249 | 40.92 | FALSE | -8.51 | -0.95 |
2024-04-19 | 650 | 0.36 | CALL | 324 | 1112 | 40.87 | FALSE | -7.99 | -0.96 |
2024-04-19 | 655 | 0.32 | CALL | 23 | 202 | 41.17 | FALSE | -6.67 | -0.95 |
2024-04-19 | 660 | 0.32 | CALL | 259 | 890 | 42.11 | FALSE | -6.4 | -0.95 |
2024-04-19 | 665 | 0.28 | CALL | 20 | 123 | 42.29 | FALSE | -6.06 | -0.96 |
2024-04-19 | 670 | 0.19 | CALL | 38 | 277 | 41.15 | FALSE | -5.66 | -0.97 |
2024-04-19 | 675 | 0.23 | CALL | 15 | 74 | 43.02 | FALSE | -4.67 | -0.95 |
2024-04-19 | 680 | 0.2 | CALL | 397 | 446 | 43.15 | FALSE | -4.5 | -0.96 |
2024-04-19 | 685 | 0.2 | CALL | 52 | 93 | 44 | FALSE | -4.1 | -0.95 |
2024-04-19 | 690 | 0.23 | CALL | 16 | 265 | 45.62 | FALSE | -3.88 | -0.94 |
2024-04-19 | 695 | 0.15 | CALL | 5 | 47 | 44.19 | FALSE | -3.5 | -0.96 |
2024-04-19 | 700 | 0.14 | CALL | 604 | 877 | 44.65 | FALSE | -2.93 | -0.95 |
2024-04-19 | 705 | 0.11 | CALL | 4 | 26 | 44.27 | FALSE | -2.94 | -0.96 |
2024-04-19 | 710 | 0.13 | CALL | 28 | 187 | 45.86 | FALSE | -2.38 | -0.95 |
2024-04-19 | 715 | 0.11 | CALL | 41 | 102 | 45.8 | FALSE | -2.36 | -0.96 |
2024-04-19 | 720 | 0.7 | CALL | 1 | 110 | 50.59 | FALSE | -1.85 | -0.73 |
2024-04-19 | 725 | 0.07 | CALL | 7 | 21 | 45.19 | FALSE | -2.04 | -0.97 |
2024-04-19 | 730 | 0.25 | CALL | 6 | 140 | 48.06 | FALSE | -1.55 | -0.86 |
2024-04-19 | 735 | 0.07 | CALL | 21 | 61 | 46.62 | FALSE | -1.76 | -0.96 |
2024-04-19 | 740 | 0.01 | CALL | 109 | 348 | 40.11 | FALSE | -1.39 | -0.99 |
2024-04-19 | 745 | 0.19 | CALL | 1 | 25 | 53.33 | FALSE | -1.55 | -0.89 |
2024-04-19 | 750 | 0.05 | CALL | 164 | 295 | 47.2 | FALSE | -1.22 | -0.96 |
2024-04-19 | 755 | 0.01 | CALL | 12 | 14 | 41.93 | FALSE | -1.12 | -0.99 |
2024-04-19 | 760 | 0.05 | CALL | 8 | 99 | 48.53 | FALSE | -1.09 | -0.96 |
2024-04-19 | 765 | 1.19 | CALL | 0 | 12 | 51.43 | FALSE | 0 | 0 |
2024-04-19 | 770 | 1.15 | CALL | 0 | 9 | 53.79 | FALSE | 0 | 0 |
2024-04-19 | 775 | 1.01 | CALL | 0 | 8 | 57.58 | FALSE | 0 | 0 |
2024-04-19 | 780 | 0.05 | CALL | 11 | 238 | 51.14 | FALSE | -0.73 | -0.94 |
2024-04-19 | 785 | 0.06 | CALL | 1 | 6 | 52.65 | FALSE | 0.06 | 0 |
2024-04-19 | 790 | 0.06 | CALL | 3 | 54 | 53.29 | FALSE | 0.06 | 0 |
2024-04-19 | 795 | 0.45 | CALL | 0 | 6 | 0 | FALSE | 0 | 0 |
2024-04-19 | 800 | 0.03 | CALL | 33 | 950 | 51.34 | FALSE | -0.63 | -0.95 |
2024-04-19 | 805 | 0.06 | CALL | 1 | 25 | 55.19 | FALSE | -0.98 | -0.94 |
2024-04-19 | 810 | 1.5 | CALL | 0 | 13 | 0 | FALSE | 0 | 0 |
2024-04-19 | 815 | 2.23 | CALL | 0 | 10 | 0 | FALSE | 0 | 0 |
2024-04-19 | 820 | 0.02 | CALL | 2 | 102 | 51.98 | FALSE | -0.4 | -0.95 |
2024-04-19 | 825 | 0.12 | CALL | 2 | 9 | 61.61 | FALSE | -0.3 | -0.71 |
2024-04-19 | 830 | 1.43 | CALL | 0 | 20 | 0 | FALSE | 0 | 0 |
2024-04-19 | 835 | 0 | CALL | 0 | 0 | 0 | FALSE | 0 | 0 |
2024-04-19 | 840 | 0.02 | CALL | 2 | 122 | 54.21 | FALSE | -0.22 | -0.92 |
2024-04-19 | 845 | 0.75 | CALL | 0 | 2 | 0 | FALSE | 0 | 0 |
2024-04-19 | 850 | 0 | CALL | 0 | 5 | 0 | FALSE | 0 | 0 |
2024-04-19 | 855 | 0.02 | CALL | 2 | 0 | 55.84 | FALSE | 0.02 | 0 |
2024-04-19 | 860 | 0.09 | CALL | 54 | 10 | 64.15 | FALSE | 0.09 | 0 |
2024-04-19 | 865 | 0 | CALL | 0 | 0 | 0 | FALSE | 0 | 0 |
2024-04-19 | 870 | 0 | CALL | 0 | 27 | 0 | FALSE | 0 | 0 |
2024-04-19 | 875 | 0.11 | CALL | 9 | 91 | 67.19 | FALSE | -0.09 | -0.45 |
2024-04-19 | 880 | 0.17 | CALL | 0 | 102 | 0 | FALSE | 0 | 0 |
2024-04-19 | 885 | 0.13 | CALL | 0 | 6 | 0 | FALSE | 0 | 0 |
2024-04-19 | 890 | 0.25 | CALL | 0 | 1 | 0 | FALSE | 0 | 0 |
2024-04-19 | 895 | 0 | CALL | 0 | 0 | 0 | FALSE | 0 | 0 |
2024-04-19 | 900 | 0.25 | CALL | 0 | 42 | 0 | FALSE | 0 | 0 |
2024-04-19 | 905 | 0 | CALL | 0 | 0 | 0 | FALSE | 0 | 0 |
2024-04-19 | 910 | 0.4 | CALL | 0 | 0 | 0 | FALSE | 0 | 0 |
2024-04-19 | 915 | 0.02 | CALL | 0 | 5 | 0 | FALSE | 0 | 0 |
2024-04-19 | 920 | 0.05 | CALL | 0 | 23 | 0 | FALSE | 0 | 0 |
2024-04-19 | 925 | 0.36 | CALL | 0 | 0 | 0 | FALSE | 0 | 0 |
2024-04-19 | 930 | 0.16 | CALL | 0 | 1 | 0 | FALSE | 0 | 0 |
2024-04-19 | 935 | 0.27 | CALL | 0 | 2 | 0 | FALSE | 0 | 0 |
2024-04-19 | 940 | 0 | CALL | 0 | 1 | 0 | FALSE | 0 | 0 |
2024-04-19 | 945 | 0.11 | CALL | 0 | 67 | 0 | FALSE | 0 | 0 |
2024-04-19 | 250 | 0.05 | PUT | 1 | 43 | 77.96 | FALSE | 0.05 | 0 |
2024-04-19 | 260 | 0.04 | PUT | 0 | 20 | 0 | FALSE | 0 | 0 |
2024-04-19 | 270 | 0.07 | PUT | 0 | 77 | 0 | FALSE | 0 | 0 |
2024-04-19 | 275 | 0.1 | PUT | 6 | 0 | 72.54 | FALSE | 0.1 | 0 |
2024-04-19 | 280 | 0.18 | PUT | 0 | 38 | 0 | FALSE | 0 | 0 |
2024-04-19 | 285 | 0 | PUT | 0 | 0 | 0 | FALSE | 0 | 0 |
2024-04-19 | 290 | 0.1 | PUT | 0 | 16 | 0 | FALSE | 0 | 0 |
2024-04-19 | 295 | 0 | PUT | 0 | 0 | 0 | FALSE | 0 | 0 |
2024-04-19 | 300 | 0.18 | PUT | 0 | 30 | 68.62 | FALSE | 0 | 0 |
2024-04-19 | 305 | 0 | PUT | 0 | 0 | 76.37 | FALSE | 0 | 0 |
2024-04-19 | 310 | 0.1 | PUT | 0 | 93 | 74.18 | FALSE | 0 | 0 |
2024-04-19 | 315 | 0.1 | PUT | 30 | 2 | 56.92 | FALSE | 0.1 | 0 |
2024-04-19 | 320 | 0.2 | PUT | 3 | 8 | 59.68 | FALSE | 0.2 | 0 |
2024-04-19 | 325 | 0.2 | PUT | 0 | 1 | 0 | FALSE | 0 | 0 |
2024-04-19 | 330 | 0.18 | PUT | 1 | 33 | 55.14 | FALSE | 0.18 | 0 |
2024-04-19 | 335 | 0.09 | PUT | 1 | 0 | 49.22 | FALSE | 0.09 | 0 |
2024-04-19 | 340 | 0.27 | PUT | 0 | 22 | 51.1 | FALSE | 0 | 0 |
2024-04-19 | 345 | 0.58 | PUT | 0 | 1 | 53.51 | FALSE | 0 | 0 |
2024-04-19 | 350 | 0.17 | PUT | 13 | 33 | 47.54 | FALSE | 0.17 | 0 |
2024-04-19 | 355 | 0.2 | PUT | 1 | 4 | 46.72 | FALSE | -0.62 | -0.76 |
2024-04-19 | 360 | 0.2 | PUT | 10 | 44 | 44.96 | FALSE | 0.2 | 0 |
2024-04-19 | 365 | 0.28 | PUT | 1 | 1 | 45.2 | FALSE | 0.28 | 0 |
2024-04-19 | 370 | 0.6 | PUT | 0 | 29 | 43.62 | FALSE | 0 | 0 |
2024-04-19 | 375 | 0.33 | PUT | 49 | 73 | 42.62 | FALSE | -0.02 | -0.06 |
2024-04-19 | 380 | 0.4 | PUT | 42 | 141 | 42.01 | FALSE | 0.4 | 0 |
2024-04-19 | 385 | 0.51 | PUT | 3 | 51 | 41.76 | FALSE | 0.51 | 0 |
2024-04-19 | 390 | 0.63 | PUT | 5 | 174 | 41.33 | FALSE | 0.26 | 0.7 |
2024-04-19 | 395 | 0.7 | PUT | 8 | 46 | 38.07 | FALSE | 0.31 | 0.79 |
2024-04-19 | 400 | 0.6 | PUT | 67 | 441 | 38.13 | FALSE | 0 | 0 |
2024-04-19 | 405 | 0.59 | PUT | 58 | 45 | 37.25 | FALSE | 0.59 | 0 |
2024-04-19 | 410 | 0.83 | PUT | 77 | 63 | 35.63 | FALSE | 0.2 | 0.32 |
2024-04-19 | 415 | 1.03 | PUT | 450 | 42 | 35.2 | FALSE | 1.03 | 0 |
2024-04-19 | 420 | 1.29 | PUT | 590 | 150 | 34.87 | FALSE | 0.55 | 0.74 |
2024-04-19 | 425 | 1.54 | PUT | 151 | 378 | 34.21 | FALSE | 0.75 | 0.95 |
2024-04-19 | 430 | 1.87 | PUT | 152 | 507 | 33.7 | FALSE | 0.87 | 0.87 |
2024-04-19 | 435 | 2.26 | PUT | 402 | 716 | 33.19 | FALSE | 1.14 | 1.02 |
2024-04-19 | 440 | 3 | PUT | 335 | 317 | 33.64 | FALSE | 1.7 | 1.31 |
2024-04-19 | 445 | 3.35 | PUT | 228 | 143 | 32.42 | FALSE | 2.1 | 1.68 |
2024-04-19 | 450 | 4.05 | PUT | 1990 | 274 | 32.05 | FALSE | 2.71 | 2.02 |
2024-04-19 | 455 | 4.85 | PUT | 1599 | 722 | 31.62 | FALSE | 3.08 | 1.74 |
2024-04-19 | 460 | 6.3 | PUT | 689 | 611 | 32.4 | FALSE | 4.17 | 1.96 |
2024-04-19 | 465 | 7.25 | PUT | 623 | 256 | 31.63 | FALSE | 4.83 | 2 |
2024-04-19 | 470 | 8.52 | PUT | 535 | 456 | 31.22 | FALSE | 6.09 | 2.51 |
2024-04-19 | 475 | 10.46 | PUT | 1317 | 886 | 31.74 | FALSE | 7.58 | 2.63 |
2024-04-19 | 480 | 12.27 | PUT | 1923 | 929 | 31.62 | FALSE | 8.92 | 2.66 |
2024-04-19 | 485 | 14.15 | PUT | 411 | 433 | 31.27 | FALSE | 10.08 | 2.48 |
2024-04-19 | 490 | 16 | PUT | 493 | 747 | 30.52 | FALSE | 11.5 | 2.56 |
2024-04-19 | 495 | 19.06 | PUT | 242 | 477 | 31.45 | TRUE | 13.54 | 2.45 |
2024-04-19 | 500 | 22 | PUT | 682 | 2942 | 31.81 | TRUE | 15.74 | 2.51 |
2024-04-19 | 505 | 24.61 | PUT | 115 | 303 | 31.27 | TRUE | 18.01 | 2.73 |
2024-04-19 | 510 | 29.05 | PUT | 114 | 533 | 31.62 | TRUE | 21.41 | 2.8 |
2024-04-19 | 515 | 31.41 | PUT | 98 | 320 | 31.86 | TRUE | 22.81 | 2.65 |
2024-04-19 | 520 | 35.4 | PUT | 878 | 509 | 32.77 | TRUE | 25.4 | 2.54 |
2024-04-19 | 525 | 36.36 | PUT | 108 | 535 | 33.15 | TRUE | 25.41 | 2.32 |
2024-04-19 | 530 | 43.69 | PUT | 158 | 581 | 34.47 | TRUE | 31.19 | 2.5 |
2024-04-19 | 535 | 42.46 | PUT | 94 | 453 | 33.12 | TRUE | 28.02 | 1.94 |
2024-04-19 | 540 | 46.4 | PUT | 116 | 675 | 34.41 | TRUE | 31.33 | 2.08 |
2024-04-19 | 545 | 56 | PUT | 156 | 584 | 34.92 | TRUE | 38.67 | 2.23 |
2024-04-19 | 550 | 61 | PUT | 379 | 915 | 36.91 | TRUE | 40.97 | 2.05 |
2024-04-19 | 555 | 67.4 | PUT | 50 | 393 | 35.31 | TRUE | 45.85 | 2.13 |
2024-04-19 | 560 | 69.05 | PUT | 65 | 679 | 34.64 | TRUE | 45.23 | 1.9 |
2024-04-19 | 565 | 75.69 | PUT | 146 | 728 | 41.69 | TRUE | 49.59 | 1.9 |
2024-04-19 | 570 | 75.95 | PUT | 47 | 552 | 45.12 | TRUE | 46.71 | 1.6 |
2024-04-19 | 575 | 85 | PUT | 50 | 1284 | 43.05 | TRUE | 53.9 | 1.73 |
2024-04-19 | 580 | 91.78 | PUT | 55 | 463 | 48.66 | TRUE | 57.91 | 1.71 |
2024-04-19 | 585 | 95.13 | PUT | 12 | 743 | 46.81 | TRUE | 58.73 | 1.61 |
2024-04-19 | 590 | 101.65 | PUT | 12 | 685 | 52.07 | TRUE | 61.7 | 1.54 |
2024-04-19 | 595 | 104.45 | PUT | 6 | 203 | 47.51 | TRUE | 59.9 | 1.34 |
2024-04-19 | 600 | 108.1 | PUT | 707 | 1410 | 42.37 | TRUE | 61.25 | 1.31 |
2024-04-19 | 605 | 112.5 | PUT | 1 | 192 | 61.6 | TRUE | 112.5 | 0 |
2024-04-19 | 610 | 119 | PUT | 3 | 214 | 50.06 | TRUE | 66.31 | 1.26 |
2024-04-19 | 615 | 124.26 | PUT | 4 | 176 | 52.66 | TRUE | 67.24 | 1.18 |
2024-04-19 | 620 | 131 | PUT | 6 | 161 | 60.78 | TRUE | 69.77 | 1.14 |
2024-04-19 | 625 | 130.85 | PUT | 321 | 85 | 66.98 | TRUE | 66.65 | 1.04 |
2024-04-19 | 630 | 138.3 | PUT | 696 | 777 | 51.72 | TRUE | 68.15 | 0.97 |
2024-04-19 | 635 | 90.36 | PUT | 0 | 116 | 54.27 | TRUE | 0 | 0 |
2024-04-19 | 640 | 147.74 | PUT | 13 | 126 | 49.54 | TRUE | 71.57 | 0.94 |
2024-04-19 | 645 | 42.75 | PUT | 0 | 115 | 47.93 | TRUE | 0 | 0 |
2024-04-19 | 650 | 78.5 | PUT | 0 | 90 | 57.31 | TRUE | 0 | 0 |
2024-04-19 | 655 | 105.4 | PUT | 0 | 36 | 51.25 | TRUE | 0 | 0 |
2024-04-19 | 660 | 173.65 | PUT | 1 | 47 | 58.36 | TRUE | 173.65 | 0 |
2024-04-19 | 665 | 114.4 | PUT | 0 | 15 | 56.59 | TRUE | 0 | 0 |
2024-04-19 | 670 | 56.9 | PUT | 0 | 18 | 61.65 | TRUE | 0 | 0 |
2024-04-19 | 675 | 60.95 | PUT | 0 | 18 | 62.46 | TRUE | 0 | 0 |
2024-04-19 | 680 | 116.4 | PUT | 0 | 6 | 61.51 | TRUE | 0 | 0 |
2024-04-19 | 685 | 0 | PUT | 0 | 0 | 59.63 | TRUE | 0 | 0 |
2024-04-19 | 690 | 75.05 | PUT | 0 | 2 | 67.72 | TRUE | 0 | 0 |
2024-04-19 | 695 | 0 | PUT | 0 | 0 | 63.28 | TRUE | 0 | 0 |
2024-04-19 | 700 | 147.59 | PUT | 0 | 0 | 67.57 | TRUE | 0 | 0 |
2024-04-19 | 705 | 0 | PUT | 0 | 0 | 70.4 | TRUE | 0 | 0 |
2024-04-19 | 710 | 156.1 | PUT | 0 | 3 | 70.56 | TRUE | 0 | 0 |
2024-04-19 | 715 | 0 | PUT | 0 | 0 | 68.37 | TRUE | 0 | 0 |
2024-04-19 | 720 | 159.38 | PUT | 0 | 1 | 69.42 | TRUE | 0 | 0 |
2024-04-19 | 725 | 114.05 | PUT | 0 | 0 | 74.76 | TRUE | 0 | 0 |
2024-04-19 | 730 | 0 | PUT | 0 | 0 | 76.57 | TRUE | 0 | 0 |
2024-04-19 | 735 | 0 | PUT | 0 | 0 | 76.29 | TRUE | 0 | 0 |
2024-04-19 | 740 | 162.64 | PUT | 0 | 55 | 68.96 | TRUE | 0 | 0 |
2024-04-19 | 745 | 171.1 | PUT | 0 | 58 | 84.77 | TRUE | 0 | 0 |
2024-04-19 | 750 | 174.02 | PUT | 0 | 0 | 77.11 | TRUE | 0 | 0 |
2024-04-19 | 755 | 0 | PUT | 0 | 0 | 77.05 | TRUE | 0 | 0 |
2024-04-19 | 760 | 207.95 | PUT | 0 | 0 | 73.84 | TRUE | 0 | 0 |
2024-04-19 | 765 | 0 | PUT | 0 | 0 | 76.54 | TRUE | 0 | 0 |
2024-04-19 | 770 | 193.55 | PUT | 0 | 1 | 79.37 | TRUE | 0 | 0 |
2024-04-19 | 775 | 0 | PUT | 0 | 0 | 74.21 | TRUE | 0 | 0 |
2024-04-19 | 780 | 0 | PUT | 0 | 0 | 84.7 | TRUE | 0 | 0 |
2024-04-19 | 785 | 0 | PUT | 0 | 0 | 81.59 | TRUE | 0 | 0 |
2024-04-19 | 790 | 0 | PUT | 0 | 0 | 85.1 | TRUE | 0 | 0 |
2024-04-19 | 795 | 0 | PUT | 0 | 0 | 83.11 | TRUE | 0 | 0 |
2024-04-19 | 800 | 224.35 | PUT | 0 | 0 | 89.99 | TRUE | 0 | 0 |
2024-04-19 | 805 | 0 | PUT | 0 | 0 | 82.01 | TRUE | 0 | 0 |
2024-04-19 | 810 | 0 | PUT | 0 | 0 | 88.79 | TRUE | 0 | 0 |
2024-04-19 | 815 | 0 | PUT | 0 | 0 | 81.23 | TRUE | 0 | 0 |
2024-04-19 | 820 | 242.2 | PUT | 0 | 0 | 87.59 | TRUE | 0 | 0 |
2024-04-19 | 825 | 246.91 | PUT | 0 | 0 | 83.64 | TRUE | 0 | 0 |
2024-04-19 | 830 | 0 | PUT | 0 | 0 | 83.77 | TRUE | 0 | 0 |
2024-04-19 | 835 | 256.97 | PUT | 0 | 0 | 84.6 | TRUE | 0 | 0 |
2024-04-19 | 840 | 262.02 | PUT | 0 | 0 | 85.43 | TRUE | 0 | 0 |
2024-04-19 | 845 | 270.45 | PUT | 0 | 1 | 86.25 | TRUE | 0 | 0 |
2024-04-19 | 850 | 273.2 | PUT | 0 | 0 | 87.07 | TRUE | 0 | 0 |
2024-04-19 | 855 | 277.34 | PUT | 0 | 0 | 87.88 | TRUE | 0 | 0 |
2024-04-19 | 860 | 0 | PUT | 0 | 0 | 90.11 | TRUE | 0 | 0 |
2024-04-19 | 865 | 0 | PUT | 0 | 0 | 89.48 | TRUE | 0 | 0 |
2024-04-19 | 870 | 293.62 | PUT | 0 | 0 | 92.34 | TRUE | 0 | 0 |
2024-04-19 | 875 | 0 | PUT | 0 | 0 | 91.07 | TRUE | 0 | 0 |
2024-04-19 | 880 | 0 | PUT | 0 | 0 | 91.86 | TRUE | 0 | 0 |
2024-04-19 | 885 | 0 | PUT | 0 | 0 | 92.64 | TRUE | 0 | 0 |
2024-04-19 | 890 | 0 | PUT | 0 | 0 | 93.41 | TRUE | 0 | 0 |
2024-04-19 | 895 | 0 | PUT | 0 | 0 | 94.18 | TRUE | 0 | 0 |
2024-04-19 | 900 | 0 | PUT | 0 | 0 | 94.95 | TRUE | 0 | 0 |
2024-04-19 | 905 | 0 | PUT | 0 | 0 | 95.71 | TRUE | 0 | 0 |
2024-04-19 | 910 | 0 | PUT | 0 | 0 | 96.47 | TRUE | 0 | 0 |
2024-04-19 | 915 | 0 | PUT | 0 | 0 | 97.22 | TRUE | 0 | 0 |
2024-04-19 | 920 | 0 | PUT | 0 | 0 | 97.97 | TRUE | 0 | 0 |
2024-04-19 | 925 | 0 | PUT | 0 | 0 | 98.72 | TRUE | 0 | 0 |
2024-04-19 | 930 | 0 | PUT | 0 | 0 | 101.59 | TRUE | 0 | 0 |
2024-04-19 | 935 | 0 | PUT | 0 | 0 | 101.68 | TRUE | 0 | 0 |
2024-04-19 | 940 | 0 | PUT | 0 | 0 | 100.12 | TRUE | 0 | 0 |
2024-04-19 | 945 | 0 | PUT | 0 | 0 | 100.85 | TRUE | 0 | 0 |
2024-04-26 | 310 | 0 | CALL | 0 | 0 | 55.36 | TRUE | 0 | 0 |
2024-04-26 | 320 | 0 | CALL | 0 | 0 | 51.39 | TRUE | 0 | 0 |
2024-04-26 | 330 | 0 | CALL | 0 | 0 | 46.22 | TRUE | 0 | 0 |
2024-04-26 | 340 | 0 | CALL | 0 | 0 | 43.8 | TRUE | 0 | 0 |
2024-04-26 | 350 | 0 | CALL | 0 | 0 | 40.15 | TRUE | 0 | 0 |
2024-04-26 | 360 | 0 | CALL | 0 | 0 | 46.71 | TRUE | 0 | 0 |
2024-04-26 | 370 | 0 | CALL | 0 | 0 | 36.96 | TRUE | 0 | 0 |
2024-04-26 | 380 | 0 | CALL | 0 | 0 | 41.53 | TRUE | 0 | 0 |
2024-04-26 | 390 | 0 | CALL | 0 | 0 | 38.17 | TRUE | 0 | 0 |
2024-04-26 | 400 | 97.3 | CALL | 1 | 1 | 45.18 | TRUE | 97.3 | 0 |
2024-04-26 | 410 | 0 | CALL | 0 | 0 | 36.39 | TRUE | 0 | 0 |
2024-04-26 | 420 | 0 | CALL | 0 | 0 | 33.95 | TRUE | 0 | 0 |
2024-04-26 | 425 | 0 | CALL | 0 | 0 | 34.55 | TRUE | 0 | 0 |
2024-04-26 | 430 | 0 | CALL | 0 | 0 | 32.8 | TRUE | 0 | 0 |
2024-04-26 | 435 | 0 | CALL | 0 | 0 | 32.81 | TRUE | 0 | 0 |
2024-04-26 | 440 | 0 | CALL | 0 | 0 | 32.21 | TRUE | 0 | 0 |
2024-04-26 | 445 | 0 | CALL | 0 | 0 | 31.94 | TRUE | 0 | 0 |
2024-04-26 | 450 | 0 | CALL | 0 | 0 | 31.34 | TRUE | 0 | 0 |
2024-04-26 | 455 | 47 | CALL | 1 | 0 | 33.31 | TRUE | 47 | 0 |
2024-04-26 | 460 | 48 | CALL | 1 | 1 | 30.4 | TRUE | 48 | 0 |
2024-04-26 | 465 | 37.1 | CALL | 5 | 0 | 28.26 | TRUE | 37.1 | 0 |
2024-04-26 | 470 | 35.74 | CALL | 6 | 0 | 32.19 | TRUE | 35.74 | 0 |
2024-04-26 | 475 | 30.58 | CALL | 8 | 0 | 28.93 | TRUE | 30.58 | 0 |
2024-04-26 | 480 | 28.15 | CALL | 21 | 0 | 30.07 | TRUE | 28.15 | 0 |
2024-04-26 | 485 | 26 | CALL | 20 | 0 | 31.26 | TRUE | 26 | 0 |
2024-04-26 | 490 | 23.84 | CALL | 41 | 0 | 32.07 | TRUE | 23.84 | 0 |
2024-04-26 | 495 | 24.55 | CALL | 172 | 3 | 32.6 | FALSE | 24.55 | 0 |
2024-04-26 | 500 | 18.5 | CALL | 65 | 0 | 31.24 | FALSE | 18.5 | 0 |
2024-04-26 | 505 | 16.5 | CALL | 118 | 1 | 31.42 | FALSE | 16.5 | 0 |
2024-04-26 | 510 | 15.3 | CALL | 13 | 0 | 32.57 | FALSE | 15.3 | 0 |
2024-04-26 | 515 | 12.98 | CALL | 5 | 0 | 31.71 | FALSE | 12.98 | 0 |
2024-04-26 | 520 | 11.6 | CALL | 11 | 0 | 32.07 | FALSE | 11.6 | 0 |
2024-04-26 | 525 | 9.5 | CALL | 16 | 0 | 30.96 | FALSE | 9.5 | 0 |
2024-04-26 | 530 | 8.77 | CALL | 24 | 0 | 31.94 | FALSE | 8.77 | 0 |
2024-04-26 | 535 | 9.31 | CALL | 9 | 1 | 31.83 | FALSE | 9.31 | 0 |
2024-04-26 | 540 | 7.3 | CALL | 22 | 1 | 33.38 | FALSE | 7.3 | 0 |
2024-04-26 | 545 | 5.56 | CALL | 6 | 1 | 31.73 | FALSE | 5.56 | 0 |
2024-04-26 | 550 | 5 | CALL | 53 | 14 | 32.28 | FALSE | 5 | 0 |
2024-04-26 | 555 | 4.63 | CALL | 14 | 12 | 33.14 | FALSE | 4.63 | 0 |
2024-04-26 | 560 | 3.95 | CALL | 43 | 4 | 33.08 | FALSE | 3.95 | 0 |
2024-04-26 | 565 | 4.2 | CALL | 13 | 5 | 32.56 | FALSE | -33.2 | -0.89 |
2024-04-26 | 570 | 3.15 | CALL | 72 | 8 | 33.92 | FALSE | -31.85 | -0.91 |
2024-04-26 | 575 | 2.71 | CALL | 34 | 26 | 33.98 | FALSE | -28.84 | -0.91 |
2024-04-26 | 580 | 2.25 | CALL | 19 | 21 | 33.76 | FALSE | -27.85 | -0.93 |
2024-04-26 | 585 | 2.06 | CALL | 8 | 9 | 34.37 | FALSE | -26.14 | -0.93 |
2024-04-26 | 590 | 1.75 | CALL | 12 | 7 | 34.37 | FALSE | -23.4 | -0.93 |
2024-04-26 | 595 | 1.7 | CALL | 7 | 13 | 35.39 | FALSE | 1.7 | 0 |
2024-04-26 | 600 | 1.43 | CALL | 73 | 30 | 35.3 | FALSE | -20.07 | -0.93 |
2024-04-26 | 605 | 1.15 | CALL | 5 | 3 | 34.93 | FALSE | -21.81 | -0.95 |
2024-04-26 | 610 | 1.04 | CALL | 1 | 27 | 35.38 | FALSE | -17.63 | -0.94 |
2024-04-26 | 615 | 0 | CALL | 0 | 2 | 36.45 | FALSE | 0 | 0 |
2024-04-26 | 620 | 0.98 | CALL | 10 | 10 | 37.16 | FALSE | -15.62 | -0.94 |
2024-04-26 | 625 | 0.83 | CALL | 14 | 18 | 37.12 | FALSE | -14.02 | -0.94 |
2024-04-26 | 630 | 1 | CALL | 4 | 3 | 39.41 | FALSE | -12.55 | -0.93 |
2024-04-26 | 635 | 0.84 | CALL | 2 | 6 | 39.24 | FALSE | -12.5 | -0.94 |
2024-04-26 | 640 | 0.67 | CALL | 2 | 3 | 38.77 | FALSE | -10.01 | -0.94 |
2024-04-26 | 645 | 0.75 | CALL | 1 | 4 | 40.46 | FALSE | -9.72 | -0.93 |
2024-04-26 | 650 | 11 | CALL | 0 | 12 | 39.94 | FALSE | 0 | 0 |
2024-04-26 | 655 | 0.92 | CALL | 20 | 21 | 43.83 | FALSE | -7.89 | -0.9 |
2024-04-26 | 660 | 0 | CALL | 0 | 3 | 41.78 | FALSE | 0 | 0 |
2024-04-26 | 665 | 0.41 | CALL | 3 | 2 | 40.43 | FALSE | -7.38 | -0.95 |
2024-04-26 | 670 | 0 | CALL | 0 | 3 | 42.29 | FALSE | 0 | 0 |
2024-04-26 | 675 | 0 | CALL | 0 | 1 | 0 | FALSE | 0 | 0 |
2024-04-26 | 680 | 6.39 | CALL | 0 | 6 | 0 | FALSE | 0 | 0 |
2024-04-26 | 685 | 0 | CALL | 0 | 0 | 45.13 | FALSE | 0 | 0 |
2024-04-26 | 690 | 5.75 | CALL | 0 | 3 | 0 | FALSE | 0 | 0 |
2024-04-26 | 700 | 4.65 | CALL | 0 | 8 | 0 | FALSE | 0 | 0 |
2024-04-26 | 710 | 4.15 | CALL | 0 | 2 | 0 | FALSE | 0 | 0 |
2024-04-26 | 720 | 0 | CALL | 0 | 0 | 0 | FALSE | 0 | 0 |
2024-04-26 | 730 | 0 | CALL | 0 | 0 | 0 | FALSE | 0 | 0 |
2024-04-26 | 740 | 0.05 | CALL | 2 | 8 | 41.65 | FALSE | 0.05 | 0 |
2024-04-26 | 750 | 0.85 | CALL | 2 | 3 | 59.74 | FALSE | 0.85 | 0 |
2024-04-26 | 760 | 0.99 | CALL | 3 | 9 | 62.74 | FALSE | -0.54 | -0.35 |
2024-04-26 | 770 | 0 | CALL | 0 | 0 | 0 | FALSE | 0 | 0 |
2024-04-26 | 780 | 0 | CALL | 0 | 0 | 0 | FALSE | 0 | 0 |
2024-04-26 | 790 | 0 | CALL | 0 | 0 | 0 | FALSE | 0 | 0 |
2024-04-26 | 800 | 0 | CALL | 0 | 0 | 0 | FALSE | 0 | 0 |
2024-04-26 | 810 | 0 | CALL | 0 | 0 | 0 | FALSE | 0 | 0 |
2024-04-26 | 820 | 0 | CALL | 0 | 0 | 0 | FALSE | 0 | 0 |
2024-04-26 | 830 | 0 | CALL | 0 | 0 | 0 | FALSE | 0 | 0 |
2024-04-26 | 310 | 0 | PUT | 0 | 0 | 0 | FALSE | 0 | 0 |
2024-04-26 | 320 | 0 | PUT | 0 | 0 | 0 | FALSE | 0 | 0 |
2024-04-26 | 330 | 0 | PUT | 0 | 0 | 0 | FALSE | 0 | 0 |
2024-04-26 | 340 | 0 | PUT | 0 | 0 | 0 | FALSE | 0 | 0 |
2024-04-26 | 350 | 0.27 | PUT | 2 | 0 | 46.05 | FALSE | 0.27 | 0 |
2024-04-26 | 360 | 0 | PUT | 0 | 0 | 46.53 | FALSE | 0 | 0 |
2024-04-26 | 370 | 0 | PUT | 0 | 0 | 0 | FALSE | 0 | 0 |
2024-04-26 | 380 | 0.66 | PUT | 5 | 0 | 41.57 | FALSE | 0.66 | 0 |
2024-04-26 | 390 | 0 | PUT | 0 | 0 | 38.75 | FALSE | 0 | 0 |
2024-04-26 | 400 | 0.86 | PUT | 23 | 0 | 36.33 | FALSE | 0.86 | 0 |
2024-04-26 | 410 | 1.16 | PUT | 8 | 0 | 34.82 | FALSE | 1.16 | 0 |
2024-04-26 | 420 | 2.23 | PUT | 9 | 0 | 36.31 | FALSE | 2.23 | 0 |
2024-04-26 | 425 | 2.2 | PUT | 36 | 0 | 34.18 | FALSE | 2.2 | 0 |
2024-04-26 | 430 | 3.08 | PUT | 50 | 1 | 33.31 | FALSE | 3.08 | 0 |
2024-04-26 | 435 | 2.72 | PUT | 106 | 0 | 32 | FALSE | 2.72 | 0 |
2024-04-26 | 440 | 3.77 | PUT | 920 | 0 | 33.1 | FALSE | 3.77 | 0 |
2024-04-26 | 445 | 4.56 | PUT | 29 | 0 | 32.97 | FALSE | 4.56 | 0 |
2024-04-26 | 450 | 5.49 | PUT | 184 | 6 | 32.88 | FALSE | 3.57 | 1.86 |
2024-04-26 | 455 | 6 | PUT | 33 | 0 | 31.58 | FALSE | 6 | 0 |
2024-04-26 | 460 | 7 | PUT | 78 | 0 | 31.15 | FALSE | 7 | 0 |
2024-04-26 | 465 | 8 | PUT | 217 | 181 | 31.64 | FALSE | 5.76 | 2.57 |
2024-04-26 | 470 | 9.88 | PUT | 55 | 28 | 31.1 | FALSE | 9.88 | 0 |
2024-04-26 | 475 | 12.56 | PUT | 68 | 31 | 32.7 | FALSE | 12.56 | 0 |
2024-04-26 | 480 | 14.07 | PUT | 74 | 3 | 31.98 | FALSE | 10.07 | 2.52 |
2024-04-26 | 485 | 13.98 | PUT | 84 | 15 | 32.45 | FALSE | 9.3 | 1.99 |
2024-04-26 | 490 | 17.38 | PUT | 64 | 5 | 32.03 | FALSE | 12.63 | 2.66 |
2024-04-26 | 495 | 18.9 | PUT | 25 | 12 | 31.55 | TRUE | 12.99 | 2.2 |
2024-04-26 | 500 | 21.3 | PUT | 32 | 12 | 32.61 | TRUE | 15.8 | 2.87 |
2024-04-26 | 505 | 28.58 | PUT | 2 | 1 | 34.98 | TRUE | 28.58 | 0 |
2024-04-26 | 510 | 31.13 | PUT | 11 | 43 | 34.21 | TRUE | 23.05 | 2.85 |
2024-04-26 | 515 | 32.7 | PUT | 18 | 52 | 31.55 | TRUE | 23.2 | 2.44 |
2024-04-26 | 520 | 32.78 | PUT | 6 | 15 | 32 | TRUE | 22.95 | 2.33 |
2024-04-26 | 525 | 40.5 | PUT | 3 | 7 | 32.89 | TRUE | 28.57 | 2.39 |
2024-04-26 | 530 | 42.81 | PUT | 45 | 15 | 30.25 | TRUE | 28.42 | 1.98 |
2024-04-26 | 535 | 50.27 | PUT | 12 | 3 | 37.03 | TRUE | 35.27 | 2.35 |
2024-04-26 | 540 | 53.46 | PUT | 12 | 2 | 35.71 | TRUE | 36.51 | 2.15 |
2024-04-26 | 545 | 59.37 | PUT | 46 | 4 | 33.07 | TRUE | 41.8 | 2.38 |
2024-04-26 | 550 | 61.89 | PUT | 6 | 5 | 36.33 | TRUE | 42.34 | 2.17 |
2024-04-26 | 555 | 67.83 | PUT | 13 | 4 | 32.53 | TRUE | 45.21 | 2 |
2024-04-26 | 560 | 73 | PUT | 3 | 1 | 33.66 | TRUE | 49.33 | 2.08 |
2024-04-26 | 565 | 70.35 | PUT | 8 | 3 | 45.48 | TRUE | 42.88 | 1.56 |
2024-04-26 | 570 | 77.76 | PUT | 12 | 12 | 29.49 | TRUE | 46.85 | 1.52 |
2024-04-26 | 575 | 82.54 | PUT | 11 | 9 | 46.95 | TRUE | 49.74 | 1.52 |
2024-04-26 | 580 | 90.47 | PUT | 4 | 4 | 42.95 | TRUE | 55.04 | 1.55 |
2024-04-26 | 585 | 97.79 | PUT | 12 | 0 | 36.36 | TRUE | 97.79 | 0 |
2024-04-26 | 590 | 0 | PUT | 0 | 1 | 36.58 | TRUE | 0 | 0 |
2024-04-26 | 595 | 104 | PUT | 2 | 0 | 42.53 | TRUE | 104 | 0 |
2024-04-26 | 600 | 45.88 | PUT | 0 | 1 | 39.94 | TRUE | 0 | 0 |
2024-04-26 | 605 | 0 | PUT | 0 | 0 | 40.92 | TRUE | 0 | 0 |
2024-04-26 | 610 | 0 | PUT | 0 | 0 | 41.86 | TRUE | 0 | 0 |
2024-04-26 | 615 | 0 | PUT | 0 | 0 | 44.32 | TRUE | 0 | 0 |
2024-04-26 | 620 | 0 | PUT | 0 | 1 | 44.65 | TRUE | 0 | 0 |
2024-04-26 | 625 | 0 | PUT | 0 | 0 | 44.42 | TRUE | 0 | 0 |
2024-04-26 | 630 | 0 | PUT | 0 | 0 | 45.59 | TRUE | 0 | 0 |
2024-04-26 | 635 | 0 | PUT | 0 | 0 | 48.56 | TRUE | 0 | 0 |
2024-04-26 | 640 | 0 | PUT | 0 | 0 | 48.48 | TRUE | 0 | 0 |
2024-04-26 | 645 | 0 | PUT | 0 | 0 | 51.85 | TRUE | 0 | 0 |
2024-04-26 | 650 | 0 | PUT | 0 | 0 | 53.15 | TRUE | 0 | 0 |
2024-04-26 | 655 | 0 | PUT | 0 | 0 | 52.25 | TRUE | 0 | 0 |
2024-04-26 | 660 | 0 | PUT | 0 | 0 | 52.33 | TRUE | 0 | 0 |
2024-04-26 | 665 | 0 | PUT | 0 | 0 | 56.55 | TRUE | 0 | 0 |
2024-04-26 | 670 | 0 | PUT | 0 | 0 | 56.11 | TRUE | 0 | 0 |
2024-04-26 | 675 | 0 | PUT | 0 | 0 | 58.09 | TRUE | 0 | 0 |
2024-04-26 | 680 | 113.8 | PUT | 0 | 0 | 56.59 | TRUE | 0 | 0 |
2024-04-26 | 685 | 0 | PUT | 0 | 0 | 57.85 | TRUE | 0 | 0 |
2024-04-26 | 690 | 0 | PUT | 0 | 0 | 60.35 | TRUE | 0 | 0 |
2024-04-26 | 700 | 0 | PUT | 0 | 0 | 64.07 | TRUE | 0 | 0 |
2024-04-26 | 710 | 0 | PUT | 0 | 0 | 62.18 | TRUE | 0 | 0 |
2024-04-26 | 720 | 0 | PUT | 0 | 0 | 64.12 | TRUE | 0 | 0 |
2024-04-26 | 730 | 0 | PUT | 0 | 0 | 68.34 | TRUE | 0 | 0 |
2024-04-26 | 740 | 0 | PUT | 0 | 0 | 68.15 | TRUE | 0 | 0 |
2024-04-26 | 750 | 0 | PUT | 0 | 0 | 72.12 | TRUE | 0 | 0 |
2024-04-26 | 760 | 0 | PUT | 0 | 0 | 71 | TRUE | 0 | 0 |
2024-04-26 | 770 | 0 | PUT | 0 | 1 | 75.08 | TRUE | 0 | 0 |
2024-04-26 | 780 | 0 | PUT | 0 | 0 | 75.86 | TRUE | 0 | 0 |
2024-04-26 | 790 | 0 | PUT | 0 | 0 | 76.53 | TRUE | 0 | 0 |
2024-04-26 | 800 | 0 | PUT | 0 | 0 | 79.3 | TRUE | 0 | 0 |
2024-04-26 | 810 | 0 | PUT | 0 | 0 | 81.75 | TRUE | 0 | 0 |
2024-04-26 | 820 | 0 | PUT | 0 | 0 | 81.83 | TRUE | 0 | 0 |
2024-04-26 | 830 | 0 | PUT | 0 | 0 | 79.72 | TRUE | 0 | 0 |
2024-05-17 | 270 | 0 | CALL | 0 | 0 | 64.56 | TRUE | 0 | 0 |
2024-05-17 | 275 | 0 | CALL | 0 | 0 | 61.67 | TRUE | 0 | 0 |
2024-05-17 | 280 | 0 | CALL | 0 | 0 | 59.42 | TRUE | 0 | 0 |
2024-05-17 | 285 | 0 | CALL | 0 | 0 | 57.19 | TRUE | 0 | 0 |
2024-05-17 | 290 | 0 | CALL | 0 | 0 | 55.64 | TRUE | 0 | 0 |
2024-05-17 | 295 | 0 | CALL | 0 | 0 | 54.12 | TRUE | 0 | 0 |
2024-05-17 | 300 | 0 | CALL | 0 | 0 | 51.34 | TRUE | 0 | 0 |
2024-05-17 | 305 | 0 | CALL | 0 | 0 | 49.21 | TRUE | 0 | 0 |
2024-05-17 | 310 | 0 | CALL | 0 | 0 | 35.78 | TRUE | 0 | 0 |
2024-05-17 | 315 | 0 | CALL | 0 | 0 | 47.67 | TRUE | 0 | 0 |
2024-05-17 | 320 | 0 | CALL | 0 | 0 | 43.66 | TRUE | 0 | 0 |
2024-05-17 | 325 | 0 | CALL | 0 | 0 | 73.95 | TRUE | 0 | 0 |
2024-05-17 | 330 | 0 | CALL | 0 | 0 | 41.08 | TRUE | 0 | 0 |
2024-05-17 | 335 | 0 | CALL | 0 | 0 | 69.5 | TRUE | 0 | 0 |
2024-05-17 | 340 | 238.04 | CALL | 0 | 4 | 67.22 | TRUE | 0 | 0 |
2024-05-17 | 345 | 0 | CALL | 0 | 0 | 44.57 | TRUE | 0 | 0 |
2024-05-17 | 350 | 0 | CALL | 0 | 0 | 43.59 | TRUE | 0 | 0 |
2024-05-17 | 355 | 0 | CALL | 0 | 0 | 42.09 | TRUE | 0 | 0 |
2024-05-17 | 360 | 0 | CALL | 0 | 0 | 39.11 | TRUE | 0 | 0 |
2024-05-17 | 365 | 0 | CALL | 0 | 0 | 40.01 | TRUE | 0 | 0 |
2024-05-17 | 370 | 0 | CALL | 0 | 0 | 38.11 | TRUE | 0 | 0 |
2024-05-17 | 375 | 0 | CALL | 0 | 0 | 37.25 | TRUE | 0 | 0 |
2024-05-17 | 380 | 0 | CALL | 0 | 0 | 39.02 | TRUE | 0 | 0 |
2024-05-17 | 385 | 0 | CALL | 0 | 0 | 37.6 | TRUE | 0 | 0 |
2024-05-17 | 390 | 104.84 | CALL | 1 | 0 | 52.05 | TRUE | 104.84 | 0 |
2024-05-17 | 395 | 0 | CALL | 0 | 0 | 35.85 | TRUE | 0 | 0 |
2024-05-17 | 400 | 103.8 | CALL | 6 | 330 | 34.49 | TRUE | 103.8 | 0 |
2024-05-17 | 405 | 0 | CALL | 0 | 0 | 33.13 | TRUE | 0 | 0 |
2024-05-17 | 410 | 83.18 | CALL | 5 | 7 | 33.2 | TRUE | 83.18 | 0 |
2024-05-17 | 415 | 84.6 | CALL | 5 | 0 | 35.04 | TRUE | 84.6 | 0 |
2024-05-17 | 420 | 74.5 | CALL | 2 | 0 | 32.86 | TRUE | 74.5 | 0 |
2024-05-17 | 425 | 76.44 | CALL | 12 | 102 | 35.96 | TRUE | 76.44 | 0 |
2024-05-17 | 430 | 70 | CALL | 2 | 1 | 30.49 | TRUE | 70 | 0 |
2024-05-17 | 435 | 68.1 | CALL | 2 | 1 | 35.47 | TRUE | 68.1 | 0 |
2024-05-17 | 440 | 62.23 | CALL | 2 | 3 | 31.65 | TRUE | 62.23 | 0 |
2024-05-17 | 445 | 57.2 | CALL | 17 | 17 | 29.55 | TRUE | 57.2 | 0 |
2024-05-17 | 450 | 56.95 | CALL | 55 | 10 | 31.91 | TRUE | 56.95 | 0 |
2024-05-17 | 455 | 47.29 | CALL | 5 | 1 | 32.15 | TRUE | 47.29 | 0 |
2024-05-17 | 460 | 45.79 | CALL | 9 | 5 | 32 | TRUE | 45.79 | 0 |
2024-05-17 | 465 | 41.88 | CALL | 5 | 1 | 30.93 | TRUE | 41.88 | 0 |
2024-05-17 | 470 | 40.05 | CALL | 32 | 3 | 30.9 | TRUE | 40.05 | 0 |
2024-05-17 | 475 | 39.5 | CALL | 10 | 2 | 31.01 | TRUE | 39.5 | 0 |
2024-05-17 | 480 | 34.25 | CALL | 42 | 2 | 31.29 | TRUE | 34.25 | 0 |
2024-05-17 | 485 | 31.41 | CALL | 57 | 1 | 31.24 | TRUE | 31.41 | 0 |
2024-05-17 | 490 | 28.6 | CALL | 352 | 2 | 31.04 | TRUE | 28.6 | 0 |
2024-05-17 | 495 | 25.8 | CALL | 324 | 2 | 31.53 | FALSE | 25.8 | 0 |
2024-05-17 | 500 | 23.55 | CALL | 788 | 46 | 31.42 | FALSE | 23.55 | 0 |
2024-05-17 | 505 | 23 | CALL | 118 | 2 | 31.46 | FALSE | 23 | 0 |
2024-05-17 | 510 | 20.83 | CALL | 248 | 5 | 31.63 | FALSE | 20.83 | 0 |
2024-05-17 | 515 | 17.25 | CALL | 93 | 14 | 31.18 | FALSE | 17.25 | 0 |
2024-05-17 | 520 | 16.3 | CALL | 163 | 27 | 31.53 | FALSE | -53.95 | -0.77 |
2024-05-17 | 525 | 14.6 | CALL | 70 | 11 | 31.43 | FALSE | 14.6 | 0 |
2024-05-17 | 530 | 13.5 | CALL | 110 | 42 | 31.27 | FALSE | -48.55 | -0.78 |
2024-05-17 | 535 | 11.37 | CALL | 50 | 101 | 31.99 | FALSE | -49.46 | -0.81 |
2024-05-17 | 540 | 10.4 | CALL | 1023 | 102 | 31.28 | FALSE | -45.3 | -0.81 |
2024-05-17 | 545 | 9.3 | CALL | 183 | 99 | 31.33 | FALSE | 9.3 | 0 |
2024-05-17 | 550 | 8.65 | CALL | 247 | 127 | 31.94 | FALSE | -40.27 | -0.82 |
2024-05-17 | 555 | 8.55 | CALL | 59 | 133 | 33.34 | FALSE | -38.13 | -0.82 |
2024-05-17 | 560 | 6.4 | CALL | 145 | 303 | 31.17 | FALSE | -38.05 | -0.86 |
2024-05-17 | 565 | 5.95 | CALL | 13 | 144 | 31.75 | FALSE | -35.35 | -0.86 |
2024-05-17 | 570 | 5.33 | CALL | 363 | 337 | 31.9 | FALSE | -32.02 | -0.86 |
2024-05-17 | 575 | 4.8 | CALL | 336 | 265 | 32.11 | FALSE | -30.95 | -0.87 |
2024-05-17 | 580 | 4.6 | CALL | 117 | 233 | 32.93 | FALSE | -29.02 | -0.86 |
2024-05-17 | 585 | 3.8 | CALL | 19 | 90 | 32.31 | FALSE | -27.47 | -0.88 |
2024-05-17 | 590 | 3.5 | CALL | 39 | 70 | 32.72 | FALSE | -26.5 | -0.88 |
2024-05-17 | 595 | 2.85 | CALL | 13 | 59 | 32.09 | FALSE | -23.6 | -0.89 |
2024-05-17 | 600 | 2.5 | CALL | 714 | 1425 | 32.12 | FALSE | -22.9 | -0.9 |
2024-05-17 | 605 | 2.39 | CALL | 22 | 87 | 32.8 | FALSE | -21.25 | -0.9 |
2024-05-17 | 610 | 2.18 | CALL | 20 | 62 | 32.43 | FALSE | -20.22 | -0.9 |
2024-05-17 | 615 | 2.07 | CALL | 26 | 412 | 32.88 | FALSE | -19.04 | -0.9 |
2024-05-17 | 620 | 1.81 | CALL | 45 | 317 | 33.69 | FALSE | -17.39 | -0.91 |
2024-05-17 | 625 | 1.5 | CALL | 360 | 225 | 33.33 | FALSE | -16.3 | -0.92 |
2024-05-17 | 630 | 1.35 | CALL | 533 | 145 | 33.53 | FALSE | -14.75 | -0.92 |
2024-05-17 | 635 | 1.15 | CALL | 10 | 84 | 33.39 | FALSE | -14.25 | -0.93 |
2024-05-17 | 640 | 1.04 | CALL | 13 | 110 | 33.62 | FALSE | -13.25 | -0.93 |
2024-05-17 | 645 | 1.07 | CALL | 6 | 110 | 34.62 | FALSE | -12.4 | -0.92 |
2024-05-17 | 650 | 0.85 | CALL | 112 | 420 | 34.07 | FALSE | -11.38 | -0.93 |
2024-05-17 | 655 | 0.83 | CALL | 4 | 85 | 34.72 | FALSE | -10.39 | -0.93 |
2024-05-17 | 660 | 0.78 | CALL | 31 | 78 | 35.13 | FALSE | -9.72 | -0.93 |
2024-05-17 | 665 | 0.72 | CALL | 9 | 38 | 35.44 | FALSE | -7.57 | -0.91 |
2024-05-17 | 670 | 0.64 | CALL | 15 | 252 | 35.53 | FALSE | -8.18 | -0.93 |
2024-05-17 | 675 | 0.5 | CALL | 31 | 86 | 34.95 | FALSE | -8 | -0.94 |
2024-05-17 | 680 | 0.5 | CALL | 38 | 78 | 35.65 | FALSE | -7 | -0.93 |
2024-05-17 | 685 | 9 | CALL | 0 | 19 | 35.97 | FALSE | 0 | 0 |
2024-05-17 | 690 | 0.44 | CALL | 8 | 530 | 36.37 | FALSE | -5.96 | -0.93 |
2024-05-17 | 695 | 0.43 | CALL | 3 | 29 | 36.92 | FALSE | -5.97 | -0.93 |
2024-05-17 | 700 | 0.3 | CALL | 66 | 193 | 35.84 | FALSE | -5.5 | -0.95 |
2024-05-17 | 705 | 4.45 | CALL | 0 | 6 | 37.06 | FALSE | 0 | 0 |
2024-05-17 | 710 | 0.28 | CALL | 67 | 26 | 36.77 | FALSE | -4.22 | -0.94 |
2024-05-17 | 715 | 4.55 | CALL | 0 | 14 | 38.03 | FALSE | 0 | 0 |
2024-05-17 | 720 | 0.31 | CALL | 2 | 101 | 38.49 | FALSE | -3.74 | -0.92 |
2024-05-17 | 725 | 4.8 | CALL | 0 | 18 | 39.02 | FALSE | 0 | 0 |
2024-05-17 | 730 | 0.2 | CALL | 2 | 147 | 36.96 | FALSE | -3.25 | -0.94 |
2024-05-17 | 735 | 0.35 | CALL | 1 | 62 | 36.13 | FALSE | -3.03 | -0.9 |
2024-05-17 | 740 | 0.21 | CALL | 20 | 313 | 36.99 | FALSE | -2.7 | -0.93 |
2024-05-17 | 745 | 0.2 | CALL | 1 | 210 | 36.52 | FALSE | -2.71 | -0.93 |
2024-05-17 | 750 | 3.2 | CALL | 0 | 199 | 36.85 | FALSE | 0 | 0 |
2024-05-17 | 755 | 0.47 | CALL | 1 | 17 | 36.96 | FALSE | 0.47 | 0 |
2024-05-17 | 760 | 0.12 | CALL | 13 | 21 | 38.81 | FALSE | -1.87 | -0.94 |
2024-05-17 | 765 | 0.16 | CALL | 1 | 7 | 37.52 | FALSE | -1.76 | -0.92 |
2024-05-17 | 770 | 2.05 | CALL | 0 | 68 | 38.26 | FALSE | 0 | 0 |
2024-05-17 | 775 | 0.28 | CALL | 10 | 28 | 41.03 | FALSE | -1.37 | -0.83 |
2024-05-17 | 780 | 1.92 | CALL | 0 | 104 | 0 | FALSE | 0 | 0 |
2024-05-17 | 785 | 0.35 | CALL | 1 | 16 | 46.7 | FALSE | 0.35 | 0 |
2024-05-17 | 790 | 0.07 | CALL | 2 | 90 | 39.72 | FALSE | -1.13 | -0.94 |
2024-05-17 | 795 | 0 | CALL | 0 | 0 | 0 | FALSE | 0 | 0 |
2024-05-17 | 800 | 0.15 | CALL | 18 | 99 | 43.89 | FALSE | -0.92 | -0.86 |
2024-05-17 | 805 | 0 | CALL | 0 | 3 | 47.69 | FALSE | 0 | 0 |
2024-05-17 | 810 | 2.99 | CALL | 0 | 15 | 48.11 | FALSE | 0 | 0 |
2024-05-17 | 815 | 0 | CALL | 0 | 0 | 0 | FALSE | 0 | 0 |
2024-05-17 | 820 | 0.24 | CALL | 10 | 43 | 48.28 | FALSE | -0.51 | -0.68 |
2024-05-17 | 825 | 0.06 | CALL | 1 | 1 | 42.38 | FALSE | 0.06 | 0 |
2024-05-17 | 830 | 1.74 | CALL | 0 | 1 | 0 | FALSE | 0 | 0 |
2024-05-17 | 835 | 0 | CALL | 0 | 3 | 0 | FALSE | 0 | 0 |
2024-05-17 | 840 | 0.1 | CALL | 4 | 7 | 45.86 | FALSE | 0.1 | 0 |
2024-05-17 | 845 | 0 | CALL | 0 | 0 | 0 | FALSE | 0 | 0 |
2024-05-17 | 850 | 0.55 | CALL | 0 | 35 | 0 | FALSE | 0 | 0 |
2024-05-17 | 855 | 0 | CALL | 0 | 0 | 0 | FALSE | 0 | 0 |
2024-05-17 | 860 | 1.84 | CALL | 0 | 7 | 0 | FALSE | 0 | 0 |
2024-05-17 | 865 | 0 | CALL | 0 | 0 | 0 | FALSE | 0 | 0 |
2024-05-17 | 870 | 1.2 | CALL | 0 | 2 | 0 | FALSE | 0 | 0 |
2024-05-17 | 880 | 0.01 | CALL | 1 | 6 | 40.88 | FALSE | 0.01 | 0 |
2024-05-17 | 900 | 0.2 | CALL | 5 | 120 | 54.81 | FALSE | 0 | 0 |
2024-05-17 | 920 | 0.26 | CALL | 0 | 2 | 0 | FALSE | 0 | 0 |
2024-05-17 | 940 | 0.4 | CALL | 0 | 56 | 0 | FALSE | 0 | 0 |
2024-05-17 | 270 | 0.11 | PUT | 1 | 1 | 56.17 | FALSE | 0.11 | 0 |
2024-05-17 | 275 | 0 | PUT | 0 | 0 | 61.71 | FALSE | 0 | 0 |
2024-05-17 | 280 | 0 | PUT | 0 | 0 | 60.11 | FALSE | 0 | 0 |
2024-05-17 | 285 | 0 | PUT | 0 | 0 | 52.92 | FALSE | 0 | 0 |
2024-05-17 | 290 | 0 | PUT | 0 | 21 | 50.53 | FALSE | 0 | 0 |
2024-05-17 | 295 | 0.15 | PUT | 2 | 0 | 50.28 | FALSE | 0.15 | 0 |
2024-05-17 | 300 | 0.21 | PUT | 0 | 18 | 52.36 | FALSE | 0 | 0 |
2024-05-17 | 305 | 0 | PUT | 0 | 0 | 47.33 | FALSE | 0 | 0 |
2024-05-17 | 310 | 0.32 | PUT | 1 | 4 | 50.37 | FALSE | 0.32 | 0 |
2024-05-17 | 315 | 0 | PUT | 0 | 21 | 48.52 | FALSE | 0 | 0 |
2024-05-17 | 320 | 0.27 | PUT | 2 | 1 | 46.27 | FALSE | 0.27 | 0 |
2024-05-17 | 325 | 0.52 | PUT | 0 | 2 | 46.19 | FALSE | 0 | 0 |
2024-05-17 | 330 | 0.49 | PUT | 0 | 2 | 45.47 | FALSE | 0 | 0 |
2024-05-17 | 335 | 0 | PUT | 0 | 0 | 44.53 | FALSE | 0 | 0 |
2024-05-17 | 340 | 0.67 | PUT | 0 | 6 | 43.75 | FALSE | 0 | 0 |
2024-05-17 | 345 | 0.79 | PUT | 0 | 27 | 43.03 | FALSE | 0 | 0 |
2024-05-17 | 350 | 0.6 | PUT | 21 | 8 | 42.34 | FALSE | 0.6 | 0 |
2024-05-17 | 355 | 0 | PUT | 0 | 0 | 41.47 | FALSE | 0 | 0 |
2024-05-17 | 360 | 0.75 | PUT | 13 | 5 | 40.82 | FALSE | 0.75 | 0 |
2024-05-17 | 365 | 0.9 | PUT | 6 | 1 | 40.57 | FALSE | 0.9 | 0 |
2024-05-17 | 370 | 1.26 | PUT | 0 | 2 | 38.92 | FALSE | 0 | 0 |
2024-05-17 | 375 | 1.1 | PUT | 15 | 25 | 38.92 | FALSE | 0.47 | 0.75 |
2024-05-17 | 380 | 1.25 | PUT | 34 | 25 | 38.31 | FALSE | 0.39 | 0.45 |
2024-05-17 | 385 | 1.22 | PUT | 6 | 1 | 36.57 | FALSE | 1.22 | 0 |
2024-05-17 | 390 | 1.41 | PUT | 25 | 19 | 36.07 | FALSE | 0.56 | 0.66 |
2024-05-17 | 395 | 1.91 | PUT | 7 | 6 | 35.91 | FALSE | 0.99 | 1.08 |
2024-05-17 | 400 | 1.99 | PUT | 163 | 448 | 35.55 | FALSE | 0.88 | 0.79 |
2024-05-17 | 405 | 2.41 | PUT | 7 | 38 | 35.52 | FALSE | 1.3 | 1.17 |
2024-05-17 | 410 | 2.46 | PUT | 74 | 47 | 34.02 | FALSE | 1.24 | 1.02 |
2024-05-17 | 415 | 2.66 | PUT | 121 | 8 | 34.34 | FALSE | 2.66 | 0 |
2024-05-17 | 420 | 3.38 | PUT | 111 | 136 | 33.45 | FALSE | 1.85 | 1.21 |
2024-05-17 | 425 | 3.99 | PUT | 173 | 103 | 33.3 | FALSE | 2.29 | 1.35 |
2024-05-17 | 430 | 4.5 | PUT | 275 | 170 | 32.72 | FALSE | 2.56 | 1.32 |
2024-05-17 | 435 | 5.25 | PUT | 43 | 74 | 32.53 | FALSE | 3.21 | 1.57 |
2024-05-17 | 440 | 6.04 | PUT | 160 | 301 | 32.22 | FALSE | 3.69 | 1.57 |
2024-05-17 | 445 | 6.75 | PUT | 119 | 35 | 31.59 | FALSE | 4.26 | 1.71 |
2024-05-17 | 450 | 8 | PUT | 2905 | 254 | 31.76 | FALSE | 5.01 | 1.68 |
2024-05-17 | 455 | 9.5 | PUT | 96 | 28 | 31.13 | FALSE | 9.5 | 0 |
2024-05-17 | 460 | 10.39 | PUT | 136 | 250 | 31.25 | FALSE | 6.56 | 1.71 |
2024-05-17 | 465 | 11.42 | PUT | 28 | 165 | 30.48 | FALSE | 7.32 | 1.79 |
2024-05-17 | 470 | 13.33 | PUT | 94 | 135 | 30.79 | FALSE | 8.69 | 1.87 |
2024-05-17 | 475 | 15.5 | PUT | 81 | 50 | 31.21 | FALSE | 10.22 | 1.94 |
2024-05-17 | 480 | 17.45 | PUT | 130 | 133 | 31.11 | FALSE | 11.75 | 2.06 |
2024-05-17 | 485 | 20.11 | PUT | 94 | 121 | 30.78 | FALSE | 14.1 | 2.35 |
2024-05-17 | 490 | 22.46 | PUT | 217 | 73 | 30.94 | FALSE | 15.41 | 2.19 |
2024-05-17 | 495 | 24.46 | PUT | 100 | 78 | 31.07 | TRUE | 16.56 | 2.1 |
2024-05-17 | 500 | 24.6 | PUT | 327 | 234 | 30.72 | TRUE | 16.11 | 1.9 |
2024-05-17 | 505 | 30 | PUT | 58 | 250 | 31.12 | TRUE | 20.11 | 2.03 |
2024-05-17 | 510 | 32.4 | PUT | 96 | 126 | 30.38 | TRUE | 21.3 | 1.92 |
2024-05-17 | 515 | 37.86 | PUT | 59 | 144 | 30.67 | TRUE | 25.43 | 2.05 |
2024-05-17 | 520 | 40.22 | PUT | 296 | 1170 | 32.18 | TRUE | 26.92 | 2.02 |
2024-05-17 | 525 | 42.34 | PUT | 30 | 192 | 31.9 | TRUE | 27.43 | 1.84 |
2024-05-17 | 530 | 45.18 | PUT | 63 | 137 | 29.36 | TRUE | 29.33 | 1.85 |
2024-05-17 | 535 | 48.88 | PUT | 33 | 82 | 29.26 | TRUE | 30.87 | 1.71 |
2024-05-17 | 540 | 54.56 | PUT | 74 | 215 | 32.08 | TRUE | 35 | 1.79 |
2024-05-17 | 545 | 58.7 | PUT | 26 | 140 | 32.43 | TRUE | 38.35 | 1.88 |
2024-05-17 | 550 | 63.32 | PUT | 41 | 271 | 33.45 | TRUE | 39.92 | 1.71 |
2024-05-17 | 555 | 65.58 | PUT | 32 | 100 | 30.04 | TRUE | 40.18 | 1.58 |
2024-05-17 | 560 | 72.02 | PUT | 26 | 328 | 34.29 | TRUE | 44 | 1.57 |
2024-05-17 | 565 | 75.71 | PUT | 24 | 118 | 33.18 | TRUE | 44.91 | 1.46 |
2024-05-17 | 570 | 79.9 | PUT | 14 | 277 | 32.76 | TRUE | 48.7 | 1.56 |
2024-05-17 | 575 | 90.3 | PUT | 9 | 705 | 31.69 | TRUE | 55.57 | 1.6 |
2024-05-17 | 580 | 90.4 | PUT | 15 | 132 | 36.58 | TRUE | 51.79 | 1.34 |
2024-05-17 | 585 | 99.45 | PUT | 7 | 99 | 33.01 | TRUE | 59.65 | 1.5 |
2024-05-17 | 590 | 94.5 | PUT | 6 | 71 | 43.95 | TRUE | 52.74 | 1.26 |
2024-05-17 | 595 | 104.48 | PUT | 10 | 81 | 38.05 | TRUE | 104.48 | 0 |
2024-05-17 | 600 | 111.24 | PUT | 17 | 329 | 43.61 | TRUE | 61.14 | 1.22 |
2024-05-17 | 605 | 116.17 | PUT | 17 | 70 | 44.7 | TRUE | 116.17 | 0 |
2024-05-17 | 610 | 59.55 | PUT | 0 | 98 | 38.48 | TRUE | 0 | 0 |
2024-05-17 | 615 | 129.43 | PUT | 10 | 99 | 39.16 | TRUE | 129.43 | 0 |
2024-05-17 | 620 | 59.35 | PUT | 0 | 182 | 36.7 | TRUE | 0 | 0 |
2024-05-17 | 625 | 60.85 | PUT | 0 | 210 | 39.15 | TRUE | 0 | 0 |
2024-05-17 | 630 | 94.28 | PUT | 0 | 95 | 41.67 | TRUE | 0 | 0 |
2024-05-17 | 635 | 82.7 | PUT | 0 | 60 | 43.68 | TRUE | 0 | 0 |
2024-05-17 | 640 | 145.97 | PUT | 1 | 29 | 57.07 | TRUE | 145.97 | 0 |
2024-05-17 | 645 | 98.1 | PUT | 0 | 28 | 41.34 | TRUE | 0 | 0 |
2024-05-17 | 650 | 101.8 | PUT | 0 | 45 | 46.25 | TRUE | 0 | 0 |
2024-05-17 | 655 | 57.45 | PUT | 0 | 23 | 45.6 | TRUE | 0 | 0 |
2024-05-17 | 660 | 104.38 | PUT | 0 | 14 | 44.11 | TRUE | 0 | 0 |
2024-05-17 | 665 | 63.25 | PUT | 0 | 17 | 49.61 | TRUE | 0 | 0 |
2024-05-17 | 670 | 60.8 | PUT | 0 | 8 | 50.56 | TRUE | 0 | 0 |
2024-05-17 | 675 | 0 | PUT | 0 | 0 | 49.04 | TRUE | 0 | 0 |
2024-05-17 | 680 | 105.31 | PUT | 0 | 2 | 52.43 | TRUE | 0 | 0 |
2024-05-17 | 685 | 0 | PUT | 0 | 0 | 49.71 | TRUE | 0 | 0 |
2024-05-17 | 690 | 94.95 | PUT | 0 | 1 | 53.53 | TRUE | 0 | 0 |
2024-05-17 | 695 | 0 | PUT | 0 | 0 | 50.74 | TRUE | 0 | 0 |
2024-05-17 | 700 | 151.34 | PUT | 0 | 2 | 55.03 | TRUE | 0 | 0 |
2024-05-17 | 705 | 0 | PUT | 0 | 0 | 52.67 | TRUE | 0 | 0 |
2024-05-17 | 710 | 0 | PUT | 0 | 0 | 55.34 | TRUE | 0 | 0 |
2024-05-17 | 715 | 0 | PUT | 0 | 0 | 56.33 | TRUE | 0 | 0 |
2024-05-17 | 720 | 225.5 | PUT | 1 | 2 | 73.23 | TRUE | 225.5 | 0 |
2024-05-17 | 725 | 0 | PUT | 0 | 0 | 58.6 | TRUE | 0 | 0 |
2024-05-17 | 730 | 0 | PUT | 0 | 0 | 57.25 | TRUE | 0 | 0 |
2024-05-17 | 735 | 0 | PUT | 0 | 0 | 58.83 | TRUE | 0 | 0 |
2024-05-17 | 740 | 0 | PUT | 0 | 0 | 58.1 | TRUE | 0 | 0 |
2024-05-17 | 745 | 0 | PUT | 0 | 0 | 62.89 | TRUE | 0 | 0 |
2024-05-17 | 750 | 0 | PUT | 0 | 0 | 61.23 | TRUE | 0 | 0 |
2024-05-17 | 755 | 0 | PUT | 0 | 0 | 62.84 | TRUE | 0 | 0 |
2024-05-17 | 760 | 0 | PUT | 0 | 0 | 62.61 | TRUE | 0 | 0 |
2024-05-17 | 765 | 0 | PUT | 0 | 0 | 63.56 | TRUE | 0 | 0 |
2024-05-17 | 770 | 191.74 | PUT | 0 | 0 | 63.21 | TRUE | 0 | 0 |
2024-05-17 | 775 | 154.45 | PUT | 0 | 0 | 63.43 | TRUE | 0 | 0 |
2024-05-17 | 780 | 159.35 | PUT | 0 | 0 | 65.2 | TRUE | 0 | 0 |
2024-05-17 | 785 | 204.64 | PUT | 0 | 0 | 67.61 | TRUE | 0 | 0 |
2024-05-17 | 790 | 209.73 | PUT | 0 | 0 | 67.32 | TRUE | 0 | 0 |
2024-05-17 | 795 | 0 | PUT | 0 | 0 | 68.58 | TRUE | 0 | 0 |
2024-05-17 | 800 | 0 | PUT | 0 | 0 | 69.83 | TRUE | 0 | 0 |
2024-05-17 | 805 | 0 | PUT | 0 | 0 | 70.56 | TRUE | 0 | 0 |
2024-05-17 | 810 | 0 | PUT | 0 | 0 | 65.91 | TRUE | 0 | 0 |
2024-05-17 | 815 | 0 | PUT | 0 | 0 | 67.98 | TRUE | 0 | 0 |
2024-05-17 | 820 | 0 | PUT | 0 | 0 | 67.28 | TRUE | 0 | 0 |
2024-05-17 | 825 | 0 | PUT | 0 | 0 | 67.96 | TRUE | 0 | 0 |
2024-05-17 | 830 | 0 | PUT | 0 | 0 | 68.63 | TRUE | 0 | 0 |
2024-05-17 | 835 | 0 | PUT | 0 | 0 | 69.3 | TRUE | 0 | 0 |
2024-05-17 | 840 | 0 | PUT | 0 | 0 | 69.97 | TRUE | 0 | 0 |
2024-05-17 | 845 | 0 | PUT | 0 | 0 | 71.36 | TRUE | 0 | 0 |
2024-05-17 | 850 | 0 | PUT | 0 | 0 | 71.29 | TRUE | 0 | 0 |
2024-05-17 | 855 | 0 | PUT | 0 | 0 | 71.94 | TRUE | 0 | 0 |
2024-05-17 | 860 | 0 | PUT | 0 | 0 | 72.2 | TRUE | 0 | 0 |
2024-05-17 | 865 | 0 | PUT | 0 | 0 | 73.23 | TRUE | 0 | 0 |
2024-05-17 | 870 | 0 | PUT | 0 | 0 | 73.87 | TRUE | 0 | 0 |
2024-05-17 | 880 | 0 | PUT | 0 | 0 | 75.14 | TRUE | 0 | 0 |
2024-05-17 | 900 | 321.22 | PUT | 0 | 0 | 77.63 | TRUE | 0 | 0 |
2024-05-17 | 920 | 0 | PUT | 0 | 0 | 79.66 | TRUE | 0 | 0 |
2024-05-17 | 940 | 0 | PUT | 0 | 0 | 82.03 | TRUE | 0 | 0 |
2024-06-21 | 165 | 408.5 | CALL | 0 | 3 | 135.08 | TRUE | 0 | 0 |
2024-06-21 | 170 | 176.25 | CALL | 0 | 1 | 132.22 | TRUE | 0 | 0 |
2024-06-21 | 175 | 388.1 | CALL | 0 | 0 | 82.9 | TRUE | 0 | 0 |
2024-06-21 | 180 | 161.55 | CALL | 0 | 1 | 79.1 | TRUE | 0 | 0 |
2024-06-21 | 185 | 0 | CALL | 0 | 0 | 77.2 | TRUE | 0 | 0 |
2024-06-21 | 190 | 0 | CALL | 0 | 0 | 73.39 | TRUE | 0 | 0 |
2024-06-21 | 195 | 361.3 | CALL | 0 | 0 | 69.36 | TRUE | 0 | 0 |
2024-06-21 | 200 | 416.25 | CALL | 0 | 5 | 67.74 | TRUE | 0 | 0 |
2024-06-21 | 210 | 359.65 | CALL | 0 | 1 | 60.31 | TRUE | 0 | 0 |
2024-06-21 | 220 | 368.84 | CALL | 0 | 1 | 103.56 | TRUE | 0 | 0 |
2024-06-21 | 230 | 396.97 | CALL | 0 | 11 | 99.13 | TRUE | 0 | 0 |
2024-06-21 | 240 | 353.86 | CALL | 0 | 1 | 62.36 | TRUE | 0 | 0 |
2024-06-21 | 250 | 348.4 | CALL | 0 | 34 | 57.8 | TRUE | 0 | 0 |
2024-06-21 | 260 | 338.9 | CALL | 0 | 26 | 54.4 | TRUE | 0 | 0 |
2024-06-21 | 270 | 277.45 | CALL | 0 | 40 | 50.6 | TRUE | 0 | 0 |
2024-06-21 | 280 | 285.52 | CALL | 0 | 129 | 44.91 | TRUE | 0 | 0 |
2024-06-21 | 290 | 283 | CALL | 0 | 43 | 51.11 | TRUE | 0 | 0 |
2024-06-21 | 300 | 285 | CALL | 0 | 27 | 48.59 | TRUE | 0 | 0 |
2024-06-21 | 310 | 274.98 | CALL | 0 | 48 | 44.31 | TRUE | 0 | 0 |
2024-06-21 | 320 | 320.65 | CALL | 0 | 35 | 43.22 | TRUE | 0 | 0 |
2024-06-21 | 330 | 209.88 | CALL | 0 | 45 | 44.47 | TRUE | 0 | 0 |
2024-06-21 | 340 | 214.28 | CALL | 0 | 151 | 40.99 | TRUE | 0 | 0 |
2024-06-21 | 350 | 230.85 | CALL | 0 | 51 | 42.12 | TRUE | 0 | 0 |
2024-06-21 | 360 | 140.85 | CALL | 6 | 760 | 44.28 | TRUE | -77.25 | -0.35 |
2024-06-21 | 370 | 129.66 | CALL | 1 | 89 | 36.58 | TRUE | 129.66 | 0 |
2024-06-21 | 380 | 117.21 | CALL | 1 | 98 | 46.41 | TRUE | 117.21 | 0 |
2024-06-21 | 390 | 108.23 | CALL | 2 | 42 | 20.79 | TRUE | 108.23 | 0 |
2024-06-21 | 400 | 103.1 | CALL | 9 | 82 | 36.68 | TRUE | 103.1 | 0 |
2024-06-21 | 410 | 94.98 | CALL | 1 | 72 | 37.07 | TRUE | 94.98 | 0 |
2024-06-21 | 420 | 86.65 | CALL | 4 | 151 | 36.49 | TRUE | -73.12 | -0.46 |
2024-06-21 | 430 | 81.2 | CALL | 4 | 75 | 35.67 | TRUE | 81.2 | 0 |
2024-06-21 | 440 | 71.81 | CALL | 37 | 386 | 36.65 | TRUE | 71.81 | 0 |
2024-06-21 | 450 | 64.35 | CALL | 31 | 322 | 35.94 | TRUE | 64.35 | 0 |
2024-06-21 | 460 | 58.95 | CALL | 34 | 80 | 34.83 | TRUE | 58.95 | 0 |
2024-06-21 | 470 | 53.35 | CALL | 23 | 103 | 34.62 | TRUE | 53.35 | 0 |
2024-06-21 | 480 | 44.2 | CALL | 112 | 107 | 33.93 | TRUE | -64.75 | -0.59 |
2024-06-21 | 490 | 39.84 | CALL | 335 | 182 | 34.83 | TRUE | -59.11 | -0.6 |
2024-06-21 | 500 | 34.91 | CALL | 592 | 204 | 34.68 | FALSE | -57.09 | -0.62 |
2024-06-21 | 510 | 32.05 | CALL | 125 | 128 | 34.74 | FALSE | -52.29 | -0.62 |
2024-06-21 | 520 | 26.35 | CALL | 70 | 262 | 34.39 | FALSE | 26.35 | 0 |
2024-06-21 | 530 | 22.3 | CALL | 1082 | 273 | 34.78 | FALSE | 22.3 | 0 |
2024-06-21 | 540 | 19.9 | CALL | 98 | 298 | 34.59 | FALSE | -45.1 | -0.69 |
2024-06-21 | 550 | 16.77 | CALL | 2995 | 595 | 34.21 | FALSE | -39.87 | -0.7 |
2024-06-21 | 560 | 14.5 | CALL | 294 | 812 | 34.4 | FALSE | -39 | -0.73 |
2024-06-21 | 570 | 12.22 | CALL | 126 | 738 | 34.23 | FALSE | -35.97 | -0.75 |
2024-06-21 | 580 | 10.5 | CALL | 101 | 347 | 34.41 | FALSE | -33.01 | -0.76 |
2024-06-21 | 590 | 8.87 | CALL | 185 | 401 | 34.39 | FALSE | -31.13 | -0.78 |
2024-06-21 | 600 | 7.5 | CALL | 809 | 1298 | 34.43 | FALSE | -27.52 | -0.79 |
2024-06-21 | 610 | 6.47 | CALL | 27 | 506 | 34.72 | FALSE | -24.94 | -0.79 |
2024-06-21 | 620 | 6.1 | CALL | 129 | 843 | 35.93 | FALSE | -21.91 | -0.78 |
2024-06-21 | 630 | 4.55 | CALL | 81 | 596 | 34.74 | FALSE | -20.4 | -0.82 |
2024-06-21 | 640 | 4.5 | CALL | 17 | 618 | 34.47 | FALSE | -17.3 | -0.79 |
2024-06-21 | 650 | 3.09 | CALL | 175 | 566 | 34.98 | FALSE | -16.46 | -0.84 |
2024-06-21 | 660 | 2.85 | CALL | 27 | 539 | 35.4 | FALSE | -14.45 | -0.84 |
2024-06-21 | 670 | 2.35 | CALL | 29 | 165 | 35.34 | FALSE | -13.08 | -0.85 |
2024-06-21 | 680 | 2.14 | CALL | 71 | 756 | 36 | FALSE | -11.36 | -0.84 |
2024-06-21 | 690 | 1.68 | CALL | 41 | 147 | 35.61 | FALSE | -9.71 | -0.85 |
2024-06-21 | 700 | 1.5 | CALL | 335 | 695 | 36.1 | FALSE | -9 | -0.86 |
2024-06-21 | 710 | 1.16 | CALL | 6 | 168 | 35.68 | FALSE | -7.75 | -0.87 |
2024-06-21 | 720 | 1.27 | CALL | 3 | 133 | 37.38 | FALSE | -6.78 | -0.84 |
2024-06-21 | 730 | 0.96 | CALL | 2 | 146 | 36.8 | FALSE | -6.04 | -0.86 |
2024-06-21 | 740 | 0.84 | CALL | 4 | 257 | 37.1 | FALSE | -5.11 | -0.86 |
2024-06-21 | 760 | 0.65 | CALL | 21 | 417 | 37.72 | FALSE | -4 | -0.86 |
2024-06-21 | 780 | 0.51 | CALL | 3 | 167 | 38.35 | FALSE | -2.94 | -0.85 |
2024-06-21 | 800 | 0.41 | CALL | 58 | 236 | 39.06 | FALSE | -2.27 | -0.85 |
2024-06-21 | 820 | 0.26 | CALL | 6 | 372 | 38.61 | FALSE | -1.95 | -0.88 |
2024-06-21 | 840 | 0.16 | CALL | 58 | 723 | 38.13 | FALSE | -1.64 | -0.91 |
2024-06-21 | 860 | 1.35 | CALL | 0 | 461 | 42.46 | FALSE | 0 | 0 |
2024-06-21 | 880 | 0.18 | CALL | 1 | 500 | 41.58 | FALSE | -0.7 | -0.8 |
2024-06-21 | 900 | 0.14 | CALL | 14 | 353 | 41.91 | FALSE | -0.64 | -0.82 |
2024-06-21 | 920 | 0.68 | CALL | 0 | 393 | 0 | FALSE | 0 | 0 |
2024-06-21 | 940 | 0.05 | CALL | 222 | 68 | 40.57 | FALSE | -0.55 | -0.92 |
2024-06-21 | 165 | 0.06 | PUT | 0 | 53 | 0 | FALSE | 0 | 0 |
2024-06-21 | 170 | 0.09 | PUT | 0 | 90 | 85.11 | FALSE | 0 | 0 |
2024-06-21 | 175 | 0.21 | PUT | 4 | 30 | 80.07 | FALSE | 0.21 | 0 |
2024-06-21 | 180 | 0.07 | PUT | 0 | 52 | 0 | FALSE | 0 | 0 |
2024-06-21 | 185 | 0.11 | PUT | 0 | 26 | 0 | FALSE | 0 | 0 |
2024-06-21 | 190 | 0.14 | PUT | 0 | 124 | 0 | FALSE | 0 | 0 |
2024-06-21 | 195 | 0.29 | PUT | 3 | 15 | 74.98 | FALSE | 0.29 | 0 |
2024-06-21 | 200 | 0.1 | PUT | 0 | 98 | 0 | FALSE | 0 | 0 |
2024-06-21 | 210 | 0.1 | PUT | 0 | 66 | 69.99 | FALSE | 0 | 0 |
2024-06-21 | 220 | 0.15 | PUT | 0 | 143 | 59.46 | FALSE | 0 | 0 |
2024-06-21 | 230 | 0.15 | PUT | 56 | 454 | 58.04 | FALSE | 0.15 | 0 |
2024-06-21 | 240 | 0.29 | PUT | 63 | 169 | 59.42 | FALSE | 0.29 | 0 |
2024-06-21 | 250 | 0.19 | PUT | 11 | 178 | 53.59 | FALSE | 0.19 | 0 |
2024-06-21 | 260 | 0.37 | PUT | 1 | 40 | 55.08 | FALSE | 0.37 | 0 |
2024-06-21 | 270 | 0.38 | PUT | 0 | 117 | 54.55 | FALSE | 0 | 0 |
2024-06-21 | 280 | 0.5 | PUT | 1 | 206 | 51.41 | FALSE | 0.5 | 0 |
2024-06-21 | 290 | 0.64 | PUT | 5 | 963 | 50.35 | FALSE | 0.2 | 0.45 |
2024-06-21 | 300 | 0.55 | PUT | 22 | 289 | 46.49 | FALSE | 0.55 | 0 |
2024-06-21 | 310 | 0.77 | PUT | 1 | 339 | 46.1 | FALSE | 0.77 | 0 |
2024-06-21 | 320 | 0.9 | PUT | 2 | 400 | 44.49 | FALSE | 0.21 | 0.3 |
2024-06-21 | 330 | 1.02 | PUT | 9 | 527 | 42.69 | FALSE | 1.02 | 0 |
2024-06-21 | 340 | 1.51 | PUT | 17 | 803 | 42.07 | FALSE | 1.51 | 0 |
2024-06-21 | 350 | 1.9 | PUT | 6 | 379 | 42.08 | FALSE | 0.83 | 0.78 |
2024-06-21 | 360 | 2.04 | PUT | 62 | 1459 | 39.87 | FALSE | 0.87 | 0.74 |
2024-06-21 | 370 | 2.38 | PUT | 22 | 979 | 38.38 | FALSE | 0.93 | 0.64 |
2024-06-21 | 380 | 3.15 | PUT | 109 | 653 | 38.05 | FALSE | 3.15 | 0 |
2024-06-21 | 390 | 4.01 | PUT | 139 | 1194 | 37.47 | FALSE | 1.98 | 0.98 |
2024-06-21 | 400 | 5.05 | PUT | 248 | 589 | 36.88 | FALSE | 2.71 | 1.16 |
2024-06-21 | 410 | 6.2 | PUT | 42 | 386 | 36.1 | FALSE | 3.4 | 1.21 |
2024-06-21 | 420 | 7.85 | PUT | 58 | 783 | 35.79 | FALSE | 4.79 | 1.57 |
2024-06-21 | 430 | 9.4 | PUT | 125 | 243 | 35.62 | FALSE | 5.38 | 1.34 |
2024-06-21 | 440 | 11.63 | PUT | 178 | 465 | 34.53 | FALSE | 6.78 | 1.4 |
2024-06-21 | 450 | 14.72 | PUT | 285 | 1548 | 34.78 | FALSE | 9.07 | 1.61 |
2024-06-21 | 460 | 17.9 | PUT | 113 | 271 | 34.6 | FALSE | 10.9 | 1.56 |
2024-06-21 | 470 | 19.55 | PUT | 228 | 606 | 33.8 | FALSE | 11.48 | 1.42 |
2024-06-21 | 480 | 26 | PUT | 635 | 799 | 33.43 | FALSE | 16.15 | 1.64 |
2024-06-21 | 490 | 29.89 | PUT | 366 | 815 | 33.81 | FALSE | 18.47 | 1.62 |
2024-06-21 | 500 | 32.9 | PUT | 552 | 1120 | 33.88 | TRUE | 18.95 | 1.36 |
2024-06-21 | 510 | 40.4 | PUT | 190 | 280 | 33.47 | TRUE | 23.87 | 1.44 |
2024-06-21 | 520 | 47.05 | PUT | 150 | 548 | 34.01 | TRUE | 27.43 | 1.4 |
2024-06-21 | 530 | 50.38 | PUT | 49 | 432 | 30.61 | TRUE | 27.01 | 1.16 |
2024-06-21 | 540 | 59.7 | PUT | 57 | 709 | 33.07 | TRUE | 33.35 | 1.27 |
2024-06-21 | 550 | 68.1 | PUT | 65 | 657 | 34.24 | TRUE | 37.7 | 1.24 |
2024-06-21 | 560 | 75.41 | PUT | 20 | 497 | 33.73 | TRUE | 41.36 | 1.21 |
2024-06-21 | 570 | 80.65 | PUT | 126 | 426 | 33.92 | TRUE | 43.05 | 1.14 |
2024-06-21 | 580 | 94.49 | PUT | 41 | 282 | 32.89 | TRUE | 48.93 | 1.07 |
2024-06-21 | 590 | 103.17 | PUT | 24 | 540 | 33.53 | TRUE | 53.87 | 1.09 |
2024-06-21 | 600 | 112.71 | PUT | 14 | 468 | 33.33 | TRUE | 57.79 | 1.05 |
2024-06-21 | 610 | 57.08 | PUT | 0 | 608 | 33.51 | TRUE | 0 | 0 |
2024-06-21 | 620 | 65.01 | PUT | 0 | 573 | 32.16 | TRUE | 0 | 0 |
2024-06-21 | 630 | 139.39 | PUT | 1 | 277 | 39.18 | TRUE | 139.39 | 0 |
2024-06-21 | 640 | 149 | PUT | 3 | 89 | 39.98 | TRUE | 149 | 0 |
2024-06-21 | 650 | 107.1 | PUT | 0 | 65 | 39.15 | TRUE | 0 | 0 |
2024-06-21 | 660 | 164.03 | PUT | 2 | 22 | 51.56 | TRUE | 164.03 | 0 |
2024-06-21 | 670 | 110.11 | PUT | 0 | 12 | 39.21 | TRUE | 0 | 0 |
2024-06-21 | 680 | 106.88 | PUT | 0 | 10 | 44.4 | TRUE | 0 | 0 |
2024-06-21 | 690 | 92.75 | PUT | 0 | 12 | 44.01 | TRUE | 0 | 0 |
2024-06-21 | 700 | 157.15 | PUT | 0 | 54 | 45.18 | TRUE | 0 | 0 |
2024-06-21 | 710 | 116.2 | PUT | 0 | 1 | 45.93 | TRUE | 0 | 0 |
2024-06-21 | 720 | 120.65 | PUT | 0 | 0 | 50.46 | TRUE | 0 | 0 |
2024-06-21 | 730 | 0 | PUT | 0 | 0 | 51.28 | TRUE | 0 | 0 |
2024-06-21 | 740 | 243.88 | PUT | 2 | 0 | 64.95 | TRUE | 243.88 | 0 |
2024-06-21 | 760 | 201.42 | PUT | 0 | 0 | 54.65 | TRUE | 0 | 0 |
2024-06-21 | 780 | 206.03 | PUT | 0 | 0 | 57.53 | TRUE | 0 | 0 |
2024-06-21 | 800 | 307.18 | PUT | 1 | 36 | 73.53 | TRUE | 307.18 | 0 |
2024-06-21 | 820 | 0 | PUT | 0 | 0 | 58.56 | TRUE | 0 | 0 |
2024-06-21 | 840 | 226 | PUT | 0 | 0 | 60.86 | TRUE | 0 | 0 |
2024-06-21 | 860 | 285.14 | PUT | 0 | 0 | 63.1 | TRUE | 0 | 0 |
2024-06-21 | 880 | 305.46 | PUT | 0 | 0 | 65.52 | TRUE | 0 | 0 |
2024-06-21 | 900 | 325.49 | PUT | 0 | 0 | 67.41 | TRUE | 0 | 0 |
2024-06-21 | 920 | 343.12 | PUT | 0 | 0 | 69.49 | TRUE | 0 | 0 |
2024-06-21 | 940 | 362.91 | PUT | 0 | 0 | 73.09 | TRUE | 0 | 0 |
2024-07-19 | 270 | 0 | CALL | 0 | 0 | 44.18 | TRUE | 0 | 0 |
2024-07-19 | 280 | 0 | CALL | 0 | 0 | 48.61 | TRUE | 0 | 0 |
2024-07-19 | 290 | 0 | CALL | 0 | 0 | 45.9 | TRUE | 0 | 0 |
2024-07-19 | 300 | 198.5 | CALL | 2 | 0 | 40.75 | TRUE | 198.5 | 0 |
2024-07-19 | 310 | 0 | CALL | 0 | 0 | 44.35 | TRUE | 0 | 0 |
2024-07-19 | 320 | 0 | CALL | 0 | 0 | 42.03 | TRUE | 0 | 0 |
2024-07-19 | 330 | 0 | CALL | 0 | 0 | 42.13 | TRUE | 0 | 0 |
2024-07-19 | 340 | 0 | CALL | 0 | 0 | 40.79 | TRUE | 0 | 0 |
2024-07-19 | 350 | 0 | CALL | 0 | 0 | 39.57 | TRUE | 0 | 0 |
2024-07-19 | 360 | 0 | CALL | 0 | 0 | 36.12 | TRUE | 0 | 0 |
2024-07-19 | 370 | 131.93 | CALL | 1 | 0 | 35.08 | TRUE | 131.93 | 0 |
2024-07-19 | 380 | 121.61 | CALL | 6 | 8 | 31.05 | TRUE | 121.61 | 0 |
2024-07-19 | 390 | 217.87 | CALL | 0 | 1 | 33.88 | TRUE | 0 | 0 |
2024-07-19 | 400 | 182.63 | CALL | 0 | 2 | 36.18 | TRUE | 0 | 0 |
2024-07-19 | 410 | 0 | CALL | 0 | 0 | 35.56 | TRUE | 0 | 0 |
2024-07-19 | 420 | 97 | CALL | 1 | 1 | 35.36 | TRUE | 97 | 0 |
2024-07-19 | 430 | 80 | CALL | 1 | 0 | 34.97 | TRUE | 80 | 0 |
2024-07-19 | 440 | 149.99 | CALL | 0 | 2 | 33.56 | TRUE | 0 | 0 |
2024-07-19 | 450 | 72 | CALL | 33 | 11 | 33.38 | TRUE | -66.75 | -0.48 |
2024-07-19 | 460 | 60 | CALL | 1 | 4 | 32.61 | TRUE | 60 | 0 |
2024-07-19 | 470 | 55.55 | CALL | 37 | 50 | 34.17 | TRUE | 55.55 | 0 |
2024-07-19 | 480 | 48.05 | CALL | 19 | 3 | 32.41 | TRUE | 48.05 | 0 |
2024-07-19 | 490 | 44.32 | CALL | 230 | 19 | 33.75 | TRUE | 44.32 | 0 |
2024-07-19 | 500 | 40.45 | CALL | 412 | 25 | 33.46 | FALSE | -57.44 | -0.59 |
2024-07-19 | 505 | 36.5 | CALL | 25 | 46 | 33.07 | FALSE | 36.5 | 0 |
2024-07-19 | 510 | 36.35 | CALL | 90 | 2 | 33.85 | FALSE | 36.35 | 0 |
2024-07-19 | 515 | 34.65 | CALL | 23 | 3 | 33.24 | FALSE | 34.65 | 0 |
2024-07-19 | 520 | 30.26 | CALL | 36 | 72 | 33 | FALSE | 30.26 | 0 |
2024-07-19 | 525 | 26.36 | CALL | 13 | 1 | 33.55 | FALSE | 26.36 | 0 |
2024-07-19 | 530 | 26.62 | CALL | 50 | 13 | 32.99 | FALSE | 26.62 | 0 |
2024-07-19 | 535 | 24.85 | CALL | 86 | 23 | 32.91 | FALSE | -48.3 | -0.66 |
2024-07-19 | 540 | 22.81 | CALL | 33 | 35 | 33.41 | FALSE | 22.81 | 0 |
2024-07-19 | 545 | 21.75 | CALL | 58 | 56 | 32.92 | FALSE | -44.76 | -0.67 |
2024-07-19 | 550 | 20 | CALL | 29 | 73 | 32.62 | FALSE | -45.4 | -0.69 |
2024-07-19 | 555 | 19.75 | CALL | 33 | 58 | 33.66 | FALSE | -42.95 | -0.69 |
2024-07-19 | 560 | 17.72 | CALL | 54 | 94 | 32.95 | FALSE | -40.43 | -0.7 |
2024-07-19 | 565 | 15.95 | CALL | 12 | 73 | 32.38 | FALSE | 15.95 | 0 |
2024-07-19 | 570 | 14.9 | CALL | 40 | 418 | 32.45 | FALSE | -37.55 | -0.72 |
2024-07-19 | 575 | 13.9 | CALL | 15 | 76 | 32.51 | FALSE | -36.1 | -0.72 |
2024-07-19 | 580 | 14.25 | CALL | 32 | 78 | 32.58 | FALSE | -33.95 | -0.7 |
2024-07-19 | 585 | 11.95 | CALL | 2 | 85 | 32.48 | FALSE | -33.6 | -0.74 |
2024-07-19 | 590 | 12.16 | CALL | 20 | 40 | 33.71 | FALSE | -31.89 | -0.72 |
2024-07-19 | 595 | 42.65 | CALL | 0 | 23 | 33.41 | FALSE | 0 | 0 |
2024-07-19 | 600 | 10 | CALL | 158 | 511 | 33.09 | FALSE | -29.42 | -0.75 |
2024-07-19 | 605 | 10.71 | CALL | 1 | 24 | 34.88 | FALSE | -27.74 | -0.72 |
2024-07-19 | 610 | 8.36 | CALL | 2 | 33 | 32.79 | FALSE | -27.06 | -0.76 |
2024-07-19 | 615 | 7.98 | CALL | 5 | 53 | 33.13 | FALSE | 7.98 | 0 |
2024-07-19 | 620 | 7.3 | CALL | 23 | 151 | 33.01 | FALSE | -25.09 | -0.77 |
2024-07-19 | 625 | 6.9 | CALL | 8 | 55 | 33.24 | FALSE | -23.5 | -0.77 |
2024-07-19 | 630 | 6.6 | CALL | 19 | 49 | 33.58 | FALSE | -22.39 | -0.77 |
2024-07-19 | 635 | 5.76 | CALL | 4 | 108 | 33.02 | FALSE | 5.76 | 0 |
2024-07-19 | 640 | 5.37 | CALL | 10 | 40 | 33.12 | FALSE | -20.33 | -0.79 |
2024-07-19 | 645 | 5.05 | CALL | 1 | 64 | 33.29 | FALSE | -20.25 | -0.8 |
2024-07-19 | 650 | 5.3 | CALL | 26 | 92 | 34.45 | FALSE | -18.08 | -0.77 |
2024-07-19 | 655 | 4.25 | CALL | 53 | 60 | 33.2 | FALSE | 4.25 | 0 |
2024-07-19 | 660 | 4.15 | CALL | 10 | 67 | 33.68 | FALSE | -16 | -0.79 |
2024-07-19 | 665 | 14.75 | CALL | 0 | 46 | 33.35 | FALSE | 0 | 0 |
2024-07-19 | 670 | 3.4 | CALL | 4 | 26 | 33.39 | FALSE | -15.6 | -0.82 |
2024-07-19 | 675 | 3.1 | CALL | 13 | 38 | 33.32 | FALSE | -15.4 | -0.83 |
2024-07-19 | 680 | 4.5 | CALL | 1 | 31 | 34.31 | FALSE | 4.5 | 0 |
2024-07-19 | 685 | 2.69 | CALL | 1 | 18 | 33.51 | FALSE | -13.31 | -0.83 |
2024-07-19 | 690 | 2.6 | CALL | 7 | 42 | 33.85 | FALSE | -13.1 | -0.83 |
2024-07-19 | 695 | 2.39 | CALL | 5 | 29 | 33.85 | FALSE | 2.39 | 0 |
2024-07-19 | 700 | 2.1 | CALL | 25 | 65 | 33.54 | FALSE | -11.3 | -0.84 |
2024-07-19 | 705 | 1.87 | CALL | 36 | 26 | 33.35 | FALSE | 1.87 | 0 |
2024-07-19 | 720 | 1.81 | CALL | 3 | 278 | 34.74 | FALSE | -8.61 | -0.83 |
2024-07-19 | 740 | 1.23 | CALL | 6 | 490 | 34.42 | FALSE | 1.23 | 0 |
2024-07-19 | 760 | 1.02 | CALL | 1 | 22 | 35.24 | FALSE | -5.36 | -0.84 |
2024-07-19 | 780 | 0.75 | CALL | 29 | 312 | 35.36 | FALSE | -4.49 | -0.86 |
2024-07-19 | 800 | 0.5 | CALL | 11 | 242 | 35.03 | FALSE | -3.55 | -0.88 |
2024-07-19 | 820 | 0.5 | CALL | 2 | 12 | 36.58 | FALSE | -2.9 | -0.85 |
2024-07-19 | 840 | 1.86 | CALL | 0 | 20 | 36.37 | FALSE | 0 | 0 |
2024-07-19 | 860 | 1.5 | CALL | 0 | 48 | 37.37 | FALSE | 0 | 0 |
2024-07-19 | 880 | 1.17 | CALL | 0 | 17 | 39.4 | FALSE | 0 | 0 |
2024-07-19 | 900 | 0.15 | CALL | 80 | 157 | 36.95 | FALSE | -1 | -0.87 |
2024-07-19 | 920 | 1.13 | CALL | 0 | 21 | 0 | FALSE | 0 | 0 |
2024-07-19 | 940 | 1.13 | CALL | 0 | 100 | 0 | FALSE | 0 | 0 |
2024-07-19 | 270 | 0.78 | PUT | 0 | 4 | 48.59 | FALSE | 0 | 0 |
2024-07-19 | 280 | 0.8 | PUT | 10 | 1 | 48.81 | FALSE | 0.8 | 0 |
2024-07-19 | 290 | 0 | PUT | 0 | 0 | 45.95 | FALSE | 0 | 0 |
2024-07-19 | 300 | 0.96 | PUT | 16 | 170 | 44.91 | FALSE | 0.22 | 0.3 |
2024-07-19 | 310 | 1.4 | PUT | 1 | 25 | 43.29 | FALSE | 1.4 | 0 |
2024-07-19 | 320 | 1.21 | PUT | 0 | 104 | 42.28 | FALSE | 0 | 0 |
2024-07-19 | 330 | 1.74 | PUT | 0 | 346 | 41.13 | FALSE | 0 | 0 |
2024-07-19 | 340 | 2.08 | PUT | 11 | 41 | 40.66 | FALSE | 2.08 | 0 |
2024-07-19 | 350 | 2.2 | PUT | 5 | 22 | 38.56 | FALSE | 2.2 | 0 |
2024-07-19 | 360 | 2.52 | PUT | 29 | 6 | 38.25 | FALSE | 2.52 | 0 |
2024-07-19 | 370 | 3.65 | PUT | 2 | 52 | 37.8 | FALSE | 3.65 | 0 |
2024-07-19 | 380 | 4.25 | PUT | 35 | 75 | 36.59 | FALSE | 4.25 | 0 |
2024-07-19 | 390 | 5.05 | PUT | 33 | 28 | 35.61 | FALSE | 2.45 | 0.94 |
2024-07-19 | 400 | 6.6 | PUT | 38 | 42 | 35.73 | FALSE | 3.57 | 1.18 |
2024-07-19 | 410 | 8.37 | PUT | 7 | 28 | 35.05 | FALSE | 4.89 | 1.41 |
2024-07-19 | 420 | 9.5 | PUT | 14 | 89 | 34.35 | FALSE | 5.22 | 1.22 |
2024-07-19 | 430 | 11.8 | PUT | 15 | 44 | 34.3 | FALSE | 11.8 | 0 |
2024-07-19 | 440 | 12.9 | PUT | 264 | 333 | 34.02 | FALSE | 6.87 | 1.14 |
2024-07-19 | 450 | 17.5 | PUT | 96 | 54 | 32.94 | FALSE | 10.27 | 1.42 |
2024-07-19 | 460 | 20.48 | PUT | 85 | 84 | 33.65 | FALSE | 12.08 | 1.44 |
2024-07-19 | 470 | 25.15 | PUT | 539 | 70 | 32.86 | FALSE | 15.33 | 1.56 |
2024-07-19 | 480 | 28.48 | PUT | 21 | 141 | 33.45 | FALSE | 17.08 | 1.5 |
2024-07-19 | 490 | 33.5 | PUT | 48 | 48 | 33.69 | FALSE | 33.5 | 0 |
2024-07-19 | 500 | 39 | PUT | 124 | 115 | 33.12 | TRUE | 22.5 | 1.36 |
2024-07-19 | 505 | 38.4 | PUT | 58 | 252 | 32.6 | TRUE | 38.4 | 0 |
2024-07-19 | 510 | 43.05 | PUT | 296 | 67 | 32.62 | TRUE | 24.43 | 1.31 |
2024-07-19 | 515 | 45.8 | PUT | 69 | 98 | 32.43 | TRUE | 25.71 | 1.28 |
2024-07-19 | 520 | 46.45 | PUT | 34 | 84 | 32.73 | TRUE | 24.35 | 1.1 |
2024-07-19 | 525 | 52.9 | PUT | 23 | 179 | 33.22 | TRUE | 52.9 | 0 |
2024-07-19 | 530 | 57.14 | PUT | 12 | 122 | 32.55 | TRUE | 31.87 | 1.26 |
2024-07-19 | 535 | 56 | PUT | 7 | 84 | 33.21 | TRUE | 29.65 | 1.13 |
2024-07-19 | 540 | 62.5 | PUT | 28 | 68 | 32.8 | TRUE | 33.39 | 1.15 |
2024-07-19 | 545 | 66.09 | PUT | 16 | 76 | 32.84 | TRUE | 35.19 | 1.14 |
2024-07-19 | 550 | 69.69 | PUT | 29 | 204 | 32.8 | TRUE | 69.69 | 0 |
2024-07-19 | 555 | 75.8 | PUT | 22 | 184 | 32.32 | TRUE | 75.8 | 0 |
2024-07-19 | 560 | 79.91 | PUT | 5 | 52 | 32.17 | TRUE | 79.91 | 0 |
2024-07-19 | 565 | 38 | PUT | 0 | 75 | 32.14 | TRUE | 0 | 0 |
2024-07-19 | 570 | 86.27 | PUT | 3 | 83 | 34.15 | TRUE | 43.52 | 1.02 |
2024-07-19 | 575 | 91.27 | PUT | 6 | 115 | 35.29 | TRUE | 91.27 | 0 |
2024-07-19 | 580 | 91.51 | PUT | 3 | 97 | 30.49 | TRUE | 43.56 | 0.91 |
2024-07-19 | 585 | 94.31 | PUT | 2 | 54 | 32.36 | TRUE | 45.41 | 0.93 |
2024-07-19 | 590 | 104.93 | PUT | 1 | 214 | 32.63 | TRUE | 104.93 | 0 |
2024-07-19 | 595 | 51.38 | PUT | 0 | 41 | 32.25 | TRUE | 0 | 0 |
2024-07-19 | 600 | 106.32 | PUT | 2 | 288 | 32.75 | TRUE | 47.32 | 0.8 |
2024-07-19 | 605 | 68.95 | PUT | 0 | 49 | 33.59 | TRUE | 0 | 0 |
2024-07-19 | 610 | 65.05 | PUT | 0 | 57 | 31.85 | TRUE | 0 | 0 |
2024-07-19 | 615 | 126.85 | PUT | 2 | 32 | 37.76 | TRUE | 126.85 | 0 |
2024-07-19 | 620 | 91.1 | PUT | 0 | 80 | 32.28 | TRUE | 0 | 0 |
2024-07-19 | 625 | 96.84 | PUT | 0 | 14 | 31.09 | TRUE | 0 | 0 |
2024-07-19 | 630 | 141.84 | PUT | 1 | 20 | 39.08 | TRUE | 141.84 | 0 |
2024-07-19 | 635 | 85.5 | PUT | 0 | 14 | 34.84 | TRUE | 0 | 0 |
2024-07-19 | 640 | 82.97 | PUT | 0 | 9 | 34.65 | TRUE | 0 | 0 |
2024-07-19 | 645 | 58.95 | PUT | 0 | 19 | 35.01 | TRUE | 0 | 0 |
2024-07-19 | 650 | 91.9 | PUT | 0 | 23 | 35.96 | TRUE | 0 | 0 |
2024-07-19 | 655 | 110.85 | PUT | 0 | 4 | 35.37 | TRUE | 0 | 0 |
2024-07-19 | 660 | 99.8 | PUT | 0 | 3 | 35.96 | TRUE | 0 | 0 |
2024-07-19 | 665 | 107.35 | PUT | 0 | 3 | 37.53 | TRUE | 0 | 0 |
2024-07-19 | 670 | 169.83 | PUT | 1 | 2 | 38.24 | TRUE | 169.83 | 0 |
2024-07-19 | 675 | 86.75 | PUT | 0 | 3 | 38.72 | TRUE | 0 | 0 |
2024-07-19 | 680 | 145.3 | PUT | 0 | 7 | 41.25 | TRUE | 0 | 0 |
2024-07-19 | 685 | 0 | PUT | 0 | 0 | 40.1 | TRUE | 0 | 0 |
2024-07-19 | 690 | 102.73 | PUT | 0 | 5 | 41.24 | TRUE | 0 | 0 |
2024-07-19 | 695 | 0 | PUT | 0 | 0 | 41.81 | TRUE | 0 | 0 |
2024-07-19 | 700 | 91.45 | PUT | 0 | 7 | 43.88 | TRUE | 0 | 0 |
2024-07-19 | 705 | 119.05 | PUT | 0 | 3 | 44.71 | TRUE | 0 | 0 |
2024-07-19 | 720 | 129.02 | PUT | 0 | 18 | 45.56 | TRUE | 0 | 0 |
2024-07-19 | 740 | 141.77 | PUT | 0 | 0 | 47.37 | TRUE | 0 | 0 |
2024-07-19 | 760 | 0 | PUT | 0 | 0 | 48.94 | TRUE | 0 | 0 |
2024-07-19 | 780 | 0 | PUT | 0 | 0 | 52.28 | TRUE | 0 | 0 |
2024-07-19 | 800 | 225.61 | PUT | 0 | 0 | 54.94 | TRUE | 0 | 0 |
2024-07-19 | 820 | 0 | PUT | 0 | 0 | 54.42 | TRUE | 0 | 0 |
2024-07-19 | 840 | 0 | PUT | 0 | 20 | 56.54 | TRUE | 0 | 0 |
2024-07-19 | 860 | 0 | PUT | 0 | 0 | 58.78 | TRUE | 0 | 0 |
2024-07-19 | 880 | 304.85 | PUT | 0 | 0 | 60.6 | TRUE | 0 | 0 |
2024-07-19 | 900 | 0 | PUT | 0 | 0 | 62.56 | TRUE | 0 | 0 |
2024-07-19 | 920 | 0 | PUT | 0 | 0 | 64.47 | TRUE | 0 | 0 |
2024-07-19 | 940 | 0 | PUT | 0 | 0 | 67.21 | TRUE | 0 | 0 |
2024-08-16 | 270 | 0 | CALL | 0 | 0 | 47.39 | TRUE | 0 | 0 |
2024-08-16 | 280 | 0 | CALL | 0 | 0 | 44.48 | TRUE | 0 | 0 |
2024-08-16 | 290 | 0 | CALL | 0 | 0 | 43.61 | TRUE | 0 | 0 |
2024-08-16 | 300 | 0 | CALL | 0 | 0 | 42.96 | TRUE | 0 | 0 |
2024-08-16 | 310 | 0 | CALL | 0 | 0 | 40.57 | TRUE | 0 | 0 |
2024-08-16 | 320 | 0 | CALL | 0 | 0 | 40.88 | TRUE | 0 | 0 |
2024-08-16 | 330 | 0 | CALL | 0 | 0 | 40.61 | TRUE | 0 | 0 |
2024-08-16 | 340 | 0 | CALL | 0 | 0 | 38.54 | TRUE | 0 | 0 |
2024-08-16 | 350 | 0 | CALL | 0 | 0 | 38.19 | TRUE | 0 | 0 |
2024-08-16 | 360 | 0 | CALL | 0 | 0 | 37.38 | TRUE | 0 | 0 |
2024-08-16 | 370 | 0 | CALL | 0 | 0 | 36.68 | TRUE | 0 | 0 |
2024-08-16 | 380 | 0 | CALL | 0 | 0 | 35.88 | TRUE | 0 | 0 |
2024-08-16 | 390 | 170.11 | CALL | 0 | 1 | 34.56 | TRUE | 0 | 0 |
2024-08-16 | 400 | 0 | CALL | 0 | 0 | 35.03 | TRUE | 0 | 0 |
2024-08-16 | 410 | 0 | CALL | 0 | 0 | 34.21 | TRUE | 0 | 0 |
2024-08-16 | 420 | 146.5 | CALL | 0 | 6 | 34.46 | TRUE | 0 | 0 |
2024-08-16 | 430 | 85.7 | CALL | 6 | 3 | 33.72 | TRUE | 85.7 | 0 |
2024-08-16 | 440 | 78.35 | CALL | 3 | 2 | 33.33 | TRUE | 78.35 | 0 |
2024-08-16 | 450 | 71.8 | CALL | 4 | 1 | 33.42 | TRUE | 71.8 | 0 |
2024-08-16 | 460 | 66.27 | CALL | 1 | 10 | 34.09 | TRUE | 66.27 | 0 |
2024-08-16 | 470 | 58.85 | CALL | 79 | 1 | 32.75 | TRUE | 58.85 | 0 |
2024-08-16 | 480 | 57.5 | CALL | 23 | 1 | 33.27 | TRUE | 57.5 | 0 |
2024-08-16 | 490 | 46.81 | CALL | 25 | 3 | 33 | TRUE | 46.81 | 0 |
2024-08-16 | 500 | 43.62 | CALL | 70 | 14 | 32.99 | FALSE | 43.62 | 0 |
2024-08-16 | 510 | 39.5 | CALL | 20 | 13 | 33.23 | FALSE | -55.2 | -0.58 |
2024-08-16 | 520 | 34.32 | CALL | 31 | 25 | 32.36 | FALSE | 34.32 | 0 |
2024-08-16 | 530 | 30.1 | CALL | 7 | 18 | 31.98 | FALSE | 30.1 | 0 |
2024-08-16 | 540 | 27.35 | CALL | 1 | 237 | 32.49 | FALSE | -46.35 | -0.63 |
2024-08-16 | 550 | 25.11 | CALL | 22 | 27 | 31.95 | FALSE | -44.26 | -0.64 |
2024-08-16 | 560 | 21.22 | CALL | 20 | 31 | 32.29 | FALSE | -41.78 | -0.66 |
2024-08-16 | 570 | 18.78 | CALL | 30 | 21 | 32.35 | FALSE | -39.15 | -0.68 |
2024-08-16 | 580 | 16.36 | CALL | 9 | 27 | 32.2 | FALSE | -34.07 | -0.68 |
2024-08-16 | 590 | 14 | CALL | 5 | 8 | 31.86 | FALSE | -34.67 | -0.71 |
2024-08-16 | 600 | 13.3 | CALL | 39 | 58 | 32.17 | FALSE | -31.08 | -0.7 |
2024-08-16 | 610 | 11.35 | CALL | 2 | 5 | 32.63 | FALSE | 11.35 | 0 |
2024-08-16 | 620 | 9.93 | CALL | 6 | 80 | 31.94 | FALSE | 9.93 | 0 |
2024-08-16 | 630 | 8.45 | CALL | 22 | 5 | 32.39 | FALSE | 8.45 | 0 |
2024-08-16 | 640 | 7.25 | CALL | 34 | 17 | 32.27 | FALSE | -22.8 | -0.76 |
2024-08-16 | 650 | 6.3 | CALL | 59 | 14 | 32.3 | FALSE | -22.05 | -0.78 |
2024-08-16 | 660 | 5.6 | CALL | 28 | 75 | 32.54 | FALSE | 5.6 | 0 |
2024-08-16 | 670 | 5.09 | CALL | 4 | 4 | 32.96 | FALSE | -17.59 | -0.78 |
2024-08-16 | 680 | 4.31 | CALL | 58 | 34 | 31.85 | FALSE | 4.31 | 0 |
2024-08-16 | 690 | 3.7 | CALL | 9 | 1 | 32.73 | FALSE | 3.7 | 0 |
2024-08-16 | 700 | 3 | CALL | 6 | 61 | 32.3 | FALSE | -14.15 | -0.83 |
2024-08-16 | 710 | 2.7 | CALL | 36 | 21 | 32.62 | FALSE | -12.05 | -0.82 |
2024-08-16 | 720 | 0 | CALL | 0 | 0 | 32.76 | FALSE | 0 | 0 |
2024-08-16 | 730 | 12.55 | CALL | 0 | 36 | 33.13 | FALSE | 0 | 0 |
2024-08-16 | 740 | 10.1 | CALL | 0 | 21 | 33.19 | FALSE | 0 | 0 |
2024-08-16 | 750 | 3.05 | CALL | 2 | 6 | 33.22 | FALSE | 3.05 | 0 |
2024-08-16 | 760 | 7.8 | CALL | 0 | 2 | 33.27 | FALSE | 0 | 0 |
2024-08-16 | 770 | 2.12 | CALL | 5 | 75 | 33.53 | FALSE | 2.12 | 0 |
2024-08-16 | 780 | 8.15 | CALL | 0 | 102 | 33.64 | FALSE | 0 | 0 |
2024-08-16 | 790 | 0.85 | CALL | 15 | 146 | 33.07 | FALSE | -5.45 | -0.87 |
2024-08-16 | 800 | 0.89 | CALL | 23 | 36 | 34.06 | FALSE | -4.61 | -0.84 |
2024-08-16 | 820 | 5.35 | CALL | 0 | 57 | 33.78 | FALSE | 0 | 0 |
2024-08-16 | 840 | 1.2 | CALL | 2 | 4 | 34.94 | FALSE | 1.2 | 0 |
2024-08-16 | 860 | 3.15 | CALL | 0 | 19 | 35.5 | FALSE | 0 | 0 |
2024-08-16 | 880 | 0.25 | CALL | 27 | 12 | 33.88 | FALSE | -1.75 | -0.88 |
2024-08-16 | 270 | 0.74 | PUT | 5 | 2 | 46.29 | FALSE | -0.17 | -0.19 |
2024-08-16 | 280 | 0.9 | PUT | 15 | 2 | 45.2 | FALSE | 0.9 | 0 |
2024-08-16 | 290 | 0 | PUT | 0 | 0 | 44.1 | FALSE | 0 | 0 |
2024-08-16 | 300 | 1.3 | PUT | 21 | 66 | 43 | FALSE | 1.3 | 0 |
2024-08-16 | 310 | 1.5 | PUT | 1 | 78 | 41.67 | FALSE | 1.5 | 0 |
2024-08-16 | 320 | 1.87 | PUT | 1 | 115 | 40.97 | FALSE | 1.87 | 0 |
2024-08-16 | 330 | 2.45 | PUT | 0 | 13 | 39.47 | FALSE | 0 | 0 |
2024-08-16 | 340 | 2.78 | PUT | 13 | 1 | 39.41 | FALSE | 2.78 | 0 |
2024-08-16 | 350 | 3.15 | PUT | 1 | 0 | 38.06 | FALSE | 3.15 | 0 |
2024-08-16 | 360 | 3.5 | PUT | 8 | 0 | 37.48 | FALSE | 3.5 | 0 |
2024-08-16 | 370 | 4.4 | PUT | 17 | 0 | 36.2 | FALSE | 4.4 | 0 |
2024-08-16 | 380 | 5.4 | PUT | 19 | 10 | 35.71 | FALSE | 5.4 | 0 |
2024-08-16 | 390 | 6.5 | PUT | 28 | 3 | 35.1 | FALSE | 6.5 | 0 |
2024-08-16 | 400 | 7.74 | PUT | 17 | 22 | 34.86 | FALSE | 7.74 | 0 |
2024-08-16 | 410 | 9.72 | PUT | 18 | 27 | 34.5 | FALSE | 9.72 | 0 |
2024-08-16 | 420 | 10.55 | PUT | 11 | 15 | 34.42 | FALSE | 10.55 | 0 |
2024-08-16 | 430 | 13.54 | PUT | 18 | 54 | 33.4 | FALSE | 13.54 | 0 |
2024-08-16 | 440 | 16.56 | PUT | 24 | 21 | 33.57 | FALSE | 9.26 | 1.27 |
2024-08-16 | 450 | 19.36 | PUT | 16 | 139 | 33.16 | FALSE | 10.66 | 1.23 |
2024-08-16 | 460 | 23.6 | PUT | 15 | 152 | 33.75 | FALSE | 13.3 | 1.29 |
2024-08-16 | 470 | 27.55 | PUT | 19 | 22 | 33.7 | FALSE | 27.55 | 0 |
2024-08-16 | 480 | 32.75 | PUT | 18 | 22 | 33.22 | FALSE | 18.88 | 1.36 |
2024-08-16 | 490 | 35.41 | PUT | 43 | 76 | 32.63 | FALSE | 19.61 | 1.24 |
2024-08-16 | 500 | 42.36 | PUT | 71 | 394 | 32.99 | TRUE | 24.06 | 1.31 |
2024-08-16 | 510 | 46.75 | PUT | 6 | 13 | 33.13 | TRUE | 25.59 | 1.21 |
2024-08-16 | 520 | 52.63 | PUT | 6 | 8 | 33.09 | TRUE | 52.63 | 0 |
2024-08-16 | 530 | 54.97 | PUT | 3 | 16 | 32.05 | TRUE | 26.37 | 0.92 |
2024-08-16 | 540 | 68.26 | PUT | 1 | 50 | 31.87 | TRUE | 68.26 | 0 |
2024-08-16 | 550 | 73.42 | PUT | 12 | 52 | 33.82 | TRUE | 38.15 | 1.08 |
2024-08-16 | 560 | 82.6 | PUT | 12 | 20 | 32.04 | TRUE | 82.6 | 0 |
2024-08-16 | 570 | 89.03 | PUT | 18 | 39 | 31.98 | TRUE | 43.73 | 0.97 |
2024-08-16 | 580 | 95.32 | PUT | 10 | 6 | 32.95 | TRUE | 45.22 | 0.9 |
2024-08-16 | 590 | 0 | PUT | 0 | 0 | 31.89 | TRUE | 0 | 0 |
2024-08-16 | 600 | 113.52 | PUT | 3 | 29 | 34.79 | TRUE | 51.62 | 0.83 |
2024-08-16 | 610 | 124.12 | PUT | 4 | 0 | 32.17 | TRUE | 124.12 | 0 |
2024-08-16 | 620 | 95.5 | PUT | 0 | 2 | 31.92 | TRUE | 0 | 0 |
2024-08-16 | 630 | 103.1 | PUT | 0 | 3 | 32.2 | TRUE | 0 | 0 |
2024-08-16 | 640 | 0 | PUT | 0 | 1 | 31.99 | TRUE | 0 | 0 |
2024-08-16 | 650 | 93.4 | PUT | 0 | 1 | 34.1 | TRUE | 0 | 0 |
2024-08-16 | 660 | 127.3 | PUT | 0 | 0 | 35.13 | TRUE | 0 | 0 |
2024-08-16 | 670 | 135.14 | PUT | 0 | 0 | 35.37 | TRUE | 0 | 0 |
2024-08-16 | 680 | 121.3 | PUT | 0 | 6 | 37.19 | TRUE | 0 | 0 |
2024-08-16 | 690 | 0 | PUT | 0 | 0 | 38.79 | TRUE | 0 | 0 |
2024-08-16 | 700 | 0 | PUT | 0 | 0 | 39.18 | TRUE | 0 | 0 |
2024-08-16 | 710 | 0 | PUT | 0 | 0 | 41.49 | TRUE | 0 | 0 |
2024-08-16 | 720 | 0 | PUT | 0 | 0 | 42.8 | TRUE | 0 | 0 |
2024-08-16 | 730 | 0 | PUT | 0 | 0 | 44.84 | TRUE | 0 | 0 |
2024-08-16 | 740 | 0 | PUT | 0 | 0 | 46.48 | TRUE | 0 | 0 |
2024-08-16 | 750 | 0 | PUT | 0 | 0 | 45.07 | TRUE | 0 | 0 |
2024-08-16 | 760 | 0 | PUT | 0 | 0 | 48.32 | TRUE | 0 | 0 |
2024-08-16 | 770 | 0 | PUT | 0 | 0 | 48.45 | TRUE | 0 | 0 |
2024-08-16 | 780 | 0 | PUT | 0 | 0 | 49.65 | TRUE | 0 | 0 |
2024-08-16 | 790 | 0 | PUT | 0 | 0 | 51.63 | TRUE | 0 | 0 |
2024-08-16 | 800 | 0 | PUT | 0 | 0 | 51.99 | TRUE | 0 | 0 |
2024-08-16 | 820 | 0 | PUT | 0 | 0 | 51.74 | TRUE | 0 | 0 |
2024-08-16 | 840 | 0 | PUT | 0 | 0 | 54.4 | TRUE | 0 | 0 |
2024-08-16 | 860 | 0 | PUT | 0 | 0 | 57.21 | TRUE | 0 | 0 |
2024-08-16 | 880 | 0 | PUT | 0 | 0 | 57.68 | TRUE | 0 | 0 |
2024-09-20 | 270 | 228.71 | CALL | 1 | 1 | 62.34 | TRUE | 228.71 | 0 |
2024-09-20 | 275 | 0 | CALL | 0 | 0 | 45.89 | TRUE | 0 | 0 |
2024-09-20 | 280 | 0 | CALL | 0 | 0 | 44.64 | TRUE | 0 | 0 |
2024-09-20 | 285 | 0 | CALL | 0 | 0 | 42.74 | TRUE | 0 | 0 |
2024-09-20 | 290 | 0 | CALL | 0 | 0 | 44.66 | TRUE | 0 | 0 |
2024-09-20 | 295 | 0 | CALL | 0 | 0 | 43.53 | TRUE | 0 | 0 |
2024-09-20 | 300 | 207 | CALL | 1 | 2 | 55.13 | TRUE | 207 | 0 |
2024-09-20 | 305 | 0 | CALL | 0 | 0 | 41.52 | TRUE | 0 | 0 |
2024-09-20 | 310 | 0 | CALL | 0 | 0 | 42.05 | TRUE | 0 | 0 |
2024-09-20 | 315 | 0 | CALL | 0 | 0 | 40.85 | TRUE | 0 | 0 |
2024-09-20 | 320 | 0 | CALL | 0 | 0 | 41.54 | TRUE | 0 | 0 |
2024-09-20 | 325 | 0 | CALL | 0 | 0 | 40.48 | TRUE | 0 | 0 |
2024-09-20 | 330 | 0 | CALL | 0 | 0 | 39.5 | TRUE | 0 | 0 |
2024-09-20 | 335 | 0 | CALL | 0 | 0 | 39.82 | TRUE | 0 | 0 |
2024-09-20 | 340 | 0 | CALL | 0 | 0 | 37.75 | TRUE | 0 | 0 |
2024-09-20 | 345 | 0 | CALL | 0 | 0 | 37.68 | TRUE | 0 | 0 |
2024-09-20 | 350 | 0 | CALL | 0 | 0 | 37.36 | TRUE | 0 | 0 |
2024-09-20 | 355 | 280 | CALL | 0 | 1 | 37.96 | TRUE | 0 | 0 |
2024-09-20 | 360 | 273.1 | CALL | 0 | 1 | 36.42 | TRUE | 0 | 0 |
2024-09-20 | 365 | 181.16 | CALL | 0 | 1 | 36.33 | TRUE | 0 | 0 |
2024-09-20 | 370 | 239.65 | CALL | 0 | 1 | 37.05 | TRUE | 0 | 0 |
2024-09-20 | 375 | 242.22 | CALL | 0 | 1 | 37.39 | TRUE | 0 | 0 |
2024-09-20 | 380 | 0 | CALL | 0 | 0 | 36.98 | TRUE | 0 | 0 |
2024-09-20 | 385 | 0 | CALL | 0 | 0 | 36.73 | TRUE | 0 | 0 |
2024-09-20 | 390 | 170.15 | CALL | 0 | 1 | 36.46 | TRUE | 0 | 0 |
2024-09-20 | 395 | 0 | CALL | 0 | 0 | 35.51 | TRUE | 0 | 0 |
2024-09-20 | 400 | 108.46 | CALL | 2 | 17 | 34.94 | TRUE | 108.46 | 0 |
2024-09-20 | 405 | 212.18 | CALL | 0 | 1 | 35.29 | TRUE | 0 | 0 |
2024-09-20 | 410 | 207.46 | CALL | 0 | 12 | 35.77 | TRUE | 0 | 0 |
2024-09-20 | 415 | 0 | CALL | 0 | 0 | 35.49 | TRUE | 0 | 0 |
2024-09-20 | 420 | 100 | CALL | 2 | 0 | 36.31 | TRUE | 100 | 0 |
2024-09-20 | 425 | 95.55 | CALL | 6 | 21 | 35.35 | TRUE | 95.55 | 0 |
2024-09-20 | 430 | 91.9 | CALL | 2 | 3 | 35.14 | TRUE | 91.9 | 0 |
2024-09-20 | 435 | 182.7 | CALL | 0 | 3 | 34.89 | TRUE | 0 | 0 |
2024-09-20 | 440 | 83.55 | CALL | 9 | 4 | 33.6 | TRUE | 83.55 | 0 |
2024-09-20 | 445 | 81.4 | CALL | 4 | 7 | 34.56 | TRUE | 81.4 | 0 |
2024-09-20 | 450 | 78.5 | CALL | 26 | 8 | 34.76 | TRUE | 78.5 | 0 |
2024-09-20 | 455 | 74.55 | CALL | 24 | 18 | 34.02 | TRUE | 74.55 | 0 |
2024-09-20 | 460 | 71.9 | CALL | 29 | 24 | 34.3 | TRUE | 71.9 | 0 |
2024-09-20 | 465 | 69.91 | CALL | 13 | 13 | 35.02 | TRUE | 69.91 | 0 |
2024-09-20 | 470 | 68.44 | CALL | 47 | 5 | 34.37 | TRUE | 68.44 | 0 |
2024-09-20 | 475 | 64 | CALL | 4 | 3 | 34.72 | TRUE | 64 | 0 |
2024-09-20 | 480 | 62.4 | CALL | 59 | 4 | 35.5 | TRUE | 62.4 | 0 |
2024-09-20 | 485 | 56.41 | CALL | 3 | 12 | 32.95 | TRUE | 56.41 | 0 |
2024-09-20 | 490 | 56 | CALL | 141 | 12 | 34.49 | TRUE | -57.67 | -0.51 |
2024-09-20 | 495 | 56 | CALL | 5 | 8 | 33.43 | FALSE | 56 | 0 |
2024-09-20 | 500 | 52.39 | CALL | 138 | 63 | 33.49 | FALSE | -54.31 | -0.51 |
2024-09-20 | 505 | 47.95 | CALL | 18 | 8 | 33.73 | FALSE | -56.2 | -0.54 |
2024-09-20 | 510 | 44.51 | CALL | 3 | 28 | 32.83 | FALSE | 44.51 | 0 |
2024-09-20 | 515 | 43.15 | CALL | 3 | 7 | 33.36 | FALSE | 43.15 | 0 |
2024-09-20 | 520 | 41 | CALL | 14 | 14 | 33.27 | FALSE | 41 | 0 |
2024-09-20 | 525 | 40 | CALL | 1 | 5 | 33.18 | FALSE | 40 | 0 |
2024-09-20 | 530 | 38 | CALL | 3 | 18 | 33.85 | FALSE | 38 | 0 |
2024-09-20 | 535 | 35.25 | CALL | 4 | 38 | 33.17 | FALSE | 35.25 | 0 |
2024-09-20 | 540 | 35 | CALL | 25 | 194 | 33.19 | FALSE | 35 | 0 |
2024-09-20 | 545 | 29.95 | CALL | 3 | 87 | 33.18 | FALSE | -49.9 | -0.62 |
2024-09-20 | 550 | 28.82 | CALL | 17 | 130 | 33.57 | FALSE | 28.82 | 0 |
2024-09-20 | 555 | 27.5 | CALL | 13 | 33 | 33.08 | FALSE | -50.79 | -0.65 |
2024-09-20 | 560 | 27.7 | CALL | 7 | 119 | 33.48 | FALSE | -42.5 | -0.61 |
2024-09-20 | 565 | 25.1 | CALL | 1 | 5 | 32.57 | FALSE | 25.1 | 0 |
2024-09-20 | 570 | 23.92 | CALL | 6 | 42 | 32.68 | FALSE | -41.58 | -0.63 |
2024-09-20 | 575 | 22.55 | CALL | 4 | 38 | 32.6 | FALSE | -42.23 | -0.65 |
2024-09-20 | 580 | 20.33 | CALL | 4 | 51 | 33.16 | FALSE | -40.17 | -0.66 |
2024-09-20 | 585 | 19.88 | CALL | 7 | 61 | 32.35 | FALSE | 19.88 | 0 |
2024-09-20 | 590 | 19.7 | CALL | 131 | 287 | 33.1 | FALSE | -36.3 | -0.65 |
2024-09-20 | 595 | 55.05 | CALL | 0 | 32 | 33.12 | FALSE | 0 | 0 |
2024-09-20 | 600 | 17.15 | CALL | 17 | 312 | 32.68 | FALSE | -35.4 | -0.67 |
2024-09-20 | 605 | 16.05 | CALL | 4 | 35 | 32.55 | FALSE | -33.45 | -0.68 |
2024-09-20 | 610 | 15.33 | CALL | 4 | 53 | 32.71 | FALSE | -32.67 | -0.68 |
2024-09-20 | 615 | 14.35 | CALL | 8 | 36 | 32.6 | FALSE | -32.25 | -0.69 |
2024-09-20 | 620 | 13.79 | CALL | 8 | 61 | 32.83 | FALSE | -29.91 | -0.68 |
2024-09-20 | 625 | 12.99 | CALL | 23 | 47 | 32.81 | FALSE | -29.01 | -0.69 |
2024-09-20 | 630 | 12.5 | CALL | 2 | 37 | 33.05 | FALSE | -27.74 | -0.69 |
2024-09-20 | 635 | 11.63 | CALL | 1 | 67 | 32.89 | FALSE | 11.63 | 0 |
2024-09-20 | 640 | 10.7 | CALL | 7 | 109 | 33.34 | FALSE | 10.7 | 0 |
2024-09-20 | 645 | 31.05 | CALL | 0 | 42 | 33.38 | FALSE | 0 | 0 |
2024-09-20 | 650 | 10 | CALL | 4 | 85 | 33.17 | FALSE | -24.35 | -0.71 |
2024-09-20 | 655 | 10 | CALL | 1 | 29 | 33.81 | FALSE | 10 | 0 |
2024-09-20 | 660 | 8.87 | CALL | 4 | 75 | 33.16 | FALSE | 8.87 | 0 |
2024-09-20 | 665 | 8 | CALL | 1 | 93 | 32.73 | FALSE | -20.95 | -0.72 |
2024-09-20 | 670 | 7.75 | CALL | 2 | 16 | 33.01 | FALSE | 7.75 | 0 |
2024-09-20 | 675 | 24 | CALL | 0 | 25 | 32.69 | FALSE | 0 | 0 |
2024-09-20 | 680 | 22.9 | CALL | 0 | 76 | 33.03 | FALSE | 0 | 0 |
2024-09-20 | 685 | 21.55 | CALL | 0 | 57 | 34.05 | FALSE | 0 | 0 |
2024-09-20 | 690 | 20.8 | CALL | 0 | 27 | 32.69 | FALSE | 0 | 0 |
2024-09-20 | 695 | 5.55 | CALL | 5 | 45 | 32.77 | FALSE | -18.25 | -0.77 |
2024-09-20 | 700 | 5.22 | CALL | 10 | 120 | 32.78 | FALSE | -17.08 | -0.77 |
2024-09-20 | 705 | 5.15 | CALL | 2 | 20 | 33.18 | FALSE | 5.15 | 0 |
2024-09-20 | 710 | 4.9 | CALL | 3 | 136 | 33.28 | FALSE | -15.6 | -0.76 |
2024-09-20 | 715 | 21.35 | CALL | 0 | 21 | 33.06 | FALSE | 0 | 0 |
2024-09-20 | 720 | 20.8 | CALL | 0 | 84 | 32.55 | FALSE | 0 | 0 |
2024-09-20 | 725 | 13.62 | CALL | 0 | 17 | 33.25 | FALSE | 0 | 0 |
2024-09-20 | 730 | 3.9 | CALL | 5 | 27 | 33.44 | FALSE | -14.1 | -0.78 |
2024-09-20 | 735 | 3.8 | CALL | 47 | 5 | 33.7 | FALSE | 3.8 | 0 |
2024-09-20 | 740 | 3.2 | CALL | 4 | 11 | 32.93 | FALSE | -11.65 | -0.78 |
2024-09-20 | 745 | 10.1 | CALL | 0 | 16 | 33.36 | FALSE | 0 | 0 |
2024-09-20 | 750 | 2.84 | CALL | 11 | 231 | 32.99 | FALSE | -10.98 | -0.79 |
2024-09-20 | 755 | 14.9 | CALL | 0 | 32 | 34.77 | FALSE | 0 | 0 |
2024-09-20 | 760 | 11.55 | CALL | 0 | 62 | 33.26 | FALSE | 0 | 0 |
2024-09-20 | 765 | 11.05 | CALL | 0 | 59 | 33.55 | FALSE | 0 | 0 |
2024-09-20 | 770 | 10.85 | CALL | 0 | 12 | 33.42 | FALSE | 0 | 0 |
2024-09-20 | 775 | 11.1 | CALL | 0 | 15 | 33.42 | FALSE | 0 | 0 |
2024-09-20 | 780 | 9.75 | CALL | 0 | 27 | 33.45 | FALSE | 0 | 0 |
2024-09-20 | 785 | 9.15 | CALL | 0 | 41 | 33.83 | FALSE | 0 | 0 |
2024-09-20 | 790 | 10.75 | CALL | 0 | 18 | 33.83 | FALSE | 0 | 0 |
2024-09-20 | 795 | 6.8 | CALL | 0 | 11 | 33.85 | FALSE | 0 | 0 |
2024-09-20 | 800 | 1.78 | CALL | 7 | 63 | 34.04 | FALSE | -6.88 | -0.79 |
2024-09-20 | 805 | 15.75 | CALL | 0 | 8 | 33.89 | FALSE | 0 | 0 |
2024-09-20 | 810 | 5.25 | CALL | 0 | 22 | 33.89 | FALSE | 0 | 0 |
2024-09-20 | 815 | 8.76 | CALL | 0 | 18 | 33.93 | FALSE | 0 | 0 |
2024-09-20 | 820 | 5.69 | CALL | 0 | 16 | 33.96 | FALSE | 0 | 0 |
2024-09-20 | 825 | 7.85 | CALL | 0 | 10 | 33.98 | FALSE | 0 | 0 |
2024-09-20 | 830 | 1.21 | CALL | 5 | 19 | 34 | FALSE | 1.21 | 0 |
2024-09-20 | 840 | 6.2 | CALL | 0 | 21 | 33.85 | FALSE | 0 | 0 |
2024-09-20 | 860 | 0.85 | CALL | 3 | 28 | 34.15 | FALSE | 0.85 | 0 |
2024-09-20 | 880 | 0.7 | CALL | 10 | 51 | 34.43 | FALSE | -3.1 | -0.82 |
2024-09-20 | 900 | 0.6 | CALL | 12 | 46 | 34.87 | FALSE | -2.59 | -0.81 |
2024-09-20 | 920 | 0.6 | CALL | 28 | 684 | 35.98 | FALSE | -1.95 | -0.76 |
2024-09-20 | 940 | 0.43 | CALL | 110 | 338 | 35.56 | FALSE | -1.67 | -0.8 |
2024-09-20 | 270 | 1.15 | PUT | 17 | 264 | 45.03 | FALSE | 0.2 | 0.21 |
2024-09-20 | 275 | 1.23 | PUT | 0 | 139 | 43.53 | FALSE | 0 | 0 |
2024-09-20 | 280 | 1.08 | PUT | 0 | 34 | 42.6 | FALSE | 0 | 0 |
2024-09-20 | 285 | 1 | PUT | 0 | 129 | 42.73 | FALSE | 0 | 0 |
2024-09-20 | 290 | 1.96 | PUT | 0 | 7 | 43.02 | FALSE | 0 | 0 |
2024-09-20 | 295 | 1.82 | PUT | 0 | 21 | 41.3 | FALSE | 0 | 0 |
2024-09-20 | 300 | 2.08 | PUT | 14 | 88 | 41.24 | FALSE | 2.08 | 0 |
2024-09-20 | 305 | 2.25 | PUT | 2 | 8 | 42.08 | FALSE | 2.25 | 0 |
2024-09-20 | 310 | 2.75 | PUT | 0 | 2 | 40.53 | FALSE | 0 | 0 |
2024-09-20 | 315 | 3.05 | PUT | 0 | 11 | 40.09 | FALSE | 0 | 0 |
2024-09-20 | 320 | 3.11 | PUT | 1 | 0 | 41.38 | FALSE | 3.11 | 0 |
2024-09-20 | 325 | 3.05 | PUT | 3 | 3 | 40.04 | FALSE | 3.05 | 0 |
2024-09-20 | 330 | 3.73 | PUT | 0 | 1 | 39.43 | FALSE | 0 | 0 |
2024-09-20 | 335 | 3.59 | PUT | 1 | 6 | 38.49 | FALSE | 1.34 | 0.6 |
2024-09-20 | 340 | 3.3 | PUT | 0 | 2 | 39.25 | FALSE | 0 | 0 |
2024-09-20 | 345 | 0 | PUT | 0 | 0 | 38.86 | FALSE | 0 | 0 |
2024-09-20 | 350 | 4.45 | PUT | 16 | 66 | 37.68 | FALSE | 4.45 | 0 |
2024-09-20 | 355 | 5.05 | PUT | 1 | 6 | 37.75 | FALSE | 5.05 | 0 |
2024-09-20 | 360 | 5.75 | PUT | 1 | 37 | 37.89 | FALSE | 5.75 | 0 |
2024-09-20 | 365 | 5.15 | PUT | 0 | 18 | 36.1 | FALSE | 0 | 0 |
2024-09-20 | 370 | 6.25 | PUT | 30 | 17 | 36.37 | FALSE | 6.25 | 0 |
2024-09-20 | 375 | 7.1 | PUT | 14 | 8 | 36.55 | FALSE | 7.1 | 0 |
2024-09-20 | 380 | 7.75 | PUT | 37 | 183 | 36.32 | FALSE | 7.75 | 0 |
2024-09-20 | 385 | 8.4 | PUT | 15 | 6 | 36.02 | FALSE | 8.4 | 0 |
2024-09-20 | 390 | 9.3 | PUT | 10 | 33 | 36.01 | FALSE | 9.3 | 0 |
2024-09-20 | 395 | 9.95 | PUT | 8 | 34 | 35.59 | FALSE | 9.95 | 0 |
2024-09-20 | 400 | 10.94 | PUT | 141 | 215 | 35.55 | FALSE | 5.24 | 0.92 |
2024-09-20 | 405 | 11.95 | PUT | 43 | 25 | 35.44 | FALSE | 11.95 | 0 |
2024-09-20 | 410 | 12.9 | PUT | 16 | 162 | 35.2 | FALSE | 12.9 | 0 |
2024-09-20 | 415 | 13.9 | PUT | 11 | 31 | 34.95 | FALSE | 13.9 | 0 |
2024-09-20 | 420 | 15.05 | PUT | 20 | 22 | 34.8 | FALSE | 7.67 | 1.04 |
2024-09-20 | 425 | 16 | PUT | 4 | 15 | 34.38 | FALSE | 16 | 0 |
2024-09-20 | 430 | 17.75 | PUT | 5 | 49 | 34.68 | FALSE | 8.8 | 0.98 |
2024-09-20 | 435 | 9.1 | PUT | 0 | 41 | 34.49 | FALSE | 0 | 0 |
2024-09-20 | 440 | 20.5 | PUT | 3 | 146 | 34.33 | FALSE | 20.5 | 0 |
2024-09-20 | 445 | 22.2 | PUT | 7 | 52 | 34.34 | FALSE | 22.2 | 0 |
2024-09-20 | 450 | 23.55 | PUT | 1579 | 270 | 33.99 | FALSE | 12.3 | 1.09 |
2024-09-20 | 455 | 25.55 | PUT | 4 | 38 | 34.11 | FALSE | 25.55 | 0 |
2024-09-20 | 460 | 27.7 | PUT | 51 | 107 | 34.28 | FALSE | 14.44 | 1.09 |
2024-09-20 | 465 | 29.4 | PUT | 15 | 89 | 34.02 | FALSE | 29.4 | 0 |
2024-09-20 | 470 | 32.58 | PUT | 8 | 175 | 33.88 | FALSE | 17.7 | 1.19 |
2024-09-20 | 475 | 32.98 | PUT | 4 | 55 | 33.47 | FALSE | 16.73 | 1.03 |
2024-09-20 | 480 | 36.25 | PUT | 4 | 151 | 34.21 | FALSE | 18.85 | 1.08 |
2024-09-20 | 485 | 37.57 | PUT | 3 | 102 | 33.43 | FALSE | 19.37 | 1.06 |
2024-09-20 | 490 | 40.35 | PUT | 30 | 76 | 33.67 | FALSE | 19.9 | 0.97 |
2024-09-20 | 495 | 40.15 | PUT | 5 | 165 | 33.03 | TRUE | 19.45 | 0.94 |
2024-09-20 | 500 | 46.9 | PUT | 284 | 349 | 33.14 | TRUE | 23.7 | 1.02 |
2024-09-20 | 505 | 46 | PUT | 18 | 60 | 33.54 | TRUE | 46 | 0 |
2024-09-20 | 510 | 52.08 | PUT | 42 | 34 | 32.97 | TRUE | 26.1 | 1 |
2024-09-20 | 515 | 25.35 | PUT | 0 | 90 | 32.89 | TRUE | 0 | 0 |
2024-09-20 | 520 | 54.1 | PUT | 34 | 148 | 32.92 | TRUE | 25.25 | 0.88 |
2024-09-20 | 525 | 59.31 | PUT | 4 | 38 | 33.2 | TRUE | 59.31 | 0 |
2024-09-20 | 530 | 62.9 | PUT | 5 | 66 | 33.53 | TRUE | 30.1 | 0.92 |
2024-09-20 | 535 | 67.25 | PUT | 10 | 62 | 34.36 | TRUE | 32.47 | 0.93 |
2024-09-20 | 540 | 70.4 | PUT | 16 | 170 | 32.67 | TRUE | 70.4 | 0 |
2024-09-20 | 545 | 70.77 | PUT | 1 | 73 | 32 | TRUE | 32.92 | 0.87 |
2024-09-20 | 550 | 78.03 | PUT | 35 | 206 | 32.58 | TRUE | 38.03 | 0.95 |
2024-09-20 | 555 | 43.2 | PUT | 0 | 94 | 32.17 | TRUE | 0 | 0 |
2024-09-20 | 560 | 83.5 | PUT | 6 | 95 | 33.64 | TRUE | 83.5 | 0 |
2024-09-20 | 565 | 87.86 | PUT | 19 | 111 | 32.68 | TRUE | 41.16 | 0.88 |
2024-09-20 | 570 | 91.42 | PUT | 18 | 233 | 32.29 | TRUE | 41.94 | 0.85 |
2024-09-20 | 575 | 54.5 | PUT | 0 | 69 | 32.86 | TRUE | 0 | 0 |
2024-09-20 | 580 | 97.16 | PUT | 2 | 76 | 32.39 | TRUE | 97.16 | 0 |
2024-09-20 | 585 | 57.75 | PUT | 0 | 51 | 32.3 | TRUE | 0 | 0 |
2024-09-20 | 590 | 104.85 | PUT | 1 | 159 | 32.06 | TRUE | 44.55 | 0.74 |
2024-09-20 | 595 | 58.3 | PUT | 0 | 62 | 32.16 | TRUE | 0 | 0 |
2024-09-20 | 600 | 111.34 | PUT | 1 | 67 | 30.02 | TRUE | 46.44 | 0.72 |
2024-09-20 | 605 | 118.49 | PUT | 1 | 39 | 33.28 | TRUE | 118.49 | 0 |
2024-09-20 | 610 | 125.42 | PUT | 1 | 76 | 32.71 | TRUE | 125.42 | 0 |
2024-09-20 | 615 | 128.09 | PUT | 2 | 76 | 34.47 | TRUE | 128.09 | 0 |
2024-09-20 | 620 | 89.6 | PUT | 0 | 71 | 32.63 | TRUE | 0 | 0 |
2024-09-20 | 625 | 100.98 | PUT | 0 | 10 | 32.9 | TRUE | 0 | 0 |
2024-09-20 | 630 | 105.32 | PUT | 0 | 3 | 32.38 | TRUE | 0 | 0 |
2024-09-20 | 635 | 108.82 | PUT | 0 | 20 | 32.85 | TRUE | 0 | 0 |
2024-09-20 | 640 | 60.65 | PUT | 0 | 8 | 31.75 | TRUE | 0 | 0 |
2024-09-20 | 645 | 111.55 | PUT | 0 | 12 | 32.67 | TRUE | 0 | 0 |
2024-09-20 | 650 | 100.2 | PUT | 0 | 38 | 31.44 | TRUE | 0 | 0 |
2024-09-20 | 655 | 103.15 | PUT | 0 | 16 | 32.64 | TRUE | 0 | 0 |
2024-09-20 | 660 | 125.25 | PUT | 0 | 47 | 34.12 | TRUE | 0 | 0 |
2024-09-20 | 665 | 110.85 | PUT | 0 | 5 | 34.34 | TRUE | 0 | 0 |
2024-09-20 | 670 | 114.75 | PUT | 0 | 2 | 34.9 | TRUE | 0 | 0 |
2024-09-20 | 675 | 143.4 | PUT | 0 | 7 | 34.82 | TRUE | 0 | 0 |
2024-09-20 | 680 | 124.75 | PUT | 0 | 14 | 36.85 | TRUE | 0 | 0 |
2024-09-20 | 685 | 111.22 | PUT | 0 | 3 | 36.52 | TRUE | 0 | 0 |
2024-09-20 | 690 | 136.05 | PUT | 0 | 17 | 37.42 | TRUE | 0 | 0 |
2024-09-20 | 695 | 147.5 | PUT | 0 | 15 | 37.56 | TRUE | 0 | 0 |
2024-09-20 | 700 | 164.63 | PUT | 0 | 62 | 37.45 | TRUE | 0 | 0 |
2024-09-20 | 705 | 99.7 | PUT | 0 | 6 | 39.26 | TRUE | 0 | 0 |
2024-09-20 | 710 | 159.75 | PUT | 0 | 14 | 38.86 | TRUE | 0 | 0 |
2024-09-20 | 715 | 158.55 | PUT | 0 | 13 | 39.87 | TRUE | 0 | 0 |
2024-09-20 | 720 | 122.15 | PUT | 0 | 29 | 39.72 | TRUE | 0 | 0 |
2024-09-20 | 725 | 121.85 | PUT | 0 | 11 | 39.9 | TRUE | 0 | 0 |
2024-09-20 | 730 | 177.5 | PUT | 0 | 6 | 41.94 | TRUE | 0 | 0 |
2024-09-20 | 735 | 0 | PUT | 0 | 0 | 42.18 | TRUE | 0 | 0 |
2024-09-20 | 740 | 0 | PUT | 0 | 0 | 41.53 | TRUE | 0 | 0 |
2024-09-20 | 745 | 0 | PUT | 0 | 0 | 50.52 | TRUE | 0 | 0 |
2024-09-20 | 750 | 0 | PUT | 0 | 0 | 43.43 | TRUE | 0 | 0 |
2024-09-20 | 755 | 0 | PUT | 0 | 0 | 44.49 | TRUE | 0 | 0 |
2024-09-20 | 760 | 153.75 | PUT | 0 | 0 | 45.5 | TRUE | 0 | 0 |
2024-09-20 | 765 | 0 | PUT | 0 | 0 | 45.54 | TRUE | 0 | 0 |
2024-09-20 | 770 | 0 | PUT | 0 | 0 | 44.76 | TRUE | 0 | 0 |
2024-09-20 | 775 | 0 | PUT | 0 | 0 | 46.9 | TRUE | 0 | 0 |
2024-09-20 | 780 | 0 | PUT | 0 | 0 | 44.83 | TRUE | 0 | 0 |
2024-09-20 | 785 | 0 | PUT | 0 | 0 | 47.04 | TRUE | 0 | 0 |
2024-09-20 | 790 | 0 | PUT | 0 | 0 | 48.09 | TRUE | 0 | 0 |
2024-09-20 | 795 | 0 | PUT | 0 | 0 | 47.35 | TRUE | 0 | 0 |
2024-09-20 | 800 | 202.9 | PUT | 0 | 0 | 47.44 | TRUE | 0 | 0 |
2024-09-20 | 805 | 0 | PUT | 0 | 0 | 49.74 | TRUE | 0 | 0 |
2024-09-20 | 810 | 0 | PUT | 0 | 0 | 50.23 | TRUE | 0 | 0 |
2024-09-20 | 815 | 0 | PUT | 0 | 0 | 50.54 | TRUE | 0 | 0 |
2024-09-20 | 820 | 0 | PUT | 0 | 0 | 48.81 | TRUE | 0 | 0 |
2024-09-20 | 825 | 0 | PUT | 0 | 0 | 49.05 | TRUE | 0 | 0 |
2024-09-20 | 830 | 0 | PUT | 0 | 0 | 49.51 | TRUE | 0 | 0 |
2024-09-20 | 840 | 0 | PUT | 0 | 0 | 50.66 | TRUE | 0 | 0 |
2024-09-20 | 860 | 229.77 | PUT | 0 | 0 | 52.11 | TRUE | 0 | 0 |
2024-09-20 | 880 | 0 | PUT | 0 | 0 | 53.87 | TRUE | 0 | 0 |
2024-09-20 | 900 | 295.71 | PUT | 0 | 0 | 55.58 | TRUE | 0 | 0 |
2024-09-20 | 920 | 289.29 | PUT | 0 | 0 | 57.6 | TRUE | 0 | 0 |
2024-09-20 | 940 | 0 | PUT | 0 | 0 | 59.23 | TRUE | 0 | 0 |
2024-10-18 | 270 | 0 | CALL | 0 | 0 | 44.91 | TRUE | 0 | 0 |
2024-10-18 | 280 | 0 | CALL | 0 | 0 | 44.66 | TRUE | 0 | 0 |
2024-10-18 | 290 | 0 | CALL | 0 | 0 | 42.23 | TRUE | 0 | 0 |
2024-10-18 | 300 | 0 | CALL | 0 | 0 | 42 | TRUE | 0 | 0 |
2024-10-18 | 310 | 0 | CALL | 0 | 0 | 41.46 | TRUE | 0 | 0 |
2024-10-18 | 320 | 0 | CALL | 0 | 0 | 39.46 | TRUE | 0 | 0 |
2024-10-18 | 330 | 0 | CALL | 0 | 0 | 37.75 | TRUE | 0 | 0 |
2024-10-18 | 340 | 0 | CALL | 0 | 0 | 38.4 | TRUE | 0 | 0 |
2024-10-18 | 350 | 0 | CALL | 0 | 0 | 38.05 | TRUE | 0 | 0 |
2024-10-18 | 360 | 0 | CALL | 0 | 0 | 36.63 | TRUE | 0 | 0 |
2024-10-18 | 370 | 0 | CALL | 0 | 0 | 37.69 | TRUE | 0 | 0 |
2024-10-18 | 380 | 0 | CALL | 0 | 0 | 35.36 | TRUE | 0 | 0 |
2024-10-18 | 390 | 0 | CALL | 0 | 0 | 36.08 | TRUE | 0 | 0 |
2024-10-18 | 400 | 116 | CALL | 2 | 0 | 34.04 | TRUE | 116 | 0 |
2024-10-18 | 410 | 0 | CALL | 0 | 0 | 34.89 | TRUE | 0 | 0 |
2024-10-18 | 420 | 0 | CALL | 0 | 1 | 35.08 | TRUE | 0 | 0 |
2024-10-18 | 430 | 95.15 | CALL | 2 | 0 | 34.61 | TRUE | 95.15 | 0 |
2024-10-18 | 440 | 91 | CALL | 20 | 0 | 34.1 | TRUE | 91 | 0 |
2024-10-18 | 450 | 83.1 | CALL | 4 | 0 | 35.17 | TRUE | 83.1 | 0 |
2024-10-18 | 460 | 76.95 | CALL | 2 | 0 | 34.98 | TRUE | 76.95 | 0 |
2024-10-18 | 470 | 0 | CALL | 0 | 0 | 34.01 | TRUE | 0 | 0 |
2024-10-18 | 480 | 62.5 | CALL | 1 | 4 | 32.47 | TRUE | 62.5 | 0 |
2024-10-18 | 490 | 58.6 | CALL | 7 | 0 | 33.29 | TRUE | 58.6 | 0 |
2024-10-18 | 500 | 57 | CALL | 22 | 1 | 33.83 | FALSE | 57 | 0 |
2024-10-18 | 505 | 51.23 | CALL | 1 | 0 | 33.05 | FALSE | 51.23 | 0 |
2024-10-18 | 510 | 48.5 | CALL | 16 | 2 | 32.68 | FALSE | 48.5 | 0 |
2024-10-18 | 515 | 48.29 | CALL | 2 | 0 | 33.95 | FALSE | 48.29 | 0 |
2024-10-18 | 520 | 43.45 | CALL | 1 | 3 | 33.09 | FALSE | 43.45 | 0 |
2024-10-18 | 525 | 42.33 | CALL | 2 | 6 | 32.66 | FALSE | 42.33 | 0 |
2024-10-18 | 530 | 40.33 | CALL | 2 | 1 | 32.59 | FALSE | 40.33 | 0 |
2024-10-18 | 535 | 37.67 | CALL | 1 | 7 | 32.04 | FALSE | 37.67 | 0 |
2024-10-18 | 540 | 40.02 | CALL | 6 | 101 | 32.75 | FALSE | 40.02 | 0 |
2024-10-18 | 545 | 34.13 | CALL | 1 | 25 | 33.12 | FALSE | 34.13 | 0 |
2024-10-18 | 550 | 32.43 | CALL | 4 | 23 | 32.94 | FALSE | 32.43 | 0 |
2024-10-18 | 555 | 84.37 | CALL | 0 | 7 | 32.49 | FALSE | 0 | 0 |
2024-10-18 | 560 | 29.4 | CALL | 4 | 26 | 31.95 | FALSE | -45.15 | -0.61 |
2024-10-18 | 565 | 28.3 | CALL | 7 | 17 | 32.18 | FALSE | 28.3 | 0 |
2024-10-18 | 570 | 30.13 | CALL | 4 | 552 | 32.55 | FALSE | -39.87 | -0.57 |
2024-10-18 | 575 | 70.5 | CALL | 0 | 20 | 32.51 | FALSE | 0 | 0 |
2024-10-18 | 580 | 22.58 | CALL | 1 | 21 | 32.6 | FALSE | -41.82 | -0.65 |
2024-10-18 | 585 | 26.99 | CALL | 2 | 11 | 33.09 | FALSE | -36.24 | -0.57 |
2024-10-18 | 590 | 22 | CALL | 1 | 16 | 32.2 | FALSE | 22 | 0 |
2024-10-18 | 595 | 58.2 | CALL | 0 | 7 | 32.79 | FALSE | 0 | 0 |
2024-10-18 | 600 | 20.23 | CALL | 28 | 75 | 32.51 | FALSE | -35.13 | -0.63 |
2024-10-18 | 605 | 20.75 | CALL | 33 | 9 | 32.56 | FALSE | 20.75 | 0 |
2024-10-18 | 610 | 46.06 | CALL | 0 | 9 | 32.71 | FALSE | 0 | 0 |
2024-10-18 | 615 | 38.95 | CALL | 0 | 1 | 32.48 | FALSE | 0 | 0 |
2024-10-18 | 620 | 17.2 | CALL | 6 | 12 | 33.15 | FALSE | 17.2 | 0 |
2024-10-18 | 625 | 15.4 | CALL | 3 | 1 | 32.36 | FALSE | -32.45 | -0.68 |
2024-10-18 | 630 | 37.95 | CALL | 0 | 11 | 32.75 | FALSE | 0 | 0 |
2024-10-18 | 635 | 41.9 | CALL | 0 | 2 | 32.33 | FALSE | 0 | 0 |
2024-10-18 | 640 | 13.37 | CALL | 2 | 26 | 32.6 | FALSE | -27.25 | -0.67 |
2024-10-18 | 645 | 30.15 | CALL | 0 | 6 | 32.86 | FALSE | 0 | 0 |
2024-10-18 | 650 | 35 | CALL | 0 | 78 | 32.38 | FALSE | 0 | 0 |
2024-10-18 | 655 | 28.65 | CALL | 0 | 2 | 32.46 | FALSE | 0 | 0 |
2024-10-18 | 660 | 27.5 | CALL | 0 | 15 | 32.79 | FALSE | 0 | 0 |
2024-10-18 | 665 | 0 | CALL | 0 | 0 | 32.76 | FALSE | 0 | 0 |
2024-10-18 | 670 | 28.27 | CALL | 0 | 9 | 32.42 | FALSE | 0 | 0 |
2024-10-18 | 675 | 35.22 | CALL | 0 | 13 | 33.14 | FALSE | 0 | 0 |
2024-10-18 | 680 | 22.05 | CALL | 0 | 23 | 32.36 | FALSE | 0 | 0 |
2024-10-18 | 685 | 8.08 | CALL | 1 | 3 | 32.5 | FALSE | 8.08 | 0 |
2024-10-18 | 690 | 31 | CALL | 0 | 56 | 31.96 | FALSE | 0 | 0 |
2024-10-18 | 695 | 15.45 | CALL | 0 | 7 | 32.41 | FALSE | 0 | 0 |
2024-10-18 | 700 | 6.8 | CALL | 4 | 35 | 32.47 | FALSE | 6.8 | 0 |
2024-10-18 | 720 | 15.59 | CALL | 0 | 1 | 31.97 | FALSE | 0 | 0 |
2024-10-18 | 740 | 0 | CALL | 0 | 0 | 32.28 | FALSE | 0 | 0 |
2024-10-18 | 760 | 3.28 | CALL | 2 | 1 | 32.25 | FALSE | -11.51 | -0.78 |
2024-10-18 | 780 | 0 | CALL | 0 | 0 | 32.57 | FALSE | 0 | 0 |
2024-10-18 | 800 | 2.5 | CALL | 1 | 5 | 33.51 | FALSE | 2.5 | 0 |
2024-10-18 | 820 | 7.2 | CALL | 0 | 1 | 32.77 | FALSE | 0 | 0 |
2024-10-18 | 840 | 6.6 | CALL | 0 | 3 | 32.89 | FALSE | 0 | 0 |
2024-10-18 | 860 | 6.65 | CALL | 0 | 3 | 33.26 | FALSE | 0 | 0 |
2024-10-18 | 270 | 1.5 | PUT | 16 | 14 | 44.17 | FALSE | 1.5 | 0 |
2024-10-18 | 280 | 1.75 | PUT | 2 | 0 | 43.09 | FALSE | 1.75 | 0 |
2024-10-18 | 290 | 2.2 | PUT | 3 | 5 | 41.3 | FALSE | 2.2 | 0 |
2024-10-18 | 300 | 2.3 | PUT | 4 | 0 | 40.78 | FALSE | 2.3 | 0 |
2024-10-18 | 310 | 3 | PUT | 10 | 0 | 40.79 | FALSE | 3 | 0 |
2024-10-18 | 320 | 3.7 | PUT | 1 | 3 | 40.42 | FALSE | 1.35 | 0.57 |
2024-10-18 | 330 | 3.1 | PUT | 0 | 4 | 38.77 | FALSE | 0 | 0 |
2024-10-18 | 340 | 0 | PUT | 0 | 0 | 38.57 | FALSE | 0 | 0 |
2024-10-18 | 350 | 5.82 | PUT | 4 | 2 | 38.03 | FALSE | 5.82 | 0 |
2024-10-18 | 360 | 6.25 | PUT | 32 | 1 | 36.49 | FALSE | 6.25 | 0 |
2024-10-18 | 370 | 7.79 | PUT | 23 | 3 | 36.57 | FALSE | 7.79 | 0 |
2024-10-18 | 380 | 9.65 | PUT | 10 | 2 | 36.75 | FALSE | 4.53 | 0.88 |
2024-10-18 | 390 | 10.72 | PUT | 5 | 0 | 35.66 | FALSE | 10.72 | 0 |
2024-10-18 | 400 | 13.1 | PUT | 18 | 2 | 35.27 | FALSE | 13.1 | 0 |
2024-10-18 | 410 | 14.6 | PUT | 1 | 6 | 34.93 | FALSE | 14.6 | 0 |
2024-10-18 | 420 | 17.23 | PUT | 3 | 20 | 34.9 | FALSE | 17.23 | 0 |
2024-10-18 | 430 | 19.76 | PUT | 1 | 11 | 34.51 | FALSE | 19.76 | 0 |
2024-10-18 | 440 | 22.75 | PUT | 2 | 8 | 34.3 | FALSE | 22.75 | 0 |
2024-10-18 | 450 | 25.9 | PUT | 86 | 22 | 33.98 | FALSE | 25.9 | 0 |
2024-10-18 | 460 | 30.25 | PUT | 25 | 13 | 34.34 | FALSE | 30.25 | 0 |
2024-10-18 | 470 | 34.93 | PUT | 5 | 2 | 33.8 | FALSE | 34.93 | 0 |
2024-10-18 | 480 | 37.6 | PUT | 26 | 2 | 33.35 | FALSE | 37.6 | 0 |
2024-10-18 | 490 | 40.5 | PUT | 106 | 8 | 32.02 | FALSE | 40.5 | 0 |
2024-10-18 | 500 | 47.38 | PUT | 6 | 31 | 33.2 | TRUE | 23.12 | 0.95 |
2024-10-18 | 505 | 31.5 | PUT | 0 | 3 | 32.86 | TRUE | 0 | 0 |
2024-10-18 | 510 | 54.74 | PUT | 3 | 7 | 32.78 | TRUE | 54.74 | 0 |
2024-10-18 | 515 | 56.72 | PUT | 10 | 36 | 33.86 | TRUE | 56.72 | 0 |
2024-10-18 | 520 | 57.17 | PUT | 50 | 73 | 32.18 | TRUE | 57.17 | 0 |
2024-10-18 | 525 | 62.45 | PUT | 2 | 155 | 33.7 | TRUE | 62.45 | 0 |
2024-10-18 | 530 | 64.67 | PUT | 9 | 71 | 33.1 | TRUE | 64.67 | 0 |
2024-10-18 | 535 | 70.36 | PUT | 2 | 4 | 32.62 | TRUE | 70.36 | 0 |
2024-10-18 | 540 | 74.44 | PUT | 16 | 2 | 33.27 | TRUE | 74.44 | 0 |
2024-10-18 | 545 | 41.1 | PUT | 0 | 82 | 32.35 | TRUE | 0 | 0 |
2024-10-18 | 550 | 78.99 | PUT | 2 | 61 | 33.91 | TRUE | 78.99 | 0 |
2024-10-18 | 555 | 84.06 | PUT | 2 | 7 | 32.19 | TRUE | 84.06 | 0 |
2024-10-18 | 560 | 87.11 | PUT | 1 | 17 | 32.06 | TRUE | 87.11 | 0 |
2024-10-18 | 565 | 49.7 | PUT | 0 | 4 | 32.5 | TRUE | 0 | 0 |
2024-10-18 | 570 | 90.54 | PUT | 2 | 509 | 31.88 | TRUE | 90.54 | 0 |
2024-10-18 | 575 | 93.3 | PUT | 2 | 8 | 31.01 | TRUE | 39.55 | 0.74 |
2024-10-18 | 580 | 100.68 | PUT | 11 | 6 | 31.76 | TRUE | 100.68 | 0 |
2024-10-18 | 585 | 0 | PUT | 0 | 0 | 32.91 | TRUE | 0 | 0 |
2024-10-18 | 590 | 72.45 | PUT | 0 | 1 | 32.07 | TRUE | 0 | 0 |
2024-10-18 | 595 | 62.8 | PUT | 0 | 13 | 32.22 | TRUE | 0 | 0 |
2024-10-18 | 600 | 63.6 | PUT | 0 | 18 | 31.89 | TRUE | 0 | 0 |
2024-10-18 | 605 | 82.2 | PUT | 0 | 32 | 32.28 | TRUE | 0 | 0 |
2024-10-18 | 610 | 0 | PUT | 0 | 0 | 31.79 | TRUE | 0 | 0 |
2024-10-18 | 615 | 0 | PUT | 0 | 0 | 32.47 | TRUE | 0 | 0 |
2024-10-18 | 620 | 100.4 | PUT | 0 | 3 | 31.92 | TRUE | 0 | 0 |
2024-10-18 | 625 | 104 | PUT | 0 | 4 | 32.45 | TRUE | 0 | 0 |
2024-10-18 | 630 | 0 | PUT | 0 | 0 | 32.37 | TRUE | 0 | 0 |
2024-10-18 | 635 | 101.22 | PUT | 0 | 1 | 32.66 | TRUE | 0 | 0 |
2024-10-18 | 640 | 104.68 | PUT | 0 | 5 | 31.92 | TRUE | 0 | 0 |
2024-10-18 | 645 | 0 | PUT | 0 | 0 | 31.55 | TRUE | 0 | 0 |
2024-10-18 | 650 | 0 | PUT | 0 | 0 | 32.45 | TRUE | 0 | 0 |
2024-10-18 | 655 | 0 | PUT | 0 | 0 | 32.7 | TRUE | 0 | 0 |
2024-10-18 | 660 | 120.9 | PUT | 0 | 17 | 31.93 | TRUE | 0 | 0 |
2024-10-18 | 665 | 124.85 | PUT | 0 | 8 | 33.52 | TRUE | 0 | 0 |
2024-10-18 | 670 | 0 | PUT | 0 | 0 | 33.81 | TRUE | 0 | 0 |
2024-10-18 | 675 | 0 | PUT | 0 | 0 | 34.72 | TRUE | 0 | 0 |
2024-10-18 | 680 | 0 | PUT | 0 | 0 | 33.62 | TRUE | 0 | 0 |
2024-10-18 | 685 | 0 | PUT | 0 | 0 | 35.51 | TRUE | 0 | 0 |
2024-10-18 | 690 | 0 | PUT | 0 | 0 | 35.37 | TRUE | 0 | 0 |
2024-10-18 | 695 | 0 | PUT | 0 | 0 | 35.16 | TRUE | 0 | 0 |
2024-10-18 | 700 | 0 | PUT | 0 | 0 | 37.22 | TRUE | 0 | 0 |
2024-10-18 | 720 | 0 | PUT | 0 | 0 | 38.28 | TRUE | 0 | 0 |
2024-10-18 | 740 | 0 | PUT | 0 | 0 | 40.21 | TRUE | 0 | 0 |
2024-10-18 | 760 | 0 | PUT | 0 | 0 | 42.06 | TRUE | 0 | 0 |
2024-10-18 | 780 | 0 | PUT | 0 | 0 | 44.68 | TRUE | 0 | 0 |
2024-10-18 | 800 | 0 | PUT | 0 | 0 | 47.48 | TRUE | 0 | 0 |
2024-10-18 | 820 | 0 | PUT | 0 | 0 | 46.97 | TRUE | 0 | 0 |
2024-10-18 | 840 | 0 | PUT | 0 | 0 | 48.55 | TRUE | 0 | 0 |
2024-10-18 | 860 | 0 | PUT | 0 | 0 | 50.37 | TRUE | 0 | 0 |
2024-12-20 | 270 | 0 | CALL | 0 | 0 | 45.11 | TRUE | 0 | 0 |
2024-12-20 | 280 | 0 | CALL | 0 | 0 | 43.9 | TRUE | 0 | 0 |
2024-12-20 | 290 | 0 | CALL | 0 | 0 | 41.98 | TRUE | 0 | 0 |
2024-12-20 | 300 | 0 | CALL | 0 | 0 | 41.89 | TRUE | 0 | 0 |
2024-12-20 | 310 | 0 | CALL | 0 | 0 | 41.67 | TRUE | 0 | 0 |
2024-12-20 | 320 | 0 | CALL | 0 | 0 | 40.49 | TRUE | 0 | 0 |
2024-12-20 | 330 | 252.91 | CALL | 0 | 3 | 40.2 | TRUE | 0 | 0 |
2024-12-20 | 340 | 249.4 | CALL | 0 | 1 | 40.22 | TRUE | 0 | 0 |
2024-12-20 | 350 | 240.65 | CALL | 0 | 1 | 38.2 | TRUE | 0 | 0 |
2024-12-20 | 360 | 0 | CALL | 0 | 0 | 37.89 | TRUE | 0 | 0 |
2024-12-20 | 370 | 0 | CALL | 0 | 0 | 37.41 | TRUE | 0 | 0 |
2024-12-20 | 380 | 139.98 | CALL | 1 | 0 | 36.33 | TRUE | 139.98 | 0 |
2024-12-20 | 390 | 202.8 | CALL | 0 | 4 | 36.48 | TRUE | 0 | 0 |
2024-12-20 | 400 | 0 | CALL | 0 | 1 | 36.51 | TRUE | 0 | 0 |
2024-12-20 | 410 | 115.3 | CALL | 5 | 6 | 35.64 | TRUE | 115.3 | 0 |
2024-12-20 | 420 | 108.6 | CALL | 4 | 14 | 36.44 | TRUE | 108.6 | 0 |
2024-12-20 | 430 | 105 | CALL | 5 | 6 | 36.02 | TRUE | 105 | 0 |
2024-12-20 | 440 | 92.32 | CALL | 3 | 1 | 34.56 | TRUE | 92.32 | 0 |
2024-12-20 | 450 | 98.3 | CALL | 1 | 23 | 35.2 | TRUE | 98.3 | 0 |
2024-12-20 | 460 | 85.9 | CALL | 4 | 15 | 35.12 | TRUE | -64.48 | -0.43 |
2024-12-20 | 470 | 78.5 | CALL | 6 | 37 | 33.85 | TRUE | 78.5 | 0 |
2024-12-20 | 480 | 72.8 | CALL | 17 | 9 | 33.56 | TRUE | 72.8 | 0 |
2024-12-20 | 490 | 68.98 | CALL | 18 | 20 | 34.26 | TRUE | 68.98 | 0 |
2024-12-20 | 500 | 66.25 | CALL | 52 | 26 | 35.43 | FALSE | 66.25 | 0 |
2024-12-20 | 510 | 58.17 | CALL | 6 | 15 | 33.25 | FALSE | 58.17 | 0 |
2024-12-20 | 520 | 54 | CALL | 30 | 9 | 33.27 | FALSE | 54 | 0 |
2024-12-20 | 530 | 53 | CALL | 1 | 8 | 33.82 | FALSE | 53 | 0 |
2024-12-20 | 540 | 47.65 | CALL | 14 | 102 | 34.02 | FALSE | -48.6 | -0.5 |
2024-12-20 | 550 | 44.65 | CALL | 32 | 34 | 33.34 | FALSE | -47.5 | -0.52 |
2024-12-20 | 560 | 39.99 | CALL | 3 | 15 | 33.48 | FALSE | -45.61 | -0.53 |
2024-12-20 | 570 | 35.8 | CALL | 23 | 97 | 32.8 | FALSE | -44.7 | -0.56 |
2024-12-20 | 580 | 32.05 | CALL | 16 | 47 | 33.28 | FALSE | -43.18 | -0.57 |
2024-12-20 | 590 | 30.65 | CALL | 1 | 8 | 32.98 | FALSE | 30.65 | 0 |
2024-12-20 | 600 | 29 | CALL | 35 | 121 | 33.48 | FALSE | -36.85 | -0.56 |
2024-12-20 | 610 | 57.65 | CALL | 0 | 81 | 32.93 | FALSE | 0 | 0 |
2024-12-20 | 620 | 23.82 | CALL | 56 | 44 | 32.98 | FALSE | 23.82 | 0 |
2024-12-20 | 630 | 21.65 | CALL | 1 | 15 | 32.83 | FALSE | -33.05 | -0.6 |
2024-12-20 | 640 | 20 | CALL | 13 | 30 | 32.94 | FALSE | -32 | -0.62 |
2024-12-20 | 650 | 19.86 | CALL | 15 | 51 | 32.86 | FALSE | -28.9 | -0.59 |
2024-12-20 | 660 | 48.42 | CALL | 0 | 15 | 32.54 | FALSE | 0 | 0 |
2024-12-20 | 670 | 15.15 | CALL | 6 | 31 | 32.76 | FALSE | -26.35 | -0.63 |
2024-12-20 | 680 | 13.8 | CALL | 1 | 30 | 32.72 | FALSE | 13.8 | 0 |
2024-12-20 | 690 | 35.8 | CALL | 0 | 26 | 32.89 | FALSE | 0 | 0 |
2024-12-20 | 700 | 11.5 | CALL | 19 | 49 | 32.71 | FALSE | 11.5 | 0 |
2024-12-20 | 710 | 24 | CALL | 0 | 29 | 32.23 | FALSE | 0 | 0 |
2024-12-20 | 720 | 32.7 | CALL | 0 | 26 | 32.59 | FALSE | 0 | 0 |
2024-12-20 | 730 | 30.4 | CALL | 0 | 40 | 33.36 | FALSE | 0 | 0 |
2024-12-20 | 740 | 7.76 | CALL | 3 | 26 | 32.49 | FALSE | 7.76 | 0 |
2024-12-20 | 760 | 23.3 | CALL | 0 | 135 | 32.87 | FALSE | 0 | 0 |
2024-12-20 | 780 | 13.5 | CALL | 0 | 15 | 33.44 | FALSE | 0 | 0 |
2024-12-20 | 800 | 5 | CALL | 4 | 27 | 32.16 | FALSE | 5 | 0 |
2024-12-20 | 820 | 9.97 | CALL | 0 | 56 | 32.14 | FALSE | 0 | 0 |
2024-12-20 | 840 | 3.1 | CALL | 2 | 9 | 32.75 | FALSE | 3.1 | 0 |
2024-12-20 | 860 | 2.85 | CALL | 3 | 7 | 33.41 | FALSE | 2.85 | 0 |
2024-12-20 | 880 | 7.95 | CALL | 0 | 68 | 33.27 | FALSE | 0 | 0 |
2024-12-20 | 900 | 1.99 | CALL | 1 | 2 | 33.49 | FALSE | 1.99 | 0 |
2024-12-20 | 920 | 7.05 | CALL | 0 | 11 | 33.4 | FALSE | 0 | 0 |
2024-12-20 | 940 | 1.45 | CALL | 6 | 65 | 33.79 | FALSE | -3.55 | -0.71 |
2024-12-20 | 270 | 2.2 | PUT | 156 | 165 | 42.17 | FALSE | 2.2 | 0 |
2024-12-20 | 280 | 2.9 | PUT | 6 | 5 | 42.33 | FALSE | 2.9 | 0 |
2024-12-20 | 290 | 3.4 | PUT | 8 | 0 | 41.58 | FALSE | 3.4 | 0 |
2024-12-20 | 300 | 4.2 | PUT | 7 | 83 | 41.38 | FALSE | 4.2 | 0 |
2024-12-20 | 310 | 4.85 | PUT | 18 | 4 | 40.62 | FALSE | 4.85 | 0 |
2024-12-20 | 320 | 5.48 | PUT | 53 | 85 | 39.7 | FALSE | 5.48 | 0 |
2024-12-20 | 330 | 6.15 | PUT | 13 | 11 | 38.74 | FALSE | 6.15 | 0 |
2024-12-20 | 340 | 7.75 | PUT | 9 | 3 | 38.57 | FALSE | 7.75 | 0 |
2024-12-20 | 350 | 7.85 | PUT | 14 | 59 | 37.93 | FALSE | 2.58 | 0.49 |
2024-12-20 | 360 | 9.9 | PUT | 6 | 41 | 37.59 | FALSE | 9.9 | 0 |
2024-12-20 | 370 | 11.4 | PUT | 5 | 31 | 37.14 | FALSE | 11.4 | 0 |
2024-12-20 | 380 | 13.12 | PUT | 4 | 9 | 36.76 | FALSE | 13.12 | 0 |
2024-12-20 | 390 | 14.85 | PUT | 13 | 128 | 36.21 | FALSE | 14.85 | 0 |
2024-12-20 | 400 | 16.82 | PUT | 53 | 139 | 36.2 | FALSE | 7.05 | 0.72 |
2024-12-20 | 410 | 19.38 | PUT | 11 | 24 | 35.59 | FALSE | 9 | 0.87 |
2024-12-20 | 420 | 22.4 | PUT | 28 | 15 | 35.62 | FALSE | 22.4 | 0 |
2024-12-20 | 430 | 25.65 | PUT | 5 | 125 | 35.61 | FALSE | 25.65 | 0 |
2024-12-20 | 440 | 28.6 | PUT | 4 | 13 | 35.19 | FALSE | 28.6 | 0 |
2024-12-20 | 450 | 31.6 | PUT | 70 | 46 | 34.65 | FALSE | 31.6 | 0 |
2024-12-20 | 460 | 35.75 | PUT | 2 | 52 | 34.72 | FALSE | 35.75 | 0 |
2024-12-20 | 470 | 39.5 | PUT | 26 | 36 | 34.34 | FALSE | 39.5 | 0 |
2024-12-20 | 480 | 43.5 | PUT | 17 | 68 | 33.96 | FALSE | 19.38 | 0.8 |
2024-12-20 | 490 | 48.5 | PUT | 14 | 107 | 34.03 | FALSE | 20.69 | 0.74 |
2024-12-20 | 500 | 53.25 | PUT | 11 | 220 | 33.77 | TRUE | 22.45 | 0.73 |
2024-12-20 | 510 | 60.55 | PUT | 1 | 17 | 33.32 | TRUE | 60.55 | 0 |
2024-12-20 | 520 | 64.57 | PUT | 1 | 190 | 33.84 | TRUE | 64.57 | 0 |
2024-12-20 | 530 | 68.4 | PUT | 4 | 132 | 32.54 | TRUE | 68.4 | 0 |
2024-12-20 | 540 | 76.25 | PUT | 2 | 31 | 33.47 | TRUE | 32 | 0.72 |
2024-12-20 | 550 | 84.5 | PUT | 5 | 74 | 32.23 | TRUE | 36.04 | 0.74 |
2024-12-20 | 560 | 86.9 | PUT | 2 | 66 | 31.76 | TRUE | 32.15 | 0.59 |
2024-12-20 | 570 | 95.25 | PUT | 6 | 36 | 32.56 | TRUE | 95.25 | 0 |
2024-12-20 | 580 | 101.15 | PUT | 1 | 55 | 31.53 | TRUE | 38.25 | 0.61 |
2024-12-20 | 590 | 111.05 | PUT | 4 | 20 | 33.11 | TRUE | 111.05 | 0 |
2024-12-20 | 600 | 118.71 | PUT | 27 | 31 | 33.02 | TRUE | 45.11 | 0.61 |
2024-12-20 | 610 | 75.15 | PUT | 0 | 12 | 32.71 | TRUE | 0 | 0 |
2024-12-20 | 620 | 136.94 | PUT | 8 | 64 | 34.66 | TRUE | 136.94 | 0 |
2024-12-20 | 630 | 144.18 | PUT | 1 | 42 | 33.73 | TRUE | 144.18 | 0 |
2024-12-20 | 640 | 150.31 | PUT | 1 | 18 | 31.12 | TRUE | 150.31 | 0 |
2024-12-20 | 650 | 108.95 | PUT | 0 | 11 | 32.34 | TRUE | 0 | 0 |
2024-12-20 | 660 | 114.25 | PUT | 0 | 54 | 32.01 | TRUE | 0 | 0 |
2024-12-20 | 670 | 84.45 | PUT | 0 | 1 | 31.94 | TRUE | 0 | 0 |
2024-12-20 | 680 | 138.3 | PUT | 0 | 3 | 33.13 | TRUE | 0 | 0 |
2024-12-20 | 690 | 92.35 | PUT | 0 | 1 | 33.65 | TRUE | 0 | 0 |
2024-12-20 | 700 | 156.8 | PUT | 0 | 1 | 33.84 | TRUE | 0 | 0 |
2024-12-20 | 710 | 0 | PUT | 0 | 0 | 34.99 | TRUE | 0 | 0 |
2024-12-20 | 720 | 131.8 | PUT | 0 | 2 | 36.05 | TRUE | 0 | 0 |
2024-12-20 | 730 | 0 | PUT | 0 | 0 | 37.09 | TRUE | 0 | 0 |
2024-12-20 | 740 | 0 | PUT | 0 | 0 | 37.65 | TRUE | 0 | 0 |
2024-12-20 | 760 | 0 | PUT | 0 | 0 | 39.92 | TRUE | 0 | 0 |
2024-12-20 | 780 | 0 | PUT | 0 | 0 | 41.59 | TRUE | 0 | 0 |
2024-12-20 | 800 | 0 | PUT | 0 | 0 | 43.35 | TRUE | 0 | 0 |
2024-12-20 | 820 | 0 | PUT | 0 | 0 | 43.88 | TRUE | 0 | 0 |
2024-12-20 | 840 | 0 | PUT | 0 | 0 | 53.76 | TRUE | 0 | 0 |
2024-12-20 | 860 | 0 | PUT | 0 | 0 | 47.34 | TRUE | 0 | 0 |
2024-12-20 | 880 | 0 | PUT | 0 | 0 | 57.11 | TRUE | 0 | 0 |
2024-12-20 | 900 | 0 | PUT | 0 | 0 | 58.65 | TRUE | 0 | 0 |
2024-12-20 | 920 | 0 | PUT | 0 | 0 | 60.28 | TRUE | 0 | 0 |
2024-12-20 | 940 | 0 | PUT | 0 | 0 | 61.81 | TRUE | 0 | 0 |
2025-01-17 | 140 | 433.99 | CALL | 0 | 158 | 60.38 | TRUE | 0 | 0 |
2025-01-17 | 145 | 431.75 | CALL | 0 | 17 | 67.93 | TRUE | 0 | 0 |
2025-01-17 | 150 | 429.03 | CALL | 0 | 26 | 64.21 | TRUE | 0 | 0 |
2025-01-17 | 155 | 255 | CALL | 0 | 3 | 60.36 | TRUE | 0 | 0 |
2025-01-17 | 160 | 465 | CALL | 0 | 7 | 56.21 | TRUE | 0 | 0 |
2025-01-17 | 165 | 401.56 | CALL | 0 | 18 | 62.27 | TRUE | 0 | 0 |
2025-01-17 | 170 | 352.14 | CALL | 0 | 2 | 59.05 | TRUE | 0 | 0 |
2025-01-17 | 175 | 436.82 | CALL | 0 | 1 | 55.73 | TRUE | 0 | 0 |
2025-01-17 | 180 | 221 | CALL | 0 | 3 | 56.66 | TRUE | 0 | 0 |
2025-01-17 | 185 | 360.95 | CALL | 0 | 7 | 57.2 | TRUE | 0 | 0 |
2025-01-17 | 190 | 393.86 | CALL | 0 | 20 | 54.37 | TRUE | 0 | 0 |
2025-01-17 | 195 | 344.1 | CALL | 0 | 6 | 54.84 | TRUE | 0 | 0 |
2025-01-17 | 200 | 300.38 | CALL | 1 | 528 | 72.38 | TRUE | 300.38 | 0 |
2025-01-17 | 210 | 365.73 | CALL | 0 | 203 | 50.06 | TRUE | 0 | 0 |
2025-01-17 | 220 | 415.72 | CALL | 0 | 42 | 50.58 | TRUE | 0 | 0 |
2025-01-17 | 230 | 322.31 | CALL | 0 | 34 | 48.46 | TRUE | 0 | 0 |
2025-01-17 | 240 | 380.5 | CALL | 0 | 77 | 46.42 | TRUE | 0 | 0 |
2025-01-17 | 250 | 350.34 | CALL | 0 | 16 | 46.28 | TRUE | 0 | 0 |
2025-01-17 | 260 | 362.49 | CALL | 0 | 12 | 45.84 | TRUE | 0 | 0 |
2025-01-17 | 270 | 289.95 | CALL | 0 | 23 | 43.8 | TRUE | 0 | 0 |
2025-01-17 | 280 | 362.48 | CALL | 0 | 52 | 43.08 | TRUE | 0 | 0 |
2025-01-17 | 290 | 282.61 | CALL | 0 | 21 | 42.33 | TRUE | 0 | 0 |
2025-01-17 | 300 | 204.98 | CALL | 2 | 193 | 41.4 | TRUE | 204.98 | 0 |
2025-01-17 | 310 | 338.99 | CALL | 0 | 31 | 41.69 | TRUE | 0 | 0 |
2025-01-17 | 320 | 312 | CALL | 0 | 49 | 40.71 | TRUE | 0 | 0 |
2025-01-17 | 330 | 184.23 | CALL | 5 | 47 | 39.28 | TRUE | 184.23 | 0 |
2025-01-17 | 340 | 251.05 | CALL | 0 | 189 | 39.07 | TRUE | 0 | 0 |
2025-01-17 | 350 | 232 | CALL | 0 | 160 | 37.76 | TRUE | 0 | 0 |
2025-01-17 | 360 | 236.84 | CALL | 0 | 67 | 37.33 | TRUE | 0 | 0 |
2025-01-17 | 370 | 207.5 | CALL | 0 | 67 | 36.72 | TRUE | 0 | 0 |
2025-01-17 | 380 | 190.2 | CALL | 0 | 67 | 36.51 | TRUE | 0 | 0 |
2025-01-17 | 390 | 212.87 | CALL | 0 | 65 | 36.78 | TRUE | 0 | 0 |
2025-01-17 | 400 | 125.87 | CALL | 13 | 215 | 34.03 | TRUE | 125.87 | 0 |
2025-01-17 | 410 | 177.85 | CALL | 0 | 532 | 35.43 | TRUE | 0 | 0 |
2025-01-17 | 420 | 111.96 | CALL | 5 | 820 | 33.88 | TRUE | 111.96 | 0 |
2025-01-17 | 430 | 106.68 | CALL | 20 | 148 | 34.75 | TRUE | 106.68 | 0 |
2025-01-17 | 440 | 100.53 | CALL | 18 | 294 | 34.76 | TRUE | 100.53 | 0 |
2025-01-17 | 450 | 98.1 | CALL | 46 | 470 | 34.99 | TRUE | 98.1 | 0 |
2025-01-17 | 460 | 92.38 | CALL | 11 | 293 | 34.97 | TRUE | 92.38 | 0 |
2025-01-17 | 470 | 80.65 | CALL | 14 | 419 | 34.37 | TRUE | 80.65 | 0 |
2025-01-17 | 480 | 75.9 | CALL | 72 | 263 | 33.24 | TRUE | -62.94 | -0.45 |
2025-01-17 | 490 | 73 | CALL | 62 | 80 | 34.44 | TRUE | 73 | 0 |
2025-01-17 | 500 | 67.5 | CALL | 139 | 251 | 33.96 | FALSE | 67.5 | 0 |
2025-01-17 | 510 | 64.66 | CALL | 26 | 100 | 33.45 | FALSE | -54.47 | -0.46 |
2025-01-17 | 520 | 58 | CALL | 18 | 141 | 33.47 | FALSE | -55.95 | -0.49 |
2025-01-17 | 530 | 52.3 | CALL | 12 | 240 | 33.43 | FALSE | -55.23 | -0.51 |
2025-01-17 | 540 | 52.4 | CALL | 16 | 417 | 33.34 | FALSE | -49.02 | -0.48 |
2025-01-17 | 550 | 46.5 | CALL | 44 | 200 | 33.31 | FALSE | 46.5 | 0 |
2025-01-17 | 560 | 45.25 | CALL | 81 | 200 | 32.96 | FALSE | -43.6 | -0.49 |
2025-01-17 | 570 | 42.04 | CALL | 65 | 739 | 32.65 | FALSE | -42.29 | -0.5 |
2025-01-17 | 580 | 38.2 | CALL | 44 | 258 | 33.88 | FALSE | -41.05 | -0.52 |
2025-01-17 | 590 | 34 | CALL | 166 | 471 | 33.03 | FALSE | -40.7 | -0.54 |
2025-01-17 | 600 | 31.3 | CALL | 237 | 472 | 32.94 | FALSE | -39.15 | -0.56 |
2025-01-17 | 610 | 28.8 | CALL | 22 | 459 | 32.85 | FALSE | -36.7 | -0.56 |
2025-01-17 | 620 | 26.5 | CALL | 17 | 329 | 32.79 | FALSE | -36.7 | -0.58 |
2025-01-17 | 630 | 23.95 | CALL | 75 | 790 | 32.47 | FALSE | -34.75 | -0.59 |
2025-01-17 | 640 | 22.5 | CALL | 9 | 266 | 32.75 | FALSE | -33.77 | -0.6 |
2025-01-17 | 650 | 21.75 | CALL | 55 | 368 | 32.4 | FALSE | -30.41 | -0.58 |
2025-01-17 | 660 | 19.6 | CALL | 76 | 600 | 32.15 | FALSE | -28.9 | -0.6 |
2025-01-17 | 670 | 17.13 | CALL | 4 | 186 | 32.42 | FALSE | 17.13 | 0 |
2025-01-17 | 680 | 15.25 | CALL | 9 | 182 | 32.04 | FALSE | 15.25 | 0 |
2025-01-17 | 690 | 14 | CALL | 13 | 62 | 32.05 | FALSE | -25.5 | -0.65 |
2025-01-17 | 700 | 13.15 | CALL | 171 | 826 | 32.31 | FALSE | -23.9 | -0.65 |
2025-01-17 | 710 | 12.3 | CALL | 4 | 70 | 32.51 | FALSE | -22.45 | -0.65 |
2025-01-17 | 720 | 11.05 | CALL | 19 | 118 | 32.3 | FALSE | 11.05 | 0 |
2025-01-17 | 730 | 10.15 | CALL | 10 | 240 | 32.32 | FALSE | 10.15 | 0 |
2025-01-17 | 740 | 9.3 | CALL | 6 | 259 | 32.32 | FALSE | -19 | -0.67 |
2025-01-17 | 760 | 7.55 | CALL | 20 | 115 | 32.04 | FALSE | -17.15 | -0.69 |
2025-01-17 | 780 | 23.25 | CALL | 0 | 235 | 32.97 | FALSE | 0 | 0 |
2025-01-17 | 800 | 5.55 | CALL | 24 | 515 | 32.43 | FALSE | -12.45 | -0.69 |
2025-01-17 | 820 | 4.65 | CALL | 6 | 136 | 32.44 | FALSE | -11.55 | -0.71 |
2025-01-17 | 840 | 3.73 | CALL | 38 | 430 | 32.17 | FALSE | 3.73 | 0 |
2025-01-17 | 860 | 3.39 | CALL | 9 | 235 | 32.08 | FALSE | -8.11 | -0.71 |
2025-01-17 | 880 | 2.7 | CALL | 2 | 30 | 32.42 | FALSE | 2.7 | 0 |
2025-01-17 | 900 | 2.5 | CALL | 32 | 162 | 33.01 | FALSE | -5.6 | -0.69 |
2025-01-17 | 920 | 2.11 | CALL | 20 | 466 | 33.05 | FALSE | -5.24 | -0.71 |
2025-01-17 | 940 | 1.6 | CALL | 90 | 201 | 32.53 | FALSE | -4.6 | -0.74 |
2025-01-17 | 140 | 0.21 | PUT | 3 | 393 | 55.32 | FALSE | 0.21 | 0 |
2025-01-17 | 145 | 0.6 | PUT | 3 | 41 | 54.3 | FALSE | 0.6 | 0 |
2025-01-17 | 150 | 0.38 | PUT | 0 | 62 | 54.99 | FALSE | 0 | 0 |
2025-01-17 | 155 | 0.96 | PUT | 0 | 18 | 60.18 | FALSE | 0 | 0 |
2025-01-17 | 160 | 0.39 | PUT | 175 | 91 | 53.6 | FALSE | -0.26 | -0.4 |
2025-01-17 | 165 | 0.61 | PUT | 0 | 40 | 51.65 | FALSE | 0 | 0 |
2025-01-17 | 170 | 0.46 | PUT | 0 | 71 | 51.03 | FALSE | 0 | 0 |
2025-01-17 | 175 | 0.55 | PUT | 0 | 18 | 57.01 | FALSE | 0 | 0 |
2025-01-17 | 180 | 0.83 | PUT | 0 | 130 | 51.59 | FALSE | 0 | 0 |
2025-01-17 | 185 | 0.8 | PUT | 0 | 131 | 58.65 | FALSE | 0 | 0 |
2025-01-17 | 190 | 0.71 | PUT | 1 | 107 | 49.91 | FALSE | 0.71 | 0 |
2025-01-17 | 195 | 0.82 | PUT | 0 | 22 | 48.49 | FALSE | 0 | 0 |
2025-01-17 | 200 | 0.9 | PUT | 10 | 159 | 49.16 | FALSE | 0.9 | 0 |
2025-01-17 | 210 | 1.1 | PUT | 21 | 138 | 48.26 | FALSE | 1.1 | 0 |
2025-01-17 | 220 | 1.85 | PUT | 0 | 257 | 45.75 | FALSE | 0 | 0 |
2025-01-17 | 230 | 1.46 | PUT | 11 | 183 | 45.8 | FALSE | 1.46 | 0 |
2025-01-17 | 240 | 1.75 | PUT | 12 | 385 | 44.99 | FALSE | 1.75 | 0 |
2025-01-17 | 250 | 2.04 | PUT | 2 | 466 | 44.02 | FALSE | 2.04 | 0 |
2025-01-17 | 260 | 2.32 | PUT | 10 | 235 | 42.92 | FALSE | 2.32 | 0 |
2025-01-17 | 270 | 3 | PUT | 2 | 521 | 41.93 | FALSE | 3 | 0 |
2025-01-17 | 280 | 3 | PUT | 2 | 384 | 40.85 | FALSE | 3 | 0 |
2025-01-17 | 290 | 3.8 | PUT | 21 | 375 | 40.84 | FALSE | 3.8 | 0 |
2025-01-17 | 300 | 4.4 | PUT | 119 | 1262 | 40.11 | FALSE | 1.26 | 0.4 |
2025-01-17 | 310 | 5.3 | PUT | 9 | 180 | 39.82 | FALSE | 1.7 | 0.47 |
2025-01-17 | 320 | 6 | PUT | 42 | 255 | 38.99 | FALSE | 2.13 | 0.55 |
2025-01-17 | 330 | 6.95 | PUT | 45 | 533 | 38.43 | FALSE | 6.95 | 0 |
2025-01-17 | 340 | 8.52 | PUT | 40 | 798 | 38.04 | FALSE | 8.52 | 0 |
2025-01-17 | 350 | 8.7 | PUT | 61 | 680 | 37.7 | FALSE | 2.8 | 0.47 |
2025-01-17 | 360 | 11.28 | PUT | 126 | 209 | 37.7 | FALSE | 4.76 | 0.73 |
2025-01-17 | 370 | 11.9 | PUT | 32 | 238 | 37.28 | FALSE | 11.9 | 0 |
2025-01-17 | 380 | 14.3 | PUT | 29 | 405 | 36.49 | FALSE | 5.98 | 0.72 |
2025-01-17 | 390 | 16 | PUT | 13 | 347 | 35.87 | FALSE | 16 | 0 |
2025-01-17 | 400 | 18.5 | PUT | 1007 | 1812 | 35.8 | FALSE | 7.7 | 0.71 |
2025-01-17 | 410 | 20.74 | PUT | 43 | 500 | 35.33 | FALSE | 20.74 | 0 |
2025-01-17 | 420 | 22.55 | PUT | 164 | 928 | 35.52 | FALSE | 9.11 | 0.68 |
2025-01-17 | 430 | 26.7 | PUT | 17 | 284 | 35.04 | FALSE | 11.6 | 0.77 |
2025-01-17 | 440 | 30.45 | PUT | 150 | 498 | 35.16 | FALSE | 30.45 | 0 |
2025-01-17 | 450 | 33.5 | PUT | 458 | 512 | 34.64 | FALSE | 33.5 | 0 |
2025-01-17 | 460 | 36.95 | PUT | 57 | 236 | 34.23 | FALSE | 15.75 | 0.74 |
2025-01-17 | 470 | 40.2 | PUT | 92 | 287 | 33.56 | FALSE | 40.2 | 0 |
2025-01-17 | 480 | 43.5 | PUT | 59 | 419 | 34.1 | FALSE | 15.75 | 0.57 |
2025-01-17 | 490 | 50 | PUT | 45 | 281 | 33.74 | FALSE | 20.53 | 0.7 |
2025-01-17 | 500 | 54.1 | PUT | 339 | 1298 | 33.12 | TRUE | 21.59 | 0.66 |
2025-01-17 | 510 | 60.9 | PUT | 4 | 179 | 33.9 | TRUE | 60.9 | 0 |
2025-01-17 | 520 | 67.32 | PUT | 8 | 448 | 34.3 | TRUE | 67.32 | 0 |
2025-01-17 | 530 | 71.93 | PUT | 115 | 548 | 33.52 | TRUE | 71.93 | 0 |
2025-01-17 | 540 | 74.98 | PUT | 6 | 292 | 32.9 | TRUE | 74.98 | 0 |
2025-01-17 | 550 | 84.7 | PUT | 3 | 687 | 33.53 | TRUE | 32.65 | 0.63 |
2025-01-17 | 560 | 86.9 | PUT | 58 | 714 | 30.83 | TRUE | 86.9 | 0 |
2025-01-17 | 570 | 95.31 | PUT | 79 | 152 | 31.63 | TRUE | 35.16 | 0.58 |
2025-01-17 | 580 | 107.58 | PUT | 6 | 406 | 32.53 | TRUE | 42.43 | 0.65 |
2025-01-17 | 590 | 113.16 | PUT | 5 | 196 | 33.55 | TRUE | 113.16 | 0 |
2025-01-17 | 600 | 117.46 | PUT | 17 | 852 | 32.62 | TRUE | 41.26 | 0.54 |
2025-01-17 | 610 | 127.86 | PUT | 27 | 149 | 32.98 | TRUE | 127.86 | 0 |
2025-01-17 | 620 | 99.4 | PUT | 0 | 177 | 32.02 | TRUE | 0 | 0 |
2025-01-17 | 630 | 141.75 | PUT | 9 | 236 | 30.67 | TRUE | 141.75 | 0 |
2025-01-17 | 640 | 83.75 | PUT | 0 | 26 | 31.97 | TRUE | 0 | 0 |
2025-01-17 | 650 | 106.32 | PUT | 0 | 126 | 32.26 | TRUE | 0 | 0 |
2025-01-17 | 660 | 135.6 | PUT | 0 | 37 | 32.51 | TRUE | 0 | 0 |
2025-01-17 | 670 | 122.7 | PUT | 0 | 24 | 32.41 | TRUE | 0 | 0 |
2025-01-17 | 680 | 152 | PUT | 0 | 11 | 32.35 | TRUE | 0 | 0 |
2025-01-17 | 690 | 149.65 | PUT | 0 | 19 | 33.39 | TRUE | 0 | 0 |
2025-01-17 | 700 | 155.1 | PUT | 0 | 115 | 33.34 | TRUE | 0 | 0 |
2025-01-17 | 710 | 121.45 | PUT | 0 | 5 | 34.93 | TRUE | 0 | 0 |
2025-01-17 | 720 | 154.7 | PUT | 0 | 86 | 35.29 | TRUE | 0 | 0 |
2025-01-17 | 730 | 144.1 | PUT | 0 | 3 | 36.24 | TRUE | 0 | 0 |
2025-01-17 | 740 | 192.25 | PUT | 0 | 4 | 37.18 | TRUE | 0 | 0 |
2025-01-17 | 760 | 203.35 | PUT | 0 | 7 | 38.99 | TRUE | 0 | 0 |
2025-01-17 | 780 | 240.24 | PUT | 0 | 1 | 40.75 | TRUE | 0 | 0 |
2025-01-17 | 800 | 184.6 | PUT | 0 | 0 | 42.46 | TRUE | 0 | 0 |
2025-01-17 | 820 | 251.89 | PUT | 0 | 0 | 50.56 | TRUE | 0 | 0 |
2025-01-17 | 840 | 216.77 | PUT | 0 | 0 | 52.26 | TRUE | 0 | 0 |
2025-01-17 | 860 | 0 | PUT | 0 | 0 | 53.91 | TRUE | 0 | 0 |
2025-01-17 | 880 | 291.33 | PUT | 0 | 0 | 55.51 | TRUE | 0 | 0 |
2025-01-17 | 900 | 291.2 | PUT | 0 | 0 | 57.07 | TRUE | 0 | 0 |
2025-01-17 | 920 | 322 | PUT | 0 | 0 | 58.59 | TRUE | 0 | 0 |
2025-01-17 | 940 | 0 | PUT | 0 | 0 | 60.07 | TRUE | 0 | 0 |
2025-03-21 | 280 | 0 | CALL | 0 | 0 | 44.93 | TRUE | 0 | 0 |
2025-03-21 | 290 | 0 | CALL | 0 | 0 | 45.02 | TRUE | 0 | 0 |
2025-03-21 | 300 | 0 | CALL | 0 | 0 | 43.34 | TRUE | 0 | 0 |
2025-03-21 | 310 | 0 | CALL | 0 | 0 | 42.45 | TRUE | 0 | 0 |
2025-03-21 | 320 | 0 | CALL | 0 | 0 | 41 | TRUE | 0 | 0 |
2025-03-21 | 330 | 189.23 | CALL | 5 | 0 | 40.49 | TRUE | 189.23 | 0 |
2025-03-21 | 340 | 0 | CALL | 0 | 0 | 39.82 | TRUE | 0 | 0 |
2025-03-21 | 350 | 172.46 | CALL | 33 | 0 | 38.84 | TRUE | 172.46 | 0 |
2025-03-21 | 360 | 162.25 | CALL | 31 | 0 | 36.1 | TRUE | 162.25 | 0 |
2025-03-21 | 370 | 157.8 | CALL | 1 | 0 | 38.8 | TRUE | 157.8 | 0 |
2025-03-21 | 380 | 144.45 | CALL | 7 | 0 | 37.39 | TRUE | 144.45 | 0 |
2025-03-21 | 390 | 0 | CALL | 0 | 0 | 37.7 | TRUE | 0 | 0 |
2025-03-21 | 400 | 131.02 | CALL | 3 | 5 | 37.41 | TRUE | 131.02 | 0 |
2025-03-21 | 410 | 128.95 | CALL | 40 | 0 | 37.3 | TRUE | 128.95 | 0 |
2025-03-21 | 420 | 120.35 | CALL | 39 | 0 | 35.72 | TRUE | 120.35 | 0 |
2025-03-21 | 430 | 115.55 | CALL | 49 | 0 | 36.57 | TRUE | 115.55 | 0 |
2025-03-21 | 440 | 109.8 | CALL | 36 | 0 | 36.62 | TRUE | 109.8 | 0 |
2025-03-21 | 450 | 99.65 | CALL | 3 | 0 | 35.54 | TRUE | 99.65 | 0 |
2025-03-21 | 460 | 96.3 | CALL | 80 | 4 | 35.18 | TRUE | 96.3 | 0 |
2025-03-21 | 470 | 87.65 | CALL | 20 | 0 | 35.65 | TRUE | 87.65 | 0 |
2025-03-21 | 480 | 81.45 | CALL | 2 | 13 | 35.66 | TRUE | 81.45 | 0 |
2025-03-21 | 490 | 80 | CALL | 32 | 0 | 34.49 | TRUE | 80 | 0 |
2025-03-21 | 500 | 76.06 | CALL | 28 | 1 | 34.83 | FALSE | 76.06 | 0 |
2025-03-21 | 510 | 70.06 | CALL | 4 | 0 | 33.98 | FALSE | 70.06 | 0 |
2025-03-21 | 520 | 66.81 | CALL | 1 | 0 | 34.45 | FALSE | 66.81 | 0 |
2025-03-21 | 530 | 62.38 | CALL | 1 | 0 | 34.21 | FALSE | 62.38 | 0 |
2025-03-21 | 540 | 59.43 | CALL | 1 | 0 | 34.61 | FALSE | 59.43 | 0 |
2025-03-21 | 550 | 54.98 | CALL | 4 | 6 | 34.16 | FALSE | 54.98 | 0 |
2025-03-21 | 560 | 106.07 | CALL | 0 | 4 | 34.05 | FALSE | 0 | 0 |
2025-03-21 | 570 | 48.19 | CALL | 2 | 10 | 34.04 | FALSE | -45.21 | -0.48 |
2025-03-21 | 580 | 43.65 | CALL | 3 | 0 | 33.25 | FALSE | 43.65 | 0 |
2025-03-21 | 590 | 39.25 | CALL | 3 | 0 | 32.43 | FALSE | 39.25 | 0 |
2025-03-21 | 600 | 38 | CALL | 24 | 31 | 33.17 | FALSE | -41.23 | -0.52 |
2025-03-21 | 610 | 63.35 | CALL | 0 | 61 | 33.26 | FALSE | 0 | 0 |
2025-03-21 | 620 | 66.25 | CALL | 0 | 2 | 33.29 | FALSE | 0 | 0 |
2025-03-21 | 630 | 31.5 | CALL | 4 | 1 | 33.48 | FALSE | 31.5 | 0 |
2025-03-21 | 640 | 27.5 | CALL | 2 | 0 | 32.39 | FALSE | 27.5 | 0 |
2025-03-21 | 650 | 25.5 | CALL | 3 | 0 | 33.23 | FALSE | 25.5 | 0 |
2025-03-21 | 660 | 0 | CALL | 0 | 0 | 33.2 | FALSE | 0 | 0 |
2025-03-21 | 670 | 0 | CALL | 0 | 0 | 32.3 | FALSE | 0 | 0 |
2025-03-21 | 680 | 0 | CALL | 0 | 0 | 33 | FALSE | 0 | 0 |
2025-03-21 | 690 | 0 | CALL | 0 | 0 | 32.57 | FALSE | 0 | 0 |
2025-03-21 | 700 | 17.52 | CALL | 10 | 10 | 32.24 | FALSE | 17.52 | 0 |
2025-03-21 | 710 | 0 | CALL | 0 | 0 | 32.45 | FALSE | 0 | 0 |
2025-03-21 | 720 | 0 | CALL | 0 | 0 | 32.49 | FALSE | 0 | 0 |
2025-03-21 | 730 | 29.12 | CALL | 0 | 2 | 32.61 | FALSE | 0 | 0 |
2025-03-21 | 740 | 38 | CALL | 0 | 13 | 32.34 | FALSE | 0 | 0 |
2025-03-21 | 760 | 35.5 | CALL | 0 | 5 | 32.79 | FALSE | 0 | 0 |
2025-03-21 | 780 | 9.9 | CALL | 5 | 4 | 32.55 | FALSE | -17.35 | -0.64 |
2025-03-21 | 800 | 9.27 | CALL | 3 | 0 | 32.49 | FALSE | 9.27 | 0 |
2025-03-21 | 820 | 8.3 | CALL | 1 | 15 | 32.62 | FALSE | -13.03 | -0.61 |
2025-03-21 | 840 | 0 | CALL | 0 | 0 | 32.75 | FALSE | 0 | 0 |
2025-03-21 | 860 | 17.76 | CALL | 0 | 9 | 32.56 | FALSE | 0 | 0 |
2025-03-21 | 280 | 4.5 | PUT | 2 | 0 | 40.91 | FALSE | 4.5 | 0 |
2025-03-21 | 290 | 5.3 | PUT | 0 | 12 | 40.88 | FALSE | 0 | 0 |
2025-03-21 | 300 | 6.3 | PUT | 31 | 0 | 40.18 | FALSE | 6.3 | 0 |
2025-03-21 | 310 | 0 | PUT | 0 | 0 | 39.34 | FALSE | 0 | 0 |
2025-03-21 | 320 | 7.9 | PUT | 1 | 0 | 38.56 | FALSE | 7.9 | 0 |
2025-03-21 | 330 | 0 | PUT | 0 | 1 | 37.59 | FALSE | 0 | 0 |
2025-03-21 | 340 | 10.9 | PUT | 2 | 0 | 38.24 | FALSE | 10.9 | 0 |
2025-03-21 | 350 | 12.3 | PUT | 3 | 1 | 37.71 | FALSE | 12.3 | 0 |
2025-03-21 | 360 | 14.25 | PUT | 1 | 0 | 37.59 | FALSE | 14.25 | 0 |
2025-03-21 | 370 | 16.15 | PUT | 2 | 0 | 37.25 | FALSE | 16.15 | 0 |
2025-03-21 | 380 | 17.9 | PUT | 101 | 10 | 36.65 | FALSE | 17.9 | 0 |
2025-03-21 | 390 | 20 | PUT | 10 | 0 | 36.22 | FALSE | 20 | 0 |
2025-03-21 | 400 | 21.15 | PUT | 124 | 1 | 34.96 | FALSE | 21.15 | 0 |
2025-03-21 | 410 | 20.85 | PUT | 0 | 11 | 35.43 | FALSE | 0 | 0 |
2025-03-21 | 420 | 27.91 | PUT | 23 | 3 | 35.32 | FALSE | 27.91 | 0 |
2025-03-21 | 430 | 31.07 | PUT | 1 | 19 | 35.1 | FALSE | 31.07 | 0 |
2025-03-21 | 440 | 33.56 | PUT | 5 | 10 | 34.33 | FALSE | 33.56 | 0 |
2025-03-21 | 450 | 36.9 | PUT | 5 | 1 | 34.44 | FALSE | 36.9 | 0 |
2025-03-21 | 460 | 42 | PUT | 10 | 105 | 34.48 | FALSE | 42 | 0 |
2025-03-21 | 470 | 44.5 | PUT | 1 | 2 | 34.46 | FALSE | 44.5 | 0 |
2025-03-21 | 480 | 29.3 | PUT | 0 | 4 | 33.6 | FALSE | 0 | 0 |
2025-03-21 | 490 | 55.23 | PUT | 22 | 7 | 33.98 | FALSE | 55.23 | 0 |
2025-03-21 | 500 | 60.2 | PUT | 25 | 40 | 33.85 | TRUE | 60.2 | 0 |
2025-03-21 | 510 | 66.17 | PUT | 21 | 0 | 34.12 | TRUE | 66.17 | 0 |
2025-03-21 | 520 | 41.3 | PUT | 0 | 1 | 33.32 | TRUE | 0 | 0 |
2025-03-21 | 530 | 0 | PUT | 0 | 0 | 33.16 | TRUE | 0 | 0 |
2025-03-21 | 540 | 50.95 | PUT | 0 | 64 | 33.14 | TRUE | 0 | 0 |
2025-03-21 | 550 | 90.11 | PUT | 20 | 11 | 33.96 | TRUE | 90.11 | 0 |
2025-03-21 | 560 | 71.49 | PUT | 0 | 1 | 32.84 | TRUE | 0 | 0 |
2025-03-21 | 570 | 0 | PUT | 0 | 0 | 31.79 | TRUE | 0 | 0 |
2025-03-21 | 580 | 108.5 | PUT | 1 | 0 | 32.8 | TRUE | 108.5 | 0 |
2025-03-21 | 590 | 115.87 | PUT | 1 | 0 | 32.8 | TRUE | 115.87 | 0 |
2025-03-21 | 600 | 96 | PUT | 0 | 3 | 32.31 | TRUE | 0 | 0 |
2025-03-21 | 610 | 0 | PUT | 0 | 0 | 31.59 | TRUE | 0 | 0 |
2025-03-21 | 620 | 0 | PUT | 0 | 0 | 31.82 | TRUE | 0 | 0 |
2025-03-21 | 630 | 0 | PUT | 0 | 0 | 31.75 | TRUE | 0 | 0 |
2025-03-21 | 640 | 0 | PUT | 0 | 0 | 31.25 | TRUE | 0 | 0 |
2025-03-21 | 650 | 0 | PUT | 0 | 0 | 31.95 | TRUE | 0 | 0 |
2025-03-21 | 660 | 0 | PUT | 0 | 0 | 32.01 | TRUE | 0 | 0 |
2025-03-21 | 670 | 0 | PUT | 0 | 0 | 31.46 | TRUE | 0 | 0 |
2025-03-21 | 680 | 0 | PUT | 0 | 0 | 31.41 | TRUE | 0 | 0 |
2025-03-21 | 690 | 0 | PUT | 0 | 0 | 32.08 | TRUE | 0 | 0 |
2025-03-21 | 700 | 0 | PUT | 0 | 0 | 32.1 | TRUE | 0 | 0 |
2025-03-21 | 710 | 0 | PUT | 0 | 0 | 32.16 | TRUE | 0 | 0 |
2025-03-21 | 720 | 0 | PUT | 0 | 0 | 33.06 | TRUE | 0 | 0 |
2025-03-21 | 730 | 0 | PUT | 0 | 0 | 33.95 | TRUE | 0 | 0 |
2025-03-21 | 740 | 0 | PUT | 0 | 0 | 34.82 | TRUE | 0 | 0 |
2025-03-21 | 760 | 0 | PUT | 0 | 0 | 36.51 | TRUE | 0 | 0 |
2025-03-21 | 780 | 0 | PUT | 0 | 0 | 38.15 | TRUE | 0 | 0 |
2025-03-21 | 800 | 0 | PUT | 0 | 0 | 39.73 | TRUE | 0 | 0 |
2025-03-21 | 820 | 0 | PUT | 0 | 0 | 47.11 | TRUE | 0 | 0 |
2025-03-21 | 840 | 0 | PUT | 0 | 0 | 48.68 | TRUE | 0 | 0 |
2025-03-21 | 860 | 0 | PUT | 0 | 0 | 50.21 | TRUE | 0 | 0 |
2025-06-20 | 240 | 292.23 | CALL | 0 | 2 | 46.7 | TRUE | 0 | 0 |
2025-06-20 | 250 | 326.25 | CALL | 0 | 14 | 46.31 | TRUE | 0 | 0 |
2025-06-20 | 260 | 0 | CALL | 0 | 0 | 44.86 | TRUE | 0 | 0 |
2025-06-20 | 270 | 324.95 | CALL | 0 | 0 | 44.31 | TRUE | 0 | 0 |
2025-06-20 | 280 | 0 | CALL | 0 | 0 | 43.61 | TRUE | 0 | 0 |
2025-06-20 | 290 | 335 | CALL | 0 | 1 | 42.82 | TRUE | 0 | 0 |
2025-06-20 | 300 | 218 | CALL | 4 | 4 | 38.68 | TRUE | 218 | 0 |
2025-06-20 | 310 | 272 | CALL | 0 | 6 | 41.62 | TRUE | 0 | 0 |
2025-06-20 | 320 | 0 | CALL | 0 | 0 | 41.15 | TRUE | 0 | 0 |
2025-06-20 | 330 | 316.43 | CALL | 0 | 1 | 40.58 | TRUE | 0 | 0 |
2025-06-20 | 340 | 303.78 | CALL | 0 | 11 | 39.62 | TRUE | 0 | 0 |
2025-06-20 | 350 | 178.78 | CALL | 2 | 6 | 37.67 | TRUE | 178.78 | 0 |
2025-06-20 | 360 | 285.72 | CALL | 0 | 4 | 38.89 | TRUE | 0 | 0 |
2025-06-20 | 370 | 252.69 | CALL | 0 | 4 | 38.51 | TRUE | 0 | 0 |
2025-06-20 | 380 | 153.45 | CALL | 2 | 6 | 38.03 | TRUE | 153.45 | 0 |
2025-06-20 | 390 | 148.95 | CALL | 9 | 0 | 37.81 | TRUE | 148.95 | 0 |
2025-06-20 | 400 | 142.9 | CALL | 11 | 11 | 36.28 | TRUE | 142.9 | 0 |
2025-06-20 | 410 | 140.3 | CALL | 5 | 6 | 36.97 | TRUE | 140.3 | 0 |
2025-06-20 | 420 | 132.11 | CALL | 2 | 17 | 37.18 | TRUE | 132.11 | 0 |
2025-06-20 | 430 | 125 | CALL | 2 | 5 | 36.42 | TRUE | 125 | 0 |
2025-06-20 | 440 | 117.69 | CALL | 4 | 9 | 35.49 | TRUE | 117.69 | 0 |
2025-06-20 | 450 | 111.26 | CALL | 3 | 20 | 34.98 | TRUE | 111.26 | 0 |
2025-06-20 | 460 | 104.79 | CALL | 3 | 30 | 34.37 | TRUE | 104.79 | 0 |
2025-06-20 | 470 | 105.11 | CALL | 27 | 9 | 35.52 | TRUE | 105.11 | 0 |
2025-06-20 | 480 | 99.45 | CALL | 6 | 250 | 35.3 | TRUE | -56.31 | -0.36 |
2025-06-20 | 490 | 90 | CALL | 11 | 65 | 34.37 | TRUE | -58.53 | -0.39 |
2025-06-20 | 500 | 86.93 | CALL | 22 | 125 | 35.06 | FALSE | 86.93 | 0 |
2025-06-20 | 520 | 76.67 | CALL | 33 | 72 | 34.22 | FALSE | 76.67 | 0 |
2025-06-20 | 540 | 69.25 | CALL | 2 | 101 | 34.37 | FALSE | 69.25 | 0 |
2025-06-20 | 560 | 61.6 | CALL | 11 | 97 | 34.1 | FALSE | -48.77 | -0.44 |
2025-06-20 | 580 | 52.96 | CALL | 3 | 92 | 33.08 | FALSE | -47.99 | -0.48 |
2025-06-20 | 600 | 48.6 | CALL | 10 | 150 | 33.73 | FALSE | 48.6 | 0 |
2025-06-20 | 620 | 43.07 | CALL | 12 | 232 | 33.58 | FALSE | 43.07 | 0 |
2025-06-20 | 640 | 37.3 | CALL | 2 | 89 | 33.06 | FALSE | 37.3 | 0 |
2025-06-20 | 660 | 62.12 | CALL | 0 | 62 | 32.87 | FALSE | 0 | 0 |
2025-06-20 | 680 | 29.17 | CALL | 1 | 54 | 32.94 | FALSE | 29.17 | 0 |
2025-06-20 | 700 | 26.68 | CALL | 7 | 99 | 32.76 | FALSE | -30.32 | -0.53 |
2025-06-20 | 720 | 24 | CALL | 1 | 90 | 32.8 | FALSE | -28 | -0.54 |
2025-06-20 | 740 | 18.99 | CALL | 2 | 216 | 32.16 | FALSE | 18.99 | 0 |
2025-06-20 | 760 | 17.5 | CALL | 2 | 168 | 32.66 | FALSE | 17.5 | 0 |
2025-06-20 | 780 | 16.65 | CALL | 1 | 192 | 32.46 | FALSE | 16.65 | 0 |
2025-06-20 | 800 | 14.28 | CALL | 13 | 89 | 33.12 | FALSE | -18.02 | -0.56 |
2025-06-20 | 820 | 26.95 | CALL | 0 | 111 | 32.52 | FALSE | 0 | 0 |
2025-06-20 | 840 | 23.45 | CALL | 0 | 97 | 32.5 | FALSE | 0 | 0 |
2025-06-20 | 860 | 20.25 | CALL | 0 | 50 | 32.74 | FALSE | 0 | 0 |
2025-06-20 | 880 | 20 | CALL | 0 | 6 | 32.77 | FALSE | 0 | 0 |
2025-06-20 | 900 | 6.8 | CALL | 3 | 16 | 32.15 | FALSE | 6.8 | 0 |
2025-06-20 | 920 | 17.8 | CALL | 0 | 47 | 31.94 | FALSE | 0 | 0 |
2025-06-20 | 940 | 6 | CALL | 57 | 169 | 33.07 | FALSE | -9.65 | -0.62 |
2025-06-20 | 240 | 3.7 | PUT | 104 | 288 | 43.18 | FALSE | 0.63 | 0.21 |
2025-06-20 | 250 | 4.35 | PUT | 10 | 316 | 42.65 | FALSE | 1.1 | 0.34 |
2025-06-20 | 260 | 4.83 | PUT | 1 | 21 | 41.65 | FALSE | 4.83 | 0 |
2025-06-20 | 270 | 4.5 | PUT | 0 | 19 | 40.94 | FALSE | 0 | 0 |
2025-06-20 | 280 | 6.58 | PUT | 20 | 13 | 40.8 | FALSE | 6.58 | 0 |
2025-06-20 | 290 | 7.15 | PUT | 30 | 13 | 39.72 | FALSE | 7.15 | 0 |
2025-06-20 | 300 | 8.15 | PUT | 1 | 30 | 39.2 | FALSE | 8.15 | 0 |
2025-06-20 | 310 | 10.5 | PUT | 20 | 7 | 39.26 | FALSE | 10.5 | 0 |
2025-06-20 | 320 | 11.1 | PUT | 10 | 17 | 38.89 | FALSE | 11.1 | 0 |
2025-06-20 | 330 | 11.65 | PUT | 6 | 57 | 37.56 | FALSE | 11.65 | 0 |
2025-06-20 | 340 | 14 | PUT | 6 | 103 | 37.95 | FALSE | 14 | 0 |
2025-06-20 | 350 | 14 | PUT | 0 | 53 | 37.98 | FALSE | 0 | 0 |
2025-06-20 | 360 | 18.2 | PUT | 1 | 27 | 37.68 | FALSE | 18.2 | 0 |
2025-06-20 | 370 | 20.08 | PUT | 2 | 28 | 37.17 | FALSE | 20.08 | 0 |
2025-06-20 | 380 | 23.1 | PUT | 4 | 23 | 37.39 | FALSE | 23.1 | 0 |
2025-06-20 | 390 | 21.45 | PUT | 0 | 66 | 35.81 | FALSE | 0 | 0 |
2025-06-20 | 400 | 26.68 | PUT | 4 | 600 | 35.75 | FALSE | 26.68 | 0 |
2025-06-20 | 410 | 29.47 | PUT | 1 | 128 | 35.46 | FALSE | 29.47 | 0 |
2025-06-20 | 420 | 32.1 | PUT | 2 | 126 | 34.97 | FALSE | 32.1 | 0 |
2025-06-20 | 430 | 27.3 | PUT | 0 | 224 | 35.08 | FALSE | 0 | 0 |
2025-06-20 | 440 | 31 | PUT | 0 | 155 | 34.4 | FALSE | 0 | 0 |
2025-06-20 | 450 | 44.69 | PUT | 4 | 370 | 35.46 | FALSE | 44.69 | 0 |
2025-06-20 | 460 | 47.92 | PUT | 3 | 110 | 34.88 | FALSE | 16.77 | 0.54 |
2025-06-20 | 470 | 52.03 | PUT | 1 | 47 | 34.65 | FALSE | 52.03 | 0 |
2025-06-20 | 480 | 56.9 | PUT | 2 | 374 | 34.69 | FALSE | 56.9 | 0 |
2025-06-20 | 490 | 60.45 | PUT | 1 | 267 | 33.99 | FALSE | 60.45 | 0 |
2025-06-20 | 500 | 67.12 | PUT | 17 | 273 | 34.67 | TRUE | 23.62 | 0.54 |
2025-06-20 | 520 | 75.67 | PUT | 16 | 206 | 33.48 | TRUE | 75.67 | 0 |
2025-06-20 | 540 | 86.71 | PUT | 2 | 133 | 33.03 | TRUE | 27.24 | 0.46 |
2025-06-20 | 560 | 101.55 | PUT | 7 | 554 | 33.99 | TRUE | 101.55 | 0 |
2025-06-20 | 580 | 75.03 | PUT | 0 | 58 | 32.34 | TRUE | 0 | 0 |
2025-06-20 | 600 | 89.56 | PUT | 0 | 38 | 32.64 | TRUE | 0 | 0 |
2025-06-20 | 620 | 144.05 | PUT | 2 | 28 | 33.69 | TRUE | 144.05 | 0 |
2025-06-20 | 640 | 157.04 | PUT | 1 | 161 | 31.96 | TRUE | 157.04 | 0 |
2025-06-20 | 660 | 131.4 | PUT | 0 | 187 | 32.6 | TRUE | 0 | 0 |
2025-06-20 | 680 | 109.8 | PUT | 0 | 9 | 32.22 | TRUE | 0 | 0 |
2025-06-20 | 700 | 150 | PUT | 0 | 3 | 31.69 | TRUE | 0 | 0 |
2025-06-20 | 720 | 148.75 | PUT | 0 | 7 | 32.3 | TRUE | 0 | 0 |
2025-06-20 | 740 | 154.9 | PUT | 0 | 1 | 33.17 | TRUE | 0 | 0 |
2025-06-20 | 760 | 156.3 | PUT | 0 | 1 | 39.65 | TRUE | 0 | 0 |
2025-06-20 | 780 | 0 | PUT | 0 | 0 | 36.3 | TRUE | 0 | 0 |
2025-06-20 | 800 | 0 | PUT | 0 | 0 | 37.79 | TRUE | 0 | 0 |
2025-06-20 | 820 | 239.2 | PUT | 0 | 1 | 44.37 | TRUE | 0 | 0 |
2025-06-20 | 840 | 250.83 | PUT | 0 | 0 | 45.85 | TRUE | 0 | 0 |
2025-06-20 | 860 | 0 | PUT | 0 | 0 | 47.28 | TRUE | 0 | 0 |
2025-06-20 | 880 | 0 | PUT | 0 | 0 | 48.68 | TRUE | 0 | 0 |
2025-06-20 | 900 | 0 | PUT | 0 | 0 | 50.03 | TRUE | 0 | 0 |
2025-06-20 | 920 | 0 | PUT | 0 | 0 | 51.35 | TRUE | 0 | 0 |
2025-06-20 | 940 | 0 | PUT | 0 | 0 | 52.64 | TRUE | 0 | 0 |
2026-01-16 | 250 | 270 | CALL | 6 | 11 | 39.6 | TRUE | 270 | 0 |
2026-01-16 | 260 | 381.02 | CALL | 0 | 18 | 42.82 | TRUE | 0 | 0 |
2026-01-16 | 270 | 315 | CALL | 0 | 19 | 42.29 | TRUE | 0 | 0 |
2026-01-16 | 280 | 0 | CALL | 0 | 0 | 41.68 | TRUE | 0 | 0 |
2026-01-16 | 290 | 338.05 | CALL | 0 | 10 | 41.01 | TRUE | 0 | 0 |
2026-01-16 | 300 | 237 | CALL | 1 | 8 | 44.27 | TRUE | 237 | 0 |
2026-01-16 | 310 | 0 | CALL | 0 | 0 | 40.39 | TRUE | 0 | 0 |
2026-01-16 | 320 | 325 | CALL | 0 | 6 | 39.4 | TRUE | 0 | 0 |
2026-01-16 | 330 | 207 | CALL | 1 | 4 | 36.7 | TRUE | 207 | 0 |
2026-01-16 | 340 | 298.2 | CALL | 0 | 8 | 38.32 | TRUE | 0 | 0 |
2026-01-16 | 350 | 197.05 | CALL | 3 | 2 | 39.28 | TRUE | -72.26 | -0.27 |
2026-01-16 | 360 | 249.85 | CALL | 0 | 9 | 37.87 | TRUE | 0 | 0 |
2026-01-16 | 370 | 272.5 | CALL | 0 | 7 | 37.63 | TRUE | 0 | 0 |
2026-01-16 | 380 | 302.39 | CALL | 0 | 2 | 37.58 | TRUE | 0 | 0 |
2026-01-16 | 390 | 239.58 | CALL | 0 | 1 | 36.83 | TRUE | 0 | 0 |
2026-01-16 | 400 | 272.55 | CALL | 0 | 49 | 37.04 | TRUE | 0 | 0 |
2026-01-16 | 410 | 157.45 | CALL | 3 | 2 | 37.3 | TRUE | 157.45 | 0 |
2026-01-16 | 420 | 269.42 | CALL | 0 | 4 | 35.91 | TRUE | 0 | 0 |
2026-01-16 | 430 | 193 | CALL | 0 | 2 | 35.44 | TRUE | 0 | 0 |
2026-01-16 | 440 | 140.6 | CALL | 1 | 13 | 35.53 | TRUE | 140.6 | 0 |
2026-01-16 | 450 | 133.53 | CALL | 1 | 13 | 36.02 | TRUE | 133.53 | 0 |
2026-01-16 | 460 | 126.01 | CALL | 4 | 2 | 34.88 | TRUE | 126.01 | 0 |
2026-01-16 | 470 | 119.81 | CALL | 2 | 2 | 34.3 | TRUE | 119.81 | 0 |
2026-01-16 | 480 | 117.18 | CALL | 2 | 5 | 35.17 | TRUE | 117.18 | 0 |
2026-01-16 | 490 | 112.82 | CALL | 7 | 3 | 35.23 | TRUE | 112.82 | 0 |
2026-01-16 | 500 | 106.25 | CALL | 313 | 43 | 34.33 | FALSE | 106.25 | 0 |
2026-01-16 | 510 | 101.65 | CALL | 19 | 11 | 34.18 | FALSE | 101.65 | 0 |
2026-01-16 | 520 | 97.21 | CALL | 6 | 12 | 34.04 | FALSE | 97.21 | 0 |
2026-01-16 | 530 | 150 | CALL | 0 | 12 | 34.41 | FALSE | 0 | 0 |
2026-01-16 | 540 | 89.93 | CALL | 39 | 271 | 34.22 | FALSE | 89.93 | 0 |
2026-01-16 | 550 | 87.06 | CALL | 87 | 633 | 34.51 | FALSE | -53.24 | -0.38 |
2026-01-16 | 560 | 70.55 | CALL | 1 | 340 | 34.32 | FALSE | 70.55 | 0 |
2026-01-16 | 570 | 78 | CALL | 4 | 270 | 33.69 | FALSE | -50.5 | -0.39 |
2026-01-16 | 580 | 75.95 | CALL | 5 | 212 | 34.14 | FALSE | -54.05 | -0.42 |
2026-01-16 | 590 | 74.11 | CALL | 7 | 152 | 34.62 | FALSE | 74.11 | 0 |
2026-01-16 | 600 | 71 | CALL | 61 | 543 | 34.58 | FALSE | -43.4 | -0.38 |
2026-01-16 | 610 | 62.95 | CALL | 12 | 611 | 34.06 | FALSE | -46.95 | -0.43 |
2026-01-16 | 620 | 61.61 | CALL | 9 | 571 | 33.17 | FALSE | -44.29 | -0.42 |
2026-01-16 | 630 | 58.75 | CALL | 6 | 586 | 33.09 | FALSE | -42.85 | -0.42 |
2026-01-16 | 640 | 61.7 | CALL | 4 | 236 | 33.38 | FALSE | -36.4 | -0.37 |
2026-01-16 | 650 | 56.06 | CALL | 4 | 160 | 33.96 | FALSE | 56.06 | 0 |
2026-01-16 | 660 | 52.5 | CALL | 1 | 87 | 33.49 | FALSE | -38.05 | -0.42 |
2026-01-16 | 670 | 48.77 | CALL | 40 | 179 | 32.91 | FALSE | 48.77 | 0 |
2026-01-16 | 680 | 46.47 | CALL | 42 | 162 | 32.84 | FALSE | 46.47 | 0 |
2026-01-16 | 690 | 73.25 | CALL | 0 | 2 | 33.1 | FALSE | 0 | 0 |
2026-01-16 | 700 | 42.15 | CALL | 4 | 119 | 32.71 | FALSE | -36.1 | -0.46 |
2026-01-16 | 710 | 40.15 | CALL | 1 | 128 | 32.66 | FALSE | 40.15 | 0 |
2026-01-16 | 720 | 61.9 | CALL | 0 | 54 | 32.75 | FALSE | 0 | 0 |
2026-01-16 | 730 | 38.58 | CALL | 2 | 688 | 33.45 | FALSE | -35.26 | -0.48 |
2026-01-16 | 740 | 34.67 | CALL | 1 | 243 | 32.5 | FALSE | 34.67 | 0 |
2026-01-16 | 760 | 32.75 | CALL | 1 | 11 | 32.99 | FALSE | 32.75 | 0 |
2026-01-16 | 780 | 48.05 | CALL | 0 | 12 | 32.91 | FALSE | 0 | 0 |
2026-01-16 | 800 | 27.55 | CALL | 6 | 45 | 33.07 | FALSE | 27.55 | 0 |
2026-01-16 | 820 | 40.71 | CALL | 0 | 46 | 32.9 | FALSE | 0 | 0 |
2026-01-16 | 840 | 20.27 | CALL | 1 | 37 | 32.91 | FALSE | 20.27 | 0 |
2026-01-16 | 860 | 33.55 | CALL | 0 | 49 | 32.53 | FALSE | 0 | 0 |
2026-01-16 | 880 | 20 | CALL | 1 | 15 | 33.45 | FALSE | -19.75 | -0.5 |
2026-01-16 | 900 | 16.2 | CALL | 5 | 47 | 32.22 | FALSE | 16.2 | 0 |
2026-01-16 | 920 | 15 | CALL | 8 | 133 | 32.36 | FALSE | -18.09 | -0.55 |
2026-01-16 | 940 | 14.2 | CALL | 3 | 13 | 32.69 | FALSE | -15.7 | -0.53 |
2026-01-16 | 250 | 7.5 | PUT | 41 | 457 | 41.44 | FALSE | 1.8 | 0.32 |
2026-01-16 | 260 | 8.6 | PUT | 4 | 71 | 41.06 | FALSE | 8.6 | 0 |
2026-01-16 | 270 | 9.5 | PUT | 5 | 35 | 40.34 | FALSE | 9.5 | 0 |
2026-01-16 | 280 | 10.55 | PUT | 21 | 52 | 39.72 | FALSE | 10.55 | 0 |
2026-01-16 | 290 | 7.31 | PUT | 0 | 52 | 39.57 | FALSE | 0 | 0 |
2026-01-16 | 300 | 13.17 | PUT | 28 | 117 | 38.8 | FALSE | 13.17 | 0 |
2026-01-16 | 310 | 13.9 | PUT | 0 | 25 | 38.54 | FALSE | 0 | 0 |
2026-01-16 | 320 | 12.5 | PUT | 0 | 17 | 38.93 | FALSE | 0 | 0 |
2026-01-16 | 330 | 18.5 | PUT | 6 | 70 | 37.94 | FALSE | 18.5 | 0 |
2026-01-16 | 340 | 16.65 | PUT | 0 | 14 | 37.72 | FALSE | 0 | 0 |
2026-01-16 | 350 | 22 | PUT | 9 | 47 | 36.9 | FALSE | 22 | 0 |
2026-01-16 | 360 | 20.15 | PUT | 0 | 51 | 36.82 | FALSE | 0 | 0 |
2026-01-16 | 370 | 22.95 | PUT | 0 | 35 | 36.79 | FALSE | 0 | 0 |
2026-01-16 | 380 | 32.75 | PUT | 9 | 35 | 36.39 | FALSE | 32.75 | 0 |
2026-01-16 | 390 | 26 | PUT | 0 | 51 | 35.51 | FALSE | 0 | 0 |
2026-01-16 | 400 | 33.5 | PUT | 160 | 72 | 34.83 | FALSE | 33.5 | 0 |
2026-01-16 | 410 | 40.3 | PUT | 3 | 132 | 36.49 | FALSE | 12.95 | 0.47 |
2026-01-16 | 420 | 29.33 | PUT | 0 | 116 | 35.3 | FALSE | 0 | 0 |
2026-01-16 | 430 | 34.98 | PUT | 0 | 27 | 35.33 | FALSE | 0 | 0 |
2026-01-16 | 440 | 40.1 | PUT | 0 | 9 | 35.17 | FALSE | 0 | 0 |
2026-01-16 | 450 | 53.1 | PUT | 93 | 82 | 35.3 | FALSE | 14.4 | 0.37 |
2026-01-16 | 460 | 57.32 | PUT | 2 | 6 | 34.77 | FALSE | 57.32 | 0 |
2026-01-16 | 470 | 64.4 | PUT | 4 | 152 | 34.69 | FALSE | 19.8 | 0.44 |
2026-01-16 | 480 | 67.13 | PUT | 3 | 63 | 34.88 | FALSE | 67.13 | 0 |
2026-01-16 | 490 | 72.02 | PUT | 1 | 33 | 34.81 | FALSE | 72.02 | 0 |
2026-01-16 | 500 | 75.89 | PUT | 245 | 109 | 34.26 | TRUE | 21.19 | 0.39 |
2026-01-16 | 510 | 83 | PUT | 2 | 23 | 34.93 | TRUE | 24.15 | 0.41 |
2026-01-16 | 520 | 88.5 | PUT | 5 | 18 | 34.89 | TRUE | 88.5 | 0 |
2026-01-16 | 530 | 68.5 | PUT | 0 | 20 | 34.11 | TRUE | 0 | 0 |
2026-01-16 | 540 | 100.35 | PUT | 4 | 14 | 34.91 | TRUE | 100.35 | 0 |
2026-01-16 | 550 | 75 | PUT | 0 | 120 | 33.66 | TRUE | 0 | 0 |
2026-01-16 | 560 | 88.18 | PUT | 0 | 62 | 33.95 | TRUE | 0 | 0 |
2026-01-16 | 570 | 114.95 | PUT | 5 | 284 | 33.21 | TRUE | 31.05 | 0.37 |
2026-01-16 | 580 | 104.21 | PUT | 0 | 84 | 33.59 | TRUE | 0 | 0 |
2026-01-16 | 590 | 102.9 | PUT | 0 | 12 | 33.36 | TRUE | 0 | 0 |
2026-01-16 | 600 | 136.9 | PUT | 5 | 107 | 33.74 | TRUE | 37.48 | 0.38 |
2026-01-16 | 610 | 118 | PUT | 0 | 28 | 33.25 | TRUE | 0 | 0 |
2026-01-16 | 620 | 110.95 | PUT | 0 | 14 | 32.83 | TRUE | 0 | 0 |
2026-01-16 | 630 | 114.1 | PUT | 0 | 352 | 32.96 | TRUE | 0 | 0 |
2026-01-16 | 640 | 131.1 | PUT | 0 | 162 | 32.94 | TRUE | 0 | 0 |
2026-01-16 | 650 | 103.84 | PUT | 0 | 15 | 32.45 | TRUE | 0 | 0 |
2026-01-16 | 660 | 108.5 | PUT | 0 | 2 | 32.65 | TRUE | 0 | 0 |
2026-01-16 | 670 | 148 | PUT | 0 | 2 | 32.68 | TRUE | 0 | 0 |
2026-01-16 | 680 | 159.75 | PUT | 0 | 2 | 32.28 | TRUE | 0 | 0 |
2026-01-16 | 690 | 0 | PUT | 0 | 0 | 32.39 | TRUE | 0 | 0 |
2026-01-16 | 700 | 173 | PUT | 0 | 155 | 32.6 | TRUE | 0 | 0 |
2026-01-16 | 710 | 0 | PUT | 0 | 0 | 32.38 | TRUE | 0 | 0 |
2026-01-16 | 720 | 152.88 | PUT | 0 | 1 | 32.45 | TRUE | 0 | 0 |
2026-01-16 | 730 | 0 | PUT | 0 | 0 | 31.1 | TRUE | 0 | 0 |
2026-01-16 | 740 | 204.25 | PUT | 0 | 2 | 32.02 | TRUE | 0 | 0 |
2026-01-16 | 760 | 0 | PUT | 0 | 0 | 32.28 | TRUE | 0 | 0 |
2026-01-16 | 780 | 281.93 | PUT | 1 | 14 | 33.67 | TRUE | 281.93 | 0 |
2026-01-16 | 800 | 301.23 | PUT | 1 | 3 | 35.02 | TRUE | 301.23 | 0 |
2026-01-16 | 820 | 0 | PUT | 0 | 0 | 36.33 | TRUE | 0 | 0 |
2026-01-16 | 840 | 309.5 | PUT | 0 | 2 | 41.88 | TRUE | 0 | 0 |
2026-01-16 | 860 | 329.4 | PUT | 0 | 0 | 43.17 | TRUE | 0 | 0 |
2026-01-16 | 880 | 0 | PUT | 0 | 0 | 40.04 | TRUE | 0 | 0 |
2026-01-16 | 900 | 408.04 | PUT | 1 | 3 | 41.26 | TRUE | 408.04 | 0 |
2026-01-16 | 920 | 0 | PUT | 0 | 0 | 42.35 | TRUE | 0 | 0 |
2026-01-16 | 940 | 0 | PUT | 0 | 0 | 47.98 | TRUE | 0 | 0 |
2026-12-18 | 270 | 270 | CALL | 4 | 5 | 40.76 | TRUE | 270 | 0 |
2026-12-18 | 280 | 0 | CALL | 0 | 0 | 41.31 | TRUE | 0 | 0 |
2026-12-18 | 290 | 0 | CALL | 0 | 0 | 40.96 | TRUE | 0 | 0 |
2026-12-18 | 300 | 252 | CALL | 8 | 8 | 41.89 | TRUE | 252 | 0 |
2026-12-18 | 310 | 287.3 | CALL | 0 | 13 | 40.1 | TRUE | 0 | 0 |
2026-12-18 | 320 | 0 | CALL | 0 | 0 | 39.3 | TRUE | 0 | 0 |
2026-12-18 | 330 | 0 | CALL | 0 | 0 | 39.36 | TRUE | 0 | 0 |
2026-12-18 | 340 | 0 | CALL | 0 | 0 | 39.34 | TRUE | 0 | 0 |
2026-12-18 | 350 | 253.5 | CALL | 0 | 1 | 38.71 | TRUE | 0 | 0 |
2026-12-18 | 360 | 0 | CALL | 0 | 0 | 38.57 | TRUE | 0 | 0 |
2026-12-18 | 370 | 199.18 | CALL | 1 | 2 | 38.13 | TRUE | 199.18 | 0 |
2026-12-18 | 380 | 307.5 | CALL | 0 | 8 | 38.13 | TRUE | 0 | 0 |
2026-12-18 | 390 | 192.73 | CALL | 1 | 0 | 37.94 | TRUE | 192.73 | 0 |
2026-12-18 | 400 | 185 | CALL | 2 | 5 | 36.84 | TRUE | 185 | 0 |
2026-12-18 | 410 | 243 | CALL | 0 | 1 | 37.55 | TRUE | 0 | 0 |
2026-12-18 | 420 | 0 | CALL | 0 | 0 | 37.54 | TRUE | 0 | 0 |
2026-12-18 | 430 | 229.15 | CALL | 0 | 3 | 37.08 | TRUE | 0 | 0 |
2026-12-18 | 440 | 165.3 | CALL | 6 | 3 | 36.91 | TRUE | 165.3 | 0 |
2026-12-18 | 450 | 160 | CALL | 5 | 5 | 36.65 | TRUE | 160 | 0 |
2026-12-18 | 460 | 155.25 | CALL | 6 | 0 | 36.57 | TRUE | 155.25 | 0 |
2026-12-18 | 470 | 197.6 | CALL | 0 | 2 | 36.44 | TRUE | 0 | 0 |
2026-12-18 | 480 | 146 | CALL | 2 | 2 | 36.36 | TRUE | 146 | 0 |
2026-12-18 | 490 | 141 | CALL | 31 | 6 | 36.07 | TRUE | -56.81 | -0.29 |
2026-12-18 | 500 | 137 | CALL | 59 | 28 | 36.09 | FALSE | 137 | 0 |
2026-12-18 | 510 | 130.1 | CALL | 1 | 2 | 35.09 | FALSE | 130.1 | 0 |
2026-12-18 | 520 | 125.82 | CALL | 2 | 2 | 34.95 | FALSE | 125.82 | 0 |
2026-12-18 | 530 | 122 | CALL | 1 | 4 | 34.93 | FALSE | 122 | 0 |
2026-12-18 | 540 | 118.5 | CALL | 3 | 5 | 34.98 | FALSE | -56.5 | -0.32 |
2026-12-18 | 550 | 112.39 | CALL | 10 | 51 | 34.15 | FALSE | 112.39 | 0 |
2026-12-18 | 560 | 115 | CALL | 9 | 12 | 36.09 | FALSE | -49 | -0.3 |
2026-12-18 | 570 | 107.75 | CALL | 20 | 8 | 34.83 | FALSE | -54.25 | -0.33 |
2026-12-18 | 580 | 104.75 | CALL | 2 | 19 | 34.91 | FALSE | -52.37 | -0.33 |
2026-12-18 | 590 | 105.5 | CALL | 1 | 4 | 36.12 | FALSE | 105.5 | 0 |
2026-12-18 | 600 | 100 | CALL | 18 | 24 | 35.35 | FALSE | 100 | 0 |
2026-12-18 | 610 | 91.81 | CALL | 2 | 3 | 33.72 | FALSE | 91.81 | 0 |
2026-12-18 | 620 | 120.5 | CALL | 0 | 13 | 34.51 | FALSE | 0 | 0 |
2026-12-18 | 630 | 117.05 | CALL | 0 | 5 | 34.44 | FALSE | 0 | 0 |
2026-12-18 | 640 | 121.2 | CALL | 0 | 3 | 34.34 | FALSE | 0 | 0 |
2026-12-18 | 650 | 88 | CALL | 3 | 7 | 35.9 | FALSE | 88 | 0 |
2026-12-18 | 660 | 118.35 | CALL | 0 | 8 | 34.22 | FALSE | 0 | 0 |
2026-12-18 | 670 | 123.9 | CALL | 0 | 14 | 34.05 | FALSE | 0 | 0 |
2026-12-18 | 680 | 74.6 | CALL | 5 | 25 | 34.03 | FALSE | -40.6 | -0.35 |
2026-12-18 | 690 | 69 | CALL | 100 | 0 | 33.01 | FALSE | 69 | 0 |
2026-12-18 | 700 | 73 | CALL | 1 | 8 | 34.93 | FALSE | 73 | 0 |
2026-12-18 | 710 | 66.5 | CALL | 8 | 8 | 33.58 | FALSE | 66.5 | 0 |
2026-12-18 | 720 | 99 | CALL | 0 | 5 | 33.76 | FALSE | 0 | 0 |
2026-12-18 | 730 | 88.95 | CALL | 0 | 14 | 33.6 | FALSE | 0 | 0 |
2026-12-18 | 740 | 56.5 | CALL | 3 | 11 | 32.32 | FALSE | 56.5 | 0 |
2026-12-18 | 750 | 57.5 | CALL | 21 | 27 | 33.22 | FALSE | 57.5 | 0 |
2026-12-18 | 760 | 0 | CALL | 0 | 0 | 33.32 | FALSE | 0 | 0 |
2026-12-18 | 770 | 93 | CALL | 0 | 2 | 33.4 | FALSE | 0 | 0 |
2026-12-18 | 780 | 99.28 | CALL | 0 | 6 | 33.3 | FALSE | 0 | 0 |
2026-12-18 | 790 | 84.75 | CALL | 0 | 8 | 33.18 | FALSE | 0 | 0 |
2026-12-18 | 800 | 64.63 | CALL | 0 | 2 | 33.2 | FALSE | 0 | 0 |
2026-12-18 | 810 | 62.4 | CALL | 0 | 0 | 33.05 | FALSE | 0 | 0 |
2026-12-18 | 820 | 60.38 | CALL | 0 | 1 | 33.04 | FALSE | 0 | 0 |
2026-12-18 | 830 | 0 | CALL | 0 | 0 | 33.01 | FALSE | 0 | 0 |
2026-12-18 | 840 | 92.8 | CALL | 0 | 10 | 32.97 | FALSE | 0 | 0 |
2026-12-18 | 850 | 0 | CALL | 0 | 0 | 32.91 | FALSE | 0 | 0 |
2026-12-18 | 860 | 0 | CALL | 0 | 0 | 32.83 | FALSE | 0 | 0 |
2026-12-18 | 870 | 0 | CALL | 0 | 0 | 32.74 | FALSE | 0 | 0 |
2026-12-18 | 880 | 0 | CALL | 0 | 0 | 32.81 | FALSE | 0 | 0 |
2026-12-18 | 890 | 0 | CALL | 0 | 0 | 32.69 | FALSE | 0 | 0 |
2026-12-18 | 900 | 33 | CALL | 1 | 3 | 32.17 | FALSE | 33 | 0 |
2026-12-18 | 910 | 49.15 | CALL | 0 | 10 | 32.57 | FALSE | 0 | 0 |
2026-12-18 | 920 | 59.2 | CALL | 0 | 12 | 32.59 | FALSE | 0 | 0 |
2026-12-18 | 930 | 40.14 | CALL | 0 | 4 | 32.39 | FALSE | 0 | 0 |
2026-12-18 | 940 | 29.82 | CALL | 1 | 48 | 32.51 | FALSE | -26.18 | -0.47 |
2026-12-18 | 270 | 14.45 | PUT | 70 | 7 | 38.57 | FALSE | 14.45 | 0 |
2026-12-18 | 280 | 17 | PUT | 10 | 0 | 38.96 | FALSE | 17 | 0 |
2026-12-18 | 290 | 18 | PUT | 1 | 1 | 38.06 | FALSE | 3.6 | 0.25 |
2026-12-18 | 300 | 19.6 | PUT | 4 | 21 | 37.57 | FALSE | 19.6 | 0 |
2026-12-18 | 310 | 16.65 | PUT | 0 | 33 | 37.87 | FALSE | 0 | 0 |
2026-12-18 | 320 | 23.65 | PUT | 1 | 1 | 36.98 | FALSE | 23.65 | 0 |
2026-12-18 | 330 | 25.92 | PUT | 2 | 12 | 36.73 | FALSE | 25.92 | 0 |
2026-12-18 | 340 | 22 | PUT | 0 | 1 | 37.13 | FALSE | 0 | 0 |
2026-12-18 | 350 | 32 | PUT | 4 | 3 | 36.85 | FALSE | 32 | 0 |
2026-12-18 | 360 | 35.2 | PUT | 2 | 15 | 36.86 | FALSE | 35.2 | 0 |
2026-12-18 | 370 | 29.05 | PUT | 0 | 25 | 36.36 | FALSE | 0 | 0 |
2026-12-18 | 380 | 31.33 | PUT | 0 | 10 | 36.14 | FALSE | 0 | 0 |
2026-12-18 | 390 | 42.49 | PUT | 7 | 10 | 35.42 | FALSE | 42.49 | 0 |
2026-12-18 | 400 | 46.75 | PUT | 16 | 25 | 35.64 | FALSE | 46.75 | 0 |
2026-12-18 | 410 | 51.5 | PUT | 5 | 10 | 35.98 | FALSE | 51.5 | 0 |
2026-12-18 | 420 | 54.5 | PUT | 20 | 19 | 35.54 | FALSE | 54.5 | 0 |
2026-12-18 | 430 | 50 | PUT | 0 | 26 | 35.45 | FALSE | 0 | 0 |
2026-12-18 | 440 | 63 | PUT | 9 | 45 | 35.49 | FALSE | 14 | 0.29 |
2026-12-18 | 450 | 62 | PUT | 14 | 82 | 33.44 | FALSE | 62 | 0 |
2026-12-18 | 460 | 72.5 | PUT | 1 | 30 | 35.57 | FALSE | 72.5 | 0 |
2026-12-18 | 470 | 76.25 | PUT | 21 | 4 | 35.17 | FALSE | 76.25 | 0 |
2026-12-18 | 480 | 80.96 | PUT | 1 | 33 | 35.06 | FALSE | 80.96 | 0 |
2026-12-18 | 490 | 86.29 | PUT | 6 | 68 | 34.02 | FALSE | 86.29 | 0 |
2026-12-18 | 500 | 89.75 | PUT | 30 | 49 | 34.48 | TRUE | 89.75 | 0 |
2026-12-18 | 510 | 80.35 | PUT | 0 | 27 | 34.24 | TRUE | 0 | 0 |
2026-12-18 | 520 | 100.87 | PUT | 15 | 25 | 34.49 | TRUE | 100.87 | 0 |
2026-12-18 | 530 | 101.5 | PUT | 2 | 3 | 32.81 | TRUE | 101.5 | 0 |
2026-12-18 | 540 | 111.75 | PUT | 18 | 25 | 34.24 | TRUE | 111.75 | 0 |
2026-12-18 | 550 | 114.79 | PUT | 1 | 1 | 33.27 | TRUE | 114.79 | 0 |
2026-12-18 | 560 | 99.1 | PUT | 0 | 14 | 32.79 | TRUE | 0 | 0 |
2026-12-18 | 570 | 101.59 | PUT | 0 | 11 | 33.48 | TRUE | 0 | 0 |
2026-12-18 | 580 | 115.82 | PUT | 0 | 3 | 33.3 | TRUE | 0 | 0 |
2026-12-18 | 590 | 0 | PUT | 0 | 0 | 33.25 | TRUE | 0 | 0 |
2026-12-18 | 600 | 113.28 | PUT | 0 | 13 | 32.99 | TRUE | 0 | 0 |
2026-12-18 | 610 | 0 | PUT | 0 | 0 | 32.87 | TRUE | 0 | 0 |
2026-12-18 | 620 | 0 | PUT | 0 | 0 | 32.87 | TRUE | 0 | 0 |
2026-12-18 | 630 | 168.01 | PUT | 1 | 15 | 33.17 | TRUE | 168.01 | 0 |
2026-12-18 | 640 | 0 | PUT | 0 | 0 | 32.68 | TRUE | 0 | 0 |
2026-12-18 | 650 | 0 | PUT | 0 | 0 | 32.46 | TRUE | 0 | 0 |
2026-12-18 | 660 | 192.18 | PUT | 1 | 1 | 33.78 | TRUE | 192.18 | 0 |
2026-12-18 | 670 | 0 | PUT | 0 | 0 | 32.29 | TRUE | 0 | 0 |
2026-12-18 | 680 | 0 | PUT | 0 | 0 | 32.34 | TRUE | 0 | 0 |
2026-12-18 | 690 | 0 | PUT | 0 | 0 | 32.13 | TRUE | 0 | 0 |
2026-12-18 | 700 | 220.94 | PUT | 4 | 18 | 32.66 | TRUE | 220.94 | 0 |
2026-12-18 | 710 | 0 | PUT | 0 | 0 | 32.07 | TRUE | 0 | 0 |
2026-12-18 | 720 | 174.5 | PUT | 0 | 1 | 31.84 | TRUE | 0 | 0 |
2026-12-18 | 730 | 159.05 | PUT | 0 | 10 | 31.81 | TRUE | 0 | 0 |
2026-12-18 | 740 | 0 | PUT | 0 | 0 | 31.75 | TRUE | 0 | 0 |
2026-12-18 | 750 | 214.4 | PUT | 0 | 1 | 31.81 | TRUE | 0 | 0 |
2026-12-18 | 760 | 0 | PUT | 0 | 0 | 31.74 | TRUE | 0 | 0 |
2026-12-18 | 770 | 0 | PUT | 0 | 0 | 31.58 | TRUE | 0 | 0 |
2026-12-18 | 780 | 0 | PUT | 0 | 0 | 31.78 | TRUE | 0 | 0 |
2026-12-18 | 790 | 0 | PUT | 0 | 0 | 31.95 | TRUE | 0 | 0 |
2026-12-18 | 800 | 0 | PUT | 0 | 0 | 32.11 | TRUE | 0 | 0 |
2026-12-18 | 810 | 0 | PUT | 0 | 0 | 32.23 | TRUE | 0 | 0 |
2026-12-18 | 820 | 0 | PUT | 0 | 0 | 32.81 | TRUE | 0 | 0 |
2026-12-18 | 830 | 0 | PUT | 0 | 0 | 33.37 | TRUE | 0 | 0 |
2026-12-18 | 840 | 0 | PUT | 0 | 0 | 33.93 | TRUE | 0 | 0 |
2026-12-18 | 850 | 0 | PUT | 0 | 0 | 34.48 | TRUE | 0 | 0 |
2026-12-18 | 860 | 0 | PUT | 0 | 0 | 35.03 | TRUE | 0 | 0 |
2026-12-18 | 870 | 0 | PUT | 0 | 0 | 35.56 | TRUE | 0 | 0 |
2026-12-18 | 880 | 0 | PUT | 0 | 0 | 36.09 | TRUE | 0 | 0 |
2026-12-18 | 890 | 0 | PUT | 0 | 0 | 36.61 | TRUE | 0 | 0 |
2026-12-18 | 900 | 0 | PUT | 0 | 0 | 37.13 | TRUE | 0 | 0 |
2026-12-18 | 910 | 0 | PUT | 0 | 0 | 37.64 | TRUE | 0 | 0 |
2026-12-18 | 920 | 0 | PUT | 0 | 0 | 41.58 | TRUE | 0 | 0 |
2026-12-18 | 930 | 370.74 | PUT | 0 | 0 | 42.09 | TRUE | 0 | 0 |
2026-12-18 | 940 | 327 | PUT | 0 | 0 | 39.13 | TRUE | 0 | 0 |
Latest ADBE Trades:
Date | Shares | Price |
---|---|---|
Jun 13, 2022 7:59 PM EST | 75 | $371.83 |
Jun 13, 2022 7:59 PM EST | 1 | $371.7 |
Jun 13, 2022 7:59 PM EST | 23 | $371.7 |
Jun 13, 2022 7:59 PM EST | 6 | $371.81 |
Jun 13, 2022 7:59 PM EST | 6 | $371.67 |
Adobe Inc (ADBE) SEC Filings:
An SEC filing is a financial statement or other formal document submitted to the U.S. Securities and Exchange Commission (SEC). Public companies, certain insiders, and broker-dealers are required to make regular SEC filings.
Date | Form Type | Form Name | Link |
---|---|---|---|
2020-07-01 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/796343/000079634320000146/0000796343-20-000146-index.htm |
2019-04-26 | UPLOAD | SEC-generated letter | https://www.sec.gov/Archives/edgar/data/796343/000000000019007626/0000000000-19-007626-index.htm |
2019-05-21 | UPLOAD | SEC-generated letter | https://www.sec.gov/Archives/edgar/data/796343/000000000019008750/0000000000-19-008750-index.htm |
2019-06-04 | UPLOAD | SEC-generated letter | https://www.sec.gov/Archives/edgar/data/796343/000000000019009327/0000000000-19-009327-index.htm |
2019-02-04 | SC 13G/A | Statement of acquisition of beneficial ownership by individuals | https://www.sec.gov/Archives/edgar/data/796343/000021545719003380/0000215457-19-003380-index.htm |
2019-02-13 | SC 13G/A | Statement of acquisition of beneficial ownership by individuals | https://www.sec.gov/Archives/edgar/data/796343/000031506619000858/0000315066-19-000858-index.htm |
2020-02-07 | SC 13G/A | Statement of acquisition of beneficial ownership by individuals | https://www.sec.gov/Archives/edgar/data/796343/000031506620000780/0000315066-20-000780-index.htm |
2019-01-14 | 8-K/A | Current report | https://www.sec.gov/Archives/edgar/data/796343/000079634319000004/0000796343-19-000004-index.htm |
2019-01-24 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/796343/000079634319000008/0000796343-19-000008-index.htm |
2019-01-24 | 3 | Initial statement of beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/796343/000079634319000009/0000796343-19-000009-index.htm |
2019-01-24 | 3 | Initial statement of beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/796343/000079634319000010/0000796343-19-000010-index.htm |
2019-01-24 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/796343/000079634319000012/0000796343-19-000012-index.htm |
2019-01-24 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/796343/000079634319000014/0000796343-19-000014-index.htm |
2019-01-25 | 10-K | Annual report [Section 13 and 15(d), not S-K Item 405] | https://www.sec.gov/Archives/edgar/data/796343/000079634319000019/0000796343-19-000019-index.htm |
2019-01-25 | S-3ASR | Automatic shelf registration statement of securities of well-known seasoned issuers | https://www.sec.gov/Archives/edgar/data/796343/000079634319000022/0000796343-19-000022-index.htm |
2019-01-28 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/796343/000079634319000024/0000796343-19-000024-index.htm |
2019-01-28 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/796343/000079634319000026/0000796343-19-000026-index.htm |
2019-01-28 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/796343/000079634319000028/0000796343-19-000028-index.htm |
2019-01-28 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/796343/000079634319000030/0000796343-19-000030-index.htm |
2019-01-28 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/796343/000079634319000032/0000796343-19-000032-index.htm |
2019-01-28 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/796343/000079634319000034/0000796343-19-000034-index.htm |
2019-01-28 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/796343/000079634319000036/0000796343-19-000036-index.htm |
2019-01-28 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/796343/000079634319000038/0000796343-19-000038-index.htm |
2019-01-28 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/796343/000079634319000040/0000796343-19-000040-index.htm |
2019-01-28 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/796343/000079634319000042/0000796343-19-000042-index.htm |
2019-01-28 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/796343/000079634319000044/0000796343-19-000044-index.htm |
2019-01-31 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/796343/000079634319000046/0000796343-19-000046-index.htm |
2019-01-31 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/796343/000079634319000048/0000796343-19-000048-index.htm |
2019-01-31 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/796343/000079634319000050/0000796343-19-000050-index.htm |
2019-01-31 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/796343/000079634319000052/0000796343-19-000052-index.htm |
2019-02-04 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/796343/000079634319000054/0000796343-19-000054-index.htm |
2019-02-21 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/796343/000079634319000056/0000796343-19-000056-index.htm |
2019-03-01 | DEF 14A | Other definitive proxy statements | https://www.sec.gov/Archives/edgar/data/796343/000079634319000060/0000796343-19-000060-index.htm |
2019-03-04 | DEFA14A | Additional definitive proxy soliciting materials and Rule 14(a)(12) material | https://www.sec.gov/Archives/edgar/data/796343/000079634319000062/0000796343-19-000062-index.htm |
2019-03-14 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/796343/000079634319000066/0000796343-19-000066-index.htm |
2019-03-20 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/796343/000079634319000068/0000796343-19-000068-index.htm |
2019-03-21 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/796343/000079634319000070/0000796343-19-000070-index.htm |
2019-03-21 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/796343/000079634319000072/0000796343-19-000072-index.htm |
2019-03-21 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/796343/000079634319000074/0000796343-19-000074-index.htm |
2019-03-26 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/796343/000079634319000076/0000796343-19-000076-index.htm |
2019-03-27 | 10-Q | Quarterly report [Sections 13 or 15(d)] | https://www.sec.gov/Archives/edgar/data/796343/000079634319000079/0000796343-19-000079-index.htm |
2019-03-28 | DEFA14A | Additional definitive proxy soliciting materials and Rule 14(a)(12) material | https://www.sec.gov/Archives/edgar/data/796343/000079634319000081/0000796343-19-000081-index.htm |
2019-04-02 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/796343/000079634319000083/0000796343-19-000083-index.htm |
2019-04-02 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/796343/000079634319000085/0000796343-19-000085-index.htm |
2019-04-10 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/796343/000079634319000087/0000796343-19-000087-index.htm |
2019-04-12 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/796343/000079634319000091/0000796343-19-000091-index.htm |
2019-04-12 | S-8 | Securities to be offered to employees in employee benefit plans | https://www.sec.gov/Archives/edgar/data/796343/000079634319000093/0000796343-19-000093-index.htm |
2019-04-12 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/796343/000079634319000095/0000796343-19-000095-index.htm |
2019-04-12 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/796343/000079634319000097/0000796343-19-000097-index.htm |
2019-04-12 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/796343/000079634319000099/0000796343-19-000099-index.htm |
2019-04-12 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/796343/000079634319000101/0000796343-19-000101-index.htm |
2019-04-12 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/796343/000079634319000103/0000796343-19-000103-index.htm |
2019-04-12 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/796343/000079634319000105/0000796343-19-000105-index.htm |
2019-04-12 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/796343/000079634319000107/0000796343-19-000107-index.htm |
2019-04-12 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/796343/000079634319000109/0000796343-19-000109-index.htm |
2019-04-12 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/796343/000079634319000111/0000796343-19-000111-index.htm |
2019-04-12 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/796343/000079634319000113/0000796343-19-000113-index.htm |
2019-04-12 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/796343/000079634319000115/0000796343-19-000115-index.htm |
2019-04-12 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/796343/000079634319000117/0000796343-19-000117-index.htm |
2019-04-18 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/796343/000079634319000119/0000796343-19-000119-index.htm |
2019-04-24 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/796343/000079634319000121/0000796343-19-000121-index.htm |
2019-04-30 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/796343/000079634319000123/0000796343-19-000123-index.htm |
2019-05-09 | CORRESP | Correspondence | https://www.sec.gov/Archives/edgar/data/796343/000079634319000126/0000796343-19-000126-index.htm |
2019-05-16 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/796343/000079634319000128/0000796343-19-000128-index.htm |
2019-06-03 | CORRESP | Correspondence | https://www.sec.gov/Archives/edgar/data/796343/000079634319000130/0000796343-19-000130-index.htm |
2019-06-18 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/796343/000079634319000132/0000796343-19-000132-index.htm |
2019-06-20 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/796343/000079634319000134/0000796343-19-000134-index.htm |
2019-06-20 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/796343/000079634319000136/0000796343-19-000136-index.htm |
2019-06-20 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/796343/000079634319000138/0000796343-19-000138-index.htm |
2019-06-26 | 10-Q | Quarterly report [Sections 13 or 15(d)] | https://www.sec.gov/Archives/edgar/data/796343/000079634319000142/0000796343-19-000142-index.htm |
2019-06-26 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/796343/000079634319000144/0000796343-19-000144-index.htm |
2019-06-27 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/796343/000079634319000146/0000796343-19-000146-index.htm |
2019-07-16 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/796343/000079634319000148/0000796343-19-000148-index.htm |
2019-07-19 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/796343/000079634319000150/0000796343-19-000150-index.htm |
2019-07-29 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/796343/000079634319000152/0000796343-19-000152-index.htm |
2019-07-31 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/796343/000079634319000154/0000796343-19-000154-index.htm |
2019-08-23 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/796343/000079634319000156/0000796343-19-000156-index.htm |
2019-09-17 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/796343/000079634319000159/0000796343-19-000159-index.htm |
2019-09-20 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/796343/000079634319000161/0000796343-19-000161-index.htm |
2019-09-26 | 10-Q | Quarterly report [Sections 13 or 15(d)] | https://www.sec.gov/Archives/edgar/data/796343/000079634319000165/0000796343-19-000165-index.htm |
2019-10-17 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/796343/000079634319000167/0000796343-19-000167-index.htm |
2019-11-21 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/796343/000079634319000169/0000796343-19-000169-index.htm |
2019-12-03 | 3 | Initial statement of beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/796343/000079634319000172/0000796343-19-000172-index.htm |
2019-12-03 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/796343/000079634319000173/0000796343-19-000173-index.htm |
2019-12-04 | 3/A | Initial statement of beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/796343/000079634319000175/0000796343-19-000175-index.htm |
2019-12-04 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/796343/000079634319000177/0000796343-19-000177-index.htm |
2019-12-12 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/796343/000079634319000185/0000796343-19-000185-index.htm |
2019-12-18 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/796343/000079634319000188/0000796343-19-000188-index.htm |
2019-12-18 | 5 | Annual statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/796343/000079634319000190/0000796343-19-000190-index.htm |
2019-12-18 | 5 | Annual statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/796343/000079634319000192/0000796343-19-000192-index.htm |
2019-12-18 | 5 | Annual statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/796343/000079634319000194/0000796343-19-000194-index.htm |
2019-12-18 | 5 | Annual statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/796343/000079634319000196/0000796343-19-000196-index.htm |
2019-12-18 | 5 | Annual statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/796343/000079634319000198/0000796343-19-000198-index.htm |
2019-12-18 | 5 | Annual statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/796343/000079634319000200/0000796343-19-000200-index.htm |
2019-12-19 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/796343/000079634319000202/0000796343-19-000202-index.htm |
2020-01-07 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/796343/000079634320000002/0000796343-20-000002-index.htm |
2020-01-10 | 3 | Initial statement of beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/796343/000079634320000004/0000796343-20-000004-index.htm |
2020-01-10 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/796343/000079634320000006/0000796343-20-000006-index.htm |
2020-01-10 | 5 | Annual statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/796343/000079634320000008/0000796343-20-000008-index.htm |
2020-01-15 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/796343/000079634320000010/0000796343-20-000010-index.htm |
2020-01-21 | 10-K | Annual report [Section 13 and 15(d), not S-K Item 405] | https://www.sec.gov/Archives/edgar/data/796343/000079634320000013/0000796343-20-000013-index.htm |
2020-01-28 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/796343/000079634320000026/0000796343-20-000026-index.htm |
2020-01-28 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/796343/000079634320000027/0000796343-20-000027-index.htm |
2020-01-28 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/796343/000079634320000028/0000796343-20-000028-index.htm |
2020-01-28 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/796343/000079634320000029/0000796343-20-000029-index.htm |
2020-01-28 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/796343/000079634320000030/0000796343-20-000030-index.htm |
2020-01-28 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/796343/000079634320000031/0000796343-20-000031-index.htm |
2020-01-28 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/796343/000079634320000032/0000796343-20-000032-index.htm |
2020-01-28 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/796343/000079634320000033/0000796343-20-000033-index.htm |
2020-01-28 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/796343/000079634320000034/0000796343-20-000034-index.htm |
2020-01-28 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/796343/000079634320000035/0000796343-20-000035-index.htm |
2020-01-28 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/796343/000079634320000036/0000796343-20-000036-index.htm |
2020-01-28 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/796343/000079634320000037/0000796343-20-000037-index.htm |
2020-01-30 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/796343/000079634320000040/0000796343-20-000040-index.htm |
2020-01-30 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/796343/000079634320000042/0000796343-20-000042-index.htm |
2020-02-28 | DEF 14A | Other definitive proxy statements | https://www.sec.gov/Archives/edgar/data/796343/000079634320000047/0000796343-20-000047-index.htm |
2020-02-28 | DEFA14A | Additional definitive proxy soliciting materials and Rule 14(a)(12) material | https://www.sec.gov/Archives/edgar/data/796343/000079634320000049/0000796343-20-000049-index.htm |
2020-03-04 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/796343/000079634320000051/0000796343-20-000051-index.htm |
2020-03-12 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/796343/000079634320000054/0000796343-20-000054-index.htm |
2020-03-17 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/796343/000079634320000056/0000796343-20-000056-index.htm |
2020-03-17 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/796343/000079634320000059/0000796343-20-000059-index.htm |
2020-03-23 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/796343/000079634320000061/0000796343-20-000061-index.htm |
2020-03-25 | 10-Q | Quarterly report [Sections 13 or 15(d)] | https://www.sec.gov/Archives/edgar/data/796343/000079634320000064/0000796343-20-000064-index.htm |
2020-03-26 | DEFA14A | Additional definitive proxy soliciting materials and Rule 14(a)(12) material | https://www.sec.gov/Archives/edgar/data/796343/000079634320000066/0000796343-20-000066-index.htm |
2020-04-02 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/796343/000079634320000068/0000796343-20-000068-index.htm |
2020-04-10 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/796343/000079634320000085/0000796343-20-000085-index.htm |
2020-04-10 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/796343/000079634320000086/0000796343-20-000086-index.htm |
2020-04-10 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/796343/000079634320000087/0000796343-20-000087-index.htm |
2020-04-10 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/796343/000079634320000088/0000796343-20-000088-index.htm |
2020-04-10 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/796343/000079634320000089/0000796343-20-000089-index.htm |
2020-04-10 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/796343/000079634320000090/0000796343-20-000090-index.htm |
2020-04-10 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/796343/000079634320000091/0000796343-20-000091-index.htm |
2020-04-10 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/796343/000079634320000092/0000796343-20-000092-index.htm |
2020-04-10 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/796343/000079634320000093/0000796343-20-000093-index.htm |
2020-04-10 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/796343/000079634320000094/0000796343-20-000094-index.htm |
2020-04-10 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/796343/000079634320000095/0000796343-20-000095-index.htm |
2020-04-10 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/796343/000079634320000096/0000796343-20-000096-index.htm |
2020-04-10 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/796343/000079634320000097/0000796343-20-000097-index.htm |
2020-04-16 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/796343/000079634320000099/0000796343-20-000099-index.htm |
2020-04-27 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/796343/000079634320000101/0000796343-20-000101-index.htm |
2020-04-27 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/796343/000079634320000104/0000796343-20-000104-index.htm |
2020-04-27 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/796343/000079634320000105/0000796343-20-000105-index.htm |
2020-04-27 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/796343/000079634320000109/0000796343-20-000109-index.htm |
2020-04-27 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/796343/000079634320000110/0000796343-20-000110-index.htm |
2020-04-27 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/796343/000079634320000111/0000796343-20-000111-index.htm |
2020-04-27 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/796343/000079634320000115/0000796343-20-000115-index.htm |
2020-04-27 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/796343/000079634320000116/0000796343-20-000116-index.htm |
2020-04-27 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/796343/000079634320000117/0000796343-20-000117-index.htm |
2020-05-04 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/796343/000079634320000119/0000796343-20-000119-index.htm |
2020-05-11 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/796343/000079634320000121/0000796343-20-000121-index.htm |
2020-05-18 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/796343/000079634320000123/0000796343-20-000123-index.htm |
2020-06-02 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/796343/000079634320000125/0000796343-20-000125-index.htm |
2020-06-10 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/796343/000079634320000127/0000796343-20-000127-index.htm |
2020-06-11 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/796343/000079634320000129/0000796343-20-000129-index.htm |
2020-06-17 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/796343/000079634320000134/0000796343-20-000134-index.htm |
2020-06-17 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/796343/000079634320000135/0000796343-20-000135-index.htm |
2020-06-17 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/796343/000079634320000136/0000796343-20-000136-index.htm |
2020-06-17 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/796343/000079634320000137/0000796343-20-000137-index.htm |
2020-06-18 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/796343/000079634320000139/0000796343-20-000139-index.htm |
2020-06-24 | 10-Q | Quarterly report [Sections 13 or 15(d)] | https://www.sec.gov/Archives/edgar/data/796343/000079634320000143/0000796343-20-000143-index.htm |
2020-06-24 | S-8 | Securities to be offered to employees in employee benefit plans | https://www.sec.gov/Archives/edgar/data/796343/000079634320000144/0000796343-20-000144-index.htm |
2020-07-01 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/796343/000079634320000146/0000796343-20-000146-index.htm |
2020-07-09 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/796343/000079634320000148/0000796343-20-000148-index.htm |
2020-07-16 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/796343/000079634320000151/0000796343-20-000151-index.htm |
2020-07-16 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/796343/000079634320000152/0000796343-20-000152-index.htm |
2020-07-23 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/796343/000079634320000154/0000796343-20-000154-index.htm |
2020-07-28 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/796343/000079634320000156/0000796343-20-000156-index.htm |
2020-07-28 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/796343/000079634320000158/0000796343-20-000158-index.htm |
2020-07-28 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/796343/000079634320000160/0000796343-20-000160-index.htm |
2020-07-28 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/796343/000079634320000164/0000796343-20-000164-index.htm |
2020-07-28 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/796343/000079634320000165/0000796343-20-000165-index.htm |
2020-07-28 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/796343/000079634320000166/0000796343-20-000166-index.htm |
2020-07-28 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/796343/000079634320000170/0000796343-20-000170-index.htm |
2020-07-28 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/796343/000079634320000171/0000796343-20-000171-index.htm |
2020-07-28 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/796343/000079634320000172/0000796343-20-000172-index.htm |
2020-07-31 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/796343/000079634320000177/0000796343-20-000177-index.htm |
2020-08-04 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/796343/000079634320000179/0000796343-20-000179-index.htm |
2020-08-06 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/796343/000079634320000181/0000796343-20-000181-index.htm |
2020-08-12 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/796343/000079634320000184/0000796343-20-000184-index.htm |
2020-08-14 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/796343/000079634320000186/0000796343-20-000186-index.htm |
2020-08-18 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/796343/000079634320000188/0000796343-20-000188-index.htm |
2020-08-26 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/796343/000079634320000190/0000796343-20-000190-index.htm |
2020-09-02 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/796343/000079634320000192/0000796343-20-000192-index.htm |
2020-09-09 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/796343/000079634320000194/0000796343-20-000194-index.htm |
2020-09-15 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/796343/000079634320000197/0000796343-20-000197-index.htm |
2020-09-16 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/796343/000079634320000199/0000796343-20-000199-index.htm |
2020-09-23 | 10-Q | Quarterly report [Sections 13 or 15(d)] | https://www.sec.gov/Archives/edgar/data/796343/000079634320000201/0000796343-20-000201-index.htm |
2020-09-29 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/796343/000079634320000203/0000796343-20-000203-index.htm |
2020-10-02 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/796343/000079634320000205/0000796343-20-000205-index.htm |
2020-10-06 | 3 | Initial statement of beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/796343/000079634320000208/0000796343-20-000208-index.htm |
2020-10-06 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/796343/000079634320000209/0000796343-20-000209-index.htm |
2020-10-06 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/796343/000079634320000212/0000796343-20-000212-index.htm |
2020-10-08 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/796343/000079634320000214/0000796343-20-000214-index.htm |
2020-10-16 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/796343/000079634320000216/0000796343-20-000216-index.htm |
2020-10-23 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/796343/000079634320000218/0000796343-20-000218-index.htm |
2020-10-27 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/796343/000079634320000227/0000796343-20-000227-index.htm |
2020-10-27 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/796343/000079634320000228/0000796343-20-000228-index.htm |
2020-10-27 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/796343/000079634320000229/0000796343-20-000229-index.htm |
2020-10-27 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/796343/000079634320000230/0000796343-20-000230-index.htm |
2020-10-27 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/796343/000079634320000231/0000796343-20-000231-index.htm |
2020-10-27 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/796343/000079634320000232/0000796343-20-000232-index.htm |
2020-10-27 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/796343/000079634320000233/0000796343-20-000233-index.htm |
2020-10-27 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/796343/000079634320000234/0000796343-20-000234-index.htm |
2020-11-03 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/796343/000079634320000236/0000796343-20-000236-index.htm |
2020-02-05 | SC 13G/A | Statement of acquisition of beneficial ownership by individuals | https://www.sec.gov/Archives/edgar/data/796343/000083423720004892/0000834237-20-004892-index.htm |
2019-02-11 | SC 13G/A | Statement of acquisition of beneficial ownership by individuals | https://www.sec.gov/Archives/edgar/data/796343/000093247119004267/0000932471-19-004267-index.htm |
2020-01-22 | 424B2 | Prospectus [Rule 424(b)(2)] | https://www.sec.gov/Archives/edgar/data/796343/000104746920000375/0001047469-20-000375-index.htm |
2020-01-24 | 424B2 | Prospectus [Rule 424(b)(2)] | https://www.sec.gov/Archives/edgar/data/796343/000104746920000476/0001047469-20-000476-index.htm |
2020-01-22 | FWP | Filing under Securities Act Rules 163/433 of free writing prospectuses | https://www.sec.gov/Archives/edgar/data/796343/000110465920005980/0001104659-20-005980-index.htm |
2020-01-24 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/796343/000110465920006717/0001104659-20-006717-index.htm |
2020-02-03 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/796343/000110465920009759/0001104659-20-009759-index.htm |
2020-02-12 | SC 13G/A | Statement of acquisition of beneficial ownership by individuals | https://www.sec.gov/Archives/edgar/data/796343/000110465920018360/0001104659-20-018360-index.htm |
2019-12-10 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/796343/000162828019014937/0001628280-19-014937-index.htm |
Adobe Inc (ADBE) Insider Transactions:
Here you will find a list of insider trading activities (stock purchases, sales, and option exercises) reported by insiders of Adobe Inc (ADBE). Company insiders might sell their shares for any number of reasons, but they buy them for only one: they think the price will rise.Insider Ownership: 31%Institutional Ownership: 8610%
Transaction Date | Insider Name | Insider Title | Type | Shares Number | Shares Price | Total Transaction | Shares Held After Transaction | Link |
---|---|---|---|---|---|---|---|---|
2020-01-24 | BRYAN LAMKIN | EVP & GM, Digital Media | Buy | 3,094.00 | 100,080.00 | https://www.sec.gov/Archives/edgar/data/796343/000079634320000030/0000796343-20-000030-index.htm | ||
2019-01-24 | BRYAN LAMKIN | EVP & GM, Digital Media | Buy | 5,539.00 | 100,597.00 | https://www.sec.gov/Archives/edgar/data/796343/000079634319000028/0000796343-19-000028-index.htm | ||
2020-10-15 | Scott Belsky | EVP, Chief Product Officer | Sell | 600.00 | 499.26 | 299,556.00 | 10,253.00 | https://www.sec.gov/Archives/edgar/data/796343/000079634320000216/0000796343-20-000216-index.htm |
2019-03-20 | John Francis Murphy | EVP and CFO | Buy | 5,750.00 | 10,302.00 | https://www.sec.gov/Archives/edgar/data/796343/000079634319000072/0000796343-19-000072-index.htm | ||
2019-01-24 | Donna Morris | EVP, CHRO, Employee Experience | Buy | 38,100.00 | 103,323.00 | https://www.sec.gov/Archives/edgar/data/796343/000079634319000044/0000796343-19-000044-index.htm | ||
2020-01-24 | Gloria Chen | EVP, Strategy & Growth | Buy | 1,032.00 | 10,489.00 | https://www.sec.gov/Archives/edgar/data/796343/000079634320000029/0000796343-20-000029-index.htm | ||
2019-01-24 | Bradley Rencher | EVP & GM, Experience Cloud | Buy | 8,618.00 | 105,492.00 | https://www.sec.gov/Archives/edgar/data/796343/000079634319000030/0000796343-19-000030-index.htm | ||
2020-01-24 | MATTHEW THOMPSON | EVP WW Field Operations | Buy | 56,660.00 | 106,940.00 | https://www.sec.gov/Archives/edgar/data/796343/000079634320000036/0000796343-20-000036-index.htm | ||
2019-01-24 | MATTHEW THOMPSON | EVP WW Field Operations | Buy | 57,150.00 | 107,290.00 | https://www.sec.gov/Archives/edgar/data/796343/000079634319000042/0000796343-19-000042-index.htm | ||
2020-01-07 | CHARLES M GESCHKE | Director | Sell | 300.00 | 334.72 | 100,416.99 | 107,620.00 | https://www.sec.gov/Archives/edgar/data/796343/000079634320000002/0000796343-20-000002-index.htm |
2020-01-07 | CHARLES M GESCHKE | Director | Sell | 5,924.00 | 334.05 | 1,978,940.64 | 107,920.00 | https://www.sec.gov/Archives/edgar/data/796343/000079634320000002/0000796343-20-000002-index.htm |
2020-09-15 | Scott Belsky | EVP, Chief Product Officer | Sell | 600.00 | 492.02 | 295,212.00 | 10,853.00 | https://www.sec.gov/Archives/edgar/data/796343/000079634320000199/0000796343-20-000199-index.htm |
2020-04-08 | CHARLES M GESCHKE | Director | Buy | 1,073.00 | 108,693.00 | https://www.sec.gov/Archives/edgar/data/796343/000079634320000091/0000796343-20-000091-index.htm | ||
2020-10-24 | Scott Belsky | EVP, Chief Product Officer | Buy | 774.00 | 11,027.00 | https://www.sec.gov/Archives/edgar/data/796343/000079634320000227/0000796343-20-000227-index.htm | ||
2019-01-24 | Bradley Rencher | EVP & GM, Experience Cloud | Buy | 8,657.00 | 110,934.00 | https://www.sec.gov/Archives/edgar/data/796343/000079634319000030/0000796343-19-000030-index.htm | ||
2019-01-24 | BRYAN LAMKIN | EVP & GM, Digital Media | Buy | 51,710.00 | 112,004.00 | https://www.sec.gov/Archives/edgar/data/796343/000079634319000028/0000796343-19-000028-index.htm | ||
2019-01-24 | Bradley Rencher | EVP & GM, Experience Cloud | Buy | 5,325.00 | 112,424.00 | https://www.sec.gov/Archives/edgar/data/796343/000079634319000030/0000796343-19-000030-index.htm | ||
2020-01-07 | CHARLES M GESCHKE | Director | Sell | 5,776.00 | 333.29 | 1,925,094.59 | 113,844.00 | https://www.sec.gov/Archives/edgar/data/796343/000079634320000002/0000796343-20-000002-index.htm |
2020-08-17 | Scott Belsky | EVP, Chief Product Officer | Sell | 600.00 | 450.31 | 270,186.00 | 11,453.00 | https://www.sec.gov/Archives/edgar/data/796343/000079634320000188/0000796343-20-000188-index.htm |
2020-01-24 | BRYAN LAMKIN | EVP & GM, Digital Media | Buy | 51,940.00 | 115,167.00 | https://www.sec.gov/Archives/edgar/data/796343/000079634320000030/0000796343-20-000030-index.htm | ||
2020-07-15 | Scott Belsky | EVP, Chief Product Officer | Sell | 600.00 | 435.16 | 261,096.00 | 11,691.00 | https://www.sec.gov/Archives/edgar/data/796343/000079634320000152/0000796343-20-000152-index.htm |
2020-10-26 | John Francis Murphy | EVP and CFO | Sell | 4,000.00 | 480.90 | 1,923,600.00 | 11,883.00 | https://www.sec.gov/Archives/edgar/data/796343/000079634320000231/0000796343-20-000231-index.htm |
2020-01-24 | John Francis Murphy | EVP and CFO | Buy | 1,278.00 | 11,927.00 | https://www.sec.gov/Archives/edgar/data/796343/000079634320000032/0000796343-20-000032-index.htm | ||
2020-01-03 | CHARLES M GESCHKE | Director | Sell | 400.00 | 332.78 | 133,113.00 | 119,620.00 | https://www.sec.gov/Archives/edgar/data/796343/000079634320000002/0000796343-20-000002-index.htm |
2019-01-24 | Bradley Rencher | EVP & GM, Experience Cloud | Buy | 51,710.00 | 119,781.00 | https://www.sec.gov/Archives/edgar/data/796343/000079634319000030/0000796343-19-000030-index.htm | ||
2020-01-03 | CHARLES M GESCHKE | Director | Sell | 14,364.00 | 332.11 | 4,770,439.53 | 120,020.00 | https://www.sec.gov/Archives/edgar/data/796343/000079634320000002/0000796343-20-000002-index.htm |
2019-04-10 | DANIEL ROSENSWEIG | Director | Buy | 1,177.00 | 12,013.00 | https://www.sec.gov/Archives/edgar/data/796343/000079634319000115/0000796343-19-000115-index.htm | ||
2019-06-26 | CHARLES M GESCHKE | Director | Sell | 1,944.00 | 291.41 | 566,508.82 | 121,235.00 | https://www.sec.gov/Archives/edgar/data/796343/000079634319000146/0000796343-19-000146-index.htm |
2020-06-15 | Scott Belsky | EVP, Chief Product Officer | Sell | 600.00 | 398.80 | 239,280.00 | 12,217.00 | https://www.sec.gov/Archives/edgar/data/796343/000079634320000135/0000796343-20-000135-index.htm |
2019-06-26 | CHARLES M GESCHKE | Director | Sell | 2,351.00 | 290.13 | 682,092.10 | 123,179.00 | https://www.sec.gov/Archives/edgar/data/796343/000079634319000146/0000796343-19-000146-index.htm |
2020-07-24 | Scott Belsky | EVP, Chief Product Officer | Buy | 773.00 | 12,464.00 | https://www.sec.gov/Archives/edgar/data/796343/000079634320000156/0000796343-20-000156-index.htm | ||
2019-06-26 | CHARLES M GESCHKE | Director | Sell | 9,500.00 | 289.62 | 2,751,417.55 | 125,530.00 | https://www.sec.gov/Archives/edgar/data/796343/000079634319000146/0000796343-19-000146-index.htm |
2020-05-15 | Scott Belsky | EVP, Chief Product Officer | Sell | 600.00 | 352.45 | 211,470.00 | 12,817.00 | https://www.sec.gov/Archives/edgar/data/796343/000079634320000123/0000796343-20-000123-index.htm |
2020-01-24 | Gloria Chen | EVP, Strategy & Growth | Buy | 9,450.00 | 12,933.00 | https://www.sec.gov/Archives/edgar/data/796343/000079634320000029/0000796343-20-000029-index.htm | ||
2020-04-15 | Scott Belsky | EVP, Chief Product Officer | Sell | 600.00 | 335.34 | 201,204.00 | 13,055.00 | https://www.sec.gov/Archives/edgar/data/796343/000079634320000099/0000796343-20-000099-index.htm |
2019-04-10 | David A Ricks | Director | Buy | 1,177.00 | 1,327.00 | https://www.sec.gov/Archives/edgar/data/796343/000079634319000113/0000796343-19-000113-index.htm | ||
2019-04-09 | John Francis Murphy | EVP and CFO | Buy | 5,730.00 | 13,309.00 | https://www.sec.gov/Archives/edgar/data/796343/000079634319000087/0000796343-19-000087-index.htm | ||
2020-04-08 | Dheeraj Pandey | Director | Buy | 1,073.00 | 1,340.00 | https://www.sec.gov/Archives/edgar/data/796343/000079634320000093/0000796343-20-000093-index.htm | ||
2020-04-08 | Kathleen K. Oberg | Director | Buy | 1,073.00 | 1,340.00 | https://www.sec.gov/Archives/edgar/data/796343/000079634320000094/0000796343-20-000094-index.htm | ||
2020-01-03 | CHARLES M GESCHKE | Director | Sell | 1,800.00 | 331.28 | 596,297.16 | 134,384.00 | https://www.sec.gov/Archives/edgar/data/796343/000079634320000002/0000796343-20-000002-index.htm |
2019-04-10 | CHARLES M GESCHKE | Director | Buy | 1,177.00 | 135,030.00 | https://www.sec.gov/Archives/edgar/data/796343/000079634319000107/0000796343-19-000107-index.htm | ||
2019-04-10 | ROBERT K BURGESS | Director | Buy | 1,177.00 | 13,552.00 | https://www.sec.gov/Archives/edgar/data/796343/000079634319000099/0000796343-19-000099-index.htm | ||
2020-01-03 | CHARLES M GESCHKE | Director | Sell | 200.00 | 328.86 | 65,772.00 | 136,184.00 | https://www.sec.gov/Archives/edgar/data/796343/000079634320000002/0000796343-20-000002-index.htm |
2020-01-03 | CHARLES M GESCHKE | Director | Buy | 16,764.00 | 45.03 | 754,882.92 | 136,384.00 | https://www.sec.gov/Archives/edgar/data/796343/000079634320000002/0000796343-20-000002-index.htm |
2020-03-16 | Scott Belsky | EVP, Chief Product Officer | Sell | 600.00 | 301.40 | 180,842.40 | 13,655.00 | https://www.sec.gov/Archives/edgar/data/796343/000079634320000059/0000796343-20-000059-index.htm |
2020-04-24 | Scott Belsky | EVP, Chief Product Officer | Buy | 773.00 | 13,828.00 | https://www.sec.gov/Archives/edgar/data/796343/000079634320000101/0000796343-20-000101-index.htm | ||
2020-04-08 | DANIEL ROSENSWEIG | Director | Buy | 1,073.00 | 14,177.00 | https://www.sec.gov/Archives/edgar/data/796343/000079634320000096/0000796343-20-000096-index.htm | ||
2020-01-24 | John Francis Murphy | EVP and CFO | Buy | 3,094.00 | 14,373.00 | https://www.sec.gov/Archives/edgar/data/796343/000079634320000032/0000796343-20-000032-index.htm | ||
2020-01-24 | Scott Belsky | EVP, Chief Product Officer | Buy | 3,094.00 | 15,488.00 | https://www.sec.gov/Archives/edgar/data/796343/000079634320000028/0000796343-20-000028-index.htm | ||
2020-07-27 | John Francis Murphy | EVP and CFO | Sell | 1,924.00 | 436.07 | 838,990.21 | 15,492.00 | https://www.sec.gov/Archives/edgar/data/796343/000079634320000165/0000796343-20-000165-index.htm |
2020-10-24 | John Francis Murphy | EVP and CFO | Buy | 774.00 | 16,266.00 | https://www.sec.gov/Archives/edgar/data/796343/000079634320000231/0000796343-20-000231-index.htm | ||
2019-03-18 | Dana Rao | EVP, Gen. Counsel & Secretary | Sell | 5,955.00 | 255.08 | 1,518,976.98 | 17,087.00 | https://www.sec.gov/Archives/edgar/data/796343/000079634319000068/0000796343-19-000068-index.htm |
2019-07-30 | Dana Rao | EVP, Gen. Counsel & Secretary | Sell | 2,832.00 | 303.36 | 859,113.82 | 17,198.00 | https://www.sec.gov/Archives/edgar/data/796343/000079634319000154/0000796343-19-000154-index.htm |
2020-06-16 | Dana Rao | EVP, Gen. Counsel & Secretary | Sell | 2,025.00 | 411.61 | 833,500.13 | 17,198.00 | https://www.sec.gov/Archives/edgar/data/796343/000079634320000136/0000796343-20-000136-index.htm |
2020-07-27 | John Francis Murphy | EVP and CFO | Sell | 1,400.00 | 434.81 | 608,736.66 | 17,416.00 | https://www.sec.gov/Archives/edgar/data/796343/000079634320000165/0000796343-20-000165-index.htm |
2020-03-20 | John Francis Murphy | EVP and CFO | Buy | 5,750.00 | 18,589.00 | https://www.sec.gov/Archives/edgar/data/796343/000079634320000061/0000796343-20-000061-index.htm | ||
2020-07-27 | John Francis Murphy | EVP and CFO | Sell | 676.00 | 431.97 | 292,013.55 | 18,816.00 | https://www.sec.gov/Archives/edgar/data/796343/000079634320000165/0000796343-20-000165-index.htm |
2020-01-29 | Dana Rao | EVP, Gen. Counsel & Secretary | Sell | 2,919.00 | 353.66 | 1,032,332.37 | 18,963.00 | https://www.sec.gov/Archives/edgar/data/796343/000079634320000042/0000796343-20-000042-index.htm |
2020-04-24 | John Francis Murphy | EVP and CFO | Buy | 773.00 | 19,402.00 | https://www.sec.gov/Archives/edgar/data/796343/000079634320000110/0000796343-20-000110-index.htm | ||
2020-04-24 | Dana Rao | EVP, Gen. Counsel & Secretary | Buy | 515.00 | 19,478.00 | https://www.sec.gov/Archives/edgar/data/796343/000079634320000116/0000796343-20-000116-index.htm | ||
2019-12-03 | Mark S. Garfield | VP, CAO & Corp. Controller | Buy | 1,879.00 | 1,953.00 | https://www.sec.gov/Archives/edgar/data/796343/000079634319000177/0000796343-19-000177-index.htm | ||
2020-07-24 | John Francis Murphy | EVP and CFO | Buy | 773.00 | 19,875.00 | https://www.sec.gov/Archives/edgar/data/796343/000079634320000165/0000796343-20-000165-index.htm | ||
2019-12-06 | Scott Belsky | EVP, Chief Product Officer | Buy | 14,217.00 | 19,960.00 | https://www.sec.gov/Archives/edgar/data/796343/000162828019014937/0001628280-19-014937-index.htm | ||
2020-07-24 | Dana Rao | EVP, Gen. Counsel & Secretary | Buy | 516.00 | 20,658.00 | https://www.sec.gov/Archives/edgar/data/796343/000079634320000170/0000796343-20-000170-index.htm | ||
2020-10-24 | Dana Rao | EVP, Gen. Counsel & Secretary | Buy | 515.00 | 20,918.00 | https://www.sec.gov/Archives/edgar/data/796343/000079634320000234/0000796343-20-000234-index.htm | ||
2020-01-24 | Dana Rao | EVP, Gen. Counsel & Secretary | Buy | 866.00 | 20,983.00 | https://www.sec.gov/Archives/edgar/data/796343/000079634320000035/0000796343-20-000035-index.htm | ||
2020-01-24 | Dana Rao | EVP, Gen. Counsel & Secretary | Buy | 342.00 | 21,010.00 | https://www.sec.gov/Archives/edgar/data/796343/000079634320000035/0000796343-20-000035-index.htm | ||
2020-04-09 | John Francis Murphy | EVP and CFO | Buy | 5,730.00 | 21,469.00 | https://www.sec.gov/Archives/edgar/data/796343/000079634320000092/0000796343-20-000092-index.htm | ||
2020-01-24 | Dana Rao | EVP, Gen. Counsel & Secretary | Buy | 5,200.00 | 22,398.00 | https://www.sec.gov/Archives/edgar/data/796343/000079634320000035/0000796343-20-000035-index.htm | ||
2019-06-18 | Dana Rao | EVP, Gen. Counsel & Secretary | Buy | 5,616.00 | 22,703.00 | https://www.sec.gov/Archives/edgar/data/796343/000079634319000138/0000796343-19-000138-index.htm | ||
2019-01-24 | Dana Rao | EVP, Gen. Counsel & Secretary | Buy | 998.00 | 22,798.00 | https://www.sec.gov/Archives/edgar/data/796343/000079634319000036/0000796343-19-000036-index.htm | ||
2020-06-18 | Dana Rao | EVP, Gen. Counsel & Secretary | Buy | 5,617.00 | 22,815.00 | https://www.sec.gov/Archives/edgar/data/796343/000079634320000139/0000796343-20-000139-index.htm | ||
2020-01-24 | Dana Rao | EVP, Gen. Counsel & Secretary | Buy | 2,063.00 | 22,904.00 | https://www.sec.gov/Archives/edgar/data/796343/000079634320000035/0000796343-20-000035-index.htm | ||
2019-01-24 | Dana Rao | EVP, Gen. Counsel & Secretary | Buy | 342.00 | 23,211.00 | https://www.sec.gov/Archives/edgar/data/796343/000079634319000036/0000796343-19-000036-index.htm | ||
2019-01-24 | Dana Rao | EVP, Gen. Counsel & Secretary | Buy | 867.00 | 23,298.00 | https://www.sec.gov/Archives/edgar/data/796343/000079634319000036/0000796343-19-000036-index.htm | ||
2020-04-08 | David A Ricks | Director | Buy | 1,073.00 | 2,400.00 | https://www.sec.gov/Archives/edgar/data/796343/000079634320000097/0000796343-20-000097-index.htm | ||
2019-01-24 | Dana Rao | EVP, Gen. Counsel & Secretary | Buy | 5,990.00 | 24,301.00 | https://www.sec.gov/Archives/edgar/data/796343/000079634319000036/0000796343-19-000036-index.htm | ||
2019-04-10 | Dheeraj Pandey | Director | Buy | 267.00 | 267.00 | https://www.sec.gov/Archives/edgar/data/796343/000079634319000111/0000796343-19-000111-index.htm | ||
2019-04-10 | Kathleen K. Oberg | Director | Buy | 267.00 | 267.00 | https://www.sec.gov/Archives/edgar/data/796343/000079634319000109/0000796343-19-000109-index.htm | ||
2019-04-10 | Laura Desmond | Director | Buy | 1,177.00 | 27,060.00 | https://www.sec.gov/Archives/edgar/data/796343/000079634319000105/0000796343-19-000105-index.htm | ||
2019-04-10 | FRANK CALDERONI | Director | Buy | 1,177.00 | 27,064.00 | https://www.sec.gov/Archives/edgar/data/796343/000079634319000101/0000796343-19-000101-index.htm | ||
2020-04-08 | FRANK CALDERONI | Director | Buy | 1,073.00 | 28,137.00 | https://www.sec.gov/Archives/edgar/data/796343/000079634320000087/0000796343-20-000087-index.htm | ||
2020-04-08 | Laura Desmond | Director | Buy | 1,073.00 | 28,172.00 | https://www.sec.gov/Archives/edgar/data/796343/000079634320000090/0000796343-20-000090-index.htm | ||
2020-11-02 | Ann Lewnes | EVP, Chief Marketing Officer | Sell | 200.00 | 454.65 | 90,929.00 | 28,566.00 | https://www.sec.gov/Archives/edgar/data/796343/000079634320000236/0000796343-20-000236-index.htm |
2020-11-02 | Ann Lewnes | EVP, Chief Marketing Officer | Sell | 200.00 | 453.53 | 90,705.00 | 28,766.00 | https://www.sec.gov/Archives/edgar/data/796343/000079634320000236/0000796343-20-000236-index.htm |
2020-11-02 | Ann Lewnes | EVP, Chief Marketing Officer | Sell | 111.00 | 452.20 | 50,193.73 | 28,966.00 | https://www.sec.gov/Archives/edgar/data/796343/000079634320000236/0000796343-20-000236-index.htm |
2020-11-02 | Ann Lewnes | EVP, Chief Marketing Officer | Sell | 789.00 | 451.30 | 356,072.31 | 29,077.00 | https://www.sec.gov/Archives/edgar/data/796343/000079634320000236/0000796343-20-000236-index.htm |
2020-11-02 | Ann Lewnes | EVP, Chief Marketing Officer | Sell | 400.00 | 448.97 | 179,587.00 | 29,866.00 | https://www.sec.gov/Archives/edgar/data/796343/000079634320000236/0000796343-20-000236-index.htm |
2019-01-25 | SHANTANU NARAYEN | Chairman, President and CEO | Sell | 20,595.00 | 246.67 | 5,080,139.82 | 299,654.00 | https://www.sec.gov/Archives/edgar/data/796343/000079634319000026/0000796343-19-000026-index.htm |
2020-10-01 | Ann Lewnes | EVP, Chief Marketing Officer | Sell | 5,000.00 | 498.76 | 2,493,787.00 | 30,257.00 | https://www.sec.gov/Archives/edgar/data/796343/000079634320000205/0000796343-20-000205-index.htm |
2020-11-02 | Ann Lewnes | EVP, Chief Marketing Officer | Sell | 300.00 | 447.86 | 134,357.01 | 30,266.00 | https://www.sec.gov/Archives/edgar/data/796343/000079634320000236/0000796343-20-000236-index.htm |
2020-06-16 | Amy Banse | Director | Sell | 5,100.00 | 411.01 | 2,096,132.13 | 30,638.00 | https://www.sec.gov/Archives/edgar/data/796343/000079634320000134/0000796343-20-000134-index.htm |
2020-10-24 | Ann Lewnes | EVP, Chief Marketing Officer | Buy | 612.00 | 30,869.00 | https://www.sec.gov/Archives/edgar/data/796343/000079634320000230/0000796343-20-000230-index.htm | ||
2019-01-25 | SHANTANU NARAYEN | Chairman, President and CEO | Sell | 47,131.00 | 245.81 | 11,585,454.92 | 320,249.00 | https://www.sec.gov/Archives/edgar/data/796343/000079634319000026/0000796343-19-000026-index.htm |
2019-04-10 | EDWARD W BARNHOLT | Director | Buy | 1,177.00 | 33,191.00 | https://www.sec.gov/Archives/edgar/data/796343/000079634319000097/0000796343-19-000097-index.htm | ||
2019-04-10 | JAMES E DALEY | Director | Buy | 1,177.00 | 34,099.00 | https://www.sec.gov/Archives/edgar/data/796343/000079634319000103/0000796343-19-000103-index.htm | ||
2019-04-10 | Amy Banse | Director | Buy | 1,177.00 | 34,665.00 | https://www.sec.gov/Archives/edgar/data/796343/000079634319000095/0000796343-19-000095-index.htm | ||
2020-01-28 | Abhay Parasnis | EVP & CTO | Sell | 40,000.00 | 350.00 | 14,000,000.00 | 34,802.00 | https://www.sec.gov/Archives/edgar/data/796343/000079634320000034/0000796343-20-000034-index.htm |
2020-04-08 | JAMES E DALEY | Director | Buy | 1,073.00 | 35,172.00 | https://www.sec.gov/Archives/edgar/data/796343/000079634320000089/0000796343-20-000089-index.htm | ||
2020-09-01 | Ann Lewnes | EVP, Chief Marketing Officer | Sell | 5,000.00 | 519.74 | 2,598,705.50 | 35,257.00 | https://www.sec.gov/Archives/edgar/data/796343/000079634320000192/0000796343-20-000192-index.htm |
2020-04-24 | Abhay Parasnis | EVP, CTO, Strategy & Growth | Buy | 773.00 | 35,575.00 | https://www.sec.gov/Archives/edgar/data/796343/000079634320000115/0000796343-20-000115-index.htm | ||
2020-04-08 | Amy Banse | Director | Buy | 1,073.00 | 35,738.00 | https://www.sec.gov/Archives/edgar/data/796343/000079634320000086/0000796343-20-000086-index.htm | ||
2020-07-24 | Abhay Parasnis | EVP, CTO, Strategy & Growth | Buy | 773.00 | 36,039.00 | https://www.sec.gov/Archives/edgar/data/796343/000079634320000171/0000796343-20-000171-index.htm | ||
2020-10-24 | Abhay Parasnis | EVP, CTO, Strategy & Growth | Buy | 774.00 | 36,430.00 | https://www.sec.gov/Archives/edgar/data/796343/000079634320000233/0000796343-20-000233-index.htm | ||
2019-01-25 | SHANTANU NARAYEN | Chairman, President and CEO | Sell | 72,108.00 | 244.76 | 17,649,456.93 | 367,380.00 | https://www.sec.gov/Archives/edgar/data/796343/000079634319000026/0000796343-19-000026-index.htm |
2020-08-12 | SHANTANU NARAYEN | Chairman, President and CEO | Sell | 1,269.00 | 447.41 | 567,761.26 | 367,945.00 | https://www.sec.gov/Archives/edgar/data/796343/000079634320000186/0000796343-20-000186-index.htm |
2020-08-12 | SHANTANU NARAYEN | Chairman, President and CEO | Sell | 1,513.00 | 446.28 | 675,225.42 | 369,214.00 | https://www.sec.gov/Archives/edgar/data/796343/000079634320000186/0000796343-20-000186-index.htm |
2020-10-24 | SHANTANU NARAYEN | Chairman, President and CEO | Buy | 2,578.00 | 370,523.00 | https://www.sec.gov/Archives/edgar/data/796343/000079634320000232/0000796343-20-000232-index.htm | ||
2020-08-12 | SHANTANU NARAYEN | Chairman, President and CEO | Sell | 3,521.00 | 445.53 | 1,568,711.13 | 370,727.00 | https://www.sec.gov/Archives/edgar/data/796343/000079634320000186/0000796343-20-000186-index.htm |
2020-08-12 | SHANTANU NARAYEN | Chairman, President and CEO | Sell | 1,738.00 | 444.42 | 772,398.14 | 374,248.00 | https://www.sec.gov/Archives/edgar/data/796343/000079634320000186/0000796343-20-000186-index.htm |
2020-08-12 | SHANTANU NARAYEN | Chairman, President and CEO | Sell | 716.00 | 443.42 | 317,491.66 | 375,986.00 | https://www.sec.gov/Archives/edgar/data/796343/000079634320000186/0000796343-20-000186-index.htm |
2020-08-12 | SHANTANU NARAYEN | Chairman, President and CEO | Sell | 473.00 | 442.50 | 209,300.14 | 376,702.00 | https://www.sec.gov/Archives/edgar/data/796343/000079634320000186/0000796343-20-000186-index.htm |
2020-08-12 | SHANTANU NARAYEN | Chairman, President and CEO | Sell | 268.00 | 440.98 | 118,183.85 | 377,175.00 | https://www.sec.gov/Archives/edgar/data/796343/000079634320000186/0000796343-20-000186-index.htm |
2020-08-12 | SHANTANU NARAYEN | Chairman, President and CEO | Sell | 193.00 | 440.06 | 84,930.94 | 377,443.00 | https://www.sec.gov/Archives/edgar/data/796343/000079634320000186/0000796343-20-000186-index.htm |
2020-08-12 | SHANTANU NARAYEN | Chairman, President and CEO | Sell | 279.00 | 438.95 | 122,467.52 | 377,636.00 | https://www.sec.gov/Archives/edgar/data/796343/000079634320000186/0000796343-20-000186-index.htm |
2020-08-12 | SHANTANU NARAYEN | Chairman, President and CEO | Sell | 30.00 | 437.37 | 13,121.10 | 377,915.00 | https://www.sec.gov/Archives/edgar/data/796343/000079634320000186/0000796343-20-000186-index.htm |
2020-08-05 | SHANTANU NARAYEN | Chairman, President and CEO | Sell | 204.00 | 453.75 | 92,565.45 | 377,945.00 | https://www.sec.gov/Archives/edgar/data/796343/000079634320000181/0000796343-20-000181-index.htm |
2020-08-05 | SHANTANU NARAYEN | Chairman, President and CEO | Sell | 2,231.00 | 453.12 | 1,010,908.71 | 378,149.00 | https://www.sec.gov/Archives/edgar/data/796343/000079634320000181/0000796343-20-000181-index.htm |
2020-08-05 | SHANTANU NARAYEN | Chairman, President and CEO | Sell | 2,594.00 | 451.96 | 1,172,393.32 | 380,380.00 | https://www.sec.gov/Archives/edgar/data/796343/000079634320000181/0000796343-20-000181-index.htm |
2020-08-05 | SHANTANU NARAYEN | Chairman, President and CEO | Sell | 1,221.00 | 450.92 | 550,567.34 | 382,974.00 | https://www.sec.gov/Archives/edgar/data/796343/000079634320000181/0000796343-20-000181-index.htm |
2020-08-05 | SHANTANU NARAYEN | Chairman, President and CEO | Sell | 1,996.00 | 450.07 | 898,346.71 | 384,195.00 | https://www.sec.gov/Archives/edgar/data/796343/000079634320000181/0000796343-20-000181-index.htm |
2020-08-05 | SHANTANU NARAYEN | Chairman, President and CEO | Sell | 963.00 | 448.98 | 432,363.70 | 386,191.00 | https://www.sec.gov/Archives/edgar/data/796343/000079634320000181/0000796343-20-000181-index.htm |
2020-08-05 | SHANTANU NARAYEN | Chairman, President and CEO | Sell | 791.00 | 447.81 | 354,214.86 | 387,154.00 | https://www.sec.gov/Archives/edgar/data/796343/000079634320000181/0000796343-20-000181-index.htm |
2020-07-29 | SHANTANU NARAYEN | Chairman, President and CEO | Sell | 125.00 | 440.32 | 55,040.50 | 387,945.00 | https://www.sec.gov/Archives/edgar/data/796343/000079634320000177/0000796343-20-000177-index.htm |
2020-07-29 | SHANTANU NARAYEN | Chairman, President and CEO | Sell | 536.00 | 439.48 | 235,559.83 | 388,070.00 | https://www.sec.gov/Archives/edgar/data/796343/000079634320000177/0000796343-20-000177-index.htm |
2020-07-29 | SHANTANU NARAYEN | Chairman, President and CEO | Sell | 4,844.00 | 438.73 | 2,125,183.90 | 388,606.00 | https://www.sec.gov/Archives/edgar/data/796343/000079634320000177/0000796343-20-000177-index.htm |
2020-07-29 | SHANTANU NARAYEN | Chairman, President and CEO | Sell | 2,549.00 | 437.73 | 1,115,767.40 | 393,450.00 | https://www.sec.gov/Archives/edgar/data/796343/000079634320000177/0000796343-20-000177-index.htm |
2020-07-29 | SHANTANU NARAYEN | Chairman, President and CEO | Sell | 1,464.00 | 436.71 | 639,348.56 | 395,999.00 | https://www.sec.gov/Archives/edgar/data/796343/000079634320000177/0000796343-20-000177-index.htm |
2020-07-22 | SHANTANU NARAYEN | Chairman, President and CEO | Sell | 153.00 | 448.92 | 68,684.76 | 396,645.00 | https://www.sec.gov/Archives/edgar/data/796343/000079634320000154/0000796343-20-000154-index.htm |
2020-07-22 | SHANTANU NARAYEN | Chairman, President and CEO | Sell | 530.00 | 447.85 | 237,361.40 | 396,798.00 | https://www.sec.gov/Archives/edgar/data/796343/000079634320000154/0000796343-20-000154-index.htm |
2020-07-22 | SHANTANU NARAYEN | Chairman, President and CEO | Sell | 852.00 | 446.80 | 380,677.69 | 397,328.00 | https://www.sec.gov/Archives/edgar/data/796343/000079634320000154/0000796343-20-000154-index.htm |
2020-07-29 | SHANTANU NARAYEN | Chairman, President and CEO | Sell | 482.00 | 435.86 | 210,082.25 | 397,463.00 | https://www.sec.gov/Archives/edgar/data/796343/000079634320000177/0000796343-20-000177-index.htm |
2020-07-22 | SHANTANU NARAYEN | Chairman, President and CEO | Sell | 2,155.00 | 445.67 | 960,424.24 | 398,180.00 | https://www.sec.gov/Archives/edgar/data/796343/000079634320000154/0000796343-20-000154-index.htm |
2020-07-24 | SHANTANU NARAYEN | Chairman, President and CEO | Buy | 2,578.00 | 399,223.00 | https://www.sec.gov/Archives/edgar/data/796343/000079634320000164/0000796343-20-000164-index.htm | ||
2020-01-28 | Donna Morris | EVP, CHRO, Employee Experience | Sell | 12,373.00 | 348.61 | 4,313,325.55 | 39,963.00 | https://www.sec.gov/Archives/edgar/data/796343/000079634320000037/0000796343-20-000037-index.htm |
2020-07-22 | SHANTANU NARAYEN | Chairman, President and CEO | Sell | 2,435.00 | 444.73 | 1,082,907.81 | 400,335.00 | https://www.sec.gov/Archives/edgar/data/796343/000079634320000154/0000796343-20-000154-index.htm |
2019-04-29 | Donna Morris | EVP, CHRO, Employee Experience | Sell | 10,000.00 | 290.00 | 2,900,000.00 | 40,223.00 | https://www.sec.gov/Archives/edgar/data/796343/000079634319000123/0000796343-19-000123-index.htm |
2020-08-03 | Ann Lewnes | EVP, Chief Marketing Officer | Sell | 5,000.00 | 447.59 | 2,237,926.50 | 40,257.00 | https://www.sec.gov/Archives/edgar/data/796343/000079634320000179/0000796343-20-000179-index.htm |
2020-07-22 | SHANTANU NARAYEN | Chairman, President and CEO | Sell | 2,092.00 | 444.74 | 930,389.59 | 402,770.00 | https://www.sec.gov/Archives/edgar/data/796343/000079634320000154/0000796343-20-000154-index.htm |
2020-07-22 | SHANTANU NARAYEN | Chairman, President and CEO | Sell | 1,783.00 | 442.80 | 789,519.89 | 404,862.00 | https://www.sec.gov/Archives/edgar/data/796343/000079634320000154/0000796343-20-000154-index.htm |
2019-12-18 | Ann Lewnes | EVP, Chief Marketing Officer | Sell | 661.00 | 324.46 | 214,468.19 | 40,598.00 | https://www.sec.gov/Archives/edgar/data/796343/000079634319000202/0000796343-19-000202-index.htm |
2020-07-15 | SHANTANU NARAYEN | Chairman, President and CEO | Sell | 124.00 | 439.12 | 54,450.26 | 406,645.00 | https://www.sec.gov/Archives/edgar/data/796343/000079634320000151/0000796343-20-000151-index.htm |
2020-07-15 | SHANTANU NARAYEN | Chairman, President and CEO | Sell | 493.00 | 436.99 | 215,435.87 | 406,769.00 | https://www.sec.gov/Archives/edgar/data/796343/000079634320000151/0000796343-20-000151-index.htm |
2020-07-15 | SHANTANU NARAYEN | Chairman, President and CEO | Sell | 352.00 | 435.47 | 153,284.24 | 407,262.00 | https://www.sec.gov/Archives/edgar/data/796343/000079634320000151/0000796343-20-000151-index.htm |
2020-07-15 | SHANTANU NARAYEN | Chairman, President and CEO | Sell | 1,372.00 | 434.51 | 596,151.84 | 407,614.00 | https://www.sec.gov/Archives/edgar/data/796343/000079634320000151/0000796343-20-000151-index.htm |
2020-07-15 | SHANTANU NARAYEN | Chairman, President and CEO | Sell | 1,755.00 | 433.73 | 761,194.22 | 408,986.00 | https://www.sec.gov/Archives/edgar/data/796343/000079634320000151/0000796343-20-000151-index.htm |
2020-07-15 | SHANTANU NARAYEN | Chairman, President and CEO | Sell | 1,644.00 | 432.51 | 711,048.41 | 410,741.00 | https://www.sec.gov/Archives/edgar/data/796343/000079634320000151/0000796343-20-000151-index.htm |
2020-07-15 | SHANTANU NARAYEN | Chairman, President and CEO | Sell | 1,793.00 | 431.59 | 773,836.39 | 412,385.00 | https://www.sec.gov/Archives/edgar/data/796343/000079634320000151/0000796343-20-000151-index.htm |
2019-12-18 | Ann Lewnes | EVP, Chief Marketing Officer | Sell | 1,547.00 | 323.79 | 500,907.31 | 41,259.00 | https://www.sec.gov/Archives/edgar/data/796343/000079634319000202/0000796343-19-000202-index.htm |
2020-01-24 | SHANTANU NARAYEN | Chairman, President and CEO | Buy | 28,326.00 | 413,814.00 | https://www.sec.gov/Archives/edgar/data/796343/000079634320000033/0000796343-20-000033-index.htm | ||
2020-07-15 | SHANTANU NARAYEN | Chairman, President and CEO | Sell | 1,590.00 | 430.56 | 684,585.79 | 414,178.00 | https://www.sec.gov/Archives/edgar/data/796343/000079634320000151/0000796343-20-000151-index.htm |
2020-07-15 | SHANTANU NARAYEN | Chairman, President and CEO | Sell | 877.00 | 429.64 | 376,790.16 | 415,768.00 | https://www.sec.gov/Archives/edgar/data/796343/000079634320000151/0000796343-20-000151-index.htm |
2020-04-24 | SHANTANU NARAYEN | Chairman, President and CEO | Buy | 2,578.00 | 417,849.00 | https://www.sec.gov/Archives/edgar/data/796343/000079634320000111/0000796343-20-000111-index.htm | ||
2020-01-24 | SHANTANU NARAYEN | Chairman, President and CEO | Buy | 20,448.00 | 420,209.00 | https://www.sec.gov/Archives/edgar/data/796343/000079634320000033/0000796343-20-000033-index.htm | ||
2020-01-24 | SHANTANU NARAYEN | Chairman, President and CEO | Buy | 10,312.00 | 420,383.00 | https://www.sec.gov/Archives/edgar/data/796343/000079634320000033/0000796343-20-000033-index.htm | ||
2019-01-30 | Abhay Parasnis | EVP & CTO | Sell | 25,000.00 | 240.00 | 6,000,020.00 | 42,340.00 | https://www.sec.gov/Archives/edgar/data/796343/000079634319000048/0000796343-19-000048-index.htm |
2020-09-25 | JOHN E WARNOCK | Director | Sell | 2,500.00 | 472.53 | 1,181,320.25 | 425,906.00 | https://www.sec.gov/Archives/edgar/data/796343/000079634320000203/0000796343-20-000203-index.htm |
2019-12-18 | Ann Lewnes | EVP, Chief Marketing Officer | Sell | 792.00 | 322.36 | 255,308.88 | 42,806.00 | https://www.sec.gov/Archives/edgar/data/796343/000079634319000202/0000796343-19-000202-index.htm |
2020-06-16 | JOHN E WARNOCK | Director | Sell | 12,500.00 | 410.75 | 5,134,426.25 | 429,571.00 | https://www.sec.gov/Archives/edgar/data/796343/000079634320000137/0000796343-20-000137-index.htm |
2019-01-25 | SHANTANU NARAYEN | Chairman, President and CEO | Buy | 32,655.00 | 431,097.00 | https://www.sec.gov/Archives/edgar/data/796343/000079634319000026/0000796343-19-000026-index.htm | ||
2019-11-20 | Ann Lewnes | EVP, Chief Marketing Officer | Sell | 1,930.00 | 300.83 | 580,609.62 | 43,598.00 | https://www.sec.gov/Archives/edgar/data/796343/000079634319000169/0000796343-19-000169-index.htm |
2020-01-13 | JOHN E WARNOCK | Director | Sell | 1,600.00 | 345.38 | 552,614.24 | 441,148.00 | https://www.sec.gov/Archives/edgar/data/796343/000079634320000010/0000796343-20-000010-index.htm |
2020-04-08 | JOHN E WARNOCK | Director | Buy | 1,073.00 | 442,221.00 | https://www.sec.gov/Archives/edgar/data/796343/000079634320000095/0000796343-20-000095-index.htm | ||
2019-01-25 | SHANTANU NARAYEN | Chairman, President and CEO | Buy | 28,327.00 | 443,221.00 | https://www.sec.gov/Archives/edgar/data/796343/000079634319000026/0000796343-19-000026-index.htm | ||
2019-06-20 | JOHN E WARNOCK | Director | Sell | 4,000.00 | 296.94 | 1,187,765.60 | 447,246.00 | https://www.sec.gov/Archives/edgar/data/796343/000079634319000134/0000796343-19-000134-index.htm |
2020-07-01 | Ann Lewnes | EVP, Chief Marketing Officer | Sell | 5,000.00 | 436.08 | 2,180,381.50 | 44,874.00 | https://www.sec.gov/Archives/edgar/data/796343/000079634320000146/0000796343-20-000146-index.htm |
2019-01-25 | SHANTANU NARAYEN | Chairman, President and CEO | Buy | 20,449.00 | 449,626.00 | https://www.sec.gov/Archives/edgar/data/796343/000079634319000026/0000796343-19-000026-index.htm | ||
2019-03-20 | JOHN E WARNOCK | Director | Sell | 2,000.00 | 260.47 | 520,939.40 | 451,246.00 | https://www.sec.gov/Archives/edgar/data/796343/000079634319000074/0000796343-19-000074-index.htm |
2019-04-10 | JOHN E WARNOCK | Director | Sell | 1,177.00 | 269.47 | 317,166.19 | 451,246.00 | https://www.sec.gov/Archives/edgar/data/796343/000079634319000117/0000796343-19-000117-index.htm |
2019-04-10 | JOHN E WARNOCK | Director | Buy | 1,177.00 | 452,423.00 | https://www.sec.gov/Archives/edgar/data/796343/000079634319000117/0000796343-19-000117-index.htm | ||
2019-11-20 | Ann Lewnes | EVP, Chief Marketing Officer | Sell | 1,070.00 | 300.00 | 320,999.04 | 45,528.00 | https://www.sec.gov/Archives/edgar/data/796343/000079634319000169/0000796343-19-000169-index.htm |
2020-07-24 | Ann Lewnes | EVP, Chief Marketing Officer | Buy | 612.00 | 45,560.00 | https://www.sec.gov/Archives/edgar/data/796343/000079634320000166/0000796343-20-000166-index.htm | ||
2019-10-16 | Ann Lewnes | EVP, Chief Marketing Officer | Sell | 50.00 | 271.65 | 13,582.50 | 46,598.00 | https://www.sec.gov/Archives/edgar/data/796343/000079634319000167/0000796343-19-000167-index.htm |
2019-10-16 | Ann Lewnes | EVP, Chief Marketing Officer | Sell | 2,300.00 | 270.02 | 621,038.64 | 46,648.00 | https://www.sec.gov/Archives/edgar/data/796343/000079634319000167/0000796343-19-000167-index.htm |
2020-01-24 | SHANTANU NARAYEN | Chairman, President and CEO | Buy | 169,960.00 | 469,754.00 | https://www.sec.gov/Archives/edgar/data/796343/000079634320000033/0000796343-20-000033-index.htm | ||
2019-10-16 | Ann Lewnes | EVP, Chief Marketing Officer | Sell | 200.00 | 269.13 | 53,825.50 | 48,948.00 | https://www.sec.gov/Archives/edgar/data/796343/000079634319000167/0000796343-19-000167-index.htm |
2019-10-16 | Ann Lewnes | EVP, Chief Marketing Officer | Sell | 450.00 | 268.18 | 120,682.49 | 49,148.00 | https://www.sec.gov/Archives/edgar/data/796343/000079634319000167/0000796343-19-000167-index.htm |
2019-01-25 | SHANTANU NARAYEN | Chairman, President and CEO | Buy | 195,930.00 | 495,584.00 | https://www.sec.gov/Archives/edgar/data/796343/000079634319000026/0000796343-19-000026-index.htm | ||
2019-09-18 | Ann Lewnes | EVP, Chief Marketing Officer | Sell | 200.00 | 275.28 | 55,055.00 | 49,598.00 | https://www.sec.gov/Archives/edgar/data/796343/000079634319000161/0000796343-19-000161-index.htm |
2019-09-18 | Ann Lewnes | EVP, Chief Marketing Officer | Sell | 2,200.00 | 274.91 | 604,803.98 | 49,798.00 | https://www.sec.gov/Archives/edgar/data/796343/000079634319000161/0000796343-19-000161-index.htm |
2020-06-01 | Ann Lewnes | EVP, Chief Marketing Officer | Sell | 5,000.00 | 385.52 | 1,927,577.50 | 49,874.00 | https://www.sec.gov/Archives/edgar/data/796343/000079634320000125/0000796343-20-000125-index.htm |
2019-01-24 | John Francis Murphy | EVP and CFO | Buy | 1,279.00 | 5,001.00 | https://www.sec.gov/Archives/edgar/data/796343/000079634319000038/0000796343-19-000038-index.htm | ||
2019-01-28 | MATTHEW THOMPSON | EVP WW Field Operations | Sell | 560.00 | 241.61 | 135,303.39 | 50,140.00 | https://www.sec.gov/Archives/edgar/data/796343/000079634319000042/0000796343-19-000042-index.htm |
2019-04-23 | Donna Morris | EVP, CHRO, Employee Experience | Sell | 15,000.00 | 275.00 | 4,125,000.00 | 50,223.00 | https://www.sec.gov/Archives/edgar/data/796343/000079634319000121/0000796343-19-000121-index.htm |
2020-03-16 | MATTHEW THOMPSON | EVP WW Field Operations | Sell | 37,751.00 | 298.16 | 11,255,921.21 | 50,280.00 | https://www.sec.gov/Archives/edgar/data/796343/000079634320000056/0000796343-20-000056-index.htm |
2019-01-25 | MATTHEW THOMPSON | EVP WW Field Operations | Sell | 12,275.00 | 245.82 | 3,017,388.95 | 50,700.00 | https://www.sec.gov/Archives/edgar/data/796343/000079634319000042/0000796343-19-000042-index.htm |
2020-04-24 | MATTHEW THOMPSON | EVP, WW Field Operations | Buy | 709.00 | 50,989.00 | https://www.sec.gov/Archives/edgar/data/796343/000079634320000117/0000796343-20-000117-index.htm | ||
2020-07-24 | MATTHEW THOMPSON | EVP, WW Field Operations | Buy | 709.00 | 51,421.00 | https://www.sec.gov/Archives/edgar/data/796343/000079634320000172/0000796343-20-000172-index.htm | ||
2019-09-18 | Ann Lewnes | EVP, Chief Marketing Officer | Sell | 200.00 | 273.21 | 54,641.00 | 51,998.00 | https://www.sec.gov/Archives/edgar/data/796343/000079634319000161/0000796343-19-000161-index.htm |
2019-09-18 | Ann Lewnes | EVP, Chief Marketing Officer | Sell | 200.00 | 271.83 | 54,366.00 | 52,198.00 | https://www.sec.gov/Archives/edgar/data/796343/000079634319000161/0000796343-19-000161-index.htm |
2020-01-28 | Donna Morris | EVP, CHRO, Employee Experience | Sell | 13,108.00 | 347.74 | 4,558,171.99 | 52,336.00 | https://www.sec.gov/Archives/edgar/data/796343/000079634320000037/0000796343-20-000037-index.htm |
2019-09-18 | Ann Lewnes | EVP, Chief Marketing Officer | Sell | 200.00 | 270.80 | 54,159.00 | 52,398.00 | https://www.sec.gov/Archives/edgar/data/796343/000079634319000161/0000796343-19-000161-index.htm |
2019-08-21 | Ann Lewnes | EVP, Chief Marketing Officer | Sell | 1,800.00 | 289.88 | 521,783.82 | 52,598.00 | https://www.sec.gov/Archives/edgar/data/796343/000079634319000156/0000796343-19-000156-index.htm |
2019-08-21 | Ann Lewnes | EVP, Chief Marketing Officer | Sell | 800.00 | 288.97 | 231,173.92 | 54,398.00 | https://www.sec.gov/Archives/edgar/data/796343/000079634319000156/0000796343-19-000156-index.htm |
2020-05-01 | Ann Lewnes | EVP, Chief Marketing Officer | Sell | 5,000.00 | 348.26 | 1,741,278.50 | 54,874.00 | https://www.sec.gov/Archives/edgar/data/796343/000079634320000119/0000796343-20-000119-index.htm |
2019-08-21 | Ann Lewnes | EVP, Chief Marketing Officer | Sell | 400.00 | 287.52 | 115,006.00 | 55,198.00 | https://www.sec.gov/Archives/edgar/data/796343/000079634319000156/0000796343-19-000156-index.htm |
2019-07-17 | Ann Lewnes | EVP, Chief Marketing Officer | Sell | 3,000.00 | 307.13 | 921,390.00 | 55,598.00 | https://www.sec.gov/Archives/edgar/data/796343/000079634319000150/0000796343-19-000150-index.htm |
2019-04-01 | Scott Belsky | EVP, Chief Product Officer | Sell | 1,500.00 | 271.16 | 406,732.95 | 5,603.00 | https://www.sec.gov/Archives/edgar/data/796343/000079634319000083/0000796343-19-000083-index.htm |
2019-06-19 | Ann Lewnes | EVP, Chief Marketing Officer | Sell | 3,000.00 | 287.00 | 861,000.00 | 58,458.00 | https://www.sec.gov/Archives/edgar/data/796343/000079634319000136/0000796343-19-000136-index.htm |
2020-04-01 | Ann Lewnes | EVP, Chief Marketing Officer | Sell | 5,000.00 | 306.97 | 1,534,850.00 | 59,565.00 | https://www.sec.gov/Archives/edgar/data/796343/000079634320000068/0000796343-20-000068-index.htm |
2020-04-24 | Ann Lewnes | EVP, Chief Marketing Officer | Buy | 612.00 | 60,177.00 | https://www.sec.gov/Archives/edgar/data/796343/000079634320000109/0000796343-20-000109-index.htm | ||
2019-05-15 | Ann Lewnes | EVP, Chief Marketing Officer | Sell | 3,000.00 | 269.82 | 809,460.00 | 61,458.00 | https://www.sec.gov/Archives/edgar/data/796343/000079634319000128/0000796343-19-000128-index.htm |
2019-01-25 | MATTHEW THOMPSON | EVP WW Field Operations | Sell | 25,226.00 | 245.21 | 6,185,783.50 | 62,975.00 | https://www.sec.gov/Archives/edgar/data/796343/000079634319000042/0000796343-19-000042-index.htm |
2019-01-29 | BRYAN LAMKIN | EVP & GM, Digital Media | Sell | 34,764.00 | 238.52 | 8,291,798.04 | 63,087.00 | https://www.sec.gov/Archives/edgar/data/796343/000079634319000046/0000796343-19-000046-index.htm |
2019-01-24 | Abhay Parasnis | EVP & CTO | Buy | 8,165.00 | 64,242.00 | https://www.sec.gov/Archives/edgar/data/796343/000079634319000032/0000796343-19-000032-index.htm | ||
2020-01-24 | Ann Lewnes | EVP, Chief Marketing Officer | Buy | 6,295.00 | 64,423.00 | https://www.sec.gov/Archives/edgar/data/796343/000079634320000031/0000796343-20-000031-index.htm | ||
2019-04-17 | Ann Lewnes | EVP, Chief Marketing Officer | Sell | 3,000.00 | 272.18 | 816,540.00 | 64,458.00 | https://www.sec.gov/Archives/edgar/data/796343/000079634319000119/0000796343-19-000119-index.htm |
2019-04-01 | Donna Morris | EVP, CHRO, Employee Experience | Sell | 13,804.00 | 270.00 | 3,727,080.00 | 65,223.00 | https://www.sec.gov/Archives/edgar/data/796343/000079634319000085/0000796343-19-000085-index.htm |
2020-01-24 | Donna Morris | EVP, CHRO, Employee Experience | Buy | 6,295.00 | 65,302.00 | https://www.sec.gov/Archives/edgar/data/796343/000079634320000037/0000796343-20-000037-index.htm | ||
2020-01-24 | Ann Lewnes | EVP, Chief Marketing Officer | Buy | 4,048.00 | 65,335.00 | https://www.sec.gov/Archives/edgar/data/796343/000079634320000031/0000796343-20-000031-index.htm | ||
2020-01-24 | Ann Lewnes | EVP, Chief Marketing Officer | Buy | 2,450.00 | 65,779.00 | https://www.sec.gov/Archives/edgar/data/796343/000079634320000031/0000796343-20-000031-index.htm | ||
2020-01-24 | Donna Morris | EVP, CHRO, Employee Experience | Buy | 4,048.00 | 66,214.00 | https://www.sec.gov/Archives/edgar/data/796343/000079634320000037/0000796343-20-000037-index.htm | ||
2020-01-24 | Donna Morris | EVP, CHRO, Employee Experience | Buy | 2,450.00 | 66,658.00 | https://www.sec.gov/Archives/edgar/data/796343/000079634320000037/0000796343-20-000037-index.htm | ||
2019-01-24 | Abhay Parasnis | EVP & CTO | Buy | 7,868.00 | 68,661.00 | https://www.sec.gov/Archives/edgar/data/796343/000079634319000032/0000796343-19-000032-index.htm | ||
2020-10-08 | Gloria Chen | EVP, CHRO, Employee Experience | Sell | 484.00 | 499.00 | 241,516.00 | 6,881.00 | https://www.sec.gov/Archives/edgar/data/796343/000079634320000214/0000796343-20-000214-index.htm |
2019-03-20 | Ann Lewnes | EVP, Chief Marketing Officer | Sell | 3,000.00 | 260.54 | 781,620.00 | 69,368.00 | https://www.sec.gov/Archives/edgar/data/796343/000079634319000070/0000796343-19-000070-index.htm |
2019-01-24 | Abhay Parasnis | EVP & CTO | Buy | 5,114.00 | 69,875.00 | https://www.sec.gov/Archives/edgar/data/796343/000079634319000032/0000796343-19-000032-index.htm | ||
2020-10-24 | Gloria Chen | EVP, CHRO, Employee Experience | Buy | 258.00 | 7,139.00 | https://www.sec.gov/Archives/edgar/data/796343/000079634320000228/0000796343-20-000228-index.htm | ||
2019-02-20 | Ann Lewnes | EVP, Chief Marketing Officer | Sell | 3,000.00 | 258.13 | 774,390.00 | 72,368.00 | https://www.sec.gov/Archives/edgar/data/796343/000079634319000056/0000796343-19-000056-index.htm |
2020-08-24 | BRYAN LAMKIN | EVP, GM, Digital Media | Sell | 2,992.00 | 478.75 | 1,432,425.39 | 73,211.00 | https://www.sec.gov/Archives/edgar/data/796343/000079634320000190/0000796343-20-000190-index.htm |
2020-09-08 | Gloria Chen | EVP, CHRO, Employee Experience | Sell | 497.00 | 472.12 | 234,643.64 | 7,365.00 | https://www.sec.gov/Archives/edgar/data/796343/000079634320000194/0000796343-20-000194-index.htm |
2020-10-24 | BRYAN LAMKIN | EVP, GM, Digital Media | Buy | 774.00 | 73,985.00 | https://www.sec.gov/Archives/edgar/data/796343/000079634320000229/0000796343-20-000229-index.htm | ||
2019-12-16 | Mark S. Garfield | VP, CAO & Corp. Controller | Sell | 948.00 | 319.27 | 302,667.96 | 74.00 | https://www.sec.gov/Archives/edgar/data/796343/000079634319000188/0000796343-19-000188-index.htm |
2020-01-24 | Abhay Parasnis | EVP & CTO | Buy | 7,868.00 | 74,152.00 | https://www.sec.gov/Archives/edgar/data/796343/000079634320000034/0000796343-20-000034-index.htm | ||
2019-01-30 | Ann Lewnes | EVP, Chief Marketing Officer | Sell | 3,000.00 | 240.16 | 720,480.00 | 75,368.00 | https://www.sec.gov/Archives/edgar/data/796343/000079634319000050/0000796343-19-000050-index.htm |
2019-01-24 | Ann Lewnes | EVP, Chief Marketing Officer | Buy | 6,350.00 | 75,701.00 | https://www.sec.gov/Archives/edgar/data/796343/000079634319000034/0000796343-19-000034-index.htm | ||
2020-01-24 | Abhay Parasnis | EVP & CTO | Buy | 5,113.00 | 75,777.00 | https://www.sec.gov/Archives/edgar/data/796343/000079634320000034/0000796343-20-000034-index.htm | ||
2020-08-24 | BRYAN LAMKIN | EVP, GM, Digital Media | Sell | 4,800.00 | 477.89 | 2,293,880.64 | 76,203.00 | https://www.sec.gov/Archives/edgar/data/796343/000079634320000190/0000796343-20-000190-index.htm |
2020-01-24 | Abhay Parasnis | EVP & CTO | Buy | 3,094.00 | 76,336.00 | https://www.sec.gov/Archives/edgar/data/796343/000079634320000034/0000796343-20-000034-index.htm | ||
2020-01-24 | Ann Lewnes | EVP, Chief Marketing Officer | Buy | 37,770.00 | 76,854.00 | https://www.sec.gov/Archives/edgar/data/796343/000079634320000031/0000796343-20-000031-index.htm | ||
2020-01-24 | Donna Morris | EVP, CHRO, Employee Experience | Buy | 37,770.00 | 77,733.00 | https://www.sec.gov/Archives/edgar/data/796343/000079634320000037/0000796343-20-000037-index.htm | ||
2020-08-10 | Gloria Chen | EVP, CHRO, Employee Experience | Sell | 498.00 | 450.37 | 224,284.26 | 7,862.00 | https://www.sec.gov/Archives/edgar/data/796343/000079634320000184/0000796343-20-000184-index.htm |
2019-02-01 | Donna Morris | EVP, CHRO, Employee Experience | Sell | 13,804.00 | 250.00 | 3,451,000.00 | 79,027.00 | https://www.sec.gov/Archives/edgar/data/796343/000079634319000054/0000796343-19-000054-index.htm |
2019-01-24 | Ann Lewnes | EVP, Chief Marketing Officer | Buy | 6,295.00 | 79,447.00 | https://www.sec.gov/Archives/edgar/data/796343/000079634319000034/0000796343-19-000034-index.htm | ||
2019-01-31 | Bradley Rencher | EVP & GM, Experience Cloud | Sell | 30,000.00 | 246.46 | 7,393,722.00 | 80,066.00 | https://www.sec.gov/Archives/edgar/data/796343/000079634319000052/0000796343-19-000052-index.htm |
2019-01-24 | Abhay Parasnis | EVP & CTO | Buy | 48,990.00 | 80,366.00 | https://www.sec.gov/Archives/edgar/data/796343/000079634319000032/0000796343-19-000032-index.htm | ||
2019-01-24 | Ann Lewnes | EVP, Chief Marketing Officer | Buy | 4,049.00 | 80,375.00 | https://www.sec.gov/Archives/edgar/data/796343/000079634319000034/0000796343-19-000034-index.htm | ||
2020-08-24 | BRYAN LAMKIN | EVP, GM, Digital Media | Sell | 1,930.00 | 476.53 | 919,696.34 | 81,003.00 | https://www.sec.gov/Archives/edgar/data/796343/000079634320000190/0000796343-20-000190-index.htm |
2020-07-08 | Gloria Chen | EVP, CHRO, Employee Experience | Sell | 497.00 | 453.76 | 225,518.72 | 8,229.00 | https://www.sec.gov/Archives/edgar/data/796343/000079634320000148/0000796343-20-000148-index.htm |
2020-08-24 | BRYAN LAMKIN | EVP, GM, Digital Media | Sell | 1,841.00 | 475.29 | 875,008.71 | 82,933.00 | https://www.sec.gov/Archives/edgar/data/796343/000079634320000190/0000796343-20-000190-index.htm |
2020-08-24 | BRYAN LAMKIN | EVP, GM, Digital Media | Sell | 1,532.00 | 474.69 | 727,231.21 | 84,774.00 | https://www.sec.gov/Archives/edgar/data/796343/000079634320000190/0000796343-20-000190-index.htm |
2020-07-24 | Gloria Chen | EVP, CHRO, Employee Experience | Buy | 258.00 | 8,487.00 | https://www.sec.gov/Archives/edgar/data/796343/000079634320000158/0000796343-20-000158-index.htm | ||
2020-06-08 | Gloria Chen | EVP, CHRO, Employee Experience | Sell | 498.00 | 390.56 | 194,498.88 | 8,615.00 | https://www.sec.gov/Archives/edgar/data/796343/000079634320000127/0000796343-20-000127-index.htm |
2020-07-24 | BRYAN LAMKIN | EVP, GM, Digital Media | Sell | 1,222.00 | 430.24 | 525,749.98 | 86,306.00 | https://www.sec.gov/Archives/edgar/data/796343/000079634320000160/0000796343-20-000160-index.htm |
2020-07-24 | BRYAN LAMKIN | EVP, GM, Digital Media | Sell | 3,244.00 | 429.15 | 1,392,175.58 | 87,528.00 | https://www.sec.gov/Archives/edgar/data/796343/000079634320000160/0000796343-20-000160-index.htm |
2019-01-25 | MATTHEW THOMPSON | EVP WW Field Operations | Sell | 3,499.00 | 243.91 | 853,429.89 | 88,201.00 | https://www.sec.gov/Archives/edgar/data/796343/000079634319000042/0000796343-19-000042-index.htm |
2019-01-24 | Ann Lewnes | EVP, Chief Marketing Officer | Buy | 38,100.00 | 88,240.00 | https://www.sec.gov/Archives/edgar/data/796343/000079634319000034/0000796343-19-000034-index.htm | ||
2020-01-24 | MATTHEW THOMPSON | EVP WW Field Operations | Buy | 9,443.00 | 88,291.00 | https://www.sec.gov/Archives/edgar/data/796343/000079634320000036/0000796343-20-000036-index.htm | ||
2019-01-24 | MATTHEW THOMPSON | EVP WW Field Operations | Buy | 9,525.00 | 88,481.00 | https://www.sec.gov/Archives/edgar/data/796343/000079634319000042/0000796343-19-000042-index.htm | ||
2020-01-24 | MATTHEW THOMPSON | EVP WW Field Operations | Buy | 5,113.00 | 89,136.00 | https://www.sec.gov/Archives/edgar/data/796343/000079634320000036/0000796343-20-000036-index.htm | ||
2020-01-24 | MATTHEW THOMPSON | EVP WW Field Operations | Buy | 2,836.00 | 89,437.00 | https://www.sec.gov/Archives/edgar/data/796343/000079634320000036/0000796343-20-000036-index.htm | ||
2020-01-24 | Abhay Parasnis | EVP & CTO | Buy | 47,210.00 | 89,690.00 | https://www.sec.gov/Archives/edgar/data/796343/000079634320000034/0000796343-20-000034-index.htm | ||
2020-07-24 | BRYAN LAMKIN | EVP, GM, Digital Media | Sell | 2,086.00 | 428.21 | 893,236.26 | 90,772.00 | https://www.sec.gov/Archives/edgar/data/796343/000079634320000160/0000796343-20-000160-index.htm |
2019-01-24 | Donna Morris | EVP, CHRO, Employee Experience | Buy | 6,350.00 | 90,784.00 | https://www.sec.gov/Archives/edgar/data/796343/000079634319000044/0000796343-19-000044-index.htm | ||
2020-05-08 | Gloria Chen | EVP, CHRO, Employee Experience | Sell | 497.00 | 370.00 | 183,890.00 | 9,113.00 | https://www.sec.gov/Archives/edgar/data/796343/000079634320000121/0000796343-20-000121-index.htm |
2020-07-24 | BRYAN LAMKIN | EVP, GM, Digital Media | Sell | 2,194.00 | 427.15 | 937,173.24 | 92,858.00 | https://www.sec.gov/Archives/edgar/data/796343/000079634320000160/0000796343-20-000160-index.htm |
2019-01-24 | MATTHEW THOMPSON | EVP WW Field Operations | Buy | 9,443.00 | 93,802.00 | https://www.sec.gov/Archives/edgar/data/796343/000079634319000042/0000796343-19-000042-index.htm | ||
2019-01-24 | Donna Morris | EVP, CHRO, Employee Experience | Buy | 6,295.00 | 93,910.00 | https://www.sec.gov/Archives/edgar/data/796343/000079634319000044/0000796343-19-000044-index.htm | ||
2019-01-24 | MATTHEW THOMPSON | EVP WW Field Operations | Buy | 5,114.00 | 94,235.00 | https://www.sec.gov/Archives/edgar/data/796343/000079634319000042/0000796343-19-000042-index.htm | ||
2020-04-08 | Gloria Chen | EVP, Strategy & Growth | Sell | 498.00 | 313.88 | 156,312.24 | 9,480.00 | https://www.sec.gov/Archives/edgar/data/796343/000079634320000088/0000796343-20-000088-index.htm |
2019-01-24 | Donna Morris | EVP, CHRO, Employee Experience | Buy | 4,049.00 | 94,838.00 | https://www.sec.gov/Archives/edgar/data/796343/000079634319000044/0000796343-19-000044-index.htm | ||
2019-01-24 | BRYAN LAMKIN | EVP & GM, Digital Media | Buy | 8,618.00 | 94,985.00 | https://www.sec.gov/Archives/edgar/data/796343/000079634319000028/0000796343-19-000028-index.htm | ||
2020-07-24 | BRYAN LAMKIN | EVP, GM, Digital Media | Sell | 3,198.00 | 426.19 | 1,362,948.90 | 95,052.00 | https://www.sec.gov/Archives/edgar/data/796343/000079634320000160/0000796343-20-000160-index.htm |
2020-04-24 | Gloria Chen | EVP, CHRO, Employee Experience | Buy | 257.00 | 9,737.00 | https://www.sec.gov/Archives/edgar/data/796343/000079634320000104/0000796343-20-000104-index.htm | ||
2020-01-24 | BRYAN LAMKIN | EVP & GM, Digital Media | Buy | 8,656.00 | 98,072.00 | https://www.sec.gov/Archives/edgar/data/796343/000079634320000030/0000796343-20-000030-index.htm | ||
2020-01-24 | Gloria Chen | EVP, Strategy & Growth | Buy | 1,575.00 | 9,823.00 | https://www.sec.gov/Archives/edgar/data/796343/000079634320000029/0000796343-20-000029-index.htm | ||
2020-07-24 | BRYAN LAMKIN | EVP, GM, Digital Media | Sell | 1,150.00 | 424.74 | 488,456.29 | 98,250.00 | https://www.sec.gov/Archives/edgar/data/796343/000079634320000160/0000796343-20-000160-index.htm |
2020-01-24 | Gloria Chen | EVP, Strategy & Growth | Buy | 853.00 | 9,879.00 | https://www.sec.gov/Archives/edgar/data/796343/000079634320000029/0000796343-20-000029-index.htm | ||
2020-04-24 | BRYAN LAMKIN | EVP, GM, Digital Media | Buy | 773.00 | 99,319.00 | https://www.sec.gov/Archives/edgar/data/796343/000079634320000105/0000796343-20-000105-index.htm | ||
2019-01-24 | BRYAN LAMKIN | EVP & GM, Digital Media | Buy | 8,657.00 | 99,350.00 | https://www.sec.gov/Archives/edgar/data/796343/000079634319000028/0000796343-19-000028-index.htm | ||
2020-01-24 | BRYAN LAMKIN | EVP & GM, Digital Media | Buy | 5,538.00 | 99,731.00 | https://www.sec.gov/Archives/edgar/data/796343/000079634320000030/0000796343-20-000030-index.htm | ||
2020-07-24 | BRYAN LAMKIN | EVP, GM, Digital Media | Buy | 773.00 | 99,783.00 | https://www.sec.gov/Archives/edgar/data/796343/000079634320000160/0000796343-20-000160-index.htm |