Latest On Adobe Inc (ADBE):
About Adobe Inc (ADBE):
Adobe Inc. operates as a diversified software company worldwide. Its Digital Media segment provides tools and solutions that enable individuals, teams, and enterprises to create, publish, promote, and monetize their digital content. Its flagship product is Creative Cloud, a subscription service that allows customer to download and access the latest versions of its creative products. This segment serves content creators, experience designers, app developers, enthusiasts, students, social media users, and creative professionals; and marketing departments and agencies, companies, and publishers. The company's Digital Experience segment offers products, services, and solutions for creating, managing, executing, measuring, monetizing, and optimizing customer experiences from analytics to commerce. This segment serves marketers, advertisers, agencies, publishers, merchandisers, merchants, web analysts, data scientists, developers, marketing executives, information management and technology executives, product development executives, and sales and support executives. Its Publishing and Advertising segment offers products and services, such as e-learning solutions, technical document publishing, web conferencing, document and forms platform, web application development, and high-end printing, as well as publishing needs of technical and business, and original equipment manufacturers (OEMs) printing businesses. The company offers its products and services directly to enterprise customers through its sales force and local field offices, as well as to end users through app stores and through its website at adobe.com. It also distributes products and services through a network of distributors, value-added resellers, systems integrators, software vendors and developers, retailers, and OEMs. The company was formerly known as Adobe Systems Incorporated and changed its name to Adobe Inc. in October 2018. The company was founded in 1982 and is headquartered in San Jose, California.
General
- Name Adobe Inc
- Symbol ADBE
- Type Common Stock
- Exchange NASDAQ
- Currency USD
- Country USA
- SectorTechnology
- IndustrySoftware-Infrastructure
- Full Time Employees 22,516
- Last Split Factor2:1
- Last Split Date2005-05-24
- Fiscal Year EndNovember
- IPO Date1986-08-20
- Gic SectorInformation Technology
- Gic GroupSoftware & Services
- Gic IndustrySoftware
- Gic SubIndustryApplication Software
- Web URLhttp://www.adobe.com
Valuation
- Trailing PE 40.69
- Forward PE 40.16
- Price/Sales (Trailing 12 Mt.) 17
- Price/Book (Most Recent Quarter) 16.3
- Enterprise Value Revenue 16.7
- Enterprise Value EBITDA 42.57
Financials
- Most Recent Quarter 2020-11-30
- Current Year EPS Estimate $11.26
- Next Year EPS Estimate $13.29
- Profit Margin 41%
- Operating Margin 33%
- Return on Assets 12%
- Return on Equity 44%
- Revenue 12.87 billion
- Earnings Per Share $10.83
- Revenue Per Share $26.75
- Gross Profit 11.15 billion
- Quarterly Earnings Growth 14.4%
Highlights
- Market Capitalization 211.23 billion
- EBITDA 4.81 billion
- PE Ratio 50.15
- PEG Ratio 2.24
- Analyst Target Price $566.05
- Book Value Per Share $27.69
Share Statistics
- Shares Outstanding 479.33 million
- Shares Float 477.12 million
- % Held by Insiders 31%
- % Held by Institutions 86.1%
- Shares Short 4.78 million
- Shares Short Prior Month 4.91 million
- Short Ratio 1.95
- Short % of Float 1%
- Short % of Shares Outstanding 1%
Technicals
- Beta 0.96
- 52 Week High $536.88
- 52 Week Low $287.78
- 50 Day Moving Average 467.94
- 200 Day Moving Average 478.62
Dividends
- Dividend Date N/A
- ExDividend Date 2005-03-24
- Dividend Yield 0%
ESG Rating
Adobe Inc (ADBE) Dividend Calendar:
Ex-Dividend Date | Payment Date | Record Date | Declared Date | Amount |
---|
Adobe Inc (ADBE) Earnings History:
Companies typically report earnings on both a quarterly and annual basis. Earnings reported that deviate from analysts' expectations can have a large impact on a stock's price.
Quarter Date | Report Date | Actual Revenue | Reported EPS | EPS Estimate | Deviation from Estimate |
---|---|---|---|---|---|
2020-11-30 | 2020-12-10 | $N/A | $2.81 | $2.66 | 5.66% |
2020-08-31 | 2020-09-15 | $3.23 billion | $2.57 | $2.41 | 6.56% |
2020-05-31 | 2020-06-11 | $N/A | $2.45 | $2.32 | 5.68% |
2020-02-29 | 2020-03-12 | $3.09 billion | $2.27 | $2.23 | 1.96% |
2019-11-30 | 2019-12-12 | $2.99 billion | $2.29 | $2.26 | 1.43% |
2019-08-31 | 2019-09-17 | $2.83 billion | $2.05 | $1.97 | 3.87% |
2019-05-31 | 2019-06-18 | $2.74 billion | $1.83 | $1.78 | 2.58% |
2019-02-28 | 2019-03-14 | $2.6 billion | $1.71 | $1.62 | 5.79% |
2018-11-30 | 2018-12-13 | $2.46 billion | $1.83 | $1.84 | -0.27% |
2018-08-31 | 2018-09-13 | $2.29 billion | $1.73 | $1.69 | 2.32% |
2018-05-31 | 2018-06-14 | $2.2 billion | $1.66 | $1.54 | 7.63% |
2018-02-28 | 2018-03-15 | $2.08 billion | $1.55 | $1.44 | 7.78% |
2017-11-30 | 2017-12-14 | $2.01 billion | $1.26 | $1.16 | 8.91% |
2017-08-31 | 2017-09-19 | $1.84 billion | $1.10 | $1.01 | 9.2% |
2017-05-31 | 2017-06-20 | $1.77 billion | $1.02 | $0.95 | 7.86% |
2017-02-28 | 2017-03-16 | $1.68 billion | $0.94 | $0.87 | 7.84% |
2016-11-30 | 2016-12-15 | $1.61 billion | $0.90 | $0.86 | 4.46% |
2016-08-31 | 2016-09-20 | $1.46 billion | $0.75 | $0.72 | 3.65% |
2016-05-31 | 2016-06-21 | $1.4 billion | $0.71 | $0.68 | 4.46% |
2016-02-29 | 2016-03-17 | $1.38 billion | $0.66 | $0.61 | 8.66% |
2015-11-30 | 2015-12-10 | $1.31 billion | $0.62 | $0.60 | 3.33% |
2015-08-31 | 2015-09-17 | $1.22 billion | $0.54 | $0.50 | 8% |
2015-05-31 | 2015-06-16 | $1.16 billion | $0.48 | $0.45 | 6.67% |
2015-02-28 | 2015-03-17 | $1.11 billion | $0.44 | $0.39 | 12.82% |
2014-11-30 | 2014-12-11 | $1.07 billion | $0.36 | $0.30 | 20% |
2014-08-31 | 2014-09-16 | $1.01 billion | $0.28 | $0.26 | 7.69% |
2014-05-31 | 2014-06-17 | $1.07 billion | $0.37 | $0.30 | 23.33% |
2014-02-28 | 2014-03-18 | $1 billion | $0.30 | $0.25 | 20% |
2013-11-30 | 2013-12-12 | $1.04 billion | $0.32 | $0.32 | 0% |
2013-08-31 | 2013-09-17 | $995.12 million | $0.32 | $0.34 | -5.88% |
2013-05-31 | 2013-06-18 | $1.01 billion | $0.36 | $0.34 | 5.88% |
2013-02-28 | 2013-03-19 | $1.01 billion | $0.35 | $0.31 | 12.9% |
2012-11-30 | 2012-12-13 | $1.15 billion | $0.61 | $0.57 | 7.02% |
2012-08-31 | 2012-09-19 | $1.08 billion | $0.58 | $0.58 | 0% |
2012-05-31 | 2012-06-19 | $1.12 billion | $0.60 | $0.59 | 1.69% |
2012-02-29 | 2012-03-19 | $1.05 billion | $0.57 | $0.57 | 0% |
2011-11-30 | 2011-12-15 | $1.15 billion | $0.67 | $0.60 | 11.67% |
2011-08-31 | 2011-09-20 | $1.01 billion | $0.55 | $0.54 | 1.85% |
2011-05-31 | 2011-06-21 | $1.02 billion | $0.55 | $0.51 | 7.84% |
2011-02-28 | 2011-03-22 | $1.03 billion | $0.58 | $0.57 | 1.75% |
2010-11-30 | 2010-12-20 | $1.01 billion | $0.56 | $0.52 | 7.69% |
2010-08-31 | 2010-09-21 | $990.32 million | $0.54 | $0.49 | 10.2% |
2010-05-31 | 2010-06-22 | $943.04 million | $0.44 | $0.42 | 4.76% |
2010-02-28 | 2010-03-23 | $858.7 million | $0.40 | $0.37 | 8.11% |
2009-11-30 | 2009-12-15 | $757.28 million | $0.39 | $0.37 | 5.41% |
2009-08-31 | 2009-09-15 | $697.51 million | $0.35 | $0.34 | 2.94% |
2009-05-31 | 2009-06-16 | $704.67 million | $0.35 | $0.35 | 0% |
2009-02-28 | 2009-03-17 | $786.39 million | $0.45 | $0.44 | 2.27% |
2008-11-30 | 2008-12-16 | $915.3 million | $0.60 | $0.58 | 3.45% |
2008-08-31 | 2008-09-16 | $887.26 million | $0.50 | $0.46 | 8.7% |
2008-05-31 | 2008-06-16 | $886.89 million | $0.50 | $0.46 | 8.7% |
2008-02-29 | 2008-03-18 | $890.45 million | $0.48 | $0.45 | 6.67% |
2007-11-30 | 2007-12-17 | $911.21 million | $0.49 | $0.48 | 2.08% |
2007-08-31 | 2007-09-17 | $851.69 million | $0.45 | $0.41 | 9.76% |
2007-05-31 | 2007-06-14 | $745.58 million | $0.37 | $0.35 | 5.71% |
2007-02-28 | 2007-03-20 | $649.41 million | $0.30 | $0.29 | 3.45% |
2006-11-30 | 2006-12-14 | $682.18 million | $0.33 | $0.33 | 0% |
2006-08-31 | 2006-09-14 | $602.19 million | $0.29 | $0.26 | 11.54% |
2006-05-31 | 2006-06-15 | $635.46 million | $0.31 | $0.30 | 3.33% |
2006-02-28 | 2006-03-22 | $655.48 million | $0.32 | $0.29 | 10.34% |
2005-11-30 | 2005-12-15 | $510.37 million | $0.30 | $0.29 | 3.45% |
2005-08-31 | 2005-09-15 | $487.04 million | $0.29 | $0.27 | 7.41% |
2005-05-31 | 2005-06-16 | $496.03 million | $0.28 | $0.27 | 3.7% |
2005-02-28 | 2005-03-17 | $472.88 million | $0.27 | $0.25 | 8% |
2004-11-30 | 2004-12-16 | $429.5 million | $0.22 | $0.21 | 4.76% |
2004-08-31 | 2004-09-20 | $403.71 million | $0.22 | $0.19 | 15.79% |
2004-05-31 | 2004-06-17 | $410.09 million | $0.22 | $0.21 | 4.76% |
2004-02-29 | 2004-03-18 | $423.28 million | $0.25 | $0.20 | 25% |
2003-11-30 | 2003-12-11 | $358.59 million | $0.17 | $0.16 | 6.25% |
2003-08-31 | 2003-09-10 | $319.12 million | $0.14 | $0.12 | 16.67% |
2003-05-31 | 2003-06-12 | $320.15 million | $0.14 | $0.13 | 7.69% |
2003-02-28 | 2003-03-13 | $296.9 million | $0.13 | $0.11 | 18.18% |
2002-11-30 | 2002-12-11 | $294.65 million | $0.13 | $0.11 | 18.18% |
2002-08-31 | 2002-09-12 | $284.88 million | $0.11 | $0.10 | 10% |
2002-05-31 | 2002-06-13 | $317.36 million | $0.14 | $0.13 | 7.69% |
2002-02-28 | 2002-03-14 | $267.9 million | $0.11 | $0.10 | 10% |
2001-11-30 | 2001-12-13 | $264.54 million | $0.10 | $0.11 | -9.09% |
2001-08-31 | 2001-09-19 | $292.12 million | $0.14 | $0.14 | 0% |
2001-05-31 | 2001-06-14 | $344.09 million | $0.17 | $0.14 | 21.43% |
2001-02-28 | 2001-03-15 | $328.97 million | $0.17 | $0.14 | 21.43% |
2000-11-30 | 2000-12-14 | $355.19 million | $0.17 | $0.14 | 21.43% |
2000-08-31 | 2000-09-14 | $328.87 million | $0.14 | $0.13 | 7.69% |
2000-05-31 | 2000-06-15 | $300.09 million | $0.13 | $0.12 | 8.33% |
2000-02-29 | 2000-03-16 | $282.23 million | $0.12 | $0.11 | 9.09% |
1999-11-30 | 1999-12-16 | $0.12 | $0.10 | 20% | |
1999-08-31 | 1999-09-16 | $0.10 | $0.09 | 11.11% | |
1999-05-31 | 1999-06-17 | $0.09 | $0.08 | 12.5% | |
1999-02-28 | 1999-03-18 | $0.08 | $0.06 | 33.33% | |
1998-11-30 | 1998-12-16 | $0.10 | $0.08 | 25% | |
1998-08-31 | 1998-09-10 | $0.05 | $0.04 | 25% | |
1998-05-31 | 1998-06-25 | $0.05 | $0.05 | 0% | |
1998-02-28 | 1998-03-26 | $0.04 | $0.06 | -33.33% | |
1997-11-30 | 1997-12-18 | $0.07 | $0.07 | 0% | |
1997-08-31 | 1997-09-19 | $0.07 | $0.06 | 16.67% | |
1997-05-31 | 1997-06-18 | $0.07 | $0.07 | 0% | |
1997-02-28 | 1997-03-18 | $0.08 | $0.06 | 33.33% | |
1996-11-30 | 1997-01-07 | $0.06 | $0.06 | 0% | |
1996-08-31 | 1996-09-25 | $0.04 | $0.04 | 0% |
Adobe Inc (ADBE) Company Financial Statements:
Financial statements are reports prepared by a company's management to present their financial performance and position at a point in time. A general-purpose set of financial statements usually includes a balance sheet, income statements, and statement of cash flows.
Income Statement:
Date |
---|
Research Development |
Income Before Tax |
Selling General Administrative |
Gross Profit |
Ebit |
Operating Income |
Income Tax Expense |
Total Revenue |
Cost of Revenue |
Total Other Income Expense Net |
Net Income From Continuing Operations |
Net Income Applicable to Common Shares |
Cash Flow:
Date |
---|
Investments |
Change to Liabilities |
Total Cash Flow from Investing Activities |
Net Borrowings |
Total Cash Flow from Financial Activities |
Change to Operating Activities |
Change in Cash |
Total Cash from Operating Activities |
Depreciation |
Other Cash Flow from Investing Activities |
Change to Inventory |
Change to Account Receivables |
Other Cash Flow from Financing Activities |
Change to Net Income |
Capital Expenditures |
Balance Sheet:
Date |
---|
Total Liabailities |
Total Stockholder Equity |
Other Current Liabilities |
Total Assets |
Common Stock |
Other Current Assets |
Retained Earnings |
Other Liabilities |
Other Assets |
Cash |
Total Current Liabilities |
Other Stockholder Equity |
Property, Plant & Equipment |
Total Current Assets |
Long Term Investments |
Net Tangible Assets |
Short Term Investments |
Long Term Debt |
Inventory |
Accounts Payable |
Adobe Inc (ADBE) Chart:
Adobe Inc (ADBE) News:
Below you will find a list of latest news for Adobe Inc (ADBE) from major news sources. You can filter the results to only show news from a specific source.
No recent news available
Adobe Inc (ADBE) Options:
A stock option is a contract between two parties in which the stock option buyer (holder) purchases the right (but not the obligation) to buy/sell 100 shares of an underlying stock at a predetermined price from/to the option seller (writer) within a fixed period of time.
Expiration Date | Strike | Last Price | Type | Volume | Open Interest | Implied Volatility | In The Money | Change | Change Percent |
---|---|---|---|---|---|---|---|---|---|
2025-09-05 | 245 | 99.28 | CALL | 74 | 0 | 0.01 | TRUE | 99.28 | 0 |
2025-09-05 | 250 | 94.29 | CALL | 74 | 5 | 0.01 | TRUE | 94.29 | 0 |
2025-09-05 | 255 | 0 | CALL | 0 | 0 | 0.01 | TRUE | 0 | 0 |
2025-09-05 | 260 | 83.72 | CALL | 20 | 0 | 0.01 | TRUE | 83.72 | 0 |
2025-09-05 | 265 | 78.74 | CALL | 20 | 0 | 0.01 | TRUE | 78.74 | 0 |
2025-09-05 | 270 | 0 | CALL | 0 | 0 | 0.01 | TRUE | 0 | 0 |
2025-09-05 | 275 | 65.3 | CALL | 0 | 1 | 0.01 | TRUE | 0 | 0 |
2025-09-05 | 280 | 75.7 | CALL | 0 | 2 | 0.01 | TRUE | 0 | 0 |
2025-09-05 | 285 | 0 | CALL | 0 | 0 | 0.01 | TRUE | 0 | 0 |
2025-09-05 | 290 | 59.97 | CALL | 0 | 0 | 0.01 | TRUE | 0 | 0 |
2025-09-05 | 295 | 0 | CALL | 0 | 0 | 0.01 | TRUE | 0 | 0 |
2025-09-05 | 300 | 50.58 | CALL | 0 | 9 | 0.01 | TRUE | 0 | 0 |
2025-09-05 | 305 | 40.9 | CALL | 0 | 2 | 79.46 | TRUE | 0 | 0 |
2025-09-05 | 310 | 43.05 | CALL | 0 | 3 | 0.01 | TRUE | 0 | 0 |
2025-09-05 | 312.5 | 0 | CALL | 0 | 0 | 0.01 | TRUE | 0 | 0 |
2025-09-05 | 315 | 49.02 | CALL | 0 | 3 | 0.01 | TRUE | 0 | 0 |
2025-09-05 | 317.5 | 0 | CALL | 0 | 0 | 0.01 | TRUE | 0 | 0 |
2025-09-05 | 320 | 26.05 | CALL | 6 | 8 | 51.23 | TRUE | 26.05 | 0 |
2025-09-05 | 322.5 | 0 | CALL | 0 | 0 | 32.59 | TRUE | 0 | 0 |
2025-09-05 | 325 | 22 | CALL | 1 | 3 | 61.48 | TRUE | 22 | 0 |
2025-09-05 | 327.5 | 0 | CALL | 0 | 0 | 20.87 | TRUE | 0 | 0 |
2025-09-05 | 330 | 15.5 | CALL | 8 | 41 | 50.29 | TRUE | 15.5 | 0 |
2025-09-05 | 332.5 | 0 | CALL | 0 | 0 | 42.41 | TRUE | 0 | 0 |
2025-09-05 | 335 | 12 | CALL | 5 | 358 | 39.35 | TRUE | -10.1 | -0.46 |
2025-09-05 | 337.5 | 9.65 | CALL | 9 | 0 | 40.78 | TRUE | 9.65 | 0 |
2025-09-05 | 340 | 8.5 | CALL | 356 | 189 | 41.3 | TRUE | -9.02 | -0.51 |
2025-09-05 | 342.5 | 6.5 | CALL | 109 | 9 | 40.66 | TRUE | 6.5 | 0 |
2025-09-05 | 345 | 5.4 | CALL | 501 | 148 | 40.16 | TRUE | -7.75 | -0.59 |
2025-09-05 | 347.5 | 4.3 | CALL | 149 | 33 | 40.91 | FALSE | -7.05 | -0.62 |
2025-09-05 | 350 | 3.1 | CALL | 674 | 337 | 39.24 | FALSE | -6.05 | -0.66 |
2025-09-05 | 352.5 | 2.17 | CALL | 260 | 258 | 40.49 | FALSE | -5.58 | -0.72 |
2025-09-05 | 355 | 1.72 | CALL | 1571 | 655 | 39.89 | FALSE | -4.68 | -0.73 |
2025-09-05 | 357.5 | 1.24 | CALL | 1031 | 258 | 40.11 | FALSE | -3.76 | -0.75 |
2025-09-05 | 360 | 0.95 | CALL | 340 | 569 | 41.37 | FALSE | -3.1 | -0.77 |
2025-09-05 | 362.5 | 0.78 | CALL | 1100 | 1041 | 41.87 | FALSE | -2.33 | -0.75 |
2025-09-05 | 365 | 0.5 | CALL | 223 | 476 | 42.6 | FALSE | -1.93 | -0.79 |
2025-09-05 | 367.5 | 0.31 | CALL | 545 | 671 | 41.89 | FALSE | -1.61 | -0.84 |
2025-09-05 | 370 | 0.23 | CALL | 236 | 723 | 42.93 | FALSE | -1.24 | -0.84 |
2025-09-05 | 372.5 | 0.19 | CALL | 556 | 195 | 44.77 | FALSE | -0.93 | -0.83 |
2025-09-05 | 375 | 0.13 | CALL | 93 | 669 | 45.11 | FALSE | -0.74 | -0.85 |
2025-09-05 | 377.5 | 0.12 | CALL | 515 | 176 | 47.58 | FALSE | -0.5 | -0.81 |
2025-09-05 | 380 | 0.08 | CALL | 697 | 1209 | 47.68 | FALSE | -0.45 | -0.85 |
2025-09-05 | 382.5 | 0.05 | CALL | 36 | 70 | 47.47 | FALSE | -0.33 | -0.87 |
2025-09-05 | 385 | 0.05 | CALL | 43 | 443 | 50.12 | FALSE | -0.17 | -0.77 |
2025-09-05 | 387.5 | 0.04 | CALL | 102 | 32 | 51.34 | FALSE | -0.14 | -0.78 |
2025-09-05 | 390 | 0.04 | CALL | 31 | 486 | 53.86 | FALSE | -0.1 | -0.71 |
2025-09-05 | 392.5 | 0.03 | CALL | 20 | 24 | 54.56 | FALSE | -0.09 | -0.75 |
2025-09-05 | 395 | 0.02 | CALL | 23 | 186 | 54.57 | FALSE | -0.08 | -0.8 |
2025-09-05 | 397.5 | 0.08 | CALL | 0 | 62 | 56.87 | FALSE | 0 | 0 |
2025-09-05 | 400 | 0.01 | CALL | 24 | 196 | 55.35 | FALSE | -0.05 | -0.83 |
2025-09-05 | 402.5 | 0.21 | CALL | 0 | 4 | 0 | FALSE | 0 | 0 |
2025-09-05 | 405 | 0.04 | CALL | 4 | 113 | 68.44 | FALSE | 0.01 | 0.33 |
2025-09-05 | 407.5 | 0.01 | CALL | 6 | 17 | 61.68 | FALSE | 0.01 | 0 |
2025-09-05 | 410 | 0.03 | CALL | 0 | 41 | 0 | FALSE | 0 | 0 |
2025-09-05 | 412.5 | 0 | CALL | 0 | 0 | 0 | FALSE | 0 | 0 |
2025-09-05 | 415 | 0.01 | CALL | 1 | 35 | 67.84 | FALSE | 0 | 0 |
2025-09-05 | 417.5 | 0.01 | CALL | 0 | 20 | 0 | FALSE | 0 | 0 |
2025-09-05 | 420 | 0.01 | CALL | 0 | 110 | 0 | FALSE | 0 | 0 |
2025-09-05 | 425 | 0.01 | CALL | 0 | 17 | 0 | FALSE | 0 | 0 |
2025-09-05 | 430 | 0.01 | CALL | 6 | 66 | 79.67 | FALSE | 0.01 | 0 |
2025-09-05 | 435 | 0.01 | CALL | 1 | 45 | 83.48 | FALSE | 0.01 | 0 |
2025-09-05 | 440 | 0.21 | CALL | 0 | 45 | 0 | FALSE | 0 | 0 |
2025-09-05 | 445 | 0 | CALL | 0 | 0 | 0 | FALSE | 0 | 0 |
2025-09-05 | 450 | 0.01 | CALL | 2 | 20 | 94.58 | FALSE | 0.01 | 0 |
2025-09-05 | 455 | 0.01 | CALL | 5 | 0 | 98.16 | FALSE | 0.01 | 0 |
2025-09-05 | 460 | 0 | CALL | 0 | 0 | 0 | FALSE | 0 | 0 |
2025-09-05 | 465 | 0 | CALL | 0 | 0 | 0 | FALSE | 0 | 0 |
2025-09-05 | 470 | 0.01 | CALL | 0 | 201 | 0 | FALSE | 0 | 0 |
2025-09-05 | 475 | 0 | CALL | 0 | 0 | 0 | FALSE | 0 | 0 |
2025-09-05 | 480 | 0 | CALL | 0 | 0 | 0 | FALSE | 0 | 0 |
2025-09-05 | 485 | 0.13 | CALL | 0 | 2 | 0 | FALSE | 0 | 0 |
2025-09-05 | 490 | 0 | CALL | 0 | 0 | 0 | FALSE | 0 | 0 |
2025-09-05 | 495 | 0 | CALL | 0 | 0 | 0 | FALSE | 0 | 0 |
2025-09-05 | 500 | 0.5 | CALL | 0 | 2 | 0 | FALSE | 0 | 0 |
2025-09-05 | 505 | 0 | CALL | 0 | 0 | 0 | FALSE | 0 | 0 |
2025-09-05 | 510 | 0 | CALL | 0 | 0 | 0 | FALSE | 0 | 0 |
2025-09-05 | 515 | 0 | CALL | 0 | 0 | 0 | FALSE | 0 | 0 |
2025-09-05 | 520 | 0 | CALL | 0 | 0 | 0 | FALSE | 0 | 0 |
2025-09-05 | 525 | 0.01 | CALL | 0 | 1 | 0 | FALSE | 0 | 0 |
2025-09-05 | 530 | 0 | CALL | 0 | 0 | 0 | FALSE | 0 | 0 |
2025-09-05 | 535 | 0 | CALL | 0 | 0 | 0 | FALSE | 0 | 0 |
2025-09-05 | 540 | 0 | CALL | 0 | 0 | 0 | FALSE | 0 | 0 |
2025-09-05 | 545 | 0 | CALL | 0 | 0 | 0 | FALSE | 0 | 0 |
2025-09-05 | 550 | 0 | CALL | 0 | 0 | 0 | FALSE | 0 | 0 |
2025-09-05 | 245 | 0.06 | PUT | 0 | 35 | 0 | FALSE | 0 | 0 |
2025-09-05 | 250 | 0.1 | PUT | 0 | 1 | 0 | FALSE | 0 | 0 |
2025-09-05 | 255 | 0 | PUT | 0 | 0 | 0 | FALSE | 0 | 0 |
2025-09-05 | 260 | 0.31 | PUT | 0 | 3 | 0 | FALSE | 0 | 0 |
2025-09-05 | 265 | 0 | PUT | 0 | 0 | 0 | FALSE | 0 | 0 |
2025-09-05 | 270 | 0.26 | PUT | 0 | 4 | 0 | FALSE | 0 | 0 |
2025-09-05 | 275 | 0 | PUT | 0 | 0 | 0 | FALSE | 0 | 0 |
2025-09-05 | 280 | 0.24 | PUT | 0 | 15 | 0 | FALSE | 0 | 0 |
2025-09-05 | 285 | 0.08 | PUT | 0 | 18 | 0 | FALSE | 0 | 0 |
2025-09-05 | 290 | 0.03 | PUT | 0 | 23 | 0 | FALSE | 0 | 0 |
2025-09-05 | 295 | 0.05 | PUT | 1 | 49 | 71.73 | FALSE | 0 | 0 |
2025-09-05 | 300 | 0.01 | PUT | 16 | 234 | 54.75 | FALSE | -0.09 | -0.9 |
2025-09-05 | 305 | 0.02 | PUT | 1 | 48 | 52.41 | FALSE | -0.06 | -0.75 |
2025-09-05 | 310 | 0.04 | PUT | 580 | 100 | 46.26 | FALSE | 0.03 | 3 |
2025-09-05 | 312.5 | 2.13 | PUT | 1 | 2 | 102.28 | FALSE | 2.11 | 105.5 |
2025-09-05 | 315 | 0.05 | PUT | 1527 | 1291 | 44.78 | FALSE | 0.01 | 0.25 |
2025-09-05 | 317.5 | 0.12 | PUT | 36 | 10 | 47 | FALSE | 0.12 | 0 |
2025-09-05 | 320 | 0.2 | PUT | 167 | 394 | 47.24 | FALSE | 0.15 | 3 |
2025-09-05 | 322.5 | 0.17 | PUT | 76 | 1 | 42.03 | FALSE | 0.05 | 0.42 |
2025-09-05 | 325 | 0.32 | PUT | 196 | 1417 | 43.2 | FALSE | 0.21 | 1.91 |
2025-09-05 | 327.5 | 0.55 | PUT | 207 | 40 | 42.21 | FALSE | 0.4 | 2.67 |
2025-09-05 | 330 | 0.84 | PUT | 454 | 1060 | 41.45 | FALSE | 0.61 | 2.65 |
2025-09-05 | 332.5 | 0.95 | PUT | 595 | 137 | 40.97 | FALSE | 0.61 | 1.79 |
2025-09-05 | 335 | 1.41 | PUT | 830 | 419 | 41.2 | FALSE | 0.95 | 2.07 |
2025-09-05 | 337.5 | 1.99 | PUT | 321 | 135 | 41.15 | FALSE | 1.4 | 2.37 |
2025-09-05 | 340 | 2.63 | PUT | 1612 | 496 | 40.2 | FALSE | 1.82 | 2.25 |
2025-09-05 | 342.5 | 3.45 | PUT | 1637 | 503 | 39.39 | FALSE | 2.25 | 1.88 |
2025-09-05 | 345 | 4.81 | PUT | 362 | 479 | 40.33 | FALSE | 3.15 | 1.9 |
2025-09-05 | 347.5 | 6.17 | PUT | 498 | 731 | 39.85 | TRUE | 4.12 | 2.01 |
2025-09-05 | 350 | 7.8 | PUT | 549 | 927 | 40.02 | TRUE | 5.02 | 1.81 |
2025-09-05 | 352.5 | 10.5 | PUT | 44 | 235 | 39.9 | TRUE | 6.8 | 1.84 |
2025-09-05 | 355 | 11.3 | PUT | 79 | 266 | 43.11 | TRUE | 6.63 | 1.42 |
2025-09-05 | 357.5 | 13.9 | PUT | 12 | 110 | 40.34 | TRUE | 7.93 | 1.33 |
2025-09-05 | 360 | 16.46 | PUT | 28 | 118 | 30.56 | TRUE | 8.73 | 1.13 |
2025-09-05 | 362.5 | 19.6 | PUT | 9 | 24 | 0.01 | TRUE | 10.05 | 1.05 |
2025-09-05 | 365 | 21 | PUT | 19 | 331 | 41.42 | TRUE | 10.15 | 0.94 |
2025-09-05 | 367.5 | 12.9 | PUT | 0 | 13 | 50.16 | TRUE | 0 | 0 |
2025-09-05 | 370 | 25.82 | PUT | 7 | 64 | 0.01 | TRUE | 10.32 | 0.67 |
2025-09-05 | 372.5 | 29.75 | PUT | 2 | 7 | 52.86 | TRUE | 29.75 | 0 |
2025-09-05 | 375 | 20.7 | PUT | 0 | 10 | 54.28 | TRUE | 0 | 0 |
2025-09-05 | 377.5 | 0 | PUT | 0 | 0 | 61.5 | TRUE | 0 | 0 |
2025-09-05 | 380 | 27.1 | PUT | 0 | 4 | 55.12 | TRUE | 0 | 0 |
2025-09-05 | 382.5 | 0 | PUT | 0 | 0 | 67.06 | TRUE | 0 | 0 |
2025-09-05 | 385 | 22.59 | PUT | 0 | 2 | 69.63 | TRUE | 0 | 0 |
2025-09-05 | 387.5 | 0 | PUT | 0 | 0 | 0.01 | TRUE | 0 | 0 |
2025-09-05 | 390 | 33.38 | PUT | 0 | 0 | 96.87 | TRUE | 0 | 0 |
2025-09-05 | 392.5 | 0 | PUT | 0 | 0 | 82.08 | TRUE | 0 | 0 |
2025-09-05 | 395 | 0 | PUT | 0 | 0 | 108.26 | TRUE | 0 | 0 |
2025-09-05 | 397.5 | 0 | PUT | 0 | 0 | 100.09 | TRUE | 0 | 0 |
2025-09-05 | 400 | 42.73 | PUT | 0 | 0 | 0.01 | TRUE | 0 | 0 |
2025-09-05 | 402.5 | 0 | PUT | 0 | 0 | 107.55 | TRUE | 0 | 0 |
2025-09-05 | 405 | 34.47 | PUT | 0 | 0 | 106.11 | TRUE | 0 | 0 |
2025-09-05 | 407.5 | 0 | PUT | 0 | 0 | 107.81 | TRUE | 0 | 0 |
2025-09-05 | 410 | 61.44 | PUT | 0 | 0 | 129.9 | TRUE | 0 | 0 |
2025-09-05 | 412.5 | 0 | PUT | 0 | 0 | 107 | TRUE | 0 | 0 |
2025-09-05 | 415 | 79.6 | PUT | 0 | 0 | 138.37 | TRUE | 0 | 0 |
2025-09-05 | 417.5 | 0 | PUT | 0 | 0 | 0.01 | TRUE | 0 | 0 |
2025-09-05 | 420 | 49.15 | PUT | 0 | 0 | 119.7 | TRUE | 0 | 0 |
2025-09-05 | 425 | 0 | PUT | 0 | 0 | 131.71 | TRUE | 0 | 0 |
2025-09-05 | 430 | 73.59 | PUT | 0 | 0 | 103.19 | TRUE | 0 | 0 |
2025-09-05 | 435 | 0 | PUT | 0 | 0 | 158.89 | TRUE | 0 | 0 |
2025-09-05 | 440 | 0 | PUT | 0 | 0 | 160.15 | TRUE | 0 | 0 |
2025-09-05 | 445 | 0 | PUT | 0 | 0 | 156.39 | TRUE | 0 | 0 |
2025-09-05 | 450 | 0 | PUT | 0 | 0 | 150.75 | TRUE | 0 | 0 |
2025-09-05 | 455 | 0 | PUT | 0 | 0 | 139.37 | TRUE | 0 | 0 |
2025-09-05 | 460 | 0 | PUT | 0 | 0 | 192.18 | TRUE | 0 | 0 |
2025-09-05 | 465 | 0 | PUT | 0 | 0 | 138.37 | TRUE | 0 | 0 |
2025-09-05 | 470 | 0 | PUT | 0 | 0 | 142.69 | TRUE | 0 | 0 |
2025-09-05 | 475 | 0 | PUT | 0 | 0 | 179.39 | TRUE | 0 | 0 |
2025-09-05 | 480 | 0 | PUT | 0 | 0 | 0.01 | TRUE | 0 | 0 |
2025-09-05 | 485 | 142.29 | PUT | 1 | 0 | 186.44 | TRUE | 142.29 | 0 |
2025-09-05 | 490 | 0 | PUT | 0 | 0 | 232.14 | TRUE | 0 | 0 |
2025-09-05 | 495 | 0 | PUT | 0 | 0 | 0.01 | TRUE | 0 | 0 |
2025-09-05 | 500 | 0 | PUT | 0 | 0 | 187.54 | TRUE | 0 | 0 |
2025-09-05 | 505 | 0 | PUT | 0 | 0 | 0.01 | TRUE | 0 | 0 |
2025-09-05 | 510 | 0 | PUT | 0 | 0 | 175.2 | TRUE | 0 | 0 |
2025-09-05 | 515 | 0 | PUT | 0 | 0 | 208.84 | TRUE | 0 | 0 |
2025-09-05 | 520 | 0 | PUT | 0 | 0 | 182.82 | TRUE | 0 | 0 |
2025-09-05 | 525 | 0 | PUT | 0 | 0 | 186.55 | TRUE | 0 | 0 |
2025-09-05 | 530 | 0 | PUT | 0 | 0 | 197.4 | TRUE | 0 | 0 |
2025-09-05 | 535 | 0 | PUT | 0 | 0 | 197.76 | TRUE | 0 | 0 |
2025-09-05 | 540 | 0 | PUT | 0 | 0 | 232.58 | TRUE | 0 | 0 |
2025-09-05 | 545 | 0 | PUT | 0 | 0 | 266.53 | TRUE | 0 | 0 |
2025-09-05 | 550 | 0 | PUT | 0 | 0 | 220.77 | TRUE | 0 | 0 |
2025-09-12 | 245 | 0 | CALL | 0 | 0 | 103.53 | TRUE | 0 | 0 |
2025-09-12 | 250 | 0 | CALL | 0 | 0 | 0.01 | TRUE | 0 | 0 |
2025-09-12 | 255 | 104 | CALL | 0 | 1 | 100.52 | TRUE | 0 | 0 |
2025-09-12 | 260 | 78 | CALL | 0 | 0 | 89.81 | TRUE | 0 | 0 |
2025-09-12 | 265 | 75.5 | CALL | 0 | 1 | 92.4 | TRUE | 0 | 0 |
2025-09-12 | 270 | 0 | CALL | 0 | 0 | 68.57 | TRUE | 0 | 0 |
2025-09-12 | 275 | 0 | CALL | 0 | 0 | 69.22 | TRUE | 0 | 0 |
2025-09-12 | 280 | 0 | CALL | 0 | 0 | 81.82 | TRUE | 0 | 0 |
2025-09-12 | 285 | 57.1 | CALL | 0 | 1 | 83.96 | TRUE | 0 | 0 |
2025-09-12 | 290 | 0 | CALL | 0 | 0 | 71.32 | TRUE | 0 | 0 |
2025-09-12 | 295 | 64.5 | CALL | 0 | 9 | 73.21 | TRUE | 0 | 0 |
2025-09-12 | 300 | 57 | CALL | 0 | 57 | 71.1 | TRUE | 0 | 0 |
2025-09-12 | 305 | 59.08 | CALL | 0 | 15 | 86.11 | TRUE | 0 | 0 |
2025-09-12 | 310 | 48 | CALL | 0 | 19 | 76.19 | TRUE | 0 | 0 |
2025-09-12 | 315 | 42.15 | CALL | 0 | 9 | 77.28 | TRUE | 0 | 0 |
2025-09-12 | 320 | 32.32 | CALL | 76 | 12 | 76.8 | TRUE | 32.32 | 0 |
2025-09-12 | 325 | 28.6 | CALL | 5 | 12 | 77.24 | TRUE | 28.6 | 0 |
2025-09-12 | 330 | 25.84 | CALL | 16 | 50 | 77.18 | TRUE | -7.1 | -0.22 |
2025-09-12 | 332.5 | 23.51 | CALL | 14 | 0 | 77.52 | TRUE | 23.51 | 0 |
2025-09-12 | 335 | 22.49 | CALL | 15 | 63 | 76.77 | TRUE | -7.49 | -0.25 |
2025-09-12 | 337.5 | 20.5 | CALL | 2 | 4 | 77.27 | TRUE | 20.5 | 0 |
2025-09-12 | 340 | 20.55 | CALL | 134 | 125 | 76.82 | TRUE | -5.6 | -0.21 |
2025-09-12 | 342.5 | 18.94 | CALL | 42 | 40 | 76.91 | TRUE | -6.11 | -0.24 |
2025-09-12 | 345 | 17.38 | CALL | 372 | 187 | 76.96 | TRUE | -6.37 | -0.27 |
2025-09-12 | 347.5 | 15.85 | CALL | 4 | 0 | 76.77 | FALSE | 15.85 | 0 |
2025-09-12 | 350 | 15.75 | CALL | 146 | 169 | 76.98 | FALSE | -5.56 | -0.26 |
2025-09-12 | 352.5 | 14 | CALL | 10 | 25 | 76.63 | FALSE | -5.2 | -0.27 |
2025-09-12 | 355 | 13.46 | CALL | 35 | 126 | 76.07 | FALSE | -5.04 | -0.27 |
2025-09-12 | 357.5 | 12.25 | CALL | 27 | 90 | 76.63 | FALSE | -4.65 | -0.28 |
2025-09-12 | 360 | 11.65 | CALL | 62 | 1117 | 76.33 | FALSE | -3.85 | -0.25 |
2025-09-12 | 362.5 | 10.37 | CALL | 94 | 54 | 76.48 | FALSE | -4.28 | -0.29 |
2025-09-12 | 365 | 9.92 | CALL | 171 | 144 | 76.03 | FALSE | -4.2 | -0.3 |
2025-09-12 | 367.5 | 8.75 | CALL | 15 | 10 | 76.21 | FALSE | -3.55 | -0.29 |
2025-09-12 | 370 | 8.5 | CALL | 244 | 174 | 76.27 | FALSE | -3.5 | -0.29 |
2025-09-12 | 372.5 | 7.85 | CALL | 65 | 42 | 76.36 | FALSE | -2.95 | -0.27 |
2025-09-12 | 375 | 7.17 | CALL | 81 | 232 | 76.08 | FALSE | -3.36 | -0.32 |
2025-09-12 | 380 | 6.03 | CALL | 258 | 354 | 76.01 | FALSE | -2.47 | -0.29 |
2025-09-12 | 385 | 5 | CALL | 421 | 1950 | 75.68 | FALSE | -2.4 | -0.32 |
2025-09-12 | 390 | 4.19 | CALL | 37 | 275 | 75.84 | FALSE | -2.11 | -0.33 |
2025-09-12 | 395 | 3.37 | CALL | 24 | 138 | 76.37 | FALSE | -1.76 | -0.34 |
2025-09-12 | 400 | 2.96 | CALL | 160 | 468 | 76.57 | FALSE | -1.64 | -0.36 |
2025-09-12 | 405 | 2.3 | CALL | 57 | 178 | 76.46 | FALSE | -1.37 | -0.37 |
2025-09-12 | 410 | 2.05 | CALL | 88 | 184 | 77.08 | FALSE | -1.28 | -0.38 |
2025-09-12 | 415 | 1.71 | CALL | 96 | 106 | 77.46 | FALSE | -0.92 | -0.35 |
2025-09-12 | 420 | 1.37 | CALL | 183 | 162 | 77.15 | FALSE | -0.89 | -0.39 |
2025-09-12 | 425 | 1.22 | CALL | 48 | 73 | 78.7 | FALSE | -0.74 | -0.38 |
2025-09-12 | 430 | 1 | CALL | 95 | 115 | 78.83 | FALSE | -0.61 | -0.38 |
2025-09-12 | 435 | 0.79 | CALL | 11 | 53 | 78.46 | FALSE | 0.79 | 0 |
2025-09-12 | 440 | 0.69 | CALL | 118 | 50 | 79.59 | FALSE | -0.48 | -0.41 |
2025-09-12 | 445 | 0.57 | CALL | 2 | 14 | 79.9 | FALSE | 0.02 | 0.04 |
2025-09-12 | 450 | 0.46 | CALL | 39 | 171 | 79.93 | FALSE | -0.37 | -0.45 |
2025-09-12 | 455 | 0.89 | CALL | 0 | 2 | 81.52 | FALSE | 0 | 0 |
2025-09-12 | 460 | 0.88 | CALL | 0 | 2 | 82.26 | FALSE | 0 | 0 |
2025-09-12 | 465 | 0 | CALL | 0 | 0 | 0 | FALSE | 0 | 0 |
2025-09-12 | 470 | 0 | CALL | 0 | 0 | 0 | FALSE | 0 | 0 |
2025-09-12 | 475 | 0.2 | CALL | 50 | 0 | 82.98 | FALSE | 0.2 | 0 |
2025-09-12 | 480 | 0.31 | CALL | 0 | 1 | 0 | FALSE | 0 | 0 |
2025-09-12 | 485 | 0.01 | CALL | 0 | 29 | 0 | FALSE | 0 | 0 |
2025-09-12 | 490 | 0.05 | CALL | 0 | 20 | 0 | FALSE | 0 | 0 |
2025-09-12 | 495 | 0.05 | CALL | 0 | 20 | 0 | FALSE | 0 | 0 |
2025-09-12 | 500 | 0.31 | CALL | 0 | 37 | 0 | FALSE | 0 | 0 |
2025-09-12 | 505 | 0.19 | CALL | 0 | 23 | 0 | FALSE | 0 | 0 |
2025-09-12 | 510 | 0 | CALL | 0 | 0 | 0 | FALSE | 0 | 0 |
2025-09-12 | 515 | 0 | CALL | 0 | 0 | 0 | FALSE | 0 | 0 |
2025-09-12 | 520 | 0.14 | CALL | 0 | 21 | 0 | FALSE | 0 | 0 |
2025-09-12 | 525 | 0 | CALL | 0 | 0 | 0 | FALSE | 0 | 0 |
2025-09-12 | 530 | 0 | CALL | 0 | 0 | 0 | FALSE | 0 | 0 |
2025-09-12 | 535 | 0 | CALL | 0 | 0 | 0 | FALSE | 0 | 0 |
2025-09-12 | 540 | 0.1 | CALL | 0 | 46 | 0 | FALSE | 0 | 0 |
2025-09-12 | 245 | 0.21 | PUT | 17 | 6 | 82.11 | FALSE | 0.17 | 4.25 |
2025-09-12 | 250 | 0.15 | PUT | 310 | 0 | 81.03 | FALSE | 0.15 | 0 |
2025-09-12 | 255 | 0.33 | PUT | 1 | 2 | 80.23 | FALSE | 0.33 | 0 |
2025-09-12 | 260 | 0.21 | PUT | 94 | 0 | 79.57 | FALSE | 0.21 | 0 |
2025-09-12 | 265 | 0.31 | PUT | 103 | 12 | 79.34 | FALSE | 0.31 | 0 |
2025-09-12 | 270 | 0.61 | PUT | 191 | 139 | 78.56 | FALSE | 0.24 | 0.65 |
2025-09-12 | 275 | 0.65 | PUT | 97 | 35 | 79.22 | FALSE | 0.08 | 0.14 |
2025-09-12 | 280 | 1.05 | PUT | 119 | 123 | 81.56 | FALSE | 0.34 | 0.48 |
2025-09-12 | 285 | 1.27 | PUT | 40 | 63 | 77.57 | FALSE | 0.45 | 0.55 |
2025-09-12 | 290 | 1.96 | PUT | 113 | 135 | 77.25 | FALSE | 0.75 | 0.62 |
2025-09-12 | 295 | 2.2 | PUT | 87 | 107 | 77.01 | FALSE | 0.81 | 0.58 |
2025-09-12 | 300 | 2.88 | PUT | 396 | 248 | 76.83 | FALSE | 0.94 | 0.48 |
2025-09-12 | 305 | 3.55 | PUT | 174 | 173 | 77.31 | FALSE | 1.32 | 0.59 |
2025-09-12 | 310 | 4.4 | PUT | 134 | 210 | 76.46 | FALSE | 1.35 | 0.44 |
2025-09-12 | 315 | 5.89 | PUT | 124 | 118 | 76.63 | FALSE | 2.04 | 0.53 |
2025-09-12 | 320 | 6.79 | PUT | 246 | 417 | 75.9 | FALSE | 1.99 | 0.41 |
2025-09-12 | 325 | 9 | PUT | 289 | 250 | 76.61 | FALSE | 3.08 | 0.52 |
2025-09-12 | 330 | 10.45 | PUT | 737 | 2053 | 76.6 | FALSE | 3.28 | 0.46 |
2025-09-12 | 332.5 | 12.1 | PUT | 109 | 19 | 76.49 | FALSE | 4.8 | 0.66 |
2025-09-12 | 335 | 12.27 | PUT | 113 | 204 | 76.67 | FALSE | 3.66 | 0.43 |
2025-09-12 | 337.5 | 14.07 | PUT | 49 | 17 | 76.63 | FALSE | 4.32 | 0.44 |
2025-09-12 | 340 | 14.6 | PUT | 541 | 299 | 77.09 | FALSE | 4.45 | 0.44 |
2025-09-12 | 342.5 | 16.3 | PUT | 124 | 100 | 76.63 | FALSE | 5.1 | 0.46 |
2025-09-12 | 345 | 16.8 | PUT | 193 | 170 | 75.92 | FALSE | 4.7 | 0.39 |
2025-09-12 | 347.5 | 19.3 | PUT | 37 | 53 | 76.28 | TRUE | 5.95 | 0.45 |
2025-09-12 | 350 | 19.4 | PUT | 70 | 546 | 75.51 | TRUE | 5.25 | 0.37 |
2025-09-12 | 352.5 | 15.3 | PUT | 0 | 23 | 76.03 | TRUE | 0 | 0 |
2025-09-12 | 355 | 22.18 | PUT | 35 | 252 | 76.54 | TRUE | 5.63 | 0.34 |
2025-09-12 | 357.5 | 25.2 | PUT | 9 | 25 | 76.36 | TRUE | 6.98 | 0.38 |
2025-09-12 | 360 | 25.48 | PUT | 63 | 119 | 75.63 | TRUE | 6.58 | 0.35 |
2025-09-12 | 362.5 | 29.05 | PUT | 1 | 18 | 75.86 | TRUE | 8.85 | 0.44 |
2025-09-12 | 365 | 29.07 | PUT | 83 | 120 | 76.8 | TRUE | 7.2 | 0.33 |
2025-09-12 | 367.5 | 32.2 | PUT | 14 | 3 | 75.44 | TRUE | 8.4 | 0.35 |
2025-09-12 | 370 | 33.15 | PUT | 9 | 20 | 75.35 | TRUE | 8.2 | 0.33 |
2025-09-12 | 372.5 | 0 | PUT | 0 | 0 | 76.3 | TRUE | 0 | 0 |
2025-09-12 | 375 | 35.8 | PUT | 7 | 32 | 74.21 | TRUE | 7.3 | 0.26 |
2025-09-12 | 380 | 41.58 | PUT | 3 | 15 | 76.03 | TRUE | 10.03 | 0.32 |
2025-09-12 | 385 | 36.5 | PUT | 0 | 6 | 75.1 | TRUE | 0 | 0 |
2025-09-12 | 390 | 40.15 | PUT | 0 | 11 | 80.38 | TRUE | 0 | 0 |
2025-09-12 | 395 | 53.55 | PUT | 10 | 22 | 69.7 | TRUE | 9.9 | 0.23 |
2025-09-12 | 400 | 49.5 | PUT | 0 | 31 | 75.2 | TRUE | 0 | 0 |
2025-09-12 | 405 | 52.17 | PUT | 0 | 15 | 72.31 | TRUE | 0 | 0 |
2025-09-12 | 410 | 76.53 | PUT | 0 | 1 | 81.15 | TRUE | 0 | 0 |
2025-09-12 | 415 | 0 | PUT | 0 | 0 | 79.48 | TRUE | 0 | 0 |
2025-09-12 | 420 | 76.4 | PUT | 15 | 2 | 66.42 | TRUE | 76.4 | 0 |
2025-09-12 | 425 | 80.75 | PUT | 40 | 10 | 62.78 | TRUE | 80.75 | 0 |
2025-09-12 | 430 | 75.3 | PUT | 0 | 10 | 80.3 | TRUE | 0 | 0 |
2025-09-12 | 435 | 78.7 | PUT | 0 | 5 | 85.96 | TRUE | 0 | 0 |
2025-09-12 | 440 | 0 | PUT | 0 | 0 | 89.27 | TRUE | 0 | 0 |
2025-09-12 | 445 | 0 | PUT | 0 | 0 | 96.23 | TRUE | 0 | 0 |
2025-09-12 | 450 | 0 | PUT | 0 | 0 | 74.68 | TRUE | 0 | 0 |
2025-09-12 | 455 | 0 | PUT | 0 | 0 | 0.01 | TRUE | 0 | 0 |
2025-09-12 | 460 | 0 | PUT | 0 | 0 | 96.42 | TRUE | 0 | 0 |
2025-09-12 | 465 | 0 | PUT | 0 | 0 | 93.52 | TRUE | 0 | 0 |
2025-09-12 | 470 | 0 | PUT | 0 | 0 | 0.01 | TRUE | 0 | 0 |
2025-09-12 | 475 | 0 | PUT | 0 | 0 | 102.23 | TRUE | 0 | 0 |
2025-09-12 | 480 | 0 | PUT | 0 | 0 | 104.97 | TRUE | 0 | 0 |
2025-09-12 | 485 | 0 | PUT | 0 | 0 | 0.01 | TRUE | 0 | 0 |
2025-09-12 | 490 | 0 | PUT | 0 | 0 | 0.01 | TRUE | 0 | 0 |
2025-09-12 | 495 | 0 | PUT | 0 | 0 | 101.32 | TRUE | 0 | 0 |
2025-09-12 | 500 | 0 | PUT | 0 | 0 | 106.95 | TRUE | 0 | 0 |
2025-09-12 | 505 | 0 | PUT | 0 | 0 | 101.88 | TRUE | 0 | 0 |
2025-09-12 | 510 | 0 | PUT | 0 | 0 | 112.76 | TRUE | 0 | 0 |
2025-09-12 | 515 | 0 | PUT | 0 | 0 | 136.95 | TRUE | 0 | 0 |
2025-09-12 | 520 | 0 | PUT | 0 | 0 | 0.01 | TRUE | 0 | 0 |
2025-09-12 | 525 | 0 | PUT | 0 | 0 | 119.79 | TRUE | 0 | 0 |
2025-09-12 | 530 | 0 | PUT | 0 | 0 | 117.55 | TRUE | 0 | 0 |
2025-09-12 | 535 | 0 | PUT | 0 | 0 | 129.68 | TRUE | 0 | 0 |
2025-09-12 | 540 | 0 | PUT | 0 | 0 | 131.98 | TRUE | 0 | 0 |
2025-09-19 | 190 | 166.04 | CALL | 0 | 8 | 146.5 | TRUE | 0 | 0 |
2025-09-19 | 195 | 178.97 | CALL | 0 | 55 | 0.01 | TRUE | 0 | 0 |
2025-09-19 | 200 | 157.93 | CALL | 0 | 6 | 0.01 | TRUE | 0 | 0 |
2025-09-19 | 210 | 147.6 | CALL | 0 | 14 | 0.01 | TRUE | 0 | 0 |
2025-09-19 | 220 | 138.71 | CALL | 0 | 25 | 0.01 | TRUE | 0 | 0 |
2025-09-19 | 230 | 120.38 | CALL | 0 | 5 | 96.91 | TRUE | 0 | 0 |
2025-09-19 | 235 | 0 | CALL | 0 | 0 | 99.86 | TRUE | 0 | 0 |
2025-09-19 | 240 | 134.98 | CALL | 0 | 15 | 0.01 | TRUE | 0 | 0 |
2025-09-19 | 245 | 129.82 | CALL | 0 | 28 | 73.14 | TRUE | 0 | 0 |
2025-09-19 | 250 | 125.76 | CALL | 0 | 26 | 0.01 | TRUE | 0 | 0 |
2025-09-19 | 255 | 118.49 | CALL | 0 | 7 | 0.01 | TRUE | 0 | 0 |
2025-09-19 | 260 | 103.53 | CALL | 0 | 34 | 51.1 | TRUE | 0 | 0 |
2025-09-19 | 265 | 109.37 | CALL | 0 | 13 | 51.44 | TRUE | 0 | 0 |
2025-09-19 | 270 | 93.9 | CALL | 0 | 32 | 65.95 | TRUE | 0 | 0 |
2025-09-19 | 275 | 99.27 | CALL | 0 | 13 | 69.54 | TRUE | 0 | 0 |
2025-09-19 | 280 | 78.53 | CALL | 0 | 37 | 61.56 | TRUE | 0 | 0 |
2025-09-19 | 285 | 54.05 | CALL | 0 | 2 | 70 | TRUE | 0 | 0 |
2025-09-19 | 290 | 57.56 | CALL | 2 | 10 | 70.53 | TRUE | 57.56 | 0 |
2025-09-19 | 295 | 68.28 | CALL | 0 | 6 | 67.84 | TRUE | 0 | 0 |
2025-09-19 | 300 | 49.98 | CALL | 2 | 256 | 65.97 | TRUE | 49.98 | 0 |
2025-09-19 | 305 | 43.7 | CALL | 15 | 45 | 67.5 | TRUE | 43.7 | 0 |
2025-09-19 | 310 | 51.38 | CALL | 0 | 39 | 66.9 | TRUE | 0 | 0 |
2025-09-19 | 315 | 37.65 | CALL | 1 | 20 | 62.84 | TRUE | 37.65 | 0 |
2025-09-19 | 320 | 33.55 | CALL | 18 | 77 | 66.34 | TRUE | 33.55 | 0 |
2025-09-19 | 325 | 30.1 | CALL | 3 | 55 | 65.83 | TRUE | -7.5 | -0.2 |
2025-09-19 | 330 | 27.3 | CALL | 5 | 142 | 65.2 | TRUE | -6.7 | -0.2 |
2025-09-19 | 332.5 | 24.95 | CALL | 3 | 0 | 64.8 | TRUE | 24.95 | 0 |
2025-09-19 | 335 | 24.4 | CALL | 12 | 128 | 64.5 | TRUE | 24.4 | 0 |
2025-09-19 | 337.5 | 22.8 | CALL | 38 | 14 | 64.64 | TRUE | 22.8 | 0 |
2025-09-19 | 340 | 21.9 | CALL | 283 | 311 | 63.04 | TRUE | -5.91 | -0.21 |
2025-09-19 | 342.5 | 20.25 | CALL | 21 | 7 | 61.81 | TRUE | 20.25 | 0 |
2025-09-19 | 345 | 18.89 | CALL | 335 | 331 | 63.79 | TRUE | -5.13 | -0.21 |
2025-09-19 | 347.5 | 17.35 | CALL | 22 | 10 | 64.32 | FALSE | 17.35 | 0 |
2025-09-19 | 350 | 17.3 | CALL | 212 | 667 | 63.83 | FALSE | -5.75 | -0.25 |
2025-09-19 | 352.5 | 15.75 | CALL | 60 | 39 | 62.24 | FALSE | 15.75 | 0 |
2025-09-19 | 355 | 14.87 | CALL | 146 | 485 | 62.73 | FALSE | -4.93 | -0.25 |
2025-09-19 | 357.5 | 13.2 | CALL | 49 | 328 | 65.73 | FALSE | -5.5 | -0.29 |
2025-09-19 | 360 | 13 | CALL | 168 | 689 | 62.84 | FALSE | -4.15 | -0.24 |
2025-09-19 | 362.5 | 12.05 | CALL | 53 | 243 | 63.38 | FALSE | -3.9 | -0.24 |
2025-09-19 | 365 | 11.31 | CALL | 130 | 418 | 62.92 | FALSE | -3.64 | -0.24 |
2025-09-19 | 367.5 | 10.55 | CALL | 63 | 149 | 63.02 | FALSE | -3.6 | -0.25 |
2025-09-19 | 370 | 9.75 | CALL | 74 | 1520 | 62.81 | FALSE | -3.55 | -0.27 |
2025-09-19 | 372.5 | 8.65 | CALL | 3 | 44 | 63.28 | FALSE | -3.37 | -0.28 |
2025-09-19 | 375 | 8.3 | CALL | 58 | 645 | 63.14 | FALSE | -3.31 | -0.29 |
2025-09-19 | 380 | 7.44 | CALL | 242 | 1588 | 63.16 | FALSE | -2.61 | -0.26 |
2025-09-19 | 385 | 6.25 | CALL | 402 | 2521 | 63.32 | FALSE | -2.45 | -0.28 |
2025-09-19 | 390 | 5.25 | CALL | 98 | 2902 | 63.01 | FALSE | -2.27 | -0.3 |
2025-09-19 | 395 | 4.5 | CALL | 57 | 522 | 63.29 | FALSE | -1.9 | -0.3 |
2025-09-19 | 400 | 3.94 | CALL | 346 | 14407 | 64.06 | FALSE | -1.56 | -0.28 |
2025-09-19 | 405 | 3.25 | CALL | 22 | 684 | 63.63 | FALSE | -1.35 | -0.29 |
2025-09-19 | 410 | 2.87 | CALL | 37 | 3684 | 64.58 | FALSE | -1.1 | -0.28 |
2025-09-19 | 415 | 2.48 | CALL | 91 | 347 | 65.09 | FALSE | -0.89 | -0.26 |
2025-09-19 | 420 | 2.02 | CALL | 74 | 1123 | 64.64 | FALSE | -0.87 | -0.3 |
2025-09-19 | 425 | 1.73 | CALL | 17 | 647 | 65.06 | FALSE | -0.77 | -0.31 |
2025-09-19 | 430 | 1.53 | CALL | 81 | 3202 | 65.94 | FALSE | -0.71 | -0.32 |
2025-09-19 | 435 | 1.27 | CALL | 20 | 174 | 65.9 | FALSE | -0.52 | -0.29 |
2025-09-19 | 440 | 1.07 | CALL | 64 | 737 | 66.1 | FALSE | -0.4 | -0.27 |
2025-09-19 | 445 | 1.16 | CALL | 0 | 84 | 68.7 | FALSE | 0 | 0 |
2025-09-19 | 450 | 0.8 | CALL | 49 | 3122 | 67.15 | FALSE | -0.31 | -0.28 |
2025-09-19 | 455 | 0.65 | CALL | 2 | 252 | 66.94 | FALSE | 0.65 | 0 |
2025-09-19 | 460 | 0.6 | CALL | 4 | 673 | 68.18 | FALSE | -0.2 | -0.25 |
2025-09-19 | 465 | 0.41 | CALL | 4 | 33 | 66.2 | FALSE | -0.26 | -0.39 |
2025-09-19 | 470 | 0.4 | CALL | 2 | 604 | 67.93 | FALSE | -0.23 | -0.37 |
2025-09-19 | 475 | 0.56 | CALL | 0 | 17 | 71 | FALSE | 0 | 0 |
2025-09-19 | 480 | 0.29 | CALL | 1 | 1106 | 68.59 | FALSE | 0.29 | 0 |
2025-09-19 | 485 | 0.5 | CALL | 0 | 27 | 0 | FALSE | 0 | 0 |
2025-09-19 | 490 | 0.3 | CALL | 0 | 390 | 0 | FALSE | 0 | 0 |
2025-09-19 | 495 | 0.39 | CALL | 0 | 14 | 0 | FALSE | 0 | 0 |
2025-09-19 | 500 | 0.1 | CALL | 17 | 730 | 66.54 | FALSE | 0.1 | 0 |
2025-09-19 | 505 | 0.45 | CALL | 0 | 1 | 0 | FALSE | 0 | 0 |
2025-09-19 | 510 | 0.1 | CALL | 0 | 128 | 91.21 | FALSE | 0 | 0 |
2025-09-19 | 515 | 0 | CALL | 0 | 0 | 0 | FALSE | 0 | 0 |
2025-09-19 | 520 | 0.06 | CALL | 0 | 705 | 71.86 | FALSE | 0 | 0 |
2025-09-19 | 525 | 0 | CALL | 0 | 0 | 0 | FALSE | 0 | 0 |
2025-09-19 | 530 | 0.06 | CALL | 1 | 478 | 71.74 | FALSE | 0.03 | 1 |
2025-09-19 | 535 | 0.06 | CALL | 0 | 32 | 73.14 | FALSE | 0 | 0 |
2025-09-19 | 540 | 0.04 | CALL | 0 | 671 | 68.73 | FALSE | 0 | 0 |
2025-09-19 | 545 | 0 | CALL | 0 | 0 | 0 | FALSE | 0 | 0 |
2025-09-19 | 550 | 0.15 | CALL | 0 | 1322 | 71.26 | FALSE | 0 | 0 |
2025-09-19 | 560 | 0.38 | CALL | 0 | 147 | 0 | FALSE | 0 | 0 |
2025-09-19 | 570 | 0.05 | CALL | 0 | 50 | 0 | FALSE | 0 | 0 |
2025-09-19 | 580 | 0.1 | CALL | 0 | 92 | 0 | FALSE | 0 | 0 |
2025-09-19 | 590 | 0.3 | CALL | 0 | 102 | 0 | FALSE | 0 | 0 |
2025-09-19 | 600 | 0.01 | CALL | 0 | 772 | 0 | FALSE | 0 | 0 |
2025-09-19 | 610 | 0 | CALL | 0 | 101 | 0 | FALSE | 0 | 0 |
2025-09-19 | 620 | 0.25 | CALL | 0 | 27 | 0 | FALSE | 0 | 0 |
2025-09-19 | 630 | 0.8 | CALL | 0 | 112 | 0 | FALSE | 0 | 0 |
2025-09-19 | 640 | 0.09 | CALL | 0 | 70 | 0 | FALSE | 0 | 0 |
2025-09-19 | 650 | 0 | CALL | 0 | 62 | 0 | FALSE | 0 | 0 |
2025-09-19 | 660 | 0.14 | CALL | 0 | 108 | 0 | FALSE | 0 | 0 |
2025-09-19 | 670 | 0.52 | CALL | 0 | 16 | 0 | FALSE | 0 | 0 |
2025-09-19 | 680 | 0 | CALL | 0 | 83 | 0 | FALSE | 0 | 0 |
2025-09-19 | 700 | 0.16 | CALL | 0 | 73 | 0 | FALSE | 0 | 0 |
2025-09-19 | 720 | 0.02 | CALL | 0 | 70 | 0 | FALSE | 0 | 0 |
2025-09-19 | 740 | 0.26 | CALL | 0 | 50 | 0 | FALSE | 0 | 0 |
2025-09-19 | 760 | 0.01 | CALL | 0 | 117 | 0 | FALSE | 0 | 0 |
2025-09-19 | 780 | 0.01 | CALL | 0 | 436 | 0 | FALSE | 0 | 0 |
2025-09-19 | 800 | 0.1 | CALL | 0 | 62 | 0 | FALSE | 0 | 0 |
2025-09-19 | 820 | 0.01 | CALL | 0 | 272 | 0 | FALSE | 0 | 0 |
2025-09-19 | 190 | 0.5 | PUT | 0 | 70 | 0 | FALSE | 0 | 0 |
2025-09-19 | 195 | 0.02 | PUT | 3 | 7 | 89.09 | FALSE | 0.02 | 0 |
2025-09-19 | 200 | 0.07 | PUT | 0 | 189 | 0 | FALSE | 0 | 0 |
2025-09-19 | 210 | 0.85 | PUT | 0 | 19 | 0 | FALSE | 0 | 0 |
2025-09-19 | 220 | 0.15 | PUT | 0 | 14 | 0 | FALSE | 0 | 0 |
2025-09-19 | 230 | 0.3 | PUT | 0 | 39 | 0 | FALSE | 0 | 0 |
2025-09-19 | 235 | 0.29 | PUT | 0 | 265 | 0 | FALSE | 0 | 0 |
2025-09-19 | 240 | 0.3 | PUT | 1 | 228 | 79.97 | FALSE | 0.3 | 0 |
2025-09-19 | 245 | 0.27 | PUT | 0 | 33 | 0 | FALSE | 0 | 0 |
2025-09-19 | 250 | 0.34 | PUT | 178 | 417 | 73.45 | FALSE | 0.09 | 0.36 |
2025-09-19 | 255 | 0.55 | PUT | 1 | 30 | 75.16 | FALSE | 0.55 | 0 |
2025-09-19 | 260 | 0.64 | PUT | 1 | 130 | 72.98 | FALSE | 0.24 | 0.6 |
2025-09-19 | 265 | 0.74 | PUT | 1 | 77 | 70.72 | FALSE | 0.74 | 0 |
2025-09-19 | 270 | 0.99 | PUT | 26 | 304 | 70.49 | FALSE | 0.24 | 0.32 |
2025-09-19 | 275 | 1.1 | PUT | 292 | 250 | 67.68 | FALSE | 0.3 | 0.38 |
2025-09-19 | 280 | 1.65 | PUT | 24 | 400 | 67 | FALSE | 0.59 | 0.56 |
2025-09-19 | 285 | 1.9 | PUT | 16 | 221 | 66.45 | FALSE | 0.64 | 0.51 |
2025-09-19 | 290 | 2.4 | PUT | 112 | 434 | 66.8 | FALSE | 0.86 | 0.56 |
2025-09-19 | 295 | 2.95 | PUT | 65 | 466 | 65.92 | FALSE | 1.01 | 0.52 |
2025-09-19 | 300 | 3.75 | PUT | 273 | 937 | 65.18 | FALSE | 1.28 | 0.52 |
2025-09-19 | 305 | 4.55 | PUT | 141 | 730 | 65.14 | FALSE | 1.5 | 0.49 |
2025-09-19 | 310 | 5.55 | PUT | 115 | 1000 | 64.67 | FALSE | 1.88 | 0.51 |
2025-09-19 | 315 | 6.58 | PUT | 53 | 527 | 63.63 | FALSE | 1.97 | 0.43 |
2025-09-19 | 320 | 8.07 | PUT | 295 | 3977 | 63.87 | FALSE | 2.49 | 0.45 |
2025-09-19 | 325 | 9.9 | PUT | 111 | 2053 | 63.75 | FALSE | 3.2 | 0.48 |
2025-09-19 | 330 | 11.41 | PUT | 1421 | 4116 | 63.36 | FALSE | 3.41 | 0.43 |
2025-09-19 | 332.5 | 13.5 | PUT | 14 | 60 | 63.25 | FALSE | 4.7 | 0.53 |
2025-09-19 | 335 | 13.51 | PUT | 91 | 590 | 63.55 | FALSE | 3.96 | 0.41 |
2025-09-19 | 337.5 | 15.65 | PUT | 25 | 13 | 63.76 | FALSE | 15.65 | 0 |
2025-09-19 | 340 | 15.55 | PUT | 335 | 1670 | 62.78 | FALSE | 4.13 | 0.36 |
2025-09-19 | 342.5 | 16.73 | PUT | 87 | 34 | 63.34 | FALSE | 4.23 | 0.34 |
2025-09-19 | 345 | 18 | PUT | 247 | 798 | 62.7 | FALSE | 4.5 | 0.33 |
2025-09-19 | 347.5 | 21.55 | PUT | 3 | 22 | 62.48 | TRUE | 21.55 | 0 |
2025-09-19 | 350 | 20.82 | PUT | 166 | 2245 | 63.15 | TRUE | 5.47 | 0.36 |
2025-09-19 | 352.5 | 23.45 | PUT | 1 | 38 | 62.17 | TRUE | 6.5 | 0.38 |
2025-09-19 | 355 | 23.6 | PUT | 72 | 698 | 62.77 | TRUE | 5.86 | 0.33 |
2025-09-19 | 357.5 | 26.47 | PUT | 7 | 171 | 67.35 | TRUE | 7.02 | 0.36 |
2025-09-19 | 360 | 26.81 | PUT | 76 | 1885 | 63.16 | TRUE | 6.59 | 0.33 |
2025-09-19 | 362.5 | 21.55 | PUT | 0 | 41 | 63.14 | TRUE | 0 | 0 |
2025-09-19 | 365 | 30.26 | PUT | 57 | 624 | 63.74 | TRUE | 7.28 | 0.32 |
2025-09-19 | 367.5 | 33.4 | PUT | 1 | 12 | 61.05 | TRUE | 8 | 0.32 |
2025-09-19 | 370 | 35 | PUT | 30 | 1896 | 63.01 | TRUE | 8.63 | 0.33 |
2025-09-19 | 372.5 | 36.65 | PUT | 38 | 4 | 60.55 | TRUE | 36.65 | 0 |
2025-09-19 | 375 | 38.55 | PUT | 24 | 1025 | 68.28 | TRUE | 38.55 | 0 |
2025-09-19 | 380 | 42 | PUT | 11 | 2003 | 60.68 | TRUE | 9.65 | 0.3 |
2025-09-19 | 385 | 42.9 | PUT | 1 | 137 | 64.16 | TRUE | 5.71 | 0.15 |
2025-09-19 | 390 | 52.04 | PUT | 21 | 2188 | 61.51 | TRUE | 10.81 | 0.26 |
2025-09-19 | 395 | 44.7 | PUT | 0 | 74 | 64.06 | TRUE | 0 | 0 |
2025-09-19 | 400 | 58.79 | PUT | 8 | 1860 | 69.81 | TRUE | 8.57 | 0.17 |
2025-09-19 | 405 | 62.7 | PUT | 10 | 49 | 67.64 | TRUE | 62.7 | 0 |
2025-09-19 | 410 | 68.1 | PUT | 1502 | 2118 | 64.44 | TRUE | 11.02 | 0.19 |
2025-09-19 | 415 | 62.27 | PUT | 0 | 16 | 59.77 | TRUE | 0 | 0 |
2025-09-19 | 420 | 76 | PUT | 2 | 565 | 66.06 | TRUE | 76 | 0 |
2025-09-19 | 425 | 89.4 | PUT | 0 | 48 | 66.2 | TRUE | 0 | 0 |
2025-09-19 | 430 | 85 | PUT | 27 | 546 | 61.75 | TRUE | 85 | 0 |
2025-09-19 | 435 | 81.75 | PUT | 0 | 28 | 71.97 | TRUE | 0 | 0 |
2025-09-19 | 440 | 92.89 | PUT | 1 | 340 | 62.63 | TRUE | 92.89 | 0 |
2025-09-19 | 445 | 79.92 | PUT | 0 | 1 | 0.01 | TRUE | 0 | 0 |
2025-09-19 | 450 | 104.02 | PUT | 2 | 103 | 0.01 | TRUE | 104.02 | 0 |
2025-09-19 | 455 | 94.98 | PUT | 0 | 1 | 77.11 | TRUE | 0 | 0 |
2025-09-19 | 460 | 106.57 | PUT | 0 | 105 | 0.01 | TRUE | 0 | 0 |
2025-09-19 | 465 | 0 | PUT | 0 | 0 | 68.59 | TRUE | 0 | 0 |
2025-09-19 | 470 | 113.54 | PUT | 0 | 13 | 0.01 | TRUE | 0 | 0 |
2025-09-19 | 475 | 104.7 | PUT | 0 | 0 | 91.63 | TRUE | 0 | 0 |
2025-09-19 | 480 | 123.61 | PUT | 0 | 8 | 78.25 | TRUE | 0 | 0 |
2025-09-19 | 485 | 0 | PUT | 0 | 0 | 84.57 | TRUE | 0 | 0 |
2025-09-19 | 490 | 133.2 | PUT | 0 | 6 | 0.01 | TRUE | 0 | 0 |
2025-09-19 | 495 | 0 | PUT | 0 | 0 | 90.98 | TRUE | 0 | 0 |
2025-09-19 | 500 | 144.55 | PUT | 0 | 12 | 85.61 | TRUE | 0 | 0 |
2025-09-19 | 505 | 0 | PUT | 0 | 0 | 91.73 | TRUE | 0 | 0 |
2025-09-19 | 510 | 153.25 | PUT | 0 | 3 | 93.68 | TRUE | 0 | 0 |
2025-09-19 | 515 | 166.12 | PUT | 0 | 0 | 0.01 | TRUE | 0 | 0 |
2025-09-19 | 520 | 174.44 | PUT | 3 | 5 | 87.29 | TRUE | 9.74 | 0.06 |
2025-09-19 | 525 | 161.6 | PUT | 0 | 0 | 100.5 | TRUE | 0 | 0 |
2025-09-19 | 530 | 184.44 | PUT | 2 | 4 | 90.79 | TRUE | 11.19 | 0.06 |
2025-09-19 | 535 | 189.45 | PUT | 5 | 0 | 92.99 | TRUE | 189.45 | 0 |
2025-09-19 | 540 | 183.26 | PUT | 0 | 0 | 101.12 | TRUE | 0 | 0 |
2025-09-19 | 545 | 0 | PUT | 0 | 0 | 0.01 | TRUE | 0 | 0 |
2025-09-19 | 550 | 0 | PUT | 0 | 0 | 106.66 | TRUE | 0 | 0 |
2025-09-19 | 560 | 0 | PUT | 0 | 0 | 101.34 | TRUE | 0 | 0 |
2025-09-19 | 570 | 0 | PUT | 0 | 0 | 107.93 | TRUE | 0 | 0 |
2025-09-19 | 580 | 0 | PUT | 0 | 0 | 122.18 | TRUE | 0 | 0 |
2025-09-19 | 590 | 203.7 | PUT | 0 | 0 | 0.01 | TRUE | 0 | 0 |
2025-09-19 | 600 | 0 | PUT | 0 | 0 | 115.1 | TRUE | 0 | 0 |
2025-09-19 | 610 | 0 | PUT | 0 | 0 | 0.01 | TRUE | 0 | 0 |
2025-09-19 | 620 | 0 | PUT | 0 | 0 | 0.01 | TRUE | 0 | 0 |
2025-09-19 | 630 | 0 | PUT | 0 | 0 | 123.9 | TRUE | 0 | 0 |
2025-09-19 | 640 | 0 | PUT | 0 | 0 | 123.77 | TRUE | 0 | 0 |
2025-09-19 | 650 | 0 | PUT | 0 | 0 | 129.51 | TRUE | 0 | 0 |
2025-09-19 | 660 | 0 | PUT | 0 | 0 | 132.24 | TRUE | 0 | 0 |
2025-09-19 | 670 | 0 | PUT | 0 | 0 | 145.3 | TRUE | 0 | 0 |
2025-09-19 | 680 | 0 | PUT | 0 | 0 | 148.78 | TRUE | 0 | 0 |
2025-09-19 | 700 | 0 | PUT | 0 | 0 | 0.01 | TRUE | 0 | 0 |
2025-09-19 | 720 | 347.93 | PUT | 0 | 0 | 0.01 | TRUE | 0 | 0 |
2025-09-19 | 740 | 0 | PUT | 0 | 0 | 153.94 | TRUE | 0 | 0 |
2025-09-19 | 760 | 0 | PUT | 0 | 0 | 155.87 | TRUE | 0 | 0 |
2025-09-19 | 780 | 0 | PUT | 0 | 0 | 0.01 | TRUE | 0 | 0 |
2025-09-19 | 800 | 0 | PUT | 0 | 0 | 164.89 | TRUE | 0 | 0 |
2025-09-19 | 820 | 0 | PUT | 0 | 0 | 0.01 | TRUE | 0 | 0 |
2025-09-26 | 230 | 0 | CALL | 0 | 0 | 72.24 | TRUE | 0 | 0 |
2025-09-26 | 235 | 121.91 | CALL | 0 | 4 | 54.13 | TRUE | 0 | 0 |
2025-09-26 | 240 | 0 | CALL | 0 | 0 | 57.8 | TRUE | 0 | 0 |
2025-09-26 | 245 | 0 | CALL | 0 | 0 | 71.55 | TRUE | 0 | 0 |
2025-09-26 | 250 | 109.15 | CALL | 0 | 2 | 69.99 | TRUE | 0 | 0 |
2025-09-26 | 255 | 101.54 | CALL | 0 | 3 | 68.54 | TRUE | 0 | 0 |
2025-09-26 | 260 | 96.85 | CALL | 0 | 7 | 59.19 | TRUE | 0 | 0 |
2025-09-26 | 265 | 92.64 | CALL | 0 | 6 | 64.77 | TRUE | 0 | 0 |
2025-09-26 | 270 | 88.53 | CALL | 0 | 3 | 58.77 | TRUE | 0 | 0 |
2025-09-26 | 275 | 83.91 | CALL | 0 | 2 | 57.88 | TRUE | 0 | 0 |
2025-09-26 | 280 | 0 | CALL | 0 | 0 | 59.4 | TRUE | 0 | 0 |
2025-09-26 | 285 | 69.56 | CALL | 0 | 1 | 57.55 | TRUE | 0 | 0 |
2025-09-26 | 290 | 71.3 | CALL | 0 | 2 | 54.92 | TRUE | 0 | 0 |
2025-09-26 | 295 | 0 | CALL | 0 | 0 | 60.34 | TRUE | 0 | 0 |
2025-09-26 | 300 | 48.67 | CALL | 1 | 2 | 56.86 | TRUE | 48.67 | 0 |
2025-09-26 | 305 | 52.71 | CALL | 0 | 2 | 60.5 | TRUE | 0 | 0 |
2025-09-26 | 310 | 52 | CALL | 0 | 1 | 57.73 | TRUE | 0 | 0 |
2025-09-26 | 315 | 36.88 | CALL | 0 | 3 | 56.94 | TRUE | 0 | 0 |
2025-09-26 | 320 | 49.93 | CALL | 0 | 4 | 59.15 | TRUE | 0 | 0 |
2025-09-26 | 325 | 31.6 | CALL | 2 | 1 | 60.88 | TRUE | 31.6 | 0 |
2025-09-26 | 330 | 29 | CALL | 4 | 12 | 56.9 | TRUE | 29 | 0 |
2025-09-26 | 335 | 26.8 | CALL | 1 | 25 | 59.01 | TRUE | 26.8 | 0 |
2025-09-26 | 340 | 22.24 | CALL | 23 | 24 | 56.46 | TRUE | 22.24 | 0 |
2025-09-26 | 345 | 20.05 | CALL | 81 | 11 | 56.07 | TRUE | -4.76 | -0.19 |
2025-09-26 | 350 | 18.3 | CALL | 119 | 34 | 56.18 | FALSE | -3.78 | -0.17 |
2025-09-26 | 355 | 14.85 | CALL | 15 | 50 | 55.67 | FALSE | -6.2 | -0.29 |
2025-09-26 | 360 | 14.1 | CALL | 8 | 69 | 55.75 | FALSE | -4.4 | -0.24 |
2025-09-26 | 365 | 12.42 | CALL | 3 | 51 | 55.95 | FALSE | -3.18 | -0.2 |
2025-09-26 | 370 | 10.5 | CALL | 3 | 27 | 54.89 | FALSE | -2.64 | -0.2 |
2025-09-26 | 375 | 9.02 | CALL | 20 | 38 | 54.63 | FALSE | -3.02 | -0.25 |
2025-09-26 | 380 | 7.54 | CALL | 11 | 49 | 53.82 | FALSE | -3.11 | -0.29 |
2025-09-26 | 385 | 6.65 | CALL | 139 | 72 | 54.5 | FALSE | -2.62 | -0.28 |
2025-09-26 | 390 | 5.94 | CALL | 12 | 66 | 55.46 | FALSE | -2.07 | -0.26 |
2025-09-26 | 395 | 4.9 | CALL | 7 | 98 | 56.14 | FALSE | -2.05 | -0.3 |
2025-09-26 | 400 | 4.47 | CALL | 12 | 178 | 56.07 | FALSE | -1.58 | -0.26 |
2025-09-26 | 405 | 3.85 | CALL | 27 | 37 | 56.27 | FALSE | -1.15 | -0.23 |
2025-09-26 | 410 | 3.39 | CALL | 10 | 40 | 56.88 | FALSE | -1.06 | -0.24 |
2025-09-26 | 415 | 2.75 | CALL | 5 | 21 | 56.17 | FALSE | 2.75 | 0 |
2025-09-26 | 420 | 2.44 | CALL | 2 | 89 | 56.92 | FALSE | -0.69 | -0.22 |
2025-09-26 | 425 | 2.82 | CALL | 0 | 28 | 62.06 | FALSE | 0 | 0 |
2025-09-26 | 430 | 1.91 | CALL | 15 | 88 | 58.23 | FALSE | -0.46 | -0.19 |
2025-09-26 | 435 | 1.69 | CALL | 0 | 31 | 61.47 | FALSE | 0 | 0 |
2025-09-26 | 440 | 2.5 | CALL | 0 | 20 | 59.91 | FALSE | 0 | 0 |
2025-09-26 | 445 | 1.94 | CALL | 0 | 10 | 0 | FALSE | 0 | 0 |
2025-09-26 | 450 | 1.14 | CALL | 2 | 2 | 60.26 | FALSE | 1.14 | 0 |
2025-09-26 | 455 | 1.16 | CALL | 0 | 13 | 74.39 | FALSE | 0 | 0 |
2025-09-26 | 460 | 0 | CALL | 0 | 0 | 76.38 | FALSE | 0 | 0 |
2025-09-26 | 465 | 1.04 | CALL | 1 | 0 | 64.96 | FALSE | 1.04 | 0 |
2025-09-26 | 470 | 0 | CALL | 0 | 0 | 0 | FALSE | 0 | 0 |
2025-09-26 | 475 | 0 | CALL | 0 | 0 | 0 | FALSE | 0 | 0 |
2025-09-26 | 480 | 0 | CALL | 0 | 0 | 0 | FALSE | 0 | 0 |
2025-09-26 | 485 | 0 | CALL | 0 | 0 | 0 | FALSE | 0 | 0 |
2025-09-26 | 490 | 0 | CALL | 0 | 0 | 0 | FALSE | 0 | 0 |
2025-09-26 | 495 | 0 | CALL | 0 | 0 | 0 | FALSE | 0 | 0 |
2025-09-26 | 500 | 0 | CALL | 0 | 0 | 0 | FALSE | 0 | 0 |
2025-09-26 | 505 | 0 | CALL | 0 | 0 | 0 | FALSE | 0 | 0 |
2025-09-26 | 510 | 0 | CALL | 0 | 0 | 0 | FALSE | 0 | 0 |
2025-09-26 | 515 | 0 | CALL | 0 | 0 | 0 | FALSE | 0 | 0 |
2025-09-26 | 520 | 0 | CALL | 0 | 0 | 0 | FALSE | 0 | 0 |
2025-09-26 | 230 | 0.8 | PUT | 0 | 2 | 0 | FALSE | 0 | 0 |
2025-09-26 | 235 | 0 | PUT | 0 | 0 | 0 | FALSE | 0 | 0 |
2025-09-26 | 240 | 0.4 | PUT | 0 | 3 | 0 | FALSE | 0 | 0 |
2025-09-26 | 245 | 1.35 | PUT | 0 | 1 | 0 | FALSE | 0 | 0 |
2025-09-26 | 250 | 0.43 | PUT | 0 | 29 | 0 | FALSE | 0 | 0 |
2025-09-26 | 255 | 0.91 | PUT | 0 | 2 | 0 | FALSE | 0 | 0 |
2025-09-26 | 260 | 0.75 | PUT | 0 | 7 | 66.75 | FALSE | 0 | 0 |
2025-09-26 | 265 | 1.57 | PUT | 2 | 6 | 69.65 | FALSE | 1.57 | 0 |
2025-09-26 | 270 | 0.85 | PUT | 0 | 14 | 0 | FALSE | 0 | 0 |
2025-09-26 | 275 | 1.46 | PUT | 60 | 41 | 60.81 | FALSE | 1.46 | 0 |
2025-09-26 | 280 | 2.33 | PUT | 14 | 30 | 64.07 | FALSE | 2.33 | 0 |
2025-09-26 | 285 | 2.75 | PUT | 4 | 39 | 60.3 | FALSE | 1.25 | 0.83 |
2025-09-26 | 290 | 3.05 | PUT | 2 | 35 | 58.34 | FALSE | 3.05 | 0 |
2025-09-26 | 295 | 4 | PUT | 3 | 33 | 61.41 | FALSE | 1.65 | 0.7 |
2025-09-26 | 300 | 4.61 | PUT | 19 | 87 | 58.05 | FALSE | 1.76 | 0.62 |
2025-09-26 | 305 | 5.33 | PUT | 3 | 56 | 58.5 | FALSE | 1.94 | 0.57 |
2025-09-26 | 310 | 6.48 | PUT | 87 | 80 | 56.68 | FALSE | 2.23 | 0.52 |
2025-09-26 | 315 | 8.21 | PUT | 24 | 63 | 59.8 | FALSE | 3.19 | 0.64 |
2025-09-26 | 320 | 9.21 | PUT | 90 | 86 | 57.93 | FALSE | 3.11 | 0.51 |
2025-09-26 | 325 | 11.15 | PUT | 7 | 66 | 55.87 | FALSE | 3.65 | 0.49 |
2025-09-26 | 330 | 12.97 | PUT | 43 | 52 | 55.98 | FALSE | 4.28 | 0.49 |
2025-09-26 | 335 | 15.37 | PUT | 27 | 59 | 56.95 | FALSE | 4.97 | 0.48 |
2025-09-26 | 340 | 16.76 | PUT | 356 | 53 | 56.67 | FALSE | 5.31 | 0.46 |
2025-09-26 | 345 | 19.2 | PUT | 333 | 1261 | 56.54 | FALSE | 5 | 0.35 |
2025-09-26 | 350 | 23.07 | PUT | 11 | 61 | 53.91 | TRUE | 6.72 | 0.41 |
2025-09-26 | 355 | 24.9 | PUT | 4 | 75 | 56.94 | TRUE | 6.25 | 0.34 |
2025-09-26 | 360 | 25.5 | PUT | 1 | 19 | 58.41 | TRUE | 4.1 | 0.19 |
2025-09-26 | 365 | 20.05 | PUT | 0 | 32 | 55.66 | TRUE | 0 | 0 |
2025-09-26 | 370 | 35.55 | PUT | 2 | 8 | 52.25 | TRUE | 35.55 | 0 |
2025-09-26 | 375 | 38.8 | PUT | 1 | 4 | 58.82 | TRUE | 38.8 | 0 |
2025-09-26 | 380 | 34.42 | PUT | 0 | 8 | 52.06 | TRUE | 0 | 0 |
2025-09-26 | 385 | 33.07 | PUT | 0 | 1 | 56.2 | TRUE | 0 | 0 |
2025-09-26 | 390 | 35.5 | PUT | 0 | 2 | 55.56 | TRUE | 0 | 0 |
2025-09-26 | 395 | 54.58 | PUT | 1 | 1 | 59.48 | TRUE | 54.58 | 0 |
2025-09-26 | 400 | 43.11 | PUT | 0 | 10 | 55.05 | TRUE | 0 | 0 |
2025-09-26 | 405 | 49.45 | PUT | 0 | 1 | 56.17 | TRUE | 0 | 0 |
2025-09-26 | 410 | 51.21 | PUT | 0 | 10 | 62.43 | TRUE | 0 | 0 |
2025-09-26 | 415 | 0 | PUT | 0 | 0 | 61.37 | TRUE | 0 | 0 |
2025-09-26 | 420 | 66.54 | PUT | 0 | 1 | 61.5 | TRUE | 0 | 0 |
2025-09-26 | 425 | 0 | PUT | 0 | 0 | 61.42 | TRUE | 0 | 0 |
2025-09-26 | 430 | 0 | PUT | 0 | 0 | 63.76 | TRUE | 0 | 0 |
2025-09-26 | 435 | 0 | PUT | 0 | 0 | 67.96 | TRUE | 0 | 0 |
2025-09-26 | 440 | 0 | PUT | 0 | 0 | 60.62 | TRUE | 0 | 0 |
2025-09-26 | 445 | 0 | PUT | 0 | 0 | 63.96 | TRUE | 0 | 0 |
2025-09-26 | 450 | 0 | PUT | 0 | 0 | 61.79 | TRUE | 0 | 0 |
2025-09-26 | 455 | 0 | PUT | 0 | 0 | 64.69 | TRUE | 0 | 0 |
2025-09-26 | 460 | 0 | PUT | 0 | 0 | 59.32 | TRUE | 0 | 0 |
2025-09-26 | 465 | 0 | PUT | 0 | 0 | 61.17 | TRUE | 0 | 0 |
2025-09-26 | 470 | 0 | PUT | 0 | 0 | 62.42 | TRUE | 0 | 0 |
2025-09-26 | 475 | 0 | PUT | 0 | 0 | 58.55 | TRUE | 0 | 0 |
2025-09-26 | 480 | 0 | PUT | 0 | 0 | 65.96 | TRUE | 0 | 0 |
2025-09-26 | 485 | 0 | PUT | 0 | 0 | 70.4 | TRUE | 0 | 0 |
2025-09-26 | 490 | 0 | PUT | 0 | 0 | 71.68 | TRUE | 0 | 0 |
2025-09-26 | 495 | 0 | PUT | 0 | 0 | 70.41 | TRUE | 0 | 0 |
2025-09-26 | 500 | 0 | PUT | 0 | 0 | 75.11 | TRUE | 0 | 0 |
2025-09-26 | 505 | 0 | PUT | 0 | 0 | 72.96 | TRUE | 0 | 0 |
2025-09-26 | 510 | 0 | PUT | 0 | 0 | 75.31 | TRUE | 0 | 0 |
2025-09-26 | 515 | 0 | PUT | 0 | 0 | 80.59 | TRUE | 0 | 0 |
2025-09-26 | 520 | 0 | PUT | 0 | 0 | 77.71 | TRUE | 0 | 0 |
2025-10-03 | 230 | 0 | CALL | 0 | 0 | 64.38 | TRUE | 0 | 0 |
2025-10-03 | 235 | 0 | CALL | 0 | 0 | 57.87 | TRUE | 0 | 0 |
2025-10-03 | 240 | 0 | CALL | 0 | 0 | 60.24 | TRUE | 0 | 0 |
2025-10-03 | 245 | 0 | CALL | 0 | 0 | 62.76 | TRUE | 0 | 0 |
2025-10-03 | 250 | 0 | CALL | 0 | 0 | 60.15 | TRUE | 0 | 0 |
2025-10-03 | 255 | 0 | CALL | 0 | 0 | 59.74 | TRUE | 0 | 0 |
2025-10-03 | 260 | 0 | CALL | 0 | 0 | 59.98 | TRUE | 0 | 0 |
2025-10-03 | 265 | 0 | CALL | 0 | 0 | 57.03 | TRUE | 0 | 0 |
2025-10-03 | 270 | 0 | CALL | 0 | 0 | 57.56 | TRUE | 0 | 0 |
2025-10-03 | 275 | 0 | CALL | 0 | 0 | 56.78 | TRUE | 0 | 0 |
2025-10-03 | 280 | 0 | CALL | 0 | 0 | 54.58 | TRUE | 0 | 0 |
2025-10-03 | 285 | 0 | CALL | 0 | 0 | 56 | TRUE | 0 | 0 |
2025-10-03 | 290 | 0 | CALL | 0 | 0 | 53.67 | TRUE | 0 | 0 |
2025-10-03 | 295 | 0 | CALL | 0 | 0 | 54.96 | TRUE | 0 | 0 |
2025-10-03 | 300 | 0 | CALL | 0 | 0 | 53.99 | TRUE | 0 | 0 |
2025-10-03 | 305 | 0 | CALL | 0 | 0 | 52.73 | TRUE | 0 | 0 |
2025-10-03 | 310 | 0 | CALL | 0 | 0 | 49.26 | TRUE | 0 | 0 |
2025-10-03 | 315 | 52.99 | CALL | 0 | 1 | 53.55 | TRUE | 0 | 0 |
2025-10-03 | 320 | 0 | CALL | 0 | 0 | 53.41 | TRUE | 0 | 0 |
2025-10-03 | 325 | 0 | CALL | 0 | 0 | 54.46 | TRUE | 0 | 0 |
2025-10-03 | 330 | 35.84 | CALL | 0 | 1 | 50.94 | TRUE | 0 | 0 |
2025-10-03 | 335 | 0 | CALL | 0 | 0 | 52.27 | TRUE | 0 | 0 |
2025-10-03 | 340 | 23.6 | CALL | 5 | 0 | 50.23 | TRUE | 23.6 | 0 |
2025-10-03 | 345 | 0 | CALL | 0 | 0 | 51.65 | TRUE | 0 | 0 |
2025-10-03 | 350 | 18.55 | CALL | 9 | 24 | 53.13 | FALSE | 18.55 | 0 |
2025-10-03 | 355 | 16.2 | CALL | 14 | 13 | 49.16 | FALSE | -5.8 | -0.26 |
2025-10-03 | 360 | 15 | CALL | 1 | 31 | 51.03 | FALSE | 15 | 0 |
2025-10-03 | 365 | 12.41 | CALL | 3 | 12 | 50.77 | FALSE | 12.41 | 0 |
2025-10-03 | 370 | 11 | CALL | 6 | 12 | 50.64 | FALSE | -3.6 | -0.25 |
2025-10-03 | 375 | 11.3 | CALL | 3 | 10 | 51.3 | FALSE | -1.35 | -0.11 |
2025-10-03 | 380 | 8.35 | CALL | 5 | 17 | 50.66 | FALSE | 8.35 | 0 |
2025-10-03 | 385 | 8.5 | CALL | 5 | 16 | 53.36 | FALSE | -1.3 | -0.13 |
2025-10-03 | 390 | 5.85 | CALL | 1 | 5 | 48.28 | FALSE | -2.74 | -0.32 |
2025-10-03 | 395 | 5.68 | CALL | 7 | 6 | 50.69 | FALSE | 5.68 | 0 |
2025-10-03 | 400 | 2.05 | CALL | 23 | 32 | 52.92 | FALSE | -4.5 | -0.69 |
2025-10-03 | 405 | 4.17 | CALL | 68 | 7 | 50.63 | FALSE | 4.17 | 0 |
2025-10-03 | 410 | 3.64 | CALL | 16 | 24 | 50.97 | FALSE | -1.36 | -0.27 |
2025-10-03 | 415 | 3.05 | CALL | 144 | 8 | 50.71 | FALSE | -1.44 | -0.32 |
2025-10-03 | 420 | 3.03 | CALL | 1 | 6 | 52.93 | FALSE | -0.79 | -0.21 |
2025-10-03 | 425 | 2.35 | CALL | 51 | 6 | 51.6 | FALSE | 2.35 | 0 |
2025-10-03 | 430 | 2.11 | CALL | 8 | 32 | 52.32 | FALSE | 2.11 | 0 |
2025-10-03 | 435 | 2.42 | CALL | 0 | 24 | 0 | FALSE | 0 | 0 |
2025-10-03 | 440 | 2 | CALL | 0 | 7 | 63.49 | FALSE | 0 | 0 |
2025-10-03 | 445 | 2.55 | CALL | 0 | 7 | 63.07 | FALSE | 0 | 0 |
2025-10-03 | 450 | 1.7 | CALL | 0 | 1 | 64.66 | FALSE | 0 | 0 |
2025-10-03 | 455 | 0 | CALL | 0 | 0 | 66.04 | FALSE | 0 | 0 |
2025-10-03 | 460 | 0 | CALL | 0 | 0 | 67.66 | FALSE | 0 | 0 |
2025-10-03 | 465 | 0 | CALL | 0 | 0 | 69.08 | FALSE | 0 | 0 |
2025-10-03 | 470 | 1.35 | CALL | 0 | 1 | 0 | FALSE | 0 | 0 |
2025-10-03 | 475 | 0.85 | CALL | 0 | 1 | 0 | FALSE | 0 | 0 |
2025-10-03 | 480 | 0 | CALL | 0 | 0 | 0 | FALSE | 0 | 0 |
2025-10-03 | 485 | 0 | CALL | 0 | 0 | 0 | FALSE | 0 | 0 |
2025-10-03 | 490 | 0 | CALL | 0 | 0 | 0 | FALSE | 0 | 0 |
2025-10-03 | 495 | 0 | CALL | 0 | 0 | 0 | FALSE | 0 | 0 |
2025-10-03 | 500 | 0.51 | CALL | 0 | 0 | 0 | FALSE | 0 | 0 |
2025-10-03 | 505 | 0 | CALL | 0 | 0 | 0 | FALSE | 0 | 0 |
2025-10-03 | 510 | 0 | CALL | 0 | 0 | 0 | FALSE | 0 | 0 |
2025-10-03 | 515 | 0 | CALL | 0 | 0 | 0 | FALSE | 0 | 0 |
2025-10-03 | 520 | 0 | CALL | 0 | 0 | 0 | FALSE | 0 | 0 |
2025-10-03 | 230 | 0.28 | PUT | 1 | 0 | 64.86 | FALSE | 0.28 | 0 |
2025-10-03 | 235 | 0 | PUT | 0 | 0 | 0 | FALSE | 0 | 0 |
2025-10-03 | 240 | 0 | PUT | 0 | 0 | 0 | FALSE | 0 | 0 |
2025-10-03 | 245 | 0 | PUT | 0 | 0 | 0 | FALSE | 0 | 0 |
2025-10-03 | 250 | 0 | PUT | 0 | 0 | 0 | FALSE | 0 | 0 |
2025-10-03 | 255 | 0.46 | PUT | 0 | 1 | 0 | FALSE | 0 | 0 |
2025-10-03 | 260 | 0.75 | PUT | 0 | 1 | 73.26 | FALSE | 0 | 0 |
2025-10-03 | 265 | 0.85 | PUT | 0 | 1 | 70.14 | FALSE | 0 | 0 |
2025-10-03 | 270 | 1.69 | PUT | 11 | 2 | 58.98 | FALSE | 1.69 | 0 |
2025-10-03 | 275 | 2.12 | PUT | 28 | 6 | 58.71 | FALSE | 0.91 | 0.75 |
2025-10-03 | 280 | 2.55 | PUT | 16 | 0 | 57.93 | FALSE | 2.55 | 0 |
2025-10-03 | 285 | 2.62 | PUT | 89 | 19 | 54.7 | FALSE | 0.87 | 0.5 |
2025-10-03 | 290 | 3.3 | PUT | 12 | 8 | 54.7 | FALSE | 1.15 | 0.53 |
2025-10-03 | 295 | 4.05 | PUT | 31 | 4 | 54.45 | FALSE | 1.45 | 0.56 |
2025-10-03 | 300 | 4.7 | PUT | 44 | 15 | 53.28 | FALSE | 1.43 | 0.44 |
2025-10-03 | 305 | 5.6 | PUT | 69 | 9 | 52.7 | FALSE | 0.85 | 0.18 |
2025-10-03 | 310 | 7.23 | PUT | 11 | 22 | 54.18 | FALSE | 3.61 | 1 |
2025-10-03 | 315 | 8.14 | PUT | 7 | 17 | 52.63 | FALSE | 2.43 | 0.43 |
2025-10-03 | 320 | 10 | PUT | 2 | 66 | 53.57 | FALSE | 3.2 | 0.47 |
2025-10-03 | 325 | 11.6 | PUT | 4 | 38 | 53.17 | FALSE | 3.59 | 0.45 |
2025-10-03 | 330 | 13.8 | PUT | 15 | 28 | 51.69 | FALSE | 13.8 | 0 |
2025-10-03 | 335 | 16.35 | PUT | 9 | 18 | 51.78 | FALSE | 5.15 | 0.46 |
2025-10-03 | 340 | 18.9 | PUT | 12 | 36 | 51.68 | FALSE | 5.7 | 0.43 |
2025-10-03 | 345 | 21.25 | PUT | 2 | 15 | 51.66 | FALSE | 21.25 | 0 |
2025-10-03 | 350 | 23.93 | PUT | 6 | 16 | 50.84 | TRUE | 7.1 | 0.42 |
2025-10-03 | 355 | 19.2 | PUT | 0 | 13 | 51.24 | TRUE | 0 | 0 |
2025-10-03 | 360 | 29.07 | PUT | 1 | 124 | 50.74 | TRUE | 29.07 | 0 |
2025-10-03 | 365 | 32.3 | PUT | 2 | 3 | 50.79 | TRUE | 32.3 | 0 |
2025-10-03 | 370 | 29.75 | PUT | 0 | 4 | 49.85 | TRUE | 0 | 0 |
2025-10-03 | 375 | 0 | PUT | 0 | 0 | 48.23 | TRUE | 0 | 0 |
2025-10-03 | 380 | 0 | PUT | 0 | 0 | 51.86 | TRUE | 0 | 0 |
2025-10-03 | 385 | 38 | PUT | 0 | 2 | 54.09 | TRUE | 0 | 0 |
2025-10-03 | 390 | 0 | PUT | 0 | 0 | 55.03 | TRUE | 0 | 0 |
2025-10-03 | 395 | 51.5 | PUT | 1 | 0 | 41.31 | TRUE | 51.5 | 0 |
2025-10-03 | 400 | 43.5 | PUT | 0 | 0 | 52.37 | TRUE | 0 | 0 |
2025-10-03 | 405 | 0 | PUT | 0 | 0 | 57.65 | TRUE | 0 | 0 |
2025-10-03 | 410 | 0 | PUT | 0 | 0 | 54.63 | TRUE | 0 | 0 |
2025-10-03 | 415 | 0 | PUT | 0 | 0 | 54.79 | TRUE | 0 | 0 |
2025-10-03 | 420 | 0 | PUT | 0 | 0 | 53.47 | TRUE | 0 | 0 |
2025-10-03 | 425 | 0 | PUT | 0 | 0 | 54.11 | TRUE | 0 | 0 |
2025-10-03 | 430 | 0 | PUT | 0 | 0 | 54.38 | TRUE | 0 | 0 |
2025-10-03 | 435 | 0 | PUT | 0 | 0 | 55.53 | TRUE | 0 | 0 |
2025-10-03 | 440 | 0 | PUT | 0 | 0 | 54.46 | TRUE | 0 | 0 |
2025-10-03 | 445 | 0 | PUT | 0 | 0 | 56.41 | TRUE | 0 | 0 |
2025-10-03 | 450 | 0 | PUT | 0 | 0 | 57.03 | TRUE | 0 | 0 |
2025-10-03 | 455 | 0 | PUT | 0 | 0 | 57.43 | TRUE | 0 | 0 |
2025-10-03 | 460 | 0 | PUT | 0 | 0 | 57.24 | TRUE | 0 | 0 |
2025-10-03 | 465 | 0 | PUT | 0 | 0 | 54.66 | TRUE | 0 | 0 |
2025-10-03 | 470 | 0 | PUT | 0 | 0 | 56.29 | TRUE | 0 | 0 |
2025-10-03 | 475 | 0 | PUT | 0 | 0 | 57.89 | TRUE | 0 | 0 |
2025-10-03 | 480 | 0 | PUT | 0 | 0 | 0.01 | TRUE | 0 | 0 |
2025-10-03 | 485 | 0 | PUT | 0 | 0 | 0.01 | TRUE | 0 | 0 |
2025-10-03 | 490 | 0 | PUT | 0 | 0 | 0.01 | TRUE | 0 | 0 |
2025-10-03 | 495 | 0 | PUT | 0 | 0 | 61.92 | TRUE | 0 | 0 |
2025-10-03 | 500 | 0 | PUT | 0 | 0 | 0.01 | TRUE | 0 | 0 |
2025-10-03 | 505 | 0 | PUT | 0 | 0 | 0.01 | TRUE | 0 | 0 |
2025-10-03 | 510 | 0 | PUT | 0 | 0 | 0.01 | TRUE | 0 | 0 |
2025-10-03 | 515 | 0 | PUT | 0 | 0 | 0.01 | TRUE | 0 | 0 |
2025-10-03 | 520 | 0 | PUT | 0 | 0 | 0.01 | TRUE | 0 | 0 |
2025-10-10 | 285 | 0 | CALL | 0 | 0 | 51.81 | TRUE | 0 | 0 |
2025-10-10 | 290 | 0 | CALL | 0 | 0 | 50.99 | TRUE | 0 | 0 |
2025-10-10 | 295 | 0 | CALL | 0 | 0 | 51.83 | TRUE | 0 | 0 |
2025-10-10 | 300 | 0 | CALL | 0 | 0 | 44.68 | TRUE | 0 | 0 |
2025-10-10 | 305 | 0 | CALL | 0 | 0 | 45.44 | TRUE | 0 | 0 |
2025-10-10 | 310 | 0 | CALL | 0 | 0 | 46.03 | TRUE | 0 | 0 |
2025-10-10 | 315 | 0 | CALL | 0 | 0 | 50.33 | TRUE | 0 | 0 |
2025-10-10 | 320 | 0 | CALL | 0 | 0 | 52.75 | TRUE | 0 | 0 |
2025-10-10 | 325 | 0 | CALL | 0 | 0 | 50.14 | TRUE | 0 | 0 |
2025-10-10 | 330 | 0 | CALL | 0 | 0 | 48.41 | TRUE | 0 | 0 |
2025-10-10 | 335 | 0 | CALL | 0 | 0 | 45.42 | TRUE | 0 | 0 |
2025-10-10 | 340 | 24.28 | CALL | 20 | 0 | 46.58 | TRUE | 24.28 | 0 |
2025-10-10 | 345 | 0 | CALL | 0 | 0 | 47.07 | TRUE | 0 | 0 |
2025-10-10 | 350 | 0 | CALL | 0 | 0 | 49.77 | FALSE | 0 | 0 |
2025-10-10 | 355 | 17.28 | CALL | 20 | 26 | 46.56 | FALSE | -5.7 | -0.25 |
2025-10-10 | 360 | 19.48 | CALL | 0 | 3 | 47.94 | FALSE | 0 | 0 |
2025-10-10 | 365 | 12.79 | CALL | 1 | 1 | 44.83 | FALSE | -4.48 | -0.26 |
2025-10-10 | 370 | 0 | CALL | 0 | 0 | 48.19 | FALSE | 0 | 0 |
2025-10-10 | 375 | 0 | CALL | 0 | 0 | 47.6 | FALSE | 0 | 0 |
2025-10-10 | 380 | 9.3 | CALL | 2 | 1 | 46.97 | FALSE | -3.14 | -0.25 |
2025-10-10 | 385 | 8.1 | CALL | 1 | 0 | 46.93 | FALSE | 8.1 | 0 |
2025-10-10 | 390 | 9.87 | CALL | 0 | 1 | 46.15 | FALSE | 0 | 0 |
2025-10-10 | 395 | 8.42 | CALL | 0 | 2 | 47.5 | FALSE | 0 | 0 |
2025-10-10 | 400 | 5.4 | CALL | 18 | 1 | 47.31 | FALSE | 5.4 | 0 |
2025-10-10 | 405 | 6.33 | CALL | 0 | 2 | 43.96 | FALSE | 0 | 0 |
2025-10-10 | 410 | 4.09 | CALL | 1 | 3 | 47.59 | FALSE | -1.54 | -0.27 |
2025-10-10 | 415 | 3.75 | CALL | 1 | 5 | 48.53 | FALSE | 0.5 | 0.15 |
2025-10-10 | 420 | 3.26 | CALL | 2 | 4 | 48.66 | FALSE | -1.14 | -0.26 |
2025-10-10 | 425 | 2.8 | CALL | 66 | 0 | 48.65 | FALSE | 2.8 | 0 |
2025-10-10 | 285 | 3.4 | PUT | 32 | 0 | 48.69 | FALSE | 3.4 | 0 |
2025-10-10 | 290 | 2.52 | PUT | 0 | 4 | 55.51 | FALSE | 0 | 0 |
2025-10-10 | 295 | 4.6 | PUT | 2 | 0 | 51.56 | FALSE | 1.5 | 0.48 |
2025-10-10 | 300 | 6 | PUT | 2 | 20 | 50.14 | FALSE | 2.4 | 0.67 |
2025-10-10 | 305 | 7.1 | PUT | 3 | 6 | 52.74 | FALSE | 2.65 | 0.6 |
2025-10-10 | 310 | 7.45 | PUT | 5 | 3 | 49.8 | FALSE | 1.86 | 0.33 |
2025-10-10 | 315 | 9.23 | PUT | 1 | 9 | 50.84 | FALSE | 3.1 | 0.51 |
2025-10-10 | 320 | 11.55 | PUT | 7 | 4 | 49 | FALSE | 4.02 | 0.53 |
2025-10-10 | 325 | 12.96 | PUT | 4 | 12 | 48.12 | FALSE | 4.71 | 0.57 |
2025-10-10 | 330 | 16.05 | PUT | 4 | 5 | 49.24 | FALSE | 5.78 | 0.56 |
2025-10-10 | 335 | 11.75 | PUT | 0 | 2 | 47.19 | FALSE | 0 | 0 |
2025-10-10 | 340 | 14.62 | PUT | 0 | 1 | 48.49 | FALSE | 0 | 0 |
2025-10-10 | 345 | 21.5 | PUT | 4 | 2 | 50.73 | FALSE | 6.25 | 0.41 |
2025-10-10 | 350 | 24.99 | PUT | 5 | 3 | 47.52 | TRUE | 7.04 | 0.39 |
2025-10-10 | 355 | 20.55 | PUT | 0 | 13 | 48.42 | TRUE | 0 | 0 |
2025-10-10 | 360 | 0 | PUT | 0 | 0 | 48.69 | TRUE | 0 | 0 |
2025-10-10 | 365 | 24.9 | PUT | 0 | 1 | 47.47 | TRUE | 0 | 0 |
2025-10-10 | 370 | 0 | PUT | 0 | 0 | 47.77 | TRUE | 0 | 0 |
2025-10-10 | 375 | 39.73 | PUT | 1 | 0 | 49.94 | TRUE | 39.73 | 0 |
2025-10-10 | 380 | 35.02 | PUT | 0 | 1 | 47.89 | TRUE | 0 | 0 |
2025-10-10 | 385 | 0 | PUT | 0 | 0 | 51.01 | TRUE | 0 | 0 |
2025-10-10 | 390 | 44.1 | PUT | 0 | 1 | 49.23 | TRUE | 0 | 0 |
2025-10-10 | 395 | 0 | PUT | 0 | 0 | 44.98 | TRUE | 0 | 0 |
2025-10-10 | 400 | 0 | PUT | 0 | 0 | 48.24 | TRUE | 0 | 0 |
2025-10-10 | 405 | 0 | PUT | 0 | 0 | 48.27 | TRUE | 0 | 0 |
2025-10-10 | 410 | 0 | PUT | 0 | 0 | 51.67 | TRUE | 0 | 0 |
2025-10-10 | 415 | 0 | PUT | 0 | 0 | 49.83 | TRUE | 0 | 0 |
2025-10-10 | 420 | 0 | PUT | 0 | 0 | 49.31 | TRUE | 0 | 0 |
2025-10-10 | 425 | 0 | PUT | 0 | 0 | 51.06 | TRUE | 0 | 0 |
2025-10-17 | 185 | 167.04 | CALL | 0 | 1 | 64.79 | TRUE | 0 | 0 |
2025-10-17 | 190 | 168.38 | CALL | 0 | 1 | 0.01 | TRUE | 0 | 0 |
2025-10-17 | 195 | 161.89 | CALL | 0 | 14 | 0.01 | TRUE | 0 | 0 |
2025-10-17 | 200 | 158.66 | CALL | 0 | 7 | 68.86 | TRUE | 0 | 0 |
2025-10-17 | 205 | 152.63 | CALL | 0 | 9 | 62.92 | TRUE | 0 | 0 |
2025-10-17 | 210 | 148.66 | CALL | 0 | 10 | 54.03 | TRUE | 0 | 0 |
2025-10-17 | 215 | 144.47 | CALL | 0 | 5 | 74.32 | TRUE | 0 | 0 |
2025-10-17 | 220 | 135.87 | CALL | 0 | 6 | 64.14 | TRUE | 0 | 0 |
2025-10-17 | 225 | 132.64 | CALL | 0 | 4 | 53.42 | TRUE | 0 | 0 |
2025-10-17 | 230 | 128.67 | CALL | 0 | 4 | 35.34 | TRUE | 0 | 0 |
2025-10-17 | 235 | 122.27 | CALL | 0 | 4 | 52.71 | TRUE | 0 | 0 |
2025-10-17 | 240 | 119.42 | CALL | 0 | 2 | 0.01 | TRUE | 0 | 0 |
2025-10-17 | 245 | 0 | CALL | 0 | 0 | 53.25 | TRUE | 0 | 0 |
2025-10-17 | 250 | 104.96 | CALL | 0 | 19 | 56.03 | TRUE | 0 | 0 |
2025-10-17 | 255 | 0 | CALL | 0 | 0 | 53.9 | TRUE | 0 | 0 |
2025-10-17 | 260 | 133.82 | CALL | 0 | 9 | 56.88 | TRUE | 0 | 0 |
2025-10-17 | 265 | 79.76 | CALL | 0 | 5 | 53.86 | TRUE | 0 | 0 |
2025-10-17 | 270 | 74.62 | CALL | 0 | 4 | 51.05 | TRUE | 0 | 0 |
2025-10-17 | 275 | 0 | CALL | 0 | 0 | 50.56 | TRUE | 0 | 0 |
2025-10-17 | 280 | 71.92 | CALL | 7 | 13 | 51.42 | TRUE | 71.92 | 0 |
2025-10-17 | 285 | 63.72 | CALL | 12 | 70 | 49.49 | TRUE | 63.72 | 0 |
2025-10-17 | 290 | 71.35 | CALL | 0 | 24 | 49.54 | TRUE | 0 | 0 |
2025-10-17 | 295 | 55.53 | CALL | 6 | 73 | 47.26 | TRUE | 55.53 | 0 |
2025-10-17 | 300 | 52.33 | CALL | 23 | 91 | 45.92 | TRUE | 52.33 | 0 |
2025-10-17 | 305 | 48.87 | CALL | 0 | 0 | 47.84 | TRUE | 0 | 0 |
2025-10-17 | 310 | 48.95 | CALL | 0 | 12 | 47.51 | TRUE | 0 | 0 |
2025-10-17 | 315 | 39.92 | CALL | 2 | 11 | 42.7 | TRUE | 39.92 | 0 |
2025-10-17 | 320 | 36.3 | CALL | 1 | 15 | 48.47 | TRUE | 36.3 | 0 |
2025-10-17 | 325 | 36.93 | CALL | 1 | 26 | 46.38 | TRUE | -4.76 | -0.11 |
2025-10-17 | 330 | 36 | CALL | 0 | 120 | 47.7 | TRUE | 0 | 0 |
2025-10-17 | 335 | 27.67 | CALL | 5 | 85 | 45.95 | TRUE | -5.98 | -0.18 |
2025-10-17 | 340 | 25.15 | CALL | 22 | 143 | 46.97 | TRUE | 25.15 | 0 |
2025-10-17 | 345 | 23.34 | CALL | 20 | 136 | 45.8 | TRUE | 23.34 | 0 |
2025-10-17 | 350 | 20.94 | CALL | 61 | 421 | 45.65 | FALSE | -5.76 | -0.22 |
2025-10-17 | 355 | 18.22 | CALL | 14 | 257 | 45.27 | FALSE | -5.89 | -0.24 |
2025-10-17 | 360 | 16.72 | CALL | 57 | 1066 | 45.48 | FALSE | -4.92 | -0.23 |
2025-10-17 | 365 | 14.37 | CALL | 20 | 487 | 45.05 | FALSE | -4.18 | -0.23 |
2025-10-17 | 370 | 12.85 | CALL | 47 | 703 | 45.11 | FALSE | -4.55 | -0.26 |
2025-10-17 | 375 | 11.47 | CALL | 139 | 728 | 44.88 | FALSE | -3.53 | -0.24 |
2025-10-17 | 380 | 10.14 | CALL | 89 | 786 | 44.95 | FALSE | -3.49 | -0.26 |
2025-10-17 | 385 | 9 | CALL | 39 | 634 | 45.15 | FALSE | -2.95 | -0.25 |
2025-10-17 | 390 | 7.85 | CALL | 33 | 568 | 45.03 | FALSE | -2.75 | -0.26 |
2025-10-17 | 395 | 7 | CALL | 12 | 422 | 45.39 | FALSE | -2.1 | -0.23 |
2025-10-17 | 400 | 6.14 | CALL | 356 | 1498 | 45.46 | FALSE | -2.01 | -0.25 |
2025-10-17 | 405 | 5.45 | CALL | 32 | 628 | 45.76 | FALSE | -1.7 | -0.24 |
2025-10-17 | 410 | 4.69 | CALL | 44 | 698 | 46.11 | FALSE | -1.73 | -0.27 |
2025-10-17 | 415 | 4.23 | CALL | 38 | 442 | 46.15 | FALSE | -1.45 | -0.26 |
2025-10-17 | 420 | 3.69 | CALL | 41 | 541 | 46.22 | FALSE | -1.28 | -0.26 |
2025-10-17 | 425 | 3.25 | CALL | 19 | 375 | 46.44 | FALSE | -1.06 | -0.25 |
2025-10-17 | 430 | 3 | CALL | 54 | 579 | 47.26 | FALSE | -0.9 | -0.23 |
2025-10-17 | 435 | 2.52 | CALL | 15 | 276 | 46.89 | FALSE | -0.93 | -0.27 |
2025-10-17 | 440 | 2.15 | CALL | 5 | 433 | 46.75 | FALSE | -0.75 | -0.26 |
2025-10-17 | 445 | 2.67 | CALL | 0 | 294 | 47.42 | FALSE | 0 | 0 |
2025-10-17 | 450 | 1.84 | CALL | 67 | 412 | 48.26 | FALSE | -0.54 | -0.23 |
2025-10-17 | 455 | 2.15 | CALL | 0 | 101 | 49.08 | FALSE | 0 | 0 |
2025-10-17 | 460 | 1.38 | CALL | 6 | 266 | 48.32 | FALSE | -0.47 | -0.25 |
2025-10-17 | 465 | 2.23 | CALL | 0 | 224 | 0 | FALSE | 0 | 0 |
2025-10-17 | 470 | 1.11 | CALL | 3 | 123 | 49.06 | FALSE | 1.11 | 0 |
2025-10-17 | 475 | 1.2 | CALL | 0 | 144 | 47.13 | FALSE | 0 | 0 |
2025-10-17 | 480 | 1.05 | CALL | 0 | 166 | 54.05 | FALSE | 0 | 0 |
2025-10-17 | 485 | 1.28 | CALL | 0 | 75 | 0 | FALSE | 0 | 0 |
2025-10-17 | 490 | 0.73 | CALL | 1 | 226 | 50.53 | FALSE | -0.27 | -0.27 |
2025-10-17 | 495 | 0.97 | CALL | 0 | 86 | 50.65 | FALSE | 0 | 0 |
2025-10-17 | 500 | 0.62 | CALL | 0 | 1130 | 51.23 | FALSE | 0 | 0 |
2025-10-17 | 505 | 0.86 | CALL | 0 | 65 | 53.17 | FALSE | 0 | 0 |
2025-10-17 | 510 | 0.51 | CALL | 0 | 92 | 0 | FALSE | 0 | 0 |
2025-10-17 | 515 | 0.63 | CALL | 0 | 117 | 0 | FALSE | 0 | 0 |
2025-10-17 | 520 | 0.7 | CALL | 0 | 74 | 0 | FALSE | 0 | 0 |
2025-10-17 | 525 | 0.66 | CALL | 0 | 25 | 0 | FALSE | 0 | 0 |
2025-10-17 | 530 | 0.43 | CALL | 2 | 19 | 55.2 | FALSE | 0.43 | 0 |
2025-10-17 | 535 | 1.31 | CALL | 0 | 27 | 0 | FALSE | 0 | 0 |
2025-10-17 | 540 | 0.4 | CALL | 0 | 48 | 0 | FALSE | 0 | 0 |
2025-10-17 | 545 | 0.74 | CALL | 0 | 5 | 73.46 | FALSE | 0 | 0 |
2025-10-17 | 550 | 0.34 | CALL | 0 | 88 | 0 | FALSE | 0 | 0 |
2025-10-17 | 555 | 0.62 | CALL | 0 | 5 | 0 | FALSE | 0 | 0 |
2025-10-17 | 560 | 0.58 | CALL | 0 | 215 | 0 | FALSE | 0 | 0 |
2025-10-17 | 565 | 2.12 | CALL | 0 | 81 | 79.16 | FALSE | 0 | 0 |
2025-10-17 | 580 | 0.3 | CALL | 0 | 22 | 61.91 | FALSE | 0 | 0 |
2025-10-17 | 600 | 0.08 | CALL | 0 | 104 | 64.66 | FALSE | 0 | 0 |
2025-10-17 | 620 | 0.37 | CALL | 0 | 27 | 0 | FALSE | 0 | 0 |
2025-10-17 | 640 | 1.74 | CALL | 0 | 6 | 0 | FALSE | 0 | 0 |
2025-10-17 | 660 | 0.6 | CALL | 0 | 6 | 0 | FALSE | 0 | 0 |
2025-10-17 | 185 | 0.12 | PUT | 0 | 44 | 0 | FALSE | 0 | 0 |
2025-10-17 | 190 | 0.21 | PUT | 0 | 6 | 0 | FALSE | 0 | 0 |
2025-10-17 | 195 | 0.15 | PUT | 0 | 16 | 0 | FALSE | 0 | 0 |
2025-10-17 | 200 | 0.05 | PUT | 2 | 306 | 57.5 | FALSE | 0.05 | 0 |
2025-10-17 | 205 | 0.25 | PUT | 0 | 9 | 0 | FALSE | 0 | 0 |
2025-10-17 | 210 | 0.27 | PUT | 0 | 21 | 0 | FALSE | 0 | 0 |
2025-10-17 | 215 | 0.18 | PUT | 0 | 10 | 0 | FALSE | 0 | 0 |
2025-10-17 | 220 | 0.34 | PUT | 0 | 15 | 0 | FALSE | 0 | 0 |
2025-10-17 | 225 | 0.42 | PUT | 1 | 8 | 60.01 | FALSE | 0.42 | 0 |
2025-10-17 | 230 | 0.46 | PUT | 1 | 49 | 58.13 | FALSE | 0.07 | 0.18 |
2025-10-17 | 235 | 0.55 | PUT | 2 | 12 | 57.07 | FALSE | 0.55 | 0 |
2025-10-17 | 240 | 0.58 | PUT | 0 | 101 | 0 | FALSE | 0 | 0 |
2025-10-17 | 245 | 0.62 | PUT | 0 | 15 | 56.14 | FALSE | 0 | 0 |
2025-10-17 | 250 | 0.98 | PUT | 13 | 56 | 54.54 | FALSE | 0.98 | 0 |
2025-10-17 | 255 | 1.24 | PUT | 1 | 20 | 54.27 | FALSE | 1.24 | 0 |
2025-10-17 | 260 | 1.44 | PUT | 1 | 76 | 53.11 | FALSE | 1.44 | 0 |
2025-10-17 | 265 | 1.5 | PUT | 24 | 15 | 50.71 | FALSE | 0.4 | 0.36 |
2025-10-17 | 270 | 2.02 | PUT | 37 | 126 | 51.35 | FALSE | 2.02 | 0 |
2025-10-17 | 275 | 2.28 | PUT | 18 | 84 | 49.91 | FALSE | 2.28 | 0 |
2025-10-17 | 280 | 2.77 | PUT | 34 | 530 | 49.46 | FALSE | 0.72 | 0.35 |
2025-10-17 | 285 | 3.5 | PUT | 18 | 38 | 49.72 | FALSE | 1.15 | 0.49 |
2025-10-17 | 290 | 4.12 | PUT | 144 | 546 | 49.03 | FALSE | 1.25 | 0.44 |
2025-10-17 | 295 | 5 | PUT | 92 | 33 | 48.25 | FALSE | 1.52 | 0.44 |
2025-10-17 | 300 | 5.78 | PUT | 96 | 2321 | 48.14 | FALSE | 1.62 | 0.39 |
2025-10-17 | 305 | 6.61 | PUT | 63 | 215 | 47.17 | FALSE | 1.64 | 0.33 |
2025-10-17 | 310 | 7.79 | PUT | 34 | 810 | 46.89 | FALSE | 1.95 | 0.33 |
2025-10-17 | 315 | 9.11 | PUT | 41 | 241 | 46.59 | FALSE | 2.23 | 0.32 |
2025-10-17 | 320 | 10.56 | PUT | 64 | 1711 | 46.23 | FALSE | 2.52 | 0.31 |
2025-10-17 | 325 | 12.8 | PUT | 24 | 436 | 47.34 | FALSE | 3.4 | 0.36 |
2025-10-17 | 330 | 13.98 | PUT | 33 | 1700 | 45.97 | FALSE | 3.06 | 0.28 |
2025-10-17 | 335 | 16.4 | PUT | 41 | 182 | 45.82 | FALSE | 3.58 | 0.28 |
2025-10-17 | 340 | 18.5 | PUT | 54 | 1093 | 45.81 | FALSE | 4.37 | 0.31 |
2025-10-17 | 345 | 21.71 | PUT | 26 | 185 | 45.43 | FALSE | 5.31 | 0.32 |
2025-10-17 | 350 | 23.35 | PUT | 23 | 1338 | 45.19 | TRUE | 4.8 | 0.26 |
2025-10-17 | 355 | 27.15 | PUT | 4 | 334 | 44.27 | TRUE | 6.2 | 0.3 |
2025-10-17 | 360 | 30.55 | PUT | 6 | 2660 | 45.37 | TRUE | 6.95 | 0.29 |
2025-10-17 | 365 | 34.15 | PUT | 5 | 779 | 44.07 | TRUE | 7.85 | 0.3 |
2025-10-17 | 370 | 36.65 | PUT | 49 | 716 | 45.19 | TRUE | 7.38 | 0.25 |
2025-10-17 | 375 | 40.3 | PUT | 3 | 483 | 44.39 | TRUE | 40.3 | 0 |
2025-10-17 | 380 | 44 | PUT | 7 | 694 | 45.6 | TRUE | 9 | 0.26 |
2025-10-17 | 385 | 44.57 | PUT | 1 | 323 | 47.43 | TRUE | 5.01 | 0.13 |
2025-10-17 | 390 | 51.92 | PUT | 10 | 316 | 48.57 | TRUE | 8.42 | 0.19 |
2025-10-17 | 395 | 56.01 | PUT | 10 | 313 | 44.25 | TRUE | 56.01 | 0 |
2025-10-17 | 400 | 55.99 | PUT | 1 | 580 | 45.99 | TRUE | 55.99 | 0 |
2025-10-17 | 405 | 66.1 | PUT | 5 | 157 | 46.29 | TRUE | 12.35 | 0.23 |
2025-10-17 | 410 | 69 | PUT | 3 | 76 | 45.04 | TRUE | 9.93 | 0.17 |
2025-10-17 | 415 | 81.7 | PUT | 0 | 53 | 47.62 | TRUE | 0 | 0 |
2025-10-17 | 420 | 79.18 | PUT | 5 | 268 | 48.29 | TRUE | 79.18 | 0 |
2025-10-17 | 425 | 74.75 | PUT | 0 | 57 | 45.87 | TRUE | 0 | 0 |
2025-10-17 | 430 | 88.68 | PUT | 5 | 76 | 48.09 | TRUE | 88.68 | 0 |
2025-10-17 | 435 | 91.69 | PUT | 1 | 48 | 52.57 | TRUE | 91.69 | 0 |
2025-10-17 | 440 | 92.17 | PUT | 0 | 23 | 47.83 | TRUE | 0 | 0 |
2025-10-17 | 445 | 102.4 | PUT | 10 | 21 | 52.6 | TRUE | 102.4 | 0 |
2025-10-17 | 450 | 94.2 | PUT | 0 | 45 | 48.94 | TRUE | 0 | 0 |
2025-10-17 | 455 | 90.95 | PUT | 0 | 8 | 49.33 | TRUE | 0 | 0 |
2025-10-17 | 460 | 94.42 | PUT | 0 | 0 | 48.69 | TRUE | 0 | 0 |
2025-10-17 | 465 | 0 | PUT | 0 | 0 | 52.8 | TRUE | 0 | 0 |
2025-10-17 | 470 | 120.94 | PUT | 0 | 2 | 0.01 | TRUE | 0 | 0 |
2025-10-17 | 475 | 94 | PUT | 0 | 0 | 51.07 | TRUE | 0 | 0 |
2025-10-17 | 480 | 116.2 | PUT | 0 | 0 | 58.48 | TRUE | 0 | 0 |
2025-10-17 | 485 | 77 | PUT | 0 | 2 | 52.32 | TRUE | 0 | 0 |
2025-10-17 | 490 | 108.81 | PUT | 0 | 0 | 53.63 | TRUE | 0 | 0 |
2025-10-17 | 495 | 0 | PUT | 0 | 0 | 0.01 | TRUE | 0 | 0 |
2025-10-17 | 500 | 118.1 | PUT | 0 | 0 | 56.2 | TRUE | 0 | 0 |
2025-10-17 | 505 | 0 | PUT | 0 | 0 | 0.01 | TRUE | 0 | 0 |
2025-10-17 | 510 | 162.15 | PUT | 1 | 0 | 0.01 | TRUE | 162.15 | 0 |
2025-10-17 | 515 | 157.5 | PUT | 0 | 0 | 59.93 | TRUE | 0 | 0 |
2025-10-17 | 520 | 0 | PUT | 0 | 0 | 68.12 | TRUE | 0 | 0 |
2025-10-17 | 525 | 0 | PUT | 0 | 0 | 62.95 | TRUE | 0 | 0 |
2025-10-17 | 530 | 0 | PUT | 0 | 0 | 69.34 | TRUE | 0 | 0 |
2025-10-17 | 535 | 0 | PUT | 0 | 0 | 69.98 | TRUE | 0 | 0 |
2025-10-17 | 540 | 0 | PUT | 0 | 0 | 65.86 | TRUE | 0 | 0 |
2025-10-17 | 545 | 0 | PUT | 0 | 0 | 0.01 | TRUE | 0 | 0 |
2025-10-17 | 550 | 0 | PUT | 0 | 0 | 0.01 | TRUE | 0 | 0 |
2025-10-17 | 555 | 0 | PUT | 0 | 0 | 71.92 | TRUE | 0 | 0 |
2025-10-17 | 560 | 0 | PUT | 0 | 0 | 0.01 | TRUE | 0 | 0 |
2025-10-17 | 565 | 0 | PUT | 0 | 0 | 0.01 | TRUE | 0 | 0 |
2025-10-17 | 580 | 0 | PUT | 0 | 0 | 0.01 | TRUE | 0 | 0 |
2025-10-17 | 600 | 0 | PUT | 0 | 0 | 76.33 | TRUE | 0 | 0 |
2025-10-17 | 620 | 0 | PUT | 0 | 0 | 0.01 | TRUE | 0 | 0 |
2025-10-17 | 640 | 0 | PUT | 0 | 0 | 85.03 | TRUE | 0 | 0 |
2025-10-17 | 660 | 0 | PUT | 0 | 0 | 90.43 | TRUE | 0 | 0 |
2025-11-21 | 200 | 0 | CALL | 0 | 0 | 53.7 | TRUE | 0 | 0 |
2025-11-21 | 210 | 0 | CALL | 0 | 0 | 55.12 | TRUE | 0 | 0 |
2025-11-21 | 215 | 0 | CALL | 0 | 0 | 51.09 | TRUE | 0 | 0 |
2025-11-21 | 220 | 0 | CALL | 0 | 0 | 53.63 | TRUE | 0 | 0 |
2025-11-21 | 225 | 0 | CALL | 0 | 0 | 56.64 | TRUE | 0 | 0 |
2025-11-21 | 230 | 0 | CALL | 0 | 0 | 49.18 | TRUE | 0 | 0 |
2025-11-21 | 235 | 0 | CALL | 0 | 0 | 48.38 | TRUE | 0 | 0 |
2025-11-21 | 240 | 0 | CALL | 0 | 0 | 44.18 | TRUE | 0 | 0 |
2025-11-21 | 245 | 0 | CALL | 0 | 0 | 53.24 | TRUE | 0 | 0 |
2025-11-21 | 250 | 0 | CALL | 0 | 0 | 45.58 | TRUE | 0 | 0 |
2025-11-21 | 255 | 0 | CALL | 0 | 0 | 50.01 | TRUE | 0 | 0 |
2025-11-21 | 260 | 0 | CALL | 0 | 0 | 48.54 | TRUE | 0 | 0 |
2025-11-21 | 265 | 0 | CALL | 0 | 0 | 48.8 | TRUE | 0 | 0 |
2025-11-21 | 270 | 0 | CALL | 0 | 0 | 45.22 | TRUE | 0 | 0 |
2025-11-21 | 275 | 0 | CALL | 0 | 0 | 43.31 | TRUE | 0 | 0 |
2025-11-21 | 280 | 72.12 | CALL | 1 | 1 | 45.3 | TRUE | 72.12 | 0 |
2025-11-21 | 285 | 0 | CALL | 0 | 0 | 44.89 | TRUE | 0 | 0 |
2025-11-21 | 290 | 63.92 | CALL | 1 | 12 | 44.84 | TRUE | 63.92 | 0 |
2025-11-21 | 295 | 69.8 | CALL | 0 | 26 | 43.38 | TRUE | 0 | 0 |
2025-11-21 | 300 | 56.7 | CALL | 1 | 36 | 42.5 | TRUE | 56.7 | 0 |
2025-11-21 | 305 | 56 | CALL | 0 | 3 | 43.44 | TRUE | 0 | 0 |
2025-11-21 | 310 | 61.15 | CALL | 0 | 4 | 41.78 | TRUE | 0 | 0 |
2025-11-21 | 315 | 47 | CALL | 0 | 6 | 43.49 | TRUE | 0 | 0 |
2025-11-21 | 320 | 52 | CALL | 0 | 10 | 41.35 | TRUE | 0 | 0 |
2025-11-21 | 325 | 38.6 | CALL | 2 | 17 | 42.18 | TRUE | -7.8 | -0.17 |
2025-11-21 | 330 | 35.02 | CALL | 2 | 22 | 41.86 | TRUE | 35.02 | 0 |
2025-11-21 | 335 | 31.95 | CALL | 6 | 51 | 40.72 | TRUE | -7.15 | -0.18 |
2025-11-21 | 340 | 29.9 | CALL | 5 | 214 | 41.13 | TRUE | -6.8 | -0.19 |
2025-11-21 | 345 | 27 | CALL | 23 | 211 | 40.7 | TRUE | -5.97 | -0.18 |
2025-11-21 | 350 | 25.5 | CALL | 28 | 151 | 40.29 | FALSE | -4.98 | -0.16 |
2025-11-21 | 355 | 22.88 | CALL | 24 | 145 | 40.26 | FALSE | -5.72 | -0.2 |
2025-11-21 | 360 | 21.05 | CALL | 93 | 102 | 39.94 | FALSE | -4.95 | -0.19 |
2025-11-21 | 365 | 18.35 | CALL | 11 | 106 | 40.13 | FALSE | -4.2 | -0.19 |
2025-11-21 | 370 | 16.85 | CALL | 13 | 474 | 39.64 | FALSE | -4.78 | -0.22 |
2025-11-21 | 375 | 15.28 | CALL | 12 | 232 | 39.52 | FALSE | -4.17 | -0.21 |
2025-11-21 | 380 | 13.69 | CALL | 14 | 424 | 39.47 | FALSE | -4.08 | -0.23 |
2025-11-21 | 385 | 12.05 | CALL | 20 | 556 | 39.6 | FALSE | -3.85 | -0.24 |
2025-11-21 | 390 | 11.01 | CALL | 9 | 264 | 39.54 | FALSE | -3.06 | -0.22 |
2025-11-21 | 395 | 9.4 | CALL | 21 | 121 | 39.51 | FALSE | -3.2 | -0.25 |
2025-11-21 | 400 | 8.64 | CALL | 34 | 569 | 39.47 | FALSE | -3.05 | -0.26 |
2025-11-21 | 405 | 7.92 | CALL | 7 | 66 | 39.54 | FALSE | -2.58 | -0.25 |
2025-11-21 | 410 | 7.35 | CALL | 1 | 95 | 39.58 | FALSE | -1.55 | -0.17 |
2025-11-21 | 415 | 6.37 | CALL | 7 | 166 | 39.84 | FALSE | -2.08 | -0.25 |
2025-11-21 | 420 | 5.82 | CALL | 3 | 257 | 39.53 | FALSE | -1.43 | -0.2 |
2025-11-21 | 425 | 5.17 | CALL | 2 | 84 | 39.52 | FALSE | -1.43 | -0.22 |
2025-11-21 | 430 | 4.8 | CALL | 4 | 56 | 40.07 | FALSE | 4.8 | 0 |
2025-11-21 | 435 | 4.35 | CALL | 1 | 120 | 40.3 | FALSE | -0.95 | -0.18 |
2025-11-21 | 440 | 3.93 | CALL | 429 | 118 | 40.5 | FALSE | -1.02 | -0.21 |
2025-11-21 | 445 | 3.55 | CALL | 1 | 27 | 40.69 | FALSE | 3.55 | 0 |
2025-11-21 | 450 | 3.2 | CALL | 2 | 145 | 40.85 | FALSE | -0.85 | -0.21 |
2025-11-21 | 455 | 2.72 | CALL | 2 | 17 | 40.42 | FALSE | -0.88 | -0.24 |
2025-11-21 | 460 | 2.74 | CALL | 1 | 240 | 41.7 | FALSE | -0.46 | -0.14 |
2025-11-21 | 465 | 2.58 | CALL | 1 | 7 | 42.27 | FALSE | -0.12 | -0.04 |
2025-11-21 | 470 | 3.2 | CALL | 0 | 27 | 41.53 | FALSE | 0 | 0 |
2025-11-21 | 475 | 2.5 | CALL | 0 | 16 | 44.15 | FALSE | 0 | 0 |
2025-11-21 | 480 | 1.9 | CALL | 0 | 22 | 45.04 | FALSE | 0 | 0 |
2025-11-21 | 485 | 2 | CALL | 0 | 47 | 42.26 | FALSE | 0 | 0 |
2025-11-21 | 490 | 1.47 | CALL | 12 | 38 | 42.53 | FALSE | 1.47 | 0 |
2025-11-21 | 495 | 1.92 | CALL | 0 | 8 | 42.84 | FALSE | 0 | 0 |
2025-11-21 | 500 | 1.16 | CALL | 9 | 119 | 42.57 | FALSE | 1.16 | 0 |
2025-11-21 | 505 | 1.55 | CALL | 0 | 3 | 42.77 | FALSE | 0 | 0 |
2025-11-21 | 510 | 1.44 | CALL | 0 | 2 | 0 | FALSE | 0 | 0 |
2025-11-21 | 515 | 1.17 | CALL | 0 | 1 | 44 | FALSE | 0 | 0 |
2025-11-21 | 520 | 0.85 | CALL | 1 | 3 | 43.82 | FALSE | 0.85 | 0 |
2025-11-21 | 525 | 1.1 | CALL | 0 | 1 | 44.62 | FALSE | 0 | 0 |
2025-11-21 | 530 | 0 | CALL | 0 | 0 | 0 | FALSE | 0 | 0 |
2025-11-21 | 535 | 0 | CALL | 0 | 0 | 0 | FALSE | 0 | 0 |
2025-11-21 | 540 | 0 | CALL | 0 | 0 | 0 | FALSE | 0 | 0 |
2025-11-21 | 545 | 0.56 | CALL | 3 | 19 | 44.98 | FALSE | -0.09 | -0.14 |
2025-11-21 | 200 | 0.26 | PUT | 0 | 40 | 0 | FALSE | 0 | 0 |
2025-11-21 | 210 | 0.5 | PUT | 1 | 42 | 53.02 | FALSE | 0.5 | 0 |
2025-11-21 | 215 | 0 | PUT | 0 | 0 | 0 | FALSE | 0 | 0 |
2025-11-21 | 220 | 0.76 | PUT | 1 | 12 | 52.12 | FALSE | 0.76 | 0 |
2025-11-21 | 225 | 0 | PUT | 0 | 0 | 0 | FALSE | 0 | 0 |
2025-11-21 | 230 | 1.29 | PUT | 0 | 101 | 0 | FALSE | 0 | 0 |
2025-11-21 | 235 | 0 | PUT | 0 | 0 | 49.48 | FALSE | 0 | 0 |
2025-11-21 | 240 | 1.35 | PUT | 11 | 7 | 48.49 | FALSE | 1.35 | 0 |
2025-11-21 | 245 | 1.07 | PUT | 0 | 1 | 47.37 | FALSE | 0 | 0 |
2025-11-21 | 250 | 1.9 | PUT | 16 | 98 | 47.42 | FALSE | 1.9 | 0 |
2025-11-21 | 255 | 2.16 | PUT | 16 | 8 | 46.5 | FALSE | 2.16 | 0 |
2025-11-21 | 260 | 2.46 | PUT | 3 | 18 | 45.61 | FALSE | 2.46 | 0 |
2025-11-21 | 265 | 2.6 | PUT | 2 | 12 | 44.77 | FALSE | 2.6 | 0 |
2025-11-21 | 270 | 3.35 | PUT | 11 | 59 | 44.52 | FALSE | 3.35 | 0 |
2025-11-21 | 275 | 4.36 | PUT | 14 | 32 | 43.86 | FALSE | 4.36 | 0 |
2025-11-21 | 280 | 5.17 | PUT | 5 | 28 | 43.39 | FALSE | 5.17 | 0 |
2025-11-21 | 285 | 6 | PUT | 4 | 6 | 43.05 | FALSE | 6 | 0 |
2025-11-21 | 290 | 6.47 | PUT | 4 | 285 | 42.67 | FALSE | 6.47 | 0 |
2025-11-21 | 295 | 7.03 | PUT | 16 | 178 | 42.42 | FALSE | 1.53 | 0.28 |
2025-11-21 | 300 | 8.11 | PUT | 36 | 1422 | 42.15 | FALSE | 8.11 | 0 |
2025-11-21 | 305 | 9.2 | PUT | 1 | 89 | 41.65 | FALSE | 9.2 | 0 |
2025-11-21 | 310 | 10.55 | PUT | 44 | 167 | 41.44 | FALSE | 10.55 | 0 |
2025-11-21 | 315 | 12.83 | PUT | 14 | 165 | 40.7 | FALSE | 12.83 | 0 |
2025-11-21 | 320 | 14.32 | PUT | 19 | 207 | 42.22 | FALSE | 3.53 | 0.33 |
2025-11-21 | 325 | 17.31 | PUT | 2 | 408 | 39.54 | FALSE | 4.71 | 0.37 |
2025-11-21 | 330 | 17.69 | PUT | 4 | 154 | 40.56 | FALSE | 3.99 | 0.29 |
2025-11-21 | 335 | 20.24 | PUT | 5 | 254 | 40.14 | FALSE | 20.24 | 0 |
2025-11-21 | 340 | 22.9 | PUT | 36 | 587 | 40.27 | FALSE | 5.55 | 0.32 |
2025-11-21 | 345 | 25 | PUT | 14 | 243 | 38.98 | FALSE | 25 | 0 |
2025-11-21 | 350 | 28.55 | PUT | 11 | 495 | 38.79 | TRUE | 6.9 | 0.32 |
2025-11-21 | 355 | 28 | PUT | 3 | 259 | 39.92 | TRUE | 3.75 | 0.15 |
2025-11-21 | 360 | 32.3 | PUT | 4 | 630 | 39.87 | TRUE | 5.32 | 0.2 |
2025-11-21 | 365 | 37.35 | PUT | 1 | 150 | 40.7 | TRUE | 7.52 | 0.25 |
2025-11-21 | 370 | 39.23 | PUT | 2 | 201 | 40.81 | TRUE | 6.49 | 0.2 |
2025-11-21 | 375 | 43.8 | PUT | 3 | 281 | 38.68 | TRUE | 8.09 | 0.23 |
2025-11-21 | 380 | 46.45 | PUT | 6 | 90 | 38.46 | TRUE | 46.45 | 0 |
2025-11-21 | 385 | 49.75 | PUT | 3 | 38 | 38.48 | TRUE | 7.54 | 0.18 |
2025-11-21 | 390 | 54.4 | PUT | 2 | 16 | 42.52 | TRUE | 54.4 | 0 |
2025-11-21 | 395 | 50.1 | PUT | 0 | 14 | 41.44 | TRUE | 0 | 0 |
2025-11-21 | 400 | 58.33 | PUT | 1 | 67 | 34.74 | TRUE | 58.33 | 0 |
2025-11-21 | 405 | 61.2 | PUT | 0 | 2 | 40.39 | TRUE | 0 | 0 |
2025-11-21 | 410 | 62.86 | PUT | 0 | 5 | 40.14 | TRUE | 0 | 0 |
2025-11-21 | 415 | 66 | PUT | 0 | 1 | 40.74 | TRUE | 0 | 0 |
2025-11-21 | 420 | 80 | PUT | 2 | 14 | 40.27 | TRUE | 80 | 0 |
2025-11-21 | 425 | 63.75 | PUT | 0 | 3 | 40.89 | TRUE | 0 | 0 |
2025-11-21 | 430 | 87.05 | PUT | 3 | 46 | 41.53 | TRUE | 87.05 | 0 |
2025-11-21 | 435 | 88.95 | PUT | 1 | 7 | 39.96 | TRUE | 88.95 | 0 |
2025-11-21 | 440 | 96.91 | PUT | 2 | 16 | 44.08 | TRUE | 96.91 | 0 |
2025-11-21 | 445 | 82.48 | PUT | 0 | 1 | 47.48 | TRUE | 0 | 0 |
2025-11-21 | 450 | 90.82 | PUT | 0 | 2 | 44.75 | TRUE | 0 | 0 |
2025-11-21 | 455 | 0 | PUT | 0 | 0 | 44.41 | TRUE | 0 | 0 |
2025-11-21 | 460 | 115.95 | PUT | 1 | 3 | 46.3 | TRUE | 115.95 | 0 |
2025-11-21 | 465 | 0 | PUT | 0 | 0 | 46.03 | TRUE | 0 | 0 |
2025-11-21 | 470 | 0 | PUT | 0 | 0 | 46.71 | TRUE | 0 | 0 |
2025-11-21 | 475 | 0 | PUT | 0 | 0 | 45.74 | TRUE | 0 | 0 |
2025-11-21 | 480 | 0 | PUT | 0 | 0 | 44.92 | TRUE | 0 | 0 |
2025-11-21 | 485 | 0 | PUT | 0 | 0 | 48.19 | TRUE | 0 | 0 |
2025-11-21 | 490 | 0 | PUT | 0 | 0 | 0.01 | TRUE | 0 | 0 |
2025-11-21 | 495 | 0 | PUT | 0 | 0 | 50.74 | TRUE | 0 | 0 |
2025-11-21 | 500 | 160.8 | PUT | 0 | 0 | 46.71 | TRUE | 0 | 0 |
2025-11-21 | 505 | 0 | PUT | 0 | 0 | 50.74 | TRUE | 0 | 0 |
2025-11-21 | 510 | 0 | PUT | 0 | 0 | 49.1 | TRUE | 0 | 0 |
2025-11-21 | 515 | 0 | PUT | 0 | 0 | 50.42 | TRUE | 0 | 0 |
2025-11-21 | 520 | 0 | PUT | 0 | 0 | 51.09 | TRUE | 0 | 0 |
2025-11-21 | 525 | 0 | PUT | 0 | 0 | 55.96 | TRUE | 0 | 0 |
2025-11-21 | 530 | 0 | PUT | 0 | 0 | 56.42 | TRUE | 0 | 0 |
2025-11-21 | 535 | 0 | PUT | 0 | 0 | 57.77 | TRUE | 0 | 0 |
2025-11-21 | 540 | 0 | PUT | 0 | 0 | 58 | TRUE | 0 | 0 |
2025-11-21 | 545 | 0 | PUT | 0 | 0 | 55.48 | TRUE | 0 | 0 |
2025-12-19 | 200 | 0 | CALL | 0 | 0 | 44.48 | TRUE | 0 | 0 |
2025-12-19 | 210 | 151 | CALL | 0 | 1 | 62.48 | TRUE | 0 | 0 |
2025-12-19 | 220 | 0 | CALL | 0 | 0 | 54.02 | TRUE | 0 | 0 |
2025-12-19 | 230 | 118.85 | CALL | 2 | 0 | 36.93 | TRUE | 118.85 | 0 |
2025-12-19 | 240 | 113 | CALL | 0 | 1 | 53.61 | TRUE | 0 | 0 |
2025-12-19 | 250 | 117.68 | CALL | 0 | 1 | 51.73 | TRUE | 0 | 0 |
2025-12-19 | 260 | 101.15 | CALL | 0 | 1 | 50.61 | TRUE | 0 | 0 |
2025-12-19 | 270 | 92.25 | CALL | 0 | 2 | 48.75 | TRUE | 0 | 0 |
2025-12-19 | 280 | 82.78 | CALL | 0 | 1 | 46.33 | TRUE | 0 | 0 |
2025-12-19 | 290 | 62.7 | CALL | 0 | 15 | 46.91 | TRUE | 0 | 0 |
2025-12-19 | 300 | 61.2 | CALL | 5 | 20 | 43.78 | TRUE | -8.8 | -0.13 |
2025-12-19 | 310 | 0 | CALL | 0 | 0 | 44.92 | TRUE | 0 | 0 |
2025-12-19 | 320 | 46.61 | CALL | 1 | 13 | 44.38 | TRUE | 46.61 | 0 |
2025-12-19 | 330 | 46.9 | CALL | 0 | 70 | 42.37 | TRUE | 0 | 0 |
2025-12-19 | 340 | 35.5 | CALL | 10 | 87 | 43.2 | TRUE | -6.33 | -0.15 |
2025-12-19 | 350 | 31 | CALL | 58 | 220 | 42.48 | FALSE | -5.52 | -0.15 |
2025-12-19 | 360 | 25.77 | CALL | 3 | 183 | 42.17 | FALSE | -5.68 | -0.18 |
2025-12-19 | 370 | 27.7 | CALL | 0 | 120 | 41.81 | FALSE | 0 | 0 |
2025-12-19 | 380 | 19.32 | CALL | 3 | 118 | 41.77 | FALSE | -4.18 | -0.18 |
2025-12-19 | 390 | 16.6 | CALL | 2 | 236 | 41.28 | FALSE | -3.65 | -0.18 |
2025-12-19 | 400 | 14 | CALL | 230 | 1329 | 41.19 | FALSE | -2.9 | -0.17 |
2025-12-19 | 410 | 11.33 | CALL | 15 | 98 | 41.35 | FALSE | -2.87 | -0.2 |
2025-12-19 | 420 | 9.8 | CALL | 959 | 1205 | 41.35 | FALSE | -1.98 | -0.17 |
2025-12-19 | 430 | 8.3 | CALL | 20 | 113 | 41.21 | FALSE | 8.3 | 0 |
2025-12-19 | 440 | 8.25 | CALL | 0 | 167 | 41.67 | FALSE | 0 | 0 |
2025-12-19 | 450 | 5.7 | CALL | 3 | 185 | 41.97 | FALSE | 5.7 | 0 |
2025-12-19 | 460 | 4.77 | CALL | 3 | 81 | 42.14 | FALSE | -1.11 | -0.19 |
2025-12-19 | 470 | 4.9 | CALL | 0 | 31 | 43.73 | FALSE | 0 | 0 |
2025-12-19 | 480 | 3.52 | CALL | 10 | 29 | 42.72 | FALSE | -0.63 | -0.15 |
2025-12-19 | 490 | 3.02 | CALL | 5 | 18 | 42.41 | FALSE | 3.02 | 0 |
2025-12-19 | 500 | 2.75 | CALL | 25 | 306 | 43.32 | FALSE | -0.35 | -0.11 |
2025-12-19 | 520 | 2.62 | CALL | 0 | 29 | 44.64 | FALSE | 0 | 0 |
2025-12-19 | 540 | 1.37 | CALL | 18 | 75 | 43.74 | FALSE | -0.37 | -0.21 |
2025-12-19 | 200 | 0.83 | PUT | 9 | 23 | 53.91 | FALSE | 0.83 | 0 |
2025-12-19 | 210 | 0.95 | PUT | 0 | 20 | 52.46 | FALSE | 0 | 0 |
2025-12-19 | 220 | 0.95 | PUT | 0 | 4 | 50.86 | FALSE | 0 | 0 |
2025-12-19 | 230 | 2 | PUT | 4 | 14 | 49.86 | FALSE | 2 | 0 |
2025-12-19 | 240 | 2.8 | PUT | 19 | 120 | 45.92 | FALSE | 2.8 | 0 |
2025-12-19 | 250 | 3.36 | PUT | 58 | 39 | 47.23 | FALSE | 0.88 | 0.35 |
2025-12-19 | 260 | 4.45 | PUT | 12 | 34 | 46.45 | FALSE | 1.2 | 0.37 |
2025-12-19 | 270 | 5.8 | PUT | 4 | 70 | 45.68 | FALSE | 5.8 | 0 |
2025-12-19 | 280 | 7.3 | PUT | 89 | 104 | 44.59 | FALSE | 1.65 | 0.29 |
2025-12-19 | 290 | 9.35 | PUT | 17 | 318 | 44.02 | FALSE | 9.35 | 0 |
2025-12-19 | 300 | 11.8 | PUT | 67 | 189 | 43.47 | FALSE | 2.5 | 0.27 |
2025-12-19 | 310 | 15.59 | PUT | 1 | 171 | 43.49 | FALSE | 15.59 | 0 |
2025-12-19 | 320 | 19.52 | PUT | 22 | 434 | 41.74 | FALSE | 4.72 | 0.32 |
2025-12-19 | 330 | 22.38 | PUT | 716 | 488 | 42.65 | FALSE | 4.12 | 0.23 |
2025-12-19 | 340 | 27.1 | PUT | 87 | 134 | 41.39 | FALSE | 5.15 | 0.23 |
2025-12-19 | 350 | 32.45 | PUT | 27 | 508 | 41.38 | TRUE | 6.12 | 0.23 |
2025-12-19 | 360 | 37.6 | PUT | 32 | 213 | 42.06 | TRUE | 5.97 | 0.19 |
2025-12-19 | 370 | 37.26 | PUT | 0 | 285 | 41.15 | TRUE | 0 | 0 |
2025-12-19 | 380 | 43.9 | PUT | 3 | 53 | 40.84 | TRUE | 0.54 | 0.01 |
2025-12-19 | 390 | 57.33 | PUT | 1 | 21 | 40.61 | TRUE | 7.37 | 0.15 |
2025-12-19 | 400 | 66 | PUT | 1500 | 19 | 40.96 | TRUE | 66 | 0 |
2025-12-19 | 410 | 63.98 | PUT | 0 | 13 | 41.48 | TRUE | 0 | 0 |
2025-12-19 | 420 | 77.8 | PUT | 0 | 15 | 40.58 | TRUE | 0 | 0 |
2025-12-19 | 430 | 92.15 | PUT | 2 | 35 | 40.82 | TRUE | 11.4 | 0.14 |
2025-12-19 | 440 | 0 | PUT | 0 | 0 | 45.11 | TRUE | 0 | 0 |
2025-12-19 | 450 | 106.62 | PUT | 2 | 9 | 40.97 | TRUE | 106.62 | 0 |
2025-12-19 | 460 | 100.3 | PUT | 0 | 1 | 43.08 | TRUE | 0 | 0 |
2025-12-19 | 470 | 0 | PUT | 0 | 0 | 43.82 | TRUE | 0 | 0 |
2025-12-19 | 480 | 130.91 | PUT | 0 | 2 | 45.84 | TRUE | 0 | 0 |
2025-12-19 | 490 | 0 | PUT | 0 | 0 | 46.79 | TRUE | 0 | 0 |
2025-12-19 | 500 | 161 | PUT | 0 | 0 | 46.42 | TRUE | 0 | 0 |
2025-12-19 | 520 | 0 | PUT | 0 | 0 | 0.01 | TRUE | 0 | 0 |
2025-12-19 | 540 | 0 | PUT | 0 | 0 | 0.01 | TRUE | 0 | 0 |
2026-01-16 | 170 | 211.5 | CALL | 0 | 1 | 61.76 | TRUE | 0 | 0 |
2026-01-16 | 175 | 0 | CALL | 0 | 0 | 57.51 | TRUE | 0 | 0 |
2026-01-16 | 180 | 0 | CALL | 0 | 0 | 55.96 | TRUE | 0 | 0 |
2026-01-16 | 185 | 0 | CALL | 0 | 2 | 64.02 | TRUE | 0 | 0 |
2026-01-16 | 190 | 0 | CALL | 0 | 0 | 62.15 | TRUE | 0 | 0 |
2026-01-16 | 195 | 226.39 | CALL | 0 | 1 | 47.88 | TRUE | 0 | 0 |
2026-01-16 | 200 | 162 | CALL | 0 | 4 | 53.34 | TRUE | 0 | 0 |
2026-01-16 | 210 | 210.95 | CALL | 0 | 2 | 57.3 | TRUE | 0 | 0 |
2026-01-16 | 220 | 199.4 | CALL | 0 | 1 | 55.42 | TRUE | 0 | 0 |
2026-01-16 | 230 | 118.56 | CALL | 0 | 22 | 52.01 | TRUE | 0 | 0 |
2026-01-16 | 240 | 111 | CALL | 0 | 15 | 50.16 | TRUE | 0 | 0 |
2026-01-16 | 250 | 108.5 | CALL | 0 | 42 | 46.38 | TRUE | 0 | 0 |
2026-01-16 | 260 | 86.27 | CALL | 0 | 25 | 46.75 | TRUE | 0 | 0 |
2026-01-16 | 270 | 104.25 | CALL | 0 | 39 | 44.68 | TRUE | 0 | 0 |
2026-01-16 | 280 | 84.6 | CALL | 0 | 31 | 45.13 | TRUE | 0 | 0 |
2026-01-16 | 290 | 66.39 | CALL | 0 | 70 | 44.3 | TRUE | 0 | 0 |
2026-01-16 | 300 | 62.85 | CALL | 2 | 160 | 40.57 | TRUE | -8.65 | -0.12 |
2026-01-16 | 305 | 66.88 | CALL | 0 | 37 | 41.91 | TRUE | 0 | 0 |
2026-01-16 | 310 | 55.42 | CALL | 2 | 27 | 41.06 | TRUE | 55.42 | 0 |
2026-01-16 | 315 | 57.8 | CALL | 0 | 8 | 43.47 | TRUE | 0 | 0 |
2026-01-16 | 320 | 49.09 | CALL | 16 | 50 | 41.78 | TRUE | 49.09 | 0 |
2026-01-16 | 325 | 43.23 | CALL | 0 | 19 | 41.21 | TRUE | 0 | 0 |
2026-01-16 | 330 | 45.01 | CALL | 50 | 144 | 41.29 | TRUE | 45.01 | 0 |
2026-01-16 | 335 | 43.65 | CALL | 1 | 53 | 41.08 | TRUE | -4.6 | -0.1 |
2026-01-16 | 340 | 39 | CALL | 8 | 156 | 40.25 | TRUE | 39 | 0 |
2026-01-16 | 345 | 36.53 | CALL | 13 | 110 | 40.19 | TRUE | 36.53 | 0 |
2026-01-16 | 350 | 33.05 | CALL | 36 | 632 | 40.24 | FALSE | -6.28 | -0.16 |
2026-01-16 | 355 | 30.13 | CALL | 34 | 84 | 40.14 | FALSE | -7.32 | -0.2 |
2026-01-16 | 360 | 28.08 | CALL | 11 | 843 | 40.62 | FALSE | -7.32 | -0.21 |
2026-01-16 | 365 | 27.5 | CALL | 3 | 144 | 39.6 | FALSE | -4.6 | -0.14 |
2026-01-16 | 370 | 24.95 | CALL | 6 | 361 | 40.3 | FALSE | -5.4 | -0.18 |
2026-01-16 | 375 | 23 | CALL | 2 | 253 | 39.99 | FALSE | -5.3 | -0.19 |
2026-01-16 | 380 | 22.18 | CALL | 7 | 287 | 39.55 | FALSE | -4.2 | -0.16 |
2026-01-16 | 385 | 20 | CALL | 6 | 590 | 39.78 | FALSE | -5.5 | -0.22 |
2026-01-16 | 390 | 18.45 | CALL | 7 | 1612 | 39.68 | FALSE | -3.3 | -0.15 |
2026-01-16 | 395 | 16.75 | CALL | 5 | 127 | 39.43 | FALSE | -4.26 | -0.2 |
2026-01-16 | 400 | 16.25 | CALL | 232 | 1508 | 39.26 | FALSE | -2.9 | -0.15 |
2026-01-16 | 405 | 14.5 | CALL | 13 | 589 | 39.93 | FALSE | -3.45 | -0.19 |
2026-01-16 | 410 | 13.4 | CALL | 6 | 1257 | 40.05 | FALSE | -3.12 | -0.19 |
2026-01-16 | 415 | 12.33 | CALL | 10 | 339 | 39.07 | FALSE | -2.92 | -0.19 |
2026-01-16 | 420 | 11.45 | CALL | 48 | 1431 | 39.65 | FALSE | -2.75 | -0.19 |
2026-01-16 | 425 | 10.45 | CALL | 11 | 347 | 39.01 | FALSE | -2.7 | -0.21 |
2026-01-16 | 430 | 9.67 | CALL | 3 | 721 | 40.2 | FALSE | -2.18 | -0.18 |
2026-01-16 | 435 | 9.59 | CALL | 1 | 305 | 39.69 | FALSE | -1.56 | -0.14 |
2026-01-16 | 440 | 8.3 | CALL | 9 | 801 | 39.17 | FALSE | -1.74 | -0.17 |
2026-01-16 | 445 | 8.85 | CALL | 0 | 366 | 39.35 | FALSE | 0 | 0 |
2026-01-16 | 450 | 7.25 | CALL | 35 | 2160 | 39.23 | FALSE | -1.4 | -0.16 |
2026-01-16 | 455 | 6.55 | CALL | 14 | 516 | 39.82 | FALSE | -1.45 | -0.18 |
2026-01-16 | 460 | 6.02 | CALL | 59 | 807 | 39.49 | FALSE | -1.4 | -0.19 |
2026-01-16 | 465 | 5.57 | CALL | 5 | 541 | 39.13 | FALSE | -1.23 | -0.18 |
2026-01-16 | 470 | 5.14 | CALL | 17 | 697 | 39.81 | FALSE | -1.21 | -0.19 |
2026-01-16 | 475 | 4.71 | CALL | 5 | 376 | 40.07 | FALSE | -0.94 | -0.17 |
2026-01-16 | 480 | 5 | CALL | 2 | 1076 | 39.99 | FALSE | -0.2 | -0.04 |
2026-01-16 | 485 | 6.4 | CALL | 0 | 201 | 42.38 | FALSE | 0 | 0 |
2026-01-16 | 490 | 3.85 | CALL | 5 | 411 | 39.81 | FALSE | 3.85 | 0 |
2026-01-16 | 495 | 3.4 | CALL | 6 | 319 | 39.45 | FALSE | 3.4 | 0 |
2026-01-16 | 500 | 3.45 | CALL | 272 | 2347 | 40.42 | FALSE | -0.4 | -0.1 |
2026-01-16 | 510 | 2.7 | CALL | 252 | 1298 | 39.76 | FALSE | 2.7 | 0 |
2026-01-16 | 520 | 3.34 | CALL | 0 | 245 | 40.28 | FALSE | 0 | 0 |
2026-01-16 | 530 | 2.41 | CALL | 0 | 1097 | 42.27 | FALSE | 0 | 0 |
2026-01-16 | 540 | 1.87 | CALL | 3 | 640 | 41.05 | FALSE | 1.87 | 0 |
2026-01-16 | 550 | 1.9 | CALL | 0 | 721 | 43.67 | FALSE | 0 | 0 |
2026-01-16 | 560 | 1.6 | CALL | 1 | 740 | 42.46 | FALSE | 1.6 | 0 |
2026-01-16 | 570 | 1.5 | CALL | 0 | 726 | 42.71 | FALSE | 0 | 0 |
2026-01-16 | 580 | 1.23 | CALL | 1 | 254 | 42.94 | FALSE | 1.23 | 0 |
2026-01-16 | 590 | 1.15 | CALL | 0 | 334 | 0 | FALSE | 0 | 0 |
2026-01-16 | 600 | 1.06 | CALL | 2 | 1609 | 44.15 | FALSE | 0.06 | 0.06 |
2026-01-16 | 610 | 1.02 | CALL | 0 | 706 | 43.13 | FALSE | 0 | 0 |
2026-01-16 | 620 | 0.75 | CALL | 103 | 472 | 43.94 | FALSE | -0.02 | -0.03 |
2026-01-16 | 630 | 0.74 | CALL | 0 | 538 | 44.95 | FALSE | 0 | 0 |
2026-01-16 | 640 | 0.6 | CALL | 0 | 338 | 0 | FALSE | 0 | 0 |
2026-01-16 | 650 | 0.69 | CALL | 0 | 333 | 47.34 | FALSE | 0 | 0 |
2026-01-16 | 660 | 0.46 | CALL | 0 | 159 | 45.63 | FALSE | 0 | 0 |
2026-01-16 | 670 | 0.53 | CALL | 2 | 298 | 46.52 | FALSE | 0.53 | 0 |
2026-01-16 | 680 | 0.49 | CALL | 3 | 557 | 46.92 | FALSE | 0.49 | 0 |
2026-01-16 | 690 | 0.39 | CALL | 0 | 98 | 0 | FALSE | 0 | 0 |
2026-01-16 | 700 | 0.3 | CALL | 1 | 1284 | 45.8 | FALSE | 0.3 | 0 |
2026-01-16 | 710 | 0.36 | CALL | 0 | 187 | 0 | FALSE | 0 | 0 |
2026-01-16 | 720 | 0.35 | CALL | 0 | 235 | 0 | FALSE | 0 | 0 |
2026-01-16 | 730 | 0.34 | CALL | 0 | 674 | 0 | FALSE | 0 | 0 |
2026-01-16 | 740 | 0.41 | CALL | 0 | 294 | 0 | FALSE | 0 | 0 |
2026-01-16 | 760 | 0.2 | CALL | 0 | 89 | 0 | FALSE | 0 | 0 |
2026-01-16 | 780 | 0.64 | CALL | 0 | 48 | 0 | FALSE | 0 | 0 |
2026-01-16 | 800 | 0.25 | CALL | 0 | 222 | 0 | FALSE | 0 | 0 |
2026-01-16 | 820 | 0.18 | CALL | 0 | 195 | 0 | FALSE | 0 | 0 |
2026-01-16 | 840 | 0.19 | CALL | 0 | 82 | 0 | FALSE | 0 | 0 |
2026-01-16 | 860 | 0.06 | CALL | 0 | 191 | 0 | FALSE | 0 | 0 |
2026-01-16 | 880 | 0.1 | CALL | 0 | 288 | 0 | FALSE | 0 | 0 |
2026-01-16 | 900 | 0.25 | CALL | 0 | 405 | 55.6 | FALSE | 0 | 0 |
2026-01-16 | 920 | 0.03 | CALL | 0 | 128 | 0 | FALSE | 0 | 0 |
2026-01-16 | 940 | 0.1 | CALL | 0 | 853 | 0 | FALSE | 0 | 0 |
2026-01-16 | 170 | 0.54 | PUT | 1 | 14 | 56.64 | FALSE | 0.54 | 0 |
2026-01-16 | 175 | 0.31 | PUT | 0 | 2 | 0 | FALSE | 0 | 0 |
2026-01-16 | 180 | 0.35 | PUT | 0 | 2 | 0 | FALSE | 0 | 0 |
2026-01-16 | 185 | 0.48 | PUT | 0 | 509 | 52.81 | FALSE | 0 | 0 |
2026-01-16 | 190 | 1.07 | PUT | 1 | 3 | 54.47 | FALSE | 1.07 | 0 |
2026-01-16 | 195 | 0.33 | PUT | 0 | 1 | 51.31 | FALSE | 0 | 0 |
2026-01-16 | 200 | 1.12 | PUT | 3 | 161 | 50.86 | FALSE | 1.12 | 0 |
2026-01-16 | 210 | 1.54 | PUT | 0 | 333 | 51.04 | FALSE | 0 | 0 |
2026-01-16 | 220 | 1.9 | PUT | 2 | 574 | 48.07 | FALSE | 1.9 | 0 |
2026-01-16 | 230 | 2.55 | PUT | 3 | 1154 | 47.22 | FALSE | 2.55 | 0 |
2026-01-16 | 240 | 3.15 | PUT | 202 | 420 | 45.61 | FALSE | 3.15 | 0 |
2026-01-16 | 250 | 4 | PUT | 13 | 1039 | 44.43 | FALSE | 4 | 0 |
2026-01-16 | 260 | 5.42 | PUT | 33 | 802 | 44.28 | FALSE | 1.42 | 0.36 |
2026-01-16 | 270 | 6.8 | PUT | 1 | 667 | 43.32 | FALSE | 1.35 | 0.25 |
2026-01-16 | 280 | 6.71 | PUT | 0 | 1329 | 43.35 | FALSE | 0 | 0 |
2026-01-16 | 290 | 10.85 | PUT | 28 | 1072 | 42.23 | FALSE | 2.23 | 0.26 |
2026-01-16 | 300 | 13.77 | PUT | 111 | 2846 | 41.66 | FALSE | 3.07 | 0.29 |
2026-01-16 | 305 | 15.05 | PUT | 2 | 174 | 41.72 | FALSE | 3.3 | 0.28 |
2026-01-16 | 310 | 16.67 | PUT | 2 | 953 | 41.56 | FALSE | 3.52 | 0.27 |
2026-01-16 | 315 | 19.25 | PUT | 105 | 399 | 42.57 | FALSE | 4.35 | 0.29 |
2026-01-16 | 320 | 20.95 | PUT | 2 | 1688 | 40.44 | FALSE | 4.75 | 0.29 |
2026-01-16 | 325 | 22.39 | PUT | 11 | 648 | 41.32 | FALSE | 4.44 | 0.25 |
2026-01-16 | 330 | 25.32 | PUT | 18 | 1946 | 39.93 | FALSE | 5.82 | 0.3 |
2026-01-16 | 335 | 27.71 | PUT | 10 | 475 | 39.31 | FALSE | 6.16 | 0.29 |
2026-01-16 | 340 | 28.68 | PUT | 3 | 1561 | 39.93 | FALSE | 5.23 | 0.22 |
2026-01-16 | 345 | 31.45 | PUT | 6 | 207 | 38.97 | FALSE | 5.2 | 0.2 |
2026-01-16 | 350 | 33.71 | PUT | 102 | 2293 | 39.29 | TRUE | 5.66 | 0.2 |
2026-01-16 | 355 | 31.21 | PUT | 0 | 296 | 39.49 | TRUE | 0 | 0 |
2026-01-16 | 360 | 38.65 | PUT | 3 | 3177 | 39.37 | TRUE | 5.07 | 0.15 |
2026-01-16 | 365 | 35.85 | PUT | 0 | 375 | 39.53 | TRUE | 0 | 0 |
2026-01-16 | 370 | 45.5 | PUT | 3 | 770 | 38.47 | TRUE | 7.05 | 0.18 |
2026-01-16 | 375 | 49.31 | PUT | 1 | 131 | 39.27 | TRUE | 49.31 | 0 |
2026-01-16 | 380 | 44.05 | PUT | 0 | 1775 | 39.03 | TRUE | 0 | 0 |
2026-01-16 | 385 | 46.98 | PUT | 0 | 108 | 38.97 | TRUE | 0 | 0 |
2026-01-16 | 390 | 52.12 | PUT | 0 | 950 | 38.87 | TRUE | 0 | 0 |
2026-01-16 | 395 | 53.8 | PUT | 0 | 131 | 38.71 | TRUE | 0 | 0 |
2026-01-16 | 400 | 66.1 | PUT | 2 | 2964 | 39.86 | TRUE | 66.1 | 0 |
2026-01-16 | 405 | 55.9 | PUT | 0 | 102 | 38.78 | TRUE | 0 | 0 |
2026-01-16 | 410 | 61.72 | PUT | 0 | 1081 | 37.64 | TRUE | 0 | 0 |
2026-01-16 | 415 | 65.37 | PUT | 0 | 206 | 38.24 | TRUE | 0 | 0 |
2026-01-16 | 420 | 82.2 | PUT | 1 | 1050 | 38.33 | TRUE | 9.75 | 0.13 |
2026-01-16 | 425 | 72.22 | PUT | 0 | 198 | 39.26 | TRUE | 0 | 0 |
2026-01-16 | 430 | 80.46 | PUT | 0 | 479 | 38.79 | TRUE | 0 | 0 |
2026-01-16 | 435 | 80.28 | PUT | 0 | 19 | 39.44 | TRUE | 0 | 0 |
2026-01-16 | 440 | 96.02 | PUT | 1 | 387 | 39.02 | TRUE | 96.02 | 0 |
2026-01-16 | 445 | 70.37 | PUT | 0 | 23 | 38.73 | TRUE | 0 | 0 |
2026-01-16 | 450 | 93.35 | PUT | 0 | 741 | 39.57 | TRUE | 0 | 0 |
2026-01-16 | 455 | 108.3 | PUT | 4 | 5 | 41.13 | TRUE | 108.3 | 0 |
2026-01-16 | 460 | 112.8 | PUT | 4 | 245 | 40.83 | TRUE | 112.8 | 0 |
2026-01-16 | 465 | 111.6 | PUT | 0 | 7 | 42.84 | TRUE | 0 | 0 |
2026-01-16 | 470 | 113.55 | PUT | 0 | 250 | 41.1 | TRUE | 0 | 0 |
2026-01-16 | 475 | 108.36 | PUT | 0 | 12 | 42.11 | TRUE | 0 | 0 |
2026-01-16 | 480 | 133.75 | PUT | 1 | 265 | 0.01 | TRUE | 133.75 | 0 |
2026-01-16 | 485 | 0 | PUT | 0 | 0 | 42.87 | TRUE | 0 | 0 |
2026-01-16 | 490 | 139.4 | PUT | 0 | 35 | 41.11 | TRUE | 0 | 0 |
2026-01-16 | 495 | 138.1 | PUT | 0 | 3 | 42.82 | TRUE | 0 | 0 |
2026-01-16 | 500 | 162.5 | PUT | 0 | 43 | 43.73 | TRUE | 0 | 0 |
2026-01-16 | 510 | 153.37 | PUT | 0 | 6 | 46.01 | TRUE | 0 | 0 |
2026-01-16 | 520 | 166.45 | PUT | 0 | 14 | 0.01 | TRUE | 0 | 0 |
2026-01-16 | 530 | 176.25 | PUT | 0 | 10 | 47.72 | TRUE | 0 | 0 |
2026-01-16 | 540 | 195.43 | PUT | 245 | 15 | 51.21 | TRUE | 10.98 | 0.06 |
2026-01-16 | 550 | 205.48 | PUT | 120 | 6 | 53.03 | TRUE | 10.98 | 0.06 |
2026-01-16 | 560 | 215.48 | PUT | 290 | 19 | 54.61 | TRUE | 10.53 | 0.05 |
2026-01-16 | 570 | 225.5 | PUT | 1726 | 181 | 0.01 | TRUE | 10.95 | 0.05 |
2026-01-16 | 580 | 235.51 | PUT | 930 | 61 | 57.79 | TRUE | 11.11 | 0.05 |
2026-01-16 | 590 | 245.62 | PUT | 140 | 9 | 59.72 | TRUE | 15.02 | 0.07 |
2026-01-16 | 600 | 218 | PUT | 0 | 0 | 55.46 | TRUE | 0 | 0 |
2026-01-16 | 610 | 195.6 | PUT | 0 | 0 | 59.39 | TRUE | 0 | 0 |
2026-01-16 | 620 | 0 | PUT | 0 | 0 | 0.01 | TRUE | 0 | 0 |
2026-01-16 | 630 | 0 | PUT | 0 | 0 | 58.24 | TRUE | 0 | 0 |
2026-01-16 | 640 | 0 | PUT | 0 | 0 | 67.05 | TRUE | 0 | 0 |
2026-01-16 | 650 | 0 | PUT | 0 | 0 | 64.24 | TRUE | 0 | 0 |
2026-01-16 | 660 | 0 | PUT | 0 | 0 | 62.27 | TRUE | 0 | 0 |
2026-01-16 | 670 | 0 | PUT | 0 | 0 | 64.47 | TRUE | 0 | 0 |
2026-01-16 | 680 | 0 | PUT | 0 | 0 | 0.01 | TRUE | 0 | 0 |
2026-01-16 | 690 | 0 | PUT | 0 | 0 | 64.78 | TRUE | 0 | 0 |
2026-01-16 | 700 | 336 | PUT | 0 | 0 | 66.49 | TRUE | 0 | 0 |
2026-01-16 | 710 | 0 | PUT | 0 | 0 | 0.01 | TRUE | 0 | 0 |
2026-01-16 | 720 | 0 | PUT | 0 | 0 | 0.01 | TRUE | 0 | 0 |
2026-01-16 | 730 | 0 | PUT | 0 | 0 | 73.92 | TRUE | 0 | 0 |
2026-01-16 | 740 | 0 | PUT | 0 | 0 | 71.22 | TRUE | 0 | 0 |
2026-01-16 | 760 | 0 | PUT | 0 | 0 | 81.09 | TRUE | 0 | 0 |
2026-01-16 | 780 | 0 | PUT | 0 | 0 | 77.2 | TRUE | 0 | 0 |
2026-01-16 | 800 | 0 | PUT | 0 | 0 | 0.01 | TRUE | 0 | 0 |
2026-01-16 | 820 | 0 | PUT | 0 | 0 | 0.01 | TRUE | 0 | 0 |
2026-01-16 | 840 | 0 | PUT | 0 | 0 | 0.01 | TRUE | 0 | 0 |
2026-01-16 | 860 | 489.12 | PUT | 0 | 0 | 0.01 | TRUE | 0 | 0 |
2026-01-16 | 880 | 519.04 | PUT | 0 | 0 | 0.01 | TRUE | 0 | 0 |
2026-01-16 | 900 | 483.67 | PUT | 0 | 0 | 0.01 | TRUE | 0 | 0 |
2026-01-16 | 920 | 0 | PUT | 0 | 0 | 0.01 | TRUE | 0 | 0 |
2026-01-16 | 940 | 554.41 | PUT | 0 | 0 | 0.01 | TRUE | 0 | 0 |
2026-02-20 | 170 | 0 | CALL | 0 | 0 | 63.84 | TRUE | 0 | 0 |
2026-02-20 | 175 | 0 | CALL | 0 | 0 | 61.32 | TRUE | 0 | 0 |
2026-02-20 | 180 | 0 | CALL | 0 | 0 | 60.05 | TRUE | 0 | 0 |
2026-02-20 | 185 | 0 | CALL | 0 | 0 | 49.88 | TRUE | 0 | 0 |
2026-02-20 | 190 | 0 | CALL | 0 | 0 | 51.31 | TRUE | 0 | 0 |
2026-02-20 | 195 | 0 | CALL | 0 | 0 | 54.24 | TRUE | 0 | 0 |
2026-02-20 | 200 | 160.5 | CALL | 0 | 1 | 43.73 | TRUE | 0 | 0 |
2026-02-20 | 210 | 0 | CALL | 0 | 0 | 49.58 | TRUE | 0 | 0 |
2026-02-20 | 220 | 0 | CALL | 0 | 0 | 43.03 | TRUE | 0 | 0 |
2026-02-20 | 230 | 0 | CALL | 0 | 0 | 46.62 | TRUE | 0 | 0 |
2026-02-20 | 240 | 0 | CALL | 0 | 0 | 45.45 | TRUE | 0 | 0 |
2026-02-20 | 250 | 94.1 | CALL | 0 | 1 | 43.66 | TRUE | 0 | 0 |
2026-02-20 | 255 | 0 | CALL | 0 | 0 | 43.57 | TRUE | 0 | 0 |
2026-02-20 | 260 | 111.85 | CALL | 0 | 1 | 42.73 | TRUE | 0 | 0 |
2026-02-20 | 265 | 101.5 | CALL | 0 | 4 | 42.78 | TRUE | 0 | 0 |
2026-02-20 | 270 | 85 | CALL | 0 | 5 | 43.44 | TRUE | 0 | 0 |
2026-02-20 | 275 | 97.55 | CALL | 0 | 2 | 42.12 | TRUE | 0 | 0 |
2026-02-20 | 280 | 89.05 | CALL | 0 | 4 | 41.91 | TRUE | 0 | 0 |
2026-02-20 | 285 | 70.4 | CALL | 0 | 6 | 40.81 | TRUE | 0 | 0 |
2026-02-20 | 290 | 79.35 | CALL | 0 | 11 | 42.4 | TRUE | 0 | 0 |
2026-02-20 | 295 | 82.8 | CALL | 0 | 11 | 40.96 | TRUE | 0 | 0 |
2026-02-20 | 300 | 71.55 | CALL | 0 | 5 | 40.65 | TRUE | 0 | 0 |
2026-02-20 | 305 | 0 | CALL | 0 | 0 | 40.63 | TRUE | 0 | 0 |
2026-02-20 | 310 | 69.3 | CALL | 0 | 1 | 41.01 | TRUE | 0 | 0 |
2026-02-20 | 315 | 0 | CALL | 0 | 0 | 40.26 | TRUE | 0 | 0 |
2026-02-20 | 320 | 0 | CALL | 0 | 0 | 40.61 | TRUE | 0 | 0 |
2026-02-20 | 325 | 58.45 | CALL | 0 | 2 | 40.55 | TRUE | 0 | 0 |
2026-02-20 | 330 | 58.1 | CALL | 0 | 9 | 40.1 | TRUE | 0 | 0 |
2026-02-20 | 335 | 47.33 | CALL | 0 | 12 | 39.76 | TRUE | 0 | 0 |
2026-02-20 | 340 | 50.24 | CALL | 0 | 13 | 39.62 | TRUE | 0 | 0 |
2026-02-20 | 345 | 38.9 | CALL | 3 | 30 | 39.42 | TRUE | 38.9 | 0 |
2026-02-20 | 350 | 41.8 | CALL | 0 | 57 | 39.15 | FALSE | 0 | 0 |
2026-02-20 | 355 | 34.95 | CALL | 5 | 33 | 38.28 | FALSE | -5.05 | -0.13 |
2026-02-20 | 360 | 32.42 | CALL | 1 | 76 | 38.17 | FALSE | 32.42 | 0 |
2026-02-20 | 365 | 32.77 | CALL | 0 | 55 | 38.08 | FALSE | 0 | 0 |
2026-02-20 | 370 | 30.42 | CALL | 3 | 46 | 37.51 | FALSE | 30.42 | 0 |
2026-02-20 | 375 | 31.35 | CALL | 0 | 41 | 37.83 | FALSE | 0 | 0 |
2026-02-20 | 380 | 28.9 | CALL | 0 | 19 | 37.75 | FALSE | 0 | 0 |
2026-02-20 | 385 | 27 | CALL | 0 | 12 | 37.65 | FALSE | 0 | 0 |
2026-02-20 | 390 | 24.35 | CALL | 0 | 30 | 38.3 | FALSE | 0 | 0 |
2026-02-20 | 395 | 23.6 | CALL | 0 | 520 | 37.49 | FALSE | 0 | 0 |
2026-02-20 | 400 | 17.99 | CALL | 56 | 380 | 36.54 | FALSE | -4.06 | -0.18 |
2026-02-20 | 405 | 19.1 | CALL | 0 | 46 | 37.48 | FALSE | 0 | 0 |
2026-02-20 | 410 | 18.95 | CALL | 0 | 23 | 37.48 | FALSE | 0 | 0 |
2026-02-20 | 415 | 20.45 | CALL | 0 | 6 | 38.91 | FALSE | 0 | 0 |
2026-02-20 | 420 | 16.6 | CALL | 0 | 31 | 35.23 | FALSE | 0 | 0 |
2026-02-20 | 425 | 14.1 | CALL | 0 | 25 | 37.92 | FALSE | 0 | 0 |
2026-02-20 | 430 | 13.2 | CALL | 0 | 21 | 36.36 | FALSE | 0 | 0 |
2026-02-20 | 435 | 13.3 | CALL | 0 | 3 | 37.3 | FALSE | 0 | 0 |
2026-02-20 | 440 | 10 | CALL | 1 | 5 | 39.27 | FALSE | 10 | 0 |
2026-02-20 | 445 | 10.65 | CALL | 0 | 40 | 37.58 | FALSE | 0 | 0 |
2026-02-20 | 450 | 10.55 | CALL | 0 | 17 | 37.26 | FALSE | 0 | 0 |
2026-02-20 | 455 | 10.1 | CALL | 0 | 16 | 37.08 | FALSE | 0 | 0 |
2026-02-20 | 460 | 7.56 | CALL | 1 | 6 | 37.46 | FALSE | 7.56 | 0 |
2026-02-20 | 465 | 8.4 | CALL | 0 | 16 | 37.58 | FALSE | 0 | 0 |
2026-02-20 | 470 | 6.56 | CALL | 2 | 10 | 37.24 | FALSE | 6.56 | 0 |
2026-02-20 | 475 | 0 | CALL | 0 | 0 | 39.62 | FALSE | 0 | 0 |
2026-02-20 | 480 | 6.62 | CALL | 0 | 3 | 36.46 | FALSE | 0 | 0 |
2026-02-20 | 485 | 5.6 | CALL | 1 | 7 | 38.06 | FALSE | 5.6 | 0 |
2026-02-20 | 490 | 0 | CALL | 0 | 0 | 37.84 | FALSE | 0 | 0 |
2026-02-20 | 495 | 0 | CALL | 0 | 0 | 39.23 | FALSE | 0 | 0 |
2026-02-20 | 500 | 4.28 | CALL | 0 | 1006 | 38.13 | FALSE | 0 | 0 |
2026-02-20 | 505 | 4.41 | CALL | 0 | 2 | 39.04 | FALSE | 0 | 0 |
2026-02-20 | 510 | 4.8 | CALL | 0 | 1 | 38.59 | FALSE | 0 | 0 |
2026-02-20 | 515 | 0 | CALL | 0 | 0 | 39.6 | FALSE | 0 | 0 |
2026-02-20 | 520 | 4.1 | CALL | 0 | 1 | 40.18 | FALSE | 0 | 0 |
2026-02-20 | 525 | 4.1 | CALL | 0 | 3 | 39.87 | FALSE | 0 | 0 |
2026-02-20 | 530 | 3.4 | CALL | 0 | 1 | 40.13 | FALSE | 0 | 0 |
2026-02-20 | 535 | 0 | CALL | 0 | 0 | 42.34 | FALSE | 0 | 0 |
2026-02-20 | 540 | 0 | CALL | 0 | 0 | 40.24 | FALSE | 0 | 0 |
2026-02-20 | 545 | 3.1 | CALL | 0 | 1 | 0 | FALSE | 0 | 0 |
2026-02-20 | 170 | 0.86 | PUT | 0 | 2 | 0 | FALSE | 0 | 0 |
2026-02-20 | 175 | 0.58 | PUT | 0 | 4 | 0 | FALSE | 0 | 0 |
2026-02-20 | 180 | 0 | PUT | 0 | 0 | 0 | FALSE | 0 | 0 |
2026-02-20 | 185 | 0.8 | PUT | 0 | 1 | 50.37 | FALSE | 0 | 0 |
2026-02-20 | 190 | 1.01 | PUT | 0 | 1 | 0 | FALSE | 0 | 0 |
2026-02-20 | 195 | 0 | PUT | 0 | 0 | 49.08 | FALSE | 0 | 0 |
2026-02-20 | 200 | 1.54 | PUT | 3 | 5 | 48.42 | FALSE | 1.54 | 0 |
2026-02-20 | 210 | 1.5 | PUT | 0 | 15 | 46.25 | FALSE | 0 | 0 |
2026-02-20 | 220 | 2.57 | PUT | 4 | 6 | 46.12 | FALSE | 2.57 | 0 |
2026-02-20 | 230 | 2.36 | PUT | 0 | 3 | 43.91 | FALSE | 0 | 0 |
2026-02-20 | 240 | 3.35 | PUT | 0 | 38 | 45.29 | FALSE | 0 | 0 |
2026-02-20 | 250 | 4.12 | PUT | 0 | 12 | 42.95 | FALSE | 0 | 0 |
2026-02-20 | 255 | 5.35 | PUT | 0 | 17 | 45.4 | FALSE | 0 | 0 |
2026-02-20 | 260 | 5.6 | PUT | 0 | 21 | 42.42 | FALSE | 0 | 0 |
2026-02-20 | 265 | 4.25 | PUT | 0 | 856 | 41.95 | FALSE | 0 | 0 |
2026-02-20 | 270 | 5.62 | PUT | 0 | 16 | 42.96 | FALSE | 0 | 0 |
2026-02-20 | 275 | 7.5 | PUT | 0 | 31 | 42.43 | FALSE | 0 | 0 |
2026-02-20 | 280 | 8.15 | PUT | 0 | 47 | 41.26 | FALSE | 0 | 0 |
2026-02-20 | 285 | 9.6 | PUT | 0 | 35 | 42.24 | FALSE | 0 | 0 |
2026-02-20 | 290 | 9.85 | PUT | 0 | 31 | 40.41 | FALSE | 0 | 0 |
2026-02-20 | 295 | 9.8 | PUT | 0 | 86 | 40.7 | FALSE | 0 | 0 |
2026-02-20 | 300 | 12.4 | PUT | 0 | 124 | 39.93 | FALSE | 0 | 0 |
2026-02-20 | 305 | 12.1 | PUT | 0 | 288 | 39.89 | FALSE | 0 | 0 |
2026-02-20 | 310 | 19.25 | PUT | 2 | 286 | 38.83 | FALSE | 19.25 | 0 |
2026-02-20 | 315 | 20.3 | PUT | 3 | 89 | 39.2 | FALSE | 20.3 | 0 |
2026-02-20 | 320 | 22.9 | PUT | 6 | 65 | 38.5 | FALSE | 22.9 | 0 |
2026-02-20 | 325 | 20.8 | PUT | 0 | 192 | 39.03 | FALSE | 0 | 0 |
2026-02-20 | 330 | 19.95 | PUT | 0 | 31 | 38.81 | FALSE | 0 | 0 |
2026-02-20 | 335 | 27.75 | PUT | 3 | 20 | 38.36 | FALSE | 27.75 | 0 |
2026-02-20 | 340 | 26.8 | PUT | 0 | 26 | 37.64 | FALSE | 0 | 0 |
2026-02-20 | 345 | 28.7 | PUT | 0 | 315 | 38.11 | FALSE | 0 | 0 |
2026-02-20 | 350 | 36.05 | PUT | 1 | 250 | 38.39 | TRUE | 36.05 | 0 |
2026-02-20 | 355 | 33.55 | PUT | 0 | 15 | 37.62 | TRUE | 0 | 0 |
2026-02-20 | 360 | 36 | PUT | 0 | 157 | 38.36 | TRUE | 0 | 0 |
2026-02-20 | 365 | 38.45 | PUT | 0 | 99 | 37.73 | TRUE | 0 | 0 |
2026-02-20 | 370 | 40.65 | PUT | 0 | 13 | 36.59 | TRUE | 0 | 0 |
2026-02-20 | 375 | 39.35 | PUT | 0 | 2 | 36.93 | TRUE | 0 | 0 |
2026-02-20 | 380 | 42.2 | PUT | 0 | 33 | 36.46 | TRUE | 0 | 0 |
2026-02-20 | 385 | 46.1 | PUT | 0 | 24 | 35.94 | TRUE | 0 | 0 |
2026-02-20 | 390 | 52.35 | PUT | 0 | 23 | 37.49 | TRUE | 0 | 0 |
2026-02-20 | 395 | 45.2 | PUT | 0 | 7 | 36.87 | TRUE | 0 | 0 |
2026-02-20 | 400 | 62.84 | PUT | 0 | 1 | 37.01 | TRUE | 0 | 0 |
2026-02-20 | 405 | 0 | PUT | 0 | 0 | 36.5 | TRUE | 0 | 0 |
2026-02-20 | 410 | 0 | PUT | 0 | 0 | 37.8 | TRUE | 0 | 0 |
2026-02-20 | 415 | 0 | PUT | 0 | 0 | 37.25 | TRUE | 0 | 0 |
2026-02-20 | 420 | 74.83 | PUT | 0 | 8 | 37.18 | TRUE | 0 | 0 |
2026-02-20 | 425 | 0 | PUT | 0 | 0 | 37.88 | TRUE | 0 | 0 |
2026-02-20 | 430 | 0 | PUT | 0 | 0 | 38.15 | TRUE | 0 | 0 |
2026-02-20 | 435 | 0 | PUT | 0 | 0 | 37.72 | TRUE | 0 | 0 |
2026-02-20 | 440 | 0 | PUT | 0 | 0 | 38.48 | TRUE | 0 | 0 |
2026-02-20 | 445 | 0 | PUT | 0 | 0 | 39.48 | TRUE | 0 | 0 |
2026-02-20 | 450 | 97.3 | PUT | 0 | 5 | 38.57 | TRUE | 0 | 0 |
2026-02-20 | 455 | 0 | PUT | 0 | 0 | 38.7 | TRUE | 0 | 0 |
2026-02-20 | 460 | 0 | PUT | 0 | 0 | 39.07 | TRUE | 0 | 0 |
2026-02-20 | 465 | 0 | PUT | 0 | 0 | 41.11 | TRUE | 0 | 0 |
2026-02-20 | 470 | 0 | PUT | 0 | 0 | 38.73 | TRUE | 0 | 0 |
2026-02-20 | 475 | 0 | PUT | 0 | 0 | 39.68 | TRUE | 0 | 0 |
2026-02-20 | 480 | 0 | PUT | 0 | 0 | 42.3 | TRUE | 0 | 0 |
2026-02-20 | 485 | 0 | PUT | 0 | 0 | 40.04 | TRUE | 0 | 0 |
2026-02-20 | 490 | 0 | PUT | 0 | 0 | 40.72 | TRUE | 0 | 0 |
2026-02-20 | 495 | 0 | PUT | 0 | 0 | 40.46 | TRUE | 0 | 0 |
2026-02-20 | 500 | 161 | PUT | 0 | 0 | 40.65 | TRUE | 0 | 0 |
2026-02-20 | 505 | 0 | PUT | 0 | 0 | 40.87 | TRUE | 0 | 0 |
2026-02-20 | 510 | 156 | PUT | 0 | 0 | 0.01 | TRUE | 0 | 0 |
2026-02-20 | 515 | 0 | PUT | 0 | 0 | 38.82 | TRUE | 0 | 0 |
2026-02-20 | 520 | 0 | PUT | 0 | 0 | 44.56 | TRUE | 0 | 0 |
2026-02-20 | 525 | 0 | PUT | 0 | 0 | 41.38 | TRUE | 0 | 0 |
2026-02-20 | 530 | 0 | PUT | 0 | 0 | 0.01 | TRUE | 0 | 0 |
2026-02-20 | 535 | 0 | PUT | 0 | 0 | 42.51 | TRUE | 0 | 0 |
2026-02-20 | 540 | 0 | PUT | 0 | 0 | 47.04 | TRUE | 0 | 0 |
2026-02-20 | 545 | 0 | PUT | 0 | 0 | 0.01 | TRUE | 0 | 0 |
2026-03-20 | 170 | 0 | CALL | 0 | 0 | 57.26 | TRUE | 0 | 0 |
2026-03-20 | 175 | 0 | CALL | 0 | 0 | 57 | TRUE | 0 | 0 |
2026-03-20 | 180 | 0 | CALL | 0 | 0 | 55.5 | TRUE | 0 | 0 |
2026-03-20 | 185 | 0 | CALL | 0 | 0 | 53.09 | TRUE | 0 | 0 |
2026-03-20 | 190 | 0 | CALL | 0 | 0 | 53.85 | TRUE | 0 | 0 |
2026-03-20 | 195 | 0 | CALL | 0 | 0 | 52.32 | TRUE | 0 | 0 |
2026-03-20 | 200 | 0 | CALL | 0 | 1 | 50.17 | TRUE | 0 | 0 |
2026-03-20 | 210 | 159 | CALL | 0 | 2 | 50.03 | TRUE | 0 | 0 |
2026-03-20 | 220 | 160.9 | CALL | 0 | 9 | 49.67 | TRUE | 0 | 0 |
2026-03-20 | 230 | 0 | CALL | 0 | 1 | 45.61 | TRUE | 0 | 0 |
2026-03-20 | 240 | 155 | CALL | 0 | 3 | 44.12 | TRUE | 0 | 0 |
2026-03-20 | 250 | 118.97 | CALL | 0 | 20 | 46.37 | TRUE | 0 | 0 |
2026-03-20 | 260 | 109.29 | CALL | 0 | 5 | 45.33 | TRUE | 0 | 0 |
2026-03-20 | 270 | 101.37 | CALL | 0 | 14 | 43.36 | TRUE | 0 | 0 |
2026-03-20 | 280 | 106.87 | CALL | 0 | 23 | 43.79 | TRUE | 0 | 0 |
2026-03-20 | 290 | 93.55 | CALL | 0 | 20 | 43.02 | TRUE | 0 | 0 |
2026-03-20 | 300 | 84.38 | CALL | 0 | 67 | 42.52 | TRUE | 0 | 0 |
2026-03-20 | 310 | 64.3 | CALL | 2 | 29 | 41.66 | TRUE | 64.3 | 0 |
2026-03-20 | 320 | 61.75 | CALL | 0 | 32 | 41.43 | TRUE | 0 | 0 |
2026-03-20 | 330 | 55.5 | CALL | 0 | 38 | 40.25 | TRUE | 0 | 0 |
2026-03-20 | 340 | 45.97 | CALL | 505 | 362 | 39.34 | TRUE | 45.97 | 0 |
2026-03-20 | 350 | 41.29 | CALL | 3 | 221 | 39.3 | FALSE | 41.29 | 0 |
2026-03-20 | 360 | 40.28 | CALL | 0 | 152 | 39.69 | FALSE | 0 | 0 |
2026-03-20 | 370 | 32.1 | CALL | 4 | 207 | 38.29 | FALSE | 32.1 | 0 |
2026-03-20 | 380 | 27.45 | CALL | 10 | 365 | 38.53 | FALSE | -6.02 | -0.18 |
2026-03-20 | 390 | 26.48 | CALL | 1 | 657 | 39.42 | FALSE | -3.27 | -0.11 |
2026-03-20 | 400 | 22.29 | CALL | 52 | 1123 | 38.12 | FALSE | -3.36 | -0.13 |
2026-03-20 | 410 | 19.75 | CALL | 3 | 406 | 38.18 | FALSE | 19.75 | 0 |
2026-03-20 | 420 | 20 | CALL | 0 | 1250 | 38.24 | FALSE | 0 | 0 |
2026-03-20 | 430 | 15.1 | CALL | 4 | 316 | 37.91 | FALSE | -2.8 | -0.16 |
2026-03-20 | 440 | 15.6 | CALL | 0 | 570 | 38.14 | FALSE | 0 | 0 |
2026-03-20 | 450 | 13.2 | CALL | 0 | 310 | 38.27 | FALSE | 0 | 0 |
2026-03-20 | 460 | 11.85 | CALL | 0 | 215 | 38.22 | FALSE | 0 | 0 |
2026-03-20 | 470 | 10.05 | CALL | 0 | 91 | 38.54 | FALSE | 0 | 0 |
2026-03-20 | 480 | 7.14 | CALL | 3 | 108 | 36.93 | FALSE | 7.14 | 0 |
2026-03-20 | 490 | 7.65 | CALL | 0 | 240 | 38.3 | FALSE | 0 | 0 |
2026-03-20 | 500 | 5.9 | CALL | 508 | 258 | 39.33 | FALSE | -1 | -0.14 |
2026-03-20 | 510 | 5.7 | CALL | 0 | 94 | 38.58 | FALSE | 0 | 0 |
2026-03-20 | 520 | 4.6 | CALL | 0 | 142 | 38.63 | FALSE | 0 | 0 |
2026-03-20 | 530 | 3.89 | CALL | 1 | 161 | 38.72 | FALSE | 3.89 | 0 |
2026-03-20 | 540 | 3.98 | CALL | 0 | 58 | 38.88 | FALSE | 0 | 0 |
2026-03-20 | 550 | 3.25 | CALL | 4 | 114 | 38.83 | FALSE | 3.25 | 0 |
2026-03-20 | 560 | 2.45 | CALL | 0 | 69 | 38.98 | FALSE | 0 | 0 |
2026-03-20 | 570 | 2.48 | CALL | 4 | 39 | 38.88 | FALSE | 2.48 | 0 |
2026-03-20 | 580 | 2.17 | CALL | 9 | 62 | 39.91 | FALSE | 2.17 | 0 |
2026-03-20 | 590 | 2.45 | CALL | 0 | 52 | 40.53 | FALSE | 0 | 0 |
2026-03-20 | 600 | 1.85 | CALL | 503 | 43 | 39.75 | FALSE | 1.85 | 0 |
2026-03-20 | 610 | 2.06 | CALL | 0 | 22 | 40.27 | FALSE | 0 | 0 |
2026-03-20 | 620 | 1.42 | CALL | 0 | 54 | 0 | FALSE | 0 | 0 |
2026-03-20 | 630 | 1.88 | CALL | 0 | 6 | 40.09 | FALSE | 0 | 0 |
2026-03-20 | 640 | 1.2 | CALL | 0 | 12 | 0 | FALSE | 0 | 0 |
2026-03-20 | 650 | 1 | CALL | 0 | 12 | 0 | FALSE | 0 | 0 |
2026-03-20 | 660 | 0.44 | CALL | 0 | 49 | 0 | FALSE | 0 | 0 |
2026-03-20 | 680 | 1 | CALL | 0 | 273 | 39.27 | FALSE | 0 | 0 |
2026-03-20 | 170 | 0.49 | PUT | 0 | 8 | 0 | FALSE | 0 | 0 |
2026-03-20 | 175 | 0.73 | PUT | 0 | 8 | 57.94 | FALSE | 0 | 0 |
2026-03-20 | 180 | 0.82 | PUT | 0 | 3 | 50.22 | FALSE | 0 | 0 |
2026-03-20 | 185 | 2.37 | PUT | 0 | 4 | 50.35 | FALSE | 0 | 0 |
2026-03-20 | 190 | 1.51 | PUT | 0 | 77 | 0 | FALSE | 0 | 0 |
2026-03-20 | 195 | 1.36 | PUT | 0 | 5 | 51.19 | FALSE | 0 | 0 |
2026-03-20 | 200 | 1.31 | PUT | 0 | 4 | 48.08 | FALSE | 0 | 0 |
2026-03-20 | 210 | 2.7 | PUT | 6 | 335 | 46.91 | FALSE | 0.63 | 0.3 |
2026-03-20 | 220 | 2.52 | PUT | 0 | 70 | 45.92 | FALSE | 0 | 0 |
2026-03-20 | 230 | 3.22 | PUT | 0 | 16 | 46.21 | FALSE | 0 | 0 |
2026-03-20 | 240 | 5 | PUT | 228 | 40 | 43.88 | FALSE | 5 | 0 |
2026-03-20 | 250 | 5.25 | PUT | 0 | 65 | 43.19 | FALSE | 0 | 0 |
2026-03-20 | 260 | 6.65 | PUT | 0 | 57 | 42.41 | FALSE | 0 | 0 |
2026-03-20 | 270 | 8.07 | PUT | 0 | 188 | 41.81 | FALSE | 0 | 0 |
2026-03-20 | 280 | 9.55 | PUT | 0 | 415 | 41.3 | FALSE | 0 | 0 |
2026-03-20 | 290 | 15.72 | PUT | 1 | 386 | 40.98 | FALSE | 15.72 | 0 |
2026-03-20 | 300 | 18.72 | PUT | 5 | 1609 | 40.83 | FALSE | 3.87 | 0.26 |
2026-03-20 | 310 | 21.45 | PUT | 12 | 461 | 39.94 | FALSE | 3.8 | 0.22 |
2026-03-20 | 320 | 20.4 | PUT | 0 | 784 | 39.54 | FALSE | 0 | 0 |
2026-03-20 | 330 | 27 | PUT | 2 | 408 | 38.95 | FALSE | 27 | 0 |
2026-03-20 | 340 | 35 | PUT | 4 | 766 | 38.81 | FALSE | 35 | 0 |
2026-03-20 | 350 | 31.25 | PUT | 0 | 758 | 38.58 | TRUE | 0 | 0 |
2026-03-20 | 360 | 38.2 | PUT | 0 | 1142 | 37.69 | TRUE | 0 | 0 |
2026-03-20 | 370 | 43.45 | PUT | 0 | 908 | 38.18 | TRUE | 0 | 0 |
2026-03-20 | 380 | 57.4 | PUT | 251 | 1027 | 37.76 | TRUE | 57.4 | 0 |
2026-03-20 | 390 | 52.53 | PUT | 0 | 180 | 37.63 | TRUE | 0 | 0 |
2026-03-20 | 400 | 61.72 | PUT | 0 | 351 | 37.84 | TRUE | 0 | 0 |
2026-03-20 | 410 | 66.78 | PUT | 0 | 72 | 38.07 | TRUE | 0 | 0 |
2026-03-20 | 420 | 86.63 | PUT | 0 | 237 | 37.46 | TRUE | 0 | 0 |
2026-03-20 | 430 | 83.45 | PUT | 0 | 37 | 36.85 | TRUE | 0 | 0 |
2026-03-20 | 440 | 90.57 | PUT | 0 | 106 | 37.09 | TRUE | 0 | 0 |
2026-03-20 | 450 | 96.85 | PUT | 0 | 79 | 37.82 | TRUE | 0 | 0 |
2026-03-20 | 460 | 98.93 | PUT | 0 | 38 | 36.71 | TRUE | 0 | 0 |
2026-03-20 | 470 | 132.26 | PUT | 0 | 18 | 37.54 | TRUE | 0 | 0 |
2026-03-20 | 480 | 140.94 | PUT | 0 | 18 | 39.56 | TRUE | 0 | 0 |
2026-03-20 | 490 | 148.53 | PUT | 0 | 13 | 39.41 | TRUE | 0 | 0 |
2026-03-20 | 500 | 144.72 | PUT | 0 | 11 | 40.1 | TRUE | 0 | 0 |
2026-03-20 | 510 | 0 | PUT | 0 | 0 | 38.99 | TRUE | 0 | 0 |
2026-03-20 | 520 | 0 | PUT | 0 | 0 | 0.01 | TRUE | 0 | 0 |
2026-03-20 | 530 | 150.5 | PUT | 0 | 0 | 42.67 | TRUE | 0 | 0 |
2026-03-20 | 540 | 0 | PUT | 0 | 0 | 42.1 | TRUE | 0 | 0 |
2026-03-20 | 550 | 136.38 | PUT | 0 | 0 | 47.12 | TRUE | 0 | 0 |
2026-03-20 | 560 | 0 | PUT | 0 | 0 | 43.4 | TRUE | 0 | 0 |
2026-03-20 | 570 | 0 | PUT | 0 | 0 | 0.01 | TRUE | 0 | 0 |
2026-03-20 | 580 | 0 | PUT | 0 | 0 | 48.12 | TRUE | 0 | 0 |
2026-03-20 | 590 | 250.35 | PUT | 0 | 0 | 0.01 | TRUE | 0 | 0 |
2026-03-20 | 600 | 0 | PUT | 0 | 0 | 48.2 | TRUE | 0 | 0 |
2026-03-20 | 610 | 0 | PUT | 0 | 0 | 49.38 | TRUE | 0 | 0 |
2026-03-20 | 620 | 0 | PUT | 0 | 0 | 0.01 | TRUE | 0 | 0 |
2026-03-20 | 630 | 0 | PUT | 0 | 0 | 0.01 | TRUE | 0 | 0 |
2026-03-20 | 640 | 0 | PUT | 0 | 0 | 0.01 | TRUE | 0 | 0 |
2026-03-20 | 650 | 0 | PUT | 0 | 0 | 55.05 | TRUE | 0 | 0 |
2026-03-20 | 660 | 0 | PUT | 0 | 0 | 54.79 | TRUE | 0 | 0 |
2026-03-20 | 680 | 0 | PUT | 0 | 0 | 0.01 | TRUE | 0 | 0 |
2026-04-17 | 180 | 0 | CALL | 0 | 0 | 52.74 | TRUE | 0 | 0 |
2026-04-17 | 185 | 0 | CALL | 0 | 0 | 54.12 | TRUE | 0 | 0 |
2026-04-17 | 190 | 0 | CALL | 0 | 0 | 51.2 | TRUE | 0 | 0 |
2026-04-17 | 195 | 0 | CALL | 0 | 0 | 52.53 | TRUE | 0 | 0 |
2026-04-17 | 200 | 0 | CALL | 0 | 0 | 50.14 | TRUE | 0 | 0 |
2026-04-17 | 210 | 155.46 | CALL | 0 | 1 | 49.86 | TRUE | 0 | 0 |
2026-04-17 | 220 | 0 | CALL | 0 | 0 | 47.14 | TRUE | 0 | 0 |
2026-04-17 | 230 | 0 | CALL | 0 | 0 | 47.79 | TRUE | 0 | 0 |
2026-04-17 | 235 | 0 | CALL | 0 | 0 | 44.46 | TRUE | 0 | 0 |
2026-04-17 | 240 | 0 | CALL | 0 | 0 | 43.85 | TRUE | 0 | 0 |
2026-04-17 | 245 | 0 | CALL | 0 | 0 | 44.65 | TRUE | 0 | 0 |
2026-04-17 | 250 | 0 | CALL | 0 | 0 | 45.02 | TRUE | 0 | 0 |
2026-04-17 | 255 | 0 | CALL | 0 | 0 | 44.44 | TRUE | 0 | 0 |
2026-04-17 | 260 | 0 | CALL | 0 | 0 | 42.39 | TRUE | 0 | 0 |
2026-04-17 | 265 | 0 | CALL | 0 | 0 | 42.26 | TRUE | 0 | 0 |
2026-04-17 | 270 | 0 | CALL | 0 | 0 | 42.13 | TRUE | 0 | 0 |
2026-04-17 | 275 | 0 | CALL | 0 | 0 | 41.85 | TRUE | 0 | 0 |
2026-04-17 | 280 | 0 | CALL | 0 | 0 | 41.75 | TRUE | 0 | 0 |
2026-04-17 | 285 | 0 | CALL | 0 | 0 | 41.44 | TRUE | 0 | 0 |
2026-04-17 | 290 | 0 | CALL | 0 | 0 | 41.23 | TRUE | 0 | 0 |
2026-04-17 | 295 | 0 | CALL | 0 | 0 | 40.72 | TRUE | 0 | 0 |
2026-04-17 | 300 | 0 | CALL | 0 | 0 | 40.79 | TRUE | 0 | 0 |
2026-04-17 | 305 | 0 | CALL | 0 | 0 | 40.03 | TRUE | 0 | 0 |
2026-04-17 | 310 | 0 | CALL | 0 | 0 | 40.27 | TRUE | 0 | 0 |
2026-04-17 | 315 | 0 | CALL | 0 | 0 | 39.63 | TRUE | 0 | 0 |
2026-04-17 | 320 | 0 | CALL | 0 | 0 | 39.44 | TRUE | 0 | 0 |
2026-04-17 | 325 | 0 | CALL | 0 | 0 | 39.97 | TRUE | 0 | 0 |
2026-04-17 | 330 | 0 | CALL | 0 | 0 | 39.2 | TRUE | 0 | 0 |
2026-04-17 | 335 | 60.43 | CALL | 0 | 1 | 39.4 | TRUE | 0 | 0 |
2026-04-17 | 340 | 0 | CALL | 0 | 0 | 39.23 | TRUE | 0 | 0 |
2026-04-17 | 345 | 45.9 | CALL | 1 | 4 | 38.54 | TRUE | 45.9 | 0 |
2026-04-17 | 350 | 43.5 | CALL | 2 | 5 | 38.42 | FALSE | -5.31 | -0.11 |
2026-04-17 | 355 | 41 | CALL | 1 | 2 | 38.12 | FALSE | -5.37 | -0.12 |
2026-04-17 | 360 | 38.37 | CALL | 22 | 6 | 37.62 | FALSE | 38.37 | 0 |
2026-04-17 | 365 | 42.7 | CALL | 0 | 11 | 37.95 | FALSE | 0 | 0 |
2026-04-17 | 370 | 38 | CALL | 0 | 1 | 38.68 | FALSE | 0 | 0 |
2026-04-17 | 375 | 0 | CALL | 0 | 0 | 38.32 | FALSE | 0 | 0 |
2026-04-17 | 380 | 38.15 | CALL | 0 | 2 | 38.18 | FALSE | 0 | 0 |
2026-04-17 | 385 | 35.61 | CALL | 0 | 1 | 38.99 | FALSE | 0 | 0 |
2026-04-17 | 390 | 0 | CALL | 0 | 0 | 37.94 | FALSE | 0 | 0 |
2026-04-17 | 395 | 0 | CALL | 0 | 0 | 38.17 | FALSE | 0 | 0 |
2026-04-17 | 400 | 25.57 | CALL | 3 | 36 | 37.31 | FALSE | 25.57 | 0 |
2026-04-17 | 405 | 0 | CALL | 0 | 0 | 37.81 | FALSE | 0 | 0 |
2026-04-17 | 410 | 26.2 | CALL | 0 | 6 | 37.21 | FALSE | 0 | 0 |
2026-04-17 | 415 | 0 | CALL | 0 | 0 | 36.47 | FALSE | 0 | 0 |
2026-04-17 | 420 | 24.5 | CALL | 0 | 1 | 37.37 | FALSE | 0 | 0 |
2026-04-17 | 425 | 0 | CALL | 0 | 0 | 37 | FALSE | 0 | 0 |
2026-04-17 | 430 | 19.45 | CALL | 0 | 10 | 37.21 | FALSE | 0 | 0 |
2026-04-17 | 435 | 0 | CALL | 0 | 0 | 36.96 | FALSE | 0 | 0 |
2026-04-17 | 440 | 0 | CALL | 0 | 0 | 37.08 | FALSE | 0 | 0 |
2026-04-17 | 450 | 13.1 | CALL | 1 | 5 | 36.98 | FALSE | 13.1 | 0 |
2026-04-17 | 460 | 0 | CALL | 0 | 0 | 36.9 | FALSE | 0 | 0 |
2026-04-17 | 470 | 0 | CALL | 0 | 0 | 37.95 | FALSE | 0 | 0 |
2026-04-17 | 480 | 0 | CALL | 0 | 0 | 36.46 | FALSE | 0 | 0 |
2026-04-17 | 490 | 0 | CALL | 0 | 0 | 37.43 | FALSE | 0 | 0 |
2026-04-17 | 500 | 7.37 | CALL | 0 | 1 | 37.58 | FALSE | 0 | 0 |
2026-04-17 | 520 | 0 | CALL | 0 | 0 | 39.08 | FALSE | 0 | 0 |
2026-04-17 | 540 | 4.46 | CALL | 0 | 1 | 37.21 | FALSE | 0 | 0 |
2026-04-17 | 180 | 0 | PUT | 0 | 0 | 0 | FALSE | 0 | 0 |
2026-04-17 | 185 | 1.1 | PUT | 0 | 2 | 44.82 | FALSE | 0 | 0 |
2026-04-17 | 190 | 1.25 | PUT | 0 | 2 | 50.94 | FALSE | 0 | 0 |
2026-04-17 | 195 | 0 | PUT | 0 | 0 | 51.1 | FALSE | 0 | 0 |
2026-04-17 | 200 | 1.7 | PUT | 0 | 2 | 46.58 | FALSE | 0 | 0 |
2026-04-17 | 210 | 3.05 | PUT | 27 | 0 | 45.38 | FALSE | 3.05 | 0 |
2026-04-17 | 220 | 3.1 | PUT | 0 | 1 | 43.52 | FALSE | 0 | 0 |
2026-04-17 | 230 | 3.6 | PUT | 0 | 1 | 43.74 | FALSE | 0 | 0 |
2026-04-17 | 235 | 0 | PUT | 0 | 0 | 43.21 | FALSE | 0 | 0 |
2026-04-17 | 240 | 4.64 | PUT | 0 | 31 | 44.83 | FALSE | 0 | 0 |
2026-04-17 | 245 | 0 | PUT | 0 | 0 | 43.88 | FALSE | 0 | 0 |
2026-04-17 | 250 | 7.35 | PUT | 1 | 2 | 42.14 | FALSE | 1.2 | 0.2 |
2026-04-17 | 255 | 0 | PUT | 0 | 0 | 41.74 | FALSE | 0 | 0 |
2026-04-17 | 260 | 0 | PUT | 0 | 0 | 41.54 | FALSE | 0 | 0 |
2026-04-17 | 265 | 0 | PUT | 0 | 0 | 41.35 | FALSE | 0 | 0 |
2026-04-17 | 270 | 0 | PUT | 0 | 0 | 40.74 | FALSE | 0 | 0 |
2026-04-17 | 275 | 0 | PUT | 0 | 0 | 40.47 | FALSE | 0 | 0 |
2026-04-17 | 280 | 0 | PUT | 0 | 0 | 42.25 | FALSE | 0 | 0 |
2026-04-17 | 285 | 0 | PUT | 0 | 0 | 40.54 | FALSE | 0 | 0 |
2026-04-17 | 290 | 0 | PUT | 0 | 0 | 39.83 | FALSE | 0 | 0 |
2026-04-17 | 295 | 0 | PUT | 0 | 0 | 39.63 | FALSE | 0 | 0 |
2026-04-17 | 300 | 15.85 | PUT | 0 | 6 | 39.62 | FALSE | 0 | 0 |
2026-04-17 | 305 | 17.25 | PUT | 0 | 10 | 39.24 | FALSE | 0 | 0 |
2026-04-17 | 310 | 19.31 | PUT | 0 | 1 | 39.03 | FALSE | 0 | 0 |
2026-04-17 | 315 | 0 | PUT | 0 | 0 | 38.93 | FALSE | 0 | 0 |
2026-04-17 | 320 | 21.03 | PUT | 0 | 10 | 38.97 | FALSE | 0 | 0 |
2026-04-17 | 325 | 22.8 | PUT | 0 | 6 | 37.67 | FALSE | 0 | 0 |
2026-04-17 | 330 | 29 | PUT | 2 | 10 | 37.43 | FALSE | 29 | 0 |
2026-04-17 | 335 | 27.95 | PUT | 0 | 4 | 37.46 | FALSE | 0 | 0 |
2026-04-17 | 340 | 0 | PUT | 0 | 0 | 38.07 | FALSE | 0 | 0 |
2026-04-17 | 345 | 37.85 | PUT | 1 | 5 | 38.8 | FALSE | 37.85 | 0 |
2026-04-17 | 350 | 35.8 | PUT | 0 | 3 | 37.24 | TRUE | 0 | 0 |
2026-04-17 | 355 | 0 | PUT | 0 | 0 | 37.9 | TRUE | 0 | 0 |
2026-04-17 | 360 | 0 | PUT | 0 | 0 | 37.24 | TRUE | 0 | 0 |
2026-04-17 | 365 | 41.5 | PUT | 0 | 11 | 37.2 | TRUE | 0 | 0 |
2026-04-17 | 370 | 42.8 | PUT | 0 | 10 | 37.39 | TRUE | 0 | 0 |
2026-04-17 | 375 | 0 | PUT | 0 | 0 | 36.51 | TRUE | 0 | 0 |
2026-04-17 | 380 | 0 | PUT | 0 | 0 | 36.99 | TRUE | 0 | 0 |
2026-04-17 | 385 | 0 | PUT | 0 | 0 | 37.25 | TRUE | 0 | 0 |
2026-04-17 | 390 | 51.71 | PUT | 0 | 1 | 37.67 | TRUE | 0 | 0 |
2026-04-17 | 395 | 0 | PUT | 0 | 0 | 36.35 | TRUE | 0 | 0 |
2026-04-17 | 400 | 0 | PUT | 0 | 0 | 36.97 | TRUE | 0 | 0 |
2026-04-17 | 405 | 0 | PUT | 0 | 0 | 36.39 | TRUE | 0 | 0 |
2026-04-17 | 410 | 0 | PUT | 0 | 0 | 36.65 | TRUE | 0 | 0 |
2026-04-17 | 415 | 0 | PUT | 0 | 0 | 37.45 | TRUE | 0 | 0 |
2026-04-17 | 420 | 0 | PUT | 0 | 0 | 36.79 | TRUE | 0 | 0 |
2026-04-17 | 425 | 0 | PUT | 0 | 0 | 36.13 | TRUE | 0 | 0 |
2026-04-17 | 430 | 0 | PUT | 0 | 0 | 36.74 | TRUE | 0 | 0 |
2026-04-17 | 435 | 0 | PUT | 0 | 0 | 36.69 | TRUE | 0 | 0 |
2026-04-17 | 440 | 0 | PUT | 0 | 0 | 37.16 | TRUE | 0 | 0 |
2026-04-17 | 450 | 0 | PUT | 0 | 0 | 36.85 | TRUE | 0 | 0 |
2026-04-17 | 460 | 0 | PUT | 0 | 0 | 37.65 | TRUE | 0 | 0 |
2026-04-17 | 470 | 0 | PUT | 0 | 0 | 37.53 | TRUE | 0 | 0 |
2026-04-17 | 480 | 0 | PUT | 0 | 0 | 39.13 | TRUE | 0 | 0 |
2026-04-17 | 490 | 0 | PUT | 0 | 0 | 39.14 | TRUE | 0 | 0 |
2026-04-17 | 500 | 0 | PUT | 0 | 0 | 40.45 | TRUE | 0 | 0 |
2026-04-17 | 520 | 0 | PUT | 0 | 0 | 41 | TRUE | 0 | 0 |
2026-04-17 | 540 | 0 | PUT | 0 | 0 | 40.96 | TRUE | 0 | 0 |
2026-05-15 | 170 | 0 | CALL | 0 | 0 | 53.94 | TRUE | 0 | 0 |
2026-05-15 | 175 | 0 | CALL | 0 | 0 | 52.01 | TRUE | 0 | 0 |
2026-05-15 | 180 | 0 | CALL | 0 | 0 | 51.49 | TRUE | 0 | 0 |
2026-05-15 | 185 | 0 | CALL | 0 | 0 | 50.57 | TRUE | 0 | 0 |
2026-05-15 | 190 | 0 | CALL | 0 | 0 | 49.71 | TRUE | 0 | 0 |
2026-05-15 | 195 | 0 | CALL | 0 | 0 | 50.76 | TRUE | 0 | 0 |
2026-05-15 | 200 | 0 | CALL | 0 | 0 | 50.54 | TRUE | 0 | 0 |
2026-05-15 | 210 | 0 | CALL | 0 | 0 | 46.91 | TRUE | 0 | 0 |
2026-05-15 | 220 | 0 | CALL | 0 | 0 | 46.25 | TRUE | 0 | 0 |
2026-05-15 | 230 | 0 | CALL | 0 | 0 | 44.73 | TRUE | 0 | 0 |
2026-05-15 | 240 | 0 | CALL | 0 | 0 | 43.94 | TRUE | 0 | 0 |
2026-05-15 | 250 | 0 | CALL | 0 | 0 | 43.09 | TRUE | 0 | 0 |
2026-05-15 | 260 | 0 | CALL | 0 | 0 | 42.06 | TRUE | 0 | 0 |
2026-05-15 | 270 | 0 | CALL | 0 | 0 | 41.37 | TRUE | 0 | 0 |
2026-05-15 | 280 | 0 | CALL | 0 | 0 | 40.84 | TRUE | 0 | 0 |
2026-05-15 | 290 | 87.1 | CALL | 0 | 4 | 40.89 | TRUE | 0 | 0 |
2026-05-15 | 300 | 81.95 | CALL | 0 | 8 | 40.62 | TRUE | 0 | 0 |
2026-05-15 | 310 | 83.1 | CALL | 0 | 2 | 40.3 | TRUE | 0 | 0 |
2026-05-15 | 320 | 65.63 | CALL | 0 | 10 | 39.42 | TRUE | 0 | 0 |
2026-05-15 | 330 | 55.35 | CALL | 4 | 42 | 37.83 | TRUE | 55.35 | 0 |
2026-05-15 | 340 | 56.87 | CALL | 0 | 63 | 36.65 | TRUE | 0 | 0 |
2026-05-15 | 350 | 50 | CALL | 0 | 68 | 38.44 | FALSE | 0 | 0 |
2026-05-15 | 360 | 49.49 | CALL | 0 | 52 | 36.74 | FALSE | 0 | 0 |
2026-05-15 | 370 | 45.95 | CALL | 0 | 82 | 36.64 | FALSE | 0 | 0 |
2026-05-15 | 380 | 36.42 | CALL | 0 | 21 | 36.5 | FALSE | 0 | 0 |
2026-05-15 | 390 | 31.3 | CALL | 0 | 22 | 37.53 | FALSE | 0 | 0 |
2026-05-15 | 400 | 26.4 | CALL | 4 | 38 | 36.75 | FALSE | 26.4 | 0 |
2026-05-15 | 410 | 26.3 | CALL | 0 | 62 | 36.49 | FALSE | 0 | 0 |
2026-05-15 | 420 | 23.83 | CALL | 0 | 44 | 36.16 | FALSE | 0 | 0 |
2026-05-15 | 430 | 21.25 | CALL | 0 | 16 | 34.76 | FALSE | 0 | 0 |
2026-05-15 | 440 | 20 | CALL | 0 | 47 | 36.04 | FALSE | 0 | 0 |
2026-05-15 | 450 | 14 | CALL | 2 | 30 | 36.09 | FALSE | 14 | 0 |
2026-05-15 | 460 | 10.75 | CALL | 0 | 63 | 36.22 | FALSE | 0 | 0 |
2026-05-15 | 470 | 13.75 | CALL | 0 | 68 | 36.66 | FALSE | 0 | 0 |
2026-05-15 | 480 | 17.65 | CALL | 0 | 1 | 37.29 | FALSE | 0 | 0 |
2026-05-15 | 490 | 7.6 | CALL | 0 | 2 | 36.59 | FALSE | 0 | 0 |
2026-05-15 | 500 | 9.76 | CALL | 0 | 36 | 37.18 | FALSE | 0 | 0 |
2026-05-15 | 510 | 5.93 | CALL | 0 | 3 | 36.98 | FALSE | 0 | 0 |
2026-05-15 | 520 | 0 | CALL | 0 | 0 | 38.2 | FALSE | 0 | 0 |
2026-05-15 | 530 | 0 | CALL | 0 | 0 | 37.3 | FALSE | 0 | 0 |
2026-05-15 | 540 | 6.1 | CALL | 0 | 24 | 36.69 | FALSE | 0 | 0 |
2026-05-15 | 550 | 5.27 | CALL | 0 | 15 | 36.83 | FALSE | 0 | 0 |
2026-05-15 | 560 | 0 | CALL | 0 | 0 | 38.3 | FALSE | 0 | 0 |
2026-05-15 | 570 | 3.45 | CALL | 6 | 20 | 36.44 | FALSE | 3.45 | 0 |
2026-05-15 | 170 | 1.35 | PUT | 5 | 0 | 48.73 | FALSE | 1.35 | 0 |
2026-05-15 | 175 | 0 | PUT | 0 | 0 | 45.38 | FALSE | 0 | 0 |
2026-05-15 | 180 | 2.57 | PUT | 0 | 1 | 45.39 | FALSE | 0 | 0 |
2026-05-15 | 185 | 0 | PUT | 0 | 0 | 45.37 | FALSE | 0 | 0 |
2026-05-15 | 190 | 1.47 | PUT | 0 | 1 | 45 | FALSE | 0 | 0 |
2026-05-15 | 195 | 0 | PUT | 0 | 0 | 0 | FALSE | 0 | 0 |
2026-05-15 | 200 | 2.07 | PUT | 0 | 21 | 42.35 | FALSE | 0 | 0 |
2026-05-15 | 210 | 3.55 | PUT | 0 | 1 | 45.3 | FALSE | 0 | 0 |
2026-05-15 | 220 | 3.4 | PUT | 0 | 35 | 43.47 | FALSE | 0 | 0 |
2026-05-15 | 230 | 4.5 | PUT | 0 | 177 | 43.55 | FALSE | 0 | 0 |
2026-05-15 | 240 | 5.45 | PUT | 0 | 662 | 40.93 | FALSE | 0 | 0 |
2026-05-15 | 250 | 6.7 | PUT | 0 | 236 | 41.62 | FALSE | 0 | 0 |
2026-05-15 | 260 | 8.2 | PUT | 0 | 22 | 40.69 | FALSE | 0 | 0 |
2026-05-15 | 270 | 9.95 | PUT | 0 | 23 | 40.14 | FALSE | 0 | 0 |
2026-05-15 | 280 | 11.95 | PUT | 0 | 66 | 39.95 | FALSE | 0 | 0 |
2026-05-15 | 290 | 15.4 | PUT | 0 | 60 | 39.18 | FALSE | 0 | 0 |
2026-05-15 | 300 | 20 | PUT | 1 | 35 | 38.9 | FALSE | 20 | 0 |
2026-05-15 | 310 | 21 | PUT | 0 | 22 | 38.11 | FALSE | 0 | 0 |
2026-05-15 | 320 | 23.27 | PUT | 0 | 56 | 38.07 | FALSE | 0 | 0 |
2026-05-15 | 330 | 33.05 | PUT | 1 | 141 | 37.27 | FALSE | 5.99 | 0.22 |
2026-05-15 | 340 | 31.2 | PUT | 0 | 33 | 37.15 | FALSE | 0 | 0 |
2026-05-15 | 350 | 41.6 | PUT | 1 | 91 | 37.95 | TRUE | 41.6 | 0 |
2026-05-15 | 360 | 39.2 | PUT | 0 | 46 | 37.02 | TRUE | 0 | 0 |
2026-05-15 | 370 | 43.15 | PUT | 0 | 18 | 35.98 | TRUE | 0 | 0 |
2026-05-15 | 380 | 40.65 | PUT | 0 | 29 | 35.87 | TRUE | 0 | 0 |
2026-05-15 | 390 | 46.1 | PUT | 0 | 18 | 36.19 | TRUE | 0 | 0 |
2026-05-15 | 400 | 57.15 | PUT | 0 | 6 | 35.47 | TRUE | 0 | 0 |
2026-05-15 | 410 | 57.45 | PUT | 0 | 1 | 35.97 | TRUE | 0 | 0 |
2026-05-15 | 420 | 0 | PUT | 0 | 0 | 35.83 | TRUE | 0 | 0 |
2026-05-15 | 430 | 0 | PUT | 0 | 0 | 36.02 | TRUE | 0 | 0 |
2026-05-15 | 440 | 0 | PUT | 0 | 0 | 35.27 | TRUE | 0 | 0 |
2026-05-15 | 450 | 98.03 | PUT | 0 | 3 | 36.08 | TRUE | 0 | 0 |
2026-05-15 | 460 | 98.71 | PUT | 0 | 2 | 36.23 | TRUE | 0 | 0 |
2026-05-15 | 470 | 133.1 | PUT | 0 | 1 | 36.68 | TRUE | 0 | 0 |
2026-05-15 | 480 | 0 | PUT | 0 | 0 | 37.09 | TRUE | 0 | 0 |
2026-05-15 | 490 | 151.17 | PUT | 0 | 1 | 37.35 | TRUE | 0 | 0 |
2026-05-15 | 500 | 159.63 | PUT | 0 | 1 | 37.64 | TRUE | 0 | 0 |
2026-05-15 | 510 | 144.1 | PUT | 0 | 0 | 38.19 | TRUE | 0 | 0 |
2026-05-15 | 520 | 0 | PUT | 0 | 0 | 39.1 | TRUE | 0 | 0 |
2026-05-15 | 530 | 0 | PUT | 0 | 0 | 39.09 | TRUE | 0 | 0 |
2026-05-15 | 540 | 0 | PUT | 0 | 0 | 38.23 | TRUE | 0 | 0 |
2026-05-15 | 550 | 0 | PUT | 0 | 0 | 0.01 | TRUE | 0 | 0 |
2026-05-15 | 560 | 186.5 | PUT | 0 | 0 | 0.01 | TRUE | 0 | 0 |
2026-05-15 | 570 | 204.56 | PUT | 0 | 0 | 41.59 | TRUE | 0 | 0 |
2026-06-18 | 170 | 211 | CALL | 0 | 0 | 52.4 | TRUE | 0 | 0 |
2026-06-18 | 175 | 185.6 | CALL | 0 | 0 | 52.47 | TRUE | 0 | 0 |
2026-06-18 | 180 | 0 | CALL | 0 | 1 | 50.28 | TRUE | 0 | 0 |
2026-06-18 | 185 | 0 | CALL | 0 | 0 | 49.42 | TRUE | 0 | 0 |
2026-06-18 | 190 | 0 | CALL | 0 | 0 | 48.86 | TRUE | 0 | 0 |
2026-06-18 | 195 | 0 | CALL | 0 | 0 | 49.12 | TRUE | 0 | 0 |
2026-06-18 | 200 | 173.35 | CALL | 0 | 5 | 47.38 | TRUE | 0 | 0 |
2026-06-18 | 210 | 136.8 | CALL | 0 | 11 | 45.35 | TRUE | 0 | 0 |
2026-06-18 | 220 | 142.61 | CALL | 0 | 5 | 45.61 | TRUE | 0 | 0 |
2026-06-18 | 230 | 134.03 | CALL | 0 | 37 | 44.41 | TRUE | 0 | 0 |
2026-06-18 | 240 | 123.92 | CALL | 0 | 219 | 43.51 | TRUE | 0 | 0 |
2026-06-18 | 250 | 115.87 | CALL | 0 | 76 | 42.08 | TRUE | 0 | 0 |
2026-06-18 | 260 | 107.95 | CALL | 0 | 205 | 42.11 | TRUE | 0 | 0 |
2026-06-18 | 270 | 111.2 | CALL | 0 | 258 | 41.39 | TRUE | 0 | 0 |
2026-06-18 | 280 | 99 | CALL | 0 | 202 | 40.31 | TRUE | 0 | 0 |
2026-06-18 | 290 | 92.6 | CALL | 0 | 217 | 38.68 | TRUE | 0 | 0 |
2026-06-18 | 300 | 91.3 | CALL | 0 | 244 | 38.97 | TRUE | 0 | 0 |
2026-06-18 | 310 | 80.74 | CALL | 0 | 117 | 40.63 | TRUE | 0 | 0 |
2026-06-18 | 320 | 64.3 | CALL | 2 | 132 | 38.25 | TRUE | 64.3 | 0 |
2026-06-18 | 330 | 58.39 | CALL | 6 | 44 | 39.12 | TRUE | -7.18 | -0.11 |
2026-06-18 | 340 | 53.3 | CALL | 6 | 93 | 37.51 | TRUE | -6.6 | -0.11 |
2026-06-18 | 350 | 49.2 | CALL | 9 | 140 | 37.92 | FALSE | -4.98 | -0.09 |
2026-06-18 | 360 | 44.44 | CALL | 2 | 122 | 37.5 | FALSE | -5.76 | -0.11 |
2026-06-18 | 370 | 39.15 | CALL | 1 | 363 | 36.4 | FALSE | -6.49 | -0.14 |
2026-06-18 | 380 | 35.4 | CALL | 3 | 160 | 37.6 | FALSE | 35.4 | 0 |
2026-06-18 | 390 | 33.76 | CALL | 1 | 105 | 37.72 | FALSE | 33.76 | 0 |
2026-06-18 | 400 | 28.8 | CALL | 217 | 915 | 37.55 | FALSE | -4.18 | -0.13 |
2026-06-18 | 410 | 27 | CALL | 2 | 108 | 36.08 | FALSE | 27 | 0 |
2026-06-18 | 420 | 21.7 | CALL | 1 | 1134 | 36.61 | FALSE | -6.06 | -0.22 |
2026-06-18 | 430 | 20.5 | CALL | 3 | 173 | 36.75 | FALSE | -4.3 | -0.17 |
2026-06-18 | 440 | 18.5 | CALL | 13 | 473 | 35.71 | FALSE | 18.5 | 0 |
2026-06-18 | 450 | 16.7 | CALL | 103 | 1270 | 35.81 | FALSE | -3.42 | -0.17 |
2026-06-18 | 460 | 14.8 | CALL | 6 | 1802 | 36.33 | FALSE | 14.8 | 0 |
2026-06-18 | 470 | 13.55 | CALL | 5 | 299 | 35.95 | FALSE | -1.95 | -0.13 |
2026-06-18 | 480 | 13.8 | CALL | 0 | 1340 | 35.38 | FALSE | 0 | 0 |
2026-06-18 | 490 | 10.64 | CALL | 1 | 775 | 36.5 | FALSE | 10.64 | 0 |
2026-06-18 | 500 | 9.9 | CALL | 382 | 4094 | 36.17 | FALSE | -1.45 | -0.13 |
2026-06-18 | 510 | 8.36 | CALL | 2 | 104 | 35.52 | FALSE | 8.36 | 0 |
2026-06-18 | 520 | 7.67 | CALL | 1 | 311 | 35.82 | FALSE | 7.67 | 0 |
2026-06-18 | 530 | 7.38 | CALL | 0 | 283 | 38.3 | FALSE | 0 | 0 |
2026-06-18 | 540 | 6.25 | CALL | 5 | 88 | 36.04 | FALSE | 6.25 | 0 |
2026-06-18 | 550 | 4.95 | CALL | 0 | 111 | 35.49 | FALSE | 0 | 0 |
2026-06-18 | 560 | 4.92 | CALL | 1 | 305 | 35.93 | FALSE | -0.77 | -0.14 |
2026-06-18 | 570 | 5.9 | CALL | 0 | 54 | 36.71 | FALSE | 0 | 0 |
2026-06-18 | 580 | 4.66 | CALL | 0 | 112 | 37.01 | FALSE | 0 | 0 |
2026-06-18 | 590 | 4.12 | CALL | 0 | 118 | 37.98 | FALSE | 0 | 0 |
2026-06-18 | 600 | 3.3 | CALL | 4 | 102 | 37.07 | FALSE | 3.3 | 0 |
2026-06-18 | 610 | 2.92 | CALL | 1 | 50 | 36.33 | FALSE | 2.92 | 0 |
2026-06-18 | 620 | 3.05 | CALL | 0 | 36 | 36.92 | FALSE | 0 | 0 |
2026-06-18 | 630 | 2.91 | CALL | 0 | 35 | 37.32 | FALSE | 0 | 0 |
2026-06-18 | 640 | 2.6 | CALL | 0 | 33 | 38.03 | FALSE | 0 | 0 |
2026-06-18 | 650 | 0.73 | CALL | 0 | 46 | 37.54 | FALSE | 0 | 0 |
2026-06-18 | 660 | 2.36 | CALL | 0 | 111 | 0 | FALSE | 0 | 0 |
2026-06-18 | 680 | 1.6 | CALL | 0 | 20 | 0 | FALSE | 0 | 0 |
2026-06-18 | 700 | 1.85 | CALL | 0 | 30 | 42.44 | FALSE | 0 | 0 |
2026-06-18 | 720 | 1.45 | CALL | 0 | 20 | 38.52 | FALSE | 0 | 0 |
2026-06-18 | 740 | 1.07 | CALL | 1 | 110 | 38.85 | FALSE | 1.07 | 0 |
2026-06-18 | 760 | 0 | CALL | 0 | 3 | 37.06 | FALSE | 0 | 0 |
2026-06-18 | 780 | 0.91 | CALL | 0 | 62 | 0 | FALSE | 0 | 0 |
2026-06-18 | 800 | 1.18 | CALL | 0 | 178 | 38.56 | FALSE | 0 | 0 |
2026-06-18 | 820 | 0.52 | CALL | 1 | 243 | 39.26 | FALSE | 0.52 | 0 |
2026-06-18 | 840 | 0.4 | CALL | 0 | 53 | 38.73 | FALSE | 0 | 0 |
2026-06-18 | 860 | 0.55 | CALL | 7 | 329 | 41.4 | FALSE | 0.55 | 0 |
2026-06-18 | 170 | 1.9 | PUT | 0 | 21 | 52.81 | FALSE | 0 | 0 |
2026-06-18 | 175 | 2.14 | PUT | 0 | 4 | 54.01 | FALSE | 0 | 0 |
2026-06-18 | 180 | 1.5 | PUT | 0 | 4 | 46.28 | FALSE | 0 | 0 |
2026-06-18 | 185 | 2.5 | PUT | 27 | 3 | 46.64 | FALSE | 2.5 | 0 |
2026-06-18 | 190 | 1.7 | PUT | 0 | 6 | 45.89 | FALSE | 0 | 0 |
2026-06-18 | 195 | 3.32 | PUT | 0 | 253 | 50.61 | FALSE | 0 | 0 |
2026-06-18 | 200 | 2.15 | PUT | 0 | 313 | 44.72 | FALSE | 0 | 0 |
2026-06-18 | 210 | 4.25 | PUT | 1 | 418 | 44.07 | FALSE | 4.25 | 0 |
2026-06-18 | 220 | 5.25 | PUT | 1 | 2876 | 43.28 | FALSE | 0.8 | 0.18 |
2026-06-18 | 230 | 6.75 | PUT | 2 | 722 | 42.48 | FALSE | 6.75 | 0 |
2026-06-18 | 240 | 6.65 | PUT | 0 | 352 | 41.65 | FALSE | 0 | 0 |
2026-06-18 | 250 | 6.95 | PUT | 0 | 314 | 43.53 | FALSE | 0 | 0 |
2026-06-18 | 260 | 10.7 | PUT | 0 | 344 | 40.97 | FALSE | 0 | 0 |
2026-06-18 | 270 | 10.05 | PUT | 0 | 89 | 39.88 | FALSE | 0 | 0 |
2026-06-18 | 280 | 16.2 | PUT | 19 | 1454 | 39.92 | FALSE | 2.4 | 0.17 |
2026-06-18 | 290 | 16.01 | PUT | 0 | 96 | 38.74 | FALSE | 0 | 0 |
2026-06-18 | 300 | 22.55 | PUT | 13 | 743 | 37.98 | FALSE | 22.55 | 0 |
2026-06-18 | 310 | 25.7 | PUT | 101 | 221 | 38.75 | FALSE | 25.7 | 0 |
2026-06-18 | 320 | 25.55 | PUT | 0 | 747 | 38.47 | FALSE | 0 | 0 |
2026-06-18 | 330 | 34.85 | PUT | 5 | 744 | 37.32 | FALSE | 5.65 | 0.19 |
2026-06-18 | 340 | 38.39 | PUT | 13 | 370 | 37.82 | FALSE | 38.39 | 0 |
2026-06-18 | 350 | 38.3 | PUT | 0 | 676 | 37.24 | TRUE | 0 | 0 |
2026-06-18 | 360 | 43.1 | PUT | 0 | 380 | 36.85 | TRUE | 0 | 0 |
2026-06-18 | 370 | 54.76 | PUT | 1 | 991 | 36.5 | TRUE | 6.86 | 0.14 |
2026-06-18 | 380 | 50.45 | PUT | 0 | 149 | 36.23 | TRUE | 0 | 0 |
2026-06-18 | 390 | 55.92 | PUT | 0 | 276 | 36.83 | TRUE | 0 | 0 |
2026-06-18 | 400 | 74.84 | PUT | 1 | 1058 | 37.68 | TRUE | 74.84 | 0 |
2026-06-18 | 410 | 82.3 | PUT | 0 | 155 | 35.64 | TRUE | 0 | 0 |
2026-06-18 | 420 | 80.78 | PUT | 0 | 498 | 36.53 | TRUE | 0 | 0 |
2026-06-18 | 430 | 71 | PUT | 0 | 91 | 35.95 | TRUE | 0 | 0 |
2026-06-18 | 440 | 110.7 | PUT | 0 | 482 | 35.86 | TRUE | 0 | 0 |
2026-06-18 | 450 | 120.52 | PUT | 0 | 108 | 36 | TRUE | 0 | 0 |
2026-06-18 | 460 | 107.15 | PUT | 0 | 43 | 36.15 | TRUE | 0 | 0 |
2026-06-18 | 470 | 0 | PUT | 0 | 96 | 36.48 | TRUE | 0 | 0 |
2026-06-18 | 480 | 123.73 | PUT | 0 | 14 | 35.51 | TRUE | 0 | 0 |
2026-06-18 | 490 | 143.47 | PUT | 0 | 50 | 36.92 | TRUE | 0 | 0 |
2026-06-18 | 500 | 146.02 | PUT | 0 | 259 | 39.19 | TRUE | 0 | 0 |
2026-06-18 | 510 | 171.13 | PUT | 0 | 38 | 37.95 | TRUE | 0 | 0 |
2026-06-18 | 520 | 157 | PUT | 0 | 18 | 37.78 | TRUE | 0 | 0 |
2026-06-18 | 530 | 142.5 | PUT | 0 | 0 | 38.79 | TRUE | 0 | 0 |
2026-06-18 | 540 | 0 | PUT | 0 | 0 | 38.77 | TRUE | 0 | 0 |
2026-06-18 | 550 | 207.47 | PUT | 11 | 0 | 45.5 | TRUE | 207.47 | 0 |
2026-06-18 | 560 | 217.32 | PUT | 11 | 0 | 46.48 | TRUE | 217.32 | 0 |
2026-06-18 | 570 | 0 | PUT | 0 | 0 | 40.36 | TRUE | 0 | 0 |
2026-06-18 | 580 | 0 | PUT | 0 | 0 | 41.47 | TRUE | 0 | 0 |
2026-06-18 | 590 | 0 | PUT | 0 | 0 | 42.68 | TRUE | 0 | 0 |
2026-06-18 | 600 | 0 | PUT | 0 | 0 | 46.27 | TRUE | 0 | 0 |
2026-06-18 | 610 | 0 | PUT | 0 | 0 | 44.44 | TRUE | 0 | 0 |
2026-06-18 | 620 | 0 | PUT | 0 | 0 | 47.15 | TRUE | 0 | 0 |
2026-06-18 | 630 | 0 | PUT | 0 | 0 | 46.48 | TRUE | 0 | 0 |
2026-06-18 | 640 | 0 | PUT | 0 | 0 | 47.72 | TRUE | 0 | 0 |
2026-06-18 | 650 | 0 | PUT | 0 | 0 | 48.45 | TRUE | 0 | 0 |
2026-06-18 | 660 | 0 | PUT | 0 | 0 | 49.53 | TRUE | 0 | 0 |
2026-06-18 | 680 | 0 | PUT | 0 | 0 | 51.4 | TRUE | 0 | 0 |
2026-06-18 | 700 | 0 | PUT | 0 | 0 | 53.09 | TRUE | 0 | 0 |
2026-06-18 | 720 | 0 | PUT | 0 | 0 | 58.09 | TRUE | 0 | 0 |
2026-06-18 | 740 | 0 | PUT | 0 | 0 | 60 | TRUE | 0 | 0 |
2026-06-18 | 760 | 0 | PUT | 0 | 0 | 0.01 | TRUE | 0 | 0 |
2026-06-18 | 780 | 0 | PUT | 0 | 0 | 0.01 | TRUE | 0 | 0 |
2026-06-18 | 800 | 409 | PUT | 0 | 0 | 61.67 | TRUE | 0 | 0 |
2026-06-18 | 820 | 450.6 | PUT | 0 | 0 | 64.26 | TRUE | 0 | 0 |
2026-06-18 | 840 | 0 | PUT | 0 | 0 | 65.76 | TRUE | 0 | 0 |
2026-06-18 | 860 | 488.02 | PUT | 0 | 0 | 70.24 | TRUE | 0 | 0 |
2026-08-21 | 175 | 0 | CALL | 0 | 0 | 50.19 | TRUE | 0 | 0 |
2026-08-21 | 180 | 0 | CALL | 0 | 0 | 47.91 | TRUE | 0 | 0 |
2026-08-21 | 185 | 0 | CALL | 0 | 0 | 48.63 | TRUE | 0 | 0 |
2026-08-21 | 190 | 0 | CALL | 0 | 0 | 46.47 | TRUE | 0 | 0 |
2026-08-21 | 195 | 0 | CALL | 0 | 0 | 46.95 | TRUE | 0 | 0 |
2026-08-21 | 200 | 0 | CALL | 0 | 0 | 46.08 | TRUE | 0 | 0 |
2026-08-21 | 210 | 0 | CALL | 0 | 0 | 45.31 | TRUE | 0 | 0 |
2026-08-21 | 220 | 0 | CALL | 0 | 0 | 43.35 | TRUE | 0 | 0 |
2026-08-21 | 230 | 0 | CALL | 0 | 0 | 43.04 | TRUE | 0 | 0 |
2026-08-21 | 240 | 0 | CALL | 0 | 0 | 42.39 | TRUE | 0 | 0 |
2026-08-21 | 250 | 0 | CALL | 0 | 0 | 41.49 | TRUE | 0 | 0 |
2026-08-21 | 255 | 0 | CALL | 0 | 0 | 39.49 | TRUE | 0 | 0 |
2026-08-21 | 260 | 0 | CALL | 0 | 0 | 39.42 | TRUE | 0 | 0 |
2026-08-21 | 265 | 105.59 | CALL | 2 | 0 | 40.46 | TRUE | 105.59 | 0 |
2026-08-21 | 270 | 0 | CALL | 0 | 0 | 38.91 | TRUE | 0 | 0 |
2026-08-21 | 275 | 0 | CALL | 0 | 0 | 39.21 | TRUE | 0 | 0 |
2026-08-21 | 280 | 0 | CALL | 0 | 0 | 40.63 | TRUE | 0 | 0 |
2026-08-21 | 285 | 0 | CALL | 0 | 0 | 38.98 | TRUE | 0 | 0 |
2026-08-21 | 290 | 0 | CALL | 0 | 0 | 39.13 | TRUE | 0 | 0 |
2026-08-21 | 295 | 0 | CALL | 0 | 0 | 38.68 | TRUE | 0 | 0 |
2026-08-21 | 300 | 86 | CALL | 0 | 4 | 38.67 | TRUE | 0 | 0 |
2026-08-21 | 305 | 0 | CALL | 0 | 0 | 38.51 | TRUE | 0 | 0 |
2026-08-21 | 310 | 81 | CALL | 0 | 5 | 37.79 | TRUE | 0 | 0 |
2026-08-21 | 315 | 71.79 | CALL | 1 | 0 | 37.61 | TRUE | 71.79 | 0 |
2026-08-21 | 320 | 0 | CALL | 0 | 0 | 37.96 | TRUE | 0 | 0 |
2026-08-21 | 325 | 73.55 | CALL | 0 | 1 | 37.61 | TRUE | 0 | 0 |
2026-08-21 | 330 | 69.5 | CALL | 0 | 2 | 38.28 | TRUE | 0 | 0 |
2026-08-21 | 335 | 0 | CALL | 0 | 0 | 37.84 | TRUE | 0 | 0 |
2026-08-21 | 340 | 57.9 | CALL | 1 | 1 | 36.64 | TRUE | 57.9 | 0 |
2026-08-21 | 345 | 54.94 | CALL | 1 | 0 | 36.15 | TRUE | 54.94 | 0 |
2026-08-21 | 350 | 57.35 | CALL | 0 | 2 | 37.46 | FALSE | 0 | 0 |
2026-08-21 | 355 | 0 | CALL | 0 | 0 | 36.86 | FALSE | 0 | 0 |
2026-08-21 | 360 | 54.6 | CALL | 0 | 29 | 37.41 | FALSE | 0 | 0 |
2026-08-21 | 365 | 0 | CALL | 0 | 0 | 35.83 | FALSE | 0 | 0 |
2026-08-21 | 370 | 45.89 | CALL | 2 | 2 | 36.55 | FALSE | 45.89 | 0 |
2026-08-21 | 375 | 0 | CALL | 0 | 0 | 36.35 | FALSE | 0 | 0 |
2026-08-21 | 380 | 0 | CALL | 0 | 0 | 36.32 | FALSE | 0 | 0 |
2026-08-21 | 385 | 0 | CALL | 0 | 0 | 36.11 | FALSE | 0 | 0 |
2026-08-21 | 390 | 0 | CALL | 0 | 0 | 35.87 | FALSE | 0 | 0 |
2026-08-21 | 395 | 0 | CALL | 0 | 0 | 36.35 | FALSE | 0 | 0 |
2026-08-21 | 400 | 35 | CALL | 0 | 6 | 35.98 | FALSE | 0 | 0 |
2026-08-21 | 405 | 0 | CALL | 0 | 0 | 36.48 | FALSE | 0 | 0 |
2026-08-21 | 410 | 37.5 | CALL | 0 | 1 | 35.37 | FALSE | 0 | 0 |
2026-08-21 | 415 | 0 | CALL | 0 | 0 | 35.57 | FALSE | 0 | 0 |
2026-08-21 | 420 | 28.34 | CALL | 2 | 2 | 35.94 | FALSE | 28.34 | 0 |
2026-08-21 | 425 | 0 | CALL | 0 | 0 | 34.95 | FALSE | 0 | 0 |
2026-08-21 | 430 | 0 | CALL | 0 | 0 | 34.52 | FALSE | 0 | 0 |
2026-08-21 | 435 | 23.08 | CALL | 2 | 0 | 34.65 | FALSE | 23.08 | 0 |
2026-08-21 | 440 | 22.38 | CALL | 2 | 1 | 34.97 | FALSE | -3.52 | -0.14 |
2026-08-21 | 445 | 0 | CALL | 0 | 0 | 35.17 | FALSE | 0 | 0 |
2026-08-21 | 450 | 20.52 | CALL | 2 | 0 | 35.13 | FALSE | 20.52 | 0 |
2026-08-21 | 455 | 19.42 | CALL | 1 | 0 | 35.01 | FALSE | 19.42 | 0 |
2026-08-21 | 460 | 18.47 | CALL | 1 | 0 | 34.99 | FALSE | 18.47 | 0 |
2026-08-21 | 465 | 0 | CALL | 0 | 0 | 35.04 | FALSE | 0 | 0 |
2026-08-21 | 470 | 0 | CALL | 0 | 0 | 35.95 | FALSE | 0 | 0 |
2026-08-21 | 475 | 0 | CALL | 0 | 0 | 34.34 | FALSE | 0 | 0 |
2026-08-21 | 480 | 18.4 | CALL | 0 | 1 | 34.81 | FALSE | 0 | 0 |
2026-08-21 | 485 | 0 | CALL | 0 | 0 | 34.55 | FALSE | 0 | 0 |
2026-08-21 | 490 | 0 | CALL | 0 | 0 | 35.19 | FALSE | 0 | 0 |
2026-08-21 | 495 | 0 | CALL | 0 | 0 | 36.08 | FALSE | 0 | 0 |
2026-08-21 | 500 | 13.85 | CALL | 1 | 2 | 36.35 | FALSE | 13.85 | 0 |
2026-08-21 | 505 | 0 | CALL | 0 | 0 | 36.31 | FALSE | 0 | 0 |
2026-08-21 | 510 | 0 | CALL | 0 | 0 | 34.68 | FALSE | 0 | 0 |
2026-08-21 | 515 | 0 | CALL | 0 | 0 | 35.27 | FALSE | 0 | 0 |
2026-08-21 | 520 | 0 | CALL | 0 | 0 | 34.58 | FALSE | 0 | 0 |
2026-08-21 | 525 | 0 | CALL | 0 | 0 | 35.31 | FALSE | 0 | 0 |
2026-08-21 | 530 | 8.91 | CALL | 0 | 20 | 34.7 | FALSE | 0 | 0 |
2026-08-21 | 535 | 0 | CALL | 0 | 0 | 35.24 | FALSE | 0 | 0 |
2026-08-21 | 540 | 0 | CALL | 0 | 0 | 36.41 | FALSE | 0 | 0 |
2026-08-21 | 175 | 0 | PUT | 0 | 0 | 0 | FALSE | 0 | 0 |
2026-08-21 | 180 | 0 | PUT | 0 | 0 | 0 | FALSE | 0 | 0 |
2026-08-21 | 185 | 0 | PUT | 0 | 0 | 0 | FALSE | 0 | 0 |
2026-08-21 | 190 | 0 | PUT | 0 | 0 | 0 | FALSE | 0 | 0 |
2026-08-21 | 195 | 0 | PUT | 0 | 0 | 0 | FALSE | 0 | 0 |
2026-08-21 | 200 | 0 | PUT | 0 | 0 | 0 | FALSE | 0 | 0 |
2026-08-21 | 210 | 3.7 | PUT | 0 | 1 | 47.08 | FALSE | 0 | 0 |
2026-08-21 | 220 | 0 | PUT | 0 | 0 | 45.78 | FALSE | 0 | 0 |
2026-08-21 | 230 | 0 | PUT | 0 | 0 | 45.19 | FALSE | 0 | 0 |
2026-08-21 | 240 | 9.45 | PUT | 162 | 0 | 40.85 | FALSE | 9.45 | 0 |
2026-08-21 | 250 | 11.1 | PUT | 25 | 1 | 40.07 | FALSE | 11.1 | 0 |
2026-08-21 | 255 | 0 | PUT | 0 | 0 | 39.34 | FALSE | 0 | 0 |
2026-08-21 | 260 | 13 | PUT | 2 | 2 | 39.37 | FALSE | 13 | 0 |
2026-08-21 | 265 | 0 | PUT | 0 | 0 | 39.05 | FALSE | 0 | 0 |
2026-08-21 | 270 | 0 | PUT | 0 | 0 | 37.43 | FALSE | 0 | 0 |
2026-08-21 | 275 | 17.21 | PUT | 2 | 0 | 39.36 | FALSE | 17.21 | 0 |
2026-08-21 | 280 | 15.3 | PUT | 0 | 5 | 38.78 | FALSE | 0 | 0 |
2026-08-21 | 285 | 16.77 | PUT | 0 | 1 | 39.55 | FALSE | 0 | 0 |
2026-08-21 | 290 | 0 | PUT | 0 | 0 | 38.03 | FALSE | 0 | 0 |
2026-08-21 | 295 | 0 | PUT | 0 | 0 | 37.87 | FALSE | 0 | 0 |
2026-08-21 | 300 | 18.63 | PUT | 0 | 3 | 38.32 | FALSE | 0 | 0 |
2026-08-21 | 305 | 0 | PUT | 0 | 0 | 37.05 | FALSE | 0 | 0 |
2026-08-21 | 310 | 23.95 | PUT | 0 | 1 | 37.16 | FALSE | 0 | 0 |
2026-08-21 | 315 | 0 | PUT | 0 | 0 | 36.46 | FALSE | 0 | 0 |
2026-08-21 | 320 | 26.7 | PUT | 0 | 14 | 36.56 | FALSE | 0 | 0 |
2026-08-21 | 325 | 0 | PUT | 0 | 0 | 36.8 | FALSE | 0 | 0 |
2026-08-21 | 330 | 0 | PUT | 0 | 0 | 36.92 | FALSE | 0 | 0 |
2026-08-21 | 335 | 0 | PUT | 0 | 0 | 36.72 | FALSE | 0 | 0 |
2026-08-21 | 340 | 41.11 | PUT | 1 | 0 | 37.04 | FALSE | 41.11 | 0 |
2026-08-21 | 345 | 0 | PUT | 0 | 0 | 36.4 | FALSE | 0 | 0 |
2026-08-21 | 350 | 0 | PUT | 0 | 0 | 35.43 | TRUE | 0 | 0 |
2026-08-21 | 355 | 0 | PUT | 0 | 0 | 36.15 | TRUE | 0 | 0 |
2026-08-21 | 360 | 42.54 | PUT | 0 | 1 | 36.52 | TRUE | 0 | 0 |
2026-08-21 | 365 | 0 | PUT | 0 | 0 | 35.89 | TRUE | 0 | 0 |
2026-08-21 | 370 | 0 | PUT | 0 | 0 | 35.18 | TRUE | 0 | 0 |
2026-08-21 | 375 | 0 | PUT | 0 | 0 | 35.87 | TRUE | 0 | 0 |
2026-08-21 | 380 | 0 | PUT | 0 | 0 | 36.04 | TRUE | 0 | 0 |
2026-08-21 | 385 | 0 | PUT | 0 | 0 | 35.27 | TRUE | 0 | 0 |
2026-08-21 | 390 | 61.5 | PUT | 0 | 1 | 35.42 | TRUE | 0 | 0 |
2026-08-21 | 395 | 0 | PUT | 0 | 0 | 35.52 | TRUE | 0 | 0 |
2026-08-21 | 400 | 0 | PUT | 0 | 0 | 35.95 | TRUE | 0 | 0 |
2026-08-21 | 405 | 0 | PUT | 0 | 0 | 35.5 | TRUE | 0 | 0 |
2026-08-21 | 410 | 0 | PUT | 0 | 0 | 35.07 | TRUE | 0 | 0 |
2026-08-21 | 415 | 0 | PUT | 0 | 0 | 34.22 | TRUE | 0 | 0 |
2026-08-21 | 420 | 0 | PUT | 0 | 0 | 35.1 | TRUE | 0 | 0 |
2026-08-21 | 425 | 0 | PUT | 0 | 0 | 35.87 | TRUE | 0 | 0 |
2026-08-21 | 430 | 0 | PUT | 0 | 0 | 34.6 | TRUE | 0 | 0 |
2026-08-21 | 435 | 0 | PUT | 0 | 0 | 35.77 | TRUE | 0 | 0 |
2026-08-21 | 440 | 0 | PUT | 0 | 0 | 36.09 | TRUE | 0 | 0 |
2026-08-21 | 445 | 0 | PUT | 0 | 0 | 36.22 | TRUE | 0 | 0 |
2026-08-21 | 450 | 0 | PUT | 0 | 0 | 36.04 | TRUE | 0 | 0 |
2026-08-21 | 455 | 0 | PUT | 0 | 0 | 34.55 | TRUE | 0 | 0 |
2026-08-21 | 460 | 113.82 | PUT | 0 | 1 | 34.41 | TRUE | 0 | 0 |
2026-08-21 | 465 | 0 | PUT | 0 | 0 | 34.19 | TRUE | 0 | 0 |
2026-08-21 | 470 | 0 | PUT | 0 | 0 | 35.25 | TRUE | 0 | 0 |
2026-08-21 | 475 | 0 | PUT | 0 | 0 | 36.01 | TRUE | 0 | 0 |
2026-08-21 | 480 | 0 | PUT | 0 | 0 | 35.59 | TRUE | 0 | 0 |
2026-08-21 | 485 | 0 | PUT | 0 | 0 | 35.71 | TRUE | 0 | 0 |
2026-08-21 | 490 | 0 | PUT | 0 | 0 | 35.8 | TRUE | 0 | 0 |
2026-08-21 | 495 | 0 | PUT | 0 | 0 | 36.57 | TRUE | 0 | 0 |
2026-08-21 | 500 | 0 | PUT | 0 | 0 | 34.44 | TRUE | 0 | 0 |
2026-08-21 | 505 | 0 | PUT | 0 | 0 | 36.41 | TRUE | 0 | 0 |
2026-08-21 | 510 | 0 | PUT | 0 | 0 | 37.07 | TRUE | 0 | 0 |
2026-08-21 | 515 | 0 | PUT | 0 | 0 | 36.9 | TRUE | 0 | 0 |
2026-08-21 | 520 | 0 | PUT | 0 | 0 | 36.65 | TRUE | 0 | 0 |
2026-08-21 | 525 | 0 | PUT | 0 | 0 | 37.27 | TRUE | 0 | 0 |
2026-08-21 | 530 | 0 | PUT | 0 | 0 | 36.94 | TRUE | 0 | 0 |
2026-08-21 | 535 | 0 | PUT | 0 | 0 | 36.2 | TRUE | 0 | 0 |
2026-08-21 | 540 | 0 | PUT | 0 | 0 | 36.93 | TRUE | 0 | 0 |
2026-09-18 | 170 | 0 | CALL | 0 | 0 | 51.56 | TRUE | 0 | 0 |
2026-09-18 | 175 | 0 | CALL | 0 | 0 | 49.57 | TRUE | 0 | 0 |
2026-09-18 | 180 | 0 | CALL | 0 | 0 | 49.68 | TRUE | 0 | 0 |
2026-09-18 | 185 | 0 | CALL | 0 | 0 | 49.04 | TRUE | 0 | 0 |
2026-09-18 | 190 | 0 | CALL | 0 | 0 | 47.99 | TRUE | 0 | 0 |
2026-09-18 | 195 | 200.53 | CALL | 0 | 1 | 47.06 | TRUE | 0 | 0 |
2026-09-18 | 200 | 163.48 | CALL | 0 | 2 | 47.16 | TRUE | 0 | 0 |
2026-09-18 | 210 | 0 | CALL | 0 | 0 | 45.16 | TRUE | 0 | 0 |
2026-09-18 | 220 | 0 | CALL | 0 | 0 | 44.83 | TRUE | 0 | 0 |
2026-09-18 | 230 | 0 | CALL | 0 | 0 | 43.39 | TRUE | 0 | 0 |
2026-09-18 | 240 | 129.6 | CALL | 0 | 1 | 42.36 | TRUE | 0 | 0 |
2026-09-18 | 250 | 121.12 | CALL | 1 | 10 | 41.29 | TRUE | 121.12 | 0 |
2026-09-18 | 260 | 134.55 | CALL | 0 | 1 | 42.05 | TRUE | 0 | 0 |
2026-09-18 | 270 | 108.1 | CALL | 0 | 1 | 40.63 | TRUE | 0 | 0 |
2026-09-18 | 280 | 101.35 | CALL | 0 | 5 | 40.51 | TRUE | 0 | 0 |
2026-09-18 | 290 | 99.7 | CALL | 0 | 12 | 40.06 | TRUE | 0 | 0 |
2026-09-18 | 300 | 97.1 | CALL | 0 | 9 | 39.18 | TRUE | 0 | 0 |
2026-09-18 | 310 | 80.27 | CALL | 1 | 51 | 39.2 | TRUE | 80.27 | 0 |
2026-09-18 | 320 | 77.25 | CALL | 0 | 17 | 38.07 | TRUE | 0 | 0 |
2026-09-18 | 330 | 71.9 | CALL | 0 | 8 | 38.54 | TRUE | 0 | 0 |
2026-09-18 | 340 | 59.84 | CALL | 5 | 36 | 37.5 | TRUE | 59.84 | 0 |
2026-09-18 | 350 | 56.2 | CALL | 4 | 24 | 37.23 | FALSE | 56.2 | 0 |
2026-09-18 | 360 | 56.6 | CALL | 0 | 76 | 37.07 | FALSE | 0 | 0 |
2026-09-18 | 370 | 51.5 | CALL | 0 | 130 | 36.9 | FALSE | 0 | 0 |
2026-09-18 | 380 | 47.5 | CALL | 0 | 92 | 38.01 | FALSE | 0 | 0 |
2026-09-18 | 390 | 43.4 | CALL | 0 | 41 | 36.37 | FALSE | 0 | 0 |
2026-09-18 | 400 | 41.01 | CALL | 0 | 99 | 36 | FALSE | 0 | 0 |
2026-09-18 | 410 | 32.23 | CALL | 2 | 42 | 35.36 | FALSE | -5.41 | -0.14 |
2026-09-18 | 420 | 29.81 | CALL | 3 | 58 | 35.58 | FALSE | 29.81 | 0 |
2026-09-18 | 430 | 31.32 | CALL | 0 | 183 | 35.83 | FALSE | 0 | 0 |
2026-09-18 | 440 | 28.91 | CALL | 0 | 161 | 35.54 | FALSE | 0 | 0 |
2026-09-18 | 450 | 23.02 | CALL | 5 | 46 | 35.7 | FALSE | 23.02 | 0 |
2026-09-18 | 460 | 22.82 | CALL | 0 | 26 | 36.01 | FALSE | 0 | 0 |
2026-09-18 | 470 | 17 | CALL | 0 | 23 | 34.94 | FALSE | 0 | 0 |
2026-09-18 | 480 | 21.29 | CALL | 0 | 25 | 36.34 | FALSE | 0 | 0 |
2026-09-18 | 490 | 19.47 | CALL | 0 | 53 | 34.98 | FALSE | 0 | 0 |
2026-09-18 | 500 | 13.87 | CALL | 1 | 17 | 34.94 | FALSE | 13.87 | 0 |
2026-09-18 | 510 | 14.4 | CALL | 0 | 18 | 35.71 | FALSE | 0 | 0 |
2026-09-18 | 520 | 11.18 | CALL | 1 | 62 | 34.62 | FALSE | -2.67 | -0.19 |
2026-09-18 | 530 | 11.9 | CALL | 0 | 41 | 35.86 | FALSE | 0 | 0 |
2026-09-18 | 540 | 9.63 | CALL | 2 | 69 | 35.08 | FALSE | 9.63 | 0 |
2026-09-18 | 550 | 8.65 | CALL | 68 | 69 | 34.94 | FALSE | 8.65 | 0 |
2026-09-18 | 560 | 9.2 | CALL | 0 | 1 | 34.89 | FALSE | 0 | 0 |
2026-09-18 | 570 | 8 | CALL | 0 | 12 | 37.73 | FALSE | 0 | 0 |
2026-09-18 | 580 | 5.78 | CALL | 0 | 1 | 36.1 | FALSE | 0 | 0 |
2026-09-18 | 590 | 0 | CALL | 0 | 0 | 36.49 | FALSE | 0 | 0 |
2026-09-18 | 600 | 7.56 | CALL | 0 | 16 | 36.13 | FALSE | 0 | 0 |
2026-09-18 | 610 | 6.2 | CALL | 0 | 1 | 36.71 | FALSE | 0 | 0 |
2026-09-18 | 620 | 6.14 | CALL | 0 | 3 | 38.45 | FALSE | 0 | 0 |
2026-09-18 | 170 | 2.6 | PUT | 0 | 6 | 0 | FALSE | 0 | 0 |
2026-09-18 | 175 | 0 | PUT | 0 | 0 | 44.94 | FALSE | 0 | 0 |
2026-09-18 | 180 | 0 | PUT | 0 | 0 | 44.47 | FALSE | 0 | 0 |
2026-09-18 | 185 | 2.74 | PUT | 0 | 4 | 42.55 | FALSE | 0 | 0 |
2026-09-18 | 190 | 3.73 | PUT | 0 | 11 | 41.35 | FALSE | 0 | 0 |
2026-09-18 | 195 | 4.33 | PUT | 0 | 3 | 42.8 | FALSE | 0 | 0 |
2026-09-18 | 200 | 4.05 | PUT | 0 | 5 | 46.6 | FALSE | 0 | 0 |
2026-09-18 | 210 | 4.3 | PUT | 0 | 4 | 45.76 | FALSE | 0 | 0 |
2026-09-18 | 220 | 5.05 | PUT | 0 | 26 | 44.88 | FALSE | 0 | 0 |
2026-09-18 | 230 | 7.65 | PUT | 0 | 134 | 42.48 | FALSE | 0 | 0 |
2026-09-18 | 240 | 10 | PUT | 2 | 58 | 40.18 | FALSE | 1.05 | 0.12 |
2026-09-18 | 250 | 12.5 | PUT | 4 | 37 | 40.45 | FALSE | 12.5 | 0 |
2026-09-18 | 260 | 11.15 | PUT | 0 | 71 | 39.56 | FALSE | 0 | 0 |
2026-09-18 | 270 | 14.8 | PUT | 0 | 112 | 41.11 | FALSE | 0 | 0 |
2026-09-18 | 280 | 15.05 | PUT | 0 | 75 | 40.09 | FALSE | 0 | 0 |
2026-09-18 | 290 | 20.8 | PUT | 3 | 57 | 38.03 | FALSE | 20.8 | 0 |
2026-09-18 | 300 | 22.54 | PUT | 0 | 198 | 38.84 | FALSE | 0 | 0 |
2026-09-18 | 310 | 25.6 | PUT | 0 | 357 | 36.39 | FALSE | 0 | 0 |
2026-09-18 | 320 | 25.25 | PUT | 0 | 283 | 38.58 | FALSE | 0 | 0 |
2026-09-18 | 330 | 33.56 | PUT | 0 | 97 | 36.15 | FALSE | 0 | 0 |
2026-09-18 | 340 | 42.45 | PUT | 2 | 153 | 36.78 | FALSE | 4.61 | 0.12 |
2026-09-18 | 350 | 47.7 | PUT | 5 | 157 | 36.74 | TRUE | 47.7 | 0 |
2026-09-18 | 360 | 45 | PUT | 0 | 100 | 36.2 | TRUE | 0 | 0 |
2026-09-18 | 370 | 49.25 | PUT | 0 | 91 | 35.72 | TRUE | 0 | 0 |
2026-09-18 | 380 | 58.35 | PUT | 0 | 40 | 36.13 | TRUE | 0 | 0 |
2026-09-18 | 390 | 65.59 | PUT | 0 | 12 | 35.63 | TRUE | 0 | 0 |
2026-09-18 | 400 | 69.93 | PUT | 0 | 158 | 35.92 | TRUE | 0 | 0 |
2026-09-18 | 410 | 80.65 | PUT | 0 | 20 | 34.61 | TRUE | 0 | 0 |
2026-09-18 | 420 | 87.05 | PUT | 0 | 2 | 34.9 | TRUE | 0 | 0 |
2026-09-18 | 430 | 78.87 | PUT | 0 | 1 | 35.36 | TRUE | 0 | 0 |
2026-09-18 | 440 | 88.87 | PUT | 0 | 11 | 35.95 | TRUE | 0 | 0 |
2026-09-18 | 450 | 74.34 | PUT | 0 | 1 | 35.94 | TRUE | 0 | 0 |
2026-09-18 | 460 | 112.47 | PUT | 0 | 3 | 36.36 | TRUE | 0 | 0 |
2026-09-18 | 470 | 0 | PUT | 0 | 0 | 35.19 | TRUE | 0 | 0 |
2026-09-18 | 480 | 0 | PUT | 0 | 0 | 35.6 | TRUE | 0 | 0 |
2026-09-18 | 490 | 0 | PUT | 0 | 0 | 34.71 | TRUE | 0 | 0 |
2026-09-18 | 500 | 0 | PUT | 0 | 0 | 35.97 | TRUE | 0 | 0 |
2026-09-18 | 510 | 171.2 | PUT | 0 | 16 | 35.95 | TRUE | 0 | 0 |
2026-09-18 | 520 | 172 | PUT | 0 | 1 | 37.19 | TRUE | 0 | 0 |
2026-09-18 | 530 | 152.41 | PUT | 0 | 0 | 36.72 | TRUE | 0 | 0 |
2026-09-18 | 540 | 190.1 | PUT | 0 | 1 | 36.97 | TRUE | 0 | 0 |
2026-09-18 | 550 | 0 | PUT | 0 | 0 | 38.08 | TRUE | 0 | 0 |
2026-09-18 | 560 | 0 | PUT | 0 | 0 | 39.17 | TRUE | 0 | 0 |
2026-09-18 | 570 | 0 | PUT | 0 | 0 | 38.86 | TRUE | 0 | 0 |
2026-09-18 | 580 | 195.4 | PUT | 0 | 0 | 38.23 | TRUE | 0 | 0 |
2026-09-18 | 590 | 0 | PUT | 0 | 0 | 39.22 | TRUE | 0 | 0 |
2026-09-18 | 600 | 0 | PUT | 0 | 0 | 40.2 | TRUE | 0 | 0 |
2026-09-18 | 610 | 0 | PUT | 0 | 0 | 41.15 | TRUE | 0 | 0 |
2026-09-18 | 620 | 0 | PUT | 0 | 0 | 42.18 | TRUE | 0 | 0 |
2026-11-20 | 170 | 0 | CALL | 0 | 0 | 49.28 | TRUE | 0 | 0 |
2026-11-20 | 175 | 0 | CALL | 0 | 0 | 48.34 | TRUE | 0 | 0 |
2026-11-20 | 180 | 0 | CALL | 0 | 0 | 48.56 | TRUE | 0 | 0 |
2026-11-20 | 185 | 0 | CALL | 0 | 0 | 46.45 | TRUE | 0 | 0 |
2026-11-20 | 190 | 0 | CALL | 0 | 0 | 46.5 | TRUE | 0 | 0 |
2026-11-20 | 195 | 0 | CALL | 0 | 0 | 46.52 | TRUE | 0 | 0 |
2026-11-20 | 200 | 0 | CALL | 0 | 0 | 45.48 | TRUE | 0 | 0 |
2026-11-20 | 210 | 0 | CALL | 0 | 0 | 45.07 | TRUE | 0 | 0 |
2026-11-20 | 220 | 0 | CALL | 0 | 0 | 43.6 | TRUE | 0 | 0 |
2026-11-20 | 230 | 0 | CALL | 0 | 0 | 42.81 | TRUE | 0 | 0 |
2026-11-20 | 240 | 0 | CALL | 0 | 0 | 42.41 | TRUE | 0 | 0 |
2026-11-20 | 250 | 0 | CALL | 0 | 0 | 41.72 | TRUE | 0 | 0 |
2026-11-20 | 255 | 0 | CALL | 0 | 0 | 41.11 | TRUE | 0 | 0 |
2026-11-20 | 260 | 0 | CALL | 0 | 0 | 40.94 | TRUE | 0 | 0 |
2026-11-20 | 265 | 0 | CALL | 0 | 0 | 40.22 | TRUE | 0 | 0 |
2026-11-20 | 270 | 0 | CALL | 0 | 0 | 40.44 | TRUE | 0 | 0 |
2026-11-20 | 275 | 98 | CALL | 0 | 1 | 39.65 | TRUE | 0 | 0 |
2026-11-20 | 280 | 0 | CALL | 0 | 0 | 39.75 | TRUE | 0 | 0 |
2026-11-20 | 285 | 0 | CALL | 0 | 0 | 39.78 | TRUE | 0 | 0 |
2026-11-20 | 290 | 0 | CALL | 0 | 0 | 38.89 | TRUE | 0 | 0 |
2026-11-20 | 295 | 0 | CALL | 0 | 0 | 38.82 | TRUE | 0 | 0 |
2026-11-20 | 300 | 0 | CALL | 0 | 0 | 38.69 | TRUE | 0 | 0 |
2026-11-20 | 305 | 0 | CALL | 0 | 0 | 38.52 | TRUE | 0 | 0 |
2026-11-20 | 310 | 0 | CALL | 0 | 0 | 38.29 | TRUE | 0 | 0 |
2026-11-20 | 315 | 80.2 | CALL | 0 | 1 | 38.02 | TRUE | 0 | 0 |
2026-11-20 | 320 | 87.2 | CALL | 0 | 1 | 37.71 | TRUE | 0 | 0 |
2026-11-20 | 325 | 0 | CALL | 0 | 0 | 37.84 | TRUE | 0 | 0 |
2026-11-20 | 330 | 69.5 | CALL | 1 | 56 | 36.61 | TRUE | 69.5 | 0 |
2026-11-20 | 335 | 0 | CALL | 0 | 0 | 38.12 | TRUE | 0 | 0 |
2026-11-20 | 340 | 70.96 | CALL | 0 | 8 | 37.39 | TRUE | 0 | 0 |
2026-11-20 | 345 | 0 | CALL | 0 | 0 | 37.79 | TRUE | 0 | 0 |
2026-11-20 | 350 | 57.5 | CALL | 0 | 1 | 37.22 | FALSE | 0 | 0 |
2026-11-20 | 355 | 63.65 | CALL | 0 | 12 | 37.54 | FALSE | 0 | 0 |
2026-11-20 | 360 | 64.86 | CALL | 0 | 10 | 36.84 | FALSE | 0 | 0 |
2026-11-20 | 365 | 62.23 | CALL | 0 | 11 | 36.42 | FALSE | 0 | 0 |
2026-11-20 | 370 | 57 | CALL | 0 | 1 | 36.49 | FALSE | 0 | 0 |
2026-11-20 | 375 | 0 | CALL | 0 | 0 | 36.41 | FALSE | 0 | 0 |
2026-11-20 | 380 | 44.55 | CALL | 0 | 6 | 36.29 | FALSE | 0 | 0 |
2026-11-20 | 385 | 0 | CALL | 0 | 0 | 36.12 | FALSE | 0 | 0 |
2026-11-20 | 390 | 0 | CALL | 0 | 0 | 35.93 | FALSE | 0 | 0 |
2026-11-20 | 395 | 43.91 | CALL | 0 | 1 | 35.69 | FALSE | 0 | 0 |
2026-11-20 | 400 | 46.39 | CALL | 0 | 4 | 36.07 | FALSE | 0 | 0 |
2026-11-20 | 405 | 43.23 | CALL | 0 | 4 | 35.77 | FALSE | 0 | 0 |
2026-11-20 | 410 | 0 | CALL | 0 | 0 | 35.42 | FALSE | 0 | 0 |
2026-11-20 | 415 | 0 | CALL | 0 | 0 | 35.7 | FALSE | 0 | 0 |
2026-11-20 | 420 | 40.25 | CALL | 0 | 1 | 35.28 | FALSE | 0 | 0 |
2026-11-20 | 425 | 0 | CALL | 0 | 0 | 35.5 | FALSE | 0 | 0 |
2026-11-20 | 430 | 0 | CALL | 0 | 0 | 35.35 | FALSE | 0 | 0 |
2026-11-20 | 435 | 0 | CALL | 0 | 0 | 35.16 | FALSE | 0 | 0 |
2026-11-20 | 440 | 32.72 | CALL | 0 | 8 | 35.29 | FALSE | 0 | 0 |
2026-11-20 | 445 | 27.5 | CALL | 0 | 9 | 35.39 | FALSE | 0 | 0 |
2026-11-20 | 450 | 25.2 | CALL | 0 | 10 | 35.46 | FALSE | 0 | 0 |
2026-11-20 | 455 | 0 | CALL | 0 | 0 | 34.79 | FALSE | 0 | 0 |
2026-11-20 | 460 | 26.49 | CALL | 0 | 1 | 34.79 | FALSE | 0 | 0 |
2026-11-20 | 465 | 21.1 | CALL | 0 | 1 | 34.77 | FALSE | 0 | 0 |
2026-11-20 | 470 | 0 | CALL | 0 | 0 | 34.72 | FALSE | 0 | 0 |
2026-11-20 | 475 | 0 | CALL | 0 | 0 | 34.64 | FALSE | 0 | 0 |
2026-11-20 | 480 | 24.92 | CALL | 0 | 12 | 34.53 | FALSE | 0 | 0 |
2026-11-20 | 485 | 15.85 | CALL | 0 | 1 | 35.17 | FALSE | 0 | 0 |
2026-11-20 | 490 | 19.35 | CALL | 0 | 2 | 35.02 | FALSE | 0 | 0 |
2026-11-20 | 495 | 0 | CALL | 0 | 0 | 34.83 | FALSE | 0 | 0 |
2026-11-20 | 500 | 20.75 | CALL | 0 | 4 | 34.62 | FALSE | 0 | 0 |
2026-11-20 | 505 | 0 | CALL | 0 | 0 | 35.19 | FALSE | 0 | 0 |
2026-11-20 | 510 | 17.5 | CALL | 0 | 1 | 34.93 | FALSE | 0 | 0 |
2026-11-20 | 515 | 0 | CALL | 0 | 0 | 34.63 | FALSE | 0 | 0 |
2026-11-20 | 520 | 0 | CALL | 0 | 0 | 35.17 | FALSE | 0 | 0 |
2026-11-20 | 525 | 0 | CALL | 0 | 0 | 35.47 | FALSE | 0 | 0 |
2026-11-20 | 530 | 12.63 | CALL | 1 | 1 | 34.1 | FALSE | 12.63 | 0 |
2026-11-20 | 535 | 11.05 | CALL | 0 | 5 | 35.06 | FALSE | 0 | 0 |
2026-11-20 | 540 | 0 | CALL | 0 | 0 | 33.58 | FALSE | 0 | 0 |
2026-11-20 | 545 | 12.4 | CALL | 0 | 2 | 34.99 | FALSE | 0 | 0 |
2026-11-20 | 170 | 2.71 | PUT | 0 | 8 | 51.7 | FALSE | 0 | 0 |
2026-11-20 | 175 | 2.95 | PUT | 0 | 3 | 42.42 | FALSE | 0 | 0 |
2026-11-20 | 180 | 4.35 | PUT | 0 | 1 | 46.19 | FALSE | 0 | 0 |
2026-11-20 | 185 | 3.58 | PUT | 0 | 3 | 44.23 | FALSE | 0 | 0 |
2026-11-20 | 190 | 4.7 | PUT | 1 | 0 | 42.86 | FALSE | 4.7 | 0 |
2026-11-20 | 195 | 5.12 | PUT | 0 | 1 | 43.83 | FALSE | 0 | 0 |
2026-11-20 | 200 | 4.6 | PUT | 0 | 23 | 46.77 | FALSE | 0 | 0 |
2026-11-20 | 210 | 5.96 | PUT | 0 | 1 | 45.46 | FALSE | 0 | 0 |
2026-11-20 | 220 | 0 | PUT | 0 | 0 | 43.78 | FALSE | 0 | 0 |
2026-11-20 | 230 | 9.6 | PUT | 1 | 0 | 39.91 | FALSE | 9.6 | 0 |
2026-11-20 | 240 | 11.8 | PUT | 4 | 0 | 39.93 | FALSE | 11.8 | 0 |
2026-11-20 | 250 | 13.8 | PUT | 3 | 0 | 39.39 | FALSE | 13.8 | 0 |
2026-11-20 | 255 | 13.31 | PUT | 0 | 1 | 39.33 | FALSE | 0 | 0 |
2026-11-20 | 260 | 16.55 | PUT | 0 | 4 | 38.83 | FALSE | 0 | 0 |
2026-11-20 | 265 | 16.1 | PUT | 0 | 8 | 38.37 | FALSE | 0 | 0 |
2026-11-20 | 270 | 15.07 | PUT | 0 | 11 | 38.87 | FALSE | 0 | 0 |
2026-11-20 | 275 | 18.05 | PUT | 0 | 23 | 38.28 | FALSE | 0 | 0 |
2026-11-20 | 280 | 23.01 | PUT | 0 | 11 | 38.58 | FALSE | 0 | 0 |
2026-11-20 | 285 | 18.65 | PUT | 0 | 3 | 37.93 | FALSE | 0 | 0 |
2026-11-20 | 290 | 21.45 | PUT | 0 | 6 | 38.09 | FALSE | 0 | 0 |
2026-11-20 | 295 | 0 | PUT | 0 | 0 | 37.35 | FALSE | 0 | 0 |
2026-11-20 | 300 | 20.5 | PUT | 0 | 1 | 37.4 | FALSE | 0 | 0 |
2026-11-20 | 305 | 30.56 | PUT | 0 | 1 | 37.38 | FALSE | 0 | 0 |
2026-11-20 | 310 | 28.25 | PUT | 0 | 4 | 37.3 | FALSE | 0 | 0 |
2026-11-20 | 315 | 23.95 | PUT | 0 | 4 | 37.16 | FALSE | 0 | 0 |
2026-11-20 | 320 | 26.2 | PUT | 0 | 5 | 36.97 | FALSE | 0 | 0 |
2026-11-20 | 325 | 30.74 | PUT | 0 | 4 | 37.01 | FALSE | 0 | 0 |
2026-11-20 | 330 | 39.85 | PUT | 0 | 8 | 37.28 | FALSE | 0 | 0 |
2026-11-20 | 335 | 35.96 | PUT | 0 | 21 | 36.81 | FALSE | 0 | 0 |
2026-11-20 | 340 | 40.09 | PUT | 0 | 15 | 36.11 | FALSE | 0 | 0 |
2026-11-20 | 345 | 47.08 | PUT | 2 | 5 | 36.07 | FALSE | 47.08 | 0 |
2026-11-20 | 350 | 48.01 | PUT | 0 | 2 | 36.93 | TRUE | 0 | 0 |
2026-11-20 | 355 | 47.47 | PUT | 0 | 2 | 35.91 | TRUE | 0 | 0 |
2026-11-20 | 360 | 54.75 | PUT | 40 | 48 | 35.65 | TRUE | 4.85 | 0.1 |
2026-11-20 | 365 | 0 | PUT | 0 | 0 | 35.5 | TRUE | 0 | 0 |
2026-11-20 | 370 | 52.21 | PUT | 0 | 5 | 35.23 | TRUE | 0 | 0 |
2026-11-20 | 375 | 0 | PUT | 0 | 0 | 35.2 | TRUE | 0 | 0 |
2026-11-20 | 380 | 67.12 | PUT | 0 | 1 | 35.12 | TRUE | 0 | 0 |
2026-11-20 | 385 | 56.4 | PUT | 0 | 1 | 35 | TRUE | 0 | 0 |
2026-11-20 | 390 | 0 | PUT | 0 | 0 | 35.5 | TRUE | 0 | 0 |
2026-11-20 | 395 | 0 | PUT | 0 | 0 | 35.29 | TRUE | 0 | 0 |
2026-11-20 | 400 | 85.55 | PUT | 0 | 0 | 35.02 | TRUE | 0 | 0 |
2026-11-20 | 405 | 75 | PUT | 0 | 1 | 35.05 | TRUE | 0 | 0 |
2026-11-20 | 410 | 0 | PUT | 0 | 0 | 35.03 | TRUE | 0 | 0 |
2026-11-20 | 415 | 0 | PUT | 0 | 0 | 34.63 | TRUE | 0 | 0 |
2026-11-20 | 420 | 0 | PUT | 0 | 0 | 34.89 | TRUE | 0 | 0 |
2026-11-20 | 425 | 0 | PUT | 0 | 0 | 35.12 | TRUE | 0 | 0 |
2026-11-20 | 430 | 95.05 | PUT | 0 | 1 | 34.59 | TRUE | 0 | 0 |
2026-11-20 | 435 | 0 | PUT | 0 | 0 | 34.72 | TRUE | 0 | 0 |
2026-11-20 | 440 | 0 | PUT | 0 | 0 | 34.8 | TRUE | 0 | 0 |
2026-11-20 | 445 | 0 | PUT | 0 | 0 | 34.85 | TRUE | 0 | 0 |
2026-11-20 | 450 | 117.85 | PUT | 0 | 1 | 34.86 | TRUE | 0 | 0 |
2026-11-20 | 455 | 0 | PUT | 0 | 0 | 34.84 | TRUE | 0 | 0 |
2026-11-20 | 460 | 101.31 | PUT | 0 | 20 | 34.79 | TRUE | 0 | 0 |
2026-11-20 | 465 | 0 | PUT | 0 | 0 | 34.69 | TRUE | 0 | 0 |
2026-11-20 | 470 | 0 | PUT | 0 | 0 | 34.53 | TRUE | 0 | 0 |
2026-11-20 | 475 | 0 | PUT | 0 | 0 | 35.25 | TRUE | 0 | 0 |
2026-11-20 | 480 | 0 | PUT | 0 | 0 | 35 | TRUE | 0 | 0 |
2026-11-20 | 485 | 0 | PUT | 0 | 0 | 34.69 | TRUE | 0 | 0 |
2026-11-20 | 490 | 0 | PUT | 0 | 0 | 35.36 | TRUE | 0 | 0 |
2026-11-20 | 495 | 0 | PUT | 0 | 0 | 34.98 | TRUE | 0 | 0 |
2026-11-20 | 500 | 0 | PUT | 0 | 0 | 35.62 | TRUE | 0 | 0 |
2026-11-20 | 505 | 0 | PUT | 0 | 0 | 35.1 | TRUE | 0 | 0 |
2026-11-20 | 510 | 0 | PUT | 0 | 0 | 35.71 | TRUE | 0 | 0 |
2026-11-20 | 515 | 0 | PUT | 0 | 0 | 34.99 | TRUE | 0 | 0 |
2026-11-20 | 520 | 0 | PUT | 0 | 0 | 35.58 | TRUE | 0 | 0 |
2026-11-20 | 525 | 0 | PUT | 0 | 0 | 36.16 | TRUE | 0 | 0 |
2026-11-20 | 530 | 0 | PUT | 0 | 0 | 36.04 | TRUE | 0 | 0 |
2026-11-20 | 535 | 0 | PUT | 0 | 0 | 36.57 | TRUE | 0 | 0 |
2026-11-20 | 540 | 0 | PUT | 0 | 0 | 36.36 | TRUE | 0 | 0 |
2026-11-20 | 545 | 0 | PUT | 0 | 0 | 36.9 | TRUE | 0 | 0 |
2026-12-18 | 170 | 214.02 | CALL | 0 | 6 | 49.33 | TRUE | 0 | 0 |
2026-12-18 | 175 | 0 | CALL | 0 | 0 | 48.26 | TRUE | 0 | 0 |
2026-12-18 | 180 | 0 | CALL | 0 | 0 | 48.34 | TRUE | 0 | 0 |
2026-12-18 | 185 | 0 | CALL | 0 | 0 | 47.34 | TRUE | 0 | 0 |
2026-12-18 | 190 | 0 | CALL | 0 | 1 | 47.21 | TRUE | 0 | 0 |
2026-12-18 | 195 | 0 | CALL | 0 | 0 | 46.14 | TRUE | 0 | 0 |
2026-12-18 | 200 | 158 | CALL | 0 | 6 | 45.93 | TRUE | 0 | 0 |
2026-12-18 | 210 | 0 | CALL | 0 | 0 | 45.35 | TRUE | 0 | 0 |
2026-12-18 | 220 | 0 | CALL | 0 | 0 | 43.81 | TRUE | 0 | 0 |
2026-12-18 | 230 | 140 | CALL | 0 | 40 | 43.5 | TRUE | 0 | 0 |
2026-12-18 | 240 | 156.5 | CALL | 0 | 1 | 42.49 | TRUE | 0 | 0 |
2026-12-18 | 250 | 119.9 | CALL | 0 | 207 | 40.49 | TRUE | 0 | 0 |
2026-12-18 | 260 | 114.26 | CALL | 0 | 16 | 41.17 | TRUE | 0 | 0 |
2026-12-18 | 270 | 113.1 | CALL | 2 | 204 | 40.44 | TRUE | 113.1 | 0 |
2026-12-18 | 280 | 0 | CALL | 0 | 1 | 39.37 | TRUE | 0 | 0 |
2026-12-18 | 290 | 0 | CALL | 0 | 7 | 39.8 | TRUE | 0 | 0 |
2026-12-18 | 300 | 96.05 | CALL | 0 | 19 | 38.66 | TRUE | 0 | 0 |
2026-12-18 | 310 | 96.96 | CALL | 0 | 19 | 38.29 | TRUE | 0 | 0 |
2026-12-18 | 320 | 84.74 | CALL | 0 | 13 | 38.41 | TRUE | 0 | 0 |
2026-12-18 | 330 | 76.75 | CALL | 0 | 10 | 37.98 | TRUE | 0 | 0 |
2026-12-18 | 340 | 72.66 | CALL | 0 | 4 | 37.18 | TRUE | 0 | 0 |
2026-12-18 | 350 | 64.53 | CALL | 1 | 46 | 38.03 | FALSE | 64.53 | 0 |
2026-12-18 | 360 | 56.87 | CALL | 2 | 54 | 35.72 | FALSE | 56.87 | 0 |
2026-12-18 | 370 | 52.57 | CALL | 1 | 43 | 35.49 | FALSE | 52.57 | 0 |
2026-12-18 | 380 | 49.46 | CALL | 1 | 105 | 35.87 | FALSE | 49.46 | 0 |
2026-12-18 | 390 | 48.47 | CALL | 0 | 26 | 36.8 | FALSE | 0 | 0 |
2026-12-18 | 400 | 41.05 | CALL | 2 | 209 | 34.79 | FALSE | -6.65 | -0.14 |
2026-12-18 | 410 | 44.95 | CALL | 0 | 70 | 35.6 | FALSE | 0 | 0 |
2026-12-18 | 420 | 40.6 | CALL | 0 | 304 | 36.35 | FALSE | 0 | 0 |
2026-12-18 | 430 | 41.07 | CALL | 0 | 80 | 35.55 | FALSE | 0 | 0 |
2026-12-18 | 440 | 34.16 | CALL | 0 | 232 | 35.59 | FALSE | 0 | 0 |
2026-12-18 | 450 | 28 | CALL | 1 | 170 | 34.87 | FALSE | 28 | 0 |
2026-12-18 | 460 | 28.57 | CALL | 0 | 295 | 34.57 | FALSE | 0 | 0 |
2026-12-18 | 470 | 27.3 | CALL | 0 | 117 | 34.92 | FALSE | 0 | 0 |
2026-12-18 | 480 | 26.05 | CALL | 0 | 88 | 35.51 | FALSE | 0 | 0 |
2026-12-18 | 490 | 27.19 | CALL | 0 | 104 | 34.17 | FALSE | 0 | 0 |
2026-12-18 | 500 | 18 | CALL | 7 | 93 | 34.19 | FALSE | -2.69 | -0.13 |
2026-12-18 | 510 | 19.6 | CALL | 0 | 165 | 34.8 | FALSE | 0 | 0 |
2026-12-18 | 520 | 13.45 | CALL | 0 | 81 | 34.79 | FALSE | 0 | 0 |
2026-12-18 | 530 | 17.75 | CALL | 0 | 44 | 34.1 | FALSE | 0 | 0 |
2026-12-18 | 540 | 11.5 | CALL | 0 | 88 | 33.36 | FALSE | 0 | 0 |
2026-12-18 | 550 | 13.47 | CALL | 0 | 56 | 33.47 | FALSE | 0 | 0 |
2026-12-18 | 560 | 9.6 | CALL | 0 | 40 | 33.88 | FALSE | 0 | 0 |
2026-12-18 | 570 | 19.6 | CALL | 0 | 14 | 35.56 | FALSE | 0 | 0 |
2026-12-18 | 580 | 9.54 | CALL | 12 | 68 | 34.42 | FALSE | 9.54 | 0 |
2026-12-18 | 590 | 7.51 | CALL | 0 | 82 | 35.3 | FALSE | 0 | 0 |
2026-12-18 | 600 | 8.73 | CALL | 0 | 73 | 33.93 | FALSE | 0 | 0 |
2026-12-18 | 610 | 9.1 | CALL | 0 | 16 | 35.09 | FALSE | 0 | 0 |
2026-12-18 | 620 | 5.78 | CALL | 0 | 155 | 33.64 | FALSE | 0 | 0 |
2026-12-18 | 630 | 7.61 | CALL | 0 | 56 | 34.7 | FALSE | 0 | 0 |
2026-12-18 | 640 | 7.53 | CALL | 0 | 464 | 33.55 | FALSE | 0 | 0 |
2026-12-18 | 650 | 5.45 | CALL | 0 | 225 | 35.06 | FALSE | 0 | 0 |
2026-12-18 | 660 | 15.26 | CALL | 0 | 69 | 35.95 | FALSE | 0 | 0 |
2026-12-18 | 670 | 0 | CALL | 0 | 166 | 36.68 | FALSE | 0 | 0 |
2026-12-18 | 680 | 3.7 | CALL | 0 | 247 | 34.35 | FALSE | 0 | 0 |
2026-12-18 | 690 | 4.6 | CALL | 0 | 192 | 37.44 | FALSE | 0 | 0 |
2026-12-18 | 700 | 4.27 | CALL | 0 | 209 | 33.27 | FALSE | 0 | 0 |
2026-12-18 | 710 | 2.77 | CALL | 0 | 118 | 38.46 | FALSE | 0 | 0 |
2026-12-18 | 720 | 2.5 | CALL | 0 | 28 | 33.77 | FALSE | 0 | 0 |
2026-12-18 | 730 | 2.41 | CALL | 0 | 14 | 39.04 | FALSE | 0 | 0 |
2026-12-18 | 740 | 2.26 | CALL | 0 | 13 | 34.2 | FALSE | 0 | 0 |
2026-12-18 | 750 | 2.52 | CALL | 24 | 118 | 34.74 | FALSE | 2.52 | 0 |
2026-12-18 | 760 | 2.85 | CALL | 0 | 13 | 35.7 | FALSE | 0 | 0 |
2026-12-18 | 770 | 3.4 | CALL | 0 | 7 | 0 | FALSE | 0 | 0 |
2026-12-18 | 780 | 3.45 | CALL | 0 | 192 | 37.32 | FALSE | 0 | 0 |
2026-12-18 | 790 | 2.21 | CALL | 0 | 7 | 0 | FALSE | 0 | 0 |
2026-12-18 | 800 | 1.54 | CALL | 0 | 80 | 43 | FALSE | 0 | 0 |
2026-12-18 | 810 | 2.67 | CALL | 0 | 2 | 0 | FALSE | 0 | 0 |
2026-12-18 | 820 | 1.28 | CALL | 0 | 108 | 0 | FALSE | 0 | 0 |
2026-12-18 | 830 | 1.74 | CALL | 0 | 4 | 0 | FALSE | 0 | 0 |
2026-12-18 | 840 | 1.29 | CALL | 0 | 35 | 0 | FALSE | 0 | 0 |
2026-12-18 | 850 | 1.2 | CALL | 0 | 27 | 0 | FALSE | 0 | 0 |
2026-12-18 | 860 | 1.58 | CALL | 0 | 25 | 0 | FALSE | 0 | 0 |
2026-12-18 | 870 | 1.21 | CALL | 0 | 18 | 0 | FALSE | 0 | 0 |
2026-12-18 | 880 | 5.38 | CALL | 0 | 13 | 45.7 | FALSE | 0 | 0 |
2026-12-18 | 890 | 5.33 | CALL | 0 | 33 | 0 | FALSE | 0 | 0 |
2026-12-18 | 900 | 0.82 | CALL | 0 | 59 | 0 | FALSE | 0 | 0 |
2026-12-18 | 910 | 1 | CALL | 0 | 37 | 0 | FALSE | 0 | 0 |
2026-12-18 | 920 | 0.66 | CALL | 0 | 35 | 0 | FALSE | 0 | 0 |
2026-12-18 | 930 | 0.82 | CALL | 0 | 51 | 0 | FALSE | 0 | 0 |
2026-12-18 | 940 | 0.99 | CALL | 0 | 271 | 47.3 | FALSE | 0 | 0 |
2026-12-18 | 170 | 3.27 | PUT | 0 | 151 | 46.53 | FALSE | 0 | 0 |
2026-12-18 | 175 | 3.45 | PUT | 0 | 73 | 42.96 | FALSE | 0 | 0 |
2026-12-18 | 180 | 3.7 | PUT | 0 | 233 | 42.22 | FALSE | 0 | 0 |
2026-12-18 | 185 | 3.14 | PUT | 0 | 96 | 40.93 | FALSE | 0 | 0 |
2026-12-18 | 190 | 4.05 | PUT | 0 | 220 | 0 | FALSE | 0 | 0 |
2026-12-18 | 195 | 5.65 | PUT | 0 | 221 | 39 | FALSE | 0 | 0 |
2026-12-18 | 200 | 5.45 | PUT | 0 | 812 | 43.11 | FALSE | 0 | 0 |
2026-12-18 | 210 | 6.55 | PUT | 0 | 384 | 44.1 | FALSE | 0 | 0 |
2026-12-18 | 220 | 7.7 | PUT | 0 | 244 | 43.47 | FALSE | 0 | 0 |
2026-12-18 | 230 | 9.15 | PUT | 0 | 1289 | 41.93 | FALSE | 0 | 0 |
2026-12-18 | 240 | 10.8 | PUT | 0 | 59 | 41.47 | FALSE | 0 | 0 |
2026-12-18 | 250 | 13.9 | PUT | 10 | 419 | 40.7 | FALSE | 13.9 | 0 |
2026-12-18 | 260 | 13.45 | PUT | 0 | 322 | 40.1 | FALSE | 0 | 0 |
2026-12-18 | 270 | 15.65 | PUT | 0 | 391 | 40.07 | FALSE | 0 | 0 |
2026-12-18 | 280 | 20.88 | PUT | 0 | 308 | 39.27 | FALSE | 0 | 0 |
2026-12-18 | 290 | 20.75 | PUT | 0 | 326 | 39.03 | FALSE | 0 | 0 |
2026-12-18 | 300 | 26.78 | PUT | 0 | 152 | 37.37 | FALSE | 0 | 0 |
2026-12-18 | 310 | 28.71 | PUT | 0 | 90 | 36.66 | FALSE | 0 | 0 |
2026-12-18 | 320 | 30.55 | PUT | 0 | 46 | 35.88 | FALSE | 0 | 0 |
2026-12-18 | 330 | 41.61 | PUT | 0 | 69 | 36.23 | FALSE | 0 | 0 |
2026-12-18 | 340 | 40.45 | PUT | 0 | 137 | 36.08 | FALSE | 0 | 0 |
2026-12-18 | 350 | 51.25 | PUT | 1 | 175 | 36.24 | TRUE | 51.25 | 0 |
2026-12-18 | 360 | 51.9 | PUT | 0 | 194 | 35.47 | TRUE | 0 | 0 |
2026-12-18 | 370 | 63.93 | PUT | 0 | 132 | 36.12 | TRUE | 0 | 0 |
2026-12-18 | 380 | 65.53 | PUT | 1 | 454 | 34.06 | TRUE | 65.53 | 0 |
2026-12-18 | 390 | 68.3 | PUT | 0 | 355 | 35.53 | TRUE | 0 | 0 |
2026-12-18 | 400 | 80.84 | PUT | 0 | 701 | 34.95 | TRUE | 0 | 0 |
2026-12-18 | 410 | 68.57 | PUT | 0 | 78 | 35.6 | TRUE | 0 | 0 |
2026-12-18 | 420 | 98.1 | PUT | 0 | 62 | 34.89 | TRUE | 0 | 0 |
2026-12-18 | 430 | 93.48 | PUT | 0 | 78 | 35.33 | TRUE | 0 | 0 |
2026-12-18 | 440 | 100.72 | PUT | 0 | 88 | 34.97 | TRUE | 0 | 0 |
2026-12-18 | 450 | 108.12 | PUT | 0 | 90 | 35.28 | TRUE | 0 | 0 |
2026-12-18 | 460 | 113.39 | PUT | 0 | 82 | 34.47 | TRUE | 0 | 0 |
2026-12-18 | 470 | 134.52 | PUT | 0 | 58 | 34.79 | TRUE | 0 | 0 |
2026-12-18 | 480 | 131.5 | PUT | 0 | 130 | 35.3 | TRUE | 0 | 0 |
2026-12-18 | 490 | 137.28 | PUT | 0 | 121 | 34.65 | TRUE | 0 | 0 |
2026-12-18 | 500 | 162.75 | PUT | 0 | 188 | 35.63 | TRUE | 0 | 0 |
2026-12-18 | 510 | 131.37 | PUT | 0 | 95 | 36.25 | TRUE | 0 | 0 |
2026-12-18 | 520 | 143.3 | PUT | 0 | 40 | 36.28 | TRUE | 0 | 0 |
2026-12-18 | 530 | 0 | PUT | 0 | 85 | 36.12 | TRUE | 0 | 0 |
2026-12-18 | 540 | 175.8 | PUT | 0 | 39 | 35.79 | TRUE | 0 | 0 |
2026-12-18 | 550 | 191.77 | PUT | 0 | 0 | 36.85 | TRUE | 0 | 0 |
2026-12-18 | 560 | 194 | PUT | 0 | 0 | 35.76 | TRUE | 0 | 0 |
2026-12-18 | 570 | 0 | PUT | 0 | 0 | 38.87 | TRUE | 0 | 0 |
2026-12-18 | 580 | 192.66 | PUT | 0 | 0 | 36.34 | TRUE | 0 | 0 |
2026-12-18 | 590 | 0 | PUT | 0 | 0 | 39.46 | TRUE | 0 | 0 |
2026-12-18 | 600 | 0 | PUT | 0 | 0 | 38.19 | TRUE | 0 | 0 |
2026-12-18 | 610 | 0 | PUT | 0 | 0 | 39.08 | TRUE | 0 | 0 |
2026-12-18 | 620 | 0 | PUT | 0 | 0 | 0.01 | TRUE | 0 | 0 |
2026-12-18 | 630 | 287.87 | PUT | 2 | 0 | 47.34 | TRUE | 13.02 | 0.05 |
2026-12-18 | 640 | 0 | PUT | 0 | 0 | 41.68 | TRUE | 0 | 0 |
2026-12-18 | 650 | 0 | PUT | 0 | 0 | 42.59 | TRUE | 0 | 0 |
2026-12-18 | 660 | 0 | PUT | 0 | 0 | 43.33 | TRUE | 0 | 0 |
2026-12-18 | 670 | 0 | PUT | 0 | 0 | 44.22 | TRUE | 0 | 0 |
2026-12-18 | 680 | 0 | PUT | 0 | 0 | 44.86 | TRUE | 0 | 0 |
2026-12-18 | 690 | 0 | PUT | 0 | 0 | 45.72 | TRUE | 0 | 0 |
2026-12-18 | 700 | 0 | PUT | 0 | 0 | 46.49 | TRUE | 0 | 0 |
2026-12-18 | 710 | 0 | PUT | 0 | 0 | 47.25 | TRUE | 0 | 0 |
2026-12-18 | 720 | 0 | PUT | 0 | 0 | 48 | TRUE | 0 | 0 |
2026-12-18 | 730 | 357.02 | PUT | 0 | 0 | 48.81 | TRUE | 0 | 0 |
2026-12-18 | 740 | 0 | PUT | 0 | 0 | 51.65 | TRUE | 0 | 0 |
2026-12-18 | 750 | 0 | PUT | 0 | 0 | 52.24 | TRUE | 0 | 0 |
2026-12-18 | 760 | 0 | PUT | 0 | 0 | 50.88 | TRUE | 0 | 0 |
2026-12-18 | 770 | 0 | PUT | 0 | 0 | 51.58 | TRUE | 0 | 0 |
2026-12-18 | 780 | 0 | PUT | 0 | 0 | 52.27 | TRUE | 0 | 0 |
2026-12-18 | 790 | 0 | PUT | 0 | 0 | 52.95 | TRUE | 0 | 0 |
2026-12-18 | 800 | 0 | PUT | 0 | 0 | 53.54 | TRUE | 0 | 0 |
2026-12-18 | 810 | 0 | PUT | 0 | 0 | 54.36 | TRUE | 0 | 0 |
2026-12-18 | 820 | 0 | PUT | 0 | 0 | 54.93 | TRUE | 0 | 0 |
2026-12-18 | 830 | 0 | PUT | 0 | 0 | 0.01 | TRUE | 0 | 0 |
2026-12-18 | 840 | 0 | PUT | 0 | 0 | 0.01 | TRUE | 0 | 0 |
2026-12-18 | 850 | 0 | PUT | 0 | 0 | 0.01 | TRUE | 0 | 0 |
2026-12-18 | 860 | 0 | PUT | 0 | 0 | 0.01 | TRUE | 0 | 0 |
2026-12-18 | 870 | 0 | PUT | 0 | 0 | 0.01 | TRUE | 0 | 0 |
2026-12-18 | 880 | 498.59 | PUT | 0 | 0 | 0.01 | TRUE | 0 | 0 |
2026-12-18 | 890 | 487.08 | PUT | 0 | 0 | 0.01 | TRUE | 0 | 0 |
2026-12-18 | 900 | 0 | PUT | 0 | 0 | 59.97 | TRUE | 0 | 0 |
2026-12-18 | 910 | 524.3 | PUT | 0 | 0 | 60.56 | TRUE | 0 | 0 |
2026-12-18 | 920 | 0 | PUT | 0 | 0 | 61.07 | TRUE | 0 | 0 |
2026-12-18 | 930 | 0 | PUT | 0 | 0 | 61.57 | TRUE | 0 | 0 |
2026-12-18 | 940 | 562.45 | PUT | 0 | 0 | 62.21 | TRUE | 0 | 0 |
2027-01-15 | 170 | 185.08 | CALL | 0 | 1 | 49.25 | TRUE | 0 | 0 |
2027-01-15 | 175 | 180.92 | CALL | 0 | 0 | 48.19 | TRUE | 0 | 0 |
2027-01-15 | 180 | 174.5 | CALL | 0 | 2 | 47.24 | TRUE | 0 | 0 |
2027-01-15 | 185 | 0 | CALL | 0 | 0 | 47.12 | TRUE | 0 | 0 |
2027-01-15 | 190 | 0 | CALL | 0 | 0 | 46.08 | TRUE | 0 | 0 |
2027-01-15 | 195 | 178 | CALL | 0 | 1 | 45.8 | TRUE | 0 | 0 |
2027-01-15 | 200 | 173.48 | CALL | 0 | 8 | 45.54 | TRUE | 0 | 0 |
2027-01-15 | 210 | 148.3 | CALL | 0 | 20 | 44.46 | TRUE | 0 | 0 |
2027-01-15 | 220 | 156.82 | CALL | 0 | 12 | 43.29 | TRUE | 0 | 0 |
2027-01-15 | 230 | 161.32 | CALL | 0 | 10 | 42.87 | TRUE | 0 | 0 |
2027-01-15 | 240 | 123 | CALL | 0 | 12 | 41.24 | TRUE | 0 | 0 |
2027-01-15 | 250 | 124 | CALL | 6 | 54 | 39.9 | TRUE | 124 | 0 |
2027-01-15 | 260 | 130.26 | CALL | 0 | 16 | 40.93 | TRUE | 0 | 0 |
2027-01-15 | 270 | 125.8 | CALL | 0 | 68 | 39.94 | TRUE | 0 | 0 |
2027-01-15 | 280 | 115.95 | CALL | 0 | 16 | 39.6 | TRUE | 0 | 0 |
2027-01-15 | 290 | 107.63 | CALL | 0 | 12 | 39.3 | TRUE | 0 | 0 |
2027-01-15 | 300 | 91.4 | CALL | 5 | 64 | 38.32 | TRUE | 91.4 | 0 |
2027-01-15 | 310 | 91.31 | CALL | 0 | 25 | 38.22 | TRUE | 0 | 0 |
2027-01-15 | 320 | 79.6 | CALL | 5 | 31 | 37.41 | TRUE | 79.6 | 0 |
2027-01-15 | 330 | 74.15 | CALL | 3 | 23 | 37.03 | TRUE | 74.15 | 0 |
2027-01-15 | 340 | 72.65 | CALL | 5 | 67 | 39.13 | TRUE | 72.65 | 0 |
2027-01-15 | 350 | 63.32 | CALL | 1 | 117 | 35.88 | FALSE | -7.33 | -0.1 |
2027-01-15 | 360 | 59.35 | CALL | 33 | 105 | 36.01 | FALSE | -7.35 | -0.11 |
2027-01-15 | 370 | 54.99 | CALL | 1 | 62 | 35.75 | FALSE | 54.99 | 0 |
2027-01-15 | 380 | 51.13 | CALL | 1 | 367 | 35.65 | FALSE | 51.13 | 0 |
2027-01-15 | 390 | 46.2 | CALL | 1 | 165 | 36.68 | FALSE | 46.2 | 0 |
2027-01-15 | 400 | 42.9 | CALL | 17 | 767 | 34.72 | FALSE | -5.6 | -0.12 |
2027-01-15 | 410 | 39.44 | CALL | 1 | 117 | 34.46 | FALSE | 39.44 | 0 |
2027-01-15 | 420 | 43.87 | CALL | 0 | 236 | 35.92 | FALSE | 0 | 0 |
2027-01-15 | 430 | 34.92 | CALL | 0 | 97 | 35.81 | FALSE | 0 | 0 |
2027-01-15 | 440 | 31.2 | CALL | 5 | 190 | 34.29 | FALSE | 31.2 | 0 |
2027-01-15 | 450 | 28.8 | CALL | 6 | 906 | 34.22 | FALSE | -3.9 | -0.12 |
2027-01-15 | 460 | 30.24 | CALL | 0 | 92 | 34.56 | FALSE | 0 | 0 |
2027-01-15 | 470 | 23.06 | CALL | 0 | 124 | 35.09 | FALSE | 0 | 0 |
2027-01-15 | 480 | 23.5 | CALL | 6 | 102 | 34.67 | FALSE | 23.5 | 0 |
2027-01-15 | 490 | 26.79 | CALL | 0 | 244 | 34.96 | FALSE | 0 | 0 |
2027-01-15 | 500 | 19.65 | CALL | 2 | 336 | 34.29 | FALSE | -1.44 | -0.07 |
2027-01-15 | 510 | 17.65 | CALL | 5 | 56 | 33.88 | FALSE | 17.65 | 0 |
2027-01-15 | 520 | 16.02 | CALL | 1 | 212 | 33.66 | FALSE | 16.02 | 0 |
2027-01-15 | 530 | 18.38 | CALL | 0 | 100 | 34.63 | FALSE | 0 | 0 |
2027-01-15 | 540 | 16.86 | CALL | 0 | 49 | 33.81 | FALSE | 0 | 0 |
2027-01-15 | 550 | 12.9 | CALL | 2 | 338 | 33.93 | FALSE | -1.75 | -0.12 |
2027-01-15 | 560 | 12.3 | CALL | 0 | 71 | 35.2 | FALSE | 0 | 0 |
2027-01-15 | 570 | 13.39 | CALL | 0 | 27 | 36.14 | FALSE | 0 | 0 |
2027-01-15 | 580 | 12.6 | CALL | 0 | 103 | 34.95 | FALSE | 0 | 0 |
2027-01-15 | 590 | 8.75 | CALL | 0 | 66 | 33.85 | FALSE | 0 | 0 |
2027-01-15 | 600 | 8.4 | CALL | 20 | 521 | 33.65 | FALSE | -1.6 | -0.16 |
2027-01-15 | 610 | 9.81 | CALL | 0 | 133 | 35.31 | FALSE | 0 | 0 |
2027-01-15 | 620 | 8.98 | CALL | 0 | 60 | 35.05 | FALSE | 0 | 0 |
2027-01-15 | 630 | 8.35 | CALL | 0 | 51 | 37.23 | FALSE | 0 | 0 |
2027-01-15 | 640 | 5.55 | CALL | 0 | 26 | 33.59 | FALSE | 0 | 0 |
2027-01-15 | 650 | 5.88 | CALL | 2 | 284 | 34.02 | FALSE | 5.88 | 0 |
2027-01-15 | 660 | 5.4 | CALL | 1 | 47 | 33.97 | FALSE | 5.4 | 0 |
2027-01-15 | 670 | 3.52 | CALL | 0 | 16 | 36.33 | FALSE | 0 | 0 |
2027-01-15 | 680 | 5.72 | CALL | 0 | 150 | 36.41 | FALSE | 0 | 0 |
2027-01-15 | 700 | 4.58 | CALL | 0 | 685 | 35.13 | FALSE | 0 | 0 |
2027-01-15 | 720 | 3.06 | CALL | 0 | 80 | 35.29 | FALSE | 0 | 0 |
2027-01-15 | 740 | 3.08 | CALL | 1 | 28 | 34.41 | FALSE | 3.08 | 0 |
2027-01-15 | 760 | 3.35 | CALL | 0 | 171 | 38.15 | FALSE | 0 | 0 |
2027-01-15 | 780 | 2.73 | CALL | 0 | 708 | 36.36 | FALSE | 0 | 0 |
2027-01-15 | 800 | 2.23 | CALL | 0 | 302 | 35.43 | FALSE | 0 | 0 |
2027-01-15 | 820 | 1.85 | CALL | 0 | 311 | 34.64 | FALSE | 0 | 0 |
2027-01-15 | 170 | 3.25 | PUT | 0 | 214 | 43.67 | FALSE | 0 | 0 |
2027-01-15 | 175 | 4.05 | PUT | 0 | 104 | 45.42 | FALSE | 0 | 0 |
2027-01-15 | 180 | 4.5 | PUT | 5 | 222 | 43.05 | FALSE | 4.5 | 0 |
2027-01-15 | 185 | 3.75 | PUT | 0 | 15 | 40.7 | FALSE | 0 | 0 |
2027-01-15 | 190 | 5.6 | PUT | 4 | 515 | 42.57 | FALSE | 5.6 | 0 |
2027-01-15 | 195 | 3.67 | PUT | 0 | 243 | 38.71 | FALSE | 0 | 0 |
2027-01-15 | 200 | 6.55 | PUT | 1 | 15 | 41.54 | FALSE | 6.55 | 0 |
2027-01-15 | 210 | 6.58 | PUT | 0 | 267 | 43.61 | FALSE | 0 | 0 |
2027-01-15 | 220 | 9.7 | PUT | 14 | 204 | 40.85 | FALSE | 9.7 | 0 |
2027-01-15 | 230 | 9.15 | PUT | 0 | 307 | 41.34 | FALSE | 0 | 0 |
2027-01-15 | 240 | 13.2 | PUT | 4 | 104 | 39.61 | FALSE | 13.2 | 0 |
2027-01-15 | 250 | 13.07 | PUT | 0 | 342 | 39.31 | FALSE | 0 | 0 |
2027-01-15 | 260 | 16.74 | PUT | 0 | 1041 | 38.78 | FALSE | 0 | 0 |
2027-01-15 | 270 | 17.47 | PUT | 0 | 231 | 38.81 | FALSE | 0 | 0 |
2027-01-15 | 280 | 20.35 | PUT | 0 | 128 | 39.3 | FALSE | 0 | 0 |
2027-01-15 | 290 | 23.45 | PUT | 0 | 108 | 36.89 | FALSE | 0 | 0 |
2027-01-15 | 300 | 27 | PUT | 0 | 672 | 37.02 | FALSE | 0 | 0 |
2027-01-15 | 310 | 33.2 | PUT | 1 | 328 | 36.46 | FALSE | 33.2 | 0 |
2027-01-15 | 320 | 38.5 | PUT | 30 | 1022 | 37.05 | FALSE | 38.5 | 0 |
2027-01-15 | 330 | 37.82 | PUT | 0 | 293 | 35.91 | FALSE | 0 | 0 |
2027-01-15 | 340 | 47.75 | PUT | 1 | 147 | 36.66 | FALSE | 4.89 | 0.11 |
2027-01-15 | 350 | 51.58 | PUT | 6 | 834 | 35.68 | TRUE | 51.58 | 0 |
2027-01-15 | 360 | 57.2 | PUT | 6 | 613 | 35.7 | TRUE | 57.2 | 0 |
2027-01-15 | 370 | 53.45 | PUT | 0 | 260 | 36.01 | TRUE | 0 | 0 |
2027-01-15 | 380 | 61.26 | PUT | 0 | 474 | 35.2 | TRUE | 0 | 0 |
2027-01-15 | 390 | 63.85 | PUT | 0 | 246 | 35.62 | TRUE | 0 | 0 |
2027-01-15 | 400 | 76 | PUT | 2 | 345 | 34.64 | TRUE | 76 | 0 |
2027-01-15 | 410 | 89.33 | PUT | 0 | 277 | 35.38 | TRUE | 0 | 0 |
2027-01-15 | 420 | 95.8 | PUT | 2 | 154 | 35.43 | TRUE | 95.8 | 0 |
2027-01-15 | 430 | 94.72 | PUT | 0 | 137 | 34.62 | TRUE | 0 | 0 |
2027-01-15 | 440 | 97.18 | PUT | 0 | 123 | 34.85 | TRUE | 0 | 0 |
2027-01-15 | 450 | 125 | PUT | 0 | 176 | 34.79 | TRUE | 0 | 0 |
2027-01-15 | 460 | 129.1 | PUT | 0 | 89 | 34.7 | TRUE | 0 | 0 |
2027-01-15 | 470 | 140.65 | PUT | 0 | 67 | 34.79 | TRUE | 0 | 0 |
2027-01-15 | 480 | 131.93 | PUT | 0 | 94 | 34.42 | TRUE | 0 | 0 |
2027-01-15 | 490 | 0 | PUT | 0 | 90 | 34.98 | TRUE | 0 | 0 |
2027-01-15 | 500 | 150.12 | PUT | 0 | 278 | 33.81 | TRUE | 0 | 0 |
2027-01-15 | 510 | 157.15 | PUT | 0 | 35 | 34.92 | TRUE | 0 | 0 |
2027-01-15 | 520 | 174.65 | PUT | 0 | 35 | 34.45 | TRUE | 0 | 0 |
2027-01-15 | 530 | 166 | PUT | 0 | 28 | 35.59 | TRUE | 0 | 0 |
2027-01-15 | 540 | 196.18 | PUT | 0 | 1 | 35.97 | TRUE | 0 | 0 |
2027-01-15 | 550 | 186 | PUT | 0 | 0 | 36.32 | TRUE | 0 | 0 |
2027-01-15 | 560 | 173.8 | PUT | 0 | 0 | 36.38 | TRUE | 0 | 0 |
2027-01-15 | 570 | 197.7 | PUT | 0 | 0 | 36.22 | TRUE | 0 | 0 |
2027-01-15 | 580 | 0 | PUT | 0 | 0 | 37.17 | TRUE | 0 | 0 |
2027-01-15 | 590 | 178.65 | PUT | 0 | 0 | 36.78 | TRUE | 0 | 0 |
2027-01-15 | 600 | 0 | PUT | 0 | 0 | 37.68 | TRUE | 0 | 0 |
2027-01-15 | 610 | 0 | PUT | 0 | 0 | 38.57 | TRUE | 0 | 0 |
2027-01-15 | 620 | 0 | PUT | 0 | 0 | 39.43 | TRUE | 0 | 0 |
2027-01-15 | 630 | 0 | PUT | 0 | 0 | 40.28 | TRUE | 0 | 0 |
2027-01-15 | 640 | 0 | PUT | 0 | 0 | 41.05 | TRUE | 0 | 0 |
2027-01-15 | 650 | 0 | PUT | 0 | 0 | 41.94 | TRUE | 0 | 0 |
2027-01-15 | 660 | 287.42 | PUT | 0 | 0 | 42.75 | TRUE | 0 | 0 |
2027-01-15 | 670 | 0 | PUT | 0 | 0 | 43.54 | TRUE | 0 | 0 |
2027-01-15 | 680 | 0 | PUT | 0 | 0 | 44.32 | TRUE | 0 | 0 |
2027-01-15 | 700 | 0 | PUT | 0 | 0 | 45.85 | TRUE | 0 | 0 |
2027-01-15 | 720 | 0 | PUT | 0 | 0 | 49.28 | TRUE | 0 | 0 |
2027-01-15 | 740 | 0 | PUT | 0 | 0 | 50.85 | TRUE | 0 | 0 |
2027-01-15 | 760 | 0 | PUT | 0 | 0 | 50.17 | TRUE | 0 | 0 |
2027-01-15 | 780 | 0 | PUT | 0 | 0 | 51.39 | TRUE | 0 | 0 |
2027-01-15 | 800 | 0 | PUT | 0 | 0 | 52.86 | TRUE | 0 | 0 |
2027-01-15 | 820 | 0 | PUT | 0 | 0 | 0.01 | TRUE | 0 | 0 |
2027-06-17 | 170 | 0 | CALL | 0 | 0 | 46.65 | TRUE | 0 | 0 |
2027-06-17 | 175 | 0 | CALL | 0 | 0 | 46.34 | TRUE | 0 | 0 |
2027-06-17 | 180 | 180 | CALL | 0 | 6 | 45.17 | TRUE | 0 | 0 |
2027-06-17 | 185 | 0 | CALL | 0 | 0 | 44.81 | TRUE | 0 | 0 |
2027-06-17 | 190 | 0 | CALL | 0 | 0 | 44.4 | TRUE | 0 | 0 |
2027-06-17 | 195 | 0 | CALL | 0 | 0 | 43.96 | TRUE | 0 | 0 |
2027-06-17 | 200 | 164.4 | CALL | 0 | 1 | 43.48 | TRUE | 0 | 0 |
2027-06-17 | 210 | 172.61 | CALL | 0 | 2 | 42.42 | TRUE | 0 | 0 |
2027-06-17 | 220 | 0 | CALL | 0 | 0 | 41.88 | TRUE | 0 | 0 |
2027-06-17 | 230 | 0 | CALL | 0 | 0 | 41.16 | TRUE | 0 | 0 |
2027-06-17 | 240 | 150 | CALL | 0 | 2 | 40.32 | TRUE | 0 | 0 |
2027-06-17 | 250 | 0 | CALL | 0 | 0 | 39.82 | TRUE | 0 | 0 |
2027-06-17 | 260 | 144 | CALL | 0 | 1 | 40.01 | TRUE | 0 | 0 |
2027-06-17 | 270 | 126.98 | CALL | 0 | 0 | 39.2 | TRUE | 0 | 0 |
2027-06-17 | 280 | 115.05 | CALL | 0 | 2 | 39.04 | TRUE | 0 | 0 |
2027-06-17 | 290 | 114.98 | CALL | 0 | 1 | 38.02 | TRUE | 0 | 0 |
2027-06-17 | 300 | 109.85 | CALL | 0 | 16 | 37.66 | TRUE | 0 | 0 |
2027-06-17 | 310 | 99.5 | CALL | 1 | 1 | 37.51 | TRUE | 99.5 | 0 |
2027-06-17 | 320 | 99.81 | CALL | 0 | 11 | 37.15 | TRUE | 0 | 0 |
2027-06-17 | 330 | 87.6 | CALL | 0 | 1 | 36.57 | TRUE | 0 | 0 |
2027-06-17 | 340 | 76.5 | CALL | 2 | 6 | 35.08 | TRUE | 76.5 | 0 |
2027-06-17 | 350 | 79 | CALL | 0 | 8 | 36.14 | FALSE | 0 | 0 |
2027-06-17 | 360 | 79.13 | CALL | 0 | 36 | 36.37 | FALSE | 0 | 0 |
2027-06-17 | 370 | 70 | CALL | 0 | 13 | 36.14 | FALSE | 0 | 0 |
2027-06-17 | 380 | 61.65 | CALL | 0 | 0 | 35.96 | FALSE | 0 | 0 |
2027-06-17 | 390 | 66.18 | CALL | 0 | 2 | 35.68 | FALSE | 0 | 0 |
2027-06-17 | 400 | 59 | CALL | 0 | 10 | 36.21 | FALSE | 0 | 0 |
2027-06-17 | 410 | 52 | CALL | 0 | 2 | 35.33 | FALSE | 0 | 0 |
2027-06-17 | 420 | 45.9 | CALL | 1 | 4 | 34.2 | FALSE | -6.06 | -0.12 |
2027-06-17 | 430 | 44.18 | CALL | 2 | 4 | 34.78 | FALSE | 44.18 | 0 |
2027-06-17 | 440 | 37.58 | CALL | 0 | 1 | 35.13 | FALSE | 0 | 0 |
2027-06-17 | 450 | 44 | CALL | 0 | 4 | 35.28 | FALSE | 0 | 0 |
2027-06-17 | 460 | 0 | CALL | 0 | 0 | 34.91 | FALSE | 0 | 0 |
2027-06-17 | 470 | 30.35 | CALL | 0 | 4 | 35.02 | FALSE | 0 | 0 |
2027-06-17 | 480 | 0 | CALL | 0 | 0 | 35.06 | FALSE | 0 | 0 |
2027-06-17 | 490 | 25.11 | CALL | 0 | 11 | 35.03 | FALSE | 0 | 0 |
2027-06-17 | 500 | 0 | CALL | 0 | 0 | 34.95 | FALSE | 0 | 0 |
2027-06-17 | 510 | 0 | CALL | 0 | 0 | 35.24 | FALSE | 0 | 0 |
2027-06-17 | 520 | 22.73 | CALL | 1 | 0 | 33.11 | FALSE | 22.73 | 0 |
2027-06-17 | 530 | 0 | CALL | 0 | 0 | 34.94 | FALSE | 0 | 0 |
2027-06-17 | 540 | 0 | CALL | 0 | 0 | 34.48 | FALSE | 0 | 0 |
2027-06-17 | 170 | 0 | PUT | 0 | 0 | 0 | FALSE | 0 | 0 |
2027-06-17 | 175 | 0 | PUT | 0 | 0 | 40.31 | FALSE | 0 | 0 |
2027-06-17 | 180 | 5.5 | PUT | 0 | 2 | 42.46 | FALSE | 0 | 0 |
2027-06-17 | 185 | 0 | PUT | 0 | 0 | 41.88 | FALSE | 0 | 0 |
2027-06-17 | 190 | 0 | PUT | 0 | 0 | 41.95 | FALSE | 0 | 0 |
2027-06-17 | 195 | 0 | PUT | 0 | 0 | 40.6 | FALSE | 0 | 0 |
2027-06-17 | 200 | 0 | PUT | 0 | 0 | 40.73 | FALSE | 0 | 0 |
2027-06-17 | 210 | 0 | PUT | 0 | 0 | 40.49 | FALSE | 0 | 0 |
2027-06-17 | 220 | 12.4 | PUT | 1 | 0 | 39.73 | FALSE | 12.4 | 0 |
2027-06-17 | 230 | 0 | PUT | 0 | 0 | 39.23 | FALSE | 0 | 0 |
2027-06-17 | 240 | 16.4 | PUT | 0 | 10 | 39.23 | FALSE | 0 | 0 |
2027-06-17 | 250 | 14.68 | PUT | 0 | 1 | 38.42 | FALSE | 0 | 0 |
2027-06-17 | 260 | 0 | PUT | 0 | 0 | 38.32 | FALSE | 0 | 0 |
2027-06-17 | 270 | 21.2 | PUT | 0 | 2 | 38.03 | FALSE | 0 | 0 |
2027-06-17 | 280 | 25.05 | PUT | 0 | 2 | 37.57 | FALSE | 0 | 0 |
2027-06-17 | 290 | 29.41 | PUT | 0 | 1 | 36.97 | FALSE | 0 | 0 |
2027-06-17 | 300 | 28.6 | PUT | 0 | 7 | 36.39 | FALSE | 0 | 0 |
2027-06-17 | 310 | 37.16 | PUT | 2 | 19 | 35.5 | FALSE | 37.16 | 0 |
2027-06-17 | 320 | 31.5 | PUT | 0 | 120 | 36.21 | FALSE | 0 | 0 |
2027-06-17 | 330 | 43.1 | PUT | 0 | 8 | 36.43 | FALSE | 0 | 0 |
2027-06-17 | 340 | 50.8 | PUT | 0 | 2 | 35.91 | FALSE | 0 | 0 |
2027-06-17 | 350 | 52.1 | PUT | 0 | 71 | 35.28 | TRUE | 0 | 0 |
2027-06-17 | 360 | 55.3 | PUT | 0 | 14 | 35.22 | TRUE | 0 | 0 |
2027-06-17 | 370 | 63.18 | PUT | 0 | 26 | 35.32 | TRUE | 0 | 0 |
2027-06-17 | 380 | 75.7 | PUT | 0 | 20 | 35.29 | TRUE | 0 | 0 |
2027-06-17 | 390 | 62.75 | PUT | 0 | 5 | 35.12 | TRUE | 0 | 0 |
2027-06-17 | 400 | 78.49 | PUT | 0 | 1 | 34.81 | TRUE | 0 | 0 |
2027-06-17 | 410 | 0 | PUT | 0 | 0 | 34.89 | TRUE | 0 | 0 |
2027-06-17 | 420 | 86.97 | PUT | 0 | 3 | 34.74 | TRUE | 0 | 0 |
2027-06-17 | 430 | 0 | PUT | 0 | 0 | 34.88 | TRUE | 0 | 0 |
2027-06-17 | 440 | 115.22 | PUT | 0 | 1 | 34.97 | TRUE | 0 | 0 |
2027-06-17 | 450 | 120.25 | PUT | 0 | 1 | 34.91 | TRUE | 0 | 0 |
2027-06-17 | 460 | 0 | PUT | 0 | 0 | 35.08 | TRUE | 0 | 0 |
2027-06-17 | 470 | 0 | PUT | 0 | 0 | 35.17 | TRUE | 0 | 0 |
2027-06-17 | 480 | 147.75 | PUT | 0 | 1 | 35.12 | TRUE | 0 | 0 |
2027-06-17 | 490 | 0 | PUT | 0 | 0 | 34.93 | TRUE | 0 | 0 |
2027-06-17 | 500 | 0 | PUT | 0 | 0 | 35.37 | TRUE | 0 | 0 |
2027-06-17 | 510 | 0 | PUT | 0 | 0 | 35.35 | TRUE | 0 | 0 |
2027-06-17 | 520 | 0 | PUT | 0 | 0 | 35.19 | TRUE | 0 | 0 |
2027-06-17 | 530 | 0 | PUT | 0 | 0 | 35.3 | TRUE | 0 | 0 |
2027-06-17 | 540 | 0 | PUT | 0 | 0 | 35.31 | TRUE | 0 | 0 |
2027-12-17 | 170 | 207 | CALL | 0 | 29 | 45.34 | TRUE | 0 | 0 |
2027-12-17 | 175 | 205.05 | CALL | 0 | 7 | 44.24 | TRUE | 0 | 0 |
2027-12-17 | 180 | 201.1 | CALL | 0 | 1 | 43.71 | TRUE | 0 | 0 |
2027-12-17 | 185 | 181.3 | CALL | 0 | 6 | 43.16 | TRUE | 0 | 0 |
2027-12-17 | 190 | 182.75 | CALL | 0 | 3 | 42.6 | TRUE | 0 | 0 |
2027-12-17 | 195 | 0 | CALL | 0 | 0 | 42.61 | TRUE | 0 | 0 |
2027-12-17 | 200 | 190 | CALL | 0 | 57 | 41.97 | TRUE | 0 | 0 |
2027-12-17 | 210 | 235.97 | CALL | 0 | 2 | 41.8 | TRUE | 0 | 0 |
2027-12-17 | 220 | 170.19 | CALL | 0 | 2 | 40.9 | TRUE | 0 | 0 |
2027-12-17 | 230 | 163.8 | CALL | 0 | 3 | 39.92 | TRUE | 0 | 0 |
2027-12-17 | 240 | 149 | CALL | 1 | 2 | 42.21 | TRUE | -4.2 | -0.03 |
2027-12-17 | 250 | 150.4 | CALL | 0 | 13 | 39.34 | TRUE | 0 | 0 |
2027-12-17 | 260 | 154.07 | CALL | 0 | 3 | 38.99 | TRUE | 0 | 0 |
2027-12-17 | 270 | 123.95 | CALL | 1 | 80 | 36.61 | TRUE | 123.95 | 0 |
2027-12-17 | 280 | 134.6 | CALL | 0 | 23 | 37.92 | TRUE | 0 | 0 |
2027-12-17 | 290 | 117.93 | CALL | 0 | 45 | 37.99 | TRUE | 0 | 0 |
2027-12-17 | 300 | 107.88 | CALL | 25 | 76 | 36.7 | TRUE | 107.88 | 0 |
2027-12-17 | 310 | 116 | CALL | 0 | 26 | 36.99 | TRUE | 0 | 0 |
2027-12-17 | 320 | 97.35 | CALL | 1 | 11 | 36.23 | TRUE | 97.35 | 0 |
2027-12-17 | 330 | 92.9 | CALL | 1 | 58 | 36.29 | TRUE | 92.9 | 0 |
2027-12-17 | 340 | 87.15 | CALL | 7 | 19 | 35.55 | TRUE | 87.15 | 0 |
2027-12-17 | 350 | 85.3 | CALL | 0 | 72 | 36.15 | FALSE | 0 | 0 |
2027-12-17 | 360 | 85.09 | CALL | 0 | 26 | 35.92 | FALSE | 0 | 0 |
2027-12-17 | 370 | 76.47 | CALL | 0 | 93 | 35.95 | FALSE | 0 | 0 |
2027-12-17 | 380 | 68.9 | CALL | 1 | 105 | 34.26 | FALSE | 68.9 | 0 |
2027-12-17 | 390 | 66.4 | CALL | 2 | 66 | 34.74 | FALSE | 66.4 | 0 |
2027-12-17 | 400 | 64.37 | CALL | 5 | 276 | 35.36 | FALSE | -3.73 | -0.05 |
2027-12-17 | 410 | 64.4 | CALL | 0 | 81 | 34.7 | FALSE | 0 | 0 |
2027-12-17 | 420 | 62.4 | CALL | 0 | 56 | 35.13 | FALSE | 0 | 0 |
2027-12-17 | 430 | 63.2 | CALL | 0 | 103 | 34.68 | FALSE | 0 | 0 |
2027-12-17 | 440 | 52.79 | CALL | 0 | 325 | 34.6 | FALSE | 0 | 0 |
2027-12-17 | 450 | 47.5 | CALL | 1 | 404 | 34.08 | FALSE | -4.58 | -0.09 |
2027-12-17 | 460 | 44.4 | CALL | 1 | 142 | 33.76 | FALSE | 44.4 | 0 |
2027-12-17 | 470 | 49.61 | CALL | 0 | 41 | 34.31 | FALSE | 0 | 0 |
2027-12-17 | 480 | 39.5 | CALL | 2 | 201 | 33.55 | FALSE | 39.5 | 0 |
2027-12-17 | 490 | 44.81 | CALL | 0 | 71 | 33.87 | FALSE | 0 | 0 |
2027-12-17 | 500 | 34.7 | CALL | 2 | 209 | 33.15 | FALSE | -3.53 | -0.09 |
2027-12-17 | 510 | 33 | CALL | 2 | 205 | 33.22 | FALSE | -4.08 | -0.11 |
2027-12-17 | 520 | 33.98 | CALL | 0 | 158 | 34.07 | FALSE | 0 | 0 |
2027-12-17 | 530 | 33.95 | CALL | 0 | 155 | 33.95 | FALSE | 0 | 0 |
2027-12-17 | 540 | 34.2 | CALL | 0 | 134 | 33.73 | FALSE | 0 | 0 |
2027-12-17 | 550 | 27.1 | CALL | 0 | 137 | 34.52 | FALSE | 0 | 0 |
2027-12-17 | 560 | 30.2 | CALL | 0 | 16 | 33.68 | FALSE | 0 | 0 |
2027-12-17 | 570 | 23 | CALL | 0 | 39 | 33.86 | FALSE | 0 | 0 |
2027-12-17 | 580 | 19.4 | CALL | 0 | 125 | 34.02 | FALSE | 0 | 0 |
2027-12-17 | 590 | 22.69 | CALL | 0 | 381 | 33.38 | FALSE | 0 | 0 |
2027-12-17 | 600 | 19.8 | CALL | 5 | 470 | 32.91 | FALSE | -0.27 | -0.01 |
2027-12-17 | 620 | 17.85 | CALL | 3 | 230 | 32.96 | FALSE | 0.28 | 0.02 |
2027-12-17 | 170 | 6.85 | PUT | 1 | 48 | 40.9 | FALSE | 6.85 | 0 |
2027-12-17 | 175 | 6.5 | PUT | 0 | 7 | 37.33 | FALSE | 0 | 0 |
2027-12-17 | 180 | 6 | PUT | 0 | 24 | 40.11 | FALSE | 0 | 0 |
2027-12-17 | 185 | 7.55 | PUT | 0 | 4 | 40.24 | FALSE | 0 | 0 |
2027-12-17 | 190 | 8.39 | PUT | 0 | 23 | 36.77 | FALSE | 0 | 0 |
2027-12-17 | 195 | 8.58 | PUT | 0 | 20 | 39.4 | FALSE | 0 | 0 |
2027-12-17 | 200 | 11.3 | PUT | 1 | 95 | 39.35 | FALSE | 11.3 | 0 |
2027-12-17 | 210 | 10.57 | PUT | 0 | 453 | 39.35 | FALSE | 0 | 0 |
2027-12-17 | 220 | 13.66 | PUT | 0 | 121 | 38.31 | FALSE | 0 | 0 |
2027-12-17 | 230 | 17.1 | PUT | 0 | 9 | 37.47 | FALSE | 0 | 0 |
2027-12-17 | 240 | 18.25 | PUT | 0 | 9 | 37.65 | FALSE | 0 | 0 |
2027-12-17 | 250 | 21 | PUT | 0 | 66 | 36.79 | FALSE | 0 | 0 |
2027-12-17 | 260 | 24.1 | PUT | 0 | 110 | 36.57 | FALSE | 0 | 0 |
2027-12-17 | 270 | 26.95 | PUT | 0 | 101 | 36.35 | FALSE | 0 | 0 |
2027-12-17 | 280 | 28.95 | PUT | 0 | 26 | 36.52 | FALSE | 0 | 0 |
2027-12-17 | 290 | 35.35 | PUT | 0 | 20 | 35.2 | FALSE | 0 | 0 |
2027-12-17 | 300 | 36 | PUT | 0 | 168 | 34.96 | FALSE | 0 | 0 |
2027-12-17 | 310 | 41.53 | PUT | 0 | 32 | 35.5 | FALSE | 0 | 0 |
2027-12-17 | 320 | 44.01 | PUT | 0 | 119 | 34.85 | FALSE | 0 | 0 |
2027-12-17 | 330 | 52.75 | PUT | 1 | 56 | 35.58 | FALSE | 4.42 | 0.09 |
2027-12-17 | 340 | 56.15 | PUT | 1 | 152 | 34.65 | FALSE | 3.5 | 0.07 |
2027-12-17 | 350 | 62.14 | PUT | 1 | 132 | 34.97 | TRUE | 62.14 | 0 |
2027-12-17 | 360 | 63.54 | PUT | 0 | 155 | 34.56 | TRUE | 0 | 0 |
2027-12-17 | 370 | 70.05 | PUT | 0 | 46 | 34.07 | TRUE | 0 | 0 |
2027-12-17 | 380 | 73.31 | PUT | 0 | 272 | 34.37 | TRUE | 0 | 0 |
2027-12-17 | 390 | 81.48 | PUT | 0 | 84 | 33.56 | TRUE | 0 | 0 |
2027-12-17 | 400 | 85 | PUT | 0 | 328 | 33.7 | TRUE | 0 | 0 |
2027-12-17 | 410 | 85.55 | PUT | 0 | 56 | 33.61 | TRUE | 0 | 0 |
2027-12-17 | 420 | 91.95 | PUT | 0 | 96 | 33.59 | TRUE | 0 | 0 |
2027-12-17 | 430 | 112.35 | PUT | 0 | 18 | 33.55 | TRUE | 0 | 0 |
2027-12-17 | 440 | 101.71 | PUT | 0 | 10 | 33.86 | TRUE | 0 | 0 |
2027-12-17 | 450 | 128.65 | PUT | 0 | 43 | 33.22 | TRUE | 0 | 0 |
2027-12-17 | 460 | 124.9 | PUT | 0 | 44 | 33.53 | TRUE | 0 | 0 |
2027-12-17 | 470 | 110.58 | PUT | 0 | 6 | 33.37 | TRUE | 0 | 0 |
2027-12-17 | 480 | 112.14 | PUT | 0 | 3 | 33.58 | TRUE | 0 | 0 |
2027-12-17 | 490 | 138.6 | PUT | 0 | 9 | 33.89 | TRUE | 0 | 0 |
2027-12-17 | 500 | 158.95 | PUT | 0 | 60 | 33.76 | TRUE | 0 | 0 |
2027-12-17 | 510 | 163.05 | PUT | 0 | 68 | 33.62 | TRUE | 0 | 0 |
2027-12-17 | 520 | 172 | PUT | 0 | 3 | 34.01 | TRUE | 0 | 0 |
2027-12-17 | 530 | 176.7 | PUT | 0 | 15 | 34.26 | TRUE | 0 | 0 |
2027-12-17 | 540 | 178.25 | PUT | 0 | 9 | 33.99 | TRUE | 0 | 0 |
2027-12-17 | 550 | 209.1 | PUT | 0 | 2 | 34.48 | TRUE | 0 | 0 |
2027-12-17 | 560 | 0 | PUT | 0 | 0 | 34.49 | TRUE | 0 | 0 |
2027-12-17 | 570 | 231.55 | PUT | 0 | 5 | 34.44 | TRUE | 0 | 0 |
2027-12-17 | 580 | 222.97 | PUT | 0 | 0 | 34.66 | TRUE | 0 | 0 |
2027-12-17 | 590 | 0 | PUT | 0 | 0 | 34.8 | TRUE | 0 | 0 |
2027-12-17 | 600 | 231.7 | PUT | 0 | 0 | 34.91 | TRUE | 0 | 0 |
2027-12-17 | 620 | 253.1 | PUT | 0 | 1 | 36.34 | TRUE | 0 | 0 |
Latest ADBE Trades:
Date | Shares | Price |
---|---|---|
Jun 13, 2022 7:59 PM EST | 75 | $371.83 |
Jun 13, 2022 7:59 PM EST | 1 | $371.7 |
Jun 13, 2022 7:59 PM EST | 23 | $371.7 |
Jun 13, 2022 7:59 PM EST | 6 | $371.81 |
Jun 13, 2022 7:59 PM EST | 6 | $371.67 |
Adobe Inc (ADBE) SEC Filings:
An SEC filing is a financial statement or other formal document submitted to the U.S. Securities and Exchange Commission (SEC). Public companies, certain insiders, and broker-dealers are required to make regular SEC filings.
Date | Form Type | Form Name | Link |
---|---|---|---|
2020-07-01 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/796343/000079634320000146/0000796343-20-000146-index.htm |
2019-04-26 | UPLOAD | SEC-generated letter | https://www.sec.gov/Archives/edgar/data/796343/000000000019007626/0000000000-19-007626-index.htm |
2019-05-21 | UPLOAD | SEC-generated letter | https://www.sec.gov/Archives/edgar/data/796343/000000000019008750/0000000000-19-008750-index.htm |
2019-06-04 | UPLOAD | SEC-generated letter | https://www.sec.gov/Archives/edgar/data/796343/000000000019009327/0000000000-19-009327-index.htm |
2019-02-04 | SC 13G/A | Statement of acquisition of beneficial ownership by individuals | https://www.sec.gov/Archives/edgar/data/796343/000021545719003380/0000215457-19-003380-index.htm |
2019-02-13 | SC 13G/A | Statement of acquisition of beneficial ownership by individuals | https://www.sec.gov/Archives/edgar/data/796343/000031506619000858/0000315066-19-000858-index.htm |
2020-02-07 | SC 13G/A | Statement of acquisition of beneficial ownership by individuals | https://www.sec.gov/Archives/edgar/data/796343/000031506620000780/0000315066-20-000780-index.htm |
2019-01-14 | 8-K/A | Current report | https://www.sec.gov/Archives/edgar/data/796343/000079634319000004/0000796343-19-000004-index.htm |
2019-01-24 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/796343/000079634319000008/0000796343-19-000008-index.htm |
2019-01-24 | 3 | Initial statement of beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/796343/000079634319000009/0000796343-19-000009-index.htm |
2019-01-24 | 3 | Initial statement of beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/796343/000079634319000010/0000796343-19-000010-index.htm |
2019-01-24 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/796343/000079634319000012/0000796343-19-000012-index.htm |
2019-01-24 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/796343/000079634319000014/0000796343-19-000014-index.htm |
2019-01-25 | 10-K | Annual report [Section 13 and 15(d), not S-K Item 405] | https://www.sec.gov/Archives/edgar/data/796343/000079634319000019/0000796343-19-000019-index.htm |
2019-01-25 | S-3ASR | Automatic shelf registration statement of securities of well-known seasoned issuers | https://www.sec.gov/Archives/edgar/data/796343/000079634319000022/0000796343-19-000022-index.htm |
2019-01-28 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/796343/000079634319000024/0000796343-19-000024-index.htm |
2019-01-28 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/796343/000079634319000026/0000796343-19-000026-index.htm |
2019-01-28 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/796343/000079634319000028/0000796343-19-000028-index.htm |
2019-01-28 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/796343/000079634319000030/0000796343-19-000030-index.htm |
2019-01-28 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/796343/000079634319000032/0000796343-19-000032-index.htm |
2019-01-28 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/796343/000079634319000034/0000796343-19-000034-index.htm |
2019-01-28 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/796343/000079634319000036/0000796343-19-000036-index.htm |
2019-01-28 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/796343/000079634319000038/0000796343-19-000038-index.htm |
2019-01-28 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/796343/000079634319000040/0000796343-19-000040-index.htm |
2019-01-28 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/796343/000079634319000042/0000796343-19-000042-index.htm |
2019-01-28 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/796343/000079634319000044/0000796343-19-000044-index.htm |
2019-01-31 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/796343/000079634319000046/0000796343-19-000046-index.htm |
2019-01-31 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/796343/000079634319000048/0000796343-19-000048-index.htm |
2019-01-31 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/796343/000079634319000050/0000796343-19-000050-index.htm |
2019-01-31 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/796343/000079634319000052/0000796343-19-000052-index.htm |
2019-02-04 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/796343/000079634319000054/0000796343-19-000054-index.htm |
2019-02-21 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/796343/000079634319000056/0000796343-19-000056-index.htm |
2019-03-01 | DEF 14A | Other definitive proxy statements | https://www.sec.gov/Archives/edgar/data/796343/000079634319000060/0000796343-19-000060-index.htm |
2019-03-04 | DEFA14A | Additional definitive proxy soliciting materials and Rule 14(a)(12) material | https://www.sec.gov/Archives/edgar/data/796343/000079634319000062/0000796343-19-000062-index.htm |
2019-03-14 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/796343/000079634319000066/0000796343-19-000066-index.htm |
2019-03-20 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/796343/000079634319000068/0000796343-19-000068-index.htm |
2019-03-21 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/796343/000079634319000070/0000796343-19-000070-index.htm |
2019-03-21 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/796343/000079634319000072/0000796343-19-000072-index.htm |
2019-03-21 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/796343/000079634319000074/0000796343-19-000074-index.htm |
2019-03-26 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/796343/000079634319000076/0000796343-19-000076-index.htm |
2019-03-27 | 10-Q | Quarterly report [Sections 13 or 15(d)] | https://www.sec.gov/Archives/edgar/data/796343/000079634319000079/0000796343-19-000079-index.htm |
2019-03-28 | DEFA14A | Additional definitive proxy soliciting materials and Rule 14(a)(12) material | https://www.sec.gov/Archives/edgar/data/796343/000079634319000081/0000796343-19-000081-index.htm |
2019-04-02 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/796343/000079634319000083/0000796343-19-000083-index.htm |
2019-04-02 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/796343/000079634319000085/0000796343-19-000085-index.htm |
2019-04-10 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/796343/000079634319000087/0000796343-19-000087-index.htm |
2019-04-12 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/796343/000079634319000091/0000796343-19-000091-index.htm |
2019-04-12 | S-8 | Securities to be offered to employees in employee benefit plans | https://www.sec.gov/Archives/edgar/data/796343/000079634319000093/0000796343-19-000093-index.htm |
2019-04-12 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/796343/000079634319000095/0000796343-19-000095-index.htm |
2019-04-12 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/796343/000079634319000097/0000796343-19-000097-index.htm |
2019-04-12 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/796343/000079634319000099/0000796343-19-000099-index.htm |
2019-04-12 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/796343/000079634319000101/0000796343-19-000101-index.htm |
2019-04-12 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/796343/000079634319000103/0000796343-19-000103-index.htm |
2019-04-12 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/796343/000079634319000105/0000796343-19-000105-index.htm |
2019-04-12 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/796343/000079634319000107/0000796343-19-000107-index.htm |
2019-04-12 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/796343/000079634319000109/0000796343-19-000109-index.htm |
2019-04-12 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/796343/000079634319000111/0000796343-19-000111-index.htm |
2019-04-12 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/796343/000079634319000113/0000796343-19-000113-index.htm |
2019-04-12 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/796343/000079634319000115/0000796343-19-000115-index.htm |
2019-04-12 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/796343/000079634319000117/0000796343-19-000117-index.htm |
2019-04-18 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/796343/000079634319000119/0000796343-19-000119-index.htm |
2019-04-24 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/796343/000079634319000121/0000796343-19-000121-index.htm |
2019-04-30 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/796343/000079634319000123/0000796343-19-000123-index.htm |
2019-05-09 | CORRESP | Correspondence | https://www.sec.gov/Archives/edgar/data/796343/000079634319000126/0000796343-19-000126-index.htm |
2019-05-16 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/796343/000079634319000128/0000796343-19-000128-index.htm |
2019-06-03 | CORRESP | Correspondence | https://www.sec.gov/Archives/edgar/data/796343/000079634319000130/0000796343-19-000130-index.htm |
2019-06-18 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/796343/000079634319000132/0000796343-19-000132-index.htm |
2019-06-20 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/796343/000079634319000134/0000796343-19-000134-index.htm |
2019-06-20 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/796343/000079634319000136/0000796343-19-000136-index.htm |
2019-06-20 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/796343/000079634319000138/0000796343-19-000138-index.htm |
2019-06-26 | 10-Q | Quarterly report [Sections 13 or 15(d)] | https://www.sec.gov/Archives/edgar/data/796343/000079634319000142/0000796343-19-000142-index.htm |
2019-06-26 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/796343/000079634319000144/0000796343-19-000144-index.htm |
2019-06-27 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/796343/000079634319000146/0000796343-19-000146-index.htm |
2019-07-16 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/796343/000079634319000148/0000796343-19-000148-index.htm |
2019-07-19 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/796343/000079634319000150/0000796343-19-000150-index.htm |
2019-07-29 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/796343/000079634319000152/0000796343-19-000152-index.htm |
2019-07-31 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/796343/000079634319000154/0000796343-19-000154-index.htm |
2019-08-23 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/796343/000079634319000156/0000796343-19-000156-index.htm |
2019-09-17 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/796343/000079634319000159/0000796343-19-000159-index.htm |
2019-09-20 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/796343/000079634319000161/0000796343-19-000161-index.htm |
2019-09-26 | 10-Q | Quarterly report [Sections 13 or 15(d)] | https://www.sec.gov/Archives/edgar/data/796343/000079634319000165/0000796343-19-000165-index.htm |
2019-10-17 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/796343/000079634319000167/0000796343-19-000167-index.htm |
2019-11-21 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/796343/000079634319000169/0000796343-19-000169-index.htm |
2019-12-03 | 3 | Initial statement of beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/796343/000079634319000172/0000796343-19-000172-index.htm |
2019-12-03 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/796343/000079634319000173/0000796343-19-000173-index.htm |
2019-12-04 | 3/A | Initial statement of beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/796343/000079634319000175/0000796343-19-000175-index.htm |
2019-12-04 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/796343/000079634319000177/0000796343-19-000177-index.htm |
2019-12-12 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/796343/000079634319000185/0000796343-19-000185-index.htm |
2019-12-18 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/796343/000079634319000188/0000796343-19-000188-index.htm |
2019-12-18 | 5 | Annual statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/796343/000079634319000190/0000796343-19-000190-index.htm |
2019-12-18 | 5 | Annual statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/796343/000079634319000192/0000796343-19-000192-index.htm |
2019-12-18 | 5 | Annual statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/796343/000079634319000194/0000796343-19-000194-index.htm |
2019-12-18 | 5 | Annual statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/796343/000079634319000196/0000796343-19-000196-index.htm |
2019-12-18 | 5 | Annual statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/796343/000079634319000198/0000796343-19-000198-index.htm |
2019-12-18 | 5 | Annual statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/796343/000079634319000200/0000796343-19-000200-index.htm |
2019-12-19 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/796343/000079634319000202/0000796343-19-000202-index.htm |
2020-01-07 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/796343/000079634320000002/0000796343-20-000002-index.htm |
2020-01-10 | 3 | Initial statement of beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/796343/000079634320000004/0000796343-20-000004-index.htm |
2020-01-10 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/796343/000079634320000006/0000796343-20-000006-index.htm |
2020-01-10 | 5 | Annual statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/796343/000079634320000008/0000796343-20-000008-index.htm |
2020-01-15 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/796343/000079634320000010/0000796343-20-000010-index.htm |
2020-01-21 | 10-K | Annual report [Section 13 and 15(d), not S-K Item 405] | https://www.sec.gov/Archives/edgar/data/796343/000079634320000013/0000796343-20-000013-index.htm |
2020-01-28 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/796343/000079634320000026/0000796343-20-000026-index.htm |
2020-01-28 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/796343/000079634320000027/0000796343-20-000027-index.htm |
2020-01-28 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/796343/000079634320000028/0000796343-20-000028-index.htm |
2020-01-28 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/796343/000079634320000029/0000796343-20-000029-index.htm |
2020-01-28 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/796343/000079634320000030/0000796343-20-000030-index.htm |
2020-01-28 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/796343/000079634320000031/0000796343-20-000031-index.htm |
2020-01-28 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/796343/000079634320000032/0000796343-20-000032-index.htm |
2020-01-28 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/796343/000079634320000033/0000796343-20-000033-index.htm |
2020-01-28 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/796343/000079634320000034/0000796343-20-000034-index.htm |
2020-01-28 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/796343/000079634320000035/0000796343-20-000035-index.htm |
2020-01-28 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/796343/000079634320000036/0000796343-20-000036-index.htm |
2020-01-28 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/796343/000079634320000037/0000796343-20-000037-index.htm |
2020-01-30 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/796343/000079634320000040/0000796343-20-000040-index.htm |
2020-01-30 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/796343/000079634320000042/0000796343-20-000042-index.htm |
2020-02-28 | DEF 14A | Other definitive proxy statements | https://www.sec.gov/Archives/edgar/data/796343/000079634320000047/0000796343-20-000047-index.htm |
2020-02-28 | DEFA14A | Additional definitive proxy soliciting materials and Rule 14(a)(12) material | https://www.sec.gov/Archives/edgar/data/796343/000079634320000049/0000796343-20-000049-index.htm |
2020-03-04 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/796343/000079634320000051/0000796343-20-000051-index.htm |
2020-03-12 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/796343/000079634320000054/0000796343-20-000054-index.htm |
2020-03-17 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/796343/000079634320000056/0000796343-20-000056-index.htm |
2020-03-17 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/796343/000079634320000059/0000796343-20-000059-index.htm |
2020-03-23 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/796343/000079634320000061/0000796343-20-000061-index.htm |
2020-03-25 | 10-Q | Quarterly report [Sections 13 or 15(d)] | https://www.sec.gov/Archives/edgar/data/796343/000079634320000064/0000796343-20-000064-index.htm |
2020-03-26 | DEFA14A | Additional definitive proxy soliciting materials and Rule 14(a)(12) material | https://www.sec.gov/Archives/edgar/data/796343/000079634320000066/0000796343-20-000066-index.htm |
2020-04-02 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/796343/000079634320000068/0000796343-20-000068-index.htm |
2020-04-10 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/796343/000079634320000085/0000796343-20-000085-index.htm |
2020-04-10 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/796343/000079634320000086/0000796343-20-000086-index.htm |
2020-04-10 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/796343/000079634320000087/0000796343-20-000087-index.htm |
2020-04-10 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/796343/000079634320000088/0000796343-20-000088-index.htm |
2020-04-10 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/796343/000079634320000089/0000796343-20-000089-index.htm |
2020-04-10 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/796343/000079634320000090/0000796343-20-000090-index.htm |
2020-04-10 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/796343/000079634320000091/0000796343-20-000091-index.htm |
2020-04-10 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/796343/000079634320000092/0000796343-20-000092-index.htm |
2020-04-10 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/796343/000079634320000093/0000796343-20-000093-index.htm |
2020-04-10 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/796343/000079634320000094/0000796343-20-000094-index.htm |
2020-04-10 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/796343/000079634320000095/0000796343-20-000095-index.htm |
2020-04-10 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/796343/000079634320000096/0000796343-20-000096-index.htm |
2020-04-10 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/796343/000079634320000097/0000796343-20-000097-index.htm |
2020-04-16 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/796343/000079634320000099/0000796343-20-000099-index.htm |
2020-04-27 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/796343/000079634320000101/0000796343-20-000101-index.htm |
2020-04-27 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/796343/000079634320000104/0000796343-20-000104-index.htm |
2020-04-27 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/796343/000079634320000105/0000796343-20-000105-index.htm |
2020-04-27 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/796343/000079634320000109/0000796343-20-000109-index.htm |
2020-04-27 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/796343/000079634320000110/0000796343-20-000110-index.htm |
2020-04-27 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/796343/000079634320000111/0000796343-20-000111-index.htm |
2020-04-27 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/796343/000079634320000115/0000796343-20-000115-index.htm |
2020-04-27 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/796343/000079634320000116/0000796343-20-000116-index.htm |
2020-04-27 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/796343/000079634320000117/0000796343-20-000117-index.htm |
2020-05-04 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/796343/000079634320000119/0000796343-20-000119-index.htm |
2020-05-11 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/796343/000079634320000121/0000796343-20-000121-index.htm |
2020-05-18 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/796343/000079634320000123/0000796343-20-000123-index.htm |
2020-06-02 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/796343/000079634320000125/0000796343-20-000125-index.htm |
2020-06-10 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/796343/000079634320000127/0000796343-20-000127-index.htm |
2020-06-11 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/796343/000079634320000129/0000796343-20-000129-index.htm |
2020-06-17 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/796343/000079634320000134/0000796343-20-000134-index.htm |
2020-06-17 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/796343/000079634320000135/0000796343-20-000135-index.htm |
2020-06-17 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/796343/000079634320000136/0000796343-20-000136-index.htm |
2020-06-17 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/796343/000079634320000137/0000796343-20-000137-index.htm |
2020-06-18 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/796343/000079634320000139/0000796343-20-000139-index.htm |
2020-06-24 | 10-Q | Quarterly report [Sections 13 or 15(d)] | https://www.sec.gov/Archives/edgar/data/796343/000079634320000143/0000796343-20-000143-index.htm |
2020-06-24 | S-8 | Securities to be offered to employees in employee benefit plans | https://www.sec.gov/Archives/edgar/data/796343/000079634320000144/0000796343-20-000144-index.htm |
2020-07-01 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/796343/000079634320000146/0000796343-20-000146-index.htm |
2020-07-09 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/796343/000079634320000148/0000796343-20-000148-index.htm |
2020-07-16 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/796343/000079634320000151/0000796343-20-000151-index.htm |
2020-07-16 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/796343/000079634320000152/0000796343-20-000152-index.htm |
2020-07-23 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/796343/000079634320000154/0000796343-20-000154-index.htm |
2020-07-28 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/796343/000079634320000156/0000796343-20-000156-index.htm |
2020-07-28 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/796343/000079634320000158/0000796343-20-000158-index.htm |
2020-07-28 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/796343/000079634320000160/0000796343-20-000160-index.htm |
2020-07-28 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/796343/000079634320000164/0000796343-20-000164-index.htm |
2020-07-28 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/796343/000079634320000165/0000796343-20-000165-index.htm |
2020-07-28 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/796343/000079634320000166/0000796343-20-000166-index.htm |
2020-07-28 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/796343/000079634320000170/0000796343-20-000170-index.htm |
2020-07-28 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/796343/000079634320000171/0000796343-20-000171-index.htm |
2020-07-28 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/796343/000079634320000172/0000796343-20-000172-index.htm |
2020-07-31 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/796343/000079634320000177/0000796343-20-000177-index.htm |
2020-08-04 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/796343/000079634320000179/0000796343-20-000179-index.htm |
2020-08-06 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/796343/000079634320000181/0000796343-20-000181-index.htm |
2020-08-12 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/796343/000079634320000184/0000796343-20-000184-index.htm |
2020-08-14 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/796343/000079634320000186/0000796343-20-000186-index.htm |
2020-08-18 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/796343/000079634320000188/0000796343-20-000188-index.htm |
2020-08-26 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/796343/000079634320000190/0000796343-20-000190-index.htm |
2020-09-02 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/796343/000079634320000192/0000796343-20-000192-index.htm |
2020-09-09 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/796343/000079634320000194/0000796343-20-000194-index.htm |
2020-09-15 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/796343/000079634320000197/0000796343-20-000197-index.htm |
2020-09-16 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/796343/000079634320000199/0000796343-20-000199-index.htm |
2020-09-23 | 10-Q | Quarterly report [Sections 13 or 15(d)] | https://www.sec.gov/Archives/edgar/data/796343/000079634320000201/0000796343-20-000201-index.htm |
2020-09-29 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/796343/000079634320000203/0000796343-20-000203-index.htm |
2020-10-02 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/796343/000079634320000205/0000796343-20-000205-index.htm |
2020-10-06 | 3 | Initial statement of beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/796343/000079634320000208/0000796343-20-000208-index.htm |
2020-10-06 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/796343/000079634320000209/0000796343-20-000209-index.htm |
2020-10-06 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/796343/000079634320000212/0000796343-20-000212-index.htm |
2020-10-08 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/796343/000079634320000214/0000796343-20-000214-index.htm |
2020-10-16 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/796343/000079634320000216/0000796343-20-000216-index.htm |
2020-10-23 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/796343/000079634320000218/0000796343-20-000218-index.htm |
2020-10-27 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/796343/000079634320000227/0000796343-20-000227-index.htm |
2020-10-27 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/796343/000079634320000228/0000796343-20-000228-index.htm |
2020-10-27 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/796343/000079634320000229/0000796343-20-000229-index.htm |
2020-10-27 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/796343/000079634320000230/0000796343-20-000230-index.htm |
2020-10-27 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/796343/000079634320000231/0000796343-20-000231-index.htm |
2020-10-27 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/796343/000079634320000232/0000796343-20-000232-index.htm |
2020-10-27 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/796343/000079634320000233/0000796343-20-000233-index.htm |
2020-10-27 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/796343/000079634320000234/0000796343-20-000234-index.htm |
2020-11-03 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/796343/000079634320000236/0000796343-20-000236-index.htm |
2020-02-05 | SC 13G/A | Statement of acquisition of beneficial ownership by individuals | https://www.sec.gov/Archives/edgar/data/796343/000083423720004892/0000834237-20-004892-index.htm |
2019-02-11 | SC 13G/A | Statement of acquisition of beneficial ownership by individuals | https://www.sec.gov/Archives/edgar/data/796343/000093247119004267/0000932471-19-004267-index.htm |
2020-01-22 | 424B2 | Prospectus [Rule 424(b)(2)] | https://www.sec.gov/Archives/edgar/data/796343/000104746920000375/0001047469-20-000375-index.htm |
2020-01-24 | 424B2 | Prospectus [Rule 424(b)(2)] | https://www.sec.gov/Archives/edgar/data/796343/000104746920000476/0001047469-20-000476-index.htm |
2020-01-22 | FWP | Filing under Securities Act Rules 163/433 of free writing prospectuses | https://www.sec.gov/Archives/edgar/data/796343/000110465920005980/0001104659-20-005980-index.htm |
2020-01-24 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/796343/000110465920006717/0001104659-20-006717-index.htm |
2020-02-03 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/796343/000110465920009759/0001104659-20-009759-index.htm |
2020-02-12 | SC 13G/A | Statement of acquisition of beneficial ownership by individuals | https://www.sec.gov/Archives/edgar/data/796343/000110465920018360/0001104659-20-018360-index.htm |
2019-12-10 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/796343/000162828019014937/0001628280-19-014937-index.htm |
Adobe Inc (ADBE) Insider Transactions:
Here you will find a list of insider trading activities (stock purchases, sales, and option exercises) reported by insiders of Adobe Inc (ADBE). Company insiders might sell their shares for any number of reasons, but they buy them for only one: they think the price will rise.Insider Ownership: 31%Institutional Ownership: 8610%
Transaction Date | Insider Name | Insider Title | Type | Shares Number | Shares Price | Total Transaction | Shares Held After Transaction | Link |
---|---|---|---|---|---|---|---|---|
2020-01-24 | BRYAN LAMKIN | EVP & GM, Digital Media | Buy | 3,094.00 | 100,080.00 | https://www.sec.gov/Archives/edgar/data/796343/000079634320000030/0000796343-20-000030-index.htm | ||
2019-01-24 | BRYAN LAMKIN | EVP & GM, Digital Media | Buy | 5,539.00 | 100,597.00 | https://www.sec.gov/Archives/edgar/data/796343/000079634319000028/0000796343-19-000028-index.htm | ||
2020-10-15 | Scott Belsky | EVP, Chief Product Officer | Sell | 600.00 | 499.26 | 299,556.00 | 10,253.00 | https://www.sec.gov/Archives/edgar/data/796343/000079634320000216/0000796343-20-000216-index.htm |
2019-03-20 | John Francis Murphy | EVP and CFO | Buy | 5,750.00 | 10,302.00 | https://www.sec.gov/Archives/edgar/data/796343/000079634319000072/0000796343-19-000072-index.htm | ||
2019-01-24 | Donna Morris | EVP, CHRO, Employee Experience | Buy | 38,100.00 | 103,323.00 | https://www.sec.gov/Archives/edgar/data/796343/000079634319000044/0000796343-19-000044-index.htm | ||
2020-01-24 | Gloria Chen | EVP, Strategy & Growth | Buy | 1,032.00 | 10,489.00 | https://www.sec.gov/Archives/edgar/data/796343/000079634320000029/0000796343-20-000029-index.htm | ||
2019-01-24 | Bradley Rencher | EVP & GM, Experience Cloud | Buy | 8,618.00 | 105,492.00 | https://www.sec.gov/Archives/edgar/data/796343/000079634319000030/0000796343-19-000030-index.htm | ||
2020-01-24 | MATTHEW THOMPSON | EVP WW Field Operations | Buy | 56,660.00 | 106,940.00 | https://www.sec.gov/Archives/edgar/data/796343/000079634320000036/0000796343-20-000036-index.htm | ||
2019-01-24 | MATTHEW THOMPSON | EVP WW Field Operations | Buy | 57,150.00 | 107,290.00 | https://www.sec.gov/Archives/edgar/data/796343/000079634319000042/0000796343-19-000042-index.htm | ||
2020-01-07 | CHARLES M GESCHKE | Director | Sell | 300.00 | 334.72 | 100,416.99 | 107,620.00 | https://www.sec.gov/Archives/edgar/data/796343/000079634320000002/0000796343-20-000002-index.htm |
2020-01-07 | CHARLES M GESCHKE | Director | Sell | 5,924.00 | 334.05 | 1,978,940.64 | 107,920.00 | https://www.sec.gov/Archives/edgar/data/796343/000079634320000002/0000796343-20-000002-index.htm |
2020-09-15 | Scott Belsky | EVP, Chief Product Officer | Sell | 600.00 | 492.02 | 295,212.00 | 10,853.00 | https://www.sec.gov/Archives/edgar/data/796343/000079634320000199/0000796343-20-000199-index.htm |
2020-04-08 | CHARLES M GESCHKE | Director | Buy | 1,073.00 | 108,693.00 | https://www.sec.gov/Archives/edgar/data/796343/000079634320000091/0000796343-20-000091-index.htm | ||
2020-10-24 | Scott Belsky | EVP, Chief Product Officer | Buy | 774.00 | 11,027.00 | https://www.sec.gov/Archives/edgar/data/796343/000079634320000227/0000796343-20-000227-index.htm | ||
2019-01-24 | Bradley Rencher | EVP & GM, Experience Cloud | Buy | 8,657.00 | 110,934.00 | https://www.sec.gov/Archives/edgar/data/796343/000079634319000030/0000796343-19-000030-index.htm | ||
2019-01-24 | BRYAN LAMKIN | EVP & GM, Digital Media | Buy | 51,710.00 | 112,004.00 | https://www.sec.gov/Archives/edgar/data/796343/000079634319000028/0000796343-19-000028-index.htm | ||
2019-01-24 | Bradley Rencher | EVP & GM, Experience Cloud | Buy | 5,325.00 | 112,424.00 | https://www.sec.gov/Archives/edgar/data/796343/000079634319000030/0000796343-19-000030-index.htm | ||
2020-01-07 | CHARLES M GESCHKE | Director | Sell | 5,776.00 | 333.29 | 1,925,094.59 | 113,844.00 | https://www.sec.gov/Archives/edgar/data/796343/000079634320000002/0000796343-20-000002-index.htm |
2020-08-17 | Scott Belsky | EVP, Chief Product Officer | Sell | 600.00 | 450.31 | 270,186.00 | 11,453.00 | https://www.sec.gov/Archives/edgar/data/796343/000079634320000188/0000796343-20-000188-index.htm |
2020-01-24 | BRYAN LAMKIN | EVP & GM, Digital Media | Buy | 51,940.00 | 115,167.00 | https://www.sec.gov/Archives/edgar/data/796343/000079634320000030/0000796343-20-000030-index.htm | ||
2020-07-15 | Scott Belsky | EVP, Chief Product Officer | Sell | 600.00 | 435.16 | 261,096.00 | 11,691.00 | https://www.sec.gov/Archives/edgar/data/796343/000079634320000152/0000796343-20-000152-index.htm |
2020-10-26 | John Francis Murphy | EVP and CFO | Sell | 4,000.00 | 480.90 | 1,923,600.00 | 11,883.00 | https://www.sec.gov/Archives/edgar/data/796343/000079634320000231/0000796343-20-000231-index.htm |
2020-01-24 | John Francis Murphy | EVP and CFO | Buy | 1,278.00 | 11,927.00 | https://www.sec.gov/Archives/edgar/data/796343/000079634320000032/0000796343-20-000032-index.htm | ||
2020-01-03 | CHARLES M GESCHKE | Director | Sell | 400.00 | 332.78 | 133,113.00 | 119,620.00 | https://www.sec.gov/Archives/edgar/data/796343/000079634320000002/0000796343-20-000002-index.htm |
2019-01-24 | Bradley Rencher | EVP & GM, Experience Cloud | Buy | 51,710.00 | 119,781.00 | https://www.sec.gov/Archives/edgar/data/796343/000079634319000030/0000796343-19-000030-index.htm | ||
2020-01-03 | CHARLES M GESCHKE | Director | Sell | 14,364.00 | 332.11 | 4,770,439.53 | 120,020.00 | https://www.sec.gov/Archives/edgar/data/796343/000079634320000002/0000796343-20-000002-index.htm |
2019-04-10 | DANIEL ROSENSWEIG | Director | Buy | 1,177.00 | 12,013.00 | https://www.sec.gov/Archives/edgar/data/796343/000079634319000115/0000796343-19-000115-index.htm | ||
2019-06-26 | CHARLES M GESCHKE | Director | Sell | 1,944.00 | 291.41 | 566,508.82 | 121,235.00 | https://www.sec.gov/Archives/edgar/data/796343/000079634319000146/0000796343-19-000146-index.htm |
2020-06-15 | Scott Belsky | EVP, Chief Product Officer | Sell | 600.00 | 398.80 | 239,280.00 | 12,217.00 | https://www.sec.gov/Archives/edgar/data/796343/000079634320000135/0000796343-20-000135-index.htm |
2019-06-26 | CHARLES M GESCHKE | Director | Sell | 2,351.00 | 290.13 | 682,092.10 | 123,179.00 | https://www.sec.gov/Archives/edgar/data/796343/000079634319000146/0000796343-19-000146-index.htm |
2020-07-24 | Scott Belsky | EVP, Chief Product Officer | Buy | 773.00 | 12,464.00 | https://www.sec.gov/Archives/edgar/data/796343/000079634320000156/0000796343-20-000156-index.htm | ||
2019-06-26 | CHARLES M GESCHKE | Director | Sell | 9,500.00 | 289.62 | 2,751,417.55 | 125,530.00 | https://www.sec.gov/Archives/edgar/data/796343/000079634319000146/0000796343-19-000146-index.htm |
2020-05-15 | Scott Belsky | EVP, Chief Product Officer | Sell | 600.00 | 352.45 | 211,470.00 | 12,817.00 | https://www.sec.gov/Archives/edgar/data/796343/000079634320000123/0000796343-20-000123-index.htm |
2020-01-24 | Gloria Chen | EVP, Strategy & Growth | Buy | 9,450.00 | 12,933.00 | https://www.sec.gov/Archives/edgar/data/796343/000079634320000029/0000796343-20-000029-index.htm | ||
2020-04-15 | Scott Belsky | EVP, Chief Product Officer | Sell | 600.00 | 335.34 | 201,204.00 | 13,055.00 | https://www.sec.gov/Archives/edgar/data/796343/000079634320000099/0000796343-20-000099-index.htm |
2019-04-10 | David A Ricks | Director | Buy | 1,177.00 | 1,327.00 | https://www.sec.gov/Archives/edgar/data/796343/000079634319000113/0000796343-19-000113-index.htm | ||
2019-04-09 | John Francis Murphy | EVP and CFO | Buy | 5,730.00 | 13,309.00 | https://www.sec.gov/Archives/edgar/data/796343/000079634319000087/0000796343-19-000087-index.htm | ||
2020-04-08 | Dheeraj Pandey | Director | Buy | 1,073.00 | 1,340.00 | https://www.sec.gov/Archives/edgar/data/796343/000079634320000093/0000796343-20-000093-index.htm | ||
2020-04-08 | Kathleen K. Oberg | Director | Buy | 1,073.00 | 1,340.00 | https://www.sec.gov/Archives/edgar/data/796343/000079634320000094/0000796343-20-000094-index.htm | ||
2020-01-03 | CHARLES M GESCHKE | Director | Sell | 1,800.00 | 331.28 | 596,297.16 | 134,384.00 | https://www.sec.gov/Archives/edgar/data/796343/000079634320000002/0000796343-20-000002-index.htm |
2019-04-10 | CHARLES M GESCHKE | Director | Buy | 1,177.00 | 135,030.00 | https://www.sec.gov/Archives/edgar/data/796343/000079634319000107/0000796343-19-000107-index.htm | ||
2019-04-10 | ROBERT K BURGESS | Director | Buy | 1,177.00 | 13,552.00 | https://www.sec.gov/Archives/edgar/data/796343/000079634319000099/0000796343-19-000099-index.htm | ||
2020-01-03 | CHARLES M GESCHKE | Director | Sell | 200.00 | 328.86 | 65,772.00 | 136,184.00 | https://www.sec.gov/Archives/edgar/data/796343/000079634320000002/0000796343-20-000002-index.htm |
2020-01-03 | CHARLES M GESCHKE | Director | Buy | 16,764.00 | 45.03 | 754,882.92 | 136,384.00 | https://www.sec.gov/Archives/edgar/data/796343/000079634320000002/0000796343-20-000002-index.htm |
2020-03-16 | Scott Belsky | EVP, Chief Product Officer | Sell | 600.00 | 301.40 | 180,842.40 | 13,655.00 | https://www.sec.gov/Archives/edgar/data/796343/000079634320000059/0000796343-20-000059-index.htm |
2020-04-24 | Scott Belsky | EVP, Chief Product Officer | Buy | 773.00 | 13,828.00 | https://www.sec.gov/Archives/edgar/data/796343/000079634320000101/0000796343-20-000101-index.htm | ||
2020-04-08 | DANIEL ROSENSWEIG | Director | Buy | 1,073.00 | 14,177.00 | https://www.sec.gov/Archives/edgar/data/796343/000079634320000096/0000796343-20-000096-index.htm | ||
2020-01-24 | John Francis Murphy | EVP and CFO | Buy | 3,094.00 | 14,373.00 | https://www.sec.gov/Archives/edgar/data/796343/000079634320000032/0000796343-20-000032-index.htm | ||
2020-01-24 | Scott Belsky | EVP, Chief Product Officer | Buy | 3,094.00 | 15,488.00 | https://www.sec.gov/Archives/edgar/data/796343/000079634320000028/0000796343-20-000028-index.htm | ||
2020-07-27 | John Francis Murphy | EVP and CFO | Sell | 1,924.00 | 436.07 | 838,990.21 | 15,492.00 | https://www.sec.gov/Archives/edgar/data/796343/000079634320000165/0000796343-20-000165-index.htm |
2020-10-24 | John Francis Murphy | EVP and CFO | Buy | 774.00 | 16,266.00 | https://www.sec.gov/Archives/edgar/data/796343/000079634320000231/0000796343-20-000231-index.htm | ||
2019-03-18 | Dana Rao | EVP, Gen. Counsel & Secretary | Sell | 5,955.00 | 255.08 | 1,518,976.98 | 17,087.00 | https://www.sec.gov/Archives/edgar/data/796343/000079634319000068/0000796343-19-000068-index.htm |
2019-07-30 | Dana Rao | EVP, Gen. Counsel & Secretary | Sell | 2,832.00 | 303.36 | 859,113.82 | 17,198.00 | https://www.sec.gov/Archives/edgar/data/796343/000079634319000154/0000796343-19-000154-index.htm |
2020-06-16 | Dana Rao | EVP, Gen. Counsel & Secretary | Sell | 2,025.00 | 411.61 | 833,500.13 | 17,198.00 | https://www.sec.gov/Archives/edgar/data/796343/000079634320000136/0000796343-20-000136-index.htm |
2020-07-27 | John Francis Murphy | EVP and CFO | Sell | 1,400.00 | 434.81 | 608,736.66 | 17,416.00 | https://www.sec.gov/Archives/edgar/data/796343/000079634320000165/0000796343-20-000165-index.htm |
2020-03-20 | John Francis Murphy | EVP and CFO | Buy | 5,750.00 | 18,589.00 | https://www.sec.gov/Archives/edgar/data/796343/000079634320000061/0000796343-20-000061-index.htm | ||
2020-07-27 | John Francis Murphy | EVP and CFO | Sell | 676.00 | 431.97 | 292,013.55 | 18,816.00 | https://www.sec.gov/Archives/edgar/data/796343/000079634320000165/0000796343-20-000165-index.htm |
2020-01-29 | Dana Rao | EVP, Gen. Counsel & Secretary | Sell | 2,919.00 | 353.66 | 1,032,332.37 | 18,963.00 | https://www.sec.gov/Archives/edgar/data/796343/000079634320000042/0000796343-20-000042-index.htm |
2020-04-24 | John Francis Murphy | EVP and CFO | Buy | 773.00 | 19,402.00 | https://www.sec.gov/Archives/edgar/data/796343/000079634320000110/0000796343-20-000110-index.htm | ||
2020-04-24 | Dana Rao | EVP, Gen. Counsel & Secretary | Buy | 515.00 | 19,478.00 | https://www.sec.gov/Archives/edgar/data/796343/000079634320000116/0000796343-20-000116-index.htm | ||
2019-12-03 | Mark S. Garfield | VP, CAO & Corp. Controller | Buy | 1,879.00 | 1,953.00 | https://www.sec.gov/Archives/edgar/data/796343/000079634319000177/0000796343-19-000177-index.htm | ||
2020-07-24 | John Francis Murphy | EVP and CFO | Buy | 773.00 | 19,875.00 | https://www.sec.gov/Archives/edgar/data/796343/000079634320000165/0000796343-20-000165-index.htm | ||
2019-12-06 | Scott Belsky | EVP, Chief Product Officer | Buy | 14,217.00 | 19,960.00 | https://www.sec.gov/Archives/edgar/data/796343/000162828019014937/0001628280-19-014937-index.htm | ||
2020-07-24 | Dana Rao | EVP, Gen. Counsel & Secretary | Buy | 516.00 | 20,658.00 | https://www.sec.gov/Archives/edgar/data/796343/000079634320000170/0000796343-20-000170-index.htm | ||
2020-10-24 | Dana Rao | EVP, Gen. Counsel & Secretary | Buy | 515.00 | 20,918.00 | https://www.sec.gov/Archives/edgar/data/796343/000079634320000234/0000796343-20-000234-index.htm | ||
2020-01-24 | Dana Rao | EVP, Gen. Counsel & Secretary | Buy | 866.00 | 20,983.00 | https://www.sec.gov/Archives/edgar/data/796343/000079634320000035/0000796343-20-000035-index.htm | ||
2020-01-24 | Dana Rao | EVP, Gen. Counsel & Secretary | Buy | 342.00 | 21,010.00 | https://www.sec.gov/Archives/edgar/data/796343/000079634320000035/0000796343-20-000035-index.htm | ||
2020-04-09 | John Francis Murphy | EVP and CFO | Buy | 5,730.00 | 21,469.00 | https://www.sec.gov/Archives/edgar/data/796343/000079634320000092/0000796343-20-000092-index.htm | ||
2020-01-24 | Dana Rao | EVP, Gen. Counsel & Secretary | Buy | 5,200.00 | 22,398.00 | https://www.sec.gov/Archives/edgar/data/796343/000079634320000035/0000796343-20-000035-index.htm | ||
2019-06-18 | Dana Rao | EVP, Gen. Counsel & Secretary | Buy | 5,616.00 | 22,703.00 | https://www.sec.gov/Archives/edgar/data/796343/000079634319000138/0000796343-19-000138-index.htm | ||
2019-01-24 | Dana Rao | EVP, Gen. Counsel & Secretary | Buy | 998.00 | 22,798.00 | https://www.sec.gov/Archives/edgar/data/796343/000079634319000036/0000796343-19-000036-index.htm | ||
2020-06-18 | Dana Rao | EVP, Gen. Counsel & Secretary | Buy | 5,617.00 | 22,815.00 | https://www.sec.gov/Archives/edgar/data/796343/000079634320000139/0000796343-20-000139-index.htm | ||
2020-01-24 | Dana Rao | EVP, Gen. Counsel & Secretary | Buy | 2,063.00 | 22,904.00 | https://www.sec.gov/Archives/edgar/data/796343/000079634320000035/0000796343-20-000035-index.htm | ||
2019-01-24 | Dana Rao | EVP, Gen. Counsel & Secretary | Buy | 342.00 | 23,211.00 | https://www.sec.gov/Archives/edgar/data/796343/000079634319000036/0000796343-19-000036-index.htm | ||
2019-01-24 | Dana Rao | EVP, Gen. Counsel & Secretary | Buy | 867.00 | 23,298.00 | https://www.sec.gov/Archives/edgar/data/796343/000079634319000036/0000796343-19-000036-index.htm | ||
2020-04-08 | David A Ricks | Director | Buy | 1,073.00 | 2,400.00 | https://www.sec.gov/Archives/edgar/data/796343/000079634320000097/0000796343-20-000097-index.htm | ||
2019-01-24 | Dana Rao | EVP, Gen. Counsel & Secretary | Buy | 5,990.00 | 24,301.00 | https://www.sec.gov/Archives/edgar/data/796343/000079634319000036/0000796343-19-000036-index.htm | ||
2019-04-10 | Dheeraj Pandey | Director | Buy | 267.00 | 267.00 | https://www.sec.gov/Archives/edgar/data/796343/000079634319000111/0000796343-19-000111-index.htm | ||
2019-04-10 | Kathleen K. Oberg | Director | Buy | 267.00 | 267.00 | https://www.sec.gov/Archives/edgar/data/796343/000079634319000109/0000796343-19-000109-index.htm | ||
2019-04-10 | Laura Desmond | Director | Buy | 1,177.00 | 27,060.00 | https://www.sec.gov/Archives/edgar/data/796343/000079634319000105/0000796343-19-000105-index.htm | ||
2019-04-10 | FRANK CALDERONI | Director | Buy | 1,177.00 | 27,064.00 | https://www.sec.gov/Archives/edgar/data/796343/000079634319000101/0000796343-19-000101-index.htm | ||
2020-04-08 | FRANK CALDERONI | Director | Buy | 1,073.00 | 28,137.00 | https://www.sec.gov/Archives/edgar/data/796343/000079634320000087/0000796343-20-000087-index.htm | ||
2020-04-08 | Laura Desmond | Director | Buy | 1,073.00 | 28,172.00 | https://www.sec.gov/Archives/edgar/data/796343/000079634320000090/0000796343-20-000090-index.htm | ||
2020-11-02 | Ann Lewnes | EVP, Chief Marketing Officer | Sell | 200.00 | 454.65 | 90,929.00 | 28,566.00 | https://www.sec.gov/Archives/edgar/data/796343/000079634320000236/0000796343-20-000236-index.htm |
2020-11-02 | Ann Lewnes | EVP, Chief Marketing Officer | Sell | 200.00 | 453.53 | 90,705.00 | 28,766.00 | https://www.sec.gov/Archives/edgar/data/796343/000079634320000236/0000796343-20-000236-index.htm |
2020-11-02 | Ann Lewnes | EVP, Chief Marketing Officer | Sell | 111.00 | 452.20 | 50,193.73 | 28,966.00 | https://www.sec.gov/Archives/edgar/data/796343/000079634320000236/0000796343-20-000236-index.htm |
2020-11-02 | Ann Lewnes | EVP, Chief Marketing Officer | Sell | 789.00 | 451.30 | 356,072.31 | 29,077.00 | https://www.sec.gov/Archives/edgar/data/796343/000079634320000236/0000796343-20-000236-index.htm |
2020-11-02 | Ann Lewnes | EVP, Chief Marketing Officer | Sell | 400.00 | 448.97 | 179,587.00 | 29,866.00 | https://www.sec.gov/Archives/edgar/data/796343/000079634320000236/0000796343-20-000236-index.htm |
2019-01-25 | SHANTANU NARAYEN | Chairman, President and CEO | Sell | 20,595.00 | 246.67 | 5,080,139.82 | 299,654.00 | https://www.sec.gov/Archives/edgar/data/796343/000079634319000026/0000796343-19-000026-index.htm |
2020-10-01 | Ann Lewnes | EVP, Chief Marketing Officer | Sell | 5,000.00 | 498.76 | 2,493,787.00 | 30,257.00 | https://www.sec.gov/Archives/edgar/data/796343/000079634320000205/0000796343-20-000205-index.htm |
2020-11-02 | Ann Lewnes | EVP, Chief Marketing Officer | Sell | 300.00 | 447.86 | 134,357.01 | 30,266.00 | https://www.sec.gov/Archives/edgar/data/796343/000079634320000236/0000796343-20-000236-index.htm |
2020-06-16 | Amy Banse | Director | Sell | 5,100.00 | 411.01 | 2,096,132.13 | 30,638.00 | https://www.sec.gov/Archives/edgar/data/796343/000079634320000134/0000796343-20-000134-index.htm |
2020-10-24 | Ann Lewnes | EVP, Chief Marketing Officer | Buy | 612.00 | 30,869.00 | https://www.sec.gov/Archives/edgar/data/796343/000079634320000230/0000796343-20-000230-index.htm | ||
2019-01-25 | SHANTANU NARAYEN | Chairman, President and CEO | Sell | 47,131.00 | 245.81 | 11,585,454.92 | 320,249.00 | https://www.sec.gov/Archives/edgar/data/796343/000079634319000026/0000796343-19-000026-index.htm |
2019-04-10 | EDWARD W BARNHOLT | Director | Buy | 1,177.00 | 33,191.00 | https://www.sec.gov/Archives/edgar/data/796343/000079634319000097/0000796343-19-000097-index.htm | ||
2019-04-10 | JAMES E DALEY | Director | Buy | 1,177.00 | 34,099.00 | https://www.sec.gov/Archives/edgar/data/796343/000079634319000103/0000796343-19-000103-index.htm | ||
2019-04-10 | Amy Banse | Director | Buy | 1,177.00 | 34,665.00 | https://www.sec.gov/Archives/edgar/data/796343/000079634319000095/0000796343-19-000095-index.htm | ||
2020-01-28 | Abhay Parasnis | EVP & CTO | Sell | 40,000.00 | 350.00 | 14,000,000.00 | 34,802.00 | https://www.sec.gov/Archives/edgar/data/796343/000079634320000034/0000796343-20-000034-index.htm |
2020-04-08 | JAMES E DALEY | Director | Buy | 1,073.00 | 35,172.00 | https://www.sec.gov/Archives/edgar/data/796343/000079634320000089/0000796343-20-000089-index.htm | ||
2020-09-01 | Ann Lewnes | EVP, Chief Marketing Officer | Sell | 5,000.00 | 519.74 | 2,598,705.50 | 35,257.00 | https://www.sec.gov/Archives/edgar/data/796343/000079634320000192/0000796343-20-000192-index.htm |
2020-04-24 | Abhay Parasnis | EVP, CTO, Strategy & Growth | Buy | 773.00 | 35,575.00 | https://www.sec.gov/Archives/edgar/data/796343/000079634320000115/0000796343-20-000115-index.htm | ||
2020-04-08 | Amy Banse | Director | Buy | 1,073.00 | 35,738.00 | https://www.sec.gov/Archives/edgar/data/796343/000079634320000086/0000796343-20-000086-index.htm | ||
2020-07-24 | Abhay Parasnis | EVP, CTO, Strategy & Growth | Buy | 773.00 | 36,039.00 | https://www.sec.gov/Archives/edgar/data/796343/000079634320000171/0000796343-20-000171-index.htm | ||
2020-10-24 | Abhay Parasnis | EVP, CTO, Strategy & Growth | Buy | 774.00 | 36,430.00 | https://www.sec.gov/Archives/edgar/data/796343/000079634320000233/0000796343-20-000233-index.htm | ||
2019-01-25 | SHANTANU NARAYEN | Chairman, President and CEO | Sell | 72,108.00 | 244.76 | 17,649,456.93 | 367,380.00 | https://www.sec.gov/Archives/edgar/data/796343/000079634319000026/0000796343-19-000026-index.htm |
2020-08-12 | SHANTANU NARAYEN | Chairman, President and CEO | Sell | 1,269.00 | 447.41 | 567,761.26 | 367,945.00 | https://www.sec.gov/Archives/edgar/data/796343/000079634320000186/0000796343-20-000186-index.htm |
2020-08-12 | SHANTANU NARAYEN | Chairman, President and CEO | Sell | 1,513.00 | 446.28 | 675,225.42 | 369,214.00 | https://www.sec.gov/Archives/edgar/data/796343/000079634320000186/0000796343-20-000186-index.htm |
2020-10-24 | SHANTANU NARAYEN | Chairman, President and CEO | Buy | 2,578.00 | 370,523.00 | https://www.sec.gov/Archives/edgar/data/796343/000079634320000232/0000796343-20-000232-index.htm | ||
2020-08-12 | SHANTANU NARAYEN | Chairman, President and CEO | Sell | 3,521.00 | 445.53 | 1,568,711.13 | 370,727.00 | https://www.sec.gov/Archives/edgar/data/796343/000079634320000186/0000796343-20-000186-index.htm |
2020-08-12 | SHANTANU NARAYEN | Chairman, President and CEO | Sell | 1,738.00 | 444.42 | 772,398.14 | 374,248.00 | https://www.sec.gov/Archives/edgar/data/796343/000079634320000186/0000796343-20-000186-index.htm |
2020-08-12 | SHANTANU NARAYEN | Chairman, President and CEO | Sell | 716.00 | 443.42 | 317,491.66 | 375,986.00 | https://www.sec.gov/Archives/edgar/data/796343/000079634320000186/0000796343-20-000186-index.htm |
2020-08-12 | SHANTANU NARAYEN | Chairman, President and CEO | Sell | 473.00 | 442.50 | 209,300.14 | 376,702.00 | https://www.sec.gov/Archives/edgar/data/796343/000079634320000186/0000796343-20-000186-index.htm |
2020-08-12 | SHANTANU NARAYEN | Chairman, President and CEO | Sell | 268.00 | 440.98 | 118,183.85 | 377,175.00 | https://www.sec.gov/Archives/edgar/data/796343/000079634320000186/0000796343-20-000186-index.htm |
2020-08-12 | SHANTANU NARAYEN | Chairman, President and CEO | Sell | 193.00 | 440.06 | 84,930.94 | 377,443.00 | https://www.sec.gov/Archives/edgar/data/796343/000079634320000186/0000796343-20-000186-index.htm |
2020-08-12 | SHANTANU NARAYEN | Chairman, President and CEO | Sell | 279.00 | 438.95 | 122,467.52 | 377,636.00 | https://www.sec.gov/Archives/edgar/data/796343/000079634320000186/0000796343-20-000186-index.htm |
2020-08-12 | SHANTANU NARAYEN | Chairman, President and CEO | Sell | 30.00 | 437.37 | 13,121.10 | 377,915.00 | https://www.sec.gov/Archives/edgar/data/796343/000079634320000186/0000796343-20-000186-index.htm |
2020-08-05 | SHANTANU NARAYEN | Chairman, President and CEO | Sell | 204.00 | 453.75 | 92,565.45 | 377,945.00 | https://www.sec.gov/Archives/edgar/data/796343/000079634320000181/0000796343-20-000181-index.htm |
2020-08-05 | SHANTANU NARAYEN | Chairman, President and CEO | Sell | 2,231.00 | 453.12 | 1,010,908.71 | 378,149.00 | https://www.sec.gov/Archives/edgar/data/796343/000079634320000181/0000796343-20-000181-index.htm |
2020-08-05 | SHANTANU NARAYEN | Chairman, President and CEO | Sell | 2,594.00 | 451.96 | 1,172,393.32 | 380,380.00 | https://www.sec.gov/Archives/edgar/data/796343/000079634320000181/0000796343-20-000181-index.htm |
2020-08-05 | SHANTANU NARAYEN | Chairman, President and CEO | Sell | 1,221.00 | 450.92 | 550,567.34 | 382,974.00 | https://www.sec.gov/Archives/edgar/data/796343/000079634320000181/0000796343-20-000181-index.htm |
2020-08-05 | SHANTANU NARAYEN | Chairman, President and CEO | Sell | 1,996.00 | 450.07 | 898,346.71 | 384,195.00 | https://www.sec.gov/Archives/edgar/data/796343/000079634320000181/0000796343-20-000181-index.htm |
2020-08-05 | SHANTANU NARAYEN | Chairman, President and CEO | Sell | 963.00 | 448.98 | 432,363.70 | 386,191.00 | https://www.sec.gov/Archives/edgar/data/796343/000079634320000181/0000796343-20-000181-index.htm |
2020-08-05 | SHANTANU NARAYEN | Chairman, President and CEO | Sell | 791.00 | 447.81 | 354,214.86 | 387,154.00 | https://www.sec.gov/Archives/edgar/data/796343/000079634320000181/0000796343-20-000181-index.htm |
2020-07-29 | SHANTANU NARAYEN | Chairman, President and CEO | Sell | 125.00 | 440.32 | 55,040.50 | 387,945.00 | https://www.sec.gov/Archives/edgar/data/796343/000079634320000177/0000796343-20-000177-index.htm |
2020-07-29 | SHANTANU NARAYEN | Chairman, President and CEO | Sell | 536.00 | 439.48 | 235,559.83 | 388,070.00 | https://www.sec.gov/Archives/edgar/data/796343/000079634320000177/0000796343-20-000177-index.htm |
2020-07-29 | SHANTANU NARAYEN | Chairman, President and CEO | Sell | 4,844.00 | 438.73 | 2,125,183.90 | 388,606.00 | https://www.sec.gov/Archives/edgar/data/796343/000079634320000177/0000796343-20-000177-index.htm |
2020-07-29 | SHANTANU NARAYEN | Chairman, President and CEO | Sell | 2,549.00 | 437.73 | 1,115,767.40 | 393,450.00 | https://www.sec.gov/Archives/edgar/data/796343/000079634320000177/0000796343-20-000177-index.htm |
2020-07-29 | SHANTANU NARAYEN | Chairman, President and CEO | Sell | 1,464.00 | 436.71 | 639,348.56 | 395,999.00 | https://www.sec.gov/Archives/edgar/data/796343/000079634320000177/0000796343-20-000177-index.htm |
2020-07-22 | SHANTANU NARAYEN | Chairman, President and CEO | Sell | 153.00 | 448.92 | 68,684.76 | 396,645.00 | https://www.sec.gov/Archives/edgar/data/796343/000079634320000154/0000796343-20-000154-index.htm |
2020-07-22 | SHANTANU NARAYEN | Chairman, President and CEO | Sell | 530.00 | 447.85 | 237,361.40 | 396,798.00 | https://www.sec.gov/Archives/edgar/data/796343/000079634320000154/0000796343-20-000154-index.htm |
2020-07-22 | SHANTANU NARAYEN | Chairman, President and CEO | Sell | 852.00 | 446.80 | 380,677.69 | 397,328.00 | https://www.sec.gov/Archives/edgar/data/796343/000079634320000154/0000796343-20-000154-index.htm |
2020-07-29 | SHANTANU NARAYEN | Chairman, President and CEO | Sell | 482.00 | 435.86 | 210,082.25 | 397,463.00 | https://www.sec.gov/Archives/edgar/data/796343/000079634320000177/0000796343-20-000177-index.htm |
2020-07-22 | SHANTANU NARAYEN | Chairman, President and CEO | Sell | 2,155.00 | 445.67 | 960,424.24 | 398,180.00 | https://www.sec.gov/Archives/edgar/data/796343/000079634320000154/0000796343-20-000154-index.htm |
2020-07-24 | SHANTANU NARAYEN | Chairman, President and CEO | Buy | 2,578.00 | 399,223.00 | https://www.sec.gov/Archives/edgar/data/796343/000079634320000164/0000796343-20-000164-index.htm | ||
2020-01-28 | Donna Morris | EVP, CHRO, Employee Experience | Sell | 12,373.00 | 348.61 | 4,313,325.55 | 39,963.00 | https://www.sec.gov/Archives/edgar/data/796343/000079634320000037/0000796343-20-000037-index.htm |
2020-07-22 | SHANTANU NARAYEN | Chairman, President and CEO | Sell | 2,435.00 | 444.73 | 1,082,907.81 | 400,335.00 | https://www.sec.gov/Archives/edgar/data/796343/000079634320000154/0000796343-20-000154-index.htm |
2019-04-29 | Donna Morris | EVP, CHRO, Employee Experience | Sell | 10,000.00 | 290.00 | 2,900,000.00 | 40,223.00 | https://www.sec.gov/Archives/edgar/data/796343/000079634319000123/0000796343-19-000123-index.htm |
2020-08-03 | Ann Lewnes | EVP, Chief Marketing Officer | Sell | 5,000.00 | 447.59 | 2,237,926.50 | 40,257.00 | https://www.sec.gov/Archives/edgar/data/796343/000079634320000179/0000796343-20-000179-index.htm |
2020-07-22 | SHANTANU NARAYEN | Chairman, President and CEO | Sell | 2,092.00 | 444.74 | 930,389.59 | 402,770.00 | https://www.sec.gov/Archives/edgar/data/796343/000079634320000154/0000796343-20-000154-index.htm |
2020-07-22 | SHANTANU NARAYEN | Chairman, President and CEO | Sell | 1,783.00 | 442.80 | 789,519.89 | 404,862.00 | https://www.sec.gov/Archives/edgar/data/796343/000079634320000154/0000796343-20-000154-index.htm |
2019-12-18 | Ann Lewnes | EVP, Chief Marketing Officer | Sell | 661.00 | 324.46 | 214,468.19 | 40,598.00 | https://www.sec.gov/Archives/edgar/data/796343/000079634319000202/0000796343-19-000202-index.htm |
2020-07-15 | SHANTANU NARAYEN | Chairman, President and CEO | Sell | 124.00 | 439.12 | 54,450.26 | 406,645.00 | https://www.sec.gov/Archives/edgar/data/796343/000079634320000151/0000796343-20-000151-index.htm |
2020-07-15 | SHANTANU NARAYEN | Chairman, President and CEO | Sell | 493.00 | 436.99 | 215,435.87 | 406,769.00 | https://www.sec.gov/Archives/edgar/data/796343/000079634320000151/0000796343-20-000151-index.htm |
2020-07-15 | SHANTANU NARAYEN | Chairman, President and CEO | Sell | 352.00 | 435.47 | 153,284.24 | 407,262.00 | https://www.sec.gov/Archives/edgar/data/796343/000079634320000151/0000796343-20-000151-index.htm |
2020-07-15 | SHANTANU NARAYEN | Chairman, President and CEO | Sell | 1,372.00 | 434.51 | 596,151.84 | 407,614.00 | https://www.sec.gov/Archives/edgar/data/796343/000079634320000151/0000796343-20-000151-index.htm |
2020-07-15 | SHANTANU NARAYEN | Chairman, President and CEO | Sell | 1,755.00 | 433.73 | 761,194.22 | 408,986.00 | https://www.sec.gov/Archives/edgar/data/796343/000079634320000151/0000796343-20-000151-index.htm |
2020-07-15 | SHANTANU NARAYEN | Chairman, President and CEO | Sell | 1,644.00 | 432.51 | 711,048.41 | 410,741.00 | https://www.sec.gov/Archives/edgar/data/796343/000079634320000151/0000796343-20-000151-index.htm |
2020-07-15 | SHANTANU NARAYEN | Chairman, President and CEO | Sell | 1,793.00 | 431.59 | 773,836.39 | 412,385.00 | https://www.sec.gov/Archives/edgar/data/796343/000079634320000151/0000796343-20-000151-index.htm |
2019-12-18 | Ann Lewnes | EVP, Chief Marketing Officer | Sell | 1,547.00 | 323.79 | 500,907.31 | 41,259.00 | https://www.sec.gov/Archives/edgar/data/796343/000079634319000202/0000796343-19-000202-index.htm |
2020-01-24 | SHANTANU NARAYEN | Chairman, President and CEO | Buy | 28,326.00 | 413,814.00 | https://www.sec.gov/Archives/edgar/data/796343/000079634320000033/0000796343-20-000033-index.htm | ||
2020-07-15 | SHANTANU NARAYEN | Chairman, President and CEO | Sell | 1,590.00 | 430.56 | 684,585.79 | 414,178.00 | https://www.sec.gov/Archives/edgar/data/796343/000079634320000151/0000796343-20-000151-index.htm |
2020-07-15 | SHANTANU NARAYEN | Chairman, President and CEO | Sell | 877.00 | 429.64 | 376,790.16 | 415,768.00 | https://www.sec.gov/Archives/edgar/data/796343/000079634320000151/0000796343-20-000151-index.htm |
2020-04-24 | SHANTANU NARAYEN | Chairman, President and CEO | Buy | 2,578.00 | 417,849.00 | https://www.sec.gov/Archives/edgar/data/796343/000079634320000111/0000796343-20-000111-index.htm | ||
2020-01-24 | SHANTANU NARAYEN | Chairman, President and CEO | Buy | 20,448.00 | 420,209.00 | https://www.sec.gov/Archives/edgar/data/796343/000079634320000033/0000796343-20-000033-index.htm | ||
2020-01-24 | SHANTANU NARAYEN | Chairman, President and CEO | Buy | 10,312.00 | 420,383.00 | https://www.sec.gov/Archives/edgar/data/796343/000079634320000033/0000796343-20-000033-index.htm | ||
2019-01-30 | Abhay Parasnis | EVP & CTO | Sell | 25,000.00 | 240.00 | 6,000,020.00 | 42,340.00 | https://www.sec.gov/Archives/edgar/data/796343/000079634319000048/0000796343-19-000048-index.htm |
2020-09-25 | JOHN E WARNOCK | Director | Sell | 2,500.00 | 472.53 | 1,181,320.25 | 425,906.00 | https://www.sec.gov/Archives/edgar/data/796343/000079634320000203/0000796343-20-000203-index.htm |
2019-12-18 | Ann Lewnes | EVP, Chief Marketing Officer | Sell | 792.00 | 322.36 | 255,308.88 | 42,806.00 | https://www.sec.gov/Archives/edgar/data/796343/000079634319000202/0000796343-19-000202-index.htm |
2020-06-16 | JOHN E WARNOCK | Director | Sell | 12,500.00 | 410.75 | 5,134,426.25 | 429,571.00 | https://www.sec.gov/Archives/edgar/data/796343/000079634320000137/0000796343-20-000137-index.htm |
2019-01-25 | SHANTANU NARAYEN | Chairman, President and CEO | Buy | 32,655.00 | 431,097.00 | https://www.sec.gov/Archives/edgar/data/796343/000079634319000026/0000796343-19-000026-index.htm | ||
2019-11-20 | Ann Lewnes | EVP, Chief Marketing Officer | Sell | 1,930.00 | 300.83 | 580,609.62 | 43,598.00 | https://www.sec.gov/Archives/edgar/data/796343/000079634319000169/0000796343-19-000169-index.htm |
2020-01-13 | JOHN E WARNOCK | Director | Sell | 1,600.00 | 345.38 | 552,614.24 | 441,148.00 | https://www.sec.gov/Archives/edgar/data/796343/000079634320000010/0000796343-20-000010-index.htm |
2020-04-08 | JOHN E WARNOCK | Director | Buy | 1,073.00 | 442,221.00 | https://www.sec.gov/Archives/edgar/data/796343/000079634320000095/0000796343-20-000095-index.htm | ||
2019-01-25 | SHANTANU NARAYEN | Chairman, President and CEO | Buy | 28,327.00 | 443,221.00 | https://www.sec.gov/Archives/edgar/data/796343/000079634319000026/0000796343-19-000026-index.htm | ||
2019-06-20 | JOHN E WARNOCK | Director | Sell | 4,000.00 | 296.94 | 1,187,765.60 | 447,246.00 | https://www.sec.gov/Archives/edgar/data/796343/000079634319000134/0000796343-19-000134-index.htm |
2020-07-01 | Ann Lewnes | EVP, Chief Marketing Officer | Sell | 5,000.00 | 436.08 | 2,180,381.50 | 44,874.00 | https://www.sec.gov/Archives/edgar/data/796343/000079634320000146/0000796343-20-000146-index.htm |
2019-01-25 | SHANTANU NARAYEN | Chairman, President and CEO | Buy | 20,449.00 | 449,626.00 | https://www.sec.gov/Archives/edgar/data/796343/000079634319000026/0000796343-19-000026-index.htm | ||
2019-03-20 | JOHN E WARNOCK | Director | Sell | 2,000.00 | 260.47 | 520,939.40 | 451,246.00 | https://www.sec.gov/Archives/edgar/data/796343/000079634319000074/0000796343-19-000074-index.htm |
2019-04-10 | JOHN E WARNOCK | Director | Sell | 1,177.00 | 269.47 | 317,166.19 | 451,246.00 | https://www.sec.gov/Archives/edgar/data/796343/000079634319000117/0000796343-19-000117-index.htm |
2019-04-10 | JOHN E WARNOCK | Director | Buy | 1,177.00 | 452,423.00 | https://www.sec.gov/Archives/edgar/data/796343/000079634319000117/0000796343-19-000117-index.htm | ||
2019-11-20 | Ann Lewnes | EVP, Chief Marketing Officer | Sell | 1,070.00 | 300.00 | 320,999.04 | 45,528.00 | https://www.sec.gov/Archives/edgar/data/796343/000079634319000169/0000796343-19-000169-index.htm |
2020-07-24 | Ann Lewnes | EVP, Chief Marketing Officer | Buy | 612.00 | 45,560.00 | https://www.sec.gov/Archives/edgar/data/796343/000079634320000166/0000796343-20-000166-index.htm | ||
2019-10-16 | Ann Lewnes | EVP, Chief Marketing Officer | Sell | 50.00 | 271.65 | 13,582.50 | 46,598.00 | https://www.sec.gov/Archives/edgar/data/796343/000079634319000167/0000796343-19-000167-index.htm |
2019-10-16 | Ann Lewnes | EVP, Chief Marketing Officer | Sell | 2,300.00 | 270.02 | 621,038.64 | 46,648.00 | https://www.sec.gov/Archives/edgar/data/796343/000079634319000167/0000796343-19-000167-index.htm |
2020-01-24 | SHANTANU NARAYEN | Chairman, President and CEO | Buy | 169,960.00 | 469,754.00 | https://www.sec.gov/Archives/edgar/data/796343/000079634320000033/0000796343-20-000033-index.htm | ||
2019-10-16 | Ann Lewnes | EVP, Chief Marketing Officer | Sell | 200.00 | 269.13 | 53,825.50 | 48,948.00 | https://www.sec.gov/Archives/edgar/data/796343/000079634319000167/0000796343-19-000167-index.htm |
2019-10-16 | Ann Lewnes | EVP, Chief Marketing Officer | Sell | 450.00 | 268.18 | 120,682.49 | 49,148.00 | https://www.sec.gov/Archives/edgar/data/796343/000079634319000167/0000796343-19-000167-index.htm |
2019-01-25 | SHANTANU NARAYEN | Chairman, President and CEO | Buy | 195,930.00 | 495,584.00 | https://www.sec.gov/Archives/edgar/data/796343/000079634319000026/0000796343-19-000026-index.htm | ||
2019-09-18 | Ann Lewnes | EVP, Chief Marketing Officer | Sell | 200.00 | 275.28 | 55,055.00 | 49,598.00 | https://www.sec.gov/Archives/edgar/data/796343/000079634319000161/0000796343-19-000161-index.htm |
2019-09-18 | Ann Lewnes | EVP, Chief Marketing Officer | Sell | 2,200.00 | 274.91 | 604,803.98 | 49,798.00 | https://www.sec.gov/Archives/edgar/data/796343/000079634319000161/0000796343-19-000161-index.htm |
2020-06-01 | Ann Lewnes | EVP, Chief Marketing Officer | Sell | 5,000.00 | 385.52 | 1,927,577.50 | 49,874.00 | https://www.sec.gov/Archives/edgar/data/796343/000079634320000125/0000796343-20-000125-index.htm |
2019-01-24 | John Francis Murphy | EVP and CFO | Buy | 1,279.00 | 5,001.00 | https://www.sec.gov/Archives/edgar/data/796343/000079634319000038/0000796343-19-000038-index.htm | ||
2019-01-28 | MATTHEW THOMPSON | EVP WW Field Operations | Sell | 560.00 | 241.61 | 135,303.39 | 50,140.00 | https://www.sec.gov/Archives/edgar/data/796343/000079634319000042/0000796343-19-000042-index.htm |
2019-04-23 | Donna Morris | EVP, CHRO, Employee Experience | Sell | 15,000.00 | 275.00 | 4,125,000.00 | 50,223.00 | https://www.sec.gov/Archives/edgar/data/796343/000079634319000121/0000796343-19-000121-index.htm |
2020-03-16 | MATTHEW THOMPSON | EVP WW Field Operations | Sell | 37,751.00 | 298.16 | 11,255,921.21 | 50,280.00 | https://www.sec.gov/Archives/edgar/data/796343/000079634320000056/0000796343-20-000056-index.htm |
2019-01-25 | MATTHEW THOMPSON | EVP WW Field Operations | Sell | 12,275.00 | 245.82 | 3,017,388.95 | 50,700.00 | https://www.sec.gov/Archives/edgar/data/796343/000079634319000042/0000796343-19-000042-index.htm |
2020-04-24 | MATTHEW THOMPSON | EVP, WW Field Operations | Buy | 709.00 | 50,989.00 | https://www.sec.gov/Archives/edgar/data/796343/000079634320000117/0000796343-20-000117-index.htm | ||
2020-07-24 | MATTHEW THOMPSON | EVP, WW Field Operations | Buy | 709.00 | 51,421.00 | https://www.sec.gov/Archives/edgar/data/796343/000079634320000172/0000796343-20-000172-index.htm | ||
2019-09-18 | Ann Lewnes | EVP, Chief Marketing Officer | Sell | 200.00 | 273.21 | 54,641.00 | 51,998.00 | https://www.sec.gov/Archives/edgar/data/796343/000079634319000161/0000796343-19-000161-index.htm |
2019-09-18 | Ann Lewnes | EVP, Chief Marketing Officer | Sell | 200.00 | 271.83 | 54,366.00 | 52,198.00 | https://www.sec.gov/Archives/edgar/data/796343/000079634319000161/0000796343-19-000161-index.htm |
2020-01-28 | Donna Morris | EVP, CHRO, Employee Experience | Sell | 13,108.00 | 347.74 | 4,558,171.99 | 52,336.00 | https://www.sec.gov/Archives/edgar/data/796343/000079634320000037/0000796343-20-000037-index.htm |
2019-09-18 | Ann Lewnes | EVP, Chief Marketing Officer | Sell | 200.00 | 270.80 | 54,159.00 | 52,398.00 | https://www.sec.gov/Archives/edgar/data/796343/000079634319000161/0000796343-19-000161-index.htm |
2019-08-21 | Ann Lewnes | EVP, Chief Marketing Officer | Sell | 1,800.00 | 289.88 | 521,783.82 | 52,598.00 | https://www.sec.gov/Archives/edgar/data/796343/000079634319000156/0000796343-19-000156-index.htm |
2019-08-21 | Ann Lewnes | EVP, Chief Marketing Officer | Sell | 800.00 | 288.97 | 231,173.92 | 54,398.00 | https://www.sec.gov/Archives/edgar/data/796343/000079634319000156/0000796343-19-000156-index.htm |
2020-05-01 | Ann Lewnes | EVP, Chief Marketing Officer | Sell | 5,000.00 | 348.26 | 1,741,278.50 | 54,874.00 | https://www.sec.gov/Archives/edgar/data/796343/000079634320000119/0000796343-20-000119-index.htm |
2019-08-21 | Ann Lewnes | EVP, Chief Marketing Officer | Sell | 400.00 | 287.52 | 115,006.00 | 55,198.00 | https://www.sec.gov/Archives/edgar/data/796343/000079634319000156/0000796343-19-000156-index.htm |
2019-07-17 | Ann Lewnes | EVP, Chief Marketing Officer | Sell | 3,000.00 | 307.13 | 921,390.00 | 55,598.00 | https://www.sec.gov/Archives/edgar/data/796343/000079634319000150/0000796343-19-000150-index.htm |
2019-04-01 | Scott Belsky | EVP, Chief Product Officer | Sell | 1,500.00 | 271.16 | 406,732.95 | 5,603.00 | https://www.sec.gov/Archives/edgar/data/796343/000079634319000083/0000796343-19-000083-index.htm |
2019-06-19 | Ann Lewnes | EVP, Chief Marketing Officer | Sell | 3,000.00 | 287.00 | 861,000.00 | 58,458.00 | https://www.sec.gov/Archives/edgar/data/796343/000079634319000136/0000796343-19-000136-index.htm |
2020-04-01 | Ann Lewnes | EVP, Chief Marketing Officer | Sell | 5,000.00 | 306.97 | 1,534,850.00 | 59,565.00 | https://www.sec.gov/Archives/edgar/data/796343/000079634320000068/0000796343-20-000068-index.htm |
2020-04-24 | Ann Lewnes | EVP, Chief Marketing Officer | Buy | 612.00 | 60,177.00 | https://www.sec.gov/Archives/edgar/data/796343/000079634320000109/0000796343-20-000109-index.htm | ||
2019-05-15 | Ann Lewnes | EVP, Chief Marketing Officer | Sell | 3,000.00 | 269.82 | 809,460.00 | 61,458.00 | https://www.sec.gov/Archives/edgar/data/796343/000079634319000128/0000796343-19-000128-index.htm |
2019-01-25 | MATTHEW THOMPSON | EVP WW Field Operations | Sell | 25,226.00 | 245.21 | 6,185,783.50 | 62,975.00 | https://www.sec.gov/Archives/edgar/data/796343/000079634319000042/0000796343-19-000042-index.htm |
2019-01-29 | BRYAN LAMKIN | EVP & GM, Digital Media | Sell | 34,764.00 | 238.52 | 8,291,798.04 | 63,087.00 | https://www.sec.gov/Archives/edgar/data/796343/000079634319000046/0000796343-19-000046-index.htm |
2019-01-24 | Abhay Parasnis | EVP & CTO | Buy | 8,165.00 | 64,242.00 | https://www.sec.gov/Archives/edgar/data/796343/000079634319000032/0000796343-19-000032-index.htm | ||
2020-01-24 | Ann Lewnes | EVP, Chief Marketing Officer | Buy | 6,295.00 | 64,423.00 | https://www.sec.gov/Archives/edgar/data/796343/000079634320000031/0000796343-20-000031-index.htm | ||
2019-04-17 | Ann Lewnes | EVP, Chief Marketing Officer | Sell | 3,000.00 | 272.18 | 816,540.00 | 64,458.00 | https://www.sec.gov/Archives/edgar/data/796343/000079634319000119/0000796343-19-000119-index.htm |
2019-04-01 | Donna Morris | EVP, CHRO, Employee Experience | Sell | 13,804.00 | 270.00 | 3,727,080.00 | 65,223.00 | https://www.sec.gov/Archives/edgar/data/796343/000079634319000085/0000796343-19-000085-index.htm |
2020-01-24 | Donna Morris | EVP, CHRO, Employee Experience | Buy | 6,295.00 | 65,302.00 | https://www.sec.gov/Archives/edgar/data/796343/000079634320000037/0000796343-20-000037-index.htm | ||
2020-01-24 | Ann Lewnes | EVP, Chief Marketing Officer | Buy | 4,048.00 | 65,335.00 | https://www.sec.gov/Archives/edgar/data/796343/000079634320000031/0000796343-20-000031-index.htm | ||
2020-01-24 | Ann Lewnes | EVP, Chief Marketing Officer | Buy | 2,450.00 | 65,779.00 | https://www.sec.gov/Archives/edgar/data/796343/000079634320000031/0000796343-20-000031-index.htm | ||
2020-01-24 | Donna Morris | EVP, CHRO, Employee Experience | Buy | 4,048.00 | 66,214.00 | https://www.sec.gov/Archives/edgar/data/796343/000079634320000037/0000796343-20-000037-index.htm | ||
2020-01-24 | Donna Morris | EVP, CHRO, Employee Experience | Buy | 2,450.00 | 66,658.00 | https://www.sec.gov/Archives/edgar/data/796343/000079634320000037/0000796343-20-000037-index.htm | ||
2019-01-24 | Abhay Parasnis | EVP & CTO | Buy | 7,868.00 | 68,661.00 | https://www.sec.gov/Archives/edgar/data/796343/000079634319000032/0000796343-19-000032-index.htm | ||
2020-10-08 | Gloria Chen | EVP, CHRO, Employee Experience | Sell | 484.00 | 499.00 | 241,516.00 | 6,881.00 | https://www.sec.gov/Archives/edgar/data/796343/000079634320000214/0000796343-20-000214-index.htm |
2019-03-20 | Ann Lewnes | EVP, Chief Marketing Officer | Sell | 3,000.00 | 260.54 | 781,620.00 | 69,368.00 | https://www.sec.gov/Archives/edgar/data/796343/000079634319000070/0000796343-19-000070-index.htm |
2019-01-24 | Abhay Parasnis | EVP & CTO | Buy | 5,114.00 | 69,875.00 | https://www.sec.gov/Archives/edgar/data/796343/000079634319000032/0000796343-19-000032-index.htm | ||
2020-10-24 | Gloria Chen | EVP, CHRO, Employee Experience | Buy | 258.00 | 7,139.00 | https://www.sec.gov/Archives/edgar/data/796343/000079634320000228/0000796343-20-000228-index.htm | ||
2019-02-20 | Ann Lewnes | EVP, Chief Marketing Officer | Sell | 3,000.00 | 258.13 | 774,390.00 | 72,368.00 | https://www.sec.gov/Archives/edgar/data/796343/000079634319000056/0000796343-19-000056-index.htm |
2020-08-24 | BRYAN LAMKIN | EVP, GM, Digital Media | Sell | 2,992.00 | 478.75 | 1,432,425.39 | 73,211.00 | https://www.sec.gov/Archives/edgar/data/796343/000079634320000190/0000796343-20-000190-index.htm |
2020-09-08 | Gloria Chen | EVP, CHRO, Employee Experience | Sell | 497.00 | 472.12 | 234,643.64 | 7,365.00 | https://www.sec.gov/Archives/edgar/data/796343/000079634320000194/0000796343-20-000194-index.htm |
2020-10-24 | BRYAN LAMKIN | EVP, GM, Digital Media | Buy | 774.00 | 73,985.00 | https://www.sec.gov/Archives/edgar/data/796343/000079634320000229/0000796343-20-000229-index.htm | ||
2019-12-16 | Mark S. Garfield | VP, CAO & Corp. Controller | Sell | 948.00 | 319.27 | 302,667.96 | 74.00 | https://www.sec.gov/Archives/edgar/data/796343/000079634319000188/0000796343-19-000188-index.htm |
2020-01-24 | Abhay Parasnis | EVP & CTO | Buy | 7,868.00 | 74,152.00 | https://www.sec.gov/Archives/edgar/data/796343/000079634320000034/0000796343-20-000034-index.htm | ||
2019-01-30 | Ann Lewnes | EVP, Chief Marketing Officer | Sell | 3,000.00 | 240.16 | 720,480.00 | 75,368.00 | https://www.sec.gov/Archives/edgar/data/796343/000079634319000050/0000796343-19-000050-index.htm |
2019-01-24 | Ann Lewnes | EVP, Chief Marketing Officer | Buy | 6,350.00 | 75,701.00 | https://www.sec.gov/Archives/edgar/data/796343/000079634319000034/0000796343-19-000034-index.htm | ||
2020-01-24 | Abhay Parasnis | EVP & CTO | Buy | 5,113.00 | 75,777.00 | https://www.sec.gov/Archives/edgar/data/796343/000079634320000034/0000796343-20-000034-index.htm | ||
2020-08-24 | BRYAN LAMKIN | EVP, GM, Digital Media | Sell | 4,800.00 | 477.89 | 2,293,880.64 | 76,203.00 | https://www.sec.gov/Archives/edgar/data/796343/000079634320000190/0000796343-20-000190-index.htm |
2020-01-24 | Abhay Parasnis | EVP & CTO | Buy | 3,094.00 | 76,336.00 | https://www.sec.gov/Archives/edgar/data/796343/000079634320000034/0000796343-20-000034-index.htm | ||
2020-01-24 | Ann Lewnes | EVP, Chief Marketing Officer | Buy | 37,770.00 | 76,854.00 | https://www.sec.gov/Archives/edgar/data/796343/000079634320000031/0000796343-20-000031-index.htm | ||
2020-01-24 | Donna Morris | EVP, CHRO, Employee Experience | Buy | 37,770.00 | 77,733.00 | https://www.sec.gov/Archives/edgar/data/796343/000079634320000037/0000796343-20-000037-index.htm | ||
2020-08-10 | Gloria Chen | EVP, CHRO, Employee Experience | Sell | 498.00 | 450.37 | 224,284.26 | 7,862.00 | https://www.sec.gov/Archives/edgar/data/796343/000079634320000184/0000796343-20-000184-index.htm |
2019-02-01 | Donna Morris | EVP, CHRO, Employee Experience | Sell | 13,804.00 | 250.00 | 3,451,000.00 | 79,027.00 | https://www.sec.gov/Archives/edgar/data/796343/000079634319000054/0000796343-19-000054-index.htm |
2019-01-24 | Ann Lewnes | EVP, Chief Marketing Officer | Buy | 6,295.00 | 79,447.00 | https://www.sec.gov/Archives/edgar/data/796343/000079634319000034/0000796343-19-000034-index.htm | ||
2019-01-31 | Bradley Rencher | EVP & GM, Experience Cloud | Sell | 30,000.00 | 246.46 | 7,393,722.00 | 80,066.00 | https://www.sec.gov/Archives/edgar/data/796343/000079634319000052/0000796343-19-000052-index.htm |
2019-01-24 | Abhay Parasnis | EVP & CTO | Buy | 48,990.00 | 80,366.00 | https://www.sec.gov/Archives/edgar/data/796343/000079634319000032/0000796343-19-000032-index.htm | ||
2019-01-24 | Ann Lewnes | EVP, Chief Marketing Officer | Buy | 4,049.00 | 80,375.00 | https://www.sec.gov/Archives/edgar/data/796343/000079634319000034/0000796343-19-000034-index.htm | ||
2020-08-24 | BRYAN LAMKIN | EVP, GM, Digital Media | Sell | 1,930.00 | 476.53 | 919,696.34 | 81,003.00 | https://www.sec.gov/Archives/edgar/data/796343/000079634320000190/0000796343-20-000190-index.htm |
2020-07-08 | Gloria Chen | EVP, CHRO, Employee Experience | Sell | 497.00 | 453.76 | 225,518.72 | 8,229.00 | https://www.sec.gov/Archives/edgar/data/796343/000079634320000148/0000796343-20-000148-index.htm |
2020-08-24 | BRYAN LAMKIN | EVP, GM, Digital Media | Sell | 1,841.00 | 475.29 | 875,008.71 | 82,933.00 | https://www.sec.gov/Archives/edgar/data/796343/000079634320000190/0000796343-20-000190-index.htm |
2020-08-24 | BRYAN LAMKIN | EVP, GM, Digital Media | Sell | 1,532.00 | 474.69 | 727,231.21 | 84,774.00 | https://www.sec.gov/Archives/edgar/data/796343/000079634320000190/0000796343-20-000190-index.htm |
2020-07-24 | Gloria Chen | EVP, CHRO, Employee Experience | Buy | 258.00 | 8,487.00 | https://www.sec.gov/Archives/edgar/data/796343/000079634320000158/0000796343-20-000158-index.htm | ||
2020-06-08 | Gloria Chen | EVP, CHRO, Employee Experience | Sell | 498.00 | 390.56 | 194,498.88 | 8,615.00 | https://www.sec.gov/Archives/edgar/data/796343/000079634320000127/0000796343-20-000127-index.htm |
2020-07-24 | BRYAN LAMKIN | EVP, GM, Digital Media | Sell | 1,222.00 | 430.24 | 525,749.98 | 86,306.00 | https://www.sec.gov/Archives/edgar/data/796343/000079634320000160/0000796343-20-000160-index.htm |
2020-07-24 | BRYAN LAMKIN | EVP, GM, Digital Media | Sell | 3,244.00 | 429.15 | 1,392,175.58 | 87,528.00 | https://www.sec.gov/Archives/edgar/data/796343/000079634320000160/0000796343-20-000160-index.htm |
2019-01-25 | MATTHEW THOMPSON | EVP WW Field Operations | Sell | 3,499.00 | 243.91 | 853,429.89 | 88,201.00 | https://www.sec.gov/Archives/edgar/data/796343/000079634319000042/0000796343-19-000042-index.htm |
2019-01-24 | Ann Lewnes | EVP, Chief Marketing Officer | Buy | 38,100.00 | 88,240.00 | https://www.sec.gov/Archives/edgar/data/796343/000079634319000034/0000796343-19-000034-index.htm | ||
2020-01-24 | MATTHEW THOMPSON | EVP WW Field Operations | Buy | 9,443.00 | 88,291.00 | https://www.sec.gov/Archives/edgar/data/796343/000079634320000036/0000796343-20-000036-index.htm | ||
2019-01-24 | MATTHEW THOMPSON | EVP WW Field Operations | Buy | 9,525.00 | 88,481.00 | https://www.sec.gov/Archives/edgar/data/796343/000079634319000042/0000796343-19-000042-index.htm | ||
2020-01-24 | MATTHEW THOMPSON | EVP WW Field Operations | Buy | 5,113.00 | 89,136.00 | https://www.sec.gov/Archives/edgar/data/796343/000079634320000036/0000796343-20-000036-index.htm | ||
2020-01-24 | MATTHEW THOMPSON | EVP WW Field Operations | Buy | 2,836.00 | 89,437.00 | https://www.sec.gov/Archives/edgar/data/796343/000079634320000036/0000796343-20-000036-index.htm | ||
2020-01-24 | Abhay Parasnis | EVP & CTO | Buy | 47,210.00 | 89,690.00 | https://www.sec.gov/Archives/edgar/data/796343/000079634320000034/0000796343-20-000034-index.htm | ||
2020-07-24 | BRYAN LAMKIN | EVP, GM, Digital Media | Sell | 2,086.00 | 428.21 | 893,236.26 | 90,772.00 | https://www.sec.gov/Archives/edgar/data/796343/000079634320000160/0000796343-20-000160-index.htm |
2019-01-24 | Donna Morris | EVP, CHRO, Employee Experience | Buy | 6,350.00 | 90,784.00 | https://www.sec.gov/Archives/edgar/data/796343/000079634319000044/0000796343-19-000044-index.htm | ||
2020-05-08 | Gloria Chen | EVP, CHRO, Employee Experience | Sell | 497.00 | 370.00 | 183,890.00 | 9,113.00 | https://www.sec.gov/Archives/edgar/data/796343/000079634320000121/0000796343-20-000121-index.htm |
2020-07-24 | BRYAN LAMKIN | EVP, GM, Digital Media | Sell | 2,194.00 | 427.15 | 937,173.24 | 92,858.00 | https://www.sec.gov/Archives/edgar/data/796343/000079634320000160/0000796343-20-000160-index.htm |
2019-01-24 | MATTHEW THOMPSON | EVP WW Field Operations | Buy | 9,443.00 | 93,802.00 | https://www.sec.gov/Archives/edgar/data/796343/000079634319000042/0000796343-19-000042-index.htm | ||
2019-01-24 | Donna Morris | EVP, CHRO, Employee Experience | Buy | 6,295.00 | 93,910.00 | https://www.sec.gov/Archives/edgar/data/796343/000079634319000044/0000796343-19-000044-index.htm | ||
2019-01-24 | MATTHEW THOMPSON | EVP WW Field Operations | Buy | 5,114.00 | 94,235.00 | https://www.sec.gov/Archives/edgar/data/796343/000079634319000042/0000796343-19-000042-index.htm | ||
2020-04-08 | Gloria Chen | EVP, Strategy & Growth | Sell | 498.00 | 313.88 | 156,312.24 | 9,480.00 | https://www.sec.gov/Archives/edgar/data/796343/000079634320000088/0000796343-20-000088-index.htm |
2019-01-24 | Donna Morris | EVP, CHRO, Employee Experience | Buy | 4,049.00 | 94,838.00 | https://www.sec.gov/Archives/edgar/data/796343/000079634319000044/0000796343-19-000044-index.htm | ||
2019-01-24 | BRYAN LAMKIN | EVP & GM, Digital Media | Buy | 8,618.00 | 94,985.00 | https://www.sec.gov/Archives/edgar/data/796343/000079634319000028/0000796343-19-000028-index.htm | ||
2020-07-24 | BRYAN LAMKIN | EVP, GM, Digital Media | Sell | 3,198.00 | 426.19 | 1,362,948.90 | 95,052.00 | https://www.sec.gov/Archives/edgar/data/796343/000079634320000160/0000796343-20-000160-index.htm |
2020-04-24 | Gloria Chen | EVP, CHRO, Employee Experience | Buy | 257.00 | 9,737.00 | https://www.sec.gov/Archives/edgar/data/796343/000079634320000104/0000796343-20-000104-index.htm | ||
2020-01-24 | BRYAN LAMKIN | EVP & GM, Digital Media | Buy | 8,656.00 | 98,072.00 | https://www.sec.gov/Archives/edgar/data/796343/000079634320000030/0000796343-20-000030-index.htm | ||
2020-01-24 | Gloria Chen | EVP, Strategy & Growth | Buy | 1,575.00 | 9,823.00 | https://www.sec.gov/Archives/edgar/data/796343/000079634320000029/0000796343-20-000029-index.htm | ||
2020-07-24 | BRYAN LAMKIN | EVP, GM, Digital Media | Sell | 1,150.00 | 424.74 | 488,456.29 | 98,250.00 | https://www.sec.gov/Archives/edgar/data/796343/000079634320000160/0000796343-20-000160-index.htm |
2020-01-24 | Gloria Chen | EVP, Strategy & Growth | Buy | 853.00 | 9,879.00 | https://www.sec.gov/Archives/edgar/data/796343/000079634320000029/0000796343-20-000029-index.htm | ||
2020-04-24 | BRYAN LAMKIN | EVP, GM, Digital Media | Buy | 773.00 | 99,319.00 | https://www.sec.gov/Archives/edgar/data/796343/000079634320000105/0000796343-20-000105-index.htm | ||
2019-01-24 | BRYAN LAMKIN | EVP & GM, Digital Media | Buy | 8,657.00 | 99,350.00 | https://www.sec.gov/Archives/edgar/data/796343/000079634319000028/0000796343-19-000028-index.htm | ||
2020-01-24 | BRYAN LAMKIN | EVP & GM, Digital Media | Buy | 5,538.00 | 99,731.00 | https://www.sec.gov/Archives/edgar/data/796343/000079634320000030/0000796343-20-000030-index.htm | ||
2020-07-24 | BRYAN LAMKIN | EVP, GM, Digital Media | Buy | 773.00 | 99,783.00 | https://www.sec.gov/Archives/edgar/data/796343/000079634320000160/0000796343-20-000160-index.htm |