Latest On Adobe Inc (ADBE):
About Adobe Inc (ADBE):
Adobe Inc. operates as a diversified software company worldwide. Its Digital Media segment provides tools and solutions that enable individuals, teams, and enterprises to create, publish, promote, and monetize their digital content. Its flagship product is Creative Cloud, a subscription service that allows customer to download and access the latest versions of its creative products. This segment serves content creators, experience designers, app developers, enthusiasts, students, social media users, and creative professionals; and marketing departments and agencies, companies, and publishers. The company's Digital Experience segment offers products, services, and solutions for creating, managing, executing, measuring, monetizing, and optimizing customer experiences from analytics to commerce. This segment serves marketers, advertisers, agencies, publishers, merchandisers, merchants, web analysts, data scientists, developers, marketing executives, information management and technology executives, product development executives, and sales and support executives. Its Publishing and Advertising segment offers products and services, such as e-learning solutions, technical document publishing, web conferencing, document and forms platform, web application development, and high-end printing, as well as publishing needs of technical and business, and original equipment manufacturers (OEMs) printing businesses. The company offers its products and services directly to enterprise customers through its sales force and local field offices, as well as to end users through app stores and through its website at adobe.com. It also distributes products and services through a network of distributors, value-added resellers, systems integrators, software vendors and developers, retailers, and OEMs. The company was formerly known as Adobe Systems Incorporated and changed its name to Adobe Inc. in October 2018. The company was founded in 1982 and is headquartered in San Jose, California.
General
- Name Adobe Inc
- Symbol ADBE
- Type Common Stock
- Exchange NASDAQ
- Currency USD
- Country USA
- SectorTechnology
- IndustrySoftware-Infrastructure
- Full Time Employees 22,516
- Last Split Factor2:1
- Last Split Date2005-05-24
- Fiscal Year EndNovember
- IPO Date1986-08-20
- Gic SectorInformation Technology
- Gic GroupSoftware & Services
- Gic IndustrySoftware
- Gic SubIndustryApplication Software
- Web URLhttp://www.adobe.com
Valuation
- Trailing PE 40.69
- Forward PE 40.16
- Price/Sales (Trailing 12 Mt.) 17
- Price/Book (Most Recent Quarter) 16.3
- Enterprise Value Revenue 16.7
- Enterprise Value EBITDA 42.57
Financials
- Most Recent Quarter 2020-11-30
- Current Year EPS Estimate $11.26
- Next Year EPS Estimate $13.29
- Profit Margin 41%
- Operating Margin 33%
- Return on Assets 12%
- Return on Equity 44%
- Revenue 12.87 billion
- Earnings Per Share $10.83
- Revenue Per Share $26.75
- Gross Profit 11.15 billion
- Quarterly Earnings Growth 14.4%
Highlights
- Market Capitalization 211.23 billion
- EBITDA 4.81 billion
- PE Ratio 50.15
- PEG Ratio 2.24
- Analyst Target Price $566.05
- Book Value Per Share $27.69
Share Statistics
- Shares Outstanding 479.33 million
- Shares Float 477.12 million
- % Held by Insiders 31%
- % Held by Institutions 86.1%
- Shares Short 4.78 million
- Shares Short Prior Month 4.91 million
- Short Ratio 1.95
- Short % of Float 1%
- Short % of Shares Outstanding 1%
Technicals
- Beta 0.96
- 52 Week High $536.88
- 52 Week Low $287.78
- 50 Day Moving Average 467.94
- 200 Day Moving Average 478.62
Dividends
- Dividend Date N/A
- ExDividend Date 2005-03-24
- Dividend Yield 0%
ESG Rating
Adobe Inc (ADBE) Dividend Calendar:
Ex-Dividend Date | Payment Date | Record Date | Declared Date | Amount |
---|
Adobe Inc (ADBE) Earnings History:
Companies typically report earnings on both a quarterly and annual basis. Earnings reported that deviate from analysts' expectations can have a large impact on a stock's price.
Quarter Date | Report Date | Actual Revenue | Reported EPS | EPS Estimate | Deviation from Estimate |
---|---|---|---|---|---|
2020-11-30 | 2020-12-10 | $N/A | $2.81 | $2.66 | 5.66% |
2020-08-31 | 2020-09-15 | $3.23 billion | $2.57 | $2.41 | 6.56% |
2020-05-31 | 2020-06-11 | $N/A | $2.45 | $2.32 | 5.68% |
2020-02-29 | 2020-03-12 | $3.09 billion | $2.27 | $2.23 | 1.96% |
2019-11-30 | 2019-12-12 | $2.99 billion | $2.29 | $2.26 | 1.43% |
2019-08-31 | 2019-09-17 | $2.83 billion | $2.05 | $1.97 | 3.87% |
2019-05-31 | 2019-06-18 | $2.74 billion | $1.83 | $1.78 | 2.58% |
2019-02-28 | 2019-03-14 | $2.6 billion | $1.71 | $1.62 | 5.79% |
2018-11-30 | 2018-12-13 | $2.46 billion | $1.83 | $1.84 | -0.27% |
2018-08-31 | 2018-09-13 | $2.29 billion | $1.73 | $1.69 | 2.32% |
2018-05-31 | 2018-06-14 | $2.2 billion | $1.66 | $1.54 | 7.63% |
2018-02-28 | 2018-03-15 | $2.08 billion | $1.55 | $1.44 | 7.78% |
2017-11-30 | 2017-12-14 | $2.01 billion | $1.26 | $1.16 | 8.91% |
2017-08-31 | 2017-09-19 | $1.84 billion | $1.10 | $1.01 | 9.2% |
2017-05-31 | 2017-06-20 | $1.77 billion | $1.02 | $0.95 | 7.86% |
2017-02-28 | 2017-03-16 | $1.68 billion | $0.94 | $0.87 | 7.84% |
2016-11-30 | 2016-12-15 | $1.61 billion | $0.90 | $0.86 | 4.46% |
2016-08-31 | 2016-09-20 | $1.46 billion | $0.75 | $0.72 | 3.65% |
2016-05-31 | 2016-06-21 | $1.4 billion | $0.71 | $0.68 | 4.46% |
2016-02-29 | 2016-03-17 | $1.38 billion | $0.66 | $0.61 | 8.66% |
2015-11-30 | 2015-12-10 | $1.31 billion | $0.62 | $0.60 | 3.33% |
2015-08-31 | 2015-09-17 | $1.22 billion | $0.54 | $0.50 | 8% |
2015-05-31 | 2015-06-16 | $1.16 billion | $0.48 | $0.45 | 6.67% |
2015-02-28 | 2015-03-17 | $1.11 billion | $0.44 | $0.39 | 12.82% |
2014-11-30 | 2014-12-11 | $1.07 billion | $0.36 | $0.30 | 20% |
2014-08-31 | 2014-09-16 | $1.01 billion | $0.28 | $0.26 | 7.69% |
2014-05-31 | 2014-06-17 | $1.07 billion | $0.37 | $0.30 | 23.33% |
2014-02-28 | 2014-03-18 | $1 billion | $0.30 | $0.25 | 20% |
2013-11-30 | 2013-12-12 | $1.04 billion | $0.32 | $0.32 | 0% |
2013-08-31 | 2013-09-17 | $995.12 million | $0.32 | $0.34 | -5.88% |
2013-05-31 | 2013-06-18 | $1.01 billion | $0.36 | $0.34 | 5.88% |
2013-02-28 | 2013-03-19 | $1.01 billion | $0.35 | $0.31 | 12.9% |
2012-11-30 | 2012-12-13 | $1.15 billion | $0.61 | $0.57 | 7.02% |
2012-08-31 | 2012-09-19 | $1.08 billion | $0.58 | $0.58 | 0% |
2012-05-31 | 2012-06-19 | $1.12 billion | $0.60 | $0.59 | 1.69% |
2012-02-29 | 2012-03-19 | $1.05 billion | $0.57 | $0.57 | 0% |
2011-11-30 | 2011-12-15 | $1.15 billion | $0.67 | $0.60 | 11.67% |
2011-08-31 | 2011-09-20 | $1.01 billion | $0.55 | $0.54 | 1.85% |
2011-05-31 | 2011-06-21 | $1.02 billion | $0.55 | $0.51 | 7.84% |
2011-02-28 | 2011-03-22 | $1.03 billion | $0.58 | $0.57 | 1.75% |
2010-11-30 | 2010-12-20 | $1.01 billion | $0.56 | $0.52 | 7.69% |
2010-08-31 | 2010-09-21 | $990.32 million | $0.54 | $0.49 | 10.2% |
2010-05-31 | 2010-06-22 | $943.04 million | $0.44 | $0.42 | 4.76% |
2010-02-28 | 2010-03-23 | $858.7 million | $0.40 | $0.37 | 8.11% |
2009-11-30 | 2009-12-15 | $757.28 million | $0.39 | $0.37 | 5.41% |
2009-08-31 | 2009-09-15 | $697.51 million | $0.35 | $0.34 | 2.94% |
2009-05-31 | 2009-06-16 | $704.67 million | $0.35 | $0.35 | 0% |
2009-02-28 | 2009-03-17 | $786.39 million | $0.45 | $0.44 | 2.27% |
2008-11-30 | 2008-12-16 | $915.3 million | $0.60 | $0.58 | 3.45% |
2008-08-31 | 2008-09-16 | $887.26 million | $0.50 | $0.46 | 8.7% |
2008-05-31 | 2008-06-16 | $886.89 million | $0.50 | $0.46 | 8.7% |
2008-02-29 | 2008-03-18 | $890.45 million | $0.48 | $0.45 | 6.67% |
2007-11-30 | 2007-12-17 | $911.21 million | $0.49 | $0.48 | 2.08% |
2007-08-31 | 2007-09-17 | $851.69 million | $0.45 | $0.41 | 9.76% |
2007-05-31 | 2007-06-14 | $745.58 million | $0.37 | $0.35 | 5.71% |
2007-02-28 | 2007-03-20 | $649.41 million | $0.30 | $0.29 | 3.45% |
2006-11-30 | 2006-12-14 | $682.18 million | $0.33 | $0.33 | 0% |
2006-08-31 | 2006-09-14 | $602.19 million | $0.29 | $0.26 | 11.54% |
2006-05-31 | 2006-06-15 | $635.46 million | $0.31 | $0.30 | 3.33% |
2006-02-28 | 2006-03-22 | $655.48 million | $0.32 | $0.29 | 10.34% |
2005-11-30 | 2005-12-15 | $510.37 million | $0.30 | $0.29 | 3.45% |
2005-08-31 | 2005-09-15 | $487.04 million | $0.29 | $0.27 | 7.41% |
2005-05-31 | 2005-06-16 | $496.03 million | $0.28 | $0.27 | 3.7% |
2005-02-28 | 2005-03-17 | $472.88 million | $0.27 | $0.25 | 8% |
2004-11-30 | 2004-12-16 | $429.5 million | $0.22 | $0.21 | 4.76% |
2004-08-31 | 2004-09-20 | $403.71 million | $0.22 | $0.19 | 15.79% |
2004-05-31 | 2004-06-17 | $410.09 million | $0.22 | $0.21 | 4.76% |
2004-02-29 | 2004-03-18 | $423.28 million | $0.25 | $0.20 | 25% |
2003-11-30 | 2003-12-11 | $358.59 million | $0.17 | $0.16 | 6.25% |
2003-08-31 | 2003-09-10 | $319.12 million | $0.14 | $0.12 | 16.67% |
2003-05-31 | 2003-06-12 | $320.15 million | $0.14 | $0.13 | 7.69% |
2003-02-28 | 2003-03-13 | $296.9 million | $0.13 | $0.11 | 18.18% |
2002-11-30 | 2002-12-11 | $294.65 million | $0.13 | $0.11 | 18.18% |
2002-08-31 | 2002-09-12 | $284.88 million | $0.11 | $0.10 | 10% |
2002-05-31 | 2002-06-13 | $317.36 million | $0.14 | $0.13 | 7.69% |
2002-02-28 | 2002-03-14 | $267.9 million | $0.11 | $0.10 | 10% |
2001-11-30 | 2001-12-13 | $264.54 million | $0.10 | $0.11 | -9.09% |
2001-08-31 | 2001-09-19 | $292.12 million | $0.14 | $0.14 | 0% |
2001-05-31 | 2001-06-14 | $344.09 million | $0.17 | $0.14 | 21.43% |
2001-02-28 | 2001-03-15 | $328.97 million | $0.17 | $0.14 | 21.43% |
2000-11-30 | 2000-12-14 | $355.19 million | $0.17 | $0.14 | 21.43% |
2000-08-31 | 2000-09-14 | $328.87 million | $0.14 | $0.13 | 7.69% |
2000-05-31 | 2000-06-15 | $300.09 million | $0.13 | $0.12 | 8.33% |
2000-02-29 | 2000-03-16 | $282.23 million | $0.12 | $0.11 | 9.09% |
1999-11-30 | 1999-12-16 | $0.12 | $0.10 | 20% | |
1999-08-31 | 1999-09-16 | $0.10 | $0.09 | 11.11% | |
1999-05-31 | 1999-06-17 | $0.09 | $0.08 | 12.5% | |
1999-02-28 | 1999-03-18 | $0.08 | $0.06 | 33.33% | |
1998-11-30 | 1998-12-16 | $0.10 | $0.08 | 25% | |
1998-08-31 | 1998-09-10 | $0.05 | $0.04 | 25% | |
1998-05-31 | 1998-06-25 | $0.05 | $0.05 | 0% | |
1998-02-28 | 1998-03-26 | $0.04 | $0.06 | -33.33% | |
1997-11-30 | 1997-12-18 | $0.07 | $0.07 | 0% | |
1997-08-31 | 1997-09-19 | $0.07 | $0.06 | 16.67% | |
1997-05-31 | 1997-06-18 | $0.07 | $0.07 | 0% | |
1997-02-28 | 1997-03-18 | $0.08 | $0.06 | 33.33% | |
1996-11-30 | 1997-01-07 | $0.06 | $0.06 | 0% | |
1996-08-31 | 1996-09-25 | $0.04 | $0.04 | 0% |
Adobe Inc (ADBE) Company Financial Statements:
Financial statements are reports prepared by a company's management to present their financial performance and position at a point in time. A general-purpose set of financial statements usually includes a balance sheet, income statements, and statement of cash flows.
Income Statement:
Date |
---|
Research Development |
Income Before Tax |
Selling General Administrative |
Gross Profit |
Ebit |
Operating Income |
Income Tax Expense |
Total Revenue |
Cost of Revenue |
Total Other Income Expense Net |
Net Income From Continuing Operations |
Net Income Applicable to Common Shares |
Cash Flow:
Date |
---|
Investments |
Change to Liabilities |
Total Cash Flow from Investing Activities |
Net Borrowings |
Total Cash Flow from Financial Activities |
Change to Operating Activities |
Change in Cash |
Total Cash from Operating Activities |
Depreciation |
Other Cash Flow from Investing Activities |
Change to Inventory |
Change to Account Receivables |
Other Cash Flow from Financing Activities |
Change to Net Income |
Capital Expenditures |
Balance Sheet:
Date |
---|
Total Liabailities |
Total Stockholder Equity |
Other Current Liabilities |
Total Assets |
Common Stock |
Other Current Assets |
Retained Earnings |
Other Liabilities |
Other Assets |
Cash |
Total Current Liabilities |
Other Stockholder Equity |
Property, Plant & Equipment |
Total Current Assets |
Long Term Investments |
Net Tangible Assets |
Short Term Investments |
Long Term Debt |
Inventory |
Accounts Payable |
Adobe Inc (ADBE) Chart:
Adobe Inc (ADBE) News:
Below you will find a list of latest news for Adobe Inc (ADBE) from major news sources. You can filter the results to only show news from a specific source.
No recent news available
Adobe Inc (ADBE) Options:
A stock option is a contract between two parties in which the stock option buyer (holder) purchases the right (but not the obligation) to buy/sell 100 shares of an underlying stock at a predetermined price from/to the option seller (writer) within a fixed period of time.
Expiration Date | Strike | Last Price | Type | Volume | Open Interest | Implied Volatility | In The Money | Change | Change Percent |
---|---|---|---|---|---|---|---|---|---|
2025-06-13 | 245 | 0 | CALL | 0 | 0 | 157.11 | TRUE | 0 | 0 |
2025-06-13 | 250 | 0 | CALL | 0 | 0 | 244.15 | TRUE | 0 | 0 |
2025-06-13 | 255 | 0 | CALL | 0 | 0 | 148.91 | TRUE | 0 | 0 |
2025-06-13 | 260 | 0 | CALL | 0 | 0 | 228.48 | TRUE | 0 | 0 |
2025-06-13 | 265 | 0 | CALL | 0 | 0 | 139.24 | TRUE | 0 | 0 |
2025-06-13 | 270 | 0 | CALL | 0 | 0 | 197.23 | TRUE | 0 | 0 |
2025-06-13 | 275 | 0 | CALL | 0 | 0 | 127.12 | TRUE | 0 | 0 |
2025-06-13 | 280 | 0 | CALL | 0 | 0 | 109.57 | TRUE | 0 | 0 |
2025-06-13 | 285 | 0 | CALL | 0 | 0 | 89.8 | TRUE | 0 | 0 |
2025-06-13 | 290 | 0 | CALL | 0 | 0 | 117.55 | TRUE | 0 | 0 |
2025-06-13 | 295 | 0 | CALL | 0 | 0 | 85.57 | TRUE | 0 | 0 |
2025-06-13 | 300 | 102.57 | CALL | 0 | 25 | 87.98 | TRUE | 0 | 0 |
2025-06-13 | 305 | 0 | CALL | 0 | 0 | 83.42 | TRUE | 0 | 0 |
2025-06-13 | 310 | 0 | CALL | 0 | 0 | 85.38 | TRUE | 0 | 0 |
2025-06-13 | 315 | 0 | CALL | 0 | 0 | 105.93 | TRUE | 0 | 0 |
2025-06-13 | 320 | 0 | CALL | 0 | 0 | 92.03 | TRUE | 0 | 0 |
2025-06-13 | 325 | 0 | CALL | 0 | 0 | 103.94 | TRUE | 0 | 0 |
2025-06-13 | 330 | 85.34 | CALL | 0 | 22 | 96.1 | TRUE | 0 | 0 |
2025-06-13 | 335 | 85.1 | CALL | 10 | 0 | 80.23 | TRUE | 85.1 | 0 |
2025-06-13 | 340 | 80.27 | CALL | 10 | 7 | 80.11 | TRUE | 80.27 | 0 |
2025-06-13 | 345 | 71.44 | CALL | 0 | 5 | 81.32 | TRUE | 0 | 0 |
2025-06-13 | 350 | 70.88 | CALL | 12 | 6 | 77.57 | TRUE | 70.88 | 0 |
2025-06-13 | 355 | 68.38 | CALL | 10 | 61 | 78.95 | TRUE | 68.38 | 0 |
2025-06-13 | 360 | 53.45 | CALL | 0 | 22 | 85.95 | TRUE | 0 | 0 |
2025-06-13 | 365 | 52.22 | CALL | 0 | 58 | 75.86 | TRUE | 0 | 0 |
2025-06-13 | 370 | 51.7 | CALL | 15 | 39 | 76.22 | TRUE | 3 | 0.06 |
2025-06-13 | 372.5 | 0 | CALL | 0 | 0 | 74.06 | TRUE | 0 | 0 |
2025-06-13 | 375 | 49.89 | CALL | 4 | 19 | 75.85 | TRUE | 5.74 | 0.13 |
2025-06-13 | 377.5 | 0 | CALL | 0 | 0 | 73.6 | TRUE | 0 | 0 |
2025-06-13 | 380 | 41.48 | CALL | 2 | 22 | 78.99 | TRUE | 1.8 | 0.05 |
2025-06-13 | 382.5 | 39.25 | CALL | 0 | 35 | 73.53 | TRUE | 0 | 0 |
2025-06-13 | 385 | 39.65 | CALL | 70 | 93 | 73.67 | TRUE | 2.84 | 0.08 |
2025-06-13 | 387.5 | 36.84 | CALL | 1 | 0 | 73.29 | TRUE | 36.84 | 0 |
2025-06-13 | 390 | 34.47 | CALL | 3 | 1016 | 73.56 | TRUE | 34.47 | 0 |
2025-06-13 | 392.5 | 32.85 | CALL | 1 | 0 | 72.85 | TRUE | 32.85 | 0 |
2025-06-13 | 395 | 30.44 | CALL | 6 | 27 | 72.87 | TRUE | 30.44 | 0 |
2025-06-13 | 397.5 | 29.63 | CALL | 1 | 31 | 72.87 | TRUE | 1.56 | 0.06 |
2025-06-13 | 400 | 27.99 | CALL | 39 | 261 | 72.97 | TRUE | 2.44 | 0.1 |
2025-06-13 | 402.5 | 25.4 | CALL | 5 | 68 | 72.6 | TRUE | 0.82 | 0.03 |
2025-06-13 | 405 | 23.25 | CALL | 4 | 77 | 72.12 | TRUE | 0.29 | 0.01 |
2025-06-13 | 407.5 | 21.2 | CALL | 2 | 24 | 72.67 | TRUE | -0.51 | -0.02 |
2025-06-13 | 410 | 20.4 | CALL | 41 | 403 | 71.74 | TRUE | 0.46 | 0.02 |
2025-06-13 | 412.5 | 19.2 | CALL | 17 | 43 | 72.13 | TRUE | 0.52 | 0.03 |
2025-06-13 | 415 | 17.98 | CALL | 73 | 265 | 72.2 | TRUE | 0.53 | 0.03 |
2025-06-13 | 417.5 | 17 | CALL | 22 | 75 | 73.01 | FALSE | 0.6 | 0.04 |
2025-06-13 | 420 | 15.87 | CALL | 96 | 253 | 73 | FALSE | 0.7 | 0.05 |
2025-06-13 | 422.5 | 14.38 | CALL | 96 | 46 | 72.28 | FALSE | 0.17 | 0.01 |
2025-06-13 | 425 | 13.95 | CALL | 177 | 225 | 72.04 | FALSE | 0.55 | 0.04 |
2025-06-13 | 427.5 | 12.96 | CALL | 12 | 15 | 72.2 | FALSE | 0.46 | 0.04 |
2025-06-13 | 430 | 11.7 | CALL | 78 | 475 | 72.15 | FALSE | 0.37 | 0.03 |
2025-06-13 | 432.5 | 10.77 | CALL | 86 | 23 | 71.85 | FALSE | 0.1 | 0.01 |
2025-06-13 | 435 | 10.07 | CALL | 38 | 139 | 72.33 | FALSE | 0.43 | 0.04 |
2025-06-13 | 440 | 8.6 | CALL | 62 | 283 | 72.4 | FALSE | 0.4 | 0.05 |
2025-06-13 | 445 | 7.42 | CALL | 33 | 770 | 71.82 | FALSE | 0.37 | 0.05 |
2025-06-13 | 450 | 6.2 | CALL | 103 | 847 | 72.65 | FALSE | 0.14 | 0.02 |
2025-06-13 | 455 | 5.15 | CALL | 73 | 226 | 72.34 | FALSE | 0.1 | 0.02 |
2025-06-13 | 460 | 4.2 | CALL | 43 | 216 | 71.75 | FALSE | 0.01 | 0 |
2025-06-13 | 465 | 3.59 | CALL | 102 | 115 | 72.51 | FALSE | -0.01 | -0 |
2025-06-13 | 470 | 3.15 | CALL | 94 | 173 | 72.44 | FALSE | 0.34 | 0.12 |
2025-06-13 | 475 | 2.55 | CALL | 17 | 98 | 72.59 | FALSE | 0.19 | 0.08 |
2025-06-13 | 480 | 2.04 | CALL | 82 | 247 | 72.97 | FALSE | 0.07 | 0.04 |
2025-06-13 | 485 | 1.78 | CALL | 22 | 65 | 73.15 | FALSE | 0.08 | 0.05 |
2025-06-13 | 490 | 1.75 | CALL | 1 | 63 | 73.29 | FALSE | 0.39 | 0.29 |
2025-06-13 | 495 | 1.11 | CALL | 32 | 36 | 73.27 | FALSE | 0.01 | 0.01 |
2025-06-13 | 500 | 0.86 | CALL | 62 | 539 | 74.01 | FALSE | -0.07 | -0.08 |
2025-06-13 | 505 | 0.76 | CALL | 6 | 35 | 74.09 | FALSE | -0.04 | -0.05 |
2025-06-13 | 510 | 0.61 | CALL | 12 | 49 | 74.12 | FALSE | -0.04 | -0.06 |
2025-06-13 | 515 | 0.48 | CALL | 0 | 11 | 75.18 | FALSE | 0 | 0 |
2025-06-13 | 520 | 0.38 | CALL | 1 | 40 | 73.94 | FALSE | 0.38 | 0 |
2025-06-13 | 525 | 0.42 | CALL | 1 | 4 | 77.74 | FALSE | 0.17 | 0.68 |
2025-06-13 | 530 | 0.73 | CALL | 0 | 11 | 78.17 | FALSE | 0 | 0 |
2025-06-13 | 535 | 0.23 | CALL | 0 | 7 | 78.92 | FALSE | 0 | 0 |
2025-06-13 | 540 | 0.17 | CALL | 67 | 635 | 75.45 | FALSE | -0.01 | -0.06 |
2025-06-13 | 245 | 0 | PUT | 0 | 0 | 146.69 | FALSE | 0 | 0 |
2025-06-13 | 250 | 0.07 | PUT | 0 | 3 | 141.56 | FALSE | 0 | 0 |
2025-06-13 | 255 | 0.09 | PUT | 0 | 2 | 137.01 | FALSE | 0 | 0 |
2025-06-13 | 260 | 0 | PUT | 0 | 0 | 132.05 | FALSE | 0 | 0 |
2025-06-13 | 265 | 0 | PUT | 0 | 0 | 127.62 | FALSE | 0 | 0 |
2025-06-13 | 270 | 0 | PUT | 0 | 0 | 123.23 | FALSE | 0 | 0 |
2025-06-13 | 275 | 0.11 | PUT | 0 | 2 | 118.89 | FALSE | 0 | 0 |
2025-06-13 | 280 | 0.66 | PUT | 0 | 0 | 114.58 | FALSE | 0 | 0 |
2025-06-13 | 285 | 0 | PUT | 0 | 0 | 110.67 | FALSE | 0 | 0 |
2025-06-13 | 290 | 0.11 | PUT | 0 | 12 | 106.76 | FALSE | 0 | 0 |
2025-06-13 | 295 | 0.25 | PUT | 0 | 5 | 95.47 | FALSE | 0 | 0 |
2025-06-13 | 300 | 0.11 | PUT | 51 | 51 | 89.86 | FALSE | -0.05 | -0.31 |
2025-06-13 | 305 | 0.37 | PUT | 0 | 26 | 95.8 | FALSE | 0 | 0 |
2025-06-13 | 310 | 0.42 | PUT | 0 | 47 | 88.4 | FALSE | 0 | 0 |
2025-06-13 | 315 | 0.21 | PUT | 1 | 54 | 84.4 | FALSE | -0.09 | -0.3 |
2025-06-13 | 320 | 0.29 | PUT | 3 | 71 | 83.92 | FALSE | -0.1 | -0.26 |
2025-06-13 | 325 | 0.51 | PUT | 1 | 92 | 86.97 | FALSE | 0.51 | 0 |
2025-06-13 | 330 | 0.52 | PUT | 20 | 183 | 82.62 | FALSE | -0.09 | -0.15 |
2025-06-13 | 335 | 0.69 | PUT | 23 | 146 | 82.07 | FALSE | -0.02 | -0.03 |
2025-06-13 | 340 | 0.75 | PUT | 16 | 126 | 78.56 | FALSE | -0.2 | -0.21 |
2025-06-13 | 345 | 1.03 | PUT | 26 | 156 | 78.69 | FALSE | -0.1 | -0.09 |
2025-06-13 | 350 | 1.33 | PUT | 72 | 216 | 78.04 | FALSE | -0.12 | -0.08 |
2025-06-13 | 355 | 1.37 | PUT | 29 | 221 | 76.5 | FALSE | -0.44 | -0.24 |
2025-06-13 | 360 | 1.8 | PUT | 64 | 332 | 75.53 | FALSE | -0.4 | -0.18 |
2025-06-13 | 365 | 2.3 | PUT | 36 | 277 | 74.67 | FALSE | -0.51 | -0.18 |
2025-06-13 | 370 | 3.2 | PUT | 36 | 276 | 74.13 | FALSE | -0.29 | -0.08 |
2025-06-13 | 372.5 | 3.05 | PUT | 33 | 10 | 73.68 | FALSE | -0.8 | -0.21 |
2025-06-13 | 375 | 4.15 | PUT | 164 | 204 | 74.69 | FALSE | -0.1 | -0.02 |
2025-06-13 | 377.5 | 4.62 | PUT | 16 | 84 | 72.97 | FALSE | -0.08 | -0.02 |
2025-06-13 | 380 | 4.82 | PUT | 113 | 617 | 72.48 | FALSE | -0.38 | -0.07 |
2025-06-13 | 382.5 | 5.42 | PUT | 139 | 137 | 72.67 | FALSE | -0.33 | -0.06 |
2025-06-13 | 385 | 5.93 | PUT | 48 | 348 | 72.09 | FALSE | -0.47 | -0.07 |
2025-06-13 | 387.5 | 5.72 | PUT | 52 | 11 | 72.28 | FALSE | -1.38 | -0.19 |
2025-06-13 | 390 | 6.9 | PUT | 68 | 327 | 72.1 | FALSE | -1 | -0.13 |
2025-06-13 | 392.5 | 8.2 | PUT | 11 | 31 | 72.78 | FALSE | -0.45 | -0.05 |
2025-06-13 | 395 | 8.78 | PUT | 30 | 151 | 71.66 | FALSE | -0.62 | -0.07 |
2025-06-13 | 397.5 | 8.82 | PUT | 10 | 223 | 71.91 | FALSE | -1.53 | -0.15 |
2025-06-13 | 400 | 10.52 | PUT | 112 | 344 | 71.45 | FALSE | -0.69 | -0.06 |
2025-06-13 | 402.5 | 11.65 | PUT | 12 | 174 | 72.12 | FALSE | -0.55 | -0.05 |
2025-06-13 | 405 | 12 | PUT | 22 | 117 | 71.65 | FALSE | -1.29 | -0.1 |
2025-06-13 | 407.5 | 13.7 | PUT | 16 | 68 | 71.8 | FALSE | -0.84 | -0.06 |
2025-06-13 | 410 | 14.77 | PUT | 253 | 501 | 71.48 | FALSE | -0.74 | -0.05 |
2025-06-13 | 412.5 | 16.01 | PUT | 64 | 400 | 71.62 | FALSE | -0.83 | -0.05 |
2025-06-13 | 415 | 17.28 | PUT | 317 | 498 | 71.65 | FALSE | -0.73 | -0.04 |
2025-06-13 | 417.5 | 18.19 | PUT | 449 | 75 | 69.99 | TRUE | -1 | -0.05 |
2025-06-13 | 420 | 19.28 | PUT | 489 | 186 | 70.95 | TRUE | -1.43 | -0.07 |
2025-06-13 | 422.5 | 18.45 | PUT | 44 | 6 | 70.93 | TRUE | 18.45 | 0 |
2025-06-13 | 425 | 22.27 | PUT | 6 | 37 | 70.78 | TRUE | -0.76 | -0.03 |
2025-06-13 | 427.5 | 21.15 | PUT | 5 | 6 | 70.71 | TRUE | -3.4 | -0.14 |
2025-06-13 | 430 | 23.87 | PUT | 84 | 85 | 70.74 | TRUE | -2.06 | -0.08 |
2025-06-13 | 432.5 | 25.1 | PUT | 1 | 20 | 70.76 | TRUE | 25.1 | 0 |
2025-06-13 | 435 | 27.05 | PUT | 4 | 11 | 70.79 | TRUE | 27.05 | 0 |
2025-06-13 | 440 | 40.2 | PUT | 0 | 50 | 70.74 | TRUE | 0 | 0 |
2025-06-13 | 445 | 42.3 | PUT | 0 | 20 | 70.54 | TRUE | 0 | 0 |
2025-06-13 | 450 | 36.56 | PUT | 2 | 4 | 70.61 | TRUE | -4.63 | -0.11 |
2025-06-13 | 455 | 43.6 | PUT | 20 | 23 | 70.54 | TRUE | -1.69 | -0.04 |
2025-06-13 | 460 | 44.63 | PUT | 2 | 0 | 70.83 | TRUE | 44.63 | 0 |
2025-06-13 | 465 | 0 | PUT | 0 | 0 | 67.28 | TRUE | 0 | 0 |
2025-06-13 | 470 | 0 | PUT | 0 | 0 | 69.62 | TRUE | 0 | 0 |
2025-06-13 | 475 | 61.26 | PUT | 1 | 0 | 66.7 | TRUE | 61.26 | 0 |
2025-06-13 | 480 | 67.55 | PUT | 0 | 1 | 70.14 | TRUE | 0 | 0 |
2025-06-13 | 485 | 0 | PUT | 0 | 0 | 59.52 | TRUE | 0 | 0 |
2025-06-13 | 490 | 0 | PUT | 0 | 0 | 72.12 | TRUE | 0 | 0 |
2025-06-13 | 495 | 0 | PUT | 0 | 0 | 70.78 | TRUE | 0 | 0 |
2025-06-13 | 500 | 79.7 | PUT | 3 | 0 | 74.79 | TRUE | 79.7 | 0 |
2025-06-13 | 505 | 0 | PUT | 0 | 0 | 102.42 | TRUE | 0 | 0 |
2025-06-13 | 510 | 0 | PUT | 0 | 0 | 107.37 | TRUE | 0 | 0 |
2025-06-13 | 515 | 0 | PUT | 0 | 0 | 113.54 | TRUE | 0 | 0 |
2025-06-13 | 520 | 0 | PUT | 0 | 0 | 75.54 | TRUE | 0 | 0 |
2025-06-13 | 525 | 0 | PUT | 0 | 0 | 120.65 | TRUE | 0 | 0 |
2025-06-13 | 530 | 0 | PUT | 0 | 0 | 75.46 | TRUE | 0 | 0 |
2025-06-13 | 535 | 0 | PUT | 0 | 0 | 127.51 | TRUE | 0 | 0 |
2025-06-13 | 540 | 0 | PUT | 0 | 0 | 130.86 | TRUE | 0 | 0 |
2025-06-20 | 210 | 203.99 | CALL | 0 | 4 | 113.47 | TRUE | 0 | 0 |
2025-06-20 | 215 | 0 | CALL | 0 | 0 | 137.26 | TRUE | 0 | 0 |
2025-06-20 | 220 | 0 | CALL | 0 | 0 | 215.25 | TRUE | 0 | 0 |
2025-06-20 | 225 | 0 | CALL | 0 | 1 | 208.7 | TRUE | 0 | 0 |
2025-06-20 | 230 | 0 | CALL | 0 | 2 | 202.29 | TRUE | 0 | 0 |
2025-06-20 | 235 | 0 | CALL | 0 | 0 | 196.59 | TRUE | 0 | 0 |
2025-06-20 | 240 | 0 | CALL | 0 | 27 | 117.95 | TRUE | 0 | 0 |
2025-06-20 | 245 | 0 | CALL | 0 | 12 | 105 | TRUE | 0 | 0 |
2025-06-20 | 250 | 0 | CALL | 0 | 29 | 167.87 | TRUE | 0 | 0 |
2025-06-20 | 255 | 0 | CALL | 0 | 12 | 104.72 | TRUE | 0 | 0 |
2025-06-20 | 260 | 0 | CALL | 0 | 20 | 156.28 | TRUE | 0 | 0 |
2025-06-20 | 265 | 0 | CALL | 0 | 12 | 87.72 | TRUE | 0 | 0 |
2025-06-20 | 270 | 0 | CALL | 0 | 11 | 72.15 | TRUE | 0 | 0 |
2025-06-20 | 275 | 0 | CALL | 0 | 2 | 101.28 | TRUE | 0 | 0 |
2025-06-20 | 280 | 0 | CALL | 0 | 11 | 97.83 | TRUE | 0 | 0 |
2025-06-20 | 285 | 0 | CALL | 0 | 10 | 63.28 | TRUE | 0 | 0 |
2025-06-20 | 290 | 0 | CALL | 0 | 27 | 76.71 | TRUE | 0 | 0 |
2025-06-20 | 295 | 123.22 | CALL | 0 | 20 | 70.06 | TRUE | 0 | 0 |
2025-06-20 | 300 | 0 | CALL | 0 | 930 | 81.98 | TRUE | 0 | 0 |
2025-06-20 | 305 | 0 | CALL | 0 | 4 | 90.77 | TRUE | 0 | 0 |
2025-06-20 | 310 | 109.1 | CALL | 2 | 57 | 108.87 | TRUE | 109.1 | 0 |
2025-06-20 | 315 | 98.14 | CALL | 0 | 15 | 81.57 | TRUE | 0 | 0 |
2025-06-20 | 320 | 98.5 | CALL | 0 | 88 | 65.95 | TRUE | 0 | 0 |
2025-06-20 | 325 | 89.13 | CALL | 0 | 12 | 78.24 | TRUE | 0 | 0 |
2025-06-20 | 330 | 0 | CALL | 0 | 157 | 67.8 | TRUE | 0 | 0 |
2025-06-20 | 335 | 68.99 | CALL | 0 | 14 | 72.75 | TRUE | 0 | 0 |
2025-06-20 | 340 | 79.35 | CALL | 0 | 108 | 65.22 | TRUE | 0 | 0 |
2025-06-20 | 345 | 76.65 | CALL | 5 | 90 | 68.32 | TRUE | 76.65 | 0 |
2025-06-20 | 350 | 71.95 | CALL | 5 | 254 | 66.29 | TRUE | 71.95 | 0 |
2025-06-20 | 355 | 53 | CALL | 0 | 114 | 60.26 | TRUE | 0 | 0 |
2025-06-20 | 360 | 59.75 | CALL | 1 | 239 | 61.5 | TRUE | 1.7 | 0.03 |
2025-06-20 | 365 | 55.35 | CALL | 18 | 152 | 65.87 | TRUE | 2.05 | 0.04 |
2025-06-20 | 370 | 50.95 | CALL | 5 | 927 | 60.06 | TRUE | 50.95 | 0 |
2025-06-20 | 372.5 | 0 | CALL | 0 | 0 | 59.31 | TRUE | 0 | 0 |
2025-06-20 | 375 | 47.05 | CALL | 2 | 857 | 64.13 | TRUE | 1.6 | 0.04 |
2025-06-20 | 377.5 | 0 | CALL | 0 | 0 | 58.37 | TRUE | 0 | 0 |
2025-06-20 | 380 | 46.6 | CALL | 14 | 398 | 59.27 | TRUE | 4.35 | 0.1 |
2025-06-20 | 382.5 | 37.27 | CALL | 0 | 3 | 58.33 | TRUE | 0 | 0 |
2025-06-20 | 385 | 37.7 | CALL | 1 | 310 | 56.51 | TRUE | -0.87 | -0.02 |
2025-06-20 | 387.5 | 0 | CALL | 0 | 0 | 57.55 | TRUE | 0 | 0 |
2025-06-20 | 390 | 36.16 | CALL | 6 | 733 | 57.62 | TRUE | 2.24 | 0.07 |
2025-06-20 | 392.5 | 0 | CALL | 0 | 0 | 57.34 | TRUE | 0 | 0 |
2025-06-20 | 395 | 32.54 | CALL | 2 | 359 | 56.99 | TRUE | 2.44 | 0.08 |
2025-06-20 | 397.5 | 32.25 | CALL | 1 | 8 | 57.82 | TRUE | 32.25 | 0 |
2025-06-20 | 400 | 28.57 | CALL | 66 | 1478 | 57.15 | TRUE | 1.24 | 0.05 |
2025-06-20 | 402.5 | 24.6 | CALL | 0 | 23 | 56.98 | TRUE | 0 | 0 |
2025-06-20 | 405 | 25.95 | CALL | 24 | 787 | 56.66 | TRUE | 1.73 | 0.07 |
2025-06-20 | 407.5 | 25.85 | CALL | 9 | 28 | 56.49 | TRUE | 1.85 | 0.08 |
2025-06-20 | 410 | 22.85 | CALL | 73 | 2362 | 56.31 | TRUE | 1.1 | 0.05 |
2025-06-20 | 412.5 | 23.23 | CALL | 6 | 135 | 56.36 | TRUE | 2.84 | 0.14 |
2025-06-20 | 415 | 19.6 | CALL | 41 | 778 | 57.07 | TRUE | 0.75 | 0.04 |
2025-06-20 | 417.5 | 18.65 | CALL | 9 | 183 | 56.27 | FALSE | 1.2 | 0.07 |
2025-06-20 | 420 | 17.5 | CALL | 208 | 3045 | 56.07 | FALSE | 0.6 | 0.04 |
2025-06-20 | 422.5 | 17.5 | CALL | 4 | 104 | 56.09 | FALSE | 1.7 | 0.11 |
2025-06-20 | 425 | 15.48 | CALL | 60 | 533 | 55.65 | FALSE | 0.84 | 0.06 |
2025-06-20 | 427.5 | 14.08 | CALL | 4 | 30 | 56.74 | FALSE | 0.38 | 0.03 |
2025-06-20 | 430 | 12.75 | CALL | 45 | 691 | 55.52 | FALSE | 0.13 | 0.01 |
2025-06-20 | 432.5 | 11.65 | CALL | 0 | 36 | 55.93 | FALSE | 0 | 0 |
2025-06-20 | 435 | 11.05 | CALL | 25 | 442 | 55.57 | FALSE | -0.6 | -0.05 |
2025-06-20 | 437.5 | 10.05 | CALL | 6 | 41 | 56.09 | FALSE | -0.2 | -0.02 |
2025-06-20 | 440 | 9.6 | CALL | 34 | 1148 | 55.84 | FALSE | 0.1 | 0.01 |
2025-06-20 | 445 | 8.35 | CALL | 46 | 300 | 56.23 | FALSE | 0.15 | 0.02 |
2025-06-20 | 450 | 7.05 | CALL | 375 | 2566 | 56.45 | FALSE | -0.2 | -0.03 |
2025-06-20 | 455 | 6.39 | CALL | 78 | 340 | 56.61 | FALSE | 0.39 | 0.07 |
2025-06-20 | 460 | 5.45 | CALL | 52 | 1629 | 57.48 | FALSE | 0.24 | 0.05 |
2025-06-20 | 465 | 4.71 | CALL | 42 | 195 | 55.35 | FALSE | 0.34 | 0.08 |
2025-06-20 | 470 | 3.9 | CALL | 40 | 1389 | 57.49 | FALSE | 0.18 | 0.05 |
2025-06-20 | 475 | 4.16 | CALL | 2 | 221 | 57.34 | FALSE | 0.91 | 0.28 |
2025-06-20 | 480 | 3.12 | CALL | 55 | 2053 | 58.14 | FALSE | 0.42 | 0.16 |
2025-06-20 | 485 | 3 | CALL | 1 | 85 | 57.9 | FALSE | 3 | 0 |
2025-06-20 | 490 | 2 | CALL | 14 | 553 | 58.23 | FALSE | 0.01 | 0.01 |
2025-06-20 | 495 | 1.84 | CALL | 6 | 98 | 58.27 | FALSE | 0.13 | 0.08 |
2025-06-20 | 500 | 1.36 | CALL | 106 | 3184 | 58.11 | FALSE | -0.07 | -0.05 |
2025-06-20 | 505 | 1.36 | CALL | 6 | 13 | 58.22 | FALSE | 1.36 | 0 |
2025-06-20 | 510 | 1.06 | CALL | 1 | 16 | 59.75 | FALSE | 1.06 | 0 |
2025-06-20 | 515 | 1.13 | CALL | 0 | 18 | 59.31 | FALSE | 0 | 0 |
2025-06-20 | 520 | 0.98 | CALL | 16 | 950 | 63.22 | FALSE | 0.98 | 0 |
2025-06-20 | 525 | 0.78 | CALL | 0 | 18 | 61.6 | FALSE | 0 | 0 |
2025-06-20 | 530 | 0.6 | CALL | 2 | 4 | 61.92 | FALSE | 0.6 | 0 |
2025-06-20 | 535 | 0 | CALL | 0 | 8 | 61.12 | FALSE | 0 | 0 |
2025-06-20 | 540 | 0.45 | CALL | 13 | 1506 | 62.88 | FALSE | 0.08 | 0.22 |
2025-06-20 | 545 | 0.57 | CALL | 0 | 9 | 62.1 | FALSE | 0 | 0 |
2025-06-20 | 550 | 0.27 | CALL | 0 | 14 | 61.38 | FALSE | 0 | 0 |
2025-06-20 | 555 | 0 | CALL | 0 | 80 | 63.06 | FALSE | 0 | 0 |
2025-06-20 | 560 | 0.15 | CALL | 5 | 743 | 60.54 | FALSE | -0.06 | -0.29 |
2025-06-20 | 580 | 0.07 | CALL | 5 | 477 | 61.29 | FALSE | 0.07 | 0 |
2025-06-20 | 600 | 0.05 | CALL | 0 | 1499 | 63.93 | FALSE | 0 | 0 |
2025-06-20 | 620 | 0.33 | CALL | 0 | 612 | 79.19 | FALSE | 0 | 0 |
2025-06-20 | 640 | 0.01 | CALL | 0 | 527 | 83.71 | FALSE | 0 | 0 |
2025-06-20 | 660 | 0.01 | CALL | 0 | 468 | 88.54 | FALSE | 0 | 0 |
2025-06-20 | 680 | 0 | CALL | 0 | 451 | 93.13 | FALSE | 0 | 0 |
2025-06-20 | 700 | 0.01 | CALL | 0 | 1407 | 73.65 | FALSE | 0 | 0 |
2025-06-20 | 720 | 0.18 | CALL | 10 | 313 | 104.85 | FALSE | 0.18 | 0 |
2025-06-20 | 740 | 0.17 | CALL | 10 | 642 | 108.68 | FALSE | 0.02 | 0.13 |
2025-06-20 | 760 | 0 | CALL | 0 | 259 | 104.16 | FALSE | 0 | 0 |
2025-06-20 | 780 | 0 | CALL | 0 | 315 | 114.44 | FALSE | 0 | 0 |
2025-06-20 | 800 | 0 | CALL | 0 | 540 | 118.43 | FALSE | 0 | 0 |
2025-06-20 | 820 | 0.13 | CALL | 0 | 108 | 122.3 | FALSE | 0 | 0 |
2025-06-20 | 840 | 0.11 | CALL | 0 | 206 | 126.06 | FALSE | 0 | 0 |
2025-06-20 | 860 | 0.14 | CALL | 0 | 68 | 129.71 | FALSE | 0 | 0 |
2025-06-20 | 880 | 0.12 | CALL | 0 | 197 | 115.09 | FALSE | 0 | 0 |
2025-06-20 | 900 | 0 | CALL | 0 | 499 | 135.7 | FALSE | 0 | 0 |
2025-06-20 | 920 | 0 | CALL | 0 | 72 | 140.09 | FALSE | 0 | 0 |
2025-06-20 | 940 | 0.01 | CALL | 0 | 445 | 131.16 | FALSE | 0 | 0 |
2025-06-20 | 210 | 0 | PUT | 0 | 25 | 133.76 | FALSE | 0 | 0 |
2025-06-20 | 215 | 0 | PUT | 0 | 2 | 129.98 | FALSE | 0 | 0 |
2025-06-20 | 220 | 0 | PUT | 0 | 0 | 125.79 | FALSE | 0 | 0 |
2025-06-20 | 225 | 0 | PUT | 0 | 0 | 122.13 | FALSE | 0 | 0 |
2025-06-20 | 230 | 0.13 | PUT | 0 | 295 | 114.83 | FALSE | 0 | 0 |
2025-06-20 | 235 | 0.16 | PUT | 0 | 1 | 114.57 | FALSE | 0 | 0 |
2025-06-20 | 240 | 0 | PUT | 0 | 635 | 111.09 | FALSE | 0 | 0 |
2025-06-20 | 245 | 0 | PUT | 0 | 527 | 107.64 | FALSE | 0 | 0 |
2025-06-20 | 250 | 0.21 | PUT | 0 | 336 | 102 | FALSE | 0 | 0 |
2025-06-20 | 255 | 0.08 | PUT | 0 | 276 | 100.88 | FALSE | 0 | 0 |
2025-06-20 | 260 | 0.04 | PUT | 4 | 182 | 82.38 | FALSE | 0.04 | 0 |
2025-06-20 | 265 | 0.3 | PUT | 0 | 32 | 94.28 | FALSE | 0 | 0 |
2025-06-20 | 270 | 0.06 | PUT | 2 | 397 | 79.37 | FALSE | 0.06 | 0 |
2025-06-20 | 275 | 0.22 | PUT | 0 | 428 | 88.35 | FALSE | 0 | 0 |
2025-06-20 | 280 | 0.28 | PUT | 0 | 2609 | 86.12 | FALSE | 0 | 0 |
2025-06-20 | 285 | 0.15 | PUT | 3 | 45 | 77.86 | FALSE | 0.15 | 0 |
2025-06-20 | 290 | 0.21 | PUT | 1 | 182 | 77.88 | FALSE | 0.21 | 0 |
2025-06-20 | 295 | 0.22 | PUT | 10 | 65 | 75.03 | FALSE | 0.22 | 0 |
2025-06-20 | 300 | 0.23 | PUT | 13 | 2719 | 72.19 | FALSE | 0.23 | 0 |
2025-06-20 | 305 | 0.39 | PUT | 0 | 76 | 72.22 | FALSE | 0 | 0 |
2025-06-20 | 310 | 0.48 | PUT | 62 | 319 | 73.31 | FALSE | 0 | 0 |
2025-06-20 | 315 | 0.37 | PUT | 10 | 330 | 71.85 | FALSE | 0.37 | 0 |
2025-06-20 | 320 | 0.41 | PUT | 1 | 428 | 64.77 | FALSE | -0.19 | -0.32 |
2025-06-20 | 325 | 0.5 | PUT | 10 | 572 | 63.48 | FALSE | 0.5 | 0 |
2025-06-20 | 330 | 0.82 | PUT | 14 | 956 | 65.67 | FALSE | -0.11 | -0.12 |
2025-06-20 | 335 | 0.9 | PUT | 26 | 148 | 63.23 | FALSE | 0.9 | 0 |
2025-06-20 | 340 | 1.08 | PUT | 26 | 1355 | 63.41 | FALSE | -0.28 | -0.21 |
2025-06-20 | 345 | 1.27 | PUT | 11 | 293 | 62.3 | FALSE | -0.38 | -0.23 |
2025-06-20 | 350 | 1.7 | PUT | 29 | 1854 | 61.68 | FALSE | -0.31 | -0.15 |
2025-06-20 | 355 | 2.05 | PUT | 11 | 424 | 59.5 | FALSE | 2.05 | 0 |
2025-06-20 | 360 | 2.59 | PUT | 89 | 1223 | 59.23 | FALSE | -0.46 | -0.15 |
2025-06-20 | 365 | 3.3 | PUT | 28 | 580 | 59.31 | FALSE | -0.35 | -0.1 |
2025-06-20 | 370 | 3.57 | PUT | 80 | 1741 | 58.64 | FALSE | -0.86 | -0.19 |
2025-06-20 | 372.5 | 5.19 | PUT | 0 | 1 | 58.34 | FALSE | 0 | 0 |
2025-06-20 | 375 | 4.35 | PUT | 50 | 626 | 58.23 | FALSE | -0.85 | -0.16 |
2025-06-20 | 377.5 | 4.77 | PUT | 6 | 80 | 57.96 | FALSE | -1.05 | -0.18 |
2025-06-20 | 380 | 5.62 | PUT | 63 | 2191 | 57.64 | FALSE | -0.68 | -0.11 |
2025-06-20 | 382.5 | 6.7 | PUT | 22 | 1 | 57.38 | FALSE | -0.35 | -0.05 |
2025-06-20 | 385 | 6.55 | PUT | 40 | 493 | 57.25 | FALSE | -1 | -0.13 |
2025-06-20 | 387.5 | 7.1 | PUT | 5 | 5 | 56.78 | FALSE | 7.1 | 0 |
2025-06-20 | 390 | 7.97 | PUT | 47 | 1474 | 56.88 | FALSE | -1.06 | -0.12 |
2025-06-20 | 392.5 | 8.25 | PUT | 4 | 51 | 56.81 | FALSE | 8.25 | 0 |
2025-06-20 | 395 | 9.83 | PUT | 10 | 374 | 56.25 | FALSE | -0.77 | -0.07 |
2025-06-20 | 397.5 | 10.95 | PUT | 8 | 27 | 57 | FALSE | 10.95 | 0 |
2025-06-20 | 400 | 11.4 | PUT | 19 | 2212 | 56.76 | FALSE | -1.16 | -0.09 |
2025-06-20 | 402.5 | 11.87 | PUT | 4 | 120 | 56.53 | FALSE | -1.38 | -0.1 |
2025-06-20 | 405 | 14.05 | PUT | 19 | 296 | 56.29 | FALSE | -0.47 | -0.03 |
2025-06-20 | 407.5 | 14.8 | PUT | 15 | 113 | 56.21 | FALSE | -0.95 | -0.06 |
2025-06-20 | 410 | 15.86 | PUT | 296 | 2498 | 55.92 | FALSE | -0.86 | -0.05 |
2025-06-20 | 412.5 | 17.1 | PUT | 66 | 238 | 56.02 | FALSE | -0.9 | -0.05 |
2025-06-20 | 415 | 18.36 | PUT | 259 | 484 | 56.01 | FALSE | -0.79 | -0.04 |
2025-06-20 | 417.5 | 19.36 | PUT | 396 | 127 | 55.07 | TRUE | -1.01 | -0.05 |
2025-06-20 | 420 | 20.45 | PUT | 344 | 1844 | 55.74 | TRUE | -1.48 | -0.07 |
2025-06-20 | 422.5 | 22.5 | PUT | 17 | 40 | 56.13 | TRUE | 22.5 | 0 |
2025-06-20 | 425 | 21.67 | PUT | 4 | 52 | 55.62 | TRUE | 21.67 | 0 |
2025-06-20 | 427.5 | 24.4 | PUT | 0 | 6 | 54.34 | TRUE | 0 | 0 |
2025-06-20 | 430 | 29.87 | PUT | 0 | 1157 | 55.48 | TRUE | 0 | 0 |
2025-06-20 | 432.5 | 0 | PUT | 0 | 1 | 56.12 | TRUE | 0 | 0 |
2025-06-20 | 435 | 29.15 | PUT | 0 | 7 | 55.44 | TRUE | 0 | 0 |
2025-06-20 | 437.5 | 0 | PUT | 0 | 0 | 55.64 | TRUE | 0 | 0 |
2025-06-20 | 440 | 34.3 | PUT | 0 | 461 | 55.28 | TRUE | 0 | 0 |
2025-06-20 | 445 | 46.1 | PUT | 0 | 12 | 53.09 | TRUE | 0 | 0 |
2025-06-20 | 450 | 40.81 | PUT | 200 | 851 | 54.53 | TRUE | -1.04 | -0.02 |
2025-06-20 | 455 | 0 | PUT | 0 | 30 | 57.83 | TRUE | 0 | 0 |
2025-06-20 | 460 | 47.35 | PUT | 30 | 98 | 56.05 | TRUE | 47.35 | 0 |
2025-06-20 | 465 | 0 | PUT | 0 | 1 | 56.13 | TRUE | 0 | 0 |
2025-06-20 | 470 | 57.88 | PUT | 0 | 12 | 56.04 | TRUE | 0 | 0 |
2025-06-20 | 475 | 0 | PUT | 0 | 1 | 55.06 | TRUE | 0 | 0 |
2025-06-20 | 480 | 68.82 | PUT | 0 | 83 | 56.49 | TRUE | 0 | 0 |
2025-06-20 | 485 | 0 | PUT | 0 | 0 | 56.64 | TRUE | 0 | 0 |
2025-06-20 | 490 | 87.14 | PUT | 0 | 95 | 57.09 | TRUE | 0 | 0 |
2025-06-20 | 495 | 0 | PUT | 0 | 7 | 54.09 | TRUE | 0 | 0 |
2025-06-20 | 500 | 86.65 | PUT | 0 | 26 | 56.21 | TRUE | 0 | 0 |
2025-06-20 | 505 | 0 | PUT | 0 | 1 | 78.42 | TRUE | 0 | 0 |
2025-06-20 | 510 | 0 | PUT | 0 | 0 | 82.06 | TRUE | 0 | 0 |
2025-06-20 | 515 | 0 | PUT | 0 | 6 | 80.74 | TRUE | 0 | 0 |
2025-06-20 | 520 | 104.3 | PUT | 0 | 18 | 84.31 | TRUE | 0 | 0 |
2025-06-20 | 525 | 0 | PUT | 0 | 0 | 80.87 | TRUE | 0 | 0 |
2025-06-20 | 530 | 0 | PUT | 0 | 0 | 57.83 | TRUE | 0 | 0 |
2025-06-20 | 535 | 0 | PUT | 0 | 0 | 64.85 | TRUE | 0 | 0 |
2025-06-20 | 540 | 125.5 | PUT | 390 | 4 | 74.69 | TRUE | -0.36 | -0 |
2025-06-20 | 545 | 0 | PUT | 0 | 0 | 65.31 | TRUE | 0 | 0 |
2025-06-20 | 550 | 0 | PUT | 0 | 0 | 102.15 | TRUE | 0 | 0 |
2025-06-20 | 555 | 0 | PUT | 0 | 0 | 104.52 | TRUE | 0 | 0 |
2025-06-20 | 560 | 145.5 | PUT | 1055 | 73 | 82.87 | TRUE | 0.9 | 0.01 |
2025-06-20 | 580 | 167.15 | PUT | 7 | 1 | 108.16 | TRUE | 2.55 | 0.02 |
2025-06-20 | 600 | 181.75 | PUT | 7 | 1 | 89.88 | TRUE | -4.36 | -0.02 |
2025-06-20 | 620 | 205.03 | PUT | 6 | 0 | 95.36 | TRUE | -1.03 | -0.01 |
2025-06-20 | 640 | 224.21 | PUT | 5 | 0 | 140.2 | TRUE | 224.21 | 0 |
2025-06-20 | 660 | 0 | PUT | 0 | 0 | 103.01 | TRUE | 0 | 0 |
2025-06-20 | 680 | 0 | PUT | 0 | 0 | 113.59 | TRUE | 0 | 0 |
2025-06-20 | 700 | 0 | PUT | 0 | 0 | 161.44 | TRUE | 0 | 0 |
2025-06-20 | 720 | 0 | PUT | 0 | 0 | 163.43 | TRUE | 0 | 0 |
2025-06-20 | 740 | 0 | PUT | 0 | 0 | 174.26 | TRUE | 0 | 0 |
2025-06-20 | 760 | 0 | PUT | 0 | 0 | 180.33 | TRUE | 0 | 0 |
2025-06-20 | 780 | 0 | PUT | 0 | 0 | 140.18 | TRUE | 0 | 0 |
2025-06-20 | 800 | 0 | PUT | 0 | 0 | 191.87 | TRUE | 0 | 0 |
2025-06-20 | 820 | 0 | PUT | 0 | 0 | 145.37 | TRUE | 0 | 0 |
2025-06-20 | 840 | 0 | PUT | 0 | 0 | 199.22 | TRUE | 0 | 0 |
2025-06-20 | 860 | 0 | PUT | 0 | 0 | 203.31 | TRUE | 0 | 0 |
2025-06-20 | 880 | 0 | PUT | 0 | 0 | 208.8 | TRUE | 0 | 0 |
2025-06-20 | 900 | 0 | PUT | 0 | 0 | 155.24 | TRUE | 0 | 0 |
2025-06-20 | 920 | 0 | PUT | 0 | 0 | 218.35 | TRUE | 0 | 0 |
2025-06-20 | 940 | 0 | PUT | 0 | 0 | 225.07 | TRUE | 0 | 0 |
2025-06-27 | 245 | 0 | CALL | 0 | 0 | 107.4 | TRUE | 0 | 0 |
2025-06-27 | 250 | 0 | CALL | 0 | 0 | 102.22 | TRUE | 0 | 0 |
2025-06-27 | 255 | 0 | CALL | 0 | 0 | 91.97 | TRUE | 0 | 0 |
2025-06-27 | 260 | 0 | CALL | 0 | 0 | 95.8 | TRUE | 0 | 0 |
2025-06-27 | 265 | 0 | CALL | 0 | 0 | 95.28 | TRUE | 0 | 0 |
2025-06-27 | 270 | 0 | CALL | 0 | 0 | 93.01 | TRUE | 0 | 0 |
2025-06-27 | 275 | 0 | CALL | 0 | 0 | 90.23 | TRUE | 0 | 0 |
2025-06-27 | 280 | 0 | CALL | 0 | 0 | 72.51 | TRUE | 0 | 0 |
2025-06-27 | 285 | 0 | CALL | 0 | 0 | 93.98 | TRUE | 0 | 0 |
2025-06-27 | 290 | 0 | CALL | 0 | 0 | 82.99 | TRUE | 0 | 0 |
2025-06-27 | 295 | 0 | CALL | 0 | 0 | 81.15 | TRUE | 0 | 0 |
2025-06-27 | 300 | 0 | CALL | 0 | 0 | 78.27 | TRUE | 0 | 0 |
2025-06-27 | 305 | 0 | CALL | 0 | 0 | 69.39 | TRUE | 0 | 0 |
2025-06-27 | 310 | 0 | CALL | 0 | 0 | 72.23 | TRUE | 0 | 0 |
2025-06-27 | 315 | 0 | CALL | 0 | 0 | 63.92 | TRUE | 0 | 0 |
2025-06-27 | 320 | 0 | CALL | 0 | 0 | 69.67 | TRUE | 0 | 0 |
2025-06-27 | 325 | 0 | CALL | 0 | 0 | 66.44 | TRUE | 0 | 0 |
2025-06-27 | 330 | 0 | CALL | 0 | 0 | 65.47 | TRUE | 0 | 0 |
2025-06-27 | 335 | 0 | CALL | 0 | 0 | 62.19 | TRUE | 0 | 0 |
2025-06-27 | 340 | 0 | CALL | 0 | 0 | 56.27 | TRUE | 0 | 0 |
2025-06-27 | 345 | 0 | CALL | 0 | 0 | 56.2 | TRUE | 0 | 0 |
2025-06-27 | 350 | 0 | CALL | 0 | 0 | 54.54 | TRUE | 0 | 0 |
2025-06-27 | 355 | 62.51 | CALL | 0 | 2 | 56.33 | TRUE | 0 | 0 |
2025-06-27 | 360 | 59.06 | CALL | 0 | 51 | 53.65 | TRUE | 0 | 0 |
2025-06-27 | 365 | 55.8 | CALL | 0 | 1 | 52.34 | TRUE | 0 | 0 |
2025-06-27 | 370 | 0 | CALL | 0 | 0 | 52.34 | TRUE | 0 | 0 |
2025-06-27 | 375 | 0 | CALL | 0 | 3 | 52 | TRUE | 0 | 0 |
2025-06-27 | 380 | 42.4 | CALL | 0 | 3 | 51.7 | TRUE | 0 | 0 |
2025-06-27 | 385 | 0 | CALL | 0 | 14 | 50.61 | TRUE | 0 | 0 |
2025-06-27 | 390 | 27.8 | CALL | 0 | 13 | 50.38 | TRUE | 0 | 0 |
2025-06-27 | 395 | 24.27 | CALL | 0 | 8 | 50.16 | TRUE | 0 | 0 |
2025-06-27 | 400 | 32.45 | CALL | 1 | 51 | 49.91 | TRUE | 32.45 | 0 |
2025-06-27 | 405 | 22.02 | CALL | 0 | 52 | 50.21 | TRUE | 0 | 0 |
2025-06-27 | 410 | 27 | CALL | 1 | 52 | 49.37 | TRUE | 27 | 0 |
2025-06-27 | 415 | 23.9 | CALL | 5 | 191 | 48.81 | TRUE | 3.7 | 0.18 |
2025-06-27 | 420 | 19.19 | CALL | 61 | 85 | 48.5 | FALSE | 1.55 | 0.09 |
2025-06-27 | 425 | 18.25 | CALL | 4 | 37 | 49.63 | FALSE | 18.25 | 0 |
2025-06-27 | 430 | 15.49 | CALL | 8 | 69 | 48.61 | FALSE | 1.44 | 0.1 |
2025-06-27 | 435 | 13.3 | CALL | 2 | 26 | 48.75 | FALSE | 1.35 | 0.11 |
2025-06-27 | 440 | 11.24 | CALL | 10 | 47 | 48.51 | FALSE | 0.79 | 0.08 |
2025-06-27 | 445 | 9.46 | CALL | 6 | 140 | 49.27 | FALSE | -0.09 | -0.01 |
2025-06-27 | 450 | 8.3 | CALL | 37 | 67 | 48.5 | FALSE | 8.3 | 0 |
2025-06-27 | 455 | 7.38 | CALL | 1 | 26 | 48.55 | FALSE | 7.38 | 0 |
2025-06-27 | 460 | 7.15 | CALL | 9 | 146 | 48.58 | FALSE | 1.4 | 0.24 |
2025-06-27 | 465 | 5.58 | CALL | 7 | 99 | 48.63 | FALSE | 5.58 | 0 |
2025-06-27 | 470 | 4.2 | CALL | 9 | 22 | 48.45 | FALSE | 4.2 | 0 |
2025-06-27 | 475 | 3.7 | CALL | 39 | 32 | 49.08 | FALSE | 0.05 | 0.01 |
2025-06-27 | 480 | 3.85 | CALL | 22 | 29 | 49.13 | FALSE | 3.85 | 0 |
2025-06-27 | 485 | 3.31 | CALL | 1 | 13 | 49.27 | FALSE | 3.31 | 0 |
2025-06-27 | 490 | 2.29 | CALL | 2 | 11 | 49.57 | FALSE | 2.29 | 0 |
2025-06-27 | 495 | 1.78 | CALL | 0 | 4 | 50.62 | FALSE | 0 | 0 |
2025-06-27 | 500 | 1.68 | CALL | 15 | 125 | 50.12 | FALSE | 0.1 | 0.06 |
2025-06-27 | 505 | 0 | CALL | 0 | 0 | 52.15 | FALSE | 0 | 0 |
2025-06-27 | 510 | 1 | CALL | 0 | 2 | 53.05 | FALSE | 0 | 0 |
2025-06-27 | 515 | 0 | CALL | 0 | 12 | 50.16 | FALSE | 0 | 0 |
2025-06-27 | 520 | 1.1 | CALL | 3 | 26 | 53.21 | FALSE | 1.1 | 0 |
2025-06-27 | 525 | 1.2 | CALL | 0 | 3 | 53.08 | FALSE | 0 | 0 |
2025-06-27 | 530 | 0 | CALL | 0 | 0 | 61.24 | FALSE | 0 | 0 |
2025-06-27 | 535 | 0 | CALL | 0 | 1 | 55.98 | FALSE | 0 | 0 |
2025-06-27 | 540 | 0 | CALL | 0 | 0 | 59.37 | FALSE | 0 | 0 |
2025-06-27 | 545 | 0 | CALL | 0 | 0 | 59.15 | FALSE | 0 | 0 |
2025-06-27 | 550 | 0 | CALL | 0 | 0 | 61.89 | FALSE | 0 | 0 |
2025-06-27 | 245 | 0 | PUT | 0 | 0 | 130.28 | FALSE | 0 | 0 |
2025-06-27 | 250 | 0 | PUT | 0 | 0 | 99.5 | FALSE | 0 | 0 |
2025-06-27 | 255 | 0 | PUT | 0 | 0 | 112.28 | FALSE | 0 | 0 |
2025-06-27 | 260 | 0 | PUT | 0 | 0 | 102.82 | FALSE | 0 | 0 |
2025-06-27 | 265 | 0 | PUT | 0 | 0 | 105.01 | FALSE | 0 | 0 |
2025-06-27 | 270 | 0 | PUT | 0 | 0 | 101.35 | FALSE | 0 | 0 |
2025-06-27 | 275 | 0 | PUT | 0 | 0 | 97.95 | FALSE | 0 | 0 |
2025-06-27 | 280 | 0 | PUT | 0 | 0 | 94.39 | FALSE | 0 | 0 |
2025-06-27 | 285 | 0 | PUT | 0 | 0 | 91.13 | FALSE | 0 | 0 |
2025-06-27 | 290 | 0 | PUT | 0 | 1 | 87.89 | FALSE | 0 | 0 |
2025-06-27 | 295 | 0.26 | PUT | 0 | 12 | 92.22 | FALSE | 0 | 0 |
2025-06-27 | 300 | 0.5 | PUT | 0 | 5 | 88.98 | FALSE | 0 | 0 |
2025-06-27 | 305 | 1.31 | PUT | 0 | 20 | 85.54 | FALSE | 0 | 0 |
2025-06-27 | 310 | 0.45 | PUT | 0 | 6 | 84.12 | FALSE | 0 | 0 |
2025-06-27 | 315 | 1.15 | PUT | 0 | 5 | 78.9 | FALSE | 0 | 0 |
2025-06-27 | 320 | 0.89 | PUT | 6 | 26 | 61.27 | FALSE | 0.89 | 0 |
2025-06-27 | 325 | 0.87 | PUT | 3 | 15 | 57.99 | FALSE | 0.87 | 0 |
2025-06-27 | 330 | 1 | PUT | 0 | 712 | 58.94 | FALSE | 0 | 0 |
2025-06-27 | 335 | 2.22 | PUT | 0 | 28 | 58.45 | FALSE | 0 | 0 |
2025-06-27 | 340 | 1.38 | PUT | 1 | 41 | 58.62 | FALSE | -0.32 | -0.19 |
2025-06-27 | 345 | 1.56 | PUT | 1 | 23 | 54.8 | FALSE | -0.51 | -0.25 |
2025-06-27 | 350 | 2 | PUT | 4 | 41 | 53.92 | FALSE | -0.51 | -0.2 |
2025-06-27 | 355 | 2.45 | PUT | 2 | 490 | 53.06 | FALSE | -0.55 | -0.18 |
2025-06-27 | 360 | 2.76 | PUT | 5 | 94 | 53.4 | FALSE | -0.69 | -0.2 |
2025-06-27 | 365 | 4.08 | PUT | 63 | 810 | 52.74 | FALSE | -0.14 | -0.03 |
2025-06-27 | 370 | 4.2 | PUT | 13 | 79 | 51.52 | FALSE | -0.83 | -0.17 |
2025-06-27 | 375 | 5.25 | PUT | 7 | 39 | 50.93 | FALSE | -0.73 | -0.12 |
2025-06-27 | 380 | 6.15 | PUT | 42 | 48 | 50.4 | FALSE | -0.24 | -0.04 |
2025-06-27 | 385 | 7.14 | PUT | 19 | 29 | 50.13 | FALSE | 7.14 | 0 |
2025-06-27 | 390 | 8.3 | PUT | 7 | 199 | 50.04 | FALSE | -1.59 | -0.16 |
2025-06-27 | 395 | 9.97 | PUT | 4 | 51 | 49.99 | FALSE | -1.13 | -0.1 |
2025-06-27 | 400 | 11.7 | PUT | 10 | 54 | 46.84 | FALSE | 11.7 | 0 |
2025-06-27 | 405 | 15.1 | PUT | 77 | 158 | 49.24 | FALSE | 15.1 | 0 |
2025-06-27 | 410 | 18.28 | PUT | 0 | 79 | 49.06 | FALSE | 0 | 0 |
2025-06-27 | 415 | 19.3 | PUT | 4 | 151 | 48.94 | FALSE | -2.06 | -0.1 |
2025-06-27 | 420 | 20.29 | PUT | 2 | 28 | 48.15 | TRUE | 20.29 | 0 |
2025-06-27 | 425 | 22.38 | PUT | 1 | 18 | 48.71 | TRUE | 22.38 | 0 |
2025-06-27 | 430 | 29.55 | PUT | 0 | 5 | 48.49 | TRUE | 0 | 0 |
2025-06-27 | 435 | 0 | PUT | 0 | 0 | 48.82 | TRUE | 0 | 0 |
2025-06-27 | 440 | 0 | PUT | 0 | 2 | 47.35 | TRUE | 0 | 0 |
2025-06-27 | 445 | 0 | PUT | 0 | 0 | 47.1 | TRUE | 0 | 0 |
2025-06-27 | 450 | 0 | PUT | 0 | 0 | 48.52 | TRUE | 0 | 0 |
2025-06-27 | 455 | 0 | PUT | 0 | 0 | 48.37 | TRUE | 0 | 0 |
2025-06-27 | 460 | 47.04 | PUT | 5 | 5 | 48.25 | TRUE | 47.04 | 0 |
2025-06-27 | 465 | 0 | PUT | 0 | 0 | 47.57 | TRUE | 0 | 0 |
2025-06-27 | 470 | 0 | PUT | 0 | 0 | 48.63 | TRUE | 0 | 0 |
2025-06-27 | 475 | 0 | PUT | 0 | 0 | 47.07 | TRUE | 0 | 0 |
2025-06-27 | 480 | 0 | PUT | 0 | 0 | 48.98 | TRUE | 0 | 0 |
2025-06-27 | 485 | 0 | PUT | 0 | 0 | 46.32 | TRUE | 0 | 0 |
2025-06-27 | 490 | 0 | PUT | 0 | 0 | 46.92 | TRUE | 0 | 0 |
2025-06-27 | 495 | 0 | PUT | 0 | 0 | 45.94 | TRUE | 0 | 0 |
2025-06-27 | 500 | 0 | PUT | 0 | 0 | 41.13 | TRUE | 0 | 0 |
2025-06-27 | 505 | 0 | PUT | 0 | 0 | 46.19 | TRUE | 0 | 0 |
2025-06-27 | 510 | 0 | PUT | 0 | 0 | 51.92 | TRUE | 0 | 0 |
2025-06-27 | 515 | 0 | PUT | 0 | 0 | 70.19 | TRUE | 0 | 0 |
2025-06-27 | 520 | 0 | PUT | 0 | 0 | 53.89 | TRUE | 0 | 0 |
2025-06-27 | 525 | 0 | PUT | 0 | 0 | 73.28 | TRUE | 0 | 0 |
2025-06-27 | 530 | 0 | PUT | 0 | 0 | 59.7 | TRUE | 0 | 0 |
2025-06-27 | 535 | 0 | PUT | 0 | 0 | 55.74 | TRUE | 0 | 0 |
2025-06-27 | 540 | 0 | PUT | 0 | 0 | 57.42 | TRUE | 0 | 0 |
2025-06-27 | 545 | 0 | PUT | 0 | 0 | 85.54 | TRUE | 0 | 0 |
2025-06-27 | 550 | 0 | PUT | 0 | 0 | 60.7 | TRUE | 0 | 0 |
2025-07-03 | 245 | 0 | CALL | 0 | 0 | 93.08 | TRUE | 0 | 0 |
2025-07-03 | 250 | 0 | CALL | 0 | 0 | 87.03 | TRUE | 0 | 0 |
2025-07-03 | 255 | 0 | CALL | 0 | 0 | 87.2 | TRUE | 0 | 0 |
2025-07-03 | 260 | 0 | CALL | 0 | 0 | 73.84 | TRUE | 0 | 0 |
2025-07-03 | 265 | 0 | CALL | 0 | 0 | 85.66 | TRUE | 0 | 0 |
2025-07-03 | 270 | 135 | CALL | 0 | 1 | 63.64 | TRUE | 0 | 0 |
2025-07-03 | 275 | 0 | CALL | 0 | 0 | 61.64 | TRUE | 0 | 0 |
2025-07-03 | 280 | 0 | CALL | 0 | 0 | 77.3 | TRUE | 0 | 0 |
2025-07-03 | 285 | 0 | CALL | 0 | 0 | 74.81 | TRUE | 0 | 0 |
2025-07-03 | 290 | 0 | CALL | 0 | 0 | 59.1 | TRUE | 0 | 0 |
2025-07-03 | 295 | 0 | CALL | 0 | 0 | 67.82 | TRUE | 0 | 0 |
2025-07-03 | 300 | 0 | CALL | 0 | 0 | 57.08 | TRUE | 0 | 0 |
2025-07-03 | 305 | 0 | CALL | 0 | 0 | 56.7 | TRUE | 0 | 0 |
2025-07-03 | 310 | 0 | CALL | 0 | 0 | 60.06 | TRUE | 0 | 0 |
2025-07-03 | 315 | 0 | CALL | 0 | 0 | 53.82 | TRUE | 0 | 0 |
2025-07-03 | 320 | 0 | CALL | 0 | 0 | 59.75 | TRUE | 0 | 0 |
2025-07-03 | 325 | 0 | CALL | 0 | 0 | 59.76 | TRUE | 0 | 0 |
2025-07-03 | 330 | 0 | CALL | 0 | 0 | 57.41 | TRUE | 0 | 0 |
2025-07-03 | 335 | 0 | CALL | 0 | 0 | 54.16 | TRUE | 0 | 0 |
2025-07-03 | 340 | 0 | CALL | 0 | 0 | 56.49 | TRUE | 0 | 0 |
2025-07-03 | 345 | 73.91 | CALL | 0 | 2 | 54.75 | TRUE | 0 | 0 |
2025-07-03 | 350 | 55.97 | CALL | 0 | 1 | 51.02 | TRUE | 0 | 0 |
2025-07-03 | 355 | 0 | CALL | 0 | 0 | 50.66 | TRUE | 0 | 0 |
2025-07-03 | 360 | 47.3 | CALL | 0 | 1 | 49.29 | TRUE | 0 | 0 |
2025-07-03 | 365 | 0 | CALL | 0 | 0 | 49.12 | TRUE | 0 | 0 |
2025-07-03 | 370 | 0 | CALL | 0 | 0 | 48.19 | TRUE | 0 | 0 |
2025-07-03 | 375 | 0 | CALL | 0 | 0 | 47.91 | TRUE | 0 | 0 |
2025-07-03 | 380 | 34.09 | CALL | 0 | 2 | 47 | TRUE | 0 | 0 |
2025-07-03 | 385 | 32.22 | CALL | 0 | 6 | 47.62 | TRUE | 0 | 0 |
2025-07-03 | 390 | 40.35 | CALL | 2 | 2 | 46.37 | TRUE | 4.25 | 0.12 |
2025-07-03 | 395 | 37.4 | CALL | 1 | 1 | 47.14 | TRUE | 37.4 | 0 |
2025-07-03 | 400 | 29.98 | CALL | 0 | 6 | 45.84 | TRUE | 0 | 0 |
2025-07-03 | 405 | 26.78 | CALL | 0 | 15 | 46.12 | TRUE | 0 | 0 |
2025-07-03 | 410 | 24.25 | CALL | 0 | 50 | 45.7 | TRUE | 0 | 0 |
2025-07-03 | 415 | 24.65 | CALL | 3 | 101 | 45.03 | TRUE | 3.69 | 0.18 |
2025-07-03 | 420 | 20.3 | CALL | 34 | 53 | 44.99 | FALSE | 1.3 | 0.07 |
2025-07-03 | 425 | 16.75 | CALL | 0 | 85 | 44.82 | FALSE | 0 | 0 |
2025-07-03 | 430 | 17.5 | CALL | 3 | 49 | 44.67 | FALSE | 17.5 | 0 |
2025-07-03 | 435 | 13.58 | CALL | 1 | 5 | 44.52 | FALSE | 0.45 | 0.03 |
2025-07-03 | 440 | 10.81 | CALL | 0 | 4 | 44.42 | FALSE | 0 | 0 |
2025-07-03 | 445 | 11.97 | CALL | 1 | 14 | 44.36 | FALSE | 2.15 | 0.22 |
2025-07-03 | 450 | 10.2 | CALL | 3 | 12 | 44.22 | FALSE | 1.4 | 0.16 |
2025-07-03 | 455 | 8.5 | CALL | 4 | 8 | 44.82 | FALSE | 8.5 | 0 |
2025-07-03 | 460 | 7.07 | CALL | 1 | 30 | 44.27 | FALSE | 0.84 | 0.13 |
2025-07-03 | 465 | 5.8 | CALL | 25 | 2 | 45.41 | FALSE | 0.52 | 0.1 |
2025-07-03 | 470 | 5.4 | CALL | 2 | 12 | 44.81 | FALSE | 0.82 | 0.18 |
2025-07-03 | 475 | 0 | CALL | 0 | 0 | 45.52 | FALSE | 0 | 0 |
2025-07-03 | 480 | 0 | CALL | 0 | 0 | 44.46 | FALSE | 0 | 0 |
2025-07-03 | 485 | 3.3 | CALL | 1 | 4 | 40.1 | FALSE | 3.3 | 0 |
2025-07-03 | 490 | 3.1 | CALL | 0 | 5 | 41.93 | FALSE | 0 | 0 |
2025-07-03 | 495 | 0 | CALL | 0 | 0 | 41.58 | FALSE | 0 | 0 |
2025-07-03 | 500 | 0 | CALL | 0 | 0 | 44.51 | FALSE | 0 | 0 |
2025-07-03 | 505 | 1.37 | CALL | 0 | 3 | 43.42 | FALSE | 0 | 0 |
2025-07-03 | 510 | 1.72 | CALL | 2 | 0 | 48.12 | FALSE | 1.72 | 0 |
2025-07-03 | 515 | 1.47 | CALL | 1 | 0 | 45.8 | FALSE | 1.47 | 0 |
2025-07-03 | 520 | 0 | CALL | 0 | 0 | 46.67 | FALSE | 0 | 0 |
2025-07-03 | 525 | 0 | CALL | 0 | 0 | 54.43 | FALSE | 0 | 0 |
2025-07-03 | 530 | 0 | CALL | 0 | 0 | 51.05 | FALSE | 0 | 0 |
2025-07-03 | 535 | 0 | CALL | 0 | 0 | 56.96 | FALSE | 0 | 0 |
2025-07-03 | 540 | 0.56 | CALL | 0 | 1 | 59.38 | FALSE | 0 | 0 |
2025-07-03 | 545 | 0 | CALL | 0 | 0 | 60.98 | FALSE | 0 | 0 |
2025-07-03 | 550 | 0 | CALL | 0 | 0 | 59.5 | FALSE | 0 | 0 |
2025-07-03 | 245 | 0 | PUT | 0 | 0 | 109.15 | FALSE | 0 | 0 |
2025-07-03 | 250 | 0 | PUT | 0 | 0 | 108.06 | FALSE | 0 | 0 |
2025-07-03 | 255 | 0 | PUT | 0 | 0 | 99.44 | FALSE | 0 | 0 |
2025-07-03 | 260 | 0 | PUT | 0 | 0 | 100.92 | FALSE | 0 | 0 |
2025-07-03 | 265 | 0 | PUT | 0 | 0 | 94.27 | FALSE | 0 | 0 |
2025-07-03 | 270 | 0 | PUT | 0 | 0 | 90.99 | FALSE | 0 | 0 |
2025-07-03 | 275 | 0 | PUT | 0 | 0 | 87.94 | FALSE | 0 | 0 |
2025-07-03 | 280 | 0 | PUT | 0 | 0 | 84.92 | FALSE | 0 | 0 |
2025-07-03 | 285 | 0 | PUT | 0 | 0 | 83.04 | FALSE | 0 | 0 |
2025-07-03 | 290 | 0 | PUT | 0 | 0 | 82.02 | FALSE | 0 | 0 |
2025-07-03 | 295 | 0 | PUT | 0 | 0 | 78.57 | FALSE | 0 | 0 |
2025-07-03 | 300 | 1.33 | PUT | 0 | 11 | 76.28 | FALSE | 0 | 0 |
2025-07-03 | 305 | 0 | PUT | 0 | 0 | 71.66 | FALSE | 0 | 0 |
2025-07-03 | 310 | 0 | PUT | 0 | 0 | 67.06 | FALSE | 0 | 0 |
2025-07-03 | 315 | 0 | PUT | 0 | 0 | 49.5 | FALSE | 0 | 0 |
2025-07-03 | 320 | 0 | PUT | 0 | 0 | 65.37 | FALSE | 0 | 0 |
2025-07-03 | 325 | 1 | PUT | 20 | 72 | 52.91 | FALSE | -0.03 | -0.03 |
2025-07-03 | 330 | 1.1 | PUT | 1 | 3 | 51.17 | FALSE | 1.1 | 0 |
2025-07-03 | 335 | 2.3 | PUT | 0 | 24 | 50.23 | FALSE | 0 | 0 |
2025-07-03 | 340 | 2.06 | PUT | 0 | 22 | 50.69 | FALSE | 0 | 0 |
2025-07-03 | 345 | 2 | PUT | 2 | 32 | 49.43 | FALSE | 2 | 0 |
2025-07-03 | 350 | 2.35 | PUT | 3 | 54 | 48.49 | FALSE | -0.47 | -0.17 |
2025-07-03 | 355 | 2.01 | PUT | 1 | 8 | 48.3 | FALSE | -0.87 | -0.3 |
2025-07-03 | 360 | 3.17 | PUT | 2 | 40 | 48.24 | FALSE | -0.58 | -0.15 |
2025-07-03 | 365 | 3.71 | PUT | 6 | 11 | 47.75 | FALSE | -0.92 | -0.2 |
2025-07-03 | 370 | 5.5 | PUT | 0 | 22 | 47.33 | FALSE | 0 | 0 |
2025-07-03 | 375 | 5.52 | PUT | 5 | 41 | 45.13 | FALSE | -0.88 | -0.14 |
2025-07-03 | 380 | 6.3 | PUT | 5 | 18 | 46.49 | FALSE | -1.36 | -0.18 |
2025-07-03 | 385 | 7.8 | PUT | 2 | 65 | 46.29 | FALSE | -1.07 | -0.12 |
2025-07-03 | 390 | 9.36 | PUT | 1 | 26 | 46.04 | FALSE | -1.14 | -0.11 |
2025-07-03 | 395 | 10.6 | PUT | 5 | 32 | 45.57 | FALSE | -1.5 | -0.12 |
2025-07-03 | 400 | 13.3 | PUT | 86 | 487 | 45.51 | FALSE | -0.54 | -0.04 |
2025-07-03 | 405 | 14.47 | PUT | 77 | 117 | 45.14 | FALSE | -1.56 | -0.1 |
2025-07-03 | 410 | 17.33 | PUT | 77 | 561 | 44.76 | FALSE | -0.72 | -0.04 |
2025-07-03 | 415 | 18.89 | PUT | 17 | 180 | 44.48 | FALSE | -3.05 | -0.14 |
2025-07-03 | 420 | 21.15 | PUT | 11 | 87 | 44.78 | TRUE | -2.16 | -0.09 |
2025-07-03 | 425 | 23.15 | PUT | 10 | 17 | 44.66 | TRUE | 23.15 | 0 |
2025-07-03 | 430 | 30.93 | PUT | 0 | 2 | 44.28 | TRUE | 0 | 0 |
2025-07-03 | 435 | 0 | PUT | 0 | 0 | 44.39 | TRUE | 0 | 0 |
2025-07-03 | 440 | 0 | PUT | 0 | 0 | 43.33 | TRUE | 0 | 0 |
2025-07-03 | 445 | 0 | PUT | 0 | 0 | 43.38 | TRUE | 0 | 0 |
2025-07-03 | 450 | 0 | PUT | 0 | 0 | 42.69 | TRUE | 0 | 0 |
2025-07-03 | 455 | 0 | PUT | 0 | 0 | 44.42 | TRUE | 0 | 0 |
2025-07-03 | 460 | 0 | PUT | 0 | 0 | 44.15 | TRUE | 0 | 0 |
2025-07-03 | 465 | 0 | PUT | 0 | 0 | 44.94 | TRUE | 0 | 0 |
2025-07-03 | 470 | 0 | PUT | 0 | 0 | 45.13 | TRUE | 0 | 0 |
2025-07-03 | 475 | 0 | PUT | 0 | 0 | 44.12 | TRUE | 0 | 0 |
2025-07-03 | 480 | 0 | PUT | 0 | 0 | 44.08 | TRUE | 0 | 0 |
2025-07-03 | 485 | 0 | PUT | 0 | 0 | 44.07 | TRUE | 0 | 0 |
2025-07-03 | 490 | 0 | PUT | 0 | 0 | 41.74 | TRUE | 0 | 0 |
2025-07-03 | 495 | 0 | PUT | 0 | 0 | 44.45 | TRUE | 0 | 0 |
2025-07-03 | 500 | 0 | PUT | 0 | 0 | 45.87 | TRUE | 0 | 0 |
2025-07-03 | 505 | 0 | PUT | 0 | 0 | 38.26 | TRUE | 0 | 0 |
2025-07-03 | 510 | 0 | PUT | 0 | 0 | 60.42 | TRUE | 0 | 0 |
2025-07-03 | 515 | 0 | PUT | 0 | 0 | 63.93 | TRUE | 0 | 0 |
2025-07-03 | 520 | 0 | PUT | 0 | 0 | 44.59 | TRUE | 0 | 0 |
2025-07-03 | 525 | 0 | PUT | 0 | 0 | 67.22 | TRUE | 0 | 0 |
2025-07-03 | 530 | 0 | PUT | 0 | 0 | 49.28 | TRUE | 0 | 0 |
2025-07-03 | 535 | 0 | PUT | 0 | 0 | 48.11 | TRUE | 0 | 0 |
2025-07-03 | 540 | 0 | PUT | 0 | 0 | 50.19 | TRUE | 0 | 0 |
2025-07-03 | 545 | 0 | PUT | 0 | 0 | 74.47 | TRUE | 0 | 0 |
2025-07-03 | 550 | 0 | PUT | 0 | 0 | 55.32 | TRUE | 0 | 0 |
2025-07-11 | 245 | 0 | CALL | 0 | 0 | 86.39 | TRUE | 0 | 0 |
2025-07-11 | 250 | 0 | CALL | 0 | 0 | 71.79 | TRUE | 0 | 0 |
2025-07-11 | 255 | 0 | CALL | 0 | 0 | 65.78 | TRUE | 0 | 0 |
2025-07-11 | 260 | 0 | CALL | 0 | 0 | 79.53 | TRUE | 0 | 0 |
2025-07-11 | 265 | 0 | CALL | 0 | 0 | 59.27 | TRUE | 0 | 0 |
2025-07-11 | 270 | 0 | CALL | 0 | 0 | 58.27 | TRUE | 0 | 0 |
2025-07-11 | 275 | 0 | CALL | 0 | 0 | 58.73 | TRUE | 0 | 0 |
2025-07-11 | 280 | 0 | CALL | 0 | 0 | 57.27 | TRUE | 0 | 0 |
2025-07-11 | 285 | 0 | CALL | 0 | 0 | 89.22 | TRUE | 0 | 0 |
2025-07-11 | 290 | 0 | CALL | 0 | 0 | 55.21 | TRUE | 0 | 0 |
2025-07-11 | 295 | 0 | CALL | 0 | 0 | 54.41 | TRUE | 0 | 0 |
2025-07-11 | 300 | 0 | CALL | 0 | 0 | 54.15 | TRUE | 0 | 0 |
2025-07-11 | 305 | 0 | CALL | 0 | 0 | 61.17 | TRUE | 0 | 0 |
2025-07-11 | 310 | 0 | CALL | 0 | 0 | 51.49 | TRUE | 0 | 0 |
2025-07-11 | 315 | 0 | CALL | 0 | 0 | 57.32 | TRUE | 0 | 0 |
2025-07-11 | 320 | 0 | CALL | 0 | 0 | 53.99 | TRUE | 0 | 0 |
2025-07-11 | 325 | 0 | CALL | 0 | 0 | 53.65 | TRUE | 0 | 0 |
2025-07-11 | 330 | 0 | CALL | 0 | 0 | 52.86 | TRUE | 0 | 0 |
2025-07-11 | 335 | 0 | CALL | 0 | 0 | 50.34 | TRUE | 0 | 0 |
2025-07-11 | 340 | 0 | CALL | 0 | 0 | 49.39 | TRUE | 0 | 0 |
2025-07-11 | 345 | 0 | CALL | 0 | 0 | 48.92 | TRUE | 0 | 0 |
2025-07-11 | 350 | 57.9 | CALL | 0 | 1 | 46.8 | TRUE | 0 | 0 |
2025-07-11 | 355 | 0 | CALL | 0 | 0 | 46.3 | TRUE | 0 | 0 |
2025-07-11 | 360 | 0 | CALL | 0 | 0 | 45.41 | TRUE | 0 | 0 |
2025-07-11 | 365 | 0 | CALL | 0 | 0 | 45.1 | TRUE | 0 | 0 |
2025-07-11 | 370 | 0 | CALL | 0 | 0 | 44.74 | TRUE | 0 | 0 |
2025-07-11 | 375 | 0 | CALL | 0 | 0 | 44.06 | TRUE | 0 | 0 |
2025-07-11 | 380 | 37.1 | CALL | 0 | 1 | 43.73 | TRUE | 0 | 0 |
2025-07-11 | 385 | 0 | CALL | 0 | 0 | 43.3 | TRUE | 0 | 0 |
2025-07-11 | 390 | 0 | CALL | 0 | 0 | 43.06 | TRUE | 0 | 0 |
2025-07-11 | 395 | 34.06 | CALL | 0 | 3 | 42.79 | TRUE | 0 | 0 |
2025-07-11 | 400 | 31.44 | CALL | 1 | 1 | 43.14 | TRUE | 31.44 | 0 |
2025-07-11 | 405 | 25.7 | CALL | 0 | 15 | 42.25 | TRUE | 0 | 0 |
2025-07-11 | 410 | 28.6 | CALL | 5 | 5 | 42.11 | TRUE | 3.1 | 0.12 |
2025-07-11 | 415 | 20.7 | CALL | 0 | 1 | 41.56 | TRUE | 0 | 0 |
2025-07-11 | 420 | 21.7 | CALL | 7 | 1 | 41.5 | FALSE | 21.7 | 0 |
2025-07-11 | 425 | 21.19 | CALL | 2 | 13 | 41.18 | FALSE | 3.74 | 0.21 |
2025-07-11 | 430 | 18.89 | CALL | 2 | 18 | 41.1 | FALSE | 2.64 | 0.16 |
2025-07-11 | 435 | 0 | CALL | 0 | 0 | 40.98 | FALSE | 0 | 0 |
2025-07-11 | 440 | 14.19 | CALL | 2 | 3 | 40.87 | FALSE | 14.19 | 0 |
2025-07-11 | 445 | 0 | CALL | 0 | 0 | 40.79 | FALSE | 0 | 0 |
2025-07-11 | 450 | 10 | CALL | 3 | 1 | 42.15 | FALSE | 0.55 | 0.06 |
2025-07-11 | 455 | 0 | CALL | 0 | 0 | 40.71 | FALSE | 0 | 0 |
2025-07-11 | 460 | 8.5 | CALL | 5 | 9 | 40.52 | FALSE | 1.55 | 0.22 |
2025-07-11 | 465 | 6 | CALL | 0 | 20 | 40.24 | FALSE | 0 | 0 |
2025-07-11 | 470 | 0 | CALL | 0 | 0 | 40.33 | FALSE | 0 | 0 |
2025-07-11 | 475 | 5.47 | CALL | 4 | 7 | 37.56 | FALSE | 0.85 | 0.18 |
2025-07-11 | 480 | 3.13 | CALL | 0 | 1 | 39.72 | FALSE | 0 | 0 |
2025-07-11 | 485 | 3.48 | CALL | 0 | 2 | 40.45 | FALSE | 0 | 0 |
2025-07-11 | 490 | 3.09 | CALL | 1 | 8 | 41.7 | FALSE | 0.3 | 0.11 |
2025-07-11 | 495 | 2.65 | CALL | 5 | 6 | 39.78 | FALSE | 2.65 | 0 |
2025-07-11 | 500 | 0 | CALL | 0 | 0 | 37.9 | FALSE | 0 | 0 |
2025-07-11 | 505 | 0 | CALL | 0 | 0 | 40.12 | FALSE | 0 | 0 |
2025-07-11 | 510 | 0 | CALL | 0 | 0 | 38.79 | FALSE | 0 | 0 |
2025-07-11 | 515 | 0 | CALL | 0 | 0 | 44.28 | FALSE | 0 | 0 |
2025-07-11 | 520 | 0 | CALL | 0 | 0 | 44.03 | FALSE | 0 | 0 |
2025-07-11 | 525 | 0 | CALL | 0 | 0 | 43.84 | FALSE | 0 | 0 |
2025-07-11 | 530 | 0 | CALL | 0 | 0 | 49.65 | FALSE | 0 | 0 |
2025-07-11 | 535 | 0 | CALL | 0 | 0 | 50.68 | FALSE | 0 | 0 |
2025-07-11 | 540 | 0 | CALL | 0 | 0 | 52.52 | FALSE | 0 | 0 |
2025-07-11 | 545 | 0 | CALL | 0 | 0 | 56.04 | FALSE | 0 | 0 |
2025-07-11 | 550 | 0 | CALL | 0 | 0 | 53.28 | FALSE | 0 | 0 |
2025-07-11 | 245 | 0 | PUT | 0 | 0 | 102.1 | FALSE | 0 | 0 |
2025-07-11 | 250 | 0 | PUT | 0 | 0 | 91.26 | FALSE | 0 | 0 |
2025-07-11 | 255 | 0 | PUT | 0 | 0 | 96.91 | FALSE | 0 | 0 |
2025-07-11 | 260 | 0 | PUT | 0 | 0 | 91.36 | FALSE | 0 | 0 |
2025-07-11 | 265 | 0 | PUT | 0 | 0 | 82.72 | FALSE | 0 | 0 |
2025-07-11 | 270 | 0 | PUT | 0 | 0 | 87.54 | FALSE | 0 | 0 |
2025-07-11 | 275 | 0 | PUT | 0 | 0 | 78.4 | FALSE | 0 | 0 |
2025-07-11 | 280 | 0 | PUT | 0 | 0 | 74.63 | FALSE | 0 | 0 |
2025-07-11 | 285 | 0 | PUT | 0 | 0 | 72.54 | FALSE | 0 | 0 |
2025-07-11 | 290 | 1.7 | PUT | 0 | 1 | 69.65 | FALSE | 0 | 0 |
2025-07-11 | 295 | 0 | PUT | 0 | 0 | 73.4 | FALSE | 0 | 0 |
2025-07-11 | 300 | 0 | PUT | 0 | 0 | 67.8 | FALSE | 0 | 0 |
2025-07-11 | 305 | 0 | PUT | 0 | 0 | 62.56 | FALSE | 0 | 0 |
2025-07-11 | 310 | 0 | PUT | 0 | 0 | 65.75 | FALSE | 0 | 0 |
2025-07-11 | 315 | 1.47 | PUT | 0 | 1 | 58.14 | FALSE | 0 | 0 |
2025-07-11 | 320 | 2.04 | PUT | 0 | 3 | 60.96 | FALSE | 0 | 0 |
2025-07-11 | 325 | 1.84 | PUT | 0 | 2 | 53.99 | FALSE | 0 | 0 |
2025-07-11 | 330 | 2.13 | PUT | 0 | 4 | 52.28 | FALSE | 0 | 0 |
2025-07-11 | 335 | 2.88 | PUT | 0 | 2 | 48.74 | FALSE | 0 | 0 |
2025-07-11 | 340 | 2.5 | PUT | 0 | 8 | 43.38 | FALSE | 0 | 0 |
2025-07-11 | 345 | 2.92 | PUT | 0 | 10 | 46.44 | FALSE | 0 | 0 |
2025-07-11 | 350 | 2.95 | PUT | 1 | 24 | 45.7 | FALSE | -0.28 | -0.09 |
2025-07-11 | 355 | 3.85 | PUT | 0 | 5 | 44.77 | FALSE | 0 | 0 |
2025-07-11 | 360 | 6.34 | PUT | 0 | 9 | 44.66 | FALSE | 0 | 0 |
2025-07-11 | 365 | 5.78 | PUT | 0 | 1 | 44.21 | FALSE | 0 | 0 |
2025-07-11 | 370 | 4.57 | PUT | 4 | 19 | 43.9 | FALSE | -1.03 | -0.18 |
2025-07-11 | 375 | 6.1 | PUT | 1 | 9 | 43.46 | FALSE | -1.1 | -0.15 |
2025-07-11 | 380 | 7.37 | PUT | 4 | 8 | 42.83 | FALSE | 7.37 | 0 |
2025-07-11 | 385 | 8.57 | PUT | 8 | 5 | 42.91 | FALSE | -0.92 | -0.1 |
2025-07-11 | 390 | 15.07 | PUT | 0 | 1 | 42.6 | FALSE | 0 | 0 |
2025-07-11 | 395 | 11.35 | PUT | 1 | 11 | 42.38 | FALSE | -1.75 | -0.13 |
2025-07-11 | 400 | 14.3 | PUT | 0 | 14 | 42.74 | FALSE | 0 | 0 |
2025-07-11 | 405 | 21.53 | PUT | 0 | 21 | 41.9 | FALSE | 0 | 0 |
2025-07-11 | 410 | 18.7 | PUT | 0 | 4 | 41.73 | FALSE | 0 | 0 |
2025-07-11 | 415 | 30.73 | PUT | 0 | 2 | 41.2 | FALSE | 0 | 0 |
2025-07-11 | 420 | 20.76 | PUT | 2 | 0 | 40.37 | TRUE | 20.76 | 0 |
2025-07-11 | 425 | 23.88 | PUT | 3 | 0 | 41.31 | TRUE | 23.88 | 0 |
2025-07-11 | 430 | 0 | PUT | 0 | 0 | 40.93 | TRUE | 0 | 0 |
2025-07-11 | 435 | 0 | PUT | 0 | 0 | 40.88 | TRUE | 0 | 0 |
2025-07-11 | 440 | 0 | PUT | 0 | 0 | 40.86 | TRUE | 0 | 0 |
2025-07-11 | 445 | 0 | PUT | 0 | 0 | 41.02 | TRUE | 0 | 0 |
2025-07-11 | 450 | 0 | PUT | 0 | 0 | 39.11 | TRUE | 0 | 0 |
2025-07-11 | 455 | 46.5 | PUT | 0 | 1 | 40.89 | TRUE | 0 | 0 |
2025-07-11 | 460 | 0 | PUT | 0 | 0 | 40.83 | TRUE | 0 | 0 |
2025-07-11 | 465 | 0 | PUT | 0 | 0 | 41.04 | TRUE | 0 | 0 |
2025-07-11 | 470 | 0 | PUT | 0 | 0 | 40.87 | TRUE | 0 | 0 |
2025-07-11 | 475 | 0 | PUT | 0 | 0 | 40.6 | TRUE | 0 | 0 |
2025-07-11 | 480 | 0 | PUT | 0 | 0 | 41.14 | TRUE | 0 | 0 |
2025-07-11 | 485 | 0 | PUT | 0 | 0 | 41.26 | TRUE | 0 | 0 |
2025-07-11 | 490 | 0 | PUT | 0 | 0 | 41.63 | TRUE | 0 | 0 |
2025-07-11 | 495 | 0 | PUT | 0 | 0 | 40.5 | TRUE | 0 | 0 |
2025-07-11 | 500 | 0 | PUT | 0 | 0 | 41.26 | TRUE | 0 | 0 |
2025-07-11 | 505 | 0 | PUT | 0 | 0 | 41 | TRUE | 0 | 0 |
2025-07-11 | 510 | 0 | PUT | 0 | 0 | 36.56 | TRUE | 0 | 0 |
2025-07-11 | 515 | 0 | PUT | 0 | 0 | 58.42 | TRUE | 0 | 0 |
2025-07-11 | 520 | 0 | PUT | 0 | 0 | 57.79 | TRUE | 0 | 0 |
2025-07-11 | 525 | 0 | PUT | 0 | 0 | 44.35 | TRUE | 0 | 0 |
2025-07-11 | 530 | 0 | PUT | 0 | 0 | 45.51 | TRUE | 0 | 0 |
2025-07-11 | 535 | 0 | PUT | 0 | 0 | 62.48 | TRUE | 0 | 0 |
2025-07-11 | 540 | 0 | PUT | 0 | 0 | 47.68 | TRUE | 0 | 0 |
2025-07-11 | 545 | 0 | PUT | 0 | 0 | 65.74 | TRUE | 0 | 0 |
2025-07-11 | 550 | 0 | PUT | 0 | 0 | 67.32 | TRUE | 0 | 0 |
2025-07-18 | 210 | 205.92 | CALL | 0 | 10 | 80.09 | TRUE | 0 | 0 |
2025-07-18 | 215 | 0 | CALL | 0 | 14 | 60.57 | TRUE | 0 | 0 |
2025-07-18 | 220 | 0 | CALL | 0 | 35 | 75.01 | TRUE | 0 | 0 |
2025-07-18 | 225 | 0 | CALL | 0 | 4 | 72.56 | TRUE | 0 | 0 |
2025-07-18 | 230 | 0 | CALL | 0 | 0 | 74.41 | TRUE | 0 | 0 |
2025-07-18 | 235 | 0 | CALL | 0 | 4 | 63.22 | TRUE | 0 | 0 |
2025-07-18 | 240 | 0 | CALL | 0 | 1 | 75.11 | TRUE | 0 | 0 |
2025-07-18 | 245 | 0 | CALL | 0 | 0 | 66.29 | TRUE | 0 | 0 |
2025-07-18 | 250 | 0 | CALL | 0 | 0 | 56.81 | TRUE | 0 | 0 |
2025-07-18 | 255 | 0 | CALL | 0 | 0 | 64.7 | TRUE | 0 | 0 |
2025-07-18 | 260 | 0 | CALL | 0 | 0 | 59.51 | TRUE | 0 | 0 |
2025-07-18 | 265 | 0 | CALL | 0 | 0 | 69.12 | TRUE | 0 | 0 |
2025-07-18 | 270 | 0 | CALL | 0 | 0 | 68.55 | TRUE | 0 | 0 |
2025-07-18 | 275 | 0 | CALL | 0 | 0 | 61.72 | TRUE | 0 | 0 |
2025-07-18 | 280 | 0 | CALL | 0 | 11 | 63.28 | TRUE | 0 | 0 |
2025-07-18 | 285 | 0 | CALL | 0 | 0 | 64.47 | TRUE | 0 | 0 |
2025-07-18 | 290 | 0 | CALL | 0 | 4 | 60.79 | TRUE | 0 | 0 |
2025-07-18 | 295 | 0 | CALL | 0 | 2 | 61.62 | TRUE | 0 | 0 |
2025-07-18 | 300 | 113.76 | CALL | 0 | 18 | 55.5 | TRUE | 0 | 0 |
2025-07-18 | 305 | 0 | CALL | 0 | 2 | 58.83 | TRUE | 0 | 0 |
2025-07-18 | 310 | 0 | CALL | 0 | 34 | 49.7 | TRUE | 0 | 0 |
2025-07-18 | 315 | 98.86 | CALL | 0 | 8 | 51.46 | TRUE | 0 | 0 |
2025-07-18 | 320 | 93.59 | CALL | 0 | 95 | 49.26 | TRUE | 0 | 0 |
2025-07-18 | 325 | 0 | CALL | 0 | 17 | 51.27 | TRUE | 0 | 0 |
2025-07-18 | 330 | 0 | CALL | 0 | 63 | 48.65 | TRUE | 0 | 0 |
2025-07-18 | 335 | 0 | CALL | 0 | 2 | 50.12 | TRUE | 0 | 0 |
2025-07-18 | 340 | 80.25 | CALL | 0 | 80 | 46.34 | TRUE | 0 | 0 |
2025-07-18 | 345 | 59.85 | CALL | 0 | 14 | 47.08 | TRUE | 0 | 0 |
2025-07-18 | 350 | 68.4 | CALL | 0 | 110 | 45.56 | TRUE | 0 | 0 |
2025-07-18 | 355 | 0 | CALL | 0 | 17 | 44.94 | TRUE | 0 | 0 |
2025-07-18 | 360 | 47.73 | CALL | 0 | 205 | 44.54 | TRUE | 0 | 0 |
2025-07-18 | 365 | 56.96 | CALL | 0 | 31 | 44.08 | TRUE | 0 | 0 |
2025-07-18 | 370 | 53.16 | CALL | 0 | 346 | 43.29 | TRUE | 0 | 0 |
2025-07-18 | 375 | 54.24 | CALL | 2 | 38 | 43.18 | TRUE | 4.34 | 0.09 |
2025-07-18 | 380 | 49.26 | CALL | 1 | 386 | 42.7 | TRUE | 49.26 | 0 |
2025-07-18 | 385 | 43.45 | CALL | 27 | 87 | 44.03 | TRUE | 1.4 | 0.03 |
2025-07-18 | 390 | 43.25 | CALL | 6 | 367 | 41.47 | TRUE | 4.1 | 0.1 |
2025-07-18 | 395 | 36.65 | CALL | 1 | 107 | 41.25 | TRUE | 1.3 | 0.04 |
2025-07-18 | 400 | 33.4 | CALL | 14 | 532 | 41.29 | TRUE | 1.3 | 0.04 |
2025-07-18 | 405 | 31.88 | CALL | 6 | 120 | 41.8 | TRUE | 2.78 | 0.1 |
2025-07-18 | 410 | 26.36 | CALL | 16 | 477 | 40.02 | TRUE | 0.33 | 0.01 |
2025-07-18 | 415 | 23.72 | CALL | 41 | 140 | 39.8 | TRUE | 0.5 | 0.02 |
2025-07-18 | 420 | 21.34 | CALL | 103 | 375 | 39.74 | FALSE | 0.24 | 0.01 |
2025-07-18 | 425 | 19.95 | CALL | 19 | 314 | 39.85 | FALSE | 1.35 | 0.07 |
2025-07-18 | 430 | 18.2 | CALL | 30 | 285 | 39.82 | FALSE | 1.65 | 0.1 |
2025-07-18 | 435 | 16.48 | CALL | 15 | 201 | 41.85 | FALSE | 1.93 | 0.13 |
2025-07-18 | 440 | 13.35 | CALL | 23 | 275 | 38.86 | FALSE | 0.3 | 0.02 |
2025-07-18 | 445 | 11.5 | CALL | 9 | 343 | 38.62 | FALSE | -0.16 | -0.01 |
2025-07-18 | 450 | 10.1 | CALL | 28 | 584 | 38.57 | FALSE | 0.15 | 0.02 |
2025-07-18 | 455 | 9.38 | CALL | 17 | 658 | 39.65 | FALSE | 0.48 | 0.05 |
2025-07-18 | 460 | 7.68 | CALL | 28 | 741 | 38.42 | FALSE | 0.05 | 0.01 |
2025-07-18 | 465 | 8.3 | CALL | 3 | 111 | 38.15 | FALSE | 1.6 | 0.24 |
2025-07-18 | 470 | 6.2 | CALL | 11 | 239 | 38.45 | FALSE | 0.4 | 0.07 |
2025-07-18 | 475 | 5.17 | CALL | 8 | 183 | 38.79 | FALSE | 0.23 | 0.05 |
2025-07-18 | 480 | 4.33 | CALL | 12 | 309 | 38.38 | FALSE | 0.06 | 0.01 |
2025-07-18 | 485 | 4.26 | CALL | 23 | 208 | 40.02 | FALSE | 0.48 | 0.13 |
2025-07-18 | 490 | 3.68 | CALL | 33 | 120 | 38.65 | FALSE | 0.33 | 0.1 |
2025-07-18 | 495 | 3.15 | CALL | 2 | 119 | 36.92 | FALSE | 0.32 | 0.11 |
2025-07-18 | 500 | 2.42 | CALL | 242 | 316 | 38.75 | FALSE | 0.05 | 0.02 |
2025-07-18 | 505 | 2.38 | CALL | 2 | 318 | 37.48 | FALSE | 0.33 | 0.16 |
2025-07-18 | 510 | 2.2 | CALL | 6 | 252 | 40.84 | FALSE | 2.2 | 0 |
2025-07-18 | 515 | 1.56 | CALL | 0 | 55 | 39.86 | FALSE | 0 | 0 |
2025-07-18 | 520 | 1.43 | CALL | 33 | 130 | 39.77 | FALSE | 0.06 | 0.04 |
2025-07-18 | 525 | 1.48 | CALL | 1 | 86 | 41.39 | FALSE | 1.48 | 0 |
2025-07-18 | 530 | 1.12 | CALL | 23 | 105 | 40.41 | FALSE | 1.12 | 0 |
2025-07-18 | 535 | 0.93 | CALL | 0 | 48 | 37.21 | FALSE | 0 | 0 |
2025-07-18 | 540 | 1.03 | CALL | 0 | 41 | 37.86 | FALSE | 0 | 0 |
2025-07-18 | 545 | 0.59 | CALL | 0 | 44 | 41.65 | FALSE | 0 | 0 |
2025-07-18 | 550 | 0.57 | CALL | 17 | 334 | 40.35 | FALSE | 0.04 | 0.08 |
2025-07-18 | 555 | 0 | CALL | 0 | 47 | 44.06 | FALSE | 0 | 0 |
2025-07-18 | 560 | 0 | CALL | 0 | 35 | 44.11 | FALSE | 0 | 0 |
2025-07-18 | 565 | 0 | CALL | 0 | 31 | 44.94 | FALSE | 0 | 0 |
2025-07-18 | 570 | 0 | CALL | 0 | 12 | 45.68 | FALSE | 0 | 0 |
2025-07-18 | 575 | 0 | CALL | 0 | 4 | 46.44 | FALSE | 0 | 0 |
2025-07-18 | 580 | 0.39 | CALL | 10 | 33 | 44.12 | FALSE | 0.39 | 0 |
2025-07-18 | 585 | 0 | CALL | 0 | 16 | 46.78 | FALSE | 0 | 0 |
2025-07-18 | 590 | 0.2 | CALL | 0 | 30 | 48.93 | FALSE | 0 | 0 |
2025-07-18 | 595 | 0 | CALL | 0 | 8 | 48.44 | FALSE | 0 | 0 |
2025-07-18 | 600 | 0 | CALL | 0 | 38 | 48.06 | FALSE | 0 | 0 |
2025-07-18 | 605 | 0 | CALL | 0 | 5 | 49.94 | FALSE | 0 | 0 |
2025-07-18 | 610 | 0 | CALL | 0 | 13 | 52.25 | FALSE | 0 | 0 |
2025-07-18 | 615 | 0 | CALL | 0 | 7 | 51.04 | FALSE | 0 | 0 |
2025-07-18 | 620 | 0 | CALL | 0 | 16 | 53.81 | FALSE | 0 | 0 |
2025-07-18 | 625 | 0 | CALL | 0 | 20 | 51.63 | FALSE | 0 | 0 |
2025-07-18 | 640 | 0.01 | CALL | 0 | 26 | 58.52 | FALSE | 0 | 0 |
2025-07-18 | 660 | 0 | CALL | 0 | 41 | 61.76 | FALSE | 0 | 0 |
2025-07-18 | 680 | 0 | CALL | 0 | 8 | 63.21 | FALSE | 0 | 0 |
2025-07-18 | 700 | 0 | CALL | 0 | 156 | 67.94 | FALSE | 0 | 0 |
2025-07-18 | 720 | 0 | CALL | 0 | 9 | 71 | FALSE | 0 | 0 |
2025-07-18 | 740 | 0 | CALL | 0 | 21 | 73.95 | FALSE | 0 | 0 |
2025-07-18 | 760 | 0.06 | CALL | 0 | 2 | 76.8 | FALSE | 0 | 0 |
2025-07-18 | 780 | 0.09 | CALL | 0 | 72 | 79.55 | FALSE | 0 | 0 |
2025-07-18 | 800 | 0 | CALL | 0 | 147 | 65.81 | FALSE | 0 | 0 |
2025-07-18 | 820 | 0 | CALL | 0 | 15 | 69.85 | FALSE | 0 | 0 |
2025-07-18 | 210 | 0.13 | PUT | 0 | 31 | 94.61 | FALSE | 0 | 0 |
2025-07-18 | 215 | 0 | PUT | 0 | 20 | 91.78 | FALSE | 0 | 0 |
2025-07-18 | 220 | 0 | PUT | 0 | 45 | 88.9 | FALSE | 0 | 0 |
2025-07-18 | 225 | 0 | PUT | 0 | 20 | 86.19 | FALSE | 0 | 0 |
2025-07-18 | 230 | 0.3 | PUT | 0 | 11 | 83.63 | FALSE | 0 | 0 |
2025-07-18 | 235 | 0 | PUT | 0 | 0 | 81.02 | FALSE | 0 | 0 |
2025-07-18 | 240 | 0 | PUT | 0 | 20 | 78.55 | FALSE | 0 | 0 |
2025-07-18 | 245 | 0 | PUT | 0 | 0 | 76.12 | FALSE | 0 | 0 |
2025-07-18 | 250 | 0 | PUT | 0 | 56 | 71.66 | FALSE | 0 | 0 |
2025-07-18 | 255 | 0 | PUT | 0 | 0 | 71.45 | FALSE | 0 | 0 |
2025-07-18 | 260 | 0 | PUT | 0 | 23 | 68.96 | FALSE | 0 | 0 |
2025-07-18 | 265 | 0 | PUT | 0 | 2 | 67.06 | FALSE | 0 | 0 |
2025-07-18 | 270 | 0.39 | PUT | 0 | 114 | 65.01 | FALSE | 0 | 0 |
2025-07-18 | 275 | 0.66 | PUT | 0 | 6 | 62.89 | FALSE | 0 | 0 |
2025-07-18 | 280 | 0.35 | PUT | 0 | 185 | 62.51 | FALSE | 0 | 0 |
2025-07-18 | 285 | 0 | PUT | 0 | 9 | 59.27 | FALSE | 0 | 0 |
2025-07-18 | 290 | 0.71 | PUT | 0 | 164 | 57.41 | FALSE | 0 | 0 |
2025-07-18 | 295 | 0.75 | PUT | 0 | 72 | 56.23 | FALSE | 0 | 0 |
2025-07-18 | 300 | 0.67 | PUT | 6 | 182 | 50.51 | FALSE | -0.09 | -0.12 |
2025-07-18 | 305 | 1 | PUT | 1 | 73 | 51.9 | FALSE | 1 | 0 |
2025-07-18 | 310 | 1.46 | PUT | 0 | 601 | 51.4 | FALSE | 0 | 0 |
2025-07-18 | 315 | 1.05 | PUT | 1 | 113 | 47.81 | FALSE | 1.05 | 0 |
2025-07-18 | 320 | 1.49 | PUT | 1 | 555 | 48.94 | FALSE | 0.02 | 0.01 |
2025-07-18 | 325 | 1.51 | PUT | 3 | 121 | 46.73 | FALSE | -0.27 | -0.15 |
2025-07-18 | 330 | 1.74 | PUT | 10 | 672 | 45.84 | FALSE | -0.27 | -0.13 |
2025-07-18 | 335 | 2.04 | PUT | 4 | 158 | 45.15 | FALSE | -0.33 | -0.14 |
2025-07-18 | 340 | 2.4 | PUT | 12 | 718 | 45.45 | FALSE | -0.39 | -0.14 |
2025-07-18 | 345 | 3 | PUT | 3 | 156 | 44.7 | FALSE | -0.25 | -0.08 |
2025-07-18 | 350 | 3.28 | PUT | 30 | 568 | 44.38 | FALSE | -0.47 | -0.13 |
2025-07-18 | 355 | 3.84 | PUT | 17 | 1491 | 43.77 | FALSE | -0.56 | -0.13 |
2025-07-18 | 360 | 4.87 | PUT | 39 | 1550 | 43.37 | FALSE | -0.28 | -0.05 |
2025-07-18 | 365 | 5.2 | PUT | 16 | 124 | 42.79 | FALSE | -0.83 | -0.14 |
2025-07-18 | 370 | 6.6 | PUT | 42 | 900 | 42.53 | FALSE | -0.41 | -0.06 |
2025-07-18 | 375 | 7.88 | PUT | 48 | 148 | 41.98 | FALSE | -0.08 | -0.01 |
2025-07-18 | 380 | 9.11 | PUT | 52 | 998 | 41.68 | FALSE | -0.03 | -0 |
2025-07-18 | 385 | 9.85 | PUT | 33 | 267 | 40.8 | FALSE | -0.8 | -0.08 |
2025-07-18 | 390 | 11.4 | PUT | 7 | 398 | 40.67 | FALSE | -0.85 | -0.07 |
2025-07-18 | 395 | 12.26 | PUT | 8 | 140 | 40.75 | FALSE | -1.54 | -0.11 |
2025-07-18 | 400 | 13.75 | PUT | 87 | 1117 | 40.5 | FALSE | -1.85 | -0.12 |
2025-07-18 | 405 | 16.22 | PUT | 38 | 143 | 40.17 | FALSE | -1.48 | -0.08 |
2025-07-18 | 410 | 18.4 | PUT | 74 | 212 | 39.95 | FALSE | -1.45 | -0.07 |
2025-07-18 | 415 | 20.84 | PUT | 55 | 312 | 39.6 | FALSE | -1.46 | -0.07 |
2025-07-18 | 420 | 22.51 | PUT | 58 | 660 | 39.2 | TRUE | -2.14 | -0.09 |
2025-07-18 | 425 | 25.51 | PUT | 1 | 196 | 37.09 | TRUE | -1.99 | -0.07 |
2025-07-18 | 430 | 28.65 | PUT | 7 | 292 | 39.06 | TRUE | -2.3 | -0.07 |
2025-07-18 | 435 | 33.55 | PUT | 0 | 135 | 38.98 | TRUE | 0 | 0 |
2025-07-18 | 440 | 35.05 | PUT | 2 | 106 | 37.03 | TRUE | 35.05 | 0 |
2025-07-18 | 445 | 47.5 | PUT | 0 | 159 | 38.75 | TRUE | 0 | 0 |
2025-07-18 | 450 | 56.05 | PUT | 0 | 39 | 38.26 | TRUE | 0 | 0 |
2025-07-18 | 455 | 0 | PUT | 0 | 10 | 38.87 | TRUE | 0 | 0 |
2025-07-18 | 460 | 48.34 | PUT | 5 | 17 | 38.06 | TRUE | 48.34 | 0 |
2025-07-18 | 465 | 57.55 | PUT | 0 | 4 | 38.23 | TRUE | 0 | 0 |
2025-07-18 | 470 | 0 | PUT | 0 | 1 | 38.27 | TRUE | 0 | 0 |
2025-07-18 | 475 | 76.28 | PUT | 0 | 1 | 38.3 | TRUE | 0 | 0 |
2025-07-18 | 480 | 69.77 | PUT | 0 | 1 | 38.95 | TRUE | 0 | 0 |
2025-07-18 | 485 | 0 | PUT | 0 | 0 | 39.85 | TRUE | 0 | 0 |
2025-07-18 | 490 | 0 | PUT | 0 | 2 | 38.8 | TRUE | 0 | 0 |
2025-07-18 | 495 | 0 | PUT | 0 | 0 | 37.94 | TRUE | 0 | 0 |
2025-07-18 | 500 | 0 | PUT | 0 | 0 | 39.54 | TRUE | 0 | 0 |
2025-07-18 | 505 | 0 | PUT | 0 | 0 | 38.68 | TRUE | 0 | 0 |
2025-07-18 | 510 | 0 | PUT | 0 | 0 | 34.47 | TRUE | 0 | 0 |
2025-07-18 | 515 | 0 | PUT | 0 | 0 | 36.67 | TRUE | 0 | 0 |
2025-07-18 | 520 | 0 | PUT | 0 | 0 | 41.1 | TRUE | 0 | 0 |
2025-07-18 | 525 | 0 | PUT | 0 | 0 | 55.57 | TRUE | 0 | 0 |
2025-07-18 | 530 | 0 | PUT | 0 | 0 | 39.09 | TRUE | 0 | 0 |
2025-07-18 | 535 | 0 | PUT | 0 | 0 | 42.91 | TRUE | 0 | 0 |
2025-07-18 | 540 | 0 | PUT | 0 | 0 | 44.75 | TRUE | 0 | 0 |
2025-07-18 | 545 | 0 | PUT | 0 | 0 | 46.54 | TRUE | 0 | 0 |
2025-07-18 | 550 | 0 | PUT | 0 | 0 | 65.93 | TRUE | 0 | 0 |
2025-07-18 | 555 | 0 | PUT | 0 | 0 | 47.18 | TRUE | 0 | 0 |
2025-07-18 | 560 | 0 | PUT | 0 | 0 | 49.7 | TRUE | 0 | 0 |
2025-07-18 | 565 | 0 | PUT | 0 | 0 | 48.58 | TRUE | 0 | 0 |
2025-07-18 | 570 | 154.61 | PUT | 0 | 0 | 56.3 | TRUE | 0 | 0 |
2025-07-18 | 575 | 0 | PUT | 0 | 0 | 50.87 | TRUE | 0 | 0 |
2025-07-18 | 580 | 0 | PUT | 0 | 0 | 71.84 | TRUE | 0 | 0 |
2025-07-18 | 585 | 0 | PUT | 0 | 0 | 54.92 | TRUE | 0 | 0 |
2025-07-18 | 590 | 0 | PUT | 0 | 0 | 54.2 | TRUE | 0 | 0 |
2025-07-18 | 595 | 0 | PUT | 0 | 0 | 60.32 | TRUE | 0 | 0 |
2025-07-18 | 600 | 0 | PUT | 0 | 0 | 55.09 | TRUE | 0 | 0 |
2025-07-18 | 605 | 0 | PUT | 0 | 0 | 78.38 | TRUE | 0 | 0 |
2025-07-18 | 610 | 0 | PUT | 0 | 0 | 61.09 | TRUE | 0 | 0 |
2025-07-18 | 615 | 0 | PUT | 0 | 0 | 66.44 | TRUE | 0 | 0 |
2025-07-18 | 620 | 0 | PUT | 0 | 0 | 62.13 | TRUE | 0 | 0 |
2025-07-18 | 625 | 0 | PUT | 0 | 0 | 84.18 | TRUE | 0 | 0 |
2025-07-18 | 640 | 0 | PUT | 0 | 0 | 67.36 | TRUE | 0 | 0 |
2025-07-18 | 660 | 0 | PUT | 0 | 0 | 92.14 | TRUE | 0 | 0 |
2025-07-18 | 680 | 0 | PUT | 0 | 0 | 75.18 | TRUE | 0 | 0 |
2025-07-18 | 700 | 0 | PUT | 0 | 0 | 78.89 | TRUE | 0 | 0 |
2025-07-18 | 720 | 0 | PUT | 0 | 0 | 82.48 | TRUE | 0 | 0 |
2025-07-18 | 740 | 0 | PUT | 0 | 0 | 83.3 | TRUE | 0 | 0 |
2025-07-18 | 760 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
2025-07-18 | 780 | 0 | PUT | 0 | 0 | 89.13 | TRUE | 0 | 0 |
2025-07-18 | 800 | 0 | PUT | 0 | 0 | 95.76 | TRUE | 0 | 0 |
2025-07-18 | 820 | 0 | PUT | 0 | 0 | 96.58 | TRUE | 0 | 0 |
2025-07-25 | 345 | 0 | CALL | 0 | 0 | 44.92 | TRUE | 0 | 0 |
2025-07-25 | 350 | 0 | CALL | 0 | 0 | 43.35 | TRUE | 0 | 0 |
2025-07-25 | 355 | 0 | CALL | 0 | 0 | 45.46 | TRUE | 0 | 0 |
2025-07-25 | 360 | 0 | CALL | 0 | 0 | 42.51 | TRUE | 0 | 0 |
2025-07-25 | 365 | 0 | CALL | 0 | 0 | 42.89 | TRUE | 0 | 0 |
2025-07-25 | 370 | 0 | CALL | 0 | 0 | 42.21 | TRUE | 0 | 0 |
2025-07-25 | 375 | 0 | CALL | 0 | 0 | 42.14 | TRUE | 0 | 0 |
2025-07-25 | 380 | 0 | CALL | 0 | 0 | 40.02 | TRUE | 0 | 0 |
2025-07-25 | 385 | 45.78 | CALL | 1 | 0 | 44.95 | TRUE | 45.78 | 0 |
2025-07-25 | 390 | 0 | CALL | 0 | 0 | 40.47 | TRUE | 0 | 0 |
2025-07-25 | 395 | 0 | CALL | 0 | 0 | 40.06 | TRUE | 0 | 0 |
2025-07-25 | 400 | 0 | CALL | 0 | 0 | 39.74 | TRUE | 0 | 0 |
2025-07-25 | 405 | 0 | CALL | 0 | 0 | 39.21 | TRUE | 0 | 0 |
2025-07-25 | 410 | 0 | CALL | 0 | 0 | 39.17 | TRUE | 0 | 0 |
2025-07-25 | 415 | 24.58 | CALL | 2 | 0 | 38.05 | TRUE | 24.58 | 0 |
2025-07-25 | 420 | 22.08 | CALL | 6 | 0 | 37.81 | FALSE | 22.08 | 0 |
2025-07-25 | 425 | 21 | CALL | 1 | 0 | 39.61 | FALSE | 21 | 0 |
2025-07-25 | 430 | 0 | CALL | 0 | 0 | 37.89 | FALSE | 0 | 0 |
2025-07-25 | 435 | 0 | CALL | 0 | 0 | 38.33 | FALSE | 0 | 0 |
2025-07-25 | 440 | 0 | CALL | 0 | 0 | 38.15 | FALSE | 0 | 0 |
2025-07-25 | 445 | 0 | CALL | 0 | 0 | 37.61 | FALSE | 0 | 0 |
2025-07-25 | 450 | 12.77 | CALL | 2 | 0 | 40.43 | FALSE | 12.77 | 0 |
2025-07-25 | 455 | 0 | CALL | 0 | 0 | 39.92 | FALSE | 0 | 0 |
2025-07-25 | 460 | 0 | CALL | 0 | 0 | 39.67 | FALSE | 0 | 0 |
2025-07-25 | 465 | 0 | CALL | 0 | 0 | 39.92 | FALSE | 0 | 0 |
2025-07-25 | 470 | 0 | CALL | 0 | 0 | 39.61 | FALSE | 0 | 0 |
2025-07-25 | 475 | 0 | CALL | 0 | 0 | 39.76 | FALSE | 0 | 0 |
2025-07-25 | 480 | 0 | CALL | 0 | 0 | 38.39 | FALSE | 0 | 0 |
2025-07-25 | 485 | 0 | CALL | 0 | 0 | 38.1 | FALSE | 0 | 0 |
2025-07-25 | 345 | 3.25 | PUT | 9 | 0 | 42.53 | FALSE | 3.25 | 0 |
2025-07-25 | 350 | 0 | PUT | 0 | 0 | 40.28 | FALSE | 0 | 0 |
2025-07-25 | 355 | 0 | PUT | 0 | 0 | 44.77 | FALSE | 0 | 0 |
2025-07-25 | 360 | 0 | PUT | 0 | 0 | 39.66 | FALSE | 0 | 0 |
2025-07-25 | 365 | 0 | PUT | 0 | 0 | 39.12 | FALSE | 0 | 0 |
2025-07-25 | 370 | 0 | PUT | 0 | 0 | 40.44 | FALSE | 0 | 0 |
2025-07-25 | 375 | 0 | PUT | 0 | 0 | 40.66 | FALSE | 0 | 0 |
2025-07-25 | 380 | 0 | PUT | 0 | 0 | 40.44 | FALSE | 0 | 0 |
2025-07-25 | 385 | 0 | PUT | 0 | 0 | 39.91 | FALSE | 0 | 0 |
2025-07-25 | 390 | 0 | PUT | 0 | 0 | 41.33 | FALSE | 0 | 0 |
2025-07-25 | 395 | 0 | PUT | 0 | 0 | 38.93 | FALSE | 0 | 0 |
2025-07-25 | 400 | 0 | PUT | 0 | 0 | 38.72 | FALSE | 0 | 0 |
2025-07-25 | 405 | 16.28 | PUT | 4 | 0 | 36.25 | FALSE | 16.28 | 0 |
2025-07-25 | 410 | 0 | PUT | 0 | 0 | 37.61 | FALSE | 0 | 0 |
2025-07-25 | 415 | 20.26 | PUT | 2 | 0 | 38.81 | FALSE | 20.26 | 0 |
2025-07-25 | 420 | 0 | PUT | 0 | 0 | 37.91 | TRUE | 0 | 0 |
2025-07-25 | 425 | 0 | PUT | 0 | 0 | 38.79 | TRUE | 0 | 0 |
2025-07-25 | 430 | 0 | PUT | 0 | 0 | 38.37 | TRUE | 0 | 0 |
2025-07-25 | 435 | 0 | PUT | 0 | 0 | 38.22 | TRUE | 0 | 0 |
2025-07-25 | 440 | 0 | PUT | 0 | 0 | 37.37 | TRUE | 0 | 0 |
2025-07-25 | 445 | 0 | PUT | 0 | 0 | 37.22 | TRUE | 0 | 0 |
2025-07-25 | 450 | 0 | PUT | 0 | 0 | 36.7 | TRUE | 0 | 0 |
2025-07-25 | 455 | 0 | PUT | 0 | 0 | 36.78 | TRUE | 0 | 0 |
2025-07-25 | 460 | 0 | PUT | 0 | 0 | 37.07 | TRUE | 0 | 0 |
2025-07-25 | 465 | 0 | PUT | 0 | 0 | 37.78 | TRUE | 0 | 0 |
2025-07-25 | 470 | 0 | PUT | 0 | 0 | 37.23 | TRUE | 0 | 0 |
2025-07-25 | 475 | 0 | PUT | 0 | 0 | 39.23 | TRUE | 0 | 0 |
2025-07-25 | 480 | 0 | PUT | 0 | 0 | 37.08 | TRUE | 0 | 0 |
2025-07-25 | 485 | 0 | PUT | 0 | 0 | 35.89 | TRUE | 0 | 0 |
2025-08-15 | 200 | 0 | CALL | 0 | 1 | 71.27 | TRUE | 0 | 0 |
2025-08-15 | 210 | 0 | CALL | 0 | 32 | 70.59 | TRUE | 0 | 0 |
2025-08-15 | 220 | 0 | CALL | 0 | 10 | 66.58 | TRUE | 0 | 0 |
2025-08-15 | 230 | 0 | CALL | 0 | 0 | 61.71 | TRUE | 0 | 0 |
2025-08-15 | 240 | 0 | CALL | 0 | 20 | 55.94 | TRUE | 0 | 0 |
2025-08-15 | 250 | 0 | CALL | 0 | 11 | 54.05 | TRUE | 0 | 0 |
2025-08-15 | 260 | 0 | CALL | 0 | 18 | 61.09 | TRUE | 0 | 0 |
2025-08-15 | 270 | 0 | CALL | 0 | 2 | 59.09 | TRUE | 0 | 0 |
2025-08-15 | 275 | 0 | CALL | 0 | 30 | 49.73 | TRUE | 0 | 0 |
2025-08-15 | 280 | 0 | CALL | 0 | 26 | 52.74 | TRUE | 0 | 0 |
2025-08-15 | 285 | 0 | CALL | 0 | 18 | 50.64 | TRUE | 0 | 0 |
2025-08-15 | 290 | 0 | CALL | 0 | 38 | 53.16 | TRUE | 0 | 0 |
2025-08-15 | 295 | 0 | CALL | 0 | 22 | 51.15 | TRUE | 0 | 0 |
2025-08-15 | 300 | 118.38 | CALL | 0 | 28 | 49.17 | TRUE | 0 | 0 |
2025-08-15 | 305 | 0 | CALL | 0 | 0 | 48.1 | TRUE | 0 | 0 |
2025-08-15 | 310 | 0 | CALL | 0 | 20 | 48.07 | TRUE | 0 | 0 |
2025-08-15 | 315 | 96.25 | CALL | 0 | 14 | 45.85 | TRUE | 0 | 0 |
2025-08-15 | 320 | 99 | CALL | 0 | 22 | 45.65 | TRUE | 0 | 0 |
2025-08-15 | 325 | 0 | CALL | 0 | 16 | 44.54 | TRUE | 0 | 0 |
2025-08-15 | 330 | 90 | CALL | 0 | 32 | 44.02 | TRUE | 0 | 0 |
2025-08-15 | 335 | 0 | CALL | 0 | 8 | 42.96 | TRUE | 0 | 0 |
2025-08-15 | 340 | 82.89 | CALL | 0 | 22 | 41.6 | TRUE | 0 | 0 |
2025-08-15 | 345 | 78.15 | CALL | 0 | 37 | 41.2 | TRUE | 0 | 0 |
2025-08-15 | 350 | 0 | CALL | 0 | 41 | 40.75 | TRUE | 0 | 0 |
2025-08-15 | 355 | 67.25 | CALL | 0 | 60 | 39.83 | TRUE | 0 | 0 |
2025-08-15 | 360 | 66.55 | CALL | 1 | 119 | 42.04 | TRUE | 66.55 | 0 |
2025-08-15 | 365 | 60.73 | CALL | 0 | 95 | 39.15 | TRUE | 0 | 0 |
2025-08-15 | 370 | 59 | CALL | 2 | 68 | 38.83 | TRUE | 59 | 0 |
2025-08-15 | 375 | 43.76 | CALL | 0 | 215 | 38.42 | TRUE | 0 | 0 |
2025-08-15 | 380 | 48.55 | CALL | 0 | 151 | 38.38 | TRUE | 0 | 0 |
2025-08-15 | 385 | 50.65 | CALL | 15 | 211 | 37.83 | TRUE | 4.75 | 0.1 |
2025-08-15 | 390 | 45.03 | CALL | 5 | 286 | 37.46 | TRUE | 2.85 | 0.07 |
2025-08-15 | 395 | 38.99 | CALL | 0 | 273 | 37.17 | TRUE | 0 | 0 |
2025-08-15 | 400 | 36.47 | CALL | 28 | 451 | 36.67 | TRUE | -0.03 | -0 |
2025-08-15 | 405 | 33.8 | CALL | 2 | 1097 | 36.86 | TRUE | 0.99 | 0.03 |
2025-08-15 | 410 | 32.8 | CALL | 11 | 237 | 36.4 | TRUE | 2.77 | 0.09 |
2025-08-15 | 415 | 30.77 | CALL | 21 | 211 | 36.1 | TRUE | 30.77 | 0 |
2025-08-15 | 420 | 26.75 | CALL | 44 | 292 | 35.9 | FALSE | 1.85 | 0.07 |
2025-08-15 | 425 | 23.8 | CALL | 86 | 247 | 36.46 | FALSE | 1.35 | 0.06 |
2025-08-15 | 430 | 21.7 | CALL | 11 | 347 | 36.42 | FALSE | 1.3 | 0.06 |
2025-08-15 | 435 | 19.45 | CALL | 16 | 206 | 35.97 | FALSE | 0.35 | 0.02 |
2025-08-15 | 440 | 17.4 | CALL | 8 | 411 | 35.04 | FALSE | 0.85 | 0.05 |
2025-08-15 | 445 | 15 | CALL | 13 | 210 | 35.21 | FALSE | 0.18 | 0.01 |
2025-08-15 | 450 | 15.5 | CALL | 14 | 821 | 34.69 | FALSE | 2.5 | 0.19 |
2025-08-15 | 455 | 11.8 | CALL | 0 | 264 | 34.78 | FALSE | 0 | 0 |
2025-08-15 | 460 | 11.8 | CALL | 36 | 140 | 34.62 | FALSE | 11.8 | 0 |
2025-08-15 | 465 | 10.78 | CALL | 8 | 168 | 34.55 | FALSE | 10.78 | 0 |
2025-08-15 | 470 | 10 | CALL | 3 | 110 | 34.38 | FALSE | 1.45 | 0.17 |
2025-08-15 | 475 | 8.45 | CALL | 6 | 93 | 34.15 | FALSE | 1.1 | 0.15 |
2025-08-15 | 480 | 6.9 | CALL | 10 | 212 | 34.05 | FALSE | 0.45 | 0.07 |
2025-08-15 | 485 | 5.85 | CALL | 5 | 112 | 34.13 | FALSE | 5.85 | 0 |
2025-08-15 | 490 | 5.3 | CALL | 2 | 55 | 34 | FALSE | 0.25 | 0.05 |
2025-08-15 | 495 | 3.29 | CALL | 0 | 45 | 33.97 | FALSE | 0 | 0 |
2025-08-15 | 500 | 3.9 | CALL | 9 | 261 | 33.89 | FALSE | -0.05 | -0.01 |
2025-08-15 | 505 | 3 | CALL | 0 | 48 | 34.19 | FALSE | 0 | 0 |
2025-08-15 | 510 | 3.5 | CALL | 5 | 63 | 35.37 | FALSE | 0.5 | 0.17 |
2025-08-15 | 515 | 2.79 | CALL | 5 | 107 | 34.02 | FALSE | 0.15 | 0.06 |
2025-08-15 | 520 | 2.42 | CALL | 4 | 87 | 34.42 | FALSE | 0.11 | 0.05 |
2025-08-15 | 525 | 2.12 | CALL | 3 | 34 | 34.45 | FALSE | 0.05 | 0.02 |
2025-08-15 | 530 | 1.88 | CALL | 0 | 53 | 34.29 | FALSE | 0 | 0 |
2025-08-15 | 535 | 1.9 | CALL | 0 | 20 | 34.41 | FALSE | 0 | 0 |
2025-08-15 | 540 | 1.45 | CALL | 5 | 453 | 34.73 | FALSE | 0.06 | 0.04 |
2025-08-15 | 545 | 1.41 | CALL | 27 | 61 | 35.51 | FALSE | 0.22 | 0.18 |
2025-08-15 | 550 | 1.05 | CALL | 0 | 137 | 35.95 | FALSE | 0 | 0 |
2025-08-15 | 555 | 0 | CALL | 0 | 217 | 35.78 | FALSE | 0 | 0 |
2025-08-15 | 560 | 0.86 | CALL | 1 | 52 | 35.04 | FALSE | 0.86 | 0 |
2025-08-15 | 565 | 0.8 | CALL | 1 | 28 | 35.47 | FALSE | 0.8 | 0 |
2025-08-15 | 570 | 0 | CALL | 0 | 46 | 36.12 | FALSE | 0 | 0 |
2025-08-15 | 575 | 0 | CALL | 0 | 29 | 38.5 | FALSE | 0 | 0 |
2025-08-15 | 580 | 0 | CALL | 0 | 43 | 39.77 | FALSE | 0 | 0 |
2025-08-15 | 585 | 0 | CALL | 0 | 17 | 39.31 | FALSE | 0 | 0 |
2025-08-15 | 590 | 0.63 | CALL | 0 | 39 | 38.16 | FALSE | 0 | 0 |
2025-08-15 | 595 | 0 | CALL | 0 | 46 | 44.23 | FALSE | 0 | 0 |
2025-08-15 | 600 | 0 | CALL | 0 | 177 | 36.52 | FALSE | 0 | 0 |
2025-08-15 | 605 | 0 | CALL | 0 | 18 | 41.18 | FALSE | 0 | 0 |
2025-08-15 | 610 | 0 | CALL | 0 | 32 | 44.49 | FALSE | 0 | 0 |
2025-08-15 | 615 | 0 | CALL | 0 | 24 | 46.14 | FALSE | 0 | 0 |
2025-08-15 | 620 | 0 | CALL | 0 | 37 | 46.64 | FALSE | 0 | 0 |
2025-08-15 | 625 | 0 | CALL | 0 | 35 | 45.41 | FALSE | 0 | 0 |
2025-08-15 | 630 | 0 | CALL | 0 | 22 | 48.95 | FALSE | 0 | 0 |
2025-08-15 | 635 | 0 | CALL | 0 | 9 | 48.97 | FALSE | 0 | 0 |
2025-08-15 | 640 | 0 | CALL | 0 | 17 | 44.36 | FALSE | 0 | 0 |
2025-08-15 | 645 | 0 | CALL | 0 | 7 | 45.72 | FALSE | 0 | 0 |
2025-08-15 | 650 | 0 | CALL | 0 | 49 | 43.49 | FALSE | 0 | 0 |
2025-08-15 | 655 | 0 | CALL | 0 | 18 | 44.2 | FALSE | 0 | 0 |
2025-08-15 | 660 | 0 | CALL | 0 | 16 | 44.6 | FALSE | 0 | 0 |
2025-08-15 | 665 | 0 | CALL | 0 | 15 | 55.59 | FALSE | 0 | 0 |
2025-08-15 | 670 | 0 | CALL | 0 | 28 | 56.27 | FALSE | 0 | 0 |
2025-08-15 | 675 | 0 | CALL | 0 | 33 | 56.94 | FALSE | 0 | 0 |
2025-08-15 | 680 | 0 | CALL | 0 | 14 | 57.6 | FALSE | 0 | 0 |
2025-08-15 | 685 | 0 | CALL | 0 | 45 | 58.23 | FALSE | 0 | 0 |
2025-08-15 | 690 | 0 | CALL | 0 | 0 | 58.87 | FALSE | 0 | 0 |
2025-08-15 | 695 | 0 | CALL | 0 | 3 | 59.55 | FALSE | 0 | 0 |
2025-08-15 | 700 | 0.05 | CALL | 0 | 72 | 44.96 | FALSE | 0 | 0 |
2025-08-15 | 705 | 0 | CALL | 0 | 3 | 53.56 | FALSE | 0 | 0 |
2025-08-15 | 710 | 0 | CALL | 0 | 11 | 61.43 | FALSE | 0 | 0 |
2025-08-15 | 715 | 0 | CALL | 0 | 0 | 61.68 | FALSE | 0 | 0 |
2025-08-15 | 720 | 0 | CALL | 0 | 17 | 62.69 | FALSE | 0 | 0 |
2025-08-15 | 725 | 0 | CALL | 0 | 11 | 63.03 | FALSE | 0 | 0 |
2025-08-15 | 730 | 0 | CALL | 0 | 7 | 63.92 | FALSE | 0 | 0 |
2025-08-15 | 735 | 0 | CALL | 0 | 1 | 64.5 | FALSE | 0 | 0 |
2025-08-15 | 740 | 0 | CALL | 0 | 8 | 65.12 | FALSE | 0 | 0 |
2025-08-15 | 745 | 0 | CALL | 0 | 12 | 65.74 | FALSE | 0 | 0 |
2025-08-15 | 750 | 0 | CALL | 0 | 188 | 55.24 | FALSE | 0 | 0 |
2025-08-15 | 755 | 0 | CALL | 0 | 1 | 66.95 | FALSE | 0 | 0 |
2025-08-15 | 760 | 0 | CALL | 0 | 6 | 64.86 | FALSE | 0 | 0 |
2025-08-15 | 765 | 0 | CALL | 0 | 1 | 68.14 | FALSE | 0 | 0 |
2025-08-15 | 770 | 0 | CALL | 0 | 0 | 68.73 | FALSE | 0 | 0 |
2025-08-15 | 775 | 0 | CALL | 0 | 20 | 69.03 | FALSE | 0 | 0 |
2025-08-15 | 780 | 0 | CALL | 0 | 7 | 69.88 | FALSE | 0 | 0 |
2025-08-15 | 785 | 0 | CALL | 0 | 2 | 58.67 | FALSE | 0 | 0 |
2025-08-15 | 790 | 0 | CALL | 0 | 2 | 64.14 | FALSE | 0 | 0 |
2025-08-15 | 795 | 0 | CALL | 0 | 0 | 71.59 | FALSE | 0 | 0 |
2025-08-15 | 800 | 0 | CALL | 0 | 7 | 61.87 | FALSE | 0 | 0 |
2025-08-15 | 805 | 0 | CALL | 0 | 35 | 63.86 | FALSE | 0 | 0 |
2025-08-15 | 820 | 0 | CALL | 0 | 13 | 61.89 | FALSE | 0 | 0 |
2025-08-15 | 840 | 0 | CALL | 0 | 24 | 65.58 | FALSE | 0 | 0 |
2025-08-15 | 860 | 0 | CALL | 0 | 379 | 59.77 | FALSE | 0 | 0 |
2025-08-15 | 200 | 0 | PUT | 0 | 16 | 90.54 | FALSE | 0 | 0 |
2025-08-15 | 210 | 0 | PUT | 0 | 5 | 85.35 | FALSE | 0 | 0 |
2025-08-15 | 220 | 0 | PUT | 0 | 52 | 80.43 | FALSE | 0 | 0 |
2025-08-15 | 230 | 0 | PUT | 0 | 15 | 64.48 | FALSE | 0 | 0 |
2025-08-15 | 240 | 0.27 | PUT | 0 | 38 | 71.38 | FALSE | 0 | 0 |
2025-08-15 | 250 | 0.36 | PUT | 0 | 23 | 67.06 | FALSE | 0 | 0 |
2025-08-15 | 260 | 0 | PUT | 0 | 44 | 58.54 | FALSE | 0 | 0 |
2025-08-15 | 270 | 0.61 | PUT | 0 | 34 | 59.62 | FALSE | 0 | 0 |
2025-08-15 | 275 | 0 | PUT | 0 | 46 | 57.84 | FALSE | 0 | 0 |
2025-08-15 | 280 | 0.7 | PUT | 0 | 56 | 53.9 | FALSE | 0 | 0 |
2025-08-15 | 285 | 0 | PUT | 0 | 54 | 54.44 | FALSE | 0 | 0 |
2025-08-15 | 290 | 1.31 | PUT | 0 | 35 | 52.62 | FALSE | 0 | 0 |
2025-08-15 | 295 | 1.59 | PUT | 0 | 68 | 51.19 | FALSE | 0 | 0 |
2025-08-15 | 300 | 1.2 | PUT | 2 | 380 | 44.01 | FALSE | 1.2 | 0 |
2025-08-15 | 305 | 2.11 | PUT | 0 | 69 | 48.76 | FALSE | 0 | 0 |
2025-08-15 | 310 | 2.45 | PUT | 0 | 81 | 48.68 | FALSE | 0 | 0 |
2025-08-15 | 315 | 1.94 | PUT | 2 | 126 | 42.67 | FALSE | 1.94 | 0 |
2025-08-15 | 320 | 2.06 | PUT | 1 | 503 | 42.22 | FALSE | 2.06 | 0 |
2025-08-15 | 325 | 2.67 | PUT | 2 | 206 | 41.96 | FALSE | -0.13 | -0.05 |
2025-08-15 | 330 | 3.15 | PUT | 0 | 278 | 41.13 | FALSE | 0 | 0 |
2025-08-15 | 335 | 3.1 | PUT | 1 | 852 | 40.72 | FALSE | 3.1 | 0 |
2025-08-15 | 340 | 3.52 | PUT | 4 | 387 | 39.92 | FALSE | -0.65 | -0.16 |
2025-08-15 | 345 | 4.09 | PUT | 1 | 415 | 39.41 | FALSE | 4.09 | 0 |
2025-08-15 | 350 | 4.8 | PUT | 15 | 702 | 39.38 | FALSE | -0.45 | -0.09 |
2025-08-15 | 355 | 6.25 | PUT | 0 | 562 | 39 | FALSE | 0 | 0 |
2025-08-15 | 360 | 6.2 | PUT | 2 | 399 | 38.59 | FALSE | 6.2 | 0 |
2025-08-15 | 365 | 7.5 | PUT | 9 | 389 | 38.2 | FALSE | -0.35 | -0.04 |
2025-08-15 | 370 | 8 | PUT | 4 | 407 | 37.86 | FALSE | -1.05 | -0.12 |
2025-08-15 | 375 | 9.65 | PUT | 12 | 418 | 37.51 | FALSE | -0.75 | -0.07 |
2025-08-15 | 380 | 10.69 | PUT | 6 | 702 | 37.09 | FALSE | -0.91 | -0.08 |
2025-08-15 | 385 | 11.8 | PUT | 2 | 184 | 36.93 | FALSE | -1.4 | -0.11 |
2025-08-15 | 390 | 13.3 | PUT | 7 | 518 | 36.99 | FALSE | -1.35 | -0.09 |
2025-08-15 | 395 | 16.11 | PUT | 8 | 595 | 36.72 | FALSE | -0.54 | -0.03 |
2025-08-15 | 400 | 16.81 | PUT | 7 | 1135 | 36.3 | FALSE | -1.44 | -0.08 |
2025-08-15 | 405 | 19.75 | PUT | 3 | 154 | 35.9 | FALSE | -1 | -0.05 |
2025-08-15 | 410 | 22.1 | PUT | 1 | 147 | 35.93 | FALSE | 0.05 | 0 |
2025-08-15 | 415 | 24.4 | PUT | 12 | 159 | 35.68 | FALSE | 24.4 | 0 |
2025-08-15 | 420 | 27.01 | PUT | 146 | 517 | 35.65 | TRUE | -0.69 | -0.02 |
2025-08-15 | 425 | 28.3 | PUT | 52 | 106 | 33.59 | TRUE | -1.78 | -0.06 |
2025-08-15 | 430 | 30.9 | PUT | 3 | 182 | 33.11 | TRUE | 30.9 | 0 |
2025-08-15 | 435 | 34.3 | PUT | 1 | 74 | 34.93 | TRUE | 34.3 | 0 |
2025-08-15 | 440 | 36.33 | PUT | 2 | 289 | 34.48 | TRUE | 36.33 | 0 |
2025-08-15 | 445 | 0 | PUT | 0 | 125 | 34.73 | TRUE | 0 | 0 |
2025-08-15 | 450 | 43.4 | PUT | 1 | 641 | 34.6 | TRUE | 43.4 | 0 |
2025-08-15 | 455 | 49.85 | PUT | 0 | 128 | 34.57 | TRUE | 0 | 0 |
2025-08-15 | 460 | 0 | PUT | 0 | 19 | 34.12 | TRUE | 0 | 0 |
2025-08-15 | 465 | 56.7 | PUT | 0 | 8 | 34.39 | TRUE | 0 | 0 |
2025-08-15 | 470 | 60.77 | PUT | 0 | 24 | 34.53 | TRUE | 0 | 0 |
2025-08-15 | 475 | 0 | PUT | 0 | 2 | 34.51 | TRUE | 0 | 0 |
2025-08-15 | 480 | 81.1 | PUT | 0 | 3 | 34.56 | TRUE | 0 | 0 |
2025-08-15 | 485 | 85.65 | PUT | 0 | 6 | 34.08 | TRUE | 0 | 0 |
2025-08-15 | 490 | 81.6 | PUT | 0 | 4 | 34.34 | TRUE | 0 | 0 |
2025-08-15 | 495 | 84 | PUT | 0 | 2 | 34.71 | TRUE | 0 | 0 |
2025-08-15 | 500 | 88 | PUT | 0 | 2 | 33.92 | TRUE | 0 | 0 |
2025-08-15 | 505 | 91.55 | PUT | 0 | 2 | 32.3 | TRUE | 0 | 0 |
2025-08-15 | 510 | 108.4 | PUT | 0 | 1 | 33.63 | TRUE | 0 | 0 |
2025-08-15 | 515 | 0 | PUT | 0 | 0 | 34.94 | TRUE | 0 | 0 |
2025-08-15 | 520 | 0 | PUT | 0 | 10 | 33.02 | TRUE | 0 | 0 |
2025-08-15 | 525 | 0 | PUT | 0 | 0 | 35.23 | TRUE | 0 | 0 |
2025-08-15 | 530 | 0 | PUT | 0 | 0 | 47.2 | TRUE | 0 | 0 |
2025-08-15 | 535 | 0 | PUT | 0 | 0 | 34.85 | TRUE | 0 | 0 |
2025-08-15 | 540 | 125.21 | PUT | 0 | 8 | 48.03 | TRUE | 0 | 0 |
2025-08-15 | 545 | 0 | PUT | 0 | 1 | 36.89 | TRUE | 0 | 0 |
2025-08-15 | 550 | 0 | PUT | 0 | 0 | 39.87 | TRUE | 0 | 0 |
2025-08-15 | 555 | 0 | PUT | 0 | 1 | 51.57 | TRUE | 0 | 0 |
2025-08-15 | 560 | 0 | PUT | 0 | 0 | 41.88 | TRUE | 0 | 0 |
2025-08-15 | 565 | 0 | PUT | 0 | 0 | 43.29 | TRUE | 0 | 0 |
2025-08-15 | 570 | 0 | PUT | 0 | 0 | 41.4 | TRUE | 0 | 0 |
2025-08-15 | 575 | 0 | PUT | 0 | 0 | 44.81 | TRUE | 0 | 0 |
2025-08-15 | 580 | 0 | PUT | 0 | 0 | 44.32 | TRUE | 0 | 0 |
2025-08-15 | 585 | 0 | PUT | 0 | 0 | 46.71 | TRUE | 0 | 0 |
2025-08-15 | 590 | 0 | PUT | 0 | 0 | 61.13 | TRUE | 0 | 0 |
2025-08-15 | 595 | 0 | PUT | 0 | 0 | 48.56 | TRUE | 0 | 0 |
2025-08-15 | 600 | 0 | PUT | 0 | 0 | 49.47 | TRUE | 0 | 0 |
2025-08-15 | 605 | 0 | PUT | 0 | 0 | 50.37 | TRUE | 0 | 0 |
2025-08-15 | 610 | 0 | PUT | 0 | 0 | 67.23 | TRUE | 0 | 0 |
2025-08-15 | 615 | 0 | PUT | 0 | 0 | 66.76 | TRUE | 0 | 0 |
2025-08-15 | 620 | 0 | PUT | 0 | 0 | 53.01 | TRUE | 0 | 0 |
2025-08-15 | 625 | 0 | PUT | 0 | 0 | 52.29 | TRUE | 0 | 0 |
2025-08-15 | 630 | 0 | PUT | 0 | 0 | 54.73 | TRUE | 0 | 0 |
2025-08-15 | 635 | 0 | PUT | 0 | 0 | 72.08 | TRUE | 0 | 0 |
2025-08-15 | 640 | 0 | PUT | 0 | 0 | 69.51 | TRUE | 0 | 0 |
2025-08-15 | 645 | 0 | PUT | 0 | 0 | 72.12 | TRUE | 0 | 0 |
2025-08-15 | 650 | 0 | PUT | 0 | 0 | 55.64 | TRUE | 0 | 0 |
2025-08-15 | 655 | 0 | PUT | 0 | 0 | 72.63 | TRUE | 0 | 0 |
2025-08-15 | 660 | 0 | PUT | 0 | 0 | 74.89 | TRUE | 0 | 0 |
2025-08-15 | 665 | 0 | PUT | 0 | 0 | 60.48 | TRUE | 0 | 0 |
2025-08-15 | 670 | 0 | PUT | 0 | 0 | 76.52 | TRUE | 0 | 0 |
2025-08-15 | 675 | 0 | PUT | 0 | 0 | 76.2 | TRUE | 0 | 0 |
2025-08-15 | 680 | 0 | PUT | 0 | 0 | 79.12 | TRUE | 0 | 0 |
2025-08-15 | 685 | 0 | PUT | 0 | 0 | 61.08 | TRUE | 0 | 0 |
2025-08-15 | 690 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
2025-08-15 | 695 | 0 | PUT | 0 | 0 | 81.03 | TRUE | 0 | 0 |
2025-08-15 | 700 | 0 | PUT | 0 | 0 | 64.52 | TRUE | 0 | 0 |
2025-08-15 | 705 | 0 | PUT | 0 | 0 | 66.61 | TRUE | 0 | 0 |
2025-08-15 | 710 | 0 | PUT | 0 | 0 | 67.35 | TRUE | 0 | 0 |
2025-08-15 | 715 | 0 | PUT | 0 | 0 | 66.32 | TRUE | 0 | 0 |
2025-08-15 | 720 | 0 | PUT | 0 | 0 | 85.87 | TRUE | 0 | 0 |
2025-08-15 | 725 | 0 | PUT | 0 | 0 | 69.53 | TRUE | 0 | 0 |
2025-08-15 | 730 | 0 | PUT | 0 | 0 | 67.62 | TRUE | 0 | 0 |
2025-08-15 | 735 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
2025-08-15 | 740 | 0 | PUT | 0 | 0 | 71.33 | TRUE | 0 | 0 |
2025-08-15 | 745 | 0 | PUT | 0 | 0 | 86.92 | TRUE | 0 | 0 |
2025-08-15 | 750 | 0 | PUT | 0 | 0 | 70.81 | TRUE | 0 | 0 |
2025-08-15 | 755 | 0 | PUT | 0 | 0 | 71.91 | TRUE | 0 | 0 |
2025-08-15 | 760 | 0 | PUT | 0 | 0 | 72.16 | TRUE | 0 | 0 |
2025-08-15 | 765 | 0 | PUT | 0 | 0 | 73.25 | TRUE | 0 | 0 |
2025-08-15 | 770 | 0 | PUT | 0 | 0 | 75.43 | TRUE | 0 | 0 |
2025-08-15 | 775 | 0 | PUT | 0 | 0 | 74.99 | TRUE | 0 | 0 |
2025-08-15 | 780 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
2025-08-15 | 785 | 0 | PUT | 0 | 0 | 77.75 | TRUE | 0 | 0 |
2025-08-15 | 790 | 0 | PUT | 0 | 0 | 77.35 | TRUE | 0 | 0 |
2025-08-15 | 795 | 0 | PUT | 0 | 0 | 79.06 | TRUE | 0 | 0 |
2025-08-15 | 800 | 0 | PUT | 0 | 0 | 99.64 | TRUE | 0 | 0 |
2025-08-15 | 805 | 0 | PUT | 0 | 0 | 98.01 | TRUE | 0 | 0 |
2025-08-15 | 820 | 0 | PUT | 0 | 0 | 100.85 | TRUE | 0 | 0 |
2025-08-15 | 840 | 0 | PUT | 0 | 0 | 99.57 | TRUE | 0 | 0 |
2025-08-15 | 860 | 0 | PUT | 0 | 0 | 104.28 | TRUE | 0 | 0 |
2025-09-19 | 190 | 0 | CALL | 0 | 1 | 72.19 | TRUE | 0 | 0 |
2025-09-19 | 195 | 0 | CALL | 0 | 0 | 66.9 | TRUE | 0 | 0 |
2025-09-19 | 200 | 0 | CALL | 0 | 0 | 69.45 | TRUE | 0 | 0 |
2025-09-19 | 210 | 0 | CALL | 0 | 0 | 65.01 | TRUE | 0 | 0 |
2025-09-19 | 220 | 0 | CALL | 0 | 0 | 58.38 | TRUE | 0 | 0 |
2025-09-19 | 230 | 0 | CALL | 0 | 1 | 58.04 | TRUE | 0 | 0 |
2025-09-19 | 240 | 0 | CALL | 0 | 4 | 54.38 | TRUE | 0 | 0 |
2025-09-19 | 250 | 0 | CALL | 0 | 3 | 54.22 | TRUE | 0 | 0 |
2025-09-19 | 260 | 0 | CALL | 0 | 10 | 51.96 | TRUE | 0 | 0 |
2025-09-19 | 270 | 0 | CALL | 0 | 6 | 50.14 | TRUE | 0 | 0 |
2025-09-19 | 280 | 0 | CALL | 0 | 5 | 50.47 | TRUE | 0 | 0 |
2025-09-19 | 290 | 0 | CALL | 0 | 9 | 48.7 | TRUE | 0 | 0 |
2025-09-19 | 300 | 108.7 | CALL | 0 | 21 | 46.38 | TRUE | 0 | 0 |
2025-09-19 | 310 | 0 | CALL | 0 | 19 | 45.63 | TRUE | 0 | 0 |
2025-09-19 | 320 | 0 | CALL | 0 | 38 | 44.66 | TRUE | 0 | 0 |
2025-09-19 | 330 | 99.95 | CALL | 1 | 64 | 44.26 | TRUE | 99.95 | 0 |
2025-09-19 | 340 | 0 | CALL | 0 | 61 | 42.55 | TRUE | 0 | 0 |
2025-09-19 | 350 | 78.5 | CALL | 0 | 97 | 41.53 | TRUE | 0 | 0 |
2025-09-19 | 360 | 71.4 | CALL | 0 | 257 | 41.9 | TRUE | 0 | 0 |
2025-09-19 | 370 | 63.45 | CALL | 0 | 582 | 40.7 | TRUE | 0 | 0 |
2025-09-19 | 380 | 57.66 | CALL | 4 | 378 | 40.07 | TRUE | 1.26 | 0.02 |
2025-09-19 | 390 | 54.95 | CALL | 14 | 656 | 38.44 | TRUE | 54.95 | 0 |
2025-09-19 | 400 | 44.42 | CALL | 12 | 899 | 39.47 | TRUE | 0.42 | 0.01 |
2025-09-19 | 410 | 40.52 | CALL | 4 | 557 | 38.37 | TRUE | 1.25 | 0.03 |
2025-09-19 | 420 | 33.8 | CALL | 118 | 344 | 37.65 | FALSE | 0.6 | 0.02 |
2025-09-19 | 430 | 30.46 | CALL | 13 | 925 | 37.52 | FALSE | 1.31 | 0.04 |
2025-09-19 | 440 | 26.15 | CALL | 11 | 366 | 37.23 | FALSE | 1.5 | 0.06 |
2025-09-19 | 450 | 21.55 | CALL | 728 | 820 | 37.02 | FALSE | 0.55 | 0.03 |
2025-09-19 | 460 | 18.62 | CALL | 55 | 510 | 36.65 | FALSE | 1.02 | 0.06 |
2025-09-19 | 470 | 15.2 | CALL | 38 | 523 | 36.29 | FALSE | 0.15 | 0.01 |
2025-09-19 | 480 | 13.5 | CALL | 48 | 435 | 36.03 | FALSE | 1.13 | 0.09 |
2025-09-19 | 490 | 11.6 | CALL | 6 | 377 | 35.82 | FALSE | 1.25 | 0.12 |
2025-09-19 | 500 | 8.89 | CALL | 8 | 415 | 35.61 | FALSE | 0.12 | 0.01 |
2025-09-19 | 510 | 7.15 | CALL | 0 | 132 | 35.53 | FALSE | 0 | 0 |
2025-09-19 | 520 | 4.15 | CALL | 0 | 603 | 35.44 | FALSE | 0 | 0 |
2025-09-19 | 530 | 3.7 | CALL | 0 | 304 | 35.3 | FALSE | 0 | 0 |
2025-09-19 | 540 | 3.75 | CALL | 0 | 113 | 35.67 | FALSE | 0 | 0 |
2025-09-19 | 550 | 3.5 | CALL | 1 | 1194 | 36.01 | FALSE | 3.5 | 0 |
2025-09-19 | 560 | 2.07 | CALL | 0 | 129 | 35.46 | FALSE | 0 | 0 |
2025-09-19 | 570 | 2.06 | CALL | 0 | 47 | 36.11 | FALSE | 0 | 0 |
2025-09-19 | 580 | 1.9 | CALL | 5 | 75 | 35.94 | FALSE | 0.07 | 0.04 |
2025-09-19 | 590 | 1.55 | CALL | 1 | 121 | 35.97 | FALSE | 1.55 | 0 |
2025-09-19 | 600 | 1.5 | CALL | 0 | 436 | 35.72 | FALSE | 0 | 0 |
2025-09-19 | 610 | 0 | CALL | 0 | 101 | 36.35 | FALSE | 0 | 0 |
2025-09-19 | 620 | 0 | CALL | 0 | 28 | 40.71 | FALSE | 0 | 0 |
2025-09-19 | 630 | 0 | CALL | 0 | 112 | 39.3 | FALSE | 0 | 0 |
2025-09-19 | 640 | 0 | CALL | 0 | 71 | 39.22 | FALSE | 0 | 0 |
2025-09-19 | 650 | 0 | CALL | 0 | 62 | 38.09 | FALSE | 0 | 0 |
2025-09-19 | 660 | 0.59 | CALL | 1 | 108 | 38.69 | FALSE | 0.59 | 0 |
2025-09-19 | 670 | 0.52 | CALL | 1 | 16 | 39.07 | FALSE | 0.52 | 0 |
2025-09-19 | 680 | 0 | CALL | 0 | 83 | 39.94 | FALSE | 0 | 0 |
2025-09-19 | 700 | 0 | CALL | 0 | 77 | 41.94 | FALSE | 0 | 0 |
2025-09-19 | 720 | 0 | CALL | 0 | 49 | 46.04 | FALSE | 0 | 0 |
2025-09-19 | 740 | 0.18 | CALL | 0 | 44 | 52.22 | FALSE | 0 | 0 |
2025-09-19 | 760 | 0.2 | CALL | 0 | 107 | 49.58 | FALSE | 0 | 0 |
2025-09-19 | 780 | 0.16 | CALL | 0 | 440 | 52.14 | FALSE | 0 | 0 |
2025-09-19 | 800 | 0.3 | CALL | 0 | 62 | 50.28 | FALSE | 0 | 0 |
2025-09-19 | 820 | 0.13 | CALL | 0 | 272 | 61.48 | FALSE | 0 | 0 |
2025-09-19 | 190 | 0 | PUT | 0 | 4 | 80.02 | FALSE | 0 | 0 |
2025-09-19 | 195 | 0 | PUT | 0 | 6 | 78.55 | FALSE | 0 | 0 |
2025-09-19 | 200 | 0.22 | PUT | 1 | 8 | 56.83 | FALSE | 0.07 | 0.47 |
2025-09-19 | 210 | 0 | PUT | 0 | 0 | 72.16 | FALSE | 0 | 0 |
2025-09-19 | 220 | 0 | PUT | 0 | 2 | 65.91 | FALSE | 0 | 0 |
2025-09-19 | 230 | 0.59 | PUT | 0 | 17 | 65.65 | FALSE | 0 | 0 |
2025-09-19 | 240 | 0.75 | PUT | 0 | 196 | 61.96 | FALSE | 0 | 0 |
2025-09-19 | 250 | 0.9 | PUT | 0 | 371 | 58.33 | FALSE | 0 | 0 |
2025-09-19 | 260 | 1.05 | PUT | 1 | 60 | 48.08 | FALSE | 1.05 | 0 |
2025-09-19 | 270 | 1.79 | PUT | 0 | 243 | 54.6 | FALSE | 0 | 0 |
2025-09-19 | 280 | 2.4 | PUT | 0 | 161 | 48.01 | FALSE | 0 | 0 |
2025-09-19 | 290 | 2.21 | PUT | 1 | 139 | 44.68 | FALSE | -0.18 | -0.08 |
2025-09-19 | 300 | 2.97 | PUT | 2 | 257 | 44.25 | FALSE | 2.97 | 0 |
2025-09-19 | 310 | 3.56 | PUT | 1 | 747 | 42.71 | FALSE | 3.56 | 0 |
2025-09-19 | 320 | 4.56 | PUT | 2 | 2359 | 42.71 | FALSE | -0.39 | -0.08 |
2025-09-19 | 330 | 5.6 | PUT | 5 | 1037 | 41.88 | FALSE | -0.8 | -0.13 |
2025-09-19 | 340 | 7.25 | PUT | 52 | 748 | 41.14 | FALSE | -1.05 | -0.13 |
2025-09-19 | 350 | 8.95 | PUT | 33 | 2179 | 40.5 | FALSE | -0.45 | -0.05 |
2025-09-19 | 360 | 11.25 | PUT | 33 | 1048 | 39.61 | FALSE | -0.6 | -0.05 |
2025-09-19 | 370 | 13.9 | PUT | 230 | 1028 | 39.27 | FALSE | -0.5 | -0.03 |
2025-09-19 | 380 | 16.35 | PUT | 14 | 1428 | 38.12 | FALSE | -1.05 | -0.06 |
2025-09-19 | 390 | 19.55 | PUT | 12 | 666 | 37.47 | FALSE | -1.2 | -0.06 |
2025-09-19 | 400 | 22.95 | PUT | 17 | 1295 | 37.9 | FALSE | -2.05 | -0.08 |
2025-09-19 | 410 | 27.6 | PUT | 1 | 2034 | 37.6 | FALSE | -1.45 | -0.05 |
2025-09-19 | 420 | 31.05 | PUT | 7 | 641 | 37.11 | TRUE | -2.3 | -0.07 |
2025-09-19 | 430 | 36 | PUT | 12 | 548 | 36.53 | TRUE | 36 | 0 |
2025-09-19 | 440 | 54.87 | PUT | 0 | 439 | 36.31 | TRUE | 0 | 0 |
2025-09-19 | 450 | 51.56 | PUT | 0 | 956 | 36.06 | TRUE | 0 | 0 |
2025-09-19 | 460 | 70.7 | PUT | 0 | 454 | 35.43 | TRUE | 0 | 0 |
2025-09-19 | 470 | 69.94 | PUT | 0 | 105 | 35.63 | TRUE | 0 | 0 |
2025-09-19 | 480 | 0 | PUT | 0 | 20 | 35.41 | TRUE | 0 | 0 |
2025-09-19 | 490 | 0 | PUT | 0 | 8 | 35.28 | TRUE | 0 | 0 |
2025-09-19 | 500 | 95.53 | PUT | 0 | 17 | 35.03 | TRUE | 0 | 0 |
2025-09-19 | 510 | 104.49 | PUT | 0 | 12 | 35.05 | TRUE | 0 | 0 |
2025-09-19 | 520 | 0 | PUT | 0 | 5 | 36.35 | TRUE | 0 | 0 |
2025-09-19 | 530 | 0 | PUT | 0 | 4 | 34.49 | TRUE | 0 | 0 |
2025-09-19 | 540 | 0 | PUT | 0 | 0 | 34.66 | TRUE | 0 | 0 |
2025-09-19 | 550 | 0 | PUT | 0 | 0 | 37.46 | TRUE | 0 | 0 |
2025-09-19 | 560 | 0 | PUT | 0 | 0 | 38.74 | TRUE | 0 | 0 |
2025-09-19 | 570 | 0 | PUT | 0 | 0 | 49.06 | TRUE | 0 | 0 |
2025-09-19 | 580 | 0 | PUT | 0 | 0 | 39.29 | TRUE | 0 | 0 |
2025-09-19 | 590 | 0 | PUT | 0 | 0 | 40.18 | TRUE | 0 | 0 |
2025-09-19 | 600 | 0 | PUT | 0 | 0 | 42.46 | TRUE | 0 | 0 |
2025-09-19 | 610 | 0 | PUT | 0 | 0 | 45.09 | TRUE | 0 | 0 |
2025-09-19 | 620 | 0 | PUT | 0 | 0 | 46.61 | TRUE | 0 | 0 |
2025-09-19 | 630 | 0 | PUT | 0 | 0 | 47.89 | TRUE | 0 | 0 |
2025-09-19 | 640 | 0 | PUT | 0 | 0 | 48.41 | TRUE | 0 | 0 |
2025-09-19 | 650 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
2025-09-19 | 660 | 0 | PUT | 0 | 0 | 51.94 | TRUE | 0 | 0 |
2025-09-19 | 670 | 0 | PUT | 0 | 0 | 51.8 | TRUE | 0 | 0 |
2025-09-19 | 680 | 0 | PUT | 0 | 0 | 67.34 | TRUE | 0 | 0 |
2025-09-19 | 700 | 0 | PUT | 0 | 0 | 56.79 | TRUE | 0 | 0 |
2025-09-19 | 720 | 0 | PUT | 0 | 0 | 60.32 | TRUE | 0 | 0 |
2025-09-19 | 740 | 0 | PUT | 0 | 0 | 62.04 | TRUE | 0 | 0 |
2025-09-19 | 760 | 0 | PUT | 0 | 0 | 65.18 | TRUE | 0 | 0 |
2025-09-19 | 780 | 0 | PUT | 0 | 0 | 79.91 | TRUE | 0 | 0 |
2025-09-19 | 800 | 0 | PUT | 0 | 0 | 69.76 | TRUE | 0 | 0 |
2025-09-19 | 820 | 0 | PUT | 0 | 0 | 85.96 | TRUE | 0 | 0 |
2025-10-17 | 185 | 0 | CALL | 0 | 0 | 60.72 | TRUE | 0 | 0 |
2025-10-17 | 190 | 0 | CALL | 0 | 0 | 59.69 | TRUE | 0 | 0 |
2025-10-17 | 195 | 221.75 | CALL | 0 | 1 | 61.45 | TRUE | 0 | 0 |
2025-10-17 | 200 | 0 | CALL | 0 | 0 | 59.23 | TRUE | 0 | 0 |
2025-10-17 | 210 | 0 | CALL | 0 | 0 | 57.29 | TRUE | 0 | 0 |
2025-10-17 | 220 | 0 | CALL | 0 | 0 | 52.93 | TRUE | 0 | 0 |
2025-10-17 | 230 | 0 | CALL | 0 | 0 | 53.41 | TRUE | 0 | 0 |
2025-10-17 | 240 | 0 | CALL | 0 | 1 | 53.85 | TRUE | 0 | 0 |
2025-10-17 | 250 | 169.3 | CALL | 0 | 1 | 51.64 | TRUE | 0 | 0 |
2025-10-17 | 260 | 0 | CALL | 0 | 9 | 49.13 | TRUE | 0 | 0 |
2025-10-17 | 270 | 0 | CALL | 0 | 3 | 48.69 | TRUE | 0 | 0 |
2025-10-17 | 280 | 0 | CALL | 0 | 4 | 46.54 | TRUE | 0 | 0 |
2025-10-17 | 290 | 133.42 | CALL | 0 | 12 | 44.87 | TRUE | 0 | 0 |
2025-10-17 | 300 | 123.81 | CALL | 0 | 20 | 44.32 | TRUE | 0 | 0 |
2025-10-17 | 310 | 0 | CALL | 0 | 1 | 45.05 | TRUE | 0 | 0 |
2025-10-17 | 320 | 103.8 | CALL | 0 | 13 | 42.44 | TRUE | 0 | 0 |
2025-10-17 | 330 | 95.37 | CALL | 0 | 82 | 41.71 | TRUE | 0 | 0 |
2025-10-17 | 340 | 0 | CALL | 0 | 43 | 40.92 | TRUE | 0 | 0 |
2025-10-17 | 350 | 81.81 | CALL | 0 | 137 | 39.7 | TRUE | 0 | 0 |
2025-10-17 | 360 | 61.75 | CALL | 0 | 77 | 39.1 | TRUE | 0 | 0 |
2025-10-17 | 365 | 72.4 | CALL | 0 | 55 | 38.76 | TRUE | 0 | 0 |
2025-10-17 | 370 | 70.5 | CALL | 3 | 64 | 38.89 | TRUE | 70.5 | 0 |
2025-10-17 | 375 | 58.15 | CALL | 0 | 135 | 39.1 | TRUE | 0 | 0 |
2025-10-17 | 380 | 56.8 | CALL | 0 | 278 | 38.23 | TRUE | 0 | 0 |
2025-10-17 | 385 | 55.78 | CALL | 0 | 220 | 38.18 | TRUE | 0 | 0 |
2025-10-17 | 390 | 54.17 | CALL | 0 | 43 | 38.18 | TRUE | 0 | 0 |
2025-10-17 | 395 | 51.1 | CALL | 0 | 116 | 37.42 | TRUE | 0 | 0 |
2025-10-17 | 400 | 49.55 | CALL | 4 | 793 | 37.45 | TRUE | 2.8 | 0.06 |
2025-10-17 | 405 | 44.74 | CALL | 2 | 91 | 36.45 | TRUE | 0.54 | 0.01 |
2025-10-17 | 410 | 41.25 | CALL | 0 | 108 | 36.15 | TRUE | 0 | 0 |
2025-10-17 | 415 | 41.37 | CALL | 12 | 172 | 36.53 | TRUE | 2.62 | 0.07 |
2025-10-17 | 420 | 40.26 | CALL | 1 | 219 | 36.42 | FALSE | 4.16 | 0.12 |
2025-10-17 | 425 | 38 | CALL | 16 | 126 | 35.9 | FALSE | 38 | 0 |
2025-10-17 | 430 | 33.66 | CALL | 4 | 445 | 35.71 | FALSE | 1.31 | 0.04 |
2025-10-17 | 435 | 30.15 | CALL | 13 | 160 | 35.59 | FALSE | 0.6 | 0.02 |
2025-10-17 | 440 | 27.9 | CALL | 16 | 185 | 35.26 | FALSE | 0.45 | 0.02 |
2025-10-17 | 445 | 25.7 | CALL | 1 | 55 | 34.89 | FALSE | 0.3 | 0.01 |
2025-10-17 | 450 | 24.1 | CALL | 8 | 160 | 35.01 | FALSE | 0.5 | 0.02 |
2025-10-17 | 455 | 21.75 | CALL | 0 | 86 | 34.76 | FALSE | 0 | 0 |
2025-10-17 | 460 | 21 | CALL | 24 | 159 | 35.09 | FALSE | 0.9 | 0.04 |
2025-10-17 | 465 | 18.8 | CALL | 1 | 157 | 34.3 | FALSE | 0.15 | 0.01 |
2025-10-17 | 470 | 18.5 | CALL | 1 | 79 | 34.44 | FALSE | 1.44 | 0.08 |
2025-10-17 | 475 | 15.85 | CALL | 0 | 71 | 34.44 | FALSE | 0 | 0 |
2025-10-17 | 480 | 14.33 | CALL | 0 | 96 | 33.92 | FALSE | 0 | 0 |
2025-10-17 | 485 | 12.05 | CALL | 0 | 66 | 34.16 | FALSE | 0 | 0 |
2025-10-17 | 490 | 11.72 | CALL | 0 | 221 | 33.91 | FALSE | 0 | 0 |
2025-10-17 | 495 | 12.35 | CALL | 8 | 73 | 33.96 | FALSE | 1.1 | 0.1 |
2025-10-17 | 500 | 11.25 | CALL | 16 | 339 | 33.8 | FALSE | 0.75 | 0.07 |
2025-10-17 | 505 | 9.46 | CALL | 0 | 71 | 33.68 | FALSE | 0 | 0 |
2025-10-17 | 510 | 8.6 | CALL | 0 | 40 | 33.61 | FALSE | 0 | 0 |
2025-10-17 | 515 | 6.7 | CALL | 0 | 125 | 33.56 | FALSE | 0 | 0 |
2025-10-17 | 520 | 7.16 | CALL | 0 | 62 | 33.54 | FALSE | 0 | 0 |
2025-10-17 | 525 | 7.25 | CALL | 0 | 22 | 33.48 | FALSE | 0 | 0 |
2025-10-17 | 530 | 7.05 | CALL | 2 | 24 | 33.46 | FALSE | 7.05 | 0 |
2025-10-17 | 535 | 4.5 | CALL | 0 | 27 | 33.45 | FALSE | 0 | 0 |
2025-10-17 | 540 | 4.53 | CALL | 0 | 39 | 33.09 | FALSE | 0 | 0 |
2025-10-17 | 545 | 3.77 | CALL | 0 | 1 | 33.2 | FALSE | 0 | 0 |
2025-10-17 | 550 | 3.3 | CALL | 0 | 77 | 33.46 | FALSE | 0 | 0 |
2025-10-17 | 555 | 3.03 | CALL | 0 | 5 | 33.19 | FALSE | 0 | 0 |
2025-10-17 | 560 | 3 | CALL | 0 | 18 | 32.89 | FALSE | 0 | 0 |
2025-10-17 | 565 | 2.55 | CALL | 0 | 88 | 33.36 | FALSE | 0 | 0 |
2025-10-17 | 580 | 2.08 | CALL | 0 | 12 | 32.91 | FALSE | 0 | 0 |
2025-10-17 | 600 | 1.7 | CALL | 7 | 73 | 33.55 | FALSE | 1.7 | 0 |
2025-10-17 | 620 | 0 | CALL | 0 | 5 | 33.6 | FALSE | 0 | 0 |
2025-10-17 | 640 | 0.79 | CALL | 0 | 4 | 35.22 | FALSE | 0 | 0 |
2025-10-17 | 660 | 0.61 | CALL | 0 | 5 | 35.52 | FALSE | 0 | 0 |
2025-10-17 | 185 | 0 | PUT | 0 | 0 | 75.22 | FALSE | 0 | 0 |
2025-10-17 | 190 | 0 | PUT | 0 | 0 | 73.02 | FALSE | 0 | 0 |
2025-10-17 | 195 | 0 | PUT | 0 | 1 | 71.07 | FALSE | 0 | 0 |
2025-10-17 | 200 | 0.3 | PUT | 0 | 22 | 49.4 | FALSE | 0 | 0 |
2025-10-17 | 210 | 0.4 | PUT | 0 | 13 | 65.31 | FALSE | 0 | 0 |
2025-10-17 | 220 | 0 | PUT | 0 | 11 | 62.12 | FALSE | 0 | 0 |
2025-10-17 | 230 | 0.91 | PUT | 0 | 30 | 60.07 | FALSE | 0 | 0 |
2025-10-17 | 240 | 1.15 | PUT | 0 | 92 | 44.97 | FALSE | 0 | 0 |
2025-10-17 | 250 | 1.25 | PUT | 0 | 47 | 48.23 | FALSE | 0 | 0 |
2025-10-17 | 260 | 1.39 | PUT | 2 | 68 | 45.23 | FALSE | 1.39 | 0 |
2025-10-17 | 270 | 1.7 | PUT | 6 | 71 | 43.86 | FALSE | 1.7 | 0 |
2025-10-17 | 280 | 2.34 | PUT | 1 | 385 | 43.64 | FALSE | -0.33 | -0.12 |
2025-10-17 | 290 | 2.98 | PUT | 2 | 385 | 42.84 | FALSE | 2.98 | 0 |
2025-10-17 | 300 | 3.65 | PUT | 13 | 352 | 41.74 | FALSE | -0.35 | -0.09 |
2025-10-17 | 310 | 4.75 | PUT | 17 | 591 | 41.42 | FALSE | -0.4 | -0.08 |
2025-10-17 | 320 | 5.71 | PUT | 2 | 729 | 40.81 | FALSE | -0.49 | -0.08 |
2025-10-17 | 330 | 6.85 | PUT | 8 | 423 | 40.11 | FALSE | -0.7 | -0.09 |
2025-10-17 | 340 | 8.4 | PUT | 5 | 449 | 39.39 | FALSE | -0.9 | -0.1 |
2025-10-17 | 350 | 10.2 | PUT | 40 | 437 | 38.85 | FALSE | -0.95 | -0.09 |
2025-10-17 | 360 | 13 | PUT | 0 | 924 | 38.02 | FALSE | 0 | 0 |
2025-10-17 | 365 | 14.61 | PUT | 0 | 288 | 37.94 | FALSE | 0 | 0 |
2025-10-17 | 370 | 14.85 | PUT | 9 | 252 | 37.6 | FALSE | -0.75 | -0.05 |
2025-10-17 | 375 | 17.15 | PUT | 84 | 88 | 37.38 | FALSE | -0.32 | -0.02 |
2025-10-17 | 380 | 17.85 | PUT | 7 | 347 | 37.1 | FALSE | 17.85 | 0 |
2025-10-17 | 385 | 19.46 | PUT | 1 | 60 | 36.94 | FALSE | -1.28 | -0.06 |
2025-10-17 | 390 | 20.5 | PUT | 2 | 133 | 36.69 | FALSE | -1.9 | -0.08 |
2025-10-17 | 395 | 24.41 | PUT | 0 | 177 | 36.55 | FALSE | 0 | 0 |
2025-10-17 | 400 | 24.5 | PUT | 15 | 222 | 36.3 | FALSE | -1.42 | -0.05 |
2025-10-17 | 405 | 27.14 | PUT | 2 | 140 | 36.14 | FALSE | -0.81 | -0.03 |
2025-10-17 | 410 | 29.06 | PUT | 1 | 80 | 35.87 | FALSE | 29.06 | 0 |
2025-10-17 | 415 | 38.45 | PUT | 0 | 49 | 35.75 | FALSE | 0 | 0 |
2025-10-17 | 420 | 35.5 | PUT | 1 | 47 | 35.87 | TRUE | 0.55 | 0.02 |
2025-10-17 | 425 | 40.25 | PUT | 0 | 39 | 35.35 | TRUE | 0 | 0 |
2025-10-17 | 430 | 49.9 | PUT | 0 | 78 | 35.14 | TRUE | 0 | 0 |
2025-10-17 | 435 | 43.55 | PUT | 1 | 23 | 35.35 | TRUE | 43.55 | 0 |
2025-10-17 | 440 | 56.55 | PUT | 0 | 17 | 34.21 | TRUE | 0 | 0 |
2025-10-17 | 445 | 0 | PUT | 0 | 18 | 34.64 | TRUE | 0 | 0 |
2025-10-17 | 450 | 54.6 | PUT | 0 | 51 | 34.23 | TRUE | 0 | 0 |
2025-10-17 | 455 | 0 | PUT | 0 | 27 | 34.34 | TRUE | 0 | 0 |
2025-10-17 | 460 | 0 | PUT | 0 | 30 | 34.18 | TRUE | 0 | 0 |
2025-10-17 | 465 | 0 | PUT | 0 | 7 | 33.66 | TRUE | 0 | 0 |
2025-10-17 | 470 | 70.97 | PUT | 0 | 55 | 33.47 | TRUE | 0 | 0 |
2025-10-17 | 475 | 0 | PUT | 0 | 1 | 33.82 | TRUE | 0 | 0 |
2025-10-17 | 480 | 75 | PUT | 0 | 3 | 32.9 | TRUE | 0 | 0 |
2025-10-17 | 485 | 0 | PUT | 0 | 0 | 33.21 | TRUE | 0 | 0 |
2025-10-17 | 490 | 0 | PUT | 0 | 0 | 33.48 | TRUE | 0 | 0 |
2025-10-17 | 495 | 0 | PUT | 0 | 0 | 33.69 | TRUE | 0 | 0 |
2025-10-17 | 500 | 0 | PUT | 0 | 1 | 33.25 | TRUE | 0 | 0 |
2025-10-17 | 505 | 0 | PUT | 0 | 0 | 33.1 | TRUE | 0 | 0 |
2025-10-17 | 510 | 0 | PUT | 0 | 0 | 33.93 | TRUE | 0 | 0 |
2025-10-17 | 515 | 0 | PUT | 0 | 0 | 33.48 | TRUE | 0 | 0 |
2025-10-17 | 520 | 0 | PUT | 0 | 0 | 34.64 | TRUE | 0 | 0 |
2025-10-17 | 525 | 0 | PUT | 0 | 0 | 34.19 | TRUE | 0 | 0 |
2025-10-17 | 530 | 0 | PUT | 0 | 0 | 34.78 | TRUE | 0 | 0 |
2025-10-17 | 535 | 0 | PUT | 0 | 0 | 32.62 | TRUE | 0 | 0 |
2025-10-17 | 540 | 0 | PUT | 0 | 0 | 33.58 | TRUE | 0 | 0 |
2025-10-17 | 545 | 0 | PUT | 0 | 0 | 33.36 | TRUE | 0 | 0 |
2025-10-17 | 550 | 0 | PUT | 0 | 0 | 34.56 | TRUE | 0 | 0 |
2025-10-17 | 555 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
2025-10-17 | 560 | 0 | PUT | 0 | 0 | 35.96 | TRUE | 0 | 0 |
2025-10-17 | 565 | 0 | PUT | 0 | 0 | 43.7 | TRUE | 0 | 0 |
2025-10-17 | 580 | 0 | PUT | 0 | 0 | 43 | TRUE | 0 | 0 |
2025-10-17 | 600 | 0 | PUT | 0 | 0 | 49.92 | TRUE | 0 | 0 |
2025-10-17 | 620 | 0 | PUT | 0 | 0 | 42.44 | TRUE | 0 | 0 |
2025-10-17 | 640 | 0 | PUT | 0 | 0 | 54.94 | TRUE | 0 | 0 |
2025-10-17 | 660 | 0 | PUT | 0 | 0 | 48.66 | TRUE | 0 | 0 |
2026-01-16 | 170 | 0 | CALL | 0 | 0 | 61.83 | TRUE | 0 | 0 |
2026-01-16 | 175 | 0 | CALL | 0 | 0 | 59.82 | TRUE | 0 | 0 |
2026-01-16 | 180 | 0 | CALL | 0 | 0 | 58.59 | TRUE | 0 | 0 |
2026-01-16 | 185 | 0 | CALL | 0 | 2 | 58.49 | TRUE | 0 | 0 |
2026-01-16 | 190 | 0 | CALL | 0 | 0 | 57.66 | TRUE | 0 | 0 |
2026-01-16 | 195 | 0 | CALL | 0 | 2 | 55.68 | TRUE | 0 | 0 |
2026-01-16 | 200 | 0 | CALL | 0 | 4 | 54.59 | TRUE | 0 | 0 |
2026-01-16 | 210 | 210.95 | CALL | 0 | 2 | 52.65 | TRUE | 0 | 0 |
2026-01-16 | 220 | 0 | CALL | 0 | 1 | 50.44 | TRUE | 0 | 0 |
2026-01-16 | 230 | 0 | CALL | 0 | 17 | 49.71 | TRUE | 0 | 0 |
2026-01-16 | 240 | 0 | CALL | 0 | 14 | 49.62 | TRUE | 0 | 0 |
2026-01-16 | 250 | 161.7 | CALL | 0 | 41 | 47.05 | TRUE | 0 | 0 |
2026-01-16 | 260 | 169.32 | CALL | 0 | 20 | 46.63 | TRUE | 0 | 0 |
2026-01-16 | 270 | 156.85 | CALL | 0 | 37 | 45.76 | TRUE | 0 | 0 |
2026-01-16 | 280 | 0 | CALL | 0 | 30 | 44.51 | TRUE | 0 | 0 |
2026-01-16 | 290 | 128.98 | CALL | 0 | 32 | 43.75 | TRUE | 0 | 0 |
2026-01-16 | 300 | 137 | CALL | 2 | 76 | 42.71 | TRUE | 137 | 0 |
2026-01-16 | 305 | 0 | CALL | 0 | 0 | 41.97 | TRUE | 0 | 0 |
2026-01-16 | 310 | 0 | CALL | 0 | 23 | 41.75 | TRUE | 0 | 0 |
2026-01-16 | 315 | 0 | CALL | 0 | 0 | 41.31 | TRUE | 0 | 0 |
2026-01-16 | 320 | 114.6 | CALL | 3 | 52 | 40.99 | TRUE | 114.6 | 0 |
2026-01-16 | 325 | 0 | CALL | 0 | 0 | 40.84 | TRUE | 0 | 0 |
2026-01-16 | 330 | 105.36 | CALL | 0 | 136 | 41.06 | TRUE | 0 | 0 |
2026-01-16 | 335 | 102.8 | CALL | 0 | 1 | 40 | TRUE | 0 | 0 |
2026-01-16 | 340 | 99.75 | CALL | 0 | 102 | 39.54 | TRUE | 0 | 0 |
2026-01-16 | 345 | 91.5 | CALL | 0 | 1 | 39.27 | TRUE | 0 | 0 |
2026-01-16 | 350 | 97 | CALL | 2 | 192 | 39.25 | TRUE | 97 | 0 |
2026-01-16 | 355 | 0 | CALL | 0 | 0 | 38.97 | TRUE | 0 | 0 |
2026-01-16 | 360 | 75.96 | CALL | 0 | 283 | 38.61 | TRUE | 0 | 0 |
2026-01-16 | 365 | 0 | CALL | 0 | 0 | 38.14 | TRUE | 0 | 0 |
2026-01-16 | 370 | 71.97 | CALL | 0 | 321 | 37.92 | TRUE | 0 | 0 |
2026-01-16 | 375 | 62.7 | CALL | 0 | 2 | 37.71 | TRUE | 0 | 0 |
2026-01-16 | 380 | 75.38 | CALL | 1 | 121 | 37.72 | TRUE | 75.38 | 0 |
2026-01-16 | 385 | 62 | CALL | 0 | 3 | 37.71 | TRUE | 0 | 0 |
2026-01-16 | 390 | 69.61 | CALL | 1 | 497 | 36.83 | TRUE | 69.61 | 0 |
2026-01-16 | 395 | 61.67 | CALL | 0 | 17 | 37.15 | TRUE | 0 | 0 |
2026-01-16 | 400 | 62 | CALL | 6 | 799 | 36.34 | TRUE | 3.6 | 0.06 |
2026-01-16 | 405 | 48.9 | CALL | 0 | 21 | 36.36 | TRUE | 0 | 0 |
2026-01-16 | 410 | 54.15 | CALL | 1 | 430 | 36 | TRUE | 1.15 | 0.02 |
2026-01-16 | 415 | 50.28 | CALL | 0 | 22 | 35.69 | TRUE | 0 | 0 |
2026-01-16 | 420 | 50.04 | CALL | 14 | 473 | 35.48 | FALSE | 2.42 | 0.05 |
2026-01-16 | 425 | 44.1 | CALL | 0 | 11 | 35.6 | FALSE | 0 | 0 |
2026-01-16 | 430 | 44 | CALL | 4 | 451 | 35.15 | FALSE | 0.7 | 0.02 |
2026-01-16 | 435 | 39.55 | CALL | 0 | 76 | 35.14 | FALSE | 0 | 0 |
2026-01-16 | 440 | 37.3 | CALL | 0 | 540 | 34.71 | FALSE | 0 | 0 |
2026-01-16 | 445 | 36.8 | CALL | 0 | 48 | 34.53 | FALSE | 0 | 0 |
2026-01-16 | 450 | 37.05 | CALL | 11 | 1764 | 34.34 | FALSE | 2.27 | 0.07 |
2026-01-16 | 455 | 33.35 | CALL | 0 | 21 | 34.25 | FALSE | 0 | 0 |
2026-01-16 | 460 | 33.55 | CALL | 2 | 510 | 34.01 | FALSE | 33.55 | 0 |
2026-01-16 | 465 | 32.25 | CALL | 1 | 5 | 33.88 | FALSE | 32.25 | 0 |
2026-01-16 | 470 | 21.62 | CALL | 0 | 389 | 33.69 | FALSE | 0 | 0 |
2026-01-16 | 475 | 28.6 | CALL | 1 | 43 | 33.56 | FALSE | 2.4 | 0.09 |
2026-01-16 | 480 | 26.95 | CALL | 4 | 898 | 33.4 | FALSE | 2.3 | 0.09 |
2026-01-16 | 485 | 22.8 | CALL | 0 | 12 | 33.03 | FALSE | 0 | 0 |
2026-01-16 | 490 | 22.45 | CALL | 7 | 334 | 33.27 | FALSE | 1.05 | 0.05 |
2026-01-16 | 495 | 21 | CALL | 5 | 76 | 33.66 | FALSE | 0.7 | 0.03 |
2026-01-16 | 500 | 19.05 | CALL | 11 | 1421 | 32.97 | FALSE | 0.4 | 0.02 |
2026-01-16 | 510 | 17 | CALL | 8 | 1053 | 33.02 | FALSE | 0.75 | 0.05 |
2026-01-16 | 520 | 15.25 | CALL | 28 | 302 | 33.17 | FALSE | 0.8 | 0.06 |
2026-01-16 | 530 | 13.75 | CALL | 21 | 1251 | 32.54 | FALSE | 1 | 0.08 |
2026-01-16 | 540 | 11.25 | CALL | 9 | 247 | 32.39 | FALSE | 0.05 | 0 |
2026-01-16 | 550 | 10.45 | CALL | 4 | 451 | 32.37 | FALSE | 0.85 | 0.09 |
2026-01-16 | 560 | 8.65 | CALL | 5 | 228 | 32.3 | FALSE | 8.65 | 0 |
2026-01-16 | 570 | 7.7 | CALL | 11 | 706 | 32.11 | FALSE | 0.4 | 0.05 |
2026-01-16 | 580 | 6.8 | CALL | 1 | 257 | 32.04 | FALSE | 0.6 | 0.1 |
2026-01-16 | 590 | 4.15 | CALL | 0 | 346 | 32.05 | FALSE | 0 | 0 |
2026-01-16 | 600 | 5 | CALL | 7 | 1154 | 32.12 | FALSE | 0.2 | 0.04 |
2026-01-16 | 610 | 4.2 | CALL | 0 | 732 | 32 | FALSE | 0 | 0 |
2026-01-16 | 620 | 2.91 | CALL | 0 | 491 | 32.05 | FALSE | 0 | 0 |
2026-01-16 | 630 | 2.69 | CALL | 0 | 542 | 31.05 | FALSE | 0 | 0 |
2026-01-16 | 640 | 2.27 | CALL | 0 | 353 | 31.27 | FALSE | 0 | 0 |
2026-01-16 | 650 | 2.5 | CALL | 1 | 347 | 32.08 | FALSE | 0.03 | 0.01 |
2026-01-16 | 660 | 2.18 | CALL | 0 | 156 | 32.4 | FALSE | 0 | 0 |
2026-01-16 | 670 | 2.24 | CALL | 0 | 287 | 32.3 | FALSE | 0 | 0 |
2026-01-16 | 680 | 1.85 | CALL | 1 | 538 | 32.78 | FALSE | 1.85 | 0 |
2026-01-16 | 690 | 0 | CALL | 0 | 95 | 33.72 | FALSE | 0 | 0 |
2026-01-16 | 700 | 1.31 | CALL | 81 | 1179 | 32.41 | FALSE | 0.04 | 0.03 |
2026-01-16 | 710 | 0 | CALL | 0 | 195 | 33.49 | FALSE | 0 | 0 |
2026-01-16 | 720 | 0.9 | CALL | 0 | 238 | 32.85 | FALSE | 0 | 0 |
2026-01-16 | 730 | 0.97 | CALL | 6 | 707 | 33.01 | FALSE | 0.97 | 0 |
2026-01-16 | 740 | 0 | CALL | 0 | 294 | 32.92 | FALSE | 0 | 0 |
2026-01-16 | 760 | 0.73 | CALL | 0 | 90 | 35.08 | FALSE | 0 | 0 |
2026-01-16 | 780 | 0 | CALL | 0 | 48 | 34.78 | FALSE | 0 | 0 |
2026-01-16 | 800 | 0.41 | CALL | 9 | 187 | 33.46 | FALSE | 0.41 | 0 |
2026-01-16 | 820 | 0.39 | CALL | 0 | 164 | 34.76 | FALSE | 0 | 0 |
2026-01-16 | 840 | 0 | CALL | 0 | 81 | 40.63 | FALSE | 0 | 0 |
2026-01-16 | 860 | 0.3 | CALL | 0 | 210 | 34.26 | FALSE | 0 | 0 |
2026-01-16 | 880 | 0 | CALL | 0 | 308 | 38.49 | FALSE | 0 | 0 |
2026-01-16 | 900 | 0.18 | CALL | 12 | 328 | 35.32 | FALSE | 0.18 | 0 |
2026-01-16 | 920 | 0 | CALL | 0 | 141 | 38.83 | FALSE | 0 | 0 |
2026-01-16 | 940 | 0 | CALL | 0 | 648 | 36.04 | FALSE | 0 | 0 |
2026-01-16 | 170 | 0 | PUT | 0 | 12 | 59.58 | FALSE | 0 | 0 |
2026-01-16 | 175 | 0 | PUT | 0 | 1 | 58.14 | FALSE | 0 | 0 |
2026-01-16 | 180 | 0 | PUT | 0 | 0 | 56.8 | FALSE | 0 | 0 |
2026-01-16 | 185 | 0 | PUT | 0 | 502 | 55.46 | FALSE | 0 | 0 |
2026-01-16 | 190 | 0 | PUT | 0 | 3 | 54.24 | FALSE | 0 | 0 |
2026-01-16 | 195 | 0 | PUT | 0 | 1 | 52.55 | FALSE | 0 | 0 |
2026-01-16 | 200 | 0.86 | PUT | 12 | 91 | 48.42 | FALSE | -0.12 | -0.12 |
2026-01-16 | 210 | 1.34 | PUT | 0 | 161 | 48.37 | FALSE | 0 | 0 |
2026-01-16 | 220 | 0 | PUT | 0 | 528 | 46.2 | FALSE | 0 | 0 |
2026-01-16 | 230 | 1.81 | PUT | 2 | 1164 | 45.24 | FALSE | -0.18 | -0.09 |
2026-01-16 | 240 | 3 | PUT | 0 | 397 | 43.03 | FALSE | 0 | 0 |
2026-01-16 | 250 | 2.94 | PUT | 2 | 974 | 44.09 | FALSE | 2.94 | 0 |
2026-01-16 | 260 | 3.65 | PUT | 3 | 726 | 43.46 | FALSE | 3.65 | 0 |
2026-01-16 | 270 | 4.3 | PUT | 0 | 508 | 42.5 | FALSE | 0 | 0 |
2026-01-16 | 280 | 5.2 | PUT | 11 | 412 | 41.66 | FALSE | 5.2 | 0 |
2026-01-16 | 290 | 6.55 | PUT | 0 | 278 | 41.11 | FALSE | 0 | 0 |
2026-01-16 | 300 | 7.45 | PUT | 9 | 1535 | 40.28 | FALSE | -0.15 | -0.02 |
2026-01-16 | 305 | 8.6 | PUT | 0 | 7 | 40.12 | FALSE | 0 | 0 |
2026-01-16 | 310 | 8.82 | PUT | 11 | 572 | 39.6 | FALSE | 8.82 | 0 |
2026-01-16 | 315 | 9.45 | PUT | 2 | 51 | 39.08 | FALSE | 9.45 | 0 |
2026-01-16 | 320 | 10.05 | PUT | 8 | 1141 | 39.53 | FALSE | 10.05 | 0 |
2026-01-16 | 325 | 0 | PUT | 0 | 2 | 38.84 | FALSE | 0 | 0 |
2026-01-16 | 330 | 12.86 | PUT | 0 | 1455 | 38.74 | FALSE | 0 | 0 |
2026-01-16 | 335 | 0 | PUT | 0 | 2 | 38.37 | FALSE | 0 | 0 |
2026-01-16 | 340 | 15.3 | PUT | 0 | 1491 | 38.12 | FALSE | 0 | 0 |
2026-01-16 | 345 | 15.4 | PUT | 21 | 66 | 37.49 | FALSE | -0.55 | -0.03 |
2026-01-16 | 350 | 16.5 | PUT | 7 | 1478 | 37.65 | FALSE | -0.6 | -0.04 |
2026-01-16 | 355 | 17.6 | PUT | 1 | 20 | 37.35 | FALSE | -0.8 | -0.04 |
2026-01-16 | 360 | 18.6 | PUT | 2 | 2431 | 37.03 | FALSE | -0.9 | -0.05 |
2026-01-16 | 365 | 21.2 | PUT | 0 | 87 | 36.84 | FALSE | 0 | 0 |
2026-01-16 | 370 | 21.3 | PUT | 2 | 773 | 36.49 | FALSE | 21.3 | 0 |
2026-01-16 | 375 | 22.8 | PUT | 5 | 31 | 36.42 | FALSE | -1.7 | -0.07 |
2026-01-16 | 380 | 25.15 | PUT | 9 | 1747 | 36.21 | FALSE | -0.5 | -0.02 |
2026-01-16 | 385 | 28.1 | PUT | 0 | 22 | 35.93 | FALSE | 0 | 0 |
2026-01-16 | 390 | 27.95 | PUT | 2 | 945 | 35.75 | FALSE | -2 | -0.07 |
2026-01-16 | 395 | 29.8 | PUT | 4 | 31 | 35.59 | FALSE | -2.15 | -0.07 |
2026-01-16 | 400 | 33.39 | PUT | 7 | 2655 | 35.24 | FALSE | -0.26 | -0.01 |
2026-01-16 | 405 | 34.86 | PUT | 5 | 29 | 34.52 | FALSE | -1.39 | -0.04 |
2026-01-16 | 410 | 37.77 | PUT | 3 | 1037 | 34.88 | FALSE | -0.58 | -0.02 |
2026-01-16 | 415 | 38.6 | PUT | 4 | 131 | 33.53 | FALSE | -2.15 | -0.05 |
2026-01-16 | 420 | 43.2 | PUT | 0 | 1112 | 34.65 | TRUE | 0 | 0 |
2026-01-16 | 425 | 44.95 | PUT | 0 | 130 | 34.31 | TRUE | 0 | 0 |
2026-01-16 | 430 | 47.55 | PUT | 0 | 486 | 34.15 | TRUE | 0 | 0 |
2026-01-16 | 435 | 48.8 | PUT | 2 | 1 | 33.86 | TRUE | 48.8 | 0 |
2026-01-16 | 440 | 53.65 | PUT | 0 | 366 | 33.69 | TRUE | 0 | 0 |
2026-01-16 | 445 | 57.46 | PUT | 0 | 14 | 33.71 | TRUE | 0 | 0 |
2026-01-16 | 450 | 57 | PUT | 1 | 929 | 32.04 | TRUE | 57 | 0 |
2026-01-16 | 455 | 0 | PUT | 0 | 0 | 33.49 | TRUE | 0 | 0 |
2026-01-16 | 460 | 69.75 | PUT | 0 | 272 | 33.18 | TRUE | 0 | 0 |
2026-01-16 | 465 | 72.88 | PUT | 0 | 1 | 32.85 | TRUE | 0 | 0 |
2026-01-16 | 470 | 72.88 | PUT | 0 | 252 | 32.97 | TRUE | 0 | 0 |
2026-01-16 | 475 | 76.95 | PUT | 0 | 1 | 33.46 | TRUE | 0 | 0 |
2026-01-16 | 480 | 76.48 | PUT | 2 | 368 | 32.55 | TRUE | 76.48 | 0 |
2026-01-16 | 485 | 0 | PUT | 0 | 0 | 32.32 | TRUE | 0 | 0 |
2026-01-16 | 490 | 88.57 | PUT | 0 | 173 | 32.56 | TRUE | 0 | 0 |
2026-01-16 | 495 | 0 | PUT | 0 | 0 | 32.7 | TRUE | 0 | 0 |
2026-01-16 | 500 | 95.85 | PUT | 0 | 830 | 32.38 | TRUE | 0 | 0 |
2026-01-16 | 510 | 103.63 | PUT | 0 | 13 | 32.11 | TRUE | 0 | 0 |
2026-01-16 | 520 | 0 | PUT | 0 | 16 | 32.15 | TRUE | 0 | 0 |
2026-01-16 | 530 | 0 | PUT | 0 | 12 | 32.18 | TRUE | 0 | 0 |
2026-01-16 | 540 | 0 | PUT | 0 | 16 | 32.29 | TRUE | 0 | 0 |
2026-01-16 | 550 | 137.77 | PUT | 0 | 11 | 32.64 | TRUE | 0 | 0 |
2026-01-16 | 560 | 0 | PUT | 0 | 19 | 32.18 | TRUE | 0 | 0 |
2026-01-16 | 570 | 0 | PUT | 0 | 179 | 32.81 | TRUE | 0 | 0 |
2026-01-16 | 580 | 167.3 | PUT | 0 | 64 | 33.05 | TRUE | 0 | 0 |
2026-01-16 | 590 | 0 | PUT | 0 | 9 | 40.85 | TRUE | 0 | 0 |
2026-01-16 | 600 | 0 | PUT | 0 | 0 | 34.44 | TRUE | 0 | 0 |
2026-01-16 | 610 | 195.6 | PUT | 0 | 0 | 35.96 | TRUE | 0 | 0 |
2026-01-16 | 620 | 0 | PUT | 0 | 0 | 37.14 | TRUE | 0 | 0 |
2026-01-16 | 630 | 0 | PUT | 0 | 0 | 38.29 | TRUE | 0 | 0 |
2026-01-16 | 640 | 0 | PUT | 0 | 0 | 38.84 | TRUE | 0 | 0 |
2026-01-16 | 650 | 0 | PUT | 0 | 0 | 47 | TRUE | 0 | 0 |
2026-01-16 | 660 | 0 | PUT | 0 | 0 | 48.35 | TRUE | 0 | 0 |
2026-01-16 | 670 | 0 | PUT | 0 | 0 | 41.96 | TRUE | 0 | 0 |
2026-01-16 | 680 | 0 | PUT | 0 | 0 | 43 | TRUE | 0 | 0 |
2026-01-16 | 690 | 0 | PUT | 0 | 0 | 44.02 | TRUE | 0 | 0 |
2026-01-16 | 700 | 0 | PUT | 0 | 0 | 45.15 | TRUE | 0 | 0 |
2026-01-16 | 710 | 0 | PUT | 0 | 0 | 46.02 | TRUE | 0 | 0 |
2026-01-16 | 720 | 0 | PUT | 0 | 0 | 55.83 | TRUE | 0 | 0 |
2026-01-16 | 730 | 0 | PUT | 0 | 0 | 47.95 | TRUE | 0 | 0 |
2026-01-16 | 740 | 0 | PUT | 0 | 0 | 48.89 | TRUE | 0 | 0 |
2026-01-16 | 760 | 0 | PUT | 0 | 0 | 51.48 | TRUE | 0 | 0 |
2026-01-16 | 780 | 0 | PUT | 0 | 0 | 52.53 | TRUE | 0 | 0 |
2026-01-16 | 800 | 0 | PUT | 0 | 0 | 63.22 | TRUE | 0 | 0 |
2026-01-16 | 820 | 0 | PUT | 0 | 0 | 56.1 | TRUE | 0 | 0 |
2026-01-16 | 840 | 0 | PUT | 0 | 0 | 66.36 | TRUE | 0 | 0 |
2026-01-16 | 860 | 0 | PUT | 0 | 0 | 58.96 | TRUE | 0 | 0 |
2026-01-16 | 880 | 0 | PUT | 0 | 0 | 69.7 | TRUE | 0 | 0 |
2026-01-16 | 900 | 483.67 | PUT | 4 | 0 | 71.2 | TRUE | 483.67 | 0 |
2026-01-16 | 920 | 0 | PUT | 0 | 0 | 72.98 | TRUE | 0 | 0 |
2026-01-16 | 940 | 0 | PUT | 0 | 0 | 74.51 | TRUE | 0 | 0 |
2026-03-20 | 170 | 0 | CALL | 0 | 0 | 57.72 | TRUE | 0 | 0 |
2026-03-20 | 175 | 0 | CALL | 0 | 0 | 57.46 | TRUE | 0 | 0 |
2026-03-20 | 180 | 0 | CALL | 0 | 0 | 55.74 | TRUE | 0 | 0 |
2026-03-20 | 185 | 0 | CALL | 0 | 0 | 55.27 | TRUE | 0 | 0 |
2026-03-20 | 190 | 0 | CALL | 0 | 0 | 54.73 | TRUE | 0 | 0 |
2026-03-20 | 195 | 0 | CALL | 0 | 0 | 53.11 | TRUE | 0 | 0 |
2026-03-20 | 200 | 0 | CALL | 0 | 1 | 52.03 | TRUE | 0 | 0 |
2026-03-20 | 210 | 0 | CALL | 0 | 1 | 51.49 | TRUE | 0 | 0 |
2026-03-20 | 220 | 0 | CALL | 0 | 6 | 49.66 | TRUE | 0 | 0 |
2026-03-20 | 230 | 0 | CALL | 0 | 1 | 47.94 | TRUE | 0 | 0 |
2026-03-20 | 240 | 0 | CALL | 0 | 2 | 48.26 | TRUE | 0 | 0 |
2026-03-20 | 250 | 0 | CALL | 0 | 16 | 46.04 | TRUE | 0 | 0 |
2026-03-20 | 260 | 0 | CALL | 0 | 5 | 45.16 | TRUE | 0 | 0 |
2026-03-20 | 270 | 147.35 | CALL | 0 | 16 | 44.19 | TRUE | 0 | 0 |
2026-03-20 | 280 | 0 | CALL | 0 | 23 | 44.13 | TRUE | 0 | 0 |
2026-03-20 | 290 | 0 | CALL | 0 | 22 | 42.97 | TRUE | 0 | 0 |
2026-03-20 | 300 | 0 | CALL | 0 | 59 | 41.66 | TRUE | 0 | 0 |
2026-03-20 | 310 | 128.35 | CALL | 0 | 30 | 41.69 | TRUE | 0 | 0 |
2026-03-20 | 320 | 119.8 | CALL | 0 | 21 | 41.94 | TRUE | 0 | 0 |
2026-03-20 | 330 | 112.8 | CALL | 0 | 35 | 40.17 | TRUE | 0 | 0 |
2026-03-20 | 340 | 107.75 | CALL | 1 | 61 | 38.37 | TRUE | 107.75 | 0 |
2026-03-20 | 350 | 100.05 | CALL | 0 | 46 | 39.11 | TRUE | 0 | 0 |
2026-03-20 | 360 | 90.5 | CALL | 0 | 49 | 38.78 | TRUE | 0 | 0 |
2026-03-20 | 370 | 76.58 | CALL | 0 | 128 | 37.94 | TRUE | 0 | 0 |
2026-03-20 | 380 | 78.95 | CALL | 6 | 101 | 37.38 | TRUE | 78.95 | 0 |
2026-03-20 | 390 | 0 | CALL | 0 | 88 | 36.59 | TRUE | 0 | 0 |
2026-03-20 | 400 | 69.75 | CALL | 1 | 390 | 36.43 | TRUE | 3.35 | 0.05 |
2026-03-20 | 410 | 59 | CALL | 0 | 166 | 36.04 | TRUE | 0 | 0 |
2026-03-20 | 420 | 56.29 | CALL | 9 | 235 | 35.59 | FALSE | 56.29 | 0 |
2026-03-20 | 430 | 50.35 | CALL | 0 | 125 | 35.01 | FALSE | 0 | 0 |
2026-03-20 | 440 | 45.9 | CALL | 0 | 222 | 34.63 | FALSE | 0 | 0 |
2026-03-20 | 450 | 42.3 | CALL | 0 | 112 | 34.38 | FALSE | 0 | 0 |
2026-03-20 | 460 | 40.1 | CALL | 1 | 227 | 34.08 | FALSE | 2.3 | 0.06 |
2026-03-20 | 470 | 36.63 | CALL | 1 | 80 | 33.85 | FALSE | 2.13 | 0.06 |
2026-03-20 | 480 | 28 | CALL | 0 | 49 | 33.5 | FALSE | 0 | 0 |
2026-03-20 | 490 | 27.85 | CALL | 0 | 252 | 33.12 | FALSE | 0 | 0 |
2026-03-20 | 500 | 24.81 | CALL | 0 | 212 | 32.64 | FALSE | 0 | 0 |
2026-03-20 | 510 | 22.9 | CALL | 5 | 104 | 33.11 | FALSE | 0.9 | 0.04 |
2026-03-20 | 520 | 22 | CALL | 1 | 151 | 32.78 | FALSE | 2.1 | 0.11 |
2026-03-20 | 530 | 17.45 | CALL | 0 | 155 | 32.46 | FALSE | 0 | 0 |
2026-03-20 | 540 | 15.6 | CALL | 0 | 58 | 32.22 | FALSE | 0 | 0 |
2026-03-20 | 550 | 14.45 | CALL | 7 | 109 | 32.32 | FALSE | 0.25 | 0.02 |
2026-03-20 | 560 | 13.6 | CALL | 2 | 48 | 31.88 | FALSE | 1.4 | 0.11 |
2026-03-20 | 570 | 10.45 | CALL | 0 | 31 | 32.02 | FALSE | 0 | 0 |
2026-03-20 | 580 | 10.55 | CALL | 1 | 47 | 32.38 | FALSE | 0.95 | 0.1 |
2026-03-20 | 590 | 9.85 | CALL | 9 | 25 | 32.79 | FALSE | 9.85 | 0 |
2026-03-20 | 600 | 7.4 | CALL | 0 | 61 | 32.73 | FALSE | 0 | 0 |
2026-03-20 | 610 | 0 | CALL | 0 | 15 | 32.21 | FALSE | 0 | 0 |
2026-03-20 | 620 | 0 | CALL | 0 | 51 | 32.02 | FALSE | 0 | 0 |
2026-03-20 | 630 | 0 | CALL | 0 | 6 | 31.56 | FALSE | 0 | 0 |
2026-03-20 | 640 | 0 | CALL | 0 | 12 | 32.35 | FALSE | 0 | 0 |
2026-03-20 | 650 | 4.7 | CALL | 0 | 12 | 31.73 | FALSE | 0 | 0 |
2026-03-20 | 660 | 4.15 | CALL | 2 | 52 | 32 | FALSE | 4.15 | 0 |
2026-03-20 | 680 | 2.35 | CALL | 0 | 176 | 31.54 | FALSE | 0 | 0 |
2026-03-20 | 170 | 0 | PUT | 0 | 3 | 58.96 | FALSE | 0 | 0 |
2026-03-20 | 175 | 0 | PUT | 0 | 4 | 57.79 | FALSE | 0 | 0 |
2026-03-20 | 180 | 0 | PUT | 0 | 0 | 56.44 | FALSE | 0 | 0 |
2026-03-20 | 185 | 0 | PUT | 0 | 2 | 55.21 | FALSE | 0 | 0 |
2026-03-20 | 190 | 0 | PUT | 0 | 3 | 54.01 | FALSE | 0 | 0 |
2026-03-20 | 195 | 1.34 | PUT | 0 | 3 | 52.63 | FALSE | 0 | 0 |
2026-03-20 | 200 | 0 | PUT | 0 | 1 | 51.57 | FALSE | 0 | 0 |
2026-03-20 | 210 | 1.85 | PUT | 0 | 29 | 44.8 | FALSE | 0 | 0 |
2026-03-20 | 220 | 0 | PUT | 0 | 29 | 47.63 | FALSE | 0 | 0 |
2026-03-20 | 230 | 0 | PUT | 0 | 4 | 44.69 | FALSE | 0 | 0 |
2026-03-20 | 240 | 0 | PUT | 0 | 33 | 43.86 | FALSE | 0 | 0 |
2026-03-20 | 250 | 4.41 | PUT | 0 | 45 | 42.41 | FALSE | 0 | 0 |
2026-03-20 | 260 | 0 | PUT | 0 | 49 | 42.5 | FALSE | 0 | 0 |
2026-03-20 | 270 | 6.1 | PUT | 0 | 109 | 40.71 | FALSE | 0 | 0 |
2026-03-20 | 280 | 7.9 | PUT | 0 | 250 | 39.37 | FALSE | 0 | 0 |
2026-03-20 | 290 | 8.42 | PUT | 0 | 266 | 41.82 | FALSE | 0 | 0 |
2026-03-20 | 300 | 10.06 | PUT | 0 | 689 | 39.76 | FALSE | 0 | 0 |
2026-03-20 | 310 | 12.95 | PUT | 0 | 329 | 38.66 | FALSE | 0 | 0 |
2026-03-20 | 320 | 14 | PUT | 0 | 416 | 38.72 | FALSE | 0 | 0 |
2026-03-20 | 330 | 16.4 | PUT | 0 | 106 | 39.09 | FALSE | 0 | 0 |
2026-03-20 | 340 | 20.77 | PUT | 0 | 607 | 38.31 | FALSE | 0 | 0 |
2026-03-20 | 350 | 19.92 | PUT | 37 | 499 | 37.21 | FALSE | 19.92 | 0 |
2026-03-20 | 360 | 24.25 | PUT | 0 | 398 | 36.71 | FALSE | 0 | 0 |
2026-03-20 | 370 | 26.67 | PUT | 0 | 203 | 36.47 | FALSE | 0 | 0 |
2026-03-20 | 380 | 29.6 | PUT | 0 | 211 | 35.91 | FALSE | 0 | 0 |
2026-03-20 | 390 | 35 | PUT | 0 | 86 | 35.02 | FALSE | 0 | 0 |
2026-03-20 | 400 | 38.2 | PUT | 0 | 100 | 35.1 | FALSE | 0 | 0 |
2026-03-20 | 410 | 41.21 | PUT | 2 | 66 | 34.09 | FALSE | -1.33 | -0.03 |
2026-03-20 | 420 | 47.95 | PUT | 0 | 127 | 34.01 | TRUE | 0 | 0 |
2026-03-20 | 430 | 0 | PUT | 0 | 14 | 34.07 | TRUE | 0 | 0 |
2026-03-20 | 440 | 57.65 | PUT | 0 | 107 | 33.83 | TRUE | 0 | 0 |
2026-03-20 | 450 | 63.5 | PUT | 0 | 82 | 33.51 | TRUE | 0 | 0 |
2026-03-20 | 460 | 69.39 | PUT | 0 | 43 | 33.15 | TRUE | 0 | 0 |
2026-03-20 | 470 | 0 | PUT | 0 | 19 | 33.01 | TRUE | 0 | 0 |
2026-03-20 | 480 | 0 | PUT | 0 | 7 | 32.73 | TRUE | 0 | 0 |
2026-03-20 | 490 | 0 | PUT | 0 | 4 | 32.87 | TRUE | 0 | 0 |
2026-03-20 | 500 | 0 | PUT | 0 | 29 | 32.57 | TRUE | 0 | 0 |
2026-03-20 | 510 | 0 | PUT | 0 | 2 | 32.35 | TRUE | 0 | 0 |
2026-03-20 | 520 | 0 | PUT | 0 | 0 | 32.39 | TRUE | 0 | 0 |
2026-03-20 | 530 | 0 | PUT | 0 | 0 | 32.39 | TRUE | 0 | 0 |
2026-03-20 | 540 | 0 | PUT | 0 | 0 | 31.83 | TRUE | 0 | 0 |
2026-03-20 | 550 | 0 | PUT | 0 | 1 | 32.51 | TRUE | 0 | 0 |
2026-03-20 | 560 | 0 | PUT | 0 | 0 | 32.52 | TRUE | 0 | 0 |
2026-03-20 | 570 | 0 | PUT | 0 | 0 | 32.88 | TRUE | 0 | 0 |
2026-03-20 | 580 | 0 | PUT | 0 | 0 | 33.17 | TRUE | 0 | 0 |
2026-03-20 | 590 | 0 | PUT | 0 | 0 | 33.44 | TRUE | 0 | 0 |
2026-03-20 | 600 | 0 | PUT | 0 | 0 | 32.29 | TRUE | 0 | 0 |
2026-03-20 | 610 | 0 | PUT | 0 | 0 | 34.55 | TRUE | 0 | 0 |
2026-03-20 | 620 | 0 | PUT | 0 | 0 | 35.08 | TRUE | 0 | 0 |
2026-03-20 | 630 | 0 | PUT | 0 | 0 | 36.4 | TRUE | 0 | 0 |
2026-03-20 | 640 | 0 | PUT | 0 | 0 | 44.6 | TRUE | 0 | 0 |
2026-03-20 | 650 | 0 | PUT | 0 | 0 | 37.87 | TRUE | 0 | 0 |
2026-03-20 | 660 | 0 | PUT | 0 | 0 | 39.06 | TRUE | 0 | 0 |
2026-03-20 | 680 | 0 | PUT | 0 | 0 | 40.92 | TRUE | 0 | 0 |
2026-06-18 | 170 | 0 | CALL | 0 | 0 | 56.82 | TRUE | 0 | 0 |
2026-06-18 | 175 | 0 | CALL | 0 | 0 | 56.25 | TRUE | 0 | 0 |
2026-06-18 | 180 | 0 | CALL | 0 | 1 | 55.87 | TRUE | 0 | 0 |
2026-06-18 | 185 | 0 | CALL | 0 | 0 | 53.43 | TRUE | 0 | 0 |
2026-06-18 | 190 | 0 | CALL | 0 | 0 | 52.84 | TRUE | 0 | 0 |
2026-06-18 | 195 | 0 | CALL | 0 | 0 | 52.21 | TRUE | 0 | 0 |
2026-06-18 | 200 | 0 | CALL | 0 | 7 | 51.49 | TRUE | 0 | 0 |
2026-06-18 | 210 | 0 | CALL | 0 | 10 | 50.18 | TRUE | 0 | 0 |
2026-06-18 | 220 | 0 | CALL | 0 | 1 | 48.72 | TRUE | 0 | 0 |
2026-06-18 | 230 | 0 | CALL | 0 | 36 | 47.22 | TRUE | 0 | 0 |
2026-06-18 | 240 | 0 | CALL | 0 | 301 | 45.99 | TRUE | 0 | 0 |
2026-06-18 | 250 | 0 | CALL | 0 | 105 | 45.38 | TRUE | 0 | 0 |
2026-06-18 | 260 | 0 | CALL | 0 | 207 | 45.44 | TRUE | 0 | 0 |
2026-06-18 | 270 | 0 | CALL | 0 | 253 | 43.9 | TRUE | 0 | 0 |
2026-06-18 | 280 | 156.81 | CALL | 0 | 202 | 43.02 | TRUE | 0 | 0 |
2026-06-18 | 290 | 153.45 | CALL | 1 | 209 | 45.16 | TRUE | 153.45 | 0 |
2026-06-18 | 300 | 141.98 | CALL | 1 | 217 | 40.47 | TRUE | 1.03 | 0.01 |
2026-06-18 | 310 | 123.8 | CALL | 0 | 103 | 41.48 | TRUE | 0 | 0 |
2026-06-18 | 320 | 117.29 | CALL | 0 | 122 | 40.16 | TRUE | 0 | 0 |
2026-06-18 | 330 | 118.75 | CALL | 0 | 24 | 39.58 | TRUE | 0 | 0 |
2026-06-18 | 340 | 117.07 | CALL | 14 | 25 | 39.01 | TRUE | 117.07 | 0 |
2026-06-18 | 350 | 109.25 | CALL | 1 | 39 | 38.38 | TRUE | 109.25 | 0 |
2026-06-18 | 360 | 103.42 | CALL | 15 | 10 | 38.18 | TRUE | 103.42 | 0 |
2026-06-18 | 370 | 95.54 | CALL | 1 | 112 | 39.04 | TRUE | 4.71 | 0.05 |
2026-06-18 | 380 | 88.45 | CALL | 1 | 57 | 37.9 | TRUE | 88.45 | 0 |
2026-06-18 | 390 | 72.4 | CALL | 0 | 73 | 36.71 | TRUE | 0 | 0 |
2026-06-18 | 400 | 74.85 | CALL | 0 | 349 | 36.59 | TRUE | 0 | 0 |
2026-06-18 | 410 | 68.35 | CALL | 6 | 79 | 34.65 | TRUE | -0.8 | -0.01 |
2026-06-18 | 420 | 64.45 | CALL | 0 | 74 | 35.33 | FALSE | 0 | 0 |
2026-06-18 | 430 | 61.1 | CALL | 6 | 135 | 35.65 | FALSE | 2.1 | 0.04 |
2026-06-18 | 440 | 53.56 | CALL | 0 | 580 | 34.25 | FALSE | 0 | 0 |
2026-06-18 | 450 | 54.4 | CALL | 2 | 1435 | 34.41 | FALSE | 54.4 | 0 |
2026-06-18 | 460 | 48.27 | CALL | 4 | 2241 | 33.86 | FALSE | 1.87 | 0.04 |
2026-06-18 | 470 | 45 | CALL | 2 | 153 | 33.96 | FALSE | 4.19 | 0.1 |
2026-06-18 | 480 | 40 | CALL | 0 | 1017 | 33.73 | FALSE | 0 | 0 |
2026-06-18 | 490 | 35.95 | CALL | 0 | 1016 | 33.28 | FALSE | 0 | 0 |
2026-06-18 | 500 | 30.9 | CALL | 0 | 472 | 33.23 | FALSE | 0 | 0 |
2026-06-18 | 510 | 29.72 | CALL | 0 | 104 | 32.7 | FALSE | 0 | 0 |
2026-06-18 | 520 | 0 | CALL | 0 | 308 | 32.57 | FALSE | 0 | 0 |
2026-06-18 | 530 | 23.25 | CALL | 0 | 284 | 32.51 | FALSE | 0 | 0 |
2026-06-18 | 540 | 23.85 | CALL | 1 | 87 | 33.06 | FALSE | 1.1 | 0.05 |
2026-06-18 | 550 | 22.3 | CALL | 10 | 94 | 31.89 | FALSE | 2.05 | 0.1 |
2026-06-18 | 560 | 20.2 | CALL | 6 | 128 | 32.13 | FALSE | 1.45 | 0.08 |
2026-06-18 | 570 | 18.45 | CALL | 13 | 43 | 31.74 | FALSE | 1.4 | 0.08 |
2026-06-18 | 580 | 16.8 | CALL | 14 | 73 | 32.84 | FALSE | 1.55 | 0.1 |
2026-06-18 | 590 | 15.2 | CALL | 3 | 136 | 32.66 | FALSE | 1.15 | 0.08 |
2026-06-18 | 600 | 13.8 | CALL | 2 | 52 | 32.55 | FALSE | 1.36 | 0.11 |
2026-06-18 | 610 | 11.4 | CALL | 0 | 12 | 31.91 | FALSE | 0 | 0 |
2026-06-18 | 620 | 0 | CALL | 0 | 21 | 31.59 | FALSE | 0 | 0 |
2026-06-18 | 630 | 0 | CALL | 0 | 35 | 31.37 | FALSE | 0 | 0 |
2026-06-18 | 640 | 8.7 | CALL | 0 | 34 | 32.55 | FALSE | 0 | 0 |
2026-06-18 | 650 | 7.75 | CALL | 0 | 59 | 30.27 | FALSE | 0 | 0 |
2026-06-18 | 660 | 0 | CALL | 0 | 111 | 31.14 | FALSE | 0 | 0 |
2026-06-18 | 680 | 5.25 | CALL | 0 | 17 | 31.37 | FALSE | 0 | 0 |
2026-06-18 | 700 | 0 | CALL | 0 | 15 | 30 | FALSE | 0 | 0 |
2026-06-18 | 720 | 3.78 | CALL | 0 | 18 | 31.17 | FALSE | 0 | 0 |
2026-06-18 | 740 | 3.26 | CALL | 0 | 110 | 31.31 | FALSE | 0 | 0 |
2026-06-18 | 760 | 0 | CALL | 0 | 3 | 32.96 | FALSE | 0 | 0 |
2026-06-18 | 780 | 0 | CALL | 0 | 50 | 33.88 | FALSE | 0 | 0 |
2026-06-18 | 800 | 2.1 | CALL | 0 | 147 | 34.96 | FALSE | 0 | 0 |
2026-06-18 | 820 | 0 | CALL | 0 | 242 | 34.73 | FALSE | 0 | 0 |
2026-06-18 | 840 | 0 | CALL | 0 | 50 | 35.39 | FALSE | 0 | 0 |
2026-06-18 | 860 | 0 | CALL | 0 | 322 | 35.99 | FALSE | 0 | 0 |
2026-06-18 | 170 | 0 | PUT | 0 | 2 | 53.21 | FALSE | 0 | 0 |
2026-06-18 | 175 | 0 | PUT | 0 | 1 | 51.82 | FALSE | 0 | 0 |
2026-06-18 | 180 | 1.76 | PUT | 0 | 2 | 51.37 | FALSE | 0 | 0 |
2026-06-18 | 185 | 0 | PUT | 0 | 2 | 50.02 | FALSE | 0 | 0 |
2026-06-18 | 190 | 0 | PUT | 0 | 1 | 49.03 | FALSE | 0 | 0 |
2026-06-18 | 195 | 0 | PUT | 0 | 252 | 49.31 | FALSE | 0 | 0 |
2026-06-18 | 200 | 0 | PUT | 0 | 309 | 47.66 | FALSE | 0 | 0 |
2026-06-18 | 210 | 0 | PUT | 0 | 414 | 44.75 | FALSE | 0 | 0 |
2026-06-18 | 220 | 4 | PUT | 0 | 545 | 45.01 | FALSE | 0 | 0 |
2026-06-18 | 230 | 4.5 | PUT | 0 | 527 | 44.51 | FALSE | 0 | 0 |
2026-06-18 | 240 | 6.15 | PUT | 0 | 29 | 42.08 | FALSE | 0 | 0 |
2026-06-18 | 250 | 6.4 | PUT | 0 | 253 | 42.14 | FALSE | 0 | 0 |
2026-06-18 | 260 | 7.71 | PUT | 0 | 209 | 40.48 | FALSE | 0 | 0 |
2026-06-18 | 270 | 0 | PUT | 0 | 13 | 40.61 | FALSE | 0 | 0 |
2026-06-18 | 280 | 9.65 | PUT | 0 | 1137 | 39.89 | FALSE | 0 | 0 |
2026-06-18 | 290 | 0 | PUT | 0 | 34 | 39.8 | FALSE | 0 | 0 |
2026-06-18 | 300 | 15 | PUT | 0 | 396 | 39.41 | FALSE | 0 | 0 |
2026-06-18 | 310 | 16.6 | PUT | 0 | 59 | 38.84 | FALSE | 0 | 0 |
2026-06-18 | 320 | 17.3 | PUT | 0 | 182 | 38.29 | FALSE | 0 | 0 |
2026-06-18 | 330 | 19.65 | PUT | 0 | 311 | 37.81 | FALSE | 0 | 0 |
2026-06-18 | 340 | 22 | PUT | 1 | 84 | 36.9 | FALSE | 0.07 | 0 |
2026-06-18 | 350 | 25.05 | PUT | 0 | 382 | 36.73 | FALSE | 0 | 0 |
2026-06-18 | 360 | 29.2 | PUT | 0 | 161 | 36.18 | FALSE | 0 | 0 |
2026-06-18 | 370 | 31.45 | PUT | 0 | 582 | 35.32 | FALSE | 0 | 0 |
2026-06-18 | 380 | 36.51 | PUT | 0 | 114 | 35.56 | FALSE | 0 | 0 |
2026-06-18 | 390 | 38.6 | PUT | 0 | 261 | 35.16 | FALSE | 0 | 0 |
2026-06-18 | 400 | 44.75 | PUT | 0 | 1096 | 34.8 | FALSE | 0 | 0 |
2026-06-18 | 410 | 51.85 | PUT | 0 | 152 | 34.57 | FALSE | 0 | 0 |
2026-06-18 | 420 | 52 | PUT | 0 | 63 | 33.87 | TRUE | 0 | 0 |
2026-06-18 | 430 | 57 | PUT | 0 | 117 | 33.66 | TRUE | 0 | 0 |
2026-06-18 | 440 | 63.7 | PUT | 0 | 484 | 33.58 | TRUE | 0 | 0 |
2026-06-18 | 450 | 0 | PUT | 0 | 94 | 32.91 | TRUE | 0 | 0 |
2026-06-18 | 460 | 75.06 | PUT | 0 | 41 | 32.64 | TRUE | 0 | 0 |
2026-06-18 | 470 | 0 | PUT | 0 | 96 | 32.27 | TRUE | 0 | 0 |
2026-06-18 | 480 | 0 | PUT | 0 | 12 | 32.55 | TRUE | 0 | 0 |
2026-06-18 | 490 | 0 | PUT | 0 | 48 | 32.78 | TRUE | 0 | 0 |
2026-06-18 | 500 | 0 | PUT | 0 | 248 | 32.59 | TRUE | 0 | 0 |
2026-06-18 | 510 | 0 | PUT | 0 | 45 | 32.2 | TRUE | 0 | 0 |
2026-06-18 | 520 | 0 | PUT | 0 | 37 | 32.13 | TRUE | 0 | 0 |
2026-06-18 | 530 | 0 | PUT | 0 | 10 | 31.66 | TRUE | 0 | 0 |
2026-06-18 | 540 | 0 | PUT | 0 | 0 | 31.9 | TRUE | 0 | 0 |
2026-06-18 | 550 | 0 | PUT | 0 | 0 | 32.2 | TRUE | 0 | 0 |
2026-06-18 | 560 | 0 | PUT | 0 | 0 | 31.97 | TRUE | 0 | 0 |
2026-06-18 | 570 | 0 | PUT | 0 | 0 | 32.08 | TRUE | 0 | 0 |
2026-06-18 | 580 | 0 | PUT | 0 | 0 | 32.11 | TRUE | 0 | 0 |
2026-06-18 | 590 | 0 | PUT | 0 | 0 | 32.85 | TRUE | 0 | 0 |
2026-06-18 | 600 | 0 | PUT | 0 | 0 | 32.46 | TRUE | 0 | 0 |
2026-06-18 | 610 | 0 | PUT | 0 | 0 | 30.77 | TRUE | 0 | 0 |
2026-06-18 | 620 | 0 | PUT | 0 | 0 | 33.5 | TRUE | 0 | 0 |
2026-06-18 | 630 | 0 | PUT | 0 | 0 | 33.21 | TRUE | 0 | 0 |
2026-06-18 | 640 | 0 | PUT | 0 | 0 | 34.09 | TRUE | 0 | 0 |
2026-06-18 | 650 | 0 | PUT | 0 | 0 | 35.02 | TRUE | 0 | 0 |
2026-06-18 | 660 | 0 | PUT | 0 | 0 | 35.94 | TRUE | 0 | 0 |
2026-06-18 | 680 | 0 | PUT | 0 | 0 | 37.72 | TRUE | 0 | 0 |
2026-06-18 | 700 | 0 | PUT | 0 | 0 | 39.44 | TRUE | 0 | 0 |
2026-06-18 | 720 | 0 | PUT | 0 | 0 | 41.1 | TRUE | 0 | 0 |
2026-06-18 | 740 | 0 | PUT | 0 | 0 | 42.72 | TRUE | 0 | 0 |
2026-06-18 | 760 | 0 | PUT | 0 | 0 | 44.28 | TRUE | 0 | 0 |
2026-06-18 | 780 | 0 | PUT | 0 | 0 | 45.87 | TRUE | 0 | 0 |
2026-06-18 | 800 | 0 | PUT | 0 | 0 | 47.27 | TRUE | 0 | 0 |
2026-06-18 | 820 | 0 | PUT | 0 | 0 | 48.71 | TRUE | 0 | 0 |
2026-06-18 | 840 | 0 | PUT | 0 | 0 | 49.72 | TRUE | 0 | 0 |
2026-06-18 | 860 | 0 | PUT | 0 | 0 | 59.87 | TRUE | 0 | 0 |
2026-09-18 | 210 | 0 | CALL | 0 | 0 | 46.48 | TRUE | 0 | 0 |
2026-09-18 | 220 | 0 | CALL | 0 | 0 | 46.77 | TRUE | 0 | 0 |
2026-09-18 | 230 | 0 | CALL | 0 | 0 | 45.89 | TRUE | 0 | 0 |
2026-09-18 | 240 | 0 | CALL | 0 | 0 | 44.9 | TRUE | 0 | 0 |
2026-09-18 | 250 | 0 | CALL | 0 | 0 | 43.82 | TRUE | 0 | 0 |
2026-09-18 | 260 | 0 | CALL | 0 | 0 | 43.29 | TRUE | 0 | 0 |
2026-09-18 | 270 | 0 | CALL | 0 | 0 | 42.62 | TRUE | 0 | 0 |
2026-09-18 | 280 | 0 | CALL | 0 | 0 | 41.85 | TRUE | 0 | 0 |
2026-09-18 | 290 | 0 | CALL | 0 | 0 | 40.92 | TRUE | 0 | 0 |
2026-09-18 | 300 | 0 | CALL | 0 | 0 | 40.86 | TRUE | 0 | 0 |
2026-09-18 | 310 | 0 | CALL | 0 | 0 | 39.75 | TRUE | 0 | 0 |
2026-09-18 | 320 | 0 | CALL | 0 | 0 | 39.41 | TRUE | 0 | 0 |
2026-09-18 | 330 | 0 | CALL | 0 | 0 | 38.92 | TRUE | 0 | 0 |
2026-09-18 | 340 | 0 | CALL | 0 | 0 | 38.67 | TRUE | 0 | 0 |
2026-09-18 | 350 | 0 | CALL | 0 | 0 | 38.21 | TRUE | 0 | 0 |
2026-09-18 | 360 | 0 | CALL | 0 | 0 | 37.36 | TRUE | 0 | 0 |
2026-09-18 | 370 | 0 | CALL | 0 | 0 | 37.15 | TRUE | 0 | 0 |
2026-09-18 | 380 | 0 | CALL | 0 | 0 | 36.57 | TRUE | 0 | 0 |
2026-09-18 | 390 | 0 | CALL | 0 | 0 | 36.51 | TRUE | 0 | 0 |
2026-09-18 | 400 | 0 | CALL | 0 | 0 | 36.1 | TRUE | 0 | 0 |
2026-09-18 | 410 | 79.73 | CALL | 1 | 2 | 36.39 | TRUE | 79.73 | 0 |
2026-09-18 | 420 | 72.7 | CALL | 0 | 1 | 35.4 | FALSE | 0 | 0 |
2026-09-18 | 430 | 0 | CALL | 0 | 0 | 35.24 | FALSE | 0 | 0 |
2026-09-18 | 440 | 0 | CALL | 0 | 0 | 34.89 | FALSE | 0 | 0 |
2026-09-18 | 450 | 0 | CALL | 0 | 0 | 34.73 | FALSE | 0 | 0 |
2026-09-18 | 460 | 55.65 | CALL | 0 | 1 | 34.66 | FALSE | 0 | 0 |
2026-09-18 | 470 | 0 | CALL | 0 | 0 | 34.13 | FALSE | 0 | 0 |
2026-09-18 | 480 | 0 | CALL | 0 | 0 | 34.33 | FALSE | 0 | 0 |
2026-09-18 | 490 | 0 | CALL | 0 | 0 | 34.08 | FALSE | 0 | 0 |
2026-09-18 | 500 | 41.45 | CALL | 0 | 2 | 33.82 | FALSE | 0 | 0 |
2026-09-18 | 510 | 38 | CALL | 0 | 1 | 33.57 | FALSE | 0 | 0 |
2026-09-18 | 520 | 0 | CALL | 0 | 0 | 33.54 | FALSE | 0 | 0 |
2026-09-18 | 530 | 0 | CALL | 0 | 0 | 33.36 | FALSE | 0 | 0 |
2026-09-18 | 540 | 0 | CALL | 0 | 0 | 32.99 | FALSE | 0 | 0 |
2026-09-18 | 550 | 27.95 | CALL | 0 | 5 | 32.45 | FALSE | 0 | 0 |
2026-09-18 | 560 | 0 | CALL | 0 | 0 | 32.74 | FALSE | 0 | 0 |
2026-09-18 | 570 | 0 | CALL | 0 | 0 | 32.54 | FALSE | 0 | 0 |
2026-09-18 | 580 | 0 | CALL | 0 | 0 | 32.64 | FALSE | 0 | 0 |
2026-09-18 | 590 | 0 | CALL | 0 | 0 | 32.09 | FALSE | 0 | 0 |
2026-09-18 | 600 | 0 | CALL | 0 | 0 | 32.76 | FALSE | 0 | 0 |
2026-09-18 | 610 | 0 | CALL | 0 | 0 | 32.88 | FALSE | 0 | 0 |
2026-09-18 | 620 | 0 | CALL | 0 | 0 | 32.99 | FALSE | 0 | 0 |
2026-09-18 | 210 | 3.76 | PUT | 0 | 2 | 41.98 | FALSE | 0 | 0 |
2026-09-18 | 220 | 6.26 | PUT | 1 | 2 | 45.16 | FALSE | 6.26 | 0 |
2026-09-18 | 230 | 0 | PUT | 0 | 0 | 44.24 | FALSE | 0 | 0 |
2026-09-18 | 240 | 0 | PUT | 0 | 0 | 42.75 | FALSE | 0 | 0 |
2026-09-18 | 250 | 0 | PUT | 0 | 0 | 41.15 | FALSE | 0 | 0 |
2026-09-18 | 260 | 8.86 | PUT | 0 | 11 | 41.01 | FALSE | 0 | 0 |
2026-09-18 | 270 | 0 | PUT | 0 | 0 | 40.01 | FALSE | 0 | 0 |
2026-09-18 | 280 | 13.1 | PUT | 0 | 10 | 40.36 | FALSE | 0 | 0 |
2026-09-18 | 290 | 0 | PUT | 0 | 0 | 39.07 | FALSE | 0 | 0 |
2026-09-18 | 300 | 0 | PUT | 0 | 0 | 38.68 | FALSE | 0 | 0 |
2026-09-18 | 310 | 20 | PUT | 0 | 4 | 38.27 | FALSE | 0 | 0 |
2026-09-18 | 320 | 0 | PUT | 0 | 0 | 37.93 | FALSE | 0 | 0 |
2026-09-18 | 330 | 23 | PUT | 0 | 5 | 37.08 | FALSE | 0 | 0 |
2026-09-18 | 340 | 0 | PUT | 0 | 0 | 36.64 | FALSE | 0 | 0 |
2026-09-18 | 350 | 27.99 | PUT | 1 | 83 | 35.66 | FALSE | 27.99 | 0 |
2026-09-18 | 360 | 0 | PUT | 0 | 0 | 35.85 | FALSE | 0 | 0 |
2026-09-18 | 370 | 0 | PUT | 0 | 0 | 35.88 | FALSE | 0 | 0 |
2026-09-18 | 380 | 0 | PUT | 0 | 0 | 35.44 | FALSE | 0 | 0 |
2026-09-18 | 390 | 45 | PUT | 0 | 1 | 34.98 | FALSE | 0 | 0 |
2026-09-18 | 400 | 48.69 | PUT | 0 | 11 | 34.94 | FALSE | 0 | 0 |
2026-09-18 | 410 | 0 | PUT | 0 | 0 | 34.29 | FALSE | 0 | 0 |
2026-09-18 | 420 | 0 | PUT | 0 | 0 | 34.18 | TRUE | 0 | 0 |
2026-09-18 | 430 | 0 | PUT | 0 | 0 | 33.66 | TRUE | 0 | 0 |
2026-09-18 | 440 | 0 | PUT | 0 | 0 | 33.54 | TRUE | 0 | 0 |
2026-09-18 | 450 | 0 | PUT | 0 | 0 | 33.52 | TRUE | 0 | 0 |
2026-09-18 | 460 | 0 | PUT | 0 | 0 | 33.4 | TRUE | 0 | 0 |
2026-09-18 | 470 | 0 | PUT | 0 | 0 | 33.12 | TRUE | 0 | 0 |
2026-09-18 | 480 | 0 | PUT | 0 | 0 | 32.82 | TRUE | 0 | 0 |
2026-09-18 | 490 | 0 | PUT | 0 | 0 | 32.78 | TRUE | 0 | 0 |
2026-09-18 | 500 | 0 | PUT | 0 | 0 | 32.68 | TRUE | 0 | 0 |
2026-09-18 | 510 | 0 | PUT | 0 | 0 | 32.4 | TRUE | 0 | 0 |
2026-09-18 | 520 | 0 | PUT | 0 | 0 | 32.19 | TRUE | 0 | 0 |
2026-09-18 | 530 | 0 | PUT | 0 | 0 | 32.17 | TRUE | 0 | 0 |
2026-09-18 | 540 | 0 | PUT | 0 | 0 | 32.13 | TRUE | 0 | 0 |
2026-09-18 | 550 | 0 | PUT | 0 | 0 | 32.35 | TRUE | 0 | 0 |
2026-09-18 | 560 | 0 | PUT | 0 | 0 | 32.42 | TRUE | 0 | 0 |
2026-09-18 | 570 | 0 | PUT | 0 | 0 | 32.39 | TRUE | 0 | 0 |
2026-09-18 | 580 | 0 | PUT | 0 | 0 | 32.13 | TRUE | 0 | 0 |
2026-09-18 | 590 | 0 | PUT | 0 | 0 | 32.2 | TRUE | 0 | 0 |
2026-09-18 | 600 | 0 | PUT | 0 | 0 | 32.1 | TRUE | 0 | 0 |
2026-09-18 | 610 | 0 | PUT | 0 | 0 | 32.51 | TRUE | 0 | 0 |
2026-09-18 | 620 | 0 | PUT | 0 | 0 | 32.64 | TRUE | 0 | 0 |
2026-12-18 | 170 | 0 | CALL | 0 | 0 | 52.19 | TRUE | 0 | 0 |
2026-12-18 | 175 | 0 | CALL | 0 | 0 | 51.23 | TRUE | 0 | 0 |
2026-12-18 | 180 | 0 | CALL | 0 | 0 | 50.23 | TRUE | 0 | 0 |
2026-12-18 | 185 | 0 | CALL | 0 | 0 | 49.36 | TRUE | 0 | 0 |
2026-12-18 | 190 | 0 | CALL | 0 | 1 | 48.44 | TRUE | 0 | 0 |
2026-12-18 | 195 | 0 | CALL | 0 | 0 | 47.53 | TRUE | 0 | 0 |
2026-12-18 | 200 | 0 | CALL | 0 | 1 | 47.59 | TRUE | 0 | 0 |
2026-12-18 | 210 | 0 | CALL | 0 | 0 | 46.62 | TRUE | 0 | 0 |
2026-12-18 | 220 | 0 | CALL | 0 | 0 | 46.95 | TRUE | 0 | 0 |
2026-12-18 | 230 | 0 | CALL | 0 | 50 | 43.93 | TRUE | 0 | 0 |
2026-12-18 | 240 | 197 | CALL | 0 | 1 | 43.25 | TRUE | 0 | 0 |
2026-12-18 | 250 | 0 | CALL | 0 | 8 | 42.64 | TRUE | 0 | 0 |
2026-12-18 | 260 | 0 | CALL | 0 | 15 | 42.33 | TRUE | 0 | 0 |
2026-12-18 | 270 | 0 | CALL | 0 | 6 | 41.6 | TRUE | 0 | 0 |
2026-12-18 | 280 | 0 | CALL | 0 | 1 | 41.14 | TRUE | 0 | 0 |
2026-12-18 | 290 | 0 | CALL | 0 | 7 | 40.55 | TRUE | 0 | 0 |
2026-12-18 | 300 | 0 | CALL | 0 | 18 | 39.88 | TRUE | 0 | 0 |
2026-12-18 | 310 | 0 | CALL | 0 | 20 | 39.5 | TRUE | 0 | 0 |
2026-12-18 | 320 | 0 | CALL | 0 | 6 | 38.99 | TRUE | 0 | 0 |
2026-12-18 | 330 | 0 | CALL | 0 | 12 | 38.36 | TRUE | 0 | 0 |
2026-12-18 | 340 | 0 | CALL | 0 | 2 | 38 | TRUE | 0 | 0 |
2026-12-18 | 350 | 120.25 | CALL | 0 | 21 | 37.76 | TRUE | 0 | 0 |
2026-12-18 | 360 | 114.55 | CALL | 0 | 8 | 37.28 | TRUE | 0 | 0 |
2026-12-18 | 370 | 0 | CALL | 0 | 19 | 36.84 | TRUE | 0 | 0 |
2026-12-18 | 380 | 100 | CALL | 0 | 50 | 36.45 | TRUE | 0 | 0 |
2026-12-18 | 390 | 0 | CALL | 0 | 12 | 36.13 | TRUE | 0 | 0 |
2026-12-18 | 400 | 94 | CALL | 1 | 153 | 37.42 | TRUE | 94 | 0 |
2026-12-18 | 410 | 86.1 | CALL | 0 | 33 | 35.57 | TRUE | 0 | 0 |
2026-12-18 | 420 | 80 | CALL | 0 | 262 | 35.41 | FALSE | 0 | 0 |
2026-12-18 | 430 | 67.81 | CALL | 0 | 73 | 35.19 | FALSE | 0 | 0 |
2026-12-18 | 440 | 72.05 | CALL | 0 | 230 | 34.83 | FALSE | 0 | 0 |
2026-12-18 | 450 | 69 | CALL | 1 | 53 | 35.32 | FALSE | 69 | 0 |
2026-12-18 | 460 | 0 | CALL | 0 | 272 | 34.58 | FALSE | 0 | 0 |
2026-12-18 | 470 | 59.15 | CALL | 0 | 52 | 34.05 | FALSE | 0 | 0 |
2026-12-18 | 480 | 57.35 | CALL | 1 | 39 | 34.72 | FALSE | 3.15 | 0.06 |
2026-12-18 | 490 | 55.02 | CALL | 1 | 68 | 35.11 | FALSE | 55.02 | 0 |
2026-12-18 | 500 | 44 | CALL | 0 | 81 | 33.11 | FALSE | 0 | 0 |
2026-12-18 | 510 | 40.5 | CALL | 0 | 175 | 33.33 | FALSE | 0 | 0 |
2026-12-18 | 520 | 41.3 | CALL | 0 | 79 | 33.23 | FALSE | 0 | 0 |
2026-12-18 | 530 | 39.2 | CALL | 0 | 23 | 32.4 | FALSE | 0 | 0 |
2026-12-18 | 540 | 0 | CALL | 0 | 179 | 32.38 | FALSE | 0 | 0 |
2026-12-18 | 550 | 0 | CALL | 0 | 58 | 32.77 | FALSE | 0 | 0 |
2026-12-18 | 560 | 30.95 | CALL | 0 | 53 | 32.77 | FALSE | 0 | 0 |
2026-12-18 | 570 | 0 | CALL | 0 | 15 | 32.62 | FALSE | 0 | 0 |
2026-12-18 | 580 | 28.15 | CALL | 0 | 53 | 32.38 | FALSE | 0 | 0 |
2026-12-18 | 590 | 26.2 | CALL | 5 | 40 | 32.29 | FALSE | 26.2 | 0 |
2026-12-18 | 600 | 22.73 | CALL | 0 | 95 | 32.2 | FALSE | 0 | 0 |
2026-12-18 | 610 | 0 | CALL | 0 | 16 | 31.75 | FALSE | 0 | 0 |
2026-12-18 | 620 | 20.55 | CALL | 0 | 153 | 31.86 | FALSE | 0 | 0 |
2026-12-18 | 630 | 15.6 | CALL | 0 | 45 | 31.55 | FALSE | 0 | 0 |
2026-12-18 | 640 | 18.2 | CALL | 0 | 464 | 31.83 | FALSE | 0 | 0 |
2026-12-18 | 650 | 0 | CALL | 0 | 224 | 32.4 | FALSE | 0 | 0 |
2026-12-18 | 660 | 15.26 | CALL | 0 | 69 | 32.47 | FALSE | 0 | 0 |
2026-12-18 | 670 | 0 | CALL | 0 | 166 | 31.89 | FALSE | 0 | 0 |
2026-12-18 | 680 | 13 | CALL | 0 | 251 | 32.17 | FALSE | 0 | 0 |
2026-12-18 | 690 | 0 | CALL | 0 | 193 | 31.56 | FALSE | 0 | 0 |
2026-12-18 | 700 | 11.45 | CALL | 0 | 210 | 30.56 | FALSE | 0 | 0 |
2026-12-18 | 710 | 0 | CALL | 0 | 119 | 32.07 | FALSE | 0 | 0 |
2026-12-18 | 720 | 0 | CALL | 0 | 29 | 31.42 | FALSE | 0 | 0 |
2026-12-18 | 730 | 0 | CALL | 0 | 16 | 32.51 | FALSE | 0 | 0 |
2026-12-18 | 740 | 0 | CALL | 0 | 17 | 31.48 | FALSE | 0 | 0 |
2026-12-18 | 750 | 0 | CALL | 0 | 118 | 31.52 | FALSE | 0 | 0 |
2026-12-18 | 760 | 0 | CALL | 0 | 14 | 30.24 | FALSE | 0 | 0 |
2026-12-18 | 770 | 0 | CALL | 0 | 7 | 31.49 | FALSE | 0 | 0 |
2026-12-18 | 780 | 0 | CALL | 0 | 73 | 31.39 | FALSE | 0 | 0 |
2026-12-18 | 790 | 0 | CALL | 0 | 7 | 31.02 | FALSE | 0 | 0 |
2026-12-18 | 800 | 0 | CALL | 0 | 69 | 30.87 | FALSE | 0 | 0 |
2026-12-18 | 810 | 0 | CALL | 0 | 1 | 30.54 | FALSE | 0 | 0 |
2026-12-18 | 820 | 4.6 | CALL | 0 | 116 | 29.77 | FALSE | 0 | 0 |
2026-12-18 | 830 | 0 | CALL | 0 | 1 | 29.93 | FALSE | 0 | 0 |
2026-12-18 | 840 | 0 | CALL | 0 | 35 | 31.28 | FALSE | 0 | 0 |
2026-12-18 | 850 | 0 | CALL | 0 | 2 | 32.12 | FALSE | 0 | 0 |
2026-12-18 | 860 | 3.4 | CALL | 1 | 3 | 30.47 | FALSE | -0.09 | -0.03 |
2026-12-18 | 870 | 3.63 | CALL | 2 | 22 | 31.25 | FALSE | 0.15 | 0.04 |
2026-12-18 | 880 | 3.62 | CALL | 1 | 7 | 31.63 | FALSE | 3.62 | 0 |
2026-12-18 | 890 | 0 | CALL | 0 | 20 | 30.77 | FALSE | 0 | 0 |
2026-12-18 | 900 | 0 | CALL | 0 | 60 | 29.62 | FALSE | 0 | 0 |
2026-12-18 | 910 | 0 | CALL | 0 | 40 | 29.79 | FALSE | 0 | 0 |
2026-12-18 | 920 | 0 | CALL | 0 | 33 | 32.27 | FALSE | 0 | 0 |
2026-12-18 | 930 | 3.14 | CALL | 1 | 15 | 32.67 | FALSE | 3.14 | 0 |
2026-12-18 | 940 | 3.13 | CALL | 1 | 269 | 33.01 | FALSE | 3.13 | 0 |
2026-12-18 | 170 | 2.91 | PUT | 0 | 316 | 46.09 | FALSE | 0 | 0 |
2026-12-18 | 175 | 2.9 | PUT | 0 | 150 | 45.68 | FALSE | 0 | 0 |
2026-12-18 | 180 | 0 | PUT | 0 | 229 | 45.15 | FALSE | 0 | 0 |
2026-12-18 | 185 | 0 | PUT | 0 | 95 | 43.7 | FALSE | 0 | 0 |
2026-12-18 | 190 | 4.34 | PUT | 0 | 220 | 43.43 | FALSE | 0 | 0 |
2026-12-18 | 195 | 0 | PUT | 0 | 317 | 42.8 | FALSE | 0 | 0 |
2026-12-18 | 200 | 5.3 | PUT | 0 | 803 | 42.76 | FALSE | 0 | 0 |
2026-12-18 | 210 | 5.5 | PUT | 0 | 422 | 41.66 | FALSE | 0 | 0 |
2026-12-18 | 220 | 6.95 | PUT | 0 | 283 | 41.08 | FALSE | 0 | 0 |
2026-12-18 | 230 | 7.55 | PUT | 0 | 1043 | 41.36 | FALSE | 0 | 0 |
2026-12-18 | 240 | 9.99 | PUT | 0 | 59 | 40.54 | FALSE | 0 | 0 |
2026-12-18 | 250 | 11 | PUT | 0 | 363 | 39.86 | FALSE | 0 | 0 |
2026-12-18 | 260 | 0 | PUT | 0 | 60 | 39.72 | FALSE | 0 | 0 |
2026-12-18 | 270 | 12.7 | PUT | 0 | 323 | 39.06 | FALSE | 0 | 0 |
2026-12-18 | 280 | 15 | PUT | 0 | 300 | 38.76 | FALSE | 0 | 0 |
2026-12-18 | 290 | 18.2 | PUT | 0 | 321 | 38.44 | FALSE | 0 | 0 |
2026-12-18 | 300 | 19.03 | PUT | 0 | 132 | 38.02 | FALSE | 0 | 0 |
2026-12-18 | 310 | 21.48 | PUT | 0 | 79 | 36.48 | FALSE | 0 | 0 |
2026-12-18 | 320 | 0 | PUT | 0 | 25 | 37.48 | FALSE | 0 | 0 |
2026-12-18 | 330 | 29 | PUT | 0 | 68 | 36.25 | FALSE | 0 | 0 |
2026-12-18 | 340 | 29.35 | PUT | 0 | 131 | 36.81 | FALSE | 0 | 0 |
2026-12-18 | 350 | 33 | PUT | 0 | 150 | 35.5 | FALSE | 0 | 0 |
2026-12-18 | 360 | 36.75 | PUT | 0 | 158 | 36.03 | FALSE | 0 | 0 |
2026-12-18 | 370 | 0 | PUT | 0 | 188 | 35.87 | FALSE | 0 | 0 |
2026-12-18 | 380 | 44.2 | PUT | 0 | 63 | 35.38 | FALSE | 0 | 0 |
2026-12-18 | 390 | 0 | PUT | 0 | 339 | 35.09 | FALSE | 0 | 0 |
2026-12-18 | 400 | 56 | PUT | 0 | 529 | 34.58 | FALSE | 0 | 0 |
2026-12-18 | 410 | 0 | PUT | 0 | 74 | 34.83 | FALSE | 0 | 0 |
2026-12-18 | 420 | 0 | PUT | 0 | 52 | 34.24 | TRUE | 0 | 0 |
2026-12-18 | 430 | 0 | PUT | 0 | 75 | 33.72 | TRUE | 0 | 0 |
2026-12-18 | 440 | 0 | PUT | 0 | 87 | 33.75 | TRUE | 0 | 0 |
2026-12-18 | 450 | 0 | PUT | 0 | 91 | 33.57 | TRUE | 0 | 0 |
2026-12-18 | 460 | 0 | PUT | 0 | 82 | 33.24 | TRUE | 0 | 0 |
2026-12-18 | 470 | 0 | PUT | 0 | 57 | 33.02 | TRUE | 0 | 0 |
2026-12-18 | 480 | 0 | PUT | 0 | 130 | 32.98 | TRUE | 0 | 0 |
2026-12-18 | 490 | 0 | PUT | 0 | 123 | 32.64 | TRUE | 0 | 0 |
2026-12-18 | 500 | 0 | PUT | 0 | 197 | 32.46 | TRUE | 0 | 0 |
2026-12-18 | 510 | 123.02 | PUT | 0 | 95 | 32.35 | TRUE | 0 | 0 |
2026-12-18 | 520 | 0 | PUT | 0 | 41 | 32.03 | TRUE | 0 | 0 |
2026-12-18 | 530 | 0 | PUT | 0 | 97 | 32.24 | TRUE | 0 | 0 |
2026-12-18 | 540 | 0 | PUT | 0 | 42 | 32.01 | TRUE | 0 | 0 |
2026-12-18 | 550 | 0 | PUT | 0 | 26 | 32.08 | TRUE | 0 | 0 |
2026-12-18 | 560 | 0 | PUT | 0 | 19 | 32.3 | TRUE | 0 | 0 |
2026-12-18 | 570 | 0 | PUT | 0 | 0 | 32.04 | TRUE | 0 | 0 |
2026-12-18 | 580 | 0 | PUT | 0 | 0 | 32.19 | TRUE | 0 | 0 |
2026-12-18 | 590 | 0 | PUT | 0 | 0 | 31.89 | TRUE | 0 | 0 |
2026-12-18 | 600 | 0 | PUT | 0 | 0 | 31.96 | TRUE | 0 | 0 |
2026-12-18 | 610 | 0 | PUT | 0 | 0 | 32.24 | TRUE | 0 | 0 |
2026-12-18 | 620 | 0 | PUT | 0 | 0 | 32.67 | TRUE | 0 | 0 |
2026-12-18 | 630 | 0 | PUT | 0 | 2 | 32.91 | TRUE | 0 | 0 |
2026-12-18 | 640 | 0 | PUT | 0 | 0 | 32.18 | TRUE | 0 | 0 |
2026-12-18 | 650 | 0 | PUT | 0 | 0 | 33.07 | TRUE | 0 | 0 |
2026-12-18 | 660 | 0 | PUT | 0 | 0 | 32.91 | TRUE | 0 | 0 |
2026-12-18 | 670 | 0 | PUT | 0 | 0 | 33.72 | TRUE | 0 | 0 |
2026-12-18 | 680 | 0 | PUT | 0 | 0 | 34.51 | TRUE | 0 | 0 |
2026-12-18 | 690 | 0 | PUT | 0 | 0 | 35.28 | TRUE | 0 | 0 |
2026-12-18 | 700 | 0 | PUT | 0 | 0 | 40.58 | TRUE | 0 | 0 |
2026-12-18 | 710 | 0 | PUT | 0 | 0 | 36.79 | TRUE | 0 | 0 |
2026-12-18 | 720 | 0 | PUT | 0 | 0 | 37.53 | TRUE | 0 | 0 |
2026-12-18 | 730 | 0 | PUT | 0 | 0 | 38.26 | TRUE | 0 | 0 |
2026-12-18 | 740 | 0 | PUT | 0 | 0 | 38.97 | TRUE | 0 | 0 |
2026-12-18 | 750 | 0 | PUT | 0 | 0 | 39.67 | TRUE | 0 | 0 |
2026-12-18 | 760 | 0 | PUT | 0 | 0 | 40.37 | TRUE | 0 | 0 |
2026-12-18 | 770 | 0 | PUT | 0 | 0 | 41.05 | TRUE | 0 | 0 |
2026-12-18 | 780 | 0 | PUT | 0 | 0 | 41.72 | TRUE | 0 | 0 |
2026-12-18 | 790 | 0 | PUT | 0 | 0 | 42.39 | TRUE | 0 | 0 |
2026-12-18 | 800 | 0 | PUT | 0 | 0 | 43.04 | TRUE | 0 | 0 |
2026-12-18 | 810 | 0 | PUT | 0 | 0 | 43.69 | TRUE | 0 | 0 |
2026-12-18 | 820 | 0 | PUT | 0 | 0 | 44.32 | TRUE | 0 | 0 |
2026-12-18 | 830 | 0 | PUT | 0 | 0 | 44.95 | TRUE | 0 | 0 |
2026-12-18 | 840 | 0 | PUT | 0 | 0 | 45.58 | TRUE | 0 | 0 |
2026-12-18 | 850 | 0 | PUT | 0 | 0 | 45.98 | TRUE | 0 | 0 |
2026-12-18 | 860 | 0 | PUT | 0 | 0 | 46.69 | TRUE | 0 | 0 |
2026-12-18 | 870 | 0 | PUT | 0 | 0 | 47.13 | TRUE | 0 | 0 |
2026-12-18 | 880 | 0 | PUT | 0 | 0 | 47.88 | TRUE | 0 | 0 |
2026-12-18 | 890 | 487.08 | PUT | 0 | 0 | 48.36 | TRUE | 0 | 0 |
2026-12-18 | 900 | 0 | PUT | 0 | 0 | 48.89 | TRUE | 0 | 0 |
2026-12-18 | 910 | 503.85 | PUT | 0 | 0 | 49.56 | TRUE | 0 | 0 |
2026-12-18 | 920 | 0 | PUT | 0 | 0 | 50.07 | TRUE | 0 | 0 |
2026-12-18 | 930 | 0 | PUT | 0 | 0 | 50.68 | TRUE | 0 | 0 |
2026-12-18 | 940 | 0 | PUT | 0 | 0 | 51.29 | TRUE | 0 | 0 |
2027-01-15 | 170 | 0 | CALL | 0 | 0 | 51.08 | TRUE | 0 | 0 |
2027-01-15 | 175 | 0 | CALL | 0 | 1 | 50 | TRUE | 0 | 0 |
2027-01-15 | 180 | 0 | CALL | 0 | 0 | 49.17 | TRUE | 0 | 0 |
2027-01-15 | 185 | 0 | CALL | 0 | 0 | 49.33 | TRUE | 0 | 0 |
2027-01-15 | 190 | 0 | CALL | 0 | 0 | 48.32 | TRUE | 0 | 0 |
2027-01-15 | 195 | 0 | CALL | 0 | 0 | 47.37 | TRUE | 0 | 0 |
2027-01-15 | 200 | 226.3 | CALL | 0 | 4 | 47.34 | TRUE | 0 | 0 |
2027-01-15 | 210 | 0 | CALL | 0 | 10 | 45.46 | TRUE | 0 | 0 |
2027-01-15 | 220 | 212.5 | CALL | 0 | 12 | 45.27 | TRUE | 0 | 0 |
2027-01-15 | 230 | 0 | CALL | 0 | 8 | 44.08 | TRUE | 0 | 0 |
2027-01-15 | 240 | 0 | CALL | 0 | 12 | 43.36 | TRUE | 0 | 0 |
2027-01-15 | 250 | 0 | CALL | 0 | 43 | 42.63 | TRUE | 0 | 0 |
2027-01-15 | 260 | 0 | CALL | 0 | 16 | 42.04 | TRUE | 0 | 0 |
2027-01-15 | 270 | 0 | CALL | 0 | 9 | 41.24 | TRUE | 0 | 0 |
2027-01-15 | 280 | 0 | CALL | 0 | 10 | 40.58 | TRUE | 0 | 0 |
2027-01-15 | 290 | 0 | CALL | 0 | 12 | 40.12 | TRUE | 0 | 0 |
2027-01-15 | 300 | 150 | CALL | 0 | 30 | 39.51 | TRUE | 0 | 0 |
2027-01-15 | 310 | 0 | CALL | 0 | 21 | 39 | TRUE | 0 | 0 |
2027-01-15 | 320 | 0 | CALL | 0 | 17 | 38.67 | TRUE | 0 | 0 |
2027-01-15 | 330 | 0 | CALL | 0 | 20 | 38.08 | TRUE | 0 | 0 |
2027-01-15 | 340 | 130 | CALL | 1 | 17 | 38.97 | TRUE | 130 | 0 |
2027-01-15 | 350 | 111.65 | CALL | 0 | 24 | 37.6 | TRUE | 0 | 0 |
2027-01-15 | 360 | 111.62 | CALL | 0 | 17 | 36.94 | TRUE | 0 | 0 |
2027-01-15 | 370 | 101 | CALL | 0 | 19 | 36.74 | TRUE | 0 | 0 |
2027-01-15 | 380 | 0 | CALL | 0 | 107 | 36.97 | TRUE | 0 | 0 |
2027-01-15 | 390 | 101.41 | CALL | 4 | 48 | 35.98 | TRUE | 101.41 | 0 |
2027-01-15 | 400 | 95.79 | CALL | 2 | 167 | 37.16 | TRUE | 2.64 | 0.03 |
2027-01-15 | 410 | 87.48 | CALL | 0 | 43 | 35.42 | TRUE | 0 | 0 |
2027-01-15 | 420 | 84.53 | CALL | 3 | 201 | 35.94 | FALSE | 84.53 | 0 |
2027-01-15 | 430 | 81.51 | CALL | 1 | 101 | 35.39 | FALSE | 81.51 | 0 |
2027-01-15 | 440 | 66.5 | CALL | 0 | 173 | 34.77 | FALSE | 0 | 0 |
2027-01-15 | 450 | 66 | CALL | 0 | 765 | 34.39 | FALSE | 0 | 0 |
2027-01-15 | 460 | 0 | CALL | 0 | 88 | 34.15 | FALSE | 0 | 0 |
2027-01-15 | 470 | 54.86 | CALL | 0 | 133 | 33.95 | FALSE | 0 | 0 |
2027-01-15 | 480 | 54.5 | CALL | 0 | 78 | 33.59 | FALSE | 0 | 0 |
2027-01-15 | 490 | 0 | CALL | 0 | 289 | 33.64 | FALSE | 0 | 0 |
2027-01-15 | 500 | 48.03 | CALL | 0 | 215 | 32.99 | FALSE | 0 | 0 |
2027-01-15 | 510 | 46.15 | CALL | 0 | 43 | 33.29 | FALSE | 0 | 0 |
2027-01-15 | 520 | 0 | CALL | 0 | 204 | 32.95 | FALSE | 0 | 0 |
2027-01-15 | 530 | 40.5 | CALL | 0 | 132 | 32.58 | FALSE | 0 | 0 |
2027-01-15 | 540 | 40.41 | CALL | 1 | 49 | 33.49 | FALSE | 40.41 | 0 |
2027-01-15 | 550 | 35 | CALL | 0 | 393 | 32.64 | FALSE | 0 | 0 |
2027-01-15 | 560 | 33.1 | CALL | 0 | 61 | 32.49 | FALSE | 0 | 0 |
2027-01-15 | 570 | 0 | CALL | 0 | 27 | 32.19 | FALSE | 0 | 0 |
2027-01-15 | 580 | 0 | CALL | 0 | 96 | 32.27 | FALSE | 0 | 0 |
2027-01-15 | 590 | 23 | CALL | 0 | 8 | 31.68 | FALSE | 0 | 0 |
2027-01-15 | 600 | 20.45 | CALL | 0 | 486 | 31.97 | FALSE | 0 | 0 |
2027-01-15 | 610 | 20.53 | CALL | 0 | 131 | 31.7 | FALSE | 0 | 0 |
2027-01-15 | 620 | 22.69 | CALL | 0 | 31 | 31.91 | FALSE | 0 | 0 |
2027-01-15 | 630 | 0 | CALL | 0 | 24 | 31.88 | FALSE | 0 | 0 |
2027-01-15 | 640 | 15.24 | CALL | 0 | 30 | 31.59 | FALSE | 0 | 0 |
2027-01-15 | 650 | 15.3 | CALL | 0 | 110 | 31.98 | FALSE | 0 | 0 |
2027-01-15 | 660 | 16.69 | CALL | 0 | 11 | 32.11 | FALSE | 0 | 0 |
2027-01-15 | 670 | 0 | CALL | 0 | 12 | 31.7 | FALSE | 0 | 0 |
2027-01-15 | 680 | 0 | CALL | 0 | 111 | 31.92 | FALSE | 0 | 0 |
2027-01-15 | 700 | 13.4 | CALL | 9 | 587 | 30.93 | FALSE | 13.4 | 0 |
2027-01-15 | 720 | 9.55 | CALL | 0 | 29 | 31.5 | FALSE | 0 | 0 |
2027-01-15 | 740 | 0 | CALL | 0 | 11 | 31.95 | FALSE | 0 | 0 |
2027-01-15 | 760 | 0 | CALL | 0 | 12 | 31.81 | FALSE | 0 | 0 |
2027-01-15 | 780 | 7 | CALL | 0 | 209 | 31.31 | FALSE | 0 | 0 |
2027-01-15 | 800 | 6.2 | CALL | 0 | 161 | 30.87 | FALSE | 0 | 0 |
2027-01-15 | 820 | 4.7 | CALL | 0 | 188 | 29.86 | FALSE | 0 | 0 |
2027-01-15 | 170 | 3.06 | PUT | 0 | 303 | 45.84 | FALSE | 0 | 0 |
2027-01-15 | 175 | 3.1 | PUT | 0 | 171 | 45.15 | FALSE | 0 | 0 |
2027-01-15 | 180 | 0 | PUT | 0 | 223 | 44.75 | FALSE | 0 | 0 |
2027-01-15 | 185 | 0 | PUT | 0 | 15 | 44.45 | FALSE | 0 | 0 |
2027-01-15 | 190 | 4.34 | PUT | 0 | 151 | 43.17 | FALSE | 0 | 0 |
2027-01-15 | 195 | 4.7 | PUT | 0 | 336 | 42.56 | FALSE | 0 | 0 |
2027-01-15 | 200 | 5.5 | PUT | 0 | 5 | 43.38 | FALSE | 0 | 0 |
2027-01-15 | 210 | 6.38 | PUT | 0 | 313 | 41.41 | FALSE | 0 | 0 |
2027-01-15 | 220 | 7.24 | PUT | 0 | 253 | 41 | FALSE | 0 | 0 |
2027-01-15 | 230 | 7.97 | PUT | 0 | 310 | 41.17 | FALSE | 0 | 0 |
2027-01-15 | 240 | 9.13 | PUT | 0 | 52 | 40.82 | FALSE | 0 | 0 |
2027-01-15 | 250 | 11.4 | PUT | 0 | 281 | 41.82 | FALSE | 0 | 0 |
2027-01-15 | 260 | 12.3 | PUT | 0 | 127 | 39.47 | FALSE | 0 | 0 |
2027-01-15 | 270 | 14.2 | PUT | 0 | 35 | 39.02 | FALSE | 0 | 0 |
2027-01-15 | 280 | 0 | PUT | 0 | 125 | 38.65 | FALSE | 0 | 0 |
2027-01-15 | 290 | 17.8 | PUT | 0 | 95 | 38.73 | FALSE | 0 | 0 |
2027-01-15 | 300 | 19.43 | PUT | 4 | 571 | 37.71 | FALSE | 19.43 | 0 |
2027-01-15 | 310 | 0 | PUT | 0 | 136 | 37.28 | FALSE | 0 | 0 |
2027-01-15 | 320 | 26.26 | PUT | 0 | 178 | 37.45 | FALSE | 0 | 0 |
2027-01-15 | 330 | 27.27 | PUT | 0 | 179 | 37.1 | FALSE | 0 | 0 |
2027-01-15 | 340 | 30.3 | PUT | 0 | 101 | 36.38 | FALSE | 0 | 0 |
2027-01-15 | 350 | 35.36 | PUT | 0 | 732 | 36 | FALSE | 0 | 0 |
2027-01-15 | 360 | 0 | PUT | 0 | 365 | 35.87 | FALSE | 0 | 0 |
2027-01-15 | 370 | 0 | PUT | 0 | 224 | 36.27 | FALSE | 0 | 0 |
2027-01-15 | 380 | 43.96 | PUT | 0 | 501 | 34.93 | FALSE | 0 | 0 |
2027-01-15 | 390 | 48.75 | PUT | 0 | 95 | 35.14 | FALSE | 0 | 0 |
2027-01-15 | 400 | 57.73 | PUT | 0 | 210 | 34.94 | FALSE | 0 | 0 |
2027-01-15 | 410 | 55.5 | PUT | 1 | 284 | 34.32 | FALSE | 55.5 | 0 |
2027-01-15 | 420 | 60.61 | PUT | 3 | 158 | 33.44 | TRUE | 60.61 | 0 |
2027-01-15 | 430 | 0 | PUT | 0 | 149 | 34.31 | TRUE | 0 | 0 |
2027-01-15 | 440 | 72.1 | PUT | 0 | 126 | 33.51 | TRUE | 0 | 0 |
2027-01-15 | 450 | 79.65 | PUT | 0 | 174 | 33.37 | TRUE | 0 | 0 |
2027-01-15 | 460 | 86.05 | PUT | 0 | 90 | 33.11 | TRUE | 0 | 0 |
2027-01-15 | 470 | 0 | PUT | 0 | 67 | 32.77 | TRUE | 0 | 0 |
2027-01-15 | 480 | 0 | PUT | 0 | 104 | 32.64 | TRUE | 0 | 0 |
2027-01-15 | 490 | 0 | PUT | 0 | 90 | 32.6 | TRUE | 0 | 0 |
2027-01-15 | 500 | 119 | PUT | 0 | 302 | 32.42 | TRUE | 0 | 0 |
2027-01-15 | 510 | 116.25 | PUT | 0 | 34 | 32.38 | TRUE | 0 | 0 |
2027-01-15 | 520 | 0 | PUT | 0 | 34 | 32.18 | TRUE | 0 | 0 |
2027-01-15 | 530 | 129.55 | PUT | 0 | 33 | 32.09 | TRUE | 0 | 0 |
2027-01-15 | 540 | 0 | PUT | 0 | 11 | 31.98 | TRUE | 0 | 0 |
2027-01-15 | 550 | 0 | PUT | 0 | 16 | 31.88 | TRUE | 0 | 0 |
2027-01-15 | 560 | 0 | PUT | 0 | 1 | 31.85 | TRUE | 0 | 0 |
2027-01-15 | 570 | 0 | PUT | 0 | 0 | 31.96 | TRUE | 0 | 0 |
2027-01-15 | 580 | 0 | PUT | 0 | 2 | 31.94 | TRUE | 0 | 0 |
2027-01-15 | 590 | 0 | PUT | 0 | 0 | 32.18 | TRUE | 0 | 0 |
2027-01-15 | 600 | 0 | PUT | 0 | 0 | 32.3 | TRUE | 0 | 0 |
2027-01-15 | 610 | 0 | PUT | 0 | 0 | 31.31 | TRUE | 0 | 0 |
2027-01-15 | 620 | 0 | PUT | 0 | 0 | 32.31 | TRUE | 0 | 0 |
2027-01-15 | 630 | 0 | PUT | 0 | 0 | 32.53 | TRUE | 0 | 0 |
2027-01-15 | 640 | 0 | PUT | 0 | 0 | 32.6 | TRUE | 0 | 0 |
2027-01-15 | 650 | 0 | PUT | 0 | 0 | 32.67 | TRUE | 0 | 0 |
2027-01-15 | 660 | 0 | PUT | 0 | 0 | 32.63 | TRUE | 0 | 0 |
2027-01-15 | 670 | 0 | PUT | 0 | 0 | 33.38 | TRUE | 0 | 0 |
2027-01-15 | 680 | 0 | PUT | 0 | 0 | 34.16 | TRUE | 0 | 0 |
2027-01-15 | 700 | 0 | PUT | 0 | 0 | 35.67 | TRUE | 0 | 0 |
2027-01-15 | 720 | 0 | PUT | 0 | 0 | 37.14 | TRUE | 0 | 0 |
2027-01-15 | 740 | 0 | PUT | 0 | 0 | 38.56 | TRUE | 0 | 0 |
2027-01-15 | 760 | 0 | PUT | 0 | 0 | 39.94 | TRUE | 0 | 0 |
2027-01-15 | 780 | 0 | PUT | 0 | 0 | 41.28 | TRUE | 0 | 0 |
2027-01-15 | 800 | 0 | PUT | 0 | 0 | 42.58 | TRUE | 0 | 0 |
2027-01-15 | 820 | 0 | PUT | 0 | 0 | 43.85 | TRUE | 0 | 0 |
2027-12-17 | 170 | 274.89 | CALL | 1 | 5 | 48.43 | TRUE | 274.89 | 0 |
2027-12-17 | 175 | 252.55 | CALL | 0 | 5 | 47.88 | TRUE | 0 | 0 |
2027-12-17 | 180 | 248.45 | CALL | 0 | 0 | 47.24 | TRUE | 0 | 0 |
2027-12-17 | 185 | 0 | CALL | 0 | 0 | 45.93 | TRUE | 0 | 0 |
2027-12-17 | 190 | 0 | CALL | 0 | 0 | 45.19 | TRUE | 0 | 0 |
2027-12-17 | 195 | 0 | CALL | 0 | 0 | 46.18 | TRUE | 0 | 0 |
2027-12-17 | 200 | 250.8 | CALL | 2 | 35 | 45.58 | TRUE | 250.8 | 0 |
2027-12-17 | 210 | 241.8 | CALL | 1 | 1 | 48.35 | TRUE | 241.8 | 0 |
2027-12-17 | 220 | 0 | CALL | 0 | 1 | 43.68 | TRUE | 0 | 0 |
2027-12-17 | 230 | 0 | CALL | 0 | 0 | 43.23 | TRUE | 0 | 0 |
2027-12-17 | 240 | 0 | CALL | 0 | 1 | 42.29 | TRUE | 0 | 0 |
2027-12-17 | 250 | 0 | CALL | 0 | 5 | 41.8 | TRUE | 0 | 0 |
2027-12-17 | 260 | 0 | CALL | 0 | 0 | 41.25 | TRUE | 0 | 0 |
2027-12-17 | 270 | 0 | CALL | 0 | 45 | 40.65 | TRUE | 0 | 0 |
2027-12-17 | 280 | 0 | CALL | 0 | 14 | 40.24 | TRUE | 0 | 0 |
2027-12-17 | 290 | 0 | CALL | 0 | 23 | 39.48 | TRUE | 0 | 0 |
2027-12-17 | 300 | 178 | CALL | 1 | 23 | 39.09 | TRUE | 178 | 0 |
2027-12-17 | 310 | 0 | CALL | 0 | 0 | 38.83 | TRUE | 0 | 0 |
2027-12-17 | 320 | 158.2 | CALL | 0 | 6 | 38.4 | TRUE | 0 | 0 |
2027-12-17 | 330 | 154 | CALL | 1 | 50 | 37.52 | TRUE | 154 | 0 |
2027-12-17 | 340 | 0 | CALL | 0 | 6 | 37.64 | TRUE | 0 | 0 |
2027-12-17 | 350 | 147.8 | CALL | 2 | 49 | 37.34 | TRUE | 6.3 | 0.04 |
2027-12-17 | 360 | 138.5 | CALL | 0 | 7 | 37.09 | TRUE | 0 | 0 |
2027-12-17 | 370 | 132.23 | CALL | 0 | 30 | 36.7 | TRUE | 0 | 0 |
2027-12-17 | 380 | 0 | CALL | 0 | 22 | 36.44 | TRUE | 0 | 0 |
2027-12-17 | 390 | 124 | CALL | 1 | 23 | 37.29 | TRUE | 124 | 0 |
2027-12-17 | 400 | 119.5 | CALL | 2 | 85 | 37.23 | TRUE | 4.35 | 0.04 |
2027-12-17 | 410 | 110 | CALL | 0 | 53 | 35.66 | TRUE | 0 | 0 |
2027-12-17 | 420 | 108.62 | CALL | 3 | 24 | 36.15 | FALSE | -0.68 | -0.01 |
2027-12-17 | 430 | 101.5 | CALL | 0 | 67 | 35.09 | FALSE | 0 | 0 |
2027-12-17 | 440 | 96.5 | CALL | 0 | 213 | 34.81 | FALSE | 0 | 0 |
2027-12-17 | 450 | 89.97 | CALL | 0 | 46 | 34.75 | FALSE | 0 | 0 |
2027-12-17 | 460 | 81.8 | CALL | 0 | 113 | 34.53 | FALSE | 0 | 0 |
2027-12-17 | 470 | 85.43 | CALL | 0 | 22 | 34.25 | FALSE | 0 | 0 |
2027-12-17 | 480 | 0 | CALL | 0 | 177 | 34.07 | FALSE | 0 | 0 |
2027-12-17 | 490 | 0 | CALL | 0 | 50 | 33.85 | FALSE | 0 | 0 |
2027-12-17 | 500 | 73.97 | CALL | 0 | 83 | 33.58 | FALSE | 0 | 0 |
2027-12-17 | 510 | 63.7 | CALL | 0 | 209 | 33.4 | FALSE | 0 | 0 |
2027-12-17 | 520 | 69 | CALL | 1 | 147 | 33.91 | FALSE | -0.3 | -0 |
2027-12-17 | 530 | 61.75 | CALL | 0 | 148 | 32.91 | FALSE | 0 | 0 |
2027-12-17 | 540 | 60.14 | CALL | 0 | 122 | 33.01 | FALSE | 0 | 0 |
2027-12-17 | 550 | 55.95 | CALL | 0 | 142 | 32.81 | FALSE | 0 | 0 |
2027-12-17 | 560 | 0 | CALL | 0 | 3 | 32.68 | FALSE | 0 | 0 |
2027-12-17 | 570 | 0 | CALL | 0 | 49 | 32.57 | FALSE | 0 | 0 |
2027-12-17 | 580 | 47.2 | CALL | 0 | 109 | 32.39 | FALSE | 0 | 0 |
2027-12-17 | 590 | 0 | CALL | 0 | 15 | 32.26 | FALSE | 0 | 0 |
2027-12-17 | 600 | 44.42 | CALL | 0 | 70 | 32.06 | FALSE | 0 | 0 |
2027-12-17 | 620 | 0 | CALL | 0 | 0 | 32.11 | FALSE | 0 | 0 |
2027-12-17 | 170 | 0 | PUT | 0 | 9 | 41.02 | FALSE | 0 | 0 |
2027-12-17 | 175 | 6 | PUT | 0 | 4 | 40.32 | FALSE | 0 | 0 |
2027-12-17 | 180 | 0 | PUT | 0 | 8 | 40.62 | FALSE | 0 | 0 |
2027-12-17 | 185 | 0 | PUT | 0 | 1 | 40.19 | FALSE | 0 | 0 |
2027-12-17 | 190 | 0 | PUT | 0 | 9 | 40.37 | FALSE | 0 | 0 |
2027-12-17 | 195 | 0 | PUT | 0 | 5 | 41.41 | FALSE | 0 | 0 |
2027-12-17 | 200 | 9 | PUT | 0 | 172 | 39.65 | FALSE | 0 | 0 |
2027-12-17 | 210 | 9.9 | PUT | 0 | 438 | 40.66 | FALSE | 0 | 0 |
2027-12-17 | 220 | 0 | PUT | 0 | 1 | 39.77 | FALSE | 0 | 0 |
2027-12-17 | 230 | 0 | PUT | 0 | 5 | 38.94 | FALSE | 0 | 0 |
2027-12-17 | 240 | 0 | PUT | 0 | 2 | 39.94 | FALSE | 0 | 0 |
2027-12-17 | 250 | 0 | PUT | 0 | 38 | 38.44 | FALSE | 0 | 0 |
2027-12-17 | 260 | 0 | PUT | 0 | 45 | 38.09 | FALSE | 0 | 0 |
2027-12-17 | 270 | 20.6 | PUT | 0 | 35 | 37.77 | FALSE | 0 | 0 |
2027-12-17 | 280 | 0 | PUT | 0 | 13 | 37.74 | FALSE | 0 | 0 |
2027-12-17 | 290 | 25 | PUT | 0 | 12 | 37.74 | FALSE | 0 | 0 |
2027-12-17 | 300 | 30 | PUT | 0 | 32 | 36.56 | FALSE | 0 | 0 |
2027-12-17 | 310 | 29 | PUT | 0 | 25 | 36.56 | FALSE | 0 | 0 |
2027-12-17 | 320 | 35.85 | PUT | 0 | 37 | 36.24 | FALSE | 0 | 0 |
2027-12-17 | 330 | 37.4 | PUT | 0 | 47 | 36.06 | FALSE | 0 | 0 |
2027-12-17 | 340 | 36.5 | PUT | 0 | 31 | 36.07 | FALSE | 0 | 0 |
2027-12-17 | 350 | 47.2 | PUT | 0 | 53 | 35.71 | FALSE | 0 | 0 |
2027-12-17 | 360 | 46.49 | PUT | 2 | 130 | 34.91 | FALSE | 46.49 | 0 |
2027-12-17 | 370 | 51.75 | PUT | 0 | 20 | 35.15 | FALSE | 0 | 0 |
2027-12-17 | 380 | 55.5 | PUT | 0 | 53 | 34.77 | FALSE | 0 | 0 |
2027-12-17 | 390 | 0 | PUT | 0 | 73 | 34.75 | FALSE | 0 | 0 |
2027-12-17 | 400 | 62.93 | PUT | 1 | 247 | 33.95 | FALSE | 62.93 | 0 |
2027-12-17 | 410 | 72.52 | PUT | 0 | 48 | 34.33 | FALSE | 0 | 0 |
2027-12-17 | 420 | 74.21 | PUT | 0 | 70 | 33.94 | TRUE | 0 | 0 |
2027-12-17 | 430 | 0 | PUT | 0 | 17 | 33.92 | TRUE | 0 | 0 |
2027-12-17 | 440 | 0 | PUT | 0 | 9 | 33.3 | TRUE | 0 | 0 |
2027-12-17 | 450 | 87.77 | PUT | 0 | 31 | 33.21 | TRUE | 0 | 0 |
2027-12-17 | 460 | 0 | PUT | 0 | 39 | 32.92 | TRUE | 0 | 0 |
2027-12-17 | 470 | 102.75 | PUT | 0 | 7 | 32.82 | TRUE | 0 | 0 |
2027-12-17 | 480 | 112.14 | PUT | 0 | 3 | 32.62 | TRUE | 0 | 0 |
2027-12-17 | 490 | 0 | PUT | 0 | 8 | 32.41 | TRUE | 0 | 0 |
2027-12-17 | 500 | 0 | PUT | 0 | 1 | 32.13 | TRUE | 0 | 0 |
2027-12-17 | 510 | 134.15 | PUT | 0 | 28 | 32.14 | TRUE | 0 | 0 |
2027-12-17 | 520 | 0 | PUT | 0 | 12 | 31.94 | TRUE | 0 | 0 |
2027-12-17 | 530 | 0 | PUT | 0 | 10 | 31.76 | TRUE | 0 | 0 |
2027-12-17 | 540 | 0 | PUT | 0 | 21 | 31.72 | TRUE | 0 | 0 |
2027-12-17 | 550 | 0 | PUT | 0 | 1 | 31.48 | TRUE | 0 | 0 |
2027-12-17 | 560 | 0 | PUT | 0 | 0 | 31.25 | TRUE | 0 | 0 |
2027-12-17 | 570 | 170.8 | PUT | 0 | 65 | 31.23 | TRUE | 0 | 0 |
2027-12-17 | 580 | 0 | PUT | 0 | 4 | 31.2 | TRUE | 0 | 0 |
2027-12-17 | 590 | 0 | PUT | 0 | 2 | 31.13 | TRUE | 0 | 0 |
2027-12-17 | 600 | 201.9 | PUT | 0 | 76 | 31.27 | TRUE | 0 | 0 |
2027-12-17 | 620 | 0 | PUT | 0 | 0 | 31.22 | TRUE | 0 | 0 |
Latest ADBE Trades:
Date | Shares | Price |
---|---|---|
Jun 13, 2022 7:59 PM EST | 75 | $371.83 |
Jun 13, 2022 7:59 PM EST | 1 | $371.7 |
Jun 13, 2022 7:59 PM EST | 23 | $371.7 |
Jun 13, 2022 7:59 PM EST | 6 | $371.81 |
Jun 13, 2022 7:59 PM EST | 6 | $371.67 |
Adobe Inc (ADBE) SEC Filings:
An SEC filing is a financial statement or other formal document submitted to the U.S. Securities and Exchange Commission (SEC). Public companies, certain insiders, and broker-dealers are required to make regular SEC filings.
Date | Form Type | Form Name | Link |
---|---|---|---|
2020-07-01 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/796343/000079634320000146/0000796343-20-000146-index.htm |
2019-04-26 | UPLOAD | SEC-generated letter | https://www.sec.gov/Archives/edgar/data/796343/000000000019007626/0000000000-19-007626-index.htm |
2019-05-21 | UPLOAD | SEC-generated letter | https://www.sec.gov/Archives/edgar/data/796343/000000000019008750/0000000000-19-008750-index.htm |
2019-06-04 | UPLOAD | SEC-generated letter | https://www.sec.gov/Archives/edgar/data/796343/000000000019009327/0000000000-19-009327-index.htm |
2019-02-04 | SC 13G/A | Statement of acquisition of beneficial ownership by individuals | https://www.sec.gov/Archives/edgar/data/796343/000021545719003380/0000215457-19-003380-index.htm |
2019-02-13 | SC 13G/A | Statement of acquisition of beneficial ownership by individuals | https://www.sec.gov/Archives/edgar/data/796343/000031506619000858/0000315066-19-000858-index.htm |
2020-02-07 | SC 13G/A | Statement of acquisition of beneficial ownership by individuals | https://www.sec.gov/Archives/edgar/data/796343/000031506620000780/0000315066-20-000780-index.htm |
2019-01-14 | 8-K/A | Current report | https://www.sec.gov/Archives/edgar/data/796343/000079634319000004/0000796343-19-000004-index.htm |
2019-01-24 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/796343/000079634319000008/0000796343-19-000008-index.htm |
2019-01-24 | 3 | Initial statement of beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/796343/000079634319000009/0000796343-19-000009-index.htm |
2019-01-24 | 3 | Initial statement of beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/796343/000079634319000010/0000796343-19-000010-index.htm |
2019-01-24 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/796343/000079634319000012/0000796343-19-000012-index.htm |
2019-01-24 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/796343/000079634319000014/0000796343-19-000014-index.htm |
2019-01-25 | 10-K | Annual report [Section 13 and 15(d), not S-K Item 405] | https://www.sec.gov/Archives/edgar/data/796343/000079634319000019/0000796343-19-000019-index.htm |
2019-01-25 | S-3ASR | Automatic shelf registration statement of securities of well-known seasoned issuers | https://www.sec.gov/Archives/edgar/data/796343/000079634319000022/0000796343-19-000022-index.htm |
2019-01-28 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/796343/000079634319000024/0000796343-19-000024-index.htm |
2019-01-28 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/796343/000079634319000026/0000796343-19-000026-index.htm |
2019-01-28 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/796343/000079634319000028/0000796343-19-000028-index.htm |
2019-01-28 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/796343/000079634319000030/0000796343-19-000030-index.htm |
2019-01-28 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/796343/000079634319000032/0000796343-19-000032-index.htm |
2019-01-28 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/796343/000079634319000034/0000796343-19-000034-index.htm |
2019-01-28 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/796343/000079634319000036/0000796343-19-000036-index.htm |
2019-01-28 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/796343/000079634319000038/0000796343-19-000038-index.htm |
2019-01-28 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/796343/000079634319000040/0000796343-19-000040-index.htm |
2019-01-28 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/796343/000079634319000042/0000796343-19-000042-index.htm |
2019-01-28 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/796343/000079634319000044/0000796343-19-000044-index.htm |
2019-01-31 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/796343/000079634319000046/0000796343-19-000046-index.htm |
2019-01-31 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/796343/000079634319000048/0000796343-19-000048-index.htm |
2019-01-31 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/796343/000079634319000050/0000796343-19-000050-index.htm |
2019-01-31 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/796343/000079634319000052/0000796343-19-000052-index.htm |
2019-02-04 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/796343/000079634319000054/0000796343-19-000054-index.htm |
2019-02-21 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/796343/000079634319000056/0000796343-19-000056-index.htm |
2019-03-01 | DEF 14A | Other definitive proxy statements | https://www.sec.gov/Archives/edgar/data/796343/000079634319000060/0000796343-19-000060-index.htm |
2019-03-04 | DEFA14A | Additional definitive proxy soliciting materials and Rule 14(a)(12) material | https://www.sec.gov/Archives/edgar/data/796343/000079634319000062/0000796343-19-000062-index.htm |
2019-03-14 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/796343/000079634319000066/0000796343-19-000066-index.htm |
2019-03-20 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/796343/000079634319000068/0000796343-19-000068-index.htm |
2019-03-21 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/796343/000079634319000070/0000796343-19-000070-index.htm |
2019-03-21 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/796343/000079634319000072/0000796343-19-000072-index.htm |
2019-03-21 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/796343/000079634319000074/0000796343-19-000074-index.htm |
2019-03-26 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/796343/000079634319000076/0000796343-19-000076-index.htm |
2019-03-27 | 10-Q | Quarterly report [Sections 13 or 15(d)] | https://www.sec.gov/Archives/edgar/data/796343/000079634319000079/0000796343-19-000079-index.htm |
2019-03-28 | DEFA14A | Additional definitive proxy soliciting materials and Rule 14(a)(12) material | https://www.sec.gov/Archives/edgar/data/796343/000079634319000081/0000796343-19-000081-index.htm |
2019-04-02 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/796343/000079634319000083/0000796343-19-000083-index.htm |
2019-04-02 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/796343/000079634319000085/0000796343-19-000085-index.htm |
2019-04-10 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/796343/000079634319000087/0000796343-19-000087-index.htm |
2019-04-12 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/796343/000079634319000091/0000796343-19-000091-index.htm |
2019-04-12 | S-8 | Securities to be offered to employees in employee benefit plans | https://www.sec.gov/Archives/edgar/data/796343/000079634319000093/0000796343-19-000093-index.htm |
2019-04-12 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/796343/000079634319000095/0000796343-19-000095-index.htm |
2019-04-12 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/796343/000079634319000097/0000796343-19-000097-index.htm |
2019-04-12 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/796343/000079634319000099/0000796343-19-000099-index.htm |
2019-04-12 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/796343/000079634319000101/0000796343-19-000101-index.htm |
2019-04-12 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/796343/000079634319000103/0000796343-19-000103-index.htm |
2019-04-12 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/796343/000079634319000105/0000796343-19-000105-index.htm |
2019-04-12 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/796343/000079634319000107/0000796343-19-000107-index.htm |
2019-04-12 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/796343/000079634319000109/0000796343-19-000109-index.htm |
2019-04-12 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/796343/000079634319000111/0000796343-19-000111-index.htm |
2019-04-12 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/796343/000079634319000113/0000796343-19-000113-index.htm |
2019-04-12 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/796343/000079634319000115/0000796343-19-000115-index.htm |
2019-04-12 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/796343/000079634319000117/0000796343-19-000117-index.htm |
2019-04-18 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/796343/000079634319000119/0000796343-19-000119-index.htm |
2019-04-24 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/796343/000079634319000121/0000796343-19-000121-index.htm |
2019-04-30 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/796343/000079634319000123/0000796343-19-000123-index.htm |
2019-05-09 | CORRESP | Correspondence | https://www.sec.gov/Archives/edgar/data/796343/000079634319000126/0000796343-19-000126-index.htm |
2019-05-16 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/796343/000079634319000128/0000796343-19-000128-index.htm |
2019-06-03 | CORRESP | Correspondence | https://www.sec.gov/Archives/edgar/data/796343/000079634319000130/0000796343-19-000130-index.htm |
2019-06-18 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/796343/000079634319000132/0000796343-19-000132-index.htm |
2019-06-20 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/796343/000079634319000134/0000796343-19-000134-index.htm |
2019-06-20 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/796343/000079634319000136/0000796343-19-000136-index.htm |
2019-06-20 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/796343/000079634319000138/0000796343-19-000138-index.htm |
2019-06-26 | 10-Q | Quarterly report [Sections 13 or 15(d)] | https://www.sec.gov/Archives/edgar/data/796343/000079634319000142/0000796343-19-000142-index.htm |
2019-06-26 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/796343/000079634319000144/0000796343-19-000144-index.htm |
2019-06-27 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/796343/000079634319000146/0000796343-19-000146-index.htm |
2019-07-16 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/796343/000079634319000148/0000796343-19-000148-index.htm |
2019-07-19 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/796343/000079634319000150/0000796343-19-000150-index.htm |
2019-07-29 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/796343/000079634319000152/0000796343-19-000152-index.htm |
2019-07-31 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/796343/000079634319000154/0000796343-19-000154-index.htm |
2019-08-23 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/796343/000079634319000156/0000796343-19-000156-index.htm |
2019-09-17 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/796343/000079634319000159/0000796343-19-000159-index.htm |
2019-09-20 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/796343/000079634319000161/0000796343-19-000161-index.htm |
2019-09-26 | 10-Q | Quarterly report [Sections 13 or 15(d)] | https://www.sec.gov/Archives/edgar/data/796343/000079634319000165/0000796343-19-000165-index.htm |
2019-10-17 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/796343/000079634319000167/0000796343-19-000167-index.htm |
2019-11-21 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/796343/000079634319000169/0000796343-19-000169-index.htm |
2019-12-03 | 3 | Initial statement of beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/796343/000079634319000172/0000796343-19-000172-index.htm |
2019-12-03 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/796343/000079634319000173/0000796343-19-000173-index.htm |
2019-12-04 | 3/A | Initial statement of beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/796343/000079634319000175/0000796343-19-000175-index.htm |
2019-12-04 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/796343/000079634319000177/0000796343-19-000177-index.htm |
2019-12-12 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/796343/000079634319000185/0000796343-19-000185-index.htm |
2019-12-18 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/796343/000079634319000188/0000796343-19-000188-index.htm |
2019-12-18 | 5 | Annual statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/796343/000079634319000190/0000796343-19-000190-index.htm |
2019-12-18 | 5 | Annual statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/796343/000079634319000192/0000796343-19-000192-index.htm |
2019-12-18 | 5 | Annual statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/796343/000079634319000194/0000796343-19-000194-index.htm |
2019-12-18 | 5 | Annual statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/796343/000079634319000196/0000796343-19-000196-index.htm |
2019-12-18 | 5 | Annual statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/796343/000079634319000198/0000796343-19-000198-index.htm |
2019-12-18 | 5 | Annual statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/796343/000079634319000200/0000796343-19-000200-index.htm |
2019-12-19 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/796343/000079634319000202/0000796343-19-000202-index.htm |
2020-01-07 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/796343/000079634320000002/0000796343-20-000002-index.htm |
2020-01-10 | 3 | Initial statement of beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/796343/000079634320000004/0000796343-20-000004-index.htm |
2020-01-10 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/796343/000079634320000006/0000796343-20-000006-index.htm |
2020-01-10 | 5 | Annual statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/796343/000079634320000008/0000796343-20-000008-index.htm |
2020-01-15 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/796343/000079634320000010/0000796343-20-000010-index.htm |
2020-01-21 | 10-K | Annual report [Section 13 and 15(d), not S-K Item 405] | https://www.sec.gov/Archives/edgar/data/796343/000079634320000013/0000796343-20-000013-index.htm |
2020-01-28 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/796343/000079634320000026/0000796343-20-000026-index.htm |
2020-01-28 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/796343/000079634320000027/0000796343-20-000027-index.htm |
2020-01-28 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/796343/000079634320000028/0000796343-20-000028-index.htm |
2020-01-28 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/796343/000079634320000029/0000796343-20-000029-index.htm |
2020-01-28 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/796343/000079634320000030/0000796343-20-000030-index.htm |
2020-01-28 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/796343/000079634320000031/0000796343-20-000031-index.htm |
2020-01-28 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/796343/000079634320000032/0000796343-20-000032-index.htm |
2020-01-28 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/796343/000079634320000033/0000796343-20-000033-index.htm |
2020-01-28 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/796343/000079634320000034/0000796343-20-000034-index.htm |
2020-01-28 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/796343/000079634320000035/0000796343-20-000035-index.htm |
2020-01-28 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/796343/000079634320000036/0000796343-20-000036-index.htm |
2020-01-28 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/796343/000079634320000037/0000796343-20-000037-index.htm |
2020-01-30 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/796343/000079634320000040/0000796343-20-000040-index.htm |
2020-01-30 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/796343/000079634320000042/0000796343-20-000042-index.htm |
2020-02-28 | DEF 14A | Other definitive proxy statements | https://www.sec.gov/Archives/edgar/data/796343/000079634320000047/0000796343-20-000047-index.htm |
2020-02-28 | DEFA14A | Additional definitive proxy soliciting materials and Rule 14(a)(12) material | https://www.sec.gov/Archives/edgar/data/796343/000079634320000049/0000796343-20-000049-index.htm |
2020-03-04 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/796343/000079634320000051/0000796343-20-000051-index.htm |
2020-03-12 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/796343/000079634320000054/0000796343-20-000054-index.htm |
2020-03-17 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/796343/000079634320000056/0000796343-20-000056-index.htm |
2020-03-17 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/796343/000079634320000059/0000796343-20-000059-index.htm |
2020-03-23 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/796343/000079634320000061/0000796343-20-000061-index.htm |
2020-03-25 | 10-Q | Quarterly report [Sections 13 or 15(d)] | https://www.sec.gov/Archives/edgar/data/796343/000079634320000064/0000796343-20-000064-index.htm |
2020-03-26 | DEFA14A | Additional definitive proxy soliciting materials and Rule 14(a)(12) material | https://www.sec.gov/Archives/edgar/data/796343/000079634320000066/0000796343-20-000066-index.htm |
2020-04-02 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/796343/000079634320000068/0000796343-20-000068-index.htm |
2020-04-10 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/796343/000079634320000085/0000796343-20-000085-index.htm |
2020-04-10 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/796343/000079634320000086/0000796343-20-000086-index.htm |
2020-04-10 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/796343/000079634320000087/0000796343-20-000087-index.htm |
2020-04-10 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/796343/000079634320000088/0000796343-20-000088-index.htm |
2020-04-10 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/796343/000079634320000089/0000796343-20-000089-index.htm |
2020-04-10 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/796343/000079634320000090/0000796343-20-000090-index.htm |
2020-04-10 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/796343/000079634320000091/0000796343-20-000091-index.htm |
2020-04-10 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/796343/000079634320000092/0000796343-20-000092-index.htm |
2020-04-10 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/796343/000079634320000093/0000796343-20-000093-index.htm |
2020-04-10 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/796343/000079634320000094/0000796343-20-000094-index.htm |
2020-04-10 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/796343/000079634320000095/0000796343-20-000095-index.htm |
2020-04-10 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/796343/000079634320000096/0000796343-20-000096-index.htm |
2020-04-10 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/796343/000079634320000097/0000796343-20-000097-index.htm |
2020-04-16 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/796343/000079634320000099/0000796343-20-000099-index.htm |
2020-04-27 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/796343/000079634320000101/0000796343-20-000101-index.htm |
2020-04-27 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/796343/000079634320000104/0000796343-20-000104-index.htm |
2020-04-27 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/796343/000079634320000105/0000796343-20-000105-index.htm |
2020-04-27 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/796343/000079634320000109/0000796343-20-000109-index.htm |
2020-04-27 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/796343/000079634320000110/0000796343-20-000110-index.htm |
2020-04-27 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/796343/000079634320000111/0000796343-20-000111-index.htm |
2020-04-27 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/796343/000079634320000115/0000796343-20-000115-index.htm |
2020-04-27 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/796343/000079634320000116/0000796343-20-000116-index.htm |
2020-04-27 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/796343/000079634320000117/0000796343-20-000117-index.htm |
2020-05-04 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/796343/000079634320000119/0000796343-20-000119-index.htm |
2020-05-11 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/796343/000079634320000121/0000796343-20-000121-index.htm |
2020-05-18 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/796343/000079634320000123/0000796343-20-000123-index.htm |
2020-06-02 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/796343/000079634320000125/0000796343-20-000125-index.htm |
2020-06-10 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/796343/000079634320000127/0000796343-20-000127-index.htm |
2020-06-11 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/796343/000079634320000129/0000796343-20-000129-index.htm |
2020-06-17 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/796343/000079634320000134/0000796343-20-000134-index.htm |
2020-06-17 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/796343/000079634320000135/0000796343-20-000135-index.htm |
2020-06-17 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/796343/000079634320000136/0000796343-20-000136-index.htm |
2020-06-17 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/796343/000079634320000137/0000796343-20-000137-index.htm |
2020-06-18 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/796343/000079634320000139/0000796343-20-000139-index.htm |
2020-06-24 | 10-Q | Quarterly report [Sections 13 or 15(d)] | https://www.sec.gov/Archives/edgar/data/796343/000079634320000143/0000796343-20-000143-index.htm |
2020-06-24 | S-8 | Securities to be offered to employees in employee benefit plans | https://www.sec.gov/Archives/edgar/data/796343/000079634320000144/0000796343-20-000144-index.htm |
2020-07-01 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/796343/000079634320000146/0000796343-20-000146-index.htm |
2020-07-09 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/796343/000079634320000148/0000796343-20-000148-index.htm |
2020-07-16 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/796343/000079634320000151/0000796343-20-000151-index.htm |
2020-07-16 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/796343/000079634320000152/0000796343-20-000152-index.htm |
2020-07-23 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/796343/000079634320000154/0000796343-20-000154-index.htm |
2020-07-28 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/796343/000079634320000156/0000796343-20-000156-index.htm |
2020-07-28 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/796343/000079634320000158/0000796343-20-000158-index.htm |
2020-07-28 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/796343/000079634320000160/0000796343-20-000160-index.htm |
2020-07-28 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/796343/000079634320000164/0000796343-20-000164-index.htm |
2020-07-28 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/796343/000079634320000165/0000796343-20-000165-index.htm |
2020-07-28 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/796343/000079634320000166/0000796343-20-000166-index.htm |
2020-07-28 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/796343/000079634320000170/0000796343-20-000170-index.htm |
2020-07-28 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/796343/000079634320000171/0000796343-20-000171-index.htm |
2020-07-28 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/796343/000079634320000172/0000796343-20-000172-index.htm |
2020-07-31 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/796343/000079634320000177/0000796343-20-000177-index.htm |
2020-08-04 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/796343/000079634320000179/0000796343-20-000179-index.htm |
2020-08-06 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/796343/000079634320000181/0000796343-20-000181-index.htm |
2020-08-12 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/796343/000079634320000184/0000796343-20-000184-index.htm |
2020-08-14 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/796343/000079634320000186/0000796343-20-000186-index.htm |
2020-08-18 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/796343/000079634320000188/0000796343-20-000188-index.htm |
2020-08-26 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/796343/000079634320000190/0000796343-20-000190-index.htm |
2020-09-02 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/796343/000079634320000192/0000796343-20-000192-index.htm |
2020-09-09 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/796343/000079634320000194/0000796343-20-000194-index.htm |
2020-09-15 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/796343/000079634320000197/0000796343-20-000197-index.htm |
2020-09-16 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/796343/000079634320000199/0000796343-20-000199-index.htm |
2020-09-23 | 10-Q | Quarterly report [Sections 13 or 15(d)] | https://www.sec.gov/Archives/edgar/data/796343/000079634320000201/0000796343-20-000201-index.htm |
2020-09-29 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/796343/000079634320000203/0000796343-20-000203-index.htm |
2020-10-02 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/796343/000079634320000205/0000796343-20-000205-index.htm |
2020-10-06 | 3 | Initial statement of beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/796343/000079634320000208/0000796343-20-000208-index.htm |
2020-10-06 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/796343/000079634320000209/0000796343-20-000209-index.htm |
2020-10-06 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/796343/000079634320000212/0000796343-20-000212-index.htm |
2020-10-08 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/796343/000079634320000214/0000796343-20-000214-index.htm |
2020-10-16 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/796343/000079634320000216/0000796343-20-000216-index.htm |
2020-10-23 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/796343/000079634320000218/0000796343-20-000218-index.htm |
2020-10-27 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/796343/000079634320000227/0000796343-20-000227-index.htm |
2020-10-27 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/796343/000079634320000228/0000796343-20-000228-index.htm |
2020-10-27 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/796343/000079634320000229/0000796343-20-000229-index.htm |
2020-10-27 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/796343/000079634320000230/0000796343-20-000230-index.htm |
2020-10-27 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/796343/000079634320000231/0000796343-20-000231-index.htm |
2020-10-27 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/796343/000079634320000232/0000796343-20-000232-index.htm |
2020-10-27 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/796343/000079634320000233/0000796343-20-000233-index.htm |
2020-10-27 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/796343/000079634320000234/0000796343-20-000234-index.htm |
2020-11-03 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/796343/000079634320000236/0000796343-20-000236-index.htm |
2020-02-05 | SC 13G/A | Statement of acquisition of beneficial ownership by individuals | https://www.sec.gov/Archives/edgar/data/796343/000083423720004892/0000834237-20-004892-index.htm |
2019-02-11 | SC 13G/A | Statement of acquisition of beneficial ownership by individuals | https://www.sec.gov/Archives/edgar/data/796343/000093247119004267/0000932471-19-004267-index.htm |
2020-01-22 | 424B2 | Prospectus [Rule 424(b)(2)] | https://www.sec.gov/Archives/edgar/data/796343/000104746920000375/0001047469-20-000375-index.htm |
2020-01-24 | 424B2 | Prospectus [Rule 424(b)(2)] | https://www.sec.gov/Archives/edgar/data/796343/000104746920000476/0001047469-20-000476-index.htm |
2020-01-22 | FWP | Filing under Securities Act Rules 163/433 of free writing prospectuses | https://www.sec.gov/Archives/edgar/data/796343/000110465920005980/0001104659-20-005980-index.htm |
2020-01-24 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/796343/000110465920006717/0001104659-20-006717-index.htm |
2020-02-03 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/796343/000110465920009759/0001104659-20-009759-index.htm |
2020-02-12 | SC 13G/A | Statement of acquisition of beneficial ownership by individuals | https://www.sec.gov/Archives/edgar/data/796343/000110465920018360/0001104659-20-018360-index.htm |
2019-12-10 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/796343/000162828019014937/0001628280-19-014937-index.htm |
Adobe Inc (ADBE) Insider Transactions:
Here you will find a list of insider trading activities (stock purchases, sales, and option exercises) reported by insiders of Adobe Inc (ADBE). Company insiders might sell their shares for any number of reasons, but they buy them for only one: they think the price will rise.Insider Ownership: 31%Institutional Ownership: 8610%
Transaction Date | Insider Name | Insider Title | Type | Shares Number | Shares Price | Total Transaction | Shares Held After Transaction | Link |
---|---|---|---|---|---|---|---|---|
2020-01-24 | BRYAN LAMKIN | EVP & GM, Digital Media | Buy | 3,094.00 | 100,080.00 | https://www.sec.gov/Archives/edgar/data/796343/000079634320000030/0000796343-20-000030-index.htm | ||
2019-01-24 | BRYAN LAMKIN | EVP & GM, Digital Media | Buy | 5,539.00 | 100,597.00 | https://www.sec.gov/Archives/edgar/data/796343/000079634319000028/0000796343-19-000028-index.htm | ||
2020-10-15 | Scott Belsky | EVP, Chief Product Officer | Sell | 600.00 | 499.26 | 299,556.00 | 10,253.00 | https://www.sec.gov/Archives/edgar/data/796343/000079634320000216/0000796343-20-000216-index.htm |
2019-03-20 | John Francis Murphy | EVP and CFO | Buy | 5,750.00 | 10,302.00 | https://www.sec.gov/Archives/edgar/data/796343/000079634319000072/0000796343-19-000072-index.htm | ||
2019-01-24 | Donna Morris | EVP, CHRO, Employee Experience | Buy | 38,100.00 | 103,323.00 | https://www.sec.gov/Archives/edgar/data/796343/000079634319000044/0000796343-19-000044-index.htm | ||
2020-01-24 | Gloria Chen | EVP, Strategy & Growth | Buy | 1,032.00 | 10,489.00 | https://www.sec.gov/Archives/edgar/data/796343/000079634320000029/0000796343-20-000029-index.htm | ||
2019-01-24 | Bradley Rencher | EVP & GM, Experience Cloud | Buy | 8,618.00 | 105,492.00 | https://www.sec.gov/Archives/edgar/data/796343/000079634319000030/0000796343-19-000030-index.htm | ||
2020-01-24 | MATTHEW THOMPSON | EVP WW Field Operations | Buy | 56,660.00 | 106,940.00 | https://www.sec.gov/Archives/edgar/data/796343/000079634320000036/0000796343-20-000036-index.htm | ||
2019-01-24 | MATTHEW THOMPSON | EVP WW Field Operations | Buy | 57,150.00 | 107,290.00 | https://www.sec.gov/Archives/edgar/data/796343/000079634319000042/0000796343-19-000042-index.htm | ||
2020-01-07 | CHARLES M GESCHKE | Director | Sell | 300.00 | 334.72 | 100,416.99 | 107,620.00 | https://www.sec.gov/Archives/edgar/data/796343/000079634320000002/0000796343-20-000002-index.htm |
2020-01-07 | CHARLES M GESCHKE | Director | Sell | 5,924.00 | 334.05 | 1,978,940.64 | 107,920.00 | https://www.sec.gov/Archives/edgar/data/796343/000079634320000002/0000796343-20-000002-index.htm |
2020-09-15 | Scott Belsky | EVP, Chief Product Officer | Sell | 600.00 | 492.02 | 295,212.00 | 10,853.00 | https://www.sec.gov/Archives/edgar/data/796343/000079634320000199/0000796343-20-000199-index.htm |
2020-04-08 | CHARLES M GESCHKE | Director | Buy | 1,073.00 | 108,693.00 | https://www.sec.gov/Archives/edgar/data/796343/000079634320000091/0000796343-20-000091-index.htm | ||
2020-10-24 | Scott Belsky | EVP, Chief Product Officer | Buy | 774.00 | 11,027.00 | https://www.sec.gov/Archives/edgar/data/796343/000079634320000227/0000796343-20-000227-index.htm | ||
2019-01-24 | Bradley Rencher | EVP & GM, Experience Cloud | Buy | 8,657.00 | 110,934.00 | https://www.sec.gov/Archives/edgar/data/796343/000079634319000030/0000796343-19-000030-index.htm | ||
2019-01-24 | BRYAN LAMKIN | EVP & GM, Digital Media | Buy | 51,710.00 | 112,004.00 | https://www.sec.gov/Archives/edgar/data/796343/000079634319000028/0000796343-19-000028-index.htm | ||
2019-01-24 | Bradley Rencher | EVP & GM, Experience Cloud | Buy | 5,325.00 | 112,424.00 | https://www.sec.gov/Archives/edgar/data/796343/000079634319000030/0000796343-19-000030-index.htm | ||
2020-01-07 | CHARLES M GESCHKE | Director | Sell | 5,776.00 | 333.29 | 1,925,094.59 | 113,844.00 | https://www.sec.gov/Archives/edgar/data/796343/000079634320000002/0000796343-20-000002-index.htm |
2020-08-17 | Scott Belsky | EVP, Chief Product Officer | Sell | 600.00 | 450.31 | 270,186.00 | 11,453.00 | https://www.sec.gov/Archives/edgar/data/796343/000079634320000188/0000796343-20-000188-index.htm |
2020-01-24 | BRYAN LAMKIN | EVP & GM, Digital Media | Buy | 51,940.00 | 115,167.00 | https://www.sec.gov/Archives/edgar/data/796343/000079634320000030/0000796343-20-000030-index.htm | ||
2020-07-15 | Scott Belsky | EVP, Chief Product Officer | Sell | 600.00 | 435.16 | 261,096.00 | 11,691.00 | https://www.sec.gov/Archives/edgar/data/796343/000079634320000152/0000796343-20-000152-index.htm |
2020-10-26 | John Francis Murphy | EVP and CFO | Sell | 4,000.00 | 480.90 | 1,923,600.00 | 11,883.00 | https://www.sec.gov/Archives/edgar/data/796343/000079634320000231/0000796343-20-000231-index.htm |
2020-01-24 | John Francis Murphy | EVP and CFO | Buy | 1,278.00 | 11,927.00 | https://www.sec.gov/Archives/edgar/data/796343/000079634320000032/0000796343-20-000032-index.htm | ||
2020-01-03 | CHARLES M GESCHKE | Director | Sell | 400.00 | 332.78 | 133,113.00 | 119,620.00 | https://www.sec.gov/Archives/edgar/data/796343/000079634320000002/0000796343-20-000002-index.htm |
2019-01-24 | Bradley Rencher | EVP & GM, Experience Cloud | Buy | 51,710.00 | 119,781.00 | https://www.sec.gov/Archives/edgar/data/796343/000079634319000030/0000796343-19-000030-index.htm | ||
2020-01-03 | CHARLES M GESCHKE | Director | Sell | 14,364.00 | 332.11 | 4,770,439.53 | 120,020.00 | https://www.sec.gov/Archives/edgar/data/796343/000079634320000002/0000796343-20-000002-index.htm |
2019-04-10 | DANIEL ROSENSWEIG | Director | Buy | 1,177.00 | 12,013.00 | https://www.sec.gov/Archives/edgar/data/796343/000079634319000115/0000796343-19-000115-index.htm | ||
2019-06-26 | CHARLES M GESCHKE | Director | Sell | 1,944.00 | 291.41 | 566,508.82 | 121,235.00 | https://www.sec.gov/Archives/edgar/data/796343/000079634319000146/0000796343-19-000146-index.htm |
2020-06-15 | Scott Belsky | EVP, Chief Product Officer | Sell | 600.00 | 398.80 | 239,280.00 | 12,217.00 | https://www.sec.gov/Archives/edgar/data/796343/000079634320000135/0000796343-20-000135-index.htm |
2019-06-26 | CHARLES M GESCHKE | Director | Sell | 2,351.00 | 290.13 | 682,092.10 | 123,179.00 | https://www.sec.gov/Archives/edgar/data/796343/000079634319000146/0000796343-19-000146-index.htm |
2020-07-24 | Scott Belsky | EVP, Chief Product Officer | Buy | 773.00 | 12,464.00 | https://www.sec.gov/Archives/edgar/data/796343/000079634320000156/0000796343-20-000156-index.htm | ||
2019-06-26 | CHARLES M GESCHKE | Director | Sell | 9,500.00 | 289.62 | 2,751,417.55 | 125,530.00 | https://www.sec.gov/Archives/edgar/data/796343/000079634319000146/0000796343-19-000146-index.htm |
2020-05-15 | Scott Belsky | EVP, Chief Product Officer | Sell | 600.00 | 352.45 | 211,470.00 | 12,817.00 | https://www.sec.gov/Archives/edgar/data/796343/000079634320000123/0000796343-20-000123-index.htm |
2020-01-24 | Gloria Chen | EVP, Strategy & Growth | Buy | 9,450.00 | 12,933.00 | https://www.sec.gov/Archives/edgar/data/796343/000079634320000029/0000796343-20-000029-index.htm | ||
2020-04-15 | Scott Belsky | EVP, Chief Product Officer | Sell | 600.00 | 335.34 | 201,204.00 | 13,055.00 | https://www.sec.gov/Archives/edgar/data/796343/000079634320000099/0000796343-20-000099-index.htm |
2019-04-10 | David A Ricks | Director | Buy | 1,177.00 | 1,327.00 | https://www.sec.gov/Archives/edgar/data/796343/000079634319000113/0000796343-19-000113-index.htm | ||
2019-04-09 | John Francis Murphy | EVP and CFO | Buy | 5,730.00 | 13,309.00 | https://www.sec.gov/Archives/edgar/data/796343/000079634319000087/0000796343-19-000087-index.htm | ||
2020-04-08 | Dheeraj Pandey | Director | Buy | 1,073.00 | 1,340.00 | https://www.sec.gov/Archives/edgar/data/796343/000079634320000093/0000796343-20-000093-index.htm | ||
2020-04-08 | Kathleen K. Oberg | Director | Buy | 1,073.00 | 1,340.00 | https://www.sec.gov/Archives/edgar/data/796343/000079634320000094/0000796343-20-000094-index.htm | ||
2020-01-03 | CHARLES M GESCHKE | Director | Sell | 1,800.00 | 331.28 | 596,297.16 | 134,384.00 | https://www.sec.gov/Archives/edgar/data/796343/000079634320000002/0000796343-20-000002-index.htm |
2019-04-10 | CHARLES M GESCHKE | Director | Buy | 1,177.00 | 135,030.00 | https://www.sec.gov/Archives/edgar/data/796343/000079634319000107/0000796343-19-000107-index.htm | ||
2019-04-10 | ROBERT K BURGESS | Director | Buy | 1,177.00 | 13,552.00 | https://www.sec.gov/Archives/edgar/data/796343/000079634319000099/0000796343-19-000099-index.htm | ||
2020-01-03 | CHARLES M GESCHKE | Director | Sell | 200.00 | 328.86 | 65,772.00 | 136,184.00 | https://www.sec.gov/Archives/edgar/data/796343/000079634320000002/0000796343-20-000002-index.htm |
2020-01-03 | CHARLES M GESCHKE | Director | Buy | 16,764.00 | 45.03 | 754,882.92 | 136,384.00 | https://www.sec.gov/Archives/edgar/data/796343/000079634320000002/0000796343-20-000002-index.htm |
2020-03-16 | Scott Belsky | EVP, Chief Product Officer | Sell | 600.00 | 301.40 | 180,842.40 | 13,655.00 | https://www.sec.gov/Archives/edgar/data/796343/000079634320000059/0000796343-20-000059-index.htm |
2020-04-24 | Scott Belsky | EVP, Chief Product Officer | Buy | 773.00 | 13,828.00 | https://www.sec.gov/Archives/edgar/data/796343/000079634320000101/0000796343-20-000101-index.htm | ||
2020-04-08 | DANIEL ROSENSWEIG | Director | Buy | 1,073.00 | 14,177.00 | https://www.sec.gov/Archives/edgar/data/796343/000079634320000096/0000796343-20-000096-index.htm | ||
2020-01-24 | John Francis Murphy | EVP and CFO | Buy | 3,094.00 | 14,373.00 | https://www.sec.gov/Archives/edgar/data/796343/000079634320000032/0000796343-20-000032-index.htm | ||
2020-01-24 | Scott Belsky | EVP, Chief Product Officer | Buy | 3,094.00 | 15,488.00 | https://www.sec.gov/Archives/edgar/data/796343/000079634320000028/0000796343-20-000028-index.htm | ||
2020-07-27 | John Francis Murphy | EVP and CFO | Sell | 1,924.00 | 436.07 | 838,990.21 | 15,492.00 | https://www.sec.gov/Archives/edgar/data/796343/000079634320000165/0000796343-20-000165-index.htm |
2020-10-24 | John Francis Murphy | EVP and CFO | Buy | 774.00 | 16,266.00 | https://www.sec.gov/Archives/edgar/data/796343/000079634320000231/0000796343-20-000231-index.htm | ||
2019-03-18 | Dana Rao | EVP, Gen. Counsel & Secretary | Sell | 5,955.00 | 255.08 | 1,518,976.98 | 17,087.00 | https://www.sec.gov/Archives/edgar/data/796343/000079634319000068/0000796343-19-000068-index.htm |
2019-07-30 | Dana Rao | EVP, Gen. Counsel & Secretary | Sell | 2,832.00 | 303.36 | 859,113.82 | 17,198.00 | https://www.sec.gov/Archives/edgar/data/796343/000079634319000154/0000796343-19-000154-index.htm |
2020-06-16 | Dana Rao | EVP, Gen. Counsel & Secretary | Sell | 2,025.00 | 411.61 | 833,500.13 | 17,198.00 | https://www.sec.gov/Archives/edgar/data/796343/000079634320000136/0000796343-20-000136-index.htm |
2020-07-27 | John Francis Murphy | EVP and CFO | Sell | 1,400.00 | 434.81 | 608,736.66 | 17,416.00 | https://www.sec.gov/Archives/edgar/data/796343/000079634320000165/0000796343-20-000165-index.htm |
2020-03-20 | John Francis Murphy | EVP and CFO | Buy | 5,750.00 | 18,589.00 | https://www.sec.gov/Archives/edgar/data/796343/000079634320000061/0000796343-20-000061-index.htm | ||
2020-07-27 | John Francis Murphy | EVP and CFO | Sell | 676.00 | 431.97 | 292,013.55 | 18,816.00 | https://www.sec.gov/Archives/edgar/data/796343/000079634320000165/0000796343-20-000165-index.htm |
2020-01-29 | Dana Rao | EVP, Gen. Counsel & Secretary | Sell | 2,919.00 | 353.66 | 1,032,332.37 | 18,963.00 | https://www.sec.gov/Archives/edgar/data/796343/000079634320000042/0000796343-20-000042-index.htm |
2020-04-24 | John Francis Murphy | EVP and CFO | Buy | 773.00 | 19,402.00 | https://www.sec.gov/Archives/edgar/data/796343/000079634320000110/0000796343-20-000110-index.htm | ||
2020-04-24 | Dana Rao | EVP, Gen. Counsel & Secretary | Buy | 515.00 | 19,478.00 | https://www.sec.gov/Archives/edgar/data/796343/000079634320000116/0000796343-20-000116-index.htm | ||
2019-12-03 | Mark S. Garfield | VP, CAO & Corp. Controller | Buy | 1,879.00 | 1,953.00 | https://www.sec.gov/Archives/edgar/data/796343/000079634319000177/0000796343-19-000177-index.htm | ||
2020-07-24 | John Francis Murphy | EVP and CFO | Buy | 773.00 | 19,875.00 | https://www.sec.gov/Archives/edgar/data/796343/000079634320000165/0000796343-20-000165-index.htm | ||
2019-12-06 | Scott Belsky | EVP, Chief Product Officer | Buy | 14,217.00 | 19,960.00 | https://www.sec.gov/Archives/edgar/data/796343/000162828019014937/0001628280-19-014937-index.htm | ||
2020-07-24 | Dana Rao | EVP, Gen. Counsel & Secretary | Buy | 516.00 | 20,658.00 | https://www.sec.gov/Archives/edgar/data/796343/000079634320000170/0000796343-20-000170-index.htm | ||
2020-10-24 | Dana Rao | EVP, Gen. Counsel & Secretary | Buy | 515.00 | 20,918.00 | https://www.sec.gov/Archives/edgar/data/796343/000079634320000234/0000796343-20-000234-index.htm | ||
2020-01-24 | Dana Rao | EVP, Gen. Counsel & Secretary | Buy | 866.00 | 20,983.00 | https://www.sec.gov/Archives/edgar/data/796343/000079634320000035/0000796343-20-000035-index.htm | ||
2020-01-24 | Dana Rao | EVP, Gen. Counsel & Secretary | Buy | 342.00 | 21,010.00 | https://www.sec.gov/Archives/edgar/data/796343/000079634320000035/0000796343-20-000035-index.htm | ||
2020-04-09 | John Francis Murphy | EVP and CFO | Buy | 5,730.00 | 21,469.00 | https://www.sec.gov/Archives/edgar/data/796343/000079634320000092/0000796343-20-000092-index.htm | ||
2020-01-24 | Dana Rao | EVP, Gen. Counsel & Secretary | Buy | 5,200.00 | 22,398.00 | https://www.sec.gov/Archives/edgar/data/796343/000079634320000035/0000796343-20-000035-index.htm | ||
2019-06-18 | Dana Rao | EVP, Gen. Counsel & Secretary | Buy | 5,616.00 | 22,703.00 | https://www.sec.gov/Archives/edgar/data/796343/000079634319000138/0000796343-19-000138-index.htm | ||
2019-01-24 | Dana Rao | EVP, Gen. Counsel & Secretary | Buy | 998.00 | 22,798.00 | https://www.sec.gov/Archives/edgar/data/796343/000079634319000036/0000796343-19-000036-index.htm | ||
2020-06-18 | Dana Rao | EVP, Gen. Counsel & Secretary | Buy | 5,617.00 | 22,815.00 | https://www.sec.gov/Archives/edgar/data/796343/000079634320000139/0000796343-20-000139-index.htm | ||
2020-01-24 | Dana Rao | EVP, Gen. Counsel & Secretary | Buy | 2,063.00 | 22,904.00 | https://www.sec.gov/Archives/edgar/data/796343/000079634320000035/0000796343-20-000035-index.htm | ||
2019-01-24 | Dana Rao | EVP, Gen. Counsel & Secretary | Buy | 342.00 | 23,211.00 | https://www.sec.gov/Archives/edgar/data/796343/000079634319000036/0000796343-19-000036-index.htm | ||
2019-01-24 | Dana Rao | EVP, Gen. Counsel & Secretary | Buy | 867.00 | 23,298.00 | https://www.sec.gov/Archives/edgar/data/796343/000079634319000036/0000796343-19-000036-index.htm | ||
2020-04-08 | David A Ricks | Director | Buy | 1,073.00 | 2,400.00 | https://www.sec.gov/Archives/edgar/data/796343/000079634320000097/0000796343-20-000097-index.htm | ||
2019-01-24 | Dana Rao | EVP, Gen. Counsel & Secretary | Buy | 5,990.00 | 24,301.00 | https://www.sec.gov/Archives/edgar/data/796343/000079634319000036/0000796343-19-000036-index.htm | ||
2019-04-10 | Dheeraj Pandey | Director | Buy | 267.00 | 267.00 | https://www.sec.gov/Archives/edgar/data/796343/000079634319000111/0000796343-19-000111-index.htm | ||
2019-04-10 | Kathleen K. Oberg | Director | Buy | 267.00 | 267.00 | https://www.sec.gov/Archives/edgar/data/796343/000079634319000109/0000796343-19-000109-index.htm | ||
2019-04-10 | Laura Desmond | Director | Buy | 1,177.00 | 27,060.00 | https://www.sec.gov/Archives/edgar/data/796343/000079634319000105/0000796343-19-000105-index.htm | ||
2019-04-10 | FRANK CALDERONI | Director | Buy | 1,177.00 | 27,064.00 | https://www.sec.gov/Archives/edgar/data/796343/000079634319000101/0000796343-19-000101-index.htm | ||
2020-04-08 | FRANK CALDERONI | Director | Buy | 1,073.00 | 28,137.00 | https://www.sec.gov/Archives/edgar/data/796343/000079634320000087/0000796343-20-000087-index.htm | ||
2020-04-08 | Laura Desmond | Director | Buy | 1,073.00 | 28,172.00 | https://www.sec.gov/Archives/edgar/data/796343/000079634320000090/0000796343-20-000090-index.htm | ||
2020-11-02 | Ann Lewnes | EVP, Chief Marketing Officer | Sell | 200.00 | 454.65 | 90,929.00 | 28,566.00 | https://www.sec.gov/Archives/edgar/data/796343/000079634320000236/0000796343-20-000236-index.htm |
2020-11-02 | Ann Lewnes | EVP, Chief Marketing Officer | Sell | 200.00 | 453.53 | 90,705.00 | 28,766.00 | https://www.sec.gov/Archives/edgar/data/796343/000079634320000236/0000796343-20-000236-index.htm |
2020-11-02 | Ann Lewnes | EVP, Chief Marketing Officer | Sell | 111.00 | 452.20 | 50,193.73 | 28,966.00 | https://www.sec.gov/Archives/edgar/data/796343/000079634320000236/0000796343-20-000236-index.htm |
2020-11-02 | Ann Lewnes | EVP, Chief Marketing Officer | Sell | 789.00 | 451.30 | 356,072.31 | 29,077.00 | https://www.sec.gov/Archives/edgar/data/796343/000079634320000236/0000796343-20-000236-index.htm |
2020-11-02 | Ann Lewnes | EVP, Chief Marketing Officer | Sell | 400.00 | 448.97 | 179,587.00 | 29,866.00 | https://www.sec.gov/Archives/edgar/data/796343/000079634320000236/0000796343-20-000236-index.htm |
2019-01-25 | SHANTANU NARAYEN | Chairman, President and CEO | Sell | 20,595.00 | 246.67 | 5,080,139.82 | 299,654.00 | https://www.sec.gov/Archives/edgar/data/796343/000079634319000026/0000796343-19-000026-index.htm |
2020-10-01 | Ann Lewnes | EVP, Chief Marketing Officer | Sell | 5,000.00 | 498.76 | 2,493,787.00 | 30,257.00 | https://www.sec.gov/Archives/edgar/data/796343/000079634320000205/0000796343-20-000205-index.htm |
2020-11-02 | Ann Lewnes | EVP, Chief Marketing Officer | Sell | 300.00 | 447.86 | 134,357.01 | 30,266.00 | https://www.sec.gov/Archives/edgar/data/796343/000079634320000236/0000796343-20-000236-index.htm |
2020-06-16 | Amy Banse | Director | Sell | 5,100.00 | 411.01 | 2,096,132.13 | 30,638.00 | https://www.sec.gov/Archives/edgar/data/796343/000079634320000134/0000796343-20-000134-index.htm |
2020-10-24 | Ann Lewnes | EVP, Chief Marketing Officer | Buy | 612.00 | 30,869.00 | https://www.sec.gov/Archives/edgar/data/796343/000079634320000230/0000796343-20-000230-index.htm | ||
2019-01-25 | SHANTANU NARAYEN | Chairman, President and CEO | Sell | 47,131.00 | 245.81 | 11,585,454.92 | 320,249.00 | https://www.sec.gov/Archives/edgar/data/796343/000079634319000026/0000796343-19-000026-index.htm |
2019-04-10 | EDWARD W BARNHOLT | Director | Buy | 1,177.00 | 33,191.00 | https://www.sec.gov/Archives/edgar/data/796343/000079634319000097/0000796343-19-000097-index.htm | ||
2019-04-10 | JAMES E DALEY | Director | Buy | 1,177.00 | 34,099.00 | https://www.sec.gov/Archives/edgar/data/796343/000079634319000103/0000796343-19-000103-index.htm | ||
2019-04-10 | Amy Banse | Director | Buy | 1,177.00 | 34,665.00 | https://www.sec.gov/Archives/edgar/data/796343/000079634319000095/0000796343-19-000095-index.htm | ||
2020-01-28 | Abhay Parasnis | EVP & CTO | Sell | 40,000.00 | 350.00 | 14,000,000.00 | 34,802.00 | https://www.sec.gov/Archives/edgar/data/796343/000079634320000034/0000796343-20-000034-index.htm |
2020-04-08 | JAMES E DALEY | Director | Buy | 1,073.00 | 35,172.00 | https://www.sec.gov/Archives/edgar/data/796343/000079634320000089/0000796343-20-000089-index.htm | ||
2020-09-01 | Ann Lewnes | EVP, Chief Marketing Officer | Sell | 5,000.00 | 519.74 | 2,598,705.50 | 35,257.00 | https://www.sec.gov/Archives/edgar/data/796343/000079634320000192/0000796343-20-000192-index.htm |
2020-04-24 | Abhay Parasnis | EVP, CTO, Strategy & Growth | Buy | 773.00 | 35,575.00 | https://www.sec.gov/Archives/edgar/data/796343/000079634320000115/0000796343-20-000115-index.htm | ||
2020-04-08 | Amy Banse | Director | Buy | 1,073.00 | 35,738.00 | https://www.sec.gov/Archives/edgar/data/796343/000079634320000086/0000796343-20-000086-index.htm | ||
2020-07-24 | Abhay Parasnis | EVP, CTO, Strategy & Growth | Buy | 773.00 | 36,039.00 | https://www.sec.gov/Archives/edgar/data/796343/000079634320000171/0000796343-20-000171-index.htm | ||
2020-10-24 | Abhay Parasnis | EVP, CTO, Strategy & Growth | Buy | 774.00 | 36,430.00 | https://www.sec.gov/Archives/edgar/data/796343/000079634320000233/0000796343-20-000233-index.htm | ||
2019-01-25 | SHANTANU NARAYEN | Chairman, President and CEO | Sell | 72,108.00 | 244.76 | 17,649,456.93 | 367,380.00 | https://www.sec.gov/Archives/edgar/data/796343/000079634319000026/0000796343-19-000026-index.htm |
2020-08-12 | SHANTANU NARAYEN | Chairman, President and CEO | Sell | 1,269.00 | 447.41 | 567,761.26 | 367,945.00 | https://www.sec.gov/Archives/edgar/data/796343/000079634320000186/0000796343-20-000186-index.htm |
2020-08-12 | SHANTANU NARAYEN | Chairman, President and CEO | Sell | 1,513.00 | 446.28 | 675,225.42 | 369,214.00 | https://www.sec.gov/Archives/edgar/data/796343/000079634320000186/0000796343-20-000186-index.htm |
2020-10-24 | SHANTANU NARAYEN | Chairman, President and CEO | Buy | 2,578.00 | 370,523.00 | https://www.sec.gov/Archives/edgar/data/796343/000079634320000232/0000796343-20-000232-index.htm | ||
2020-08-12 | SHANTANU NARAYEN | Chairman, President and CEO | Sell | 3,521.00 | 445.53 | 1,568,711.13 | 370,727.00 | https://www.sec.gov/Archives/edgar/data/796343/000079634320000186/0000796343-20-000186-index.htm |
2020-08-12 | SHANTANU NARAYEN | Chairman, President and CEO | Sell | 1,738.00 | 444.42 | 772,398.14 | 374,248.00 | https://www.sec.gov/Archives/edgar/data/796343/000079634320000186/0000796343-20-000186-index.htm |
2020-08-12 | SHANTANU NARAYEN | Chairman, President and CEO | Sell | 716.00 | 443.42 | 317,491.66 | 375,986.00 | https://www.sec.gov/Archives/edgar/data/796343/000079634320000186/0000796343-20-000186-index.htm |
2020-08-12 | SHANTANU NARAYEN | Chairman, President and CEO | Sell | 473.00 | 442.50 | 209,300.14 | 376,702.00 | https://www.sec.gov/Archives/edgar/data/796343/000079634320000186/0000796343-20-000186-index.htm |
2020-08-12 | SHANTANU NARAYEN | Chairman, President and CEO | Sell | 268.00 | 440.98 | 118,183.85 | 377,175.00 | https://www.sec.gov/Archives/edgar/data/796343/000079634320000186/0000796343-20-000186-index.htm |
2020-08-12 | SHANTANU NARAYEN | Chairman, President and CEO | Sell | 193.00 | 440.06 | 84,930.94 | 377,443.00 | https://www.sec.gov/Archives/edgar/data/796343/000079634320000186/0000796343-20-000186-index.htm |
2020-08-12 | SHANTANU NARAYEN | Chairman, President and CEO | Sell | 279.00 | 438.95 | 122,467.52 | 377,636.00 | https://www.sec.gov/Archives/edgar/data/796343/000079634320000186/0000796343-20-000186-index.htm |
2020-08-12 | SHANTANU NARAYEN | Chairman, President and CEO | Sell | 30.00 | 437.37 | 13,121.10 | 377,915.00 | https://www.sec.gov/Archives/edgar/data/796343/000079634320000186/0000796343-20-000186-index.htm |
2020-08-05 | SHANTANU NARAYEN | Chairman, President and CEO | Sell | 204.00 | 453.75 | 92,565.45 | 377,945.00 | https://www.sec.gov/Archives/edgar/data/796343/000079634320000181/0000796343-20-000181-index.htm |
2020-08-05 | SHANTANU NARAYEN | Chairman, President and CEO | Sell | 2,231.00 | 453.12 | 1,010,908.71 | 378,149.00 | https://www.sec.gov/Archives/edgar/data/796343/000079634320000181/0000796343-20-000181-index.htm |
2020-08-05 | SHANTANU NARAYEN | Chairman, President and CEO | Sell | 2,594.00 | 451.96 | 1,172,393.32 | 380,380.00 | https://www.sec.gov/Archives/edgar/data/796343/000079634320000181/0000796343-20-000181-index.htm |
2020-08-05 | SHANTANU NARAYEN | Chairman, President and CEO | Sell | 1,221.00 | 450.92 | 550,567.34 | 382,974.00 | https://www.sec.gov/Archives/edgar/data/796343/000079634320000181/0000796343-20-000181-index.htm |
2020-08-05 | SHANTANU NARAYEN | Chairman, President and CEO | Sell | 1,996.00 | 450.07 | 898,346.71 | 384,195.00 | https://www.sec.gov/Archives/edgar/data/796343/000079634320000181/0000796343-20-000181-index.htm |
2020-08-05 | SHANTANU NARAYEN | Chairman, President and CEO | Sell | 963.00 | 448.98 | 432,363.70 | 386,191.00 | https://www.sec.gov/Archives/edgar/data/796343/000079634320000181/0000796343-20-000181-index.htm |
2020-08-05 | SHANTANU NARAYEN | Chairman, President and CEO | Sell | 791.00 | 447.81 | 354,214.86 | 387,154.00 | https://www.sec.gov/Archives/edgar/data/796343/000079634320000181/0000796343-20-000181-index.htm |
2020-07-29 | SHANTANU NARAYEN | Chairman, President and CEO | Sell | 125.00 | 440.32 | 55,040.50 | 387,945.00 | https://www.sec.gov/Archives/edgar/data/796343/000079634320000177/0000796343-20-000177-index.htm |
2020-07-29 | SHANTANU NARAYEN | Chairman, President and CEO | Sell | 536.00 | 439.48 | 235,559.83 | 388,070.00 | https://www.sec.gov/Archives/edgar/data/796343/000079634320000177/0000796343-20-000177-index.htm |
2020-07-29 | SHANTANU NARAYEN | Chairman, President and CEO | Sell | 4,844.00 | 438.73 | 2,125,183.90 | 388,606.00 | https://www.sec.gov/Archives/edgar/data/796343/000079634320000177/0000796343-20-000177-index.htm |
2020-07-29 | SHANTANU NARAYEN | Chairman, President and CEO | Sell | 2,549.00 | 437.73 | 1,115,767.40 | 393,450.00 | https://www.sec.gov/Archives/edgar/data/796343/000079634320000177/0000796343-20-000177-index.htm |
2020-07-29 | SHANTANU NARAYEN | Chairman, President and CEO | Sell | 1,464.00 | 436.71 | 639,348.56 | 395,999.00 | https://www.sec.gov/Archives/edgar/data/796343/000079634320000177/0000796343-20-000177-index.htm |
2020-07-22 | SHANTANU NARAYEN | Chairman, President and CEO | Sell | 153.00 | 448.92 | 68,684.76 | 396,645.00 | https://www.sec.gov/Archives/edgar/data/796343/000079634320000154/0000796343-20-000154-index.htm |
2020-07-22 | SHANTANU NARAYEN | Chairman, President and CEO | Sell | 530.00 | 447.85 | 237,361.40 | 396,798.00 | https://www.sec.gov/Archives/edgar/data/796343/000079634320000154/0000796343-20-000154-index.htm |
2020-07-22 | SHANTANU NARAYEN | Chairman, President and CEO | Sell | 852.00 | 446.80 | 380,677.69 | 397,328.00 | https://www.sec.gov/Archives/edgar/data/796343/000079634320000154/0000796343-20-000154-index.htm |
2020-07-29 | SHANTANU NARAYEN | Chairman, President and CEO | Sell | 482.00 | 435.86 | 210,082.25 | 397,463.00 | https://www.sec.gov/Archives/edgar/data/796343/000079634320000177/0000796343-20-000177-index.htm |
2020-07-22 | SHANTANU NARAYEN | Chairman, President and CEO | Sell | 2,155.00 | 445.67 | 960,424.24 | 398,180.00 | https://www.sec.gov/Archives/edgar/data/796343/000079634320000154/0000796343-20-000154-index.htm |
2020-07-24 | SHANTANU NARAYEN | Chairman, President and CEO | Buy | 2,578.00 | 399,223.00 | https://www.sec.gov/Archives/edgar/data/796343/000079634320000164/0000796343-20-000164-index.htm | ||
2020-01-28 | Donna Morris | EVP, CHRO, Employee Experience | Sell | 12,373.00 | 348.61 | 4,313,325.55 | 39,963.00 | https://www.sec.gov/Archives/edgar/data/796343/000079634320000037/0000796343-20-000037-index.htm |
2020-07-22 | SHANTANU NARAYEN | Chairman, President and CEO | Sell | 2,435.00 | 444.73 | 1,082,907.81 | 400,335.00 | https://www.sec.gov/Archives/edgar/data/796343/000079634320000154/0000796343-20-000154-index.htm |
2019-04-29 | Donna Morris | EVP, CHRO, Employee Experience | Sell | 10,000.00 | 290.00 | 2,900,000.00 | 40,223.00 | https://www.sec.gov/Archives/edgar/data/796343/000079634319000123/0000796343-19-000123-index.htm |
2020-08-03 | Ann Lewnes | EVP, Chief Marketing Officer | Sell | 5,000.00 | 447.59 | 2,237,926.50 | 40,257.00 | https://www.sec.gov/Archives/edgar/data/796343/000079634320000179/0000796343-20-000179-index.htm |
2020-07-22 | SHANTANU NARAYEN | Chairman, President and CEO | Sell | 2,092.00 | 444.74 | 930,389.59 | 402,770.00 | https://www.sec.gov/Archives/edgar/data/796343/000079634320000154/0000796343-20-000154-index.htm |
2020-07-22 | SHANTANU NARAYEN | Chairman, President and CEO | Sell | 1,783.00 | 442.80 | 789,519.89 | 404,862.00 | https://www.sec.gov/Archives/edgar/data/796343/000079634320000154/0000796343-20-000154-index.htm |
2019-12-18 | Ann Lewnes | EVP, Chief Marketing Officer | Sell | 661.00 | 324.46 | 214,468.19 | 40,598.00 | https://www.sec.gov/Archives/edgar/data/796343/000079634319000202/0000796343-19-000202-index.htm |
2020-07-15 | SHANTANU NARAYEN | Chairman, President and CEO | Sell | 124.00 | 439.12 | 54,450.26 | 406,645.00 | https://www.sec.gov/Archives/edgar/data/796343/000079634320000151/0000796343-20-000151-index.htm |
2020-07-15 | SHANTANU NARAYEN | Chairman, President and CEO | Sell | 493.00 | 436.99 | 215,435.87 | 406,769.00 | https://www.sec.gov/Archives/edgar/data/796343/000079634320000151/0000796343-20-000151-index.htm |
2020-07-15 | SHANTANU NARAYEN | Chairman, President and CEO | Sell | 352.00 | 435.47 | 153,284.24 | 407,262.00 | https://www.sec.gov/Archives/edgar/data/796343/000079634320000151/0000796343-20-000151-index.htm |
2020-07-15 | SHANTANU NARAYEN | Chairman, President and CEO | Sell | 1,372.00 | 434.51 | 596,151.84 | 407,614.00 | https://www.sec.gov/Archives/edgar/data/796343/000079634320000151/0000796343-20-000151-index.htm |
2020-07-15 | SHANTANU NARAYEN | Chairman, President and CEO | Sell | 1,755.00 | 433.73 | 761,194.22 | 408,986.00 | https://www.sec.gov/Archives/edgar/data/796343/000079634320000151/0000796343-20-000151-index.htm |
2020-07-15 | SHANTANU NARAYEN | Chairman, President and CEO | Sell | 1,644.00 | 432.51 | 711,048.41 | 410,741.00 | https://www.sec.gov/Archives/edgar/data/796343/000079634320000151/0000796343-20-000151-index.htm |
2020-07-15 | SHANTANU NARAYEN | Chairman, President and CEO | Sell | 1,793.00 | 431.59 | 773,836.39 | 412,385.00 | https://www.sec.gov/Archives/edgar/data/796343/000079634320000151/0000796343-20-000151-index.htm |
2019-12-18 | Ann Lewnes | EVP, Chief Marketing Officer | Sell | 1,547.00 | 323.79 | 500,907.31 | 41,259.00 | https://www.sec.gov/Archives/edgar/data/796343/000079634319000202/0000796343-19-000202-index.htm |
2020-01-24 | SHANTANU NARAYEN | Chairman, President and CEO | Buy | 28,326.00 | 413,814.00 | https://www.sec.gov/Archives/edgar/data/796343/000079634320000033/0000796343-20-000033-index.htm | ||
2020-07-15 | SHANTANU NARAYEN | Chairman, President and CEO | Sell | 1,590.00 | 430.56 | 684,585.79 | 414,178.00 | https://www.sec.gov/Archives/edgar/data/796343/000079634320000151/0000796343-20-000151-index.htm |
2020-07-15 | SHANTANU NARAYEN | Chairman, President and CEO | Sell | 877.00 | 429.64 | 376,790.16 | 415,768.00 | https://www.sec.gov/Archives/edgar/data/796343/000079634320000151/0000796343-20-000151-index.htm |
2020-04-24 | SHANTANU NARAYEN | Chairman, President and CEO | Buy | 2,578.00 | 417,849.00 | https://www.sec.gov/Archives/edgar/data/796343/000079634320000111/0000796343-20-000111-index.htm | ||
2020-01-24 | SHANTANU NARAYEN | Chairman, President and CEO | Buy | 20,448.00 | 420,209.00 | https://www.sec.gov/Archives/edgar/data/796343/000079634320000033/0000796343-20-000033-index.htm | ||
2020-01-24 | SHANTANU NARAYEN | Chairman, President and CEO | Buy | 10,312.00 | 420,383.00 | https://www.sec.gov/Archives/edgar/data/796343/000079634320000033/0000796343-20-000033-index.htm | ||
2019-01-30 | Abhay Parasnis | EVP & CTO | Sell | 25,000.00 | 240.00 | 6,000,020.00 | 42,340.00 | https://www.sec.gov/Archives/edgar/data/796343/000079634319000048/0000796343-19-000048-index.htm |
2020-09-25 | JOHN E WARNOCK | Director | Sell | 2,500.00 | 472.53 | 1,181,320.25 | 425,906.00 | https://www.sec.gov/Archives/edgar/data/796343/000079634320000203/0000796343-20-000203-index.htm |
2019-12-18 | Ann Lewnes | EVP, Chief Marketing Officer | Sell | 792.00 | 322.36 | 255,308.88 | 42,806.00 | https://www.sec.gov/Archives/edgar/data/796343/000079634319000202/0000796343-19-000202-index.htm |
2020-06-16 | JOHN E WARNOCK | Director | Sell | 12,500.00 | 410.75 | 5,134,426.25 | 429,571.00 | https://www.sec.gov/Archives/edgar/data/796343/000079634320000137/0000796343-20-000137-index.htm |
2019-01-25 | SHANTANU NARAYEN | Chairman, President and CEO | Buy | 32,655.00 | 431,097.00 | https://www.sec.gov/Archives/edgar/data/796343/000079634319000026/0000796343-19-000026-index.htm | ||
2019-11-20 | Ann Lewnes | EVP, Chief Marketing Officer | Sell | 1,930.00 | 300.83 | 580,609.62 | 43,598.00 | https://www.sec.gov/Archives/edgar/data/796343/000079634319000169/0000796343-19-000169-index.htm |
2020-01-13 | JOHN E WARNOCK | Director | Sell | 1,600.00 | 345.38 | 552,614.24 | 441,148.00 | https://www.sec.gov/Archives/edgar/data/796343/000079634320000010/0000796343-20-000010-index.htm |
2020-04-08 | JOHN E WARNOCK | Director | Buy | 1,073.00 | 442,221.00 | https://www.sec.gov/Archives/edgar/data/796343/000079634320000095/0000796343-20-000095-index.htm | ||
2019-01-25 | SHANTANU NARAYEN | Chairman, President and CEO | Buy | 28,327.00 | 443,221.00 | https://www.sec.gov/Archives/edgar/data/796343/000079634319000026/0000796343-19-000026-index.htm | ||
2019-06-20 | JOHN E WARNOCK | Director | Sell | 4,000.00 | 296.94 | 1,187,765.60 | 447,246.00 | https://www.sec.gov/Archives/edgar/data/796343/000079634319000134/0000796343-19-000134-index.htm |
2020-07-01 | Ann Lewnes | EVP, Chief Marketing Officer | Sell | 5,000.00 | 436.08 | 2,180,381.50 | 44,874.00 | https://www.sec.gov/Archives/edgar/data/796343/000079634320000146/0000796343-20-000146-index.htm |
2019-01-25 | SHANTANU NARAYEN | Chairman, President and CEO | Buy | 20,449.00 | 449,626.00 | https://www.sec.gov/Archives/edgar/data/796343/000079634319000026/0000796343-19-000026-index.htm | ||
2019-03-20 | JOHN E WARNOCK | Director | Sell | 2,000.00 | 260.47 | 520,939.40 | 451,246.00 | https://www.sec.gov/Archives/edgar/data/796343/000079634319000074/0000796343-19-000074-index.htm |
2019-04-10 | JOHN E WARNOCK | Director | Sell | 1,177.00 | 269.47 | 317,166.19 | 451,246.00 | https://www.sec.gov/Archives/edgar/data/796343/000079634319000117/0000796343-19-000117-index.htm |
2019-04-10 | JOHN E WARNOCK | Director | Buy | 1,177.00 | 452,423.00 | https://www.sec.gov/Archives/edgar/data/796343/000079634319000117/0000796343-19-000117-index.htm | ||
2019-11-20 | Ann Lewnes | EVP, Chief Marketing Officer | Sell | 1,070.00 | 300.00 | 320,999.04 | 45,528.00 | https://www.sec.gov/Archives/edgar/data/796343/000079634319000169/0000796343-19-000169-index.htm |
2020-07-24 | Ann Lewnes | EVP, Chief Marketing Officer | Buy | 612.00 | 45,560.00 | https://www.sec.gov/Archives/edgar/data/796343/000079634320000166/0000796343-20-000166-index.htm | ||
2019-10-16 | Ann Lewnes | EVP, Chief Marketing Officer | Sell | 50.00 | 271.65 | 13,582.50 | 46,598.00 | https://www.sec.gov/Archives/edgar/data/796343/000079634319000167/0000796343-19-000167-index.htm |
2019-10-16 | Ann Lewnes | EVP, Chief Marketing Officer | Sell | 2,300.00 | 270.02 | 621,038.64 | 46,648.00 | https://www.sec.gov/Archives/edgar/data/796343/000079634319000167/0000796343-19-000167-index.htm |
2020-01-24 | SHANTANU NARAYEN | Chairman, President and CEO | Buy | 169,960.00 | 469,754.00 | https://www.sec.gov/Archives/edgar/data/796343/000079634320000033/0000796343-20-000033-index.htm | ||
2019-10-16 | Ann Lewnes | EVP, Chief Marketing Officer | Sell | 200.00 | 269.13 | 53,825.50 | 48,948.00 | https://www.sec.gov/Archives/edgar/data/796343/000079634319000167/0000796343-19-000167-index.htm |
2019-10-16 | Ann Lewnes | EVP, Chief Marketing Officer | Sell | 450.00 | 268.18 | 120,682.49 | 49,148.00 | https://www.sec.gov/Archives/edgar/data/796343/000079634319000167/0000796343-19-000167-index.htm |
2019-01-25 | SHANTANU NARAYEN | Chairman, President and CEO | Buy | 195,930.00 | 495,584.00 | https://www.sec.gov/Archives/edgar/data/796343/000079634319000026/0000796343-19-000026-index.htm | ||
2019-09-18 | Ann Lewnes | EVP, Chief Marketing Officer | Sell | 200.00 | 275.28 | 55,055.00 | 49,598.00 | https://www.sec.gov/Archives/edgar/data/796343/000079634319000161/0000796343-19-000161-index.htm |
2019-09-18 | Ann Lewnes | EVP, Chief Marketing Officer | Sell | 2,200.00 | 274.91 | 604,803.98 | 49,798.00 | https://www.sec.gov/Archives/edgar/data/796343/000079634319000161/0000796343-19-000161-index.htm |
2020-06-01 | Ann Lewnes | EVP, Chief Marketing Officer | Sell | 5,000.00 | 385.52 | 1,927,577.50 | 49,874.00 | https://www.sec.gov/Archives/edgar/data/796343/000079634320000125/0000796343-20-000125-index.htm |
2019-01-24 | John Francis Murphy | EVP and CFO | Buy | 1,279.00 | 5,001.00 | https://www.sec.gov/Archives/edgar/data/796343/000079634319000038/0000796343-19-000038-index.htm | ||
2019-01-28 | MATTHEW THOMPSON | EVP WW Field Operations | Sell | 560.00 | 241.61 | 135,303.39 | 50,140.00 | https://www.sec.gov/Archives/edgar/data/796343/000079634319000042/0000796343-19-000042-index.htm |
2019-04-23 | Donna Morris | EVP, CHRO, Employee Experience | Sell | 15,000.00 | 275.00 | 4,125,000.00 | 50,223.00 | https://www.sec.gov/Archives/edgar/data/796343/000079634319000121/0000796343-19-000121-index.htm |
2020-03-16 | MATTHEW THOMPSON | EVP WW Field Operations | Sell | 37,751.00 | 298.16 | 11,255,921.21 | 50,280.00 | https://www.sec.gov/Archives/edgar/data/796343/000079634320000056/0000796343-20-000056-index.htm |
2019-01-25 | MATTHEW THOMPSON | EVP WW Field Operations | Sell | 12,275.00 | 245.82 | 3,017,388.95 | 50,700.00 | https://www.sec.gov/Archives/edgar/data/796343/000079634319000042/0000796343-19-000042-index.htm |
2020-04-24 | MATTHEW THOMPSON | EVP, WW Field Operations | Buy | 709.00 | 50,989.00 | https://www.sec.gov/Archives/edgar/data/796343/000079634320000117/0000796343-20-000117-index.htm | ||
2020-07-24 | MATTHEW THOMPSON | EVP, WW Field Operations | Buy | 709.00 | 51,421.00 | https://www.sec.gov/Archives/edgar/data/796343/000079634320000172/0000796343-20-000172-index.htm | ||
2019-09-18 | Ann Lewnes | EVP, Chief Marketing Officer | Sell | 200.00 | 273.21 | 54,641.00 | 51,998.00 | https://www.sec.gov/Archives/edgar/data/796343/000079634319000161/0000796343-19-000161-index.htm |
2019-09-18 | Ann Lewnes | EVP, Chief Marketing Officer | Sell | 200.00 | 271.83 | 54,366.00 | 52,198.00 | https://www.sec.gov/Archives/edgar/data/796343/000079634319000161/0000796343-19-000161-index.htm |
2020-01-28 | Donna Morris | EVP, CHRO, Employee Experience | Sell | 13,108.00 | 347.74 | 4,558,171.99 | 52,336.00 | https://www.sec.gov/Archives/edgar/data/796343/000079634320000037/0000796343-20-000037-index.htm |
2019-09-18 | Ann Lewnes | EVP, Chief Marketing Officer | Sell | 200.00 | 270.80 | 54,159.00 | 52,398.00 | https://www.sec.gov/Archives/edgar/data/796343/000079634319000161/0000796343-19-000161-index.htm |
2019-08-21 | Ann Lewnes | EVP, Chief Marketing Officer | Sell | 1,800.00 | 289.88 | 521,783.82 | 52,598.00 | https://www.sec.gov/Archives/edgar/data/796343/000079634319000156/0000796343-19-000156-index.htm |
2019-08-21 | Ann Lewnes | EVP, Chief Marketing Officer | Sell | 800.00 | 288.97 | 231,173.92 | 54,398.00 | https://www.sec.gov/Archives/edgar/data/796343/000079634319000156/0000796343-19-000156-index.htm |
2020-05-01 | Ann Lewnes | EVP, Chief Marketing Officer | Sell | 5,000.00 | 348.26 | 1,741,278.50 | 54,874.00 | https://www.sec.gov/Archives/edgar/data/796343/000079634320000119/0000796343-20-000119-index.htm |
2019-08-21 | Ann Lewnes | EVP, Chief Marketing Officer | Sell | 400.00 | 287.52 | 115,006.00 | 55,198.00 | https://www.sec.gov/Archives/edgar/data/796343/000079634319000156/0000796343-19-000156-index.htm |
2019-07-17 | Ann Lewnes | EVP, Chief Marketing Officer | Sell | 3,000.00 | 307.13 | 921,390.00 | 55,598.00 | https://www.sec.gov/Archives/edgar/data/796343/000079634319000150/0000796343-19-000150-index.htm |
2019-04-01 | Scott Belsky | EVP, Chief Product Officer | Sell | 1,500.00 | 271.16 | 406,732.95 | 5,603.00 | https://www.sec.gov/Archives/edgar/data/796343/000079634319000083/0000796343-19-000083-index.htm |
2019-06-19 | Ann Lewnes | EVP, Chief Marketing Officer | Sell | 3,000.00 | 287.00 | 861,000.00 | 58,458.00 | https://www.sec.gov/Archives/edgar/data/796343/000079634319000136/0000796343-19-000136-index.htm |
2020-04-01 | Ann Lewnes | EVP, Chief Marketing Officer | Sell | 5,000.00 | 306.97 | 1,534,850.00 | 59,565.00 | https://www.sec.gov/Archives/edgar/data/796343/000079634320000068/0000796343-20-000068-index.htm |
2020-04-24 | Ann Lewnes | EVP, Chief Marketing Officer | Buy | 612.00 | 60,177.00 | https://www.sec.gov/Archives/edgar/data/796343/000079634320000109/0000796343-20-000109-index.htm | ||
2019-05-15 | Ann Lewnes | EVP, Chief Marketing Officer | Sell | 3,000.00 | 269.82 | 809,460.00 | 61,458.00 | https://www.sec.gov/Archives/edgar/data/796343/000079634319000128/0000796343-19-000128-index.htm |
2019-01-25 | MATTHEW THOMPSON | EVP WW Field Operations | Sell | 25,226.00 | 245.21 | 6,185,783.50 | 62,975.00 | https://www.sec.gov/Archives/edgar/data/796343/000079634319000042/0000796343-19-000042-index.htm |
2019-01-29 | BRYAN LAMKIN | EVP & GM, Digital Media | Sell | 34,764.00 | 238.52 | 8,291,798.04 | 63,087.00 | https://www.sec.gov/Archives/edgar/data/796343/000079634319000046/0000796343-19-000046-index.htm |
2019-01-24 | Abhay Parasnis | EVP & CTO | Buy | 8,165.00 | 64,242.00 | https://www.sec.gov/Archives/edgar/data/796343/000079634319000032/0000796343-19-000032-index.htm | ||
2020-01-24 | Ann Lewnes | EVP, Chief Marketing Officer | Buy | 6,295.00 | 64,423.00 | https://www.sec.gov/Archives/edgar/data/796343/000079634320000031/0000796343-20-000031-index.htm | ||
2019-04-17 | Ann Lewnes | EVP, Chief Marketing Officer | Sell | 3,000.00 | 272.18 | 816,540.00 | 64,458.00 | https://www.sec.gov/Archives/edgar/data/796343/000079634319000119/0000796343-19-000119-index.htm |
2019-04-01 | Donna Morris | EVP, CHRO, Employee Experience | Sell | 13,804.00 | 270.00 | 3,727,080.00 | 65,223.00 | https://www.sec.gov/Archives/edgar/data/796343/000079634319000085/0000796343-19-000085-index.htm |
2020-01-24 | Donna Morris | EVP, CHRO, Employee Experience | Buy | 6,295.00 | 65,302.00 | https://www.sec.gov/Archives/edgar/data/796343/000079634320000037/0000796343-20-000037-index.htm | ||
2020-01-24 | Ann Lewnes | EVP, Chief Marketing Officer | Buy | 4,048.00 | 65,335.00 | https://www.sec.gov/Archives/edgar/data/796343/000079634320000031/0000796343-20-000031-index.htm | ||
2020-01-24 | Ann Lewnes | EVP, Chief Marketing Officer | Buy | 2,450.00 | 65,779.00 | https://www.sec.gov/Archives/edgar/data/796343/000079634320000031/0000796343-20-000031-index.htm | ||
2020-01-24 | Donna Morris | EVP, CHRO, Employee Experience | Buy | 4,048.00 | 66,214.00 | https://www.sec.gov/Archives/edgar/data/796343/000079634320000037/0000796343-20-000037-index.htm | ||
2020-01-24 | Donna Morris | EVP, CHRO, Employee Experience | Buy | 2,450.00 | 66,658.00 | https://www.sec.gov/Archives/edgar/data/796343/000079634320000037/0000796343-20-000037-index.htm | ||
2019-01-24 | Abhay Parasnis | EVP & CTO | Buy | 7,868.00 | 68,661.00 | https://www.sec.gov/Archives/edgar/data/796343/000079634319000032/0000796343-19-000032-index.htm | ||
2020-10-08 | Gloria Chen | EVP, CHRO, Employee Experience | Sell | 484.00 | 499.00 | 241,516.00 | 6,881.00 | https://www.sec.gov/Archives/edgar/data/796343/000079634320000214/0000796343-20-000214-index.htm |
2019-03-20 | Ann Lewnes | EVP, Chief Marketing Officer | Sell | 3,000.00 | 260.54 | 781,620.00 | 69,368.00 | https://www.sec.gov/Archives/edgar/data/796343/000079634319000070/0000796343-19-000070-index.htm |
2019-01-24 | Abhay Parasnis | EVP & CTO | Buy | 5,114.00 | 69,875.00 | https://www.sec.gov/Archives/edgar/data/796343/000079634319000032/0000796343-19-000032-index.htm | ||
2020-10-24 | Gloria Chen | EVP, CHRO, Employee Experience | Buy | 258.00 | 7,139.00 | https://www.sec.gov/Archives/edgar/data/796343/000079634320000228/0000796343-20-000228-index.htm | ||
2019-02-20 | Ann Lewnes | EVP, Chief Marketing Officer | Sell | 3,000.00 | 258.13 | 774,390.00 | 72,368.00 | https://www.sec.gov/Archives/edgar/data/796343/000079634319000056/0000796343-19-000056-index.htm |
2020-08-24 | BRYAN LAMKIN | EVP, GM, Digital Media | Sell | 2,992.00 | 478.75 | 1,432,425.39 | 73,211.00 | https://www.sec.gov/Archives/edgar/data/796343/000079634320000190/0000796343-20-000190-index.htm |
2020-09-08 | Gloria Chen | EVP, CHRO, Employee Experience | Sell | 497.00 | 472.12 | 234,643.64 | 7,365.00 | https://www.sec.gov/Archives/edgar/data/796343/000079634320000194/0000796343-20-000194-index.htm |
2020-10-24 | BRYAN LAMKIN | EVP, GM, Digital Media | Buy | 774.00 | 73,985.00 | https://www.sec.gov/Archives/edgar/data/796343/000079634320000229/0000796343-20-000229-index.htm | ||
2019-12-16 | Mark S. Garfield | VP, CAO & Corp. Controller | Sell | 948.00 | 319.27 | 302,667.96 | 74.00 | https://www.sec.gov/Archives/edgar/data/796343/000079634319000188/0000796343-19-000188-index.htm |
2020-01-24 | Abhay Parasnis | EVP & CTO | Buy | 7,868.00 | 74,152.00 | https://www.sec.gov/Archives/edgar/data/796343/000079634320000034/0000796343-20-000034-index.htm | ||
2019-01-30 | Ann Lewnes | EVP, Chief Marketing Officer | Sell | 3,000.00 | 240.16 | 720,480.00 | 75,368.00 | https://www.sec.gov/Archives/edgar/data/796343/000079634319000050/0000796343-19-000050-index.htm |
2019-01-24 | Ann Lewnes | EVP, Chief Marketing Officer | Buy | 6,350.00 | 75,701.00 | https://www.sec.gov/Archives/edgar/data/796343/000079634319000034/0000796343-19-000034-index.htm | ||
2020-01-24 | Abhay Parasnis | EVP & CTO | Buy | 5,113.00 | 75,777.00 | https://www.sec.gov/Archives/edgar/data/796343/000079634320000034/0000796343-20-000034-index.htm | ||
2020-08-24 | BRYAN LAMKIN | EVP, GM, Digital Media | Sell | 4,800.00 | 477.89 | 2,293,880.64 | 76,203.00 | https://www.sec.gov/Archives/edgar/data/796343/000079634320000190/0000796343-20-000190-index.htm |
2020-01-24 | Abhay Parasnis | EVP & CTO | Buy | 3,094.00 | 76,336.00 | https://www.sec.gov/Archives/edgar/data/796343/000079634320000034/0000796343-20-000034-index.htm | ||
2020-01-24 | Ann Lewnes | EVP, Chief Marketing Officer | Buy | 37,770.00 | 76,854.00 | https://www.sec.gov/Archives/edgar/data/796343/000079634320000031/0000796343-20-000031-index.htm | ||
2020-01-24 | Donna Morris | EVP, CHRO, Employee Experience | Buy | 37,770.00 | 77,733.00 | https://www.sec.gov/Archives/edgar/data/796343/000079634320000037/0000796343-20-000037-index.htm | ||
2020-08-10 | Gloria Chen | EVP, CHRO, Employee Experience | Sell | 498.00 | 450.37 | 224,284.26 | 7,862.00 | https://www.sec.gov/Archives/edgar/data/796343/000079634320000184/0000796343-20-000184-index.htm |
2019-02-01 | Donna Morris | EVP, CHRO, Employee Experience | Sell | 13,804.00 | 250.00 | 3,451,000.00 | 79,027.00 | https://www.sec.gov/Archives/edgar/data/796343/000079634319000054/0000796343-19-000054-index.htm |
2019-01-24 | Ann Lewnes | EVP, Chief Marketing Officer | Buy | 6,295.00 | 79,447.00 | https://www.sec.gov/Archives/edgar/data/796343/000079634319000034/0000796343-19-000034-index.htm | ||
2019-01-31 | Bradley Rencher | EVP & GM, Experience Cloud | Sell | 30,000.00 | 246.46 | 7,393,722.00 | 80,066.00 | https://www.sec.gov/Archives/edgar/data/796343/000079634319000052/0000796343-19-000052-index.htm |
2019-01-24 | Abhay Parasnis | EVP & CTO | Buy | 48,990.00 | 80,366.00 | https://www.sec.gov/Archives/edgar/data/796343/000079634319000032/0000796343-19-000032-index.htm | ||
2019-01-24 | Ann Lewnes | EVP, Chief Marketing Officer | Buy | 4,049.00 | 80,375.00 | https://www.sec.gov/Archives/edgar/data/796343/000079634319000034/0000796343-19-000034-index.htm | ||
2020-08-24 | BRYAN LAMKIN | EVP, GM, Digital Media | Sell | 1,930.00 | 476.53 | 919,696.34 | 81,003.00 | https://www.sec.gov/Archives/edgar/data/796343/000079634320000190/0000796343-20-000190-index.htm |
2020-07-08 | Gloria Chen | EVP, CHRO, Employee Experience | Sell | 497.00 | 453.76 | 225,518.72 | 8,229.00 | https://www.sec.gov/Archives/edgar/data/796343/000079634320000148/0000796343-20-000148-index.htm |
2020-08-24 | BRYAN LAMKIN | EVP, GM, Digital Media | Sell | 1,841.00 | 475.29 | 875,008.71 | 82,933.00 | https://www.sec.gov/Archives/edgar/data/796343/000079634320000190/0000796343-20-000190-index.htm |
2020-08-24 | BRYAN LAMKIN | EVP, GM, Digital Media | Sell | 1,532.00 | 474.69 | 727,231.21 | 84,774.00 | https://www.sec.gov/Archives/edgar/data/796343/000079634320000190/0000796343-20-000190-index.htm |
2020-07-24 | Gloria Chen | EVP, CHRO, Employee Experience | Buy | 258.00 | 8,487.00 | https://www.sec.gov/Archives/edgar/data/796343/000079634320000158/0000796343-20-000158-index.htm | ||
2020-06-08 | Gloria Chen | EVP, CHRO, Employee Experience | Sell | 498.00 | 390.56 | 194,498.88 | 8,615.00 | https://www.sec.gov/Archives/edgar/data/796343/000079634320000127/0000796343-20-000127-index.htm |
2020-07-24 | BRYAN LAMKIN | EVP, GM, Digital Media | Sell | 1,222.00 | 430.24 | 525,749.98 | 86,306.00 | https://www.sec.gov/Archives/edgar/data/796343/000079634320000160/0000796343-20-000160-index.htm |
2020-07-24 | BRYAN LAMKIN | EVP, GM, Digital Media | Sell | 3,244.00 | 429.15 | 1,392,175.58 | 87,528.00 | https://www.sec.gov/Archives/edgar/data/796343/000079634320000160/0000796343-20-000160-index.htm |
2019-01-25 | MATTHEW THOMPSON | EVP WW Field Operations | Sell | 3,499.00 | 243.91 | 853,429.89 | 88,201.00 | https://www.sec.gov/Archives/edgar/data/796343/000079634319000042/0000796343-19-000042-index.htm |
2019-01-24 | Ann Lewnes | EVP, Chief Marketing Officer | Buy | 38,100.00 | 88,240.00 | https://www.sec.gov/Archives/edgar/data/796343/000079634319000034/0000796343-19-000034-index.htm | ||
2020-01-24 | MATTHEW THOMPSON | EVP WW Field Operations | Buy | 9,443.00 | 88,291.00 | https://www.sec.gov/Archives/edgar/data/796343/000079634320000036/0000796343-20-000036-index.htm | ||
2019-01-24 | MATTHEW THOMPSON | EVP WW Field Operations | Buy | 9,525.00 | 88,481.00 | https://www.sec.gov/Archives/edgar/data/796343/000079634319000042/0000796343-19-000042-index.htm | ||
2020-01-24 | MATTHEW THOMPSON | EVP WW Field Operations | Buy | 5,113.00 | 89,136.00 | https://www.sec.gov/Archives/edgar/data/796343/000079634320000036/0000796343-20-000036-index.htm | ||
2020-01-24 | MATTHEW THOMPSON | EVP WW Field Operations | Buy | 2,836.00 | 89,437.00 | https://www.sec.gov/Archives/edgar/data/796343/000079634320000036/0000796343-20-000036-index.htm | ||
2020-01-24 | Abhay Parasnis | EVP & CTO | Buy | 47,210.00 | 89,690.00 | https://www.sec.gov/Archives/edgar/data/796343/000079634320000034/0000796343-20-000034-index.htm | ||
2020-07-24 | BRYAN LAMKIN | EVP, GM, Digital Media | Sell | 2,086.00 | 428.21 | 893,236.26 | 90,772.00 | https://www.sec.gov/Archives/edgar/data/796343/000079634320000160/0000796343-20-000160-index.htm |
2019-01-24 | Donna Morris | EVP, CHRO, Employee Experience | Buy | 6,350.00 | 90,784.00 | https://www.sec.gov/Archives/edgar/data/796343/000079634319000044/0000796343-19-000044-index.htm | ||
2020-05-08 | Gloria Chen | EVP, CHRO, Employee Experience | Sell | 497.00 | 370.00 | 183,890.00 | 9,113.00 | https://www.sec.gov/Archives/edgar/data/796343/000079634320000121/0000796343-20-000121-index.htm |
2020-07-24 | BRYAN LAMKIN | EVP, GM, Digital Media | Sell | 2,194.00 | 427.15 | 937,173.24 | 92,858.00 | https://www.sec.gov/Archives/edgar/data/796343/000079634320000160/0000796343-20-000160-index.htm |
2019-01-24 | MATTHEW THOMPSON | EVP WW Field Operations | Buy | 9,443.00 | 93,802.00 | https://www.sec.gov/Archives/edgar/data/796343/000079634319000042/0000796343-19-000042-index.htm | ||
2019-01-24 | Donna Morris | EVP, CHRO, Employee Experience | Buy | 6,295.00 | 93,910.00 | https://www.sec.gov/Archives/edgar/data/796343/000079634319000044/0000796343-19-000044-index.htm | ||
2019-01-24 | MATTHEW THOMPSON | EVP WW Field Operations | Buy | 5,114.00 | 94,235.00 | https://www.sec.gov/Archives/edgar/data/796343/000079634319000042/0000796343-19-000042-index.htm | ||
2020-04-08 | Gloria Chen | EVP, Strategy & Growth | Sell | 498.00 | 313.88 | 156,312.24 | 9,480.00 | https://www.sec.gov/Archives/edgar/data/796343/000079634320000088/0000796343-20-000088-index.htm |
2019-01-24 | Donna Morris | EVP, CHRO, Employee Experience | Buy | 4,049.00 | 94,838.00 | https://www.sec.gov/Archives/edgar/data/796343/000079634319000044/0000796343-19-000044-index.htm | ||
2019-01-24 | BRYAN LAMKIN | EVP & GM, Digital Media | Buy | 8,618.00 | 94,985.00 | https://www.sec.gov/Archives/edgar/data/796343/000079634319000028/0000796343-19-000028-index.htm | ||
2020-07-24 | BRYAN LAMKIN | EVP, GM, Digital Media | Sell | 3,198.00 | 426.19 | 1,362,948.90 | 95,052.00 | https://www.sec.gov/Archives/edgar/data/796343/000079634320000160/0000796343-20-000160-index.htm |
2020-04-24 | Gloria Chen | EVP, CHRO, Employee Experience | Buy | 257.00 | 9,737.00 | https://www.sec.gov/Archives/edgar/data/796343/000079634320000104/0000796343-20-000104-index.htm | ||
2020-01-24 | BRYAN LAMKIN | EVP & GM, Digital Media | Buy | 8,656.00 | 98,072.00 | https://www.sec.gov/Archives/edgar/data/796343/000079634320000030/0000796343-20-000030-index.htm | ||
2020-01-24 | Gloria Chen | EVP, Strategy & Growth | Buy | 1,575.00 | 9,823.00 | https://www.sec.gov/Archives/edgar/data/796343/000079634320000029/0000796343-20-000029-index.htm | ||
2020-07-24 | BRYAN LAMKIN | EVP, GM, Digital Media | Sell | 1,150.00 | 424.74 | 488,456.29 | 98,250.00 | https://www.sec.gov/Archives/edgar/data/796343/000079634320000160/0000796343-20-000160-index.htm |
2020-01-24 | Gloria Chen | EVP, Strategy & Growth | Buy | 853.00 | 9,879.00 | https://www.sec.gov/Archives/edgar/data/796343/000079634320000029/0000796343-20-000029-index.htm | ||
2020-04-24 | BRYAN LAMKIN | EVP, GM, Digital Media | Buy | 773.00 | 99,319.00 | https://www.sec.gov/Archives/edgar/data/796343/000079634320000105/0000796343-20-000105-index.htm | ||
2019-01-24 | BRYAN LAMKIN | EVP & GM, Digital Media | Buy | 8,657.00 | 99,350.00 | https://www.sec.gov/Archives/edgar/data/796343/000079634319000028/0000796343-19-000028-index.htm | ||
2020-01-24 | BRYAN LAMKIN | EVP & GM, Digital Media | Buy | 5,538.00 | 99,731.00 | https://www.sec.gov/Archives/edgar/data/796343/000079634320000030/0000796343-20-000030-index.htm | ||
2020-07-24 | BRYAN LAMKIN | EVP, GM, Digital Media | Buy | 773.00 | 99,783.00 | https://www.sec.gov/Archives/edgar/data/796343/000079634320000160/0000796343-20-000160-index.htm |