Adobe Inc

(NASDAQ:ADBE)

Latest On Adobe Inc (ADBE):

Date/Time Type Description Signal Details
2023-05-18 16:30 ESTNewsAdobe Inc. (ADBE) Presents at MoffettNathanson's Inaugural Technology, Media, and Telecom Conference (Transcript)N/A
2023-05-15 06:30 ESTNewsAdobe: Shares Are Languishing, But AI Could Catalyze Growth (Rating Downgrade)N/A
2023-05-11 16:04 ESTNewsAdobe: Fast Growth Meets With Strong CompetitionN/A
2023-05-10 12:16 ESTNewsAdobe: Attractively Priced, Looking Towards AI To Boost GrowthN/A
2023-05-10 12:16 ESTNewsAdobe: An Analysis Of GAAP Earnings, SBCs, And Expected ReturnsN/A
2023-05-09 23:31 ESTNewsAdobe data shows prices online heading down againN/A
2023-05-03 20:31 ESTNewsWhy did Adobe stock slip today? UK regulator probes Figma dealN/A
2023-04-27 15:16 ESTNewsIs AI The Adobe Killer?N/A
2023-04-14 07:31 ESTNewsDOJ says Adobe agrees to $3M settlement over kickback allegationsN/A
2023-04-09 10:45 ESTNewsAdobe: Pullback From Highs Offer A Buying OpportunityN/A
2023-04-03 16:46 ESTNewsAdobe: Undervalued Company With Exposure To AIN/A
2023-03-28 18:01 ESTNewsEternal Sunshine: 3 Very Profitable Stocks To Buy In 2023N/A
2023-03-28 02:30 ESTNewsAdobe: Poised To Ride The Wave Of Booming Industry GrowthN/A
2023-03-25 13:00 ESTNewsNvidia, Adobe events add to new AI enthusiasmN/A
2023-03-23 14:31 ESTNewsBlackBerry and Adobe collaborate to provide secure forms with electronic signaturesN/A
2023-03-22 23:01 ESTNewsAdobe: Buy Now Pay Later payments rising amid uncertain economyN/A
2023-03-22 23:01 ESTNewsAdobe stock slips even as Baird says Firefly, AI moves 'causing a lot of buzz'N/A
2023-03-22 07:16 ESTNewsAdobe Inc. (ADBE) Summit 2023 - Financial Analyst Q&A Conference (Transcript)N/A
2023-03-21 16:01 ESTNewsAdobe shows off new Firefly AI for easier editing of imagesN/A
2023-03-21 01:00 ESTNewsDo strong earnings from Adobe make the stock a buy?N/A
2023-03-19 02:00 ESTNewsAdobe: Embracing AI In Digital DesignN/A
2023-03-18 11:00 ESTNewsStocks To Watch: All Eyes On The Federal ReserveN/A
2023-03-17 05:01 ESTNewsAdobe: Listen To Terry Smith, It's A Hold (For Now)N/A
2023-03-17 05:01 ESTNewsThe Future Might Be Scary For AdobeN/A
2023-03-16 13:46 ESTNews4 stocks to watch for Thursday: Adobe, Dollar General and moreN/A
2023-03-16 13:45 ESTNewsAdobe: Revenue Growth, Robust Profit Margins, Share RepurchasesN/A
2023-03-15 22:46 ESTNewsAdobe Non-GAAP EPS of $3.80 beats by $0.12, revenue of $4.66B beats by $40MN/A
2023-03-15 22:45 ESTNewsAdobe Is A Buy: Quarterly Update And A Cash Flow Returns On Investments AnalysisN/A
2023-03-15 22:45 ESTNewsAdobe Inc. (ADBE) Q1 2023 Earnings Call TranscriptN/A
2023-03-14 16:16 ESTNewsAdobe Stock: Why It Might Be Not A Good Idea To Buy NowN/A
2023-03-14 16:16 ESTNewsAdobe FQ1 earnings preview: Fundamentals appear strong but all eyes on FigmaN/A
2023-03-12 18:16 ESTNewsWhat To Expect For Adobe's Q1 Earnings: 3 Catalysts To WatchN/A
2023-03-10 19:31 ESTNewsEarnings week ahead: Adobe, FedEx, Lennar, Xpeng, Dollar General and moreN/A
2023-03-10 19:30 ESTNewsETFs to Watch: Earnings from ADBE and FDX; Treasury ETFs look to CPI dataN/A
2023-03-09 12:30 ESTNewsAdobe Is A High Quality Business With Capital Allocation ProblemsN/A
2023-02-25 03:16 ESTNewsAdobe shares get bruised as DOJ suit fears growN/A
2023-02-24 14:01 ESTNews5 stocks to watch on Friday: Adobe, Block, Boeing and moreN/A
2023-02-24 00:46 ESTNewsAdobe signs deal with Qualcomm for cloud marketing softwareN/A
2023-02-24 00:46 ESTNewsDOJ reportedly set to sue Adobe over $20B Figma acquisitionN/A
2023-02-21 07:16 ESTNewsAdobe: A Compounder That May Beat The MarketN/A
2023-02-20 05:16 ESTNewsAdobe: 45% Net Margins, Robust Growth Amidst Tech RecoveryN/A
2023-02-15 21:02 ESTNewsEU to 'assess' Adobe's $20B deal to buy FigmaN/A
2023-02-12 01:15 ESTNewsBuy The Next Dip In AdobeN/A
2023-01-25 13:15 ESTNewsAdobe, Salesforce stumble after Microsoft results show cloud concernsN/A
2023-01-20 14:46 ESTNewsAdobe Post Mortem: Why Figma Broke My Investment ThesisN/A
2023-01-20 03:15 ESTNewsAdobe: Insufficient Margin Of SafetyN/A
2023-01-19 03:46 ESTNewsAdobe: Still Not A Buy!N/A
2023-01-18 16:02 ESTNewsAdobe: Why It Could Be A Potential OutperformerN/A
2023-01-18 04:30 ESTNewsWhy To Own Adobe In 2023N/A
2023-01-18 04:30 ESTNewsAdobe: How It's Capitalizing On The Creator EconomyN/A

About Adobe Inc (ADBE):

Adobe Inc. operates as a diversified software company worldwide. Its Digital Media segment provides tools and solutions that enable individuals, teams, and enterprises to create, publish, promote, and monetize their digital content. Its flagship product is Creative Cloud, a subscription service that allows customer to download and access the latest versions of its creative products. This segment serves content creators, experience designers, app developers, enthusiasts, students, social media users, and creative professionals; and marketing departments and agencies, companies, and publishers. The company's Digital Experience segment offers products, services, and solutions for creating, managing, executing, measuring, monetizing, and optimizing customer experiences from analytics to commerce. This segment serves marketers, advertisers, agencies, publishers, merchandisers, merchants, web analysts, data scientists, developers, marketing executives, information management and technology executives, product development executives, and sales and support executives. Its Publishing and Advertising segment offers products and services, such as e-learning solutions, technical document publishing, web conferencing, document and forms platform, web application development, and high-end printing, as well as publishing needs of technical and business, and original equipment manufacturers (OEMs) printing businesses. The company offers its products and services directly to enterprise customers through its sales force and local field offices, as well as to end users through app stores and through its website at adobe.com. It also distributes products and services through a network of distributors, value-added resellers, systems integrators, software vendors and developers, retailers, and OEMs. The company was formerly known as Adobe Systems Incorporated and changed its name to Adobe Inc. in October 2018. The company was founded in 1982 and is headquartered in San Jose, California.

See Advanced Chart

General

  • Name Adobe Inc
  • Symbol ADBE
  • Type Common Stock
  • Exchange NASDAQ
  • Currency USD
  • Country USA
  • SectorTechnology
  • IndustrySoftware-Infrastructure
  • Full Time Employees 22,516
  • Last Split Factor2:1
  • Last Split Date2005-05-24
  • Fiscal Year EndNovember
  • IPO Date1986-08-20
  • Gic SectorInformation Technology
  • Gic GroupSoftware & Services
  • Gic IndustrySoftware
  • Gic SubIndustryApplication Software
  • Web URLhttp://www.adobe.com
View More

Valuation

  • Trailing PE 40.69
  • Forward PE 40.16
  • Price/Sales (Trailing 12 Mt.) 17
  • Price/Book (Most Recent Quarter) 16.3
  • Enterprise Value Revenue 16.7
  • Enterprise Value EBITDA 42.57
View More

Financials

  • Most Recent Quarter 2020-11-30
  • Current Year EPS Estimate $11.26
  • Next Year EPS Estimate $13.29
  • Profit Margin 41%
  • Operating Margin 33%
  • Return on Assets 12%
  • Return on Equity 44%
  • Revenue 12.87 billion
  • Earnings Per Share $10.83
  • Revenue Per Share $26.75
  • Gross Profit 11.15 billion
  • Quarterly Earnings Growth 14.4%
View More

Highlights

  • Market Capitalization 211.23 billion
  • EBITDA 4.81 billion
  • PE Ratio 50.15
  • PEG Ratio 2.24
  • Analyst Target Price $566.05
  • Book Value Per Share $27.69
View More

Share Statistics

  • Shares Outstanding 479.33 million
  • Shares Float 477.12 million
  • % Held by Insiders 31%
  • % Held by Institutions 86.1%
  • Shares Short 4.78 million
  • Shares Short Prior Month 4.91 million
  • Short Ratio 1.95
  • Short % of Float 1%
  • Short % of Shares Outstanding 1%
View More

Technicals

  • Beta 0.96
  • 52 Week High $536.88
  • 52 Week Low $287.78
  • 50 Day Moving Average 467.94
  • 200 Day Moving Average 478.62
View More

Dividends

  • Dividend Date N/A
  • ExDividend Date 2005-03-24
  • Dividend Yield 0%
View More

ESG Rating

  • Rating Date 2019-01-01
  • ESG Score 14.32
  • Environment Score 0.05
  • Social Score 8.43
  • Governance Score 4.94
  • Controversy Level 1
View More

Adobe Inc (ADBE) Dividend Calendar:

Ex-Dividend Date Payment Date Record Date Declared Date Amount

Adobe Inc (ADBE) Earnings History:

Companies typically report earnings on both a quarterly and annual basis. Earnings reported that deviate from analysts' expectations can have a large impact on a stock's price.


Quarter Date Report Date Actual Revenue Reported EPS EPS Estimate Deviation from Estimate
2020-11-302020-12-10$N/A$2.81$2.665.66%
2020-08-312020-09-15$3.23 billion$2.57$2.416.56%
2020-05-312020-06-11$N/A$2.45$2.325.68%
2020-02-292020-03-12$3.09 billion$2.27$2.231.96%
2019-11-302019-12-12$2.99 billion$2.29$2.261.43%
2019-08-312019-09-17$2.83 billion$2.05$1.973.87%
2019-05-312019-06-18$2.74 billion$1.83$1.782.58%
2019-02-282019-03-14$2.6 billion$1.71$1.625.79%
2018-11-302018-12-13$2.46 billion$1.83$1.84-0.27%
2018-08-312018-09-13$2.29 billion$1.73$1.692.32%
2018-05-312018-06-14$2.2 billion$1.66$1.547.63%
2018-02-282018-03-15$2.08 billion$1.55$1.447.78%
2017-11-302017-12-14$2.01 billion$1.26$1.168.91%
2017-08-312017-09-19$1.84 billion$1.10$1.019.2%
2017-05-312017-06-20$1.77 billion$1.02$0.957.86%
2017-02-282017-03-16$1.68 billion$0.94$0.877.84%
2016-11-302016-12-15$1.61 billion$0.90$0.864.46%
2016-08-312016-09-20$1.46 billion$0.75$0.723.65%
2016-05-312016-06-21$1.4 billion$0.71$0.684.46%
2016-02-292016-03-17$1.38 billion$0.66$0.618.66%
2015-11-302015-12-10$1.31 billion$0.62$0.603.33%
2015-08-312015-09-17$1.22 billion$0.54$0.508%
2015-05-312015-06-16$1.16 billion$0.48$0.456.67%
2015-02-282015-03-17$1.11 billion$0.44$0.3912.82%
2014-11-302014-12-11$1.07 billion$0.36$0.3020%
2014-08-312014-09-16$1.01 billion$0.28$0.267.69%
2014-05-312014-06-17$1.07 billion$0.37$0.3023.33%
2014-02-282014-03-18$1 billion$0.30$0.2520%
2013-11-302013-12-12$1.04 billion$0.32$0.320%
2013-08-312013-09-17$995.12 million$0.32$0.34-5.88%
2013-05-312013-06-18$1.01 billion$0.36$0.345.88%
2013-02-282013-03-19$1.01 billion$0.35$0.3112.9%
2012-11-302012-12-13$1.15 billion$0.61$0.577.02%
2012-08-312012-09-19$1.08 billion$0.58$0.580%
2012-05-312012-06-19$1.12 billion$0.60$0.591.69%
2012-02-292012-03-19$1.05 billion$0.57$0.570%
2011-11-302011-12-15$1.15 billion$0.67$0.6011.67%
2011-08-312011-09-20$1.01 billion$0.55$0.541.85%
2011-05-312011-06-21$1.02 billion$0.55$0.517.84%
2011-02-282011-03-22$1.03 billion$0.58$0.571.75%
2010-11-302010-12-20$1.01 billion$0.56$0.527.69%
2010-08-312010-09-21$990.32 million$0.54$0.4910.2%
2010-05-312010-06-22$943.04 million$0.44$0.424.76%
2010-02-282010-03-23$858.7 million$0.40$0.378.11%
2009-11-302009-12-15$757.28 million$0.39$0.375.41%
2009-08-312009-09-15$697.51 million$0.35$0.342.94%
2009-05-312009-06-16$704.67 million$0.35$0.350%
2009-02-282009-03-17$786.39 million$0.45$0.442.27%
2008-11-302008-12-16$915.3 million$0.60$0.583.45%
2008-08-312008-09-16$887.26 million$0.50$0.468.7%
2008-05-312008-06-16$886.89 million$0.50$0.468.7%
2008-02-292008-03-18$890.45 million$0.48$0.456.67%
2007-11-302007-12-17$911.21 million$0.49$0.482.08%
2007-08-312007-09-17$851.69 million$0.45$0.419.76%
2007-05-312007-06-14$745.58 million$0.37$0.355.71%
2007-02-282007-03-20$649.41 million$0.30$0.293.45%
2006-11-302006-12-14$682.18 million$0.33$0.330%
2006-08-312006-09-14$602.19 million$0.29$0.2611.54%
2006-05-312006-06-15$635.46 million$0.31$0.303.33%
2006-02-282006-03-22$655.48 million$0.32$0.2910.34%
2005-11-302005-12-15$510.37 million$0.30$0.293.45%
2005-08-312005-09-15$487.04 million$0.29$0.277.41%
2005-05-312005-06-16$496.03 million$0.28$0.273.7%
2005-02-282005-03-17$472.88 million$0.27$0.258%
2004-11-302004-12-16$429.5 million$0.22$0.214.76%
2004-08-312004-09-20$403.71 million$0.22$0.1915.79%
2004-05-312004-06-17$410.09 million$0.22$0.214.76%
2004-02-292004-03-18$423.28 million$0.25$0.2025%
2003-11-302003-12-11$358.59 million$0.17$0.166.25%
2003-08-312003-09-10$319.12 million$0.14$0.1216.67%
2003-05-312003-06-12$320.15 million$0.14$0.137.69%
2003-02-282003-03-13$296.9 million$0.13$0.1118.18%
2002-11-302002-12-11$294.65 million$0.13$0.1118.18%
2002-08-312002-09-12$284.88 million$0.11$0.1010%
2002-05-312002-06-13$317.36 million$0.14$0.137.69%
2002-02-282002-03-14$267.9 million$0.11$0.1010%
2001-11-302001-12-13$264.54 million$0.10$0.11-9.09%
2001-08-312001-09-19$292.12 million$0.14$0.140%
2001-05-312001-06-14$344.09 million$0.17$0.1421.43%
2001-02-282001-03-15$328.97 million$0.17$0.1421.43%
2000-11-302000-12-14$355.19 million$0.17$0.1421.43%
2000-08-312000-09-14$328.87 million$0.14$0.137.69%
2000-05-312000-06-15$300.09 million$0.13$0.128.33%
2000-02-292000-03-16$282.23 million$0.12$0.119.09%
1999-11-301999-12-16$0.12$0.1020%
1999-08-311999-09-16$0.10$0.0911.11%
1999-05-311999-06-17$0.09$0.0812.5%
1999-02-281999-03-18$0.08$0.0633.33%
1998-11-301998-12-16$0.10$0.0825%
1998-08-311998-09-10$0.05$0.0425%
1998-05-311998-06-25$0.05$0.050%
1998-02-281998-03-26$0.04$0.06-33.33%
1997-11-301997-12-18$0.07$0.070%
1997-08-311997-09-19$0.07$0.0616.67%
1997-05-311997-06-18$0.07$0.070%
1997-02-281997-03-18$0.08$0.0633.33%
1996-11-301997-01-07$0.06$0.060%
1996-08-311996-09-25$0.04$0.040%

Adobe Inc (ADBE) Company Financial Statements:

Financial statements are reports prepared by a company's management to present their financial performance and position at a point in time. A general-purpose set of financial statements usually includes a balance sheet, income statements, and statement of cash flows.

Income Statement:
Date
Research Development
Income Before Tax
Selling General Administrative
Gross Profit
Ebit
Operating Income
Income Tax Expense
Total Revenue
Cost of Revenue
Total Other Income Expense Net
Net Income From Continuing Operations
Net Income Applicable to Common Shares
Cash Flow:
Date
Investments
Change to Liabilities
Total Cash Flow from Investing Activities
Net Borrowings
Total Cash Flow from Financial Activities
Change to Operating Activities
Change in Cash
Total Cash from Operating Activities
Depreciation
Other Cash Flow from Investing Activities
Change to Inventory
Change to Account Receivables
Other Cash Flow from Financing Activities
Change to Net Income
Capital Expenditures
Balance Sheet:
Date
Total Liabailities
Total Stockholder Equity
Other Current Liabilities
Total Assets
Common Stock
Other Current Assets
Retained Earnings
Other Liabilities
Other Assets
Cash
Total Current Liabilities
Other Stockholder Equity
Property, Plant & Equipment
Total Current Assets
Long Term Investments
Net Tangible Assets
Short Term Investments
Long Term Debt
Inventory
Accounts Payable

Adobe Inc (ADBE) Chart:

Adobe Inc (ADBE) News:

Below you will find a list of latest news for Adobe Inc (ADBE) from major news sources. You can filter the results to only show news from a specific source.

No recent news available

Adobe Inc (ADBE) Options:

A stock option is a contract between two parties in which the stock option buyer (holder) purchases the right (but not the obligation) to buy/sell 100 shares of an underlying stock at a predetermined price from/to the option seller (writer) within a fixed period of time.

Expiration Date Strike Last Price Type Volume Open Interest Implied Volatility In The Money Change Change Percent
2025-09-0524599.28CALL74 00.01TRUE99.280
2025-09-0525094.29CALL74 50.01TRUE94.290
2025-09-052550CALL0 00.01TRUE00
2025-09-0526083.72CALL20 00.01TRUE83.720
2025-09-0526578.74CALL20 00.01TRUE78.740
2025-09-052700CALL0 00.01TRUE00
2025-09-0527565.3CALL0 10.01TRUE00
2025-09-0528075.7CALL0 20.01TRUE00
2025-09-052850CALL0 00.01TRUE00
2025-09-0529059.97CALL0 00.01TRUE00
2025-09-052950CALL0 00.01TRUE00
2025-09-0530050.58CALL0 90.01TRUE00
2025-09-0530540.9CALL0 279.46TRUE00
2025-09-0531043.05CALL0 30.01TRUE00
2025-09-05312.50CALL0 00.01TRUE00
2025-09-0531549.02CALL0 30.01TRUE00
2025-09-05317.50CALL0 00.01TRUE00
2025-09-0532026.05CALL6 851.23TRUE26.050
2025-09-05322.50CALL0 032.59TRUE00
2025-09-0532522CALL1 361.48TRUE220
2025-09-05327.50CALL0 020.87TRUE00
2025-09-0533015.5CALL8 4150.29TRUE15.50
2025-09-05332.50CALL0 042.41TRUE00
2025-09-0533512CALL5 35839.35TRUE-10.1-0.46
2025-09-05337.59.65CALL9 040.78TRUE9.650
2025-09-053408.5CALL356 18941.3TRUE-9.02-0.51
2025-09-05342.56.5CALL109 940.66TRUE6.50
2025-09-053455.4CALL501 14840.16TRUE-7.75-0.59
2025-09-05347.54.3CALL149 3340.91FALSE-7.05-0.62
2025-09-053503.1CALL674 33739.24FALSE-6.05-0.66
2025-09-05352.52.17CALL260 25840.49FALSE-5.58-0.72
2025-09-053551.72CALL1571 65539.89FALSE-4.68-0.73
2025-09-05357.51.24CALL1031 25840.11FALSE-3.76-0.75
2025-09-053600.95CALL340 56941.37FALSE-3.1-0.77
2025-09-05362.50.78CALL1100 104141.87FALSE-2.33-0.75
2025-09-053650.5CALL223 47642.6FALSE-1.93-0.79
2025-09-05367.50.31CALL545 67141.89FALSE-1.61-0.84
2025-09-053700.23CALL236 72342.93FALSE-1.24-0.84
2025-09-05372.50.19CALL556 19544.77FALSE-0.93-0.83
2025-09-053750.13CALL93 66945.11FALSE-0.74-0.85
2025-09-05377.50.12CALL515 17647.58FALSE-0.5-0.81
2025-09-053800.08CALL697 120947.68FALSE-0.45-0.85
2025-09-05382.50.05CALL36 7047.47FALSE-0.33-0.87
2025-09-053850.05CALL43 44350.12FALSE-0.17-0.77
2025-09-05387.50.04CALL102 3251.34FALSE-0.14-0.78
2025-09-053900.04CALL31 48653.86FALSE-0.1-0.71
2025-09-05392.50.03CALL20 2454.56FALSE-0.09-0.75
2025-09-053950.02CALL23 18654.57FALSE-0.08-0.8
2025-09-05397.50.08CALL0 6256.87FALSE00
2025-09-054000.01CALL24 19655.35FALSE-0.05-0.83
2025-09-05402.50.21CALL0 40FALSE00
2025-09-054050.04CALL4 11368.44FALSE0.010.33
2025-09-05407.50.01CALL6 1761.68FALSE0.010
2025-09-054100.03CALL0 410FALSE00
2025-09-05412.50CALL0 00FALSE00
2025-09-054150.01CALL1 3567.84FALSE00
2025-09-05417.50.01CALL0 200FALSE00
2025-09-054200.01CALL0 1100FALSE00
2025-09-054250.01CALL0 170FALSE00
2025-09-054300.01CALL6 6679.67FALSE0.010
2025-09-054350.01CALL1 4583.48FALSE0.010
2025-09-054400.21CALL0 450FALSE00
2025-09-054450CALL0 00FALSE00
2025-09-054500.01CALL2 2094.58FALSE0.010
2025-09-054550.01CALL5 098.16FALSE0.010
2025-09-054600CALL0 00FALSE00
2025-09-054650CALL0 00FALSE00
2025-09-054700.01CALL0 2010FALSE00
2025-09-054750CALL0 00FALSE00
2025-09-054800CALL0 00FALSE00
2025-09-054850.13CALL0 20FALSE00
2025-09-054900CALL0 00FALSE00
2025-09-054950CALL0 00FALSE00
2025-09-055000.5CALL0 20FALSE00
2025-09-055050CALL0 00FALSE00
2025-09-055100CALL0 00FALSE00
2025-09-055150CALL0 00FALSE00
2025-09-055200CALL0 00FALSE00
2025-09-055250.01CALL0 10FALSE00
2025-09-055300CALL0 00FALSE00
2025-09-055350CALL0 00FALSE00
2025-09-055400CALL0 00FALSE00
2025-09-055450CALL0 00FALSE00
2025-09-055500CALL0 00FALSE00
2025-09-052450.06PUT0 350FALSE00
2025-09-052500.1PUT0 10FALSE00
2025-09-052550PUT0 00FALSE00
2025-09-052600.31PUT0 30FALSE00
2025-09-052650PUT0 00FALSE00
2025-09-052700.26PUT0 40FALSE00
2025-09-052750PUT0 00FALSE00
2025-09-052800.24PUT0 150FALSE00
2025-09-052850.08PUT0 180FALSE00
2025-09-052900.03PUT0 230FALSE00
2025-09-052950.05PUT1 4971.73FALSE00
2025-09-053000.01PUT16 23454.75FALSE-0.09-0.9
2025-09-053050.02PUT1 4852.41FALSE-0.06-0.75
2025-09-053100.04PUT580 10046.26FALSE0.033
2025-09-05312.52.13PUT1 2102.28FALSE2.11105.5
2025-09-053150.05PUT1527 129144.78FALSE0.010.25
2025-09-05317.50.12PUT36 1047FALSE0.120
2025-09-053200.2PUT167 39447.24FALSE0.153
2025-09-05322.50.17PUT76 142.03FALSE0.050.42
2025-09-053250.32PUT196 141743.2FALSE0.211.91
2025-09-05327.50.55PUT207 4042.21FALSE0.42.67
2025-09-053300.84PUT454 106041.45FALSE0.612.65
2025-09-05332.50.95PUT595 13740.97FALSE0.611.79
2025-09-053351.41PUT830 41941.2FALSE0.952.07
2025-09-05337.51.99PUT321 13541.15FALSE1.42.37
2025-09-053402.63PUT1612 49640.2FALSE1.822.25
2025-09-05342.53.45PUT1637 50339.39FALSE2.251.88
2025-09-053454.81PUT362 47940.33FALSE3.151.9
2025-09-05347.56.17PUT498 73139.85TRUE4.122.01
2025-09-053507.8PUT549 92740.02TRUE5.021.81
2025-09-05352.510.5PUT44 23539.9TRUE6.81.84
2025-09-0535511.3PUT79 26643.11TRUE6.631.42
2025-09-05357.513.9PUT12 11040.34TRUE7.931.33
2025-09-0536016.46PUT28 11830.56TRUE8.731.13
2025-09-05362.519.6PUT9 240.01TRUE10.051.05
2025-09-0536521PUT19 33141.42TRUE10.150.94
2025-09-05367.512.9PUT0 1350.16TRUE00
2025-09-0537025.82PUT7 640.01TRUE10.320.67
2025-09-05372.529.75PUT2 752.86TRUE29.750
2025-09-0537520.7PUT0 1054.28TRUE00
2025-09-05377.50PUT0 061.5TRUE00
2025-09-0538027.1PUT0 455.12TRUE00
2025-09-05382.50PUT0 067.06TRUE00
2025-09-0538522.59PUT0 269.63TRUE00
2025-09-05387.50PUT0 00.01TRUE00
2025-09-0539033.38PUT0 096.87TRUE00
2025-09-05392.50PUT0 082.08TRUE00
2025-09-053950PUT0 0108.26TRUE00
2025-09-05397.50PUT0 0100.09TRUE00
2025-09-0540042.73PUT0 00.01TRUE00
2025-09-05402.50PUT0 0107.55TRUE00
2025-09-0540534.47PUT0 0106.11TRUE00
2025-09-05407.50PUT0 0107.81TRUE00
2025-09-0541061.44PUT0 0129.9TRUE00
2025-09-05412.50PUT0 0107TRUE00
2025-09-0541579.6PUT0 0138.37TRUE00
2025-09-05417.50PUT0 00.01TRUE00
2025-09-0542049.15PUT0 0119.7TRUE00
2025-09-054250PUT0 0131.71TRUE00
2025-09-0543073.59PUT0 0103.19TRUE00
2025-09-054350PUT0 0158.89TRUE00
2025-09-054400PUT0 0160.15TRUE00
2025-09-054450PUT0 0156.39TRUE00
2025-09-054500PUT0 0150.75TRUE00
2025-09-054550PUT0 0139.37TRUE00
2025-09-054600PUT0 0192.18TRUE00
2025-09-054650PUT0 0138.37TRUE00
2025-09-054700PUT0 0142.69TRUE00
2025-09-054750PUT0 0179.39TRUE00
2025-09-054800PUT0 00.01TRUE00
2025-09-05485142.29PUT1 0186.44TRUE142.290
2025-09-054900PUT0 0232.14TRUE00
2025-09-054950PUT0 00.01TRUE00
2025-09-055000PUT0 0187.54TRUE00
2025-09-055050PUT0 00.01TRUE00
2025-09-055100PUT0 0175.2TRUE00
2025-09-055150PUT0 0208.84TRUE00
2025-09-055200PUT0 0182.82TRUE00
2025-09-055250PUT0 0186.55TRUE00
2025-09-055300PUT0 0197.4TRUE00
2025-09-055350PUT0 0197.76TRUE00
2025-09-055400PUT0 0232.58TRUE00
2025-09-055450PUT0 0266.53TRUE00
2025-09-055500PUT0 0220.77TRUE00
2025-09-122450CALL0 0103.53TRUE00
2025-09-122500CALL0 00.01TRUE00
2025-09-12255104CALL0 1100.52TRUE00
2025-09-1226078CALL0 089.81TRUE00
2025-09-1226575.5CALL0 192.4TRUE00
2025-09-122700CALL0 068.57TRUE00
2025-09-122750CALL0 069.22TRUE00
2025-09-122800CALL0 081.82TRUE00
2025-09-1228557.1CALL0 183.96TRUE00
2025-09-122900CALL0 071.32TRUE00
2025-09-1229564.5CALL0 973.21TRUE00
2025-09-1230057CALL0 5771.1TRUE00
2025-09-1230559.08CALL0 1586.11TRUE00
2025-09-1231048CALL0 1976.19TRUE00
2025-09-1231542.15CALL0 977.28TRUE00
2025-09-1232032.32CALL76 1276.8TRUE32.320
2025-09-1232528.6CALL5 1277.24TRUE28.60
2025-09-1233025.84CALL16 5077.18TRUE-7.1-0.22
2025-09-12332.523.51CALL14 077.52TRUE23.510
2025-09-1233522.49CALL15 6376.77TRUE-7.49-0.25
2025-09-12337.520.5CALL2 477.27TRUE20.50
2025-09-1234020.55CALL134 12576.82TRUE-5.6-0.21
2025-09-12342.518.94CALL42 4076.91TRUE-6.11-0.24
2025-09-1234517.38CALL372 18776.96TRUE-6.37-0.27
2025-09-12347.515.85CALL4 076.77FALSE15.850
2025-09-1235015.75CALL146 16976.98FALSE-5.56-0.26
2025-09-12352.514CALL10 2576.63FALSE-5.2-0.27
2025-09-1235513.46CALL35 12676.07FALSE-5.04-0.27
2025-09-12357.512.25CALL27 9076.63FALSE-4.65-0.28
2025-09-1236011.65CALL62 111776.33FALSE-3.85-0.25
2025-09-12362.510.37CALL94 5476.48FALSE-4.28-0.29
2025-09-123659.92CALL171 14476.03FALSE-4.2-0.3
2025-09-12367.58.75CALL15 1076.21FALSE-3.55-0.29
2025-09-123708.5CALL244 17476.27FALSE-3.5-0.29
2025-09-12372.57.85CALL65 4276.36FALSE-2.95-0.27
2025-09-123757.17CALL81 23276.08FALSE-3.36-0.32
2025-09-123806.03CALL258 35476.01FALSE-2.47-0.29
2025-09-123855CALL421 195075.68FALSE-2.4-0.32
2025-09-123904.19CALL37 27575.84FALSE-2.11-0.33
2025-09-123953.37CALL24 13876.37FALSE-1.76-0.34
2025-09-124002.96CALL160 46876.57FALSE-1.64-0.36
2025-09-124052.3CALL57 17876.46FALSE-1.37-0.37
2025-09-124102.05CALL88 18477.08FALSE-1.28-0.38
2025-09-124151.71CALL96 10677.46FALSE-0.92-0.35
2025-09-124201.37CALL183 16277.15FALSE-0.89-0.39
2025-09-124251.22CALL48 7378.7FALSE-0.74-0.38
2025-09-124301CALL95 11578.83FALSE-0.61-0.38
2025-09-124350.79CALL11 5378.46FALSE0.790
2025-09-124400.69CALL118 5079.59FALSE-0.48-0.41
2025-09-124450.57CALL2 1479.9FALSE0.020.04
2025-09-124500.46CALL39 17179.93FALSE-0.37-0.45
2025-09-124550.89CALL0 281.52FALSE00
2025-09-124600.88CALL0 282.26FALSE00
2025-09-124650CALL0 00FALSE00
2025-09-124700CALL0 00FALSE00
2025-09-124750.2CALL50 082.98FALSE0.20
2025-09-124800.31CALL0 10FALSE00
2025-09-124850.01CALL0 290FALSE00
2025-09-124900.05CALL0 200FALSE00
2025-09-124950.05CALL0 200FALSE00
2025-09-125000.31CALL0 370FALSE00
2025-09-125050.19CALL0 230FALSE00
2025-09-125100CALL0 00FALSE00
2025-09-125150CALL0 00FALSE00
2025-09-125200.14CALL0 210FALSE00
2025-09-125250CALL0 00FALSE00
2025-09-125300CALL0 00FALSE00
2025-09-125350CALL0 00FALSE00
2025-09-125400.1CALL0 460FALSE00
2025-09-122450.21PUT17 682.11FALSE0.174.25
2025-09-122500.15PUT310 081.03FALSE0.150
2025-09-122550.33PUT1 280.23FALSE0.330
2025-09-122600.21PUT94 079.57FALSE0.210
2025-09-122650.31PUT103 1279.34FALSE0.310
2025-09-122700.61PUT191 13978.56FALSE0.240.65
2025-09-122750.65PUT97 3579.22FALSE0.080.14
2025-09-122801.05PUT119 12381.56FALSE0.340.48
2025-09-122851.27PUT40 6377.57FALSE0.450.55
2025-09-122901.96PUT113 13577.25FALSE0.750.62
2025-09-122952.2PUT87 10777.01FALSE0.810.58
2025-09-123002.88PUT396 24876.83FALSE0.940.48
2025-09-123053.55PUT174 17377.31FALSE1.320.59
2025-09-123104.4PUT134 21076.46FALSE1.350.44
2025-09-123155.89PUT124 11876.63FALSE2.040.53
2025-09-123206.79PUT246 41775.9FALSE1.990.41
2025-09-123259PUT289 25076.61FALSE3.080.52
2025-09-1233010.45PUT737 205376.6FALSE3.280.46
2025-09-12332.512.1PUT109 1976.49FALSE4.80.66
2025-09-1233512.27PUT113 20476.67FALSE3.660.43
2025-09-12337.514.07PUT49 1776.63FALSE4.320.44
2025-09-1234014.6PUT541 29977.09FALSE4.450.44
2025-09-12342.516.3PUT124 10076.63FALSE5.10.46
2025-09-1234516.8PUT193 17075.92FALSE4.70.39
2025-09-12347.519.3PUT37 5376.28TRUE5.950.45
2025-09-1235019.4PUT70 54675.51TRUE5.250.37
2025-09-12352.515.3PUT0 2376.03TRUE00
2025-09-1235522.18PUT35 25276.54TRUE5.630.34
2025-09-12357.525.2PUT9 2576.36TRUE6.980.38
2025-09-1236025.48PUT63 11975.63TRUE6.580.35
2025-09-12362.529.05PUT1 1875.86TRUE8.850.44
2025-09-1236529.07PUT83 12076.8TRUE7.20.33
2025-09-12367.532.2PUT14 375.44TRUE8.40.35
2025-09-1237033.15PUT9 2075.35TRUE8.20.33
2025-09-12372.50PUT0 076.3TRUE00
2025-09-1237535.8PUT7 3274.21TRUE7.30.26
2025-09-1238041.58PUT3 1576.03TRUE10.030.32
2025-09-1238536.5PUT0 675.1TRUE00
2025-09-1239040.15PUT0 1180.38TRUE00
2025-09-1239553.55PUT10 2269.7TRUE9.90.23
2025-09-1240049.5PUT0 3175.2TRUE00
2025-09-1240552.17PUT0 1572.31TRUE00
2025-09-1241076.53PUT0 181.15TRUE00
2025-09-124150PUT0 079.48TRUE00
2025-09-1242076.4PUT15 266.42TRUE76.40
2025-09-1242580.75PUT40 1062.78TRUE80.750
2025-09-1243075.3PUT0 1080.3TRUE00
2025-09-1243578.7PUT0 585.96TRUE00
2025-09-124400PUT0 089.27TRUE00
2025-09-124450PUT0 096.23TRUE00
2025-09-124500PUT0 074.68TRUE00
2025-09-124550PUT0 00.01TRUE00
2025-09-124600PUT0 096.42TRUE00
2025-09-124650PUT0 093.52TRUE00
2025-09-124700PUT0 00.01TRUE00
2025-09-124750PUT0 0102.23TRUE00
2025-09-124800PUT0 0104.97TRUE00
2025-09-124850PUT0 00.01TRUE00
2025-09-124900PUT0 00.01TRUE00
2025-09-124950PUT0 0101.32TRUE00
2025-09-125000PUT0 0106.95TRUE00
2025-09-125050PUT0 0101.88TRUE00
2025-09-125100PUT0 0112.76TRUE00
2025-09-125150PUT0 0136.95TRUE00
2025-09-125200PUT0 00.01TRUE00
2025-09-125250PUT0 0119.79TRUE00
2025-09-125300PUT0 0117.55TRUE00
2025-09-125350PUT0 0129.68TRUE00
2025-09-125400PUT0 0131.98TRUE00
2025-09-19190166.04CALL0 8146.5TRUE00
2025-09-19195178.97CALL0 550.01TRUE00
2025-09-19200157.93CALL0 60.01TRUE00
2025-09-19210147.6CALL0 140.01TRUE00
2025-09-19220138.71CALL0 250.01TRUE00
2025-09-19230120.38CALL0 596.91TRUE00
2025-09-192350CALL0 099.86TRUE00
2025-09-19240134.98CALL0 150.01TRUE00
2025-09-19245129.82CALL0 2873.14TRUE00
2025-09-19250125.76CALL0 260.01TRUE00
2025-09-19255118.49CALL0 70.01TRUE00
2025-09-19260103.53CALL0 3451.1TRUE00
2025-09-19265109.37CALL0 1351.44TRUE00
2025-09-1927093.9CALL0 3265.95TRUE00
2025-09-1927599.27CALL0 1369.54TRUE00
2025-09-1928078.53CALL0 3761.56TRUE00
2025-09-1928554.05CALL0 270TRUE00
2025-09-1929057.56CALL2 1070.53TRUE57.560
2025-09-1929568.28CALL0 667.84TRUE00
2025-09-1930049.98CALL2 25665.97TRUE49.980
2025-09-1930543.7CALL15 4567.5TRUE43.70
2025-09-1931051.38CALL0 3966.9TRUE00
2025-09-1931537.65CALL1 2062.84TRUE37.650
2025-09-1932033.55CALL18 7766.34TRUE33.550
2025-09-1932530.1CALL3 5565.83TRUE-7.5-0.2
2025-09-1933027.3CALL5 14265.2TRUE-6.7-0.2
2025-09-19332.524.95CALL3 064.8TRUE24.950
2025-09-1933524.4CALL12 12864.5TRUE24.40
2025-09-19337.522.8CALL38 1464.64TRUE22.80
2025-09-1934021.9CALL283 31163.04TRUE-5.91-0.21
2025-09-19342.520.25CALL21 761.81TRUE20.250
2025-09-1934518.89CALL335 33163.79TRUE-5.13-0.21
2025-09-19347.517.35CALL22 1064.32FALSE17.350
2025-09-1935017.3CALL212 66763.83FALSE-5.75-0.25
2025-09-19352.515.75CALL60 3962.24FALSE15.750
2025-09-1935514.87CALL146 48562.73FALSE-4.93-0.25
2025-09-19357.513.2CALL49 32865.73FALSE-5.5-0.29
2025-09-1936013CALL168 68962.84FALSE-4.15-0.24
2025-09-19362.512.05CALL53 24363.38FALSE-3.9-0.24
2025-09-1936511.31CALL130 41862.92FALSE-3.64-0.24
2025-09-19367.510.55CALL63 14963.02FALSE-3.6-0.25
2025-09-193709.75CALL74 152062.81FALSE-3.55-0.27
2025-09-19372.58.65CALL3 4463.28FALSE-3.37-0.28
2025-09-193758.3CALL58 64563.14FALSE-3.31-0.29
2025-09-193807.44CALL242 158863.16FALSE-2.61-0.26
2025-09-193856.25CALL402 252163.32FALSE-2.45-0.28
2025-09-193905.25CALL98 290263.01FALSE-2.27-0.3
2025-09-193954.5CALL57 52263.29FALSE-1.9-0.3
2025-09-194003.94CALL346 1440764.06FALSE-1.56-0.28
2025-09-194053.25CALL22 68463.63FALSE-1.35-0.29
2025-09-194102.87CALL37 368464.58FALSE-1.1-0.28
2025-09-194152.48CALL91 34765.09FALSE-0.89-0.26
2025-09-194202.02CALL74 112364.64FALSE-0.87-0.3
2025-09-194251.73CALL17 64765.06FALSE-0.77-0.31
2025-09-194301.53CALL81 320265.94FALSE-0.71-0.32
2025-09-194351.27CALL20 17465.9FALSE-0.52-0.29
2025-09-194401.07CALL64 73766.1FALSE-0.4-0.27
2025-09-194451.16CALL0 8468.7FALSE00
2025-09-194500.8CALL49 312267.15FALSE-0.31-0.28
2025-09-194550.65CALL2 25266.94FALSE0.650
2025-09-194600.6CALL4 67368.18FALSE-0.2-0.25
2025-09-194650.41CALL4 3366.2FALSE-0.26-0.39
2025-09-194700.4CALL2 60467.93FALSE-0.23-0.37
2025-09-194750.56CALL0 1771FALSE00
2025-09-194800.29CALL1 110668.59FALSE0.290
2025-09-194850.5CALL0 270FALSE00
2025-09-194900.3CALL0 3900FALSE00
2025-09-194950.39CALL0 140FALSE00
2025-09-195000.1CALL17 73066.54FALSE0.10
2025-09-195050.45CALL0 10FALSE00
2025-09-195100.1CALL0 12891.21FALSE00
2025-09-195150CALL0 00FALSE00
2025-09-195200.06CALL0 70571.86FALSE00
2025-09-195250CALL0 00FALSE00
2025-09-195300.06CALL1 47871.74FALSE0.031
2025-09-195350.06CALL0 3273.14FALSE00
2025-09-195400.04CALL0 67168.73FALSE00
2025-09-195450CALL0 00FALSE00
2025-09-195500.15CALL0 132271.26FALSE00
2025-09-195600.38CALL0 1470FALSE00
2025-09-195700.05CALL0 500FALSE00
2025-09-195800.1CALL0 920FALSE00
2025-09-195900.3CALL0 1020FALSE00
2025-09-196000.01CALL0 7720FALSE00
2025-09-196100CALL0 1010FALSE00
2025-09-196200.25CALL0 270FALSE00
2025-09-196300.8CALL0 1120FALSE00
2025-09-196400.09CALL0 700FALSE00
2025-09-196500CALL0 620FALSE00
2025-09-196600.14CALL0 1080FALSE00
2025-09-196700.52CALL0 160FALSE00
2025-09-196800CALL0 830FALSE00
2025-09-197000.16CALL0 730FALSE00
2025-09-197200.02CALL0 700FALSE00
2025-09-197400.26CALL0 500FALSE00
2025-09-197600.01CALL0 1170FALSE00
2025-09-197800.01CALL0 4360FALSE00
2025-09-198000.1CALL0 620FALSE00
2025-09-198200.01CALL0 2720FALSE00
2025-09-191900.5PUT0 700FALSE00
2025-09-191950.02PUT3 789.09FALSE0.020
2025-09-192000.07PUT0 1890FALSE00
2025-09-192100.85PUT0 190FALSE00
2025-09-192200.15PUT0 140FALSE00
2025-09-192300.3PUT0 390FALSE00
2025-09-192350.29PUT0 2650FALSE00
2025-09-192400.3PUT1 22879.97FALSE0.30
2025-09-192450.27PUT0 330FALSE00
2025-09-192500.34PUT178 41773.45FALSE0.090.36
2025-09-192550.55PUT1 3075.16FALSE0.550
2025-09-192600.64PUT1 13072.98FALSE0.240.6
2025-09-192650.74PUT1 7770.72FALSE0.740
2025-09-192700.99PUT26 30470.49FALSE0.240.32
2025-09-192751.1PUT292 25067.68FALSE0.30.38
2025-09-192801.65PUT24 40067FALSE0.590.56
2025-09-192851.9PUT16 22166.45FALSE0.640.51
2025-09-192902.4PUT112 43466.8FALSE0.860.56
2025-09-192952.95PUT65 46665.92FALSE1.010.52
2025-09-193003.75PUT273 93765.18FALSE1.280.52
2025-09-193054.55PUT141 73065.14FALSE1.50.49
2025-09-193105.55PUT115 100064.67FALSE1.880.51
2025-09-193156.58PUT53 52763.63FALSE1.970.43
2025-09-193208.07PUT295 397763.87FALSE2.490.45
2025-09-193259.9PUT111 205363.75FALSE3.20.48
2025-09-1933011.41PUT1421 411663.36FALSE3.410.43
2025-09-19332.513.5PUT14 6063.25FALSE4.70.53
2025-09-1933513.51PUT91 59063.55FALSE3.960.41
2025-09-19337.515.65PUT25 1363.76FALSE15.650
2025-09-1934015.55PUT335 167062.78FALSE4.130.36
2025-09-19342.516.73PUT87 3463.34FALSE4.230.34
2025-09-1934518PUT247 79862.7FALSE4.50.33
2025-09-19347.521.55PUT3 2262.48TRUE21.550
2025-09-1935020.82PUT166 224563.15TRUE5.470.36
2025-09-19352.523.45PUT1 3862.17TRUE6.50.38
2025-09-1935523.6PUT72 69862.77TRUE5.860.33
2025-09-19357.526.47PUT7 17167.35TRUE7.020.36
2025-09-1936026.81PUT76 188563.16TRUE6.590.33
2025-09-19362.521.55PUT0 4163.14TRUE00
2025-09-1936530.26PUT57 62463.74TRUE7.280.32
2025-09-19367.533.4PUT1 1261.05TRUE80.32
2025-09-1937035PUT30 189663.01TRUE8.630.33
2025-09-19372.536.65PUT38 460.55TRUE36.650
2025-09-1937538.55PUT24 102568.28TRUE38.550
2025-09-1938042PUT11 200360.68TRUE9.650.3
2025-09-1938542.9PUT1 13764.16TRUE5.710.15
2025-09-1939052.04PUT21 218861.51TRUE10.810.26
2025-09-1939544.7PUT0 7464.06TRUE00
2025-09-1940058.79PUT8 186069.81TRUE8.570.17
2025-09-1940562.7PUT10 4967.64TRUE62.70
2025-09-1941068.1PUT1502 211864.44TRUE11.020.19
2025-09-1941562.27PUT0 1659.77TRUE00
2025-09-1942076PUT2 56566.06TRUE760
2025-09-1942589.4PUT0 4866.2TRUE00
2025-09-1943085PUT27 54661.75TRUE850
2025-09-1943581.75PUT0 2871.97TRUE00
2025-09-1944092.89PUT1 34062.63TRUE92.890
2025-09-1944579.92PUT0 10.01TRUE00
2025-09-19450104.02PUT2 1030.01TRUE104.020
2025-09-1945594.98PUT0 177.11TRUE00
2025-09-19460106.57PUT0 1050.01TRUE00
2025-09-194650PUT0 068.59TRUE00
2025-09-19470113.54PUT0 130.01TRUE00
2025-09-19475104.7PUT0 091.63TRUE00
2025-09-19480123.61PUT0 878.25TRUE00
2025-09-194850PUT0 084.57TRUE00
2025-09-19490133.2PUT0 60.01TRUE00
2025-09-194950PUT0 090.98TRUE00
2025-09-19500144.55PUT0 1285.61TRUE00
2025-09-195050PUT0 091.73TRUE00
2025-09-19510153.25PUT0 393.68TRUE00
2025-09-19515166.12PUT0 00.01TRUE00
2025-09-19520174.44PUT3 587.29TRUE9.740.06
2025-09-19525161.6PUT0 0100.5TRUE00
2025-09-19530184.44PUT2 490.79TRUE11.190.06
2025-09-19535189.45PUT5 092.99TRUE189.450
2025-09-19540183.26PUT0 0101.12TRUE00
2025-09-195450PUT0 00.01TRUE00
2025-09-195500PUT0 0106.66TRUE00
2025-09-195600PUT0 0101.34TRUE00
2025-09-195700PUT0 0107.93TRUE00
2025-09-195800PUT0 0122.18TRUE00
2025-09-19590203.7PUT0 00.01TRUE00
2025-09-196000PUT0 0115.1TRUE00
2025-09-196100PUT0 00.01TRUE00
2025-09-196200PUT0 00.01TRUE00
2025-09-196300PUT0 0123.9TRUE00
2025-09-196400PUT0 0123.77TRUE00
2025-09-196500PUT0 0129.51TRUE00
2025-09-196600PUT0 0132.24TRUE00
2025-09-196700PUT0 0145.3TRUE00
2025-09-196800PUT0 0148.78TRUE00
2025-09-197000PUT0 00.01TRUE00
2025-09-19720347.93PUT0 00.01TRUE00
2025-09-197400PUT0 0153.94TRUE00
2025-09-197600PUT0 0155.87TRUE00
2025-09-197800PUT0 00.01TRUE00
2025-09-198000PUT0 0164.89TRUE00
2025-09-198200PUT0 00.01TRUE00
2025-09-262300CALL0 072.24TRUE00
2025-09-26235121.91CALL0 454.13TRUE00
2025-09-262400CALL0 057.8TRUE00
2025-09-262450CALL0 071.55TRUE00
2025-09-26250109.15CALL0 269.99TRUE00
2025-09-26255101.54CALL0 368.54TRUE00
2025-09-2626096.85CALL0 759.19TRUE00
2025-09-2626592.64CALL0 664.77TRUE00
2025-09-2627088.53CALL0 358.77TRUE00
2025-09-2627583.91CALL0 257.88TRUE00
2025-09-262800CALL0 059.4TRUE00
2025-09-2628569.56CALL0 157.55TRUE00
2025-09-2629071.3CALL0 254.92TRUE00
2025-09-262950CALL0 060.34TRUE00
2025-09-2630048.67CALL1 256.86TRUE48.670
2025-09-2630552.71CALL0 260.5TRUE00
2025-09-2631052CALL0 157.73TRUE00
2025-09-2631536.88CALL0 356.94TRUE00
2025-09-2632049.93CALL0 459.15TRUE00
2025-09-2632531.6CALL2 160.88TRUE31.60
2025-09-2633029CALL4 1256.9TRUE290
2025-09-2633526.8CALL1 2559.01TRUE26.80
2025-09-2634022.24CALL23 2456.46TRUE22.240
2025-09-2634520.05CALL81 1156.07TRUE-4.76-0.19
2025-09-2635018.3CALL119 3456.18FALSE-3.78-0.17
2025-09-2635514.85CALL15 5055.67FALSE-6.2-0.29
2025-09-2636014.1CALL8 6955.75FALSE-4.4-0.24
2025-09-2636512.42CALL3 5155.95FALSE-3.18-0.2
2025-09-2637010.5CALL3 2754.89FALSE-2.64-0.2
2025-09-263759.02CALL20 3854.63FALSE-3.02-0.25
2025-09-263807.54CALL11 4953.82FALSE-3.11-0.29
2025-09-263856.65CALL139 7254.5FALSE-2.62-0.28
2025-09-263905.94CALL12 6655.46FALSE-2.07-0.26
2025-09-263954.9CALL7 9856.14FALSE-2.05-0.3
2025-09-264004.47CALL12 17856.07FALSE-1.58-0.26
2025-09-264053.85CALL27 3756.27FALSE-1.15-0.23
2025-09-264103.39CALL10 4056.88FALSE-1.06-0.24
2025-09-264152.75CALL5 2156.17FALSE2.750
2025-09-264202.44CALL2 8956.92FALSE-0.69-0.22
2025-09-264252.82CALL0 2862.06FALSE00
2025-09-264301.91CALL15 8858.23FALSE-0.46-0.19
2025-09-264351.69CALL0 3161.47FALSE00
2025-09-264402.5CALL0 2059.91FALSE00
2025-09-264451.94CALL0 100FALSE00
2025-09-264501.14CALL2 260.26FALSE1.140
2025-09-264551.16CALL0 1374.39FALSE00
2025-09-264600CALL0 076.38FALSE00
2025-09-264651.04CALL1 064.96FALSE1.040
2025-09-264700CALL0 00FALSE00
2025-09-264750CALL0 00FALSE00
2025-09-264800CALL0 00FALSE00
2025-09-264850CALL0 00FALSE00
2025-09-264900CALL0 00FALSE00
2025-09-264950CALL0 00FALSE00
2025-09-265000CALL0 00FALSE00
2025-09-265050CALL0 00FALSE00
2025-09-265100CALL0 00FALSE00
2025-09-265150CALL0 00FALSE00
2025-09-265200CALL0 00FALSE00
2025-09-262300.8PUT0 20FALSE00
2025-09-262350PUT0 00FALSE00
2025-09-262400.4PUT0 30FALSE00
2025-09-262451.35PUT0 10FALSE00
2025-09-262500.43PUT0 290FALSE00
2025-09-262550.91PUT0 20FALSE00
2025-09-262600.75PUT0 766.75FALSE00
2025-09-262651.57PUT2 669.65FALSE1.570
2025-09-262700.85PUT0 140FALSE00
2025-09-262751.46PUT60 4160.81FALSE1.460
2025-09-262802.33PUT14 3064.07FALSE2.330
2025-09-262852.75PUT4 3960.3FALSE1.250.83
2025-09-262903.05PUT2 3558.34FALSE3.050
2025-09-262954PUT3 3361.41FALSE1.650.7
2025-09-263004.61PUT19 8758.05FALSE1.760.62
2025-09-263055.33PUT3 5658.5FALSE1.940.57
2025-09-263106.48PUT87 8056.68FALSE2.230.52
2025-09-263158.21PUT24 6359.8FALSE3.190.64
2025-09-263209.21PUT90 8657.93FALSE3.110.51
2025-09-2632511.15PUT7 6655.87FALSE3.650.49
2025-09-2633012.97PUT43 5255.98FALSE4.280.49
2025-09-2633515.37PUT27 5956.95FALSE4.970.48
2025-09-2634016.76PUT356 5356.67FALSE5.310.46
2025-09-2634519.2PUT333 126156.54FALSE50.35
2025-09-2635023.07PUT11 6153.91TRUE6.720.41
2025-09-2635524.9PUT4 7556.94TRUE6.250.34
2025-09-2636025.5PUT1 1958.41TRUE4.10.19
2025-09-2636520.05PUT0 3255.66TRUE00
2025-09-2637035.55PUT2 852.25TRUE35.550
2025-09-2637538.8PUT1 458.82TRUE38.80
2025-09-2638034.42PUT0 852.06TRUE00
2025-09-2638533.07PUT0 156.2TRUE00
2025-09-2639035.5PUT0 255.56TRUE00
2025-09-2639554.58PUT1 159.48TRUE54.580
2025-09-2640043.11PUT0 1055.05TRUE00
2025-09-2640549.45PUT0 156.17TRUE00
2025-09-2641051.21PUT0 1062.43TRUE00
2025-09-264150PUT0 061.37TRUE00
2025-09-2642066.54PUT0 161.5TRUE00
2025-09-264250PUT0 061.42TRUE00
2025-09-264300PUT0 063.76TRUE00
2025-09-264350PUT0 067.96TRUE00
2025-09-264400PUT0 060.62TRUE00
2025-09-264450PUT0 063.96TRUE00
2025-09-264500PUT0 061.79TRUE00
2025-09-264550PUT0 064.69TRUE00
2025-09-264600PUT0 059.32TRUE00
2025-09-264650PUT0 061.17TRUE00
2025-09-264700PUT0 062.42TRUE00
2025-09-264750PUT0 058.55TRUE00
2025-09-264800PUT0 065.96TRUE00
2025-09-264850PUT0 070.4TRUE00
2025-09-264900PUT0 071.68TRUE00
2025-09-264950PUT0 070.41TRUE00
2025-09-265000PUT0 075.11TRUE00
2025-09-265050PUT0 072.96TRUE00
2025-09-265100PUT0 075.31TRUE00
2025-09-265150PUT0 080.59TRUE00
2025-09-265200PUT0 077.71TRUE00
2025-10-032300CALL0 064.38TRUE00
2025-10-032350CALL0 057.87TRUE00
2025-10-032400CALL0 060.24TRUE00
2025-10-032450CALL0 062.76TRUE00
2025-10-032500CALL0 060.15TRUE00
2025-10-032550CALL0 059.74TRUE00
2025-10-032600CALL0 059.98TRUE00
2025-10-032650CALL0 057.03TRUE00
2025-10-032700CALL0 057.56TRUE00
2025-10-032750CALL0 056.78TRUE00
2025-10-032800CALL0 054.58TRUE00
2025-10-032850CALL0 056TRUE00
2025-10-032900CALL0 053.67TRUE00
2025-10-032950CALL0 054.96TRUE00
2025-10-033000CALL0 053.99TRUE00
2025-10-033050CALL0 052.73TRUE00
2025-10-033100CALL0 049.26TRUE00
2025-10-0331552.99CALL0 153.55TRUE00
2025-10-033200CALL0 053.41TRUE00
2025-10-033250CALL0 054.46TRUE00
2025-10-0333035.84CALL0 150.94TRUE00
2025-10-033350CALL0 052.27TRUE00
2025-10-0334023.6CALL5 050.23TRUE23.60
2025-10-033450CALL0 051.65TRUE00
2025-10-0335018.55CALL9 2453.13FALSE18.550
2025-10-0335516.2CALL14 1349.16FALSE-5.8-0.26
2025-10-0336015CALL1 3151.03FALSE150
2025-10-0336512.41CALL3 1250.77FALSE12.410
2025-10-0337011CALL6 1250.64FALSE-3.6-0.25
2025-10-0337511.3CALL3 1051.3FALSE-1.35-0.11
2025-10-033808.35CALL5 1750.66FALSE8.350
2025-10-033858.5CALL5 1653.36FALSE-1.3-0.13
2025-10-033905.85CALL1 548.28FALSE-2.74-0.32
2025-10-033955.68CALL7 650.69FALSE5.680
2025-10-034002.05CALL23 3252.92FALSE-4.5-0.69
2025-10-034054.17CALL68 750.63FALSE4.170
2025-10-034103.64CALL16 2450.97FALSE-1.36-0.27
2025-10-034153.05CALL144 850.71FALSE-1.44-0.32
2025-10-034203.03CALL1 652.93FALSE-0.79-0.21
2025-10-034252.35CALL51 651.6FALSE2.350
2025-10-034302.11CALL8 3252.32FALSE2.110
2025-10-034352.42CALL0 240FALSE00
2025-10-034402CALL0 763.49FALSE00
2025-10-034452.55CALL0 763.07FALSE00
2025-10-034501.7CALL0 164.66FALSE00
2025-10-034550CALL0 066.04FALSE00
2025-10-034600CALL0 067.66FALSE00
2025-10-034650CALL0 069.08FALSE00
2025-10-034701.35CALL0 10FALSE00
2025-10-034750.85CALL0 10FALSE00
2025-10-034800CALL0 00FALSE00
2025-10-034850CALL0 00FALSE00
2025-10-034900CALL0 00FALSE00
2025-10-034950CALL0 00FALSE00
2025-10-035000.51CALL0 00FALSE00
2025-10-035050CALL0 00FALSE00
2025-10-035100CALL0 00FALSE00
2025-10-035150CALL0 00FALSE00
2025-10-035200CALL0 00FALSE00
2025-10-032300.28PUT1 064.86FALSE0.280
2025-10-032350PUT0 00FALSE00
2025-10-032400PUT0 00FALSE00
2025-10-032450PUT0 00FALSE00
2025-10-032500PUT0 00FALSE00
2025-10-032550.46PUT0 10FALSE00
2025-10-032600.75PUT0 173.26FALSE00
2025-10-032650.85PUT0 170.14FALSE00
2025-10-032701.69PUT11 258.98FALSE1.690
2025-10-032752.12PUT28 658.71FALSE0.910.75
2025-10-032802.55PUT16 057.93FALSE2.550
2025-10-032852.62PUT89 1954.7FALSE0.870.5
2025-10-032903.3PUT12 854.7FALSE1.150.53
2025-10-032954.05PUT31 454.45FALSE1.450.56
2025-10-033004.7PUT44 1553.28FALSE1.430.44
2025-10-033055.6PUT69 952.7FALSE0.850.18
2025-10-033107.23PUT11 2254.18FALSE3.611
2025-10-033158.14PUT7 1752.63FALSE2.430.43
2025-10-0332010PUT2 6653.57FALSE3.20.47
2025-10-0332511.6PUT4 3853.17FALSE3.590.45
2025-10-0333013.8PUT15 2851.69FALSE13.80
2025-10-0333516.35PUT9 1851.78FALSE5.150.46
2025-10-0334018.9PUT12 3651.68FALSE5.70.43
2025-10-0334521.25PUT2 1551.66FALSE21.250
2025-10-0335023.93PUT6 1650.84TRUE7.10.42
2025-10-0335519.2PUT0 1351.24TRUE00
2025-10-0336029.07PUT1 12450.74TRUE29.070
2025-10-0336532.3PUT2 350.79TRUE32.30
2025-10-0337029.75PUT0 449.85TRUE00
2025-10-033750PUT0 048.23TRUE00
2025-10-033800PUT0 051.86TRUE00
2025-10-0338538PUT0 254.09TRUE00
2025-10-033900PUT0 055.03TRUE00
2025-10-0339551.5PUT1 041.31TRUE51.50
2025-10-0340043.5PUT0 052.37TRUE00
2025-10-034050PUT0 057.65TRUE00
2025-10-034100PUT0 054.63TRUE00
2025-10-034150PUT0 054.79TRUE00
2025-10-034200PUT0 053.47TRUE00
2025-10-034250PUT0 054.11TRUE00
2025-10-034300PUT0 054.38TRUE00
2025-10-034350PUT0 055.53TRUE00
2025-10-034400PUT0 054.46TRUE00
2025-10-034450PUT0 056.41TRUE00
2025-10-034500PUT0 057.03TRUE00
2025-10-034550PUT0 057.43TRUE00
2025-10-034600PUT0 057.24TRUE00
2025-10-034650PUT0 054.66TRUE00
2025-10-034700PUT0 056.29TRUE00
2025-10-034750PUT0 057.89TRUE00
2025-10-034800PUT0 00.01TRUE00
2025-10-034850PUT0 00.01TRUE00
2025-10-034900PUT0 00.01TRUE00
2025-10-034950PUT0 061.92TRUE00
2025-10-035000PUT0 00.01TRUE00
2025-10-035050PUT0 00.01TRUE00
2025-10-035100PUT0 00.01TRUE00
2025-10-035150PUT0 00.01TRUE00
2025-10-035200PUT0 00.01TRUE00
2025-10-102850CALL0 051.81TRUE00
2025-10-102900CALL0 050.99TRUE00
2025-10-102950CALL0 051.83TRUE00
2025-10-103000CALL0 044.68TRUE00
2025-10-103050CALL0 045.44TRUE00
2025-10-103100CALL0 046.03TRUE00
2025-10-103150CALL0 050.33TRUE00
2025-10-103200CALL0 052.75TRUE00
2025-10-103250CALL0 050.14TRUE00
2025-10-103300CALL0 048.41TRUE00
2025-10-103350CALL0 045.42TRUE00
2025-10-1034024.28CALL20 046.58TRUE24.280
2025-10-103450CALL0 047.07TRUE00
2025-10-103500CALL0 049.77FALSE00
2025-10-1035517.28CALL20 2646.56FALSE-5.7-0.25
2025-10-1036019.48CALL0 347.94FALSE00
2025-10-1036512.79CALL1 144.83FALSE-4.48-0.26
2025-10-103700CALL0 048.19FALSE00
2025-10-103750CALL0 047.6FALSE00
2025-10-103809.3CALL2 146.97FALSE-3.14-0.25
2025-10-103858.1CALL1 046.93FALSE8.10
2025-10-103909.87CALL0 146.15FALSE00
2025-10-103958.42CALL0 247.5FALSE00
2025-10-104005.4CALL18 147.31FALSE5.40
2025-10-104056.33CALL0 243.96FALSE00
2025-10-104104.09CALL1 347.59FALSE-1.54-0.27
2025-10-104153.75CALL1 548.53FALSE0.50.15
2025-10-104203.26CALL2 448.66FALSE-1.14-0.26
2025-10-104252.8CALL66 048.65FALSE2.80
2025-10-102853.4PUT32 048.69FALSE3.40
2025-10-102902.52PUT0 455.51FALSE00
2025-10-102954.6PUT2 051.56FALSE1.50.48
2025-10-103006PUT2 2050.14FALSE2.40.67
2025-10-103057.1PUT3 652.74FALSE2.650.6
2025-10-103107.45PUT5 349.8FALSE1.860.33
2025-10-103159.23PUT1 950.84FALSE3.10.51
2025-10-1032011.55PUT7 449FALSE4.020.53
2025-10-1032512.96PUT4 1248.12FALSE4.710.57
2025-10-1033016.05PUT4 549.24FALSE5.780.56
2025-10-1033511.75PUT0 247.19FALSE00
2025-10-1034014.62PUT0 148.49FALSE00
2025-10-1034521.5PUT4 250.73FALSE6.250.41
2025-10-1035024.99PUT5 347.52TRUE7.040.39
2025-10-1035520.55PUT0 1348.42TRUE00
2025-10-103600PUT0 048.69TRUE00
2025-10-1036524.9PUT0 147.47TRUE00
2025-10-103700PUT0 047.77TRUE00
2025-10-1037539.73PUT1 049.94TRUE39.730
2025-10-1038035.02PUT0 147.89TRUE00
2025-10-103850PUT0 051.01TRUE00
2025-10-1039044.1PUT0 149.23TRUE00
2025-10-103950PUT0 044.98TRUE00
2025-10-104000PUT0 048.24TRUE00
2025-10-104050PUT0 048.27TRUE00
2025-10-104100PUT0 051.67TRUE00
2025-10-104150PUT0 049.83TRUE00
2025-10-104200PUT0 049.31TRUE00
2025-10-104250PUT0 051.06TRUE00
2025-10-17185167.04CALL0 164.79TRUE00
2025-10-17190168.38CALL0 10.01TRUE00
2025-10-17195161.89CALL0 140.01TRUE00
2025-10-17200158.66CALL0 768.86TRUE00
2025-10-17205152.63CALL0 962.92TRUE00
2025-10-17210148.66CALL0 1054.03TRUE00
2025-10-17215144.47CALL0 574.32TRUE00
2025-10-17220135.87CALL0 664.14TRUE00
2025-10-17225132.64CALL0 453.42TRUE00
2025-10-17230128.67CALL0 435.34TRUE00
2025-10-17235122.27CALL0 452.71TRUE00
2025-10-17240119.42CALL0 20.01TRUE00
2025-10-172450CALL0 053.25TRUE00
2025-10-17250104.96CALL0 1956.03TRUE00
2025-10-172550CALL0 053.9TRUE00
2025-10-17260133.82CALL0 956.88TRUE00
2025-10-1726579.76CALL0 553.86TRUE00
2025-10-1727074.62CALL0 451.05TRUE00
2025-10-172750CALL0 050.56TRUE00
2025-10-1728071.92CALL7 1351.42TRUE71.920
2025-10-1728563.72CALL12 7049.49TRUE63.720
2025-10-1729071.35CALL0 2449.54TRUE00
2025-10-1729555.53CALL6 7347.26TRUE55.530
2025-10-1730052.33CALL23 9145.92TRUE52.330
2025-10-1730548.87CALL0 047.84TRUE00
2025-10-1731048.95CALL0 1247.51TRUE00
2025-10-1731539.92CALL2 1142.7TRUE39.920
2025-10-1732036.3CALL1 1548.47TRUE36.30
2025-10-1732536.93CALL1 2646.38TRUE-4.76-0.11
2025-10-1733036CALL0 12047.7TRUE00
2025-10-1733527.67CALL5 8545.95TRUE-5.98-0.18
2025-10-1734025.15CALL22 14346.97TRUE25.150
2025-10-1734523.34CALL20 13645.8TRUE23.340
2025-10-1735020.94CALL61 42145.65FALSE-5.76-0.22
2025-10-1735518.22CALL14 25745.27FALSE-5.89-0.24
2025-10-1736016.72CALL57 106645.48FALSE-4.92-0.23
2025-10-1736514.37CALL20 48745.05FALSE-4.18-0.23
2025-10-1737012.85CALL47 70345.11FALSE-4.55-0.26
2025-10-1737511.47CALL139 72844.88FALSE-3.53-0.24
2025-10-1738010.14CALL89 78644.95FALSE-3.49-0.26
2025-10-173859CALL39 63445.15FALSE-2.95-0.25
2025-10-173907.85CALL33 56845.03FALSE-2.75-0.26
2025-10-173957CALL12 42245.39FALSE-2.1-0.23
2025-10-174006.14CALL356 149845.46FALSE-2.01-0.25
2025-10-174055.45CALL32 62845.76FALSE-1.7-0.24
2025-10-174104.69CALL44 69846.11FALSE-1.73-0.27
2025-10-174154.23CALL38 44246.15FALSE-1.45-0.26
2025-10-174203.69CALL41 54146.22FALSE-1.28-0.26
2025-10-174253.25CALL19 37546.44FALSE-1.06-0.25
2025-10-174303CALL54 57947.26FALSE-0.9-0.23
2025-10-174352.52CALL15 27646.89FALSE-0.93-0.27
2025-10-174402.15CALL5 43346.75FALSE-0.75-0.26
2025-10-174452.67CALL0 29447.42FALSE00
2025-10-174501.84CALL67 41248.26FALSE-0.54-0.23
2025-10-174552.15CALL0 10149.08FALSE00
2025-10-174601.38CALL6 26648.32FALSE-0.47-0.25
2025-10-174652.23CALL0 2240FALSE00
2025-10-174701.11CALL3 12349.06FALSE1.110
2025-10-174751.2CALL0 14447.13FALSE00
2025-10-174801.05CALL0 16654.05FALSE00
2025-10-174851.28CALL0 750FALSE00
2025-10-174900.73CALL1 22650.53FALSE-0.27-0.27
2025-10-174950.97CALL0 8650.65FALSE00
2025-10-175000.62CALL0 113051.23FALSE00
2025-10-175050.86CALL0 6553.17FALSE00
2025-10-175100.51CALL0 920FALSE00
2025-10-175150.63CALL0 1170FALSE00
2025-10-175200.7CALL0 740FALSE00
2025-10-175250.66CALL0 250FALSE00
2025-10-175300.43CALL2 1955.2FALSE0.430
2025-10-175351.31CALL0 270FALSE00
2025-10-175400.4CALL0 480FALSE00
2025-10-175450.74CALL0 573.46FALSE00
2025-10-175500.34CALL0 880FALSE00
2025-10-175550.62CALL0 50FALSE00
2025-10-175600.58CALL0 2150FALSE00
2025-10-175652.12CALL0 8179.16FALSE00
2025-10-175800.3CALL0 2261.91FALSE00
2025-10-176000.08CALL0 10464.66FALSE00
2025-10-176200.37CALL0 270FALSE00
2025-10-176401.74CALL0 60FALSE00
2025-10-176600.6CALL0 60FALSE00
2025-10-171850.12PUT0 440FALSE00
2025-10-171900.21PUT0 60FALSE00
2025-10-171950.15PUT0 160FALSE00
2025-10-172000.05PUT2 30657.5FALSE0.050
2025-10-172050.25PUT0 90FALSE00
2025-10-172100.27PUT0 210FALSE00
2025-10-172150.18PUT0 100FALSE00
2025-10-172200.34PUT0 150FALSE00
2025-10-172250.42PUT1 860.01FALSE0.420
2025-10-172300.46PUT1 4958.13FALSE0.070.18
2025-10-172350.55PUT2 1257.07FALSE0.550
2025-10-172400.58PUT0 1010FALSE00
2025-10-172450.62PUT0 1556.14FALSE00
2025-10-172500.98PUT13 5654.54FALSE0.980
2025-10-172551.24PUT1 2054.27FALSE1.240
2025-10-172601.44PUT1 7653.11FALSE1.440
2025-10-172651.5PUT24 1550.71FALSE0.40.36
2025-10-172702.02PUT37 12651.35FALSE2.020
2025-10-172752.28PUT18 8449.91FALSE2.280
2025-10-172802.77PUT34 53049.46FALSE0.720.35
2025-10-172853.5PUT18 3849.72FALSE1.150.49
2025-10-172904.12PUT144 54649.03FALSE1.250.44
2025-10-172955PUT92 3348.25FALSE1.520.44
2025-10-173005.78PUT96 232148.14FALSE1.620.39
2025-10-173056.61PUT63 21547.17FALSE1.640.33
2025-10-173107.79PUT34 81046.89FALSE1.950.33
2025-10-173159.11PUT41 24146.59FALSE2.230.32
2025-10-1732010.56PUT64 171146.23FALSE2.520.31
2025-10-1732512.8PUT24 43647.34FALSE3.40.36
2025-10-1733013.98PUT33 170045.97FALSE3.060.28
2025-10-1733516.4PUT41 18245.82FALSE3.580.28
2025-10-1734018.5PUT54 109345.81FALSE4.370.31
2025-10-1734521.71PUT26 18545.43FALSE5.310.32
2025-10-1735023.35PUT23 133845.19TRUE4.80.26
2025-10-1735527.15PUT4 33444.27TRUE6.20.3
2025-10-1736030.55PUT6 266045.37TRUE6.950.29
2025-10-1736534.15PUT5 77944.07TRUE7.850.3
2025-10-1737036.65PUT49 71645.19TRUE7.380.25
2025-10-1737540.3PUT3 48344.39TRUE40.30
2025-10-1738044PUT7 69445.6TRUE90.26
2025-10-1738544.57PUT1 32347.43TRUE5.010.13
2025-10-1739051.92PUT10 31648.57TRUE8.420.19
2025-10-1739556.01PUT10 31344.25TRUE56.010
2025-10-1740055.99PUT1 58045.99TRUE55.990
2025-10-1740566.1PUT5 15746.29TRUE12.350.23
2025-10-1741069PUT3 7645.04TRUE9.930.17
2025-10-1741581.7PUT0 5347.62TRUE00
2025-10-1742079.18PUT5 26848.29TRUE79.180
2025-10-1742574.75PUT0 5745.87TRUE00
2025-10-1743088.68PUT5 7648.09TRUE88.680
2025-10-1743591.69PUT1 4852.57TRUE91.690
2025-10-1744092.17PUT0 2347.83TRUE00
2025-10-17445102.4PUT10 2152.6TRUE102.40
2025-10-1745094.2PUT0 4548.94TRUE00
2025-10-1745590.95PUT0 849.33TRUE00
2025-10-1746094.42PUT0 048.69TRUE00
2025-10-174650PUT0 052.8TRUE00
2025-10-17470120.94PUT0 20.01TRUE00
2025-10-1747594PUT0 051.07TRUE00
2025-10-17480116.2PUT0 058.48TRUE00
2025-10-1748577PUT0 252.32TRUE00
2025-10-17490108.81PUT0 053.63TRUE00
2025-10-174950PUT0 00.01TRUE00
2025-10-17500118.1PUT0 056.2TRUE00
2025-10-175050PUT0 00.01TRUE00
2025-10-17510162.15PUT1 00.01TRUE162.150
2025-10-17515157.5PUT0 059.93TRUE00
2025-10-175200PUT0 068.12TRUE00
2025-10-175250PUT0 062.95TRUE00
2025-10-175300PUT0 069.34TRUE00
2025-10-175350PUT0 069.98TRUE00
2025-10-175400PUT0 065.86TRUE00
2025-10-175450PUT0 00.01TRUE00
2025-10-175500PUT0 00.01TRUE00
2025-10-175550PUT0 071.92TRUE00
2025-10-175600PUT0 00.01TRUE00
2025-10-175650PUT0 00.01TRUE00
2025-10-175800PUT0 00.01TRUE00
2025-10-176000PUT0 076.33TRUE00
2025-10-176200PUT0 00.01TRUE00
2025-10-176400PUT0 085.03TRUE00
2025-10-176600PUT0 090.43TRUE00
2025-11-212000CALL0 053.7TRUE00
2025-11-212100CALL0 055.12TRUE00
2025-11-212150CALL0 051.09TRUE00
2025-11-212200CALL0 053.63TRUE00
2025-11-212250CALL0 056.64TRUE00
2025-11-212300CALL0 049.18TRUE00
2025-11-212350CALL0 048.38TRUE00
2025-11-212400CALL0 044.18TRUE00
2025-11-212450CALL0 053.24TRUE00
2025-11-212500CALL0 045.58TRUE00
2025-11-212550CALL0 050.01TRUE00
2025-11-212600CALL0 048.54TRUE00
2025-11-212650CALL0 048.8TRUE00
2025-11-212700CALL0 045.22TRUE00
2025-11-212750CALL0 043.31TRUE00
2025-11-2128072.12CALL1 145.3TRUE72.120
2025-11-212850CALL0 044.89TRUE00
2025-11-2129063.92CALL1 1244.84TRUE63.920
2025-11-2129569.8CALL0 2643.38TRUE00
2025-11-2130056.7CALL1 3642.5TRUE56.70
2025-11-2130556CALL0 343.44TRUE00
2025-11-2131061.15CALL0 441.78TRUE00
2025-11-2131547CALL0 643.49TRUE00
2025-11-2132052CALL0 1041.35TRUE00
2025-11-2132538.6CALL2 1742.18TRUE-7.8-0.17
2025-11-2133035.02CALL2 2241.86TRUE35.020
2025-11-2133531.95CALL6 5140.72TRUE-7.15-0.18
2025-11-2134029.9CALL5 21441.13TRUE-6.8-0.19
2025-11-2134527CALL23 21140.7TRUE-5.97-0.18
2025-11-2135025.5CALL28 15140.29FALSE-4.98-0.16
2025-11-2135522.88CALL24 14540.26FALSE-5.72-0.2
2025-11-2136021.05CALL93 10239.94FALSE-4.95-0.19
2025-11-2136518.35CALL11 10640.13FALSE-4.2-0.19
2025-11-2137016.85CALL13 47439.64FALSE-4.78-0.22
2025-11-2137515.28CALL12 23239.52FALSE-4.17-0.21
2025-11-2138013.69CALL14 42439.47FALSE-4.08-0.23
2025-11-2138512.05CALL20 55639.6FALSE-3.85-0.24
2025-11-2139011.01CALL9 26439.54FALSE-3.06-0.22
2025-11-213959.4CALL21 12139.51FALSE-3.2-0.25
2025-11-214008.64CALL34 56939.47FALSE-3.05-0.26
2025-11-214057.92CALL7 6639.54FALSE-2.58-0.25
2025-11-214107.35CALL1 9539.58FALSE-1.55-0.17
2025-11-214156.37CALL7 16639.84FALSE-2.08-0.25
2025-11-214205.82CALL3 25739.53FALSE-1.43-0.2
2025-11-214255.17CALL2 8439.52FALSE-1.43-0.22
2025-11-214304.8CALL4 5640.07FALSE4.80
2025-11-214354.35CALL1 12040.3FALSE-0.95-0.18
2025-11-214403.93CALL429 11840.5FALSE-1.02-0.21
2025-11-214453.55CALL1 2740.69FALSE3.550
2025-11-214503.2CALL2 14540.85FALSE-0.85-0.21
2025-11-214552.72CALL2 1740.42FALSE-0.88-0.24
2025-11-214602.74CALL1 24041.7FALSE-0.46-0.14
2025-11-214652.58CALL1 742.27FALSE-0.12-0.04
2025-11-214703.2CALL0 2741.53FALSE00
2025-11-214752.5CALL0 1644.15FALSE00
2025-11-214801.9CALL0 2245.04FALSE00
2025-11-214852CALL0 4742.26FALSE00
2025-11-214901.47CALL12 3842.53FALSE1.470
2025-11-214951.92CALL0 842.84FALSE00
2025-11-215001.16CALL9 11942.57FALSE1.160
2025-11-215051.55CALL0 342.77FALSE00
2025-11-215101.44CALL0 20FALSE00
2025-11-215151.17CALL0 144FALSE00
2025-11-215200.85CALL1 343.82FALSE0.850
2025-11-215251.1CALL0 144.62FALSE00
2025-11-215300CALL0 00FALSE00
2025-11-215350CALL0 00FALSE00
2025-11-215400CALL0 00FALSE00
2025-11-215450.56CALL3 1944.98FALSE-0.09-0.14
2025-11-212000.26PUT0 400FALSE00
2025-11-212100.5PUT1 4253.02FALSE0.50
2025-11-212150PUT0 00FALSE00
2025-11-212200.76PUT1 1252.12FALSE0.760
2025-11-212250PUT0 00FALSE00
2025-11-212301.29PUT0 1010FALSE00
2025-11-212350PUT0 049.48FALSE00
2025-11-212401.35PUT11 748.49FALSE1.350
2025-11-212451.07PUT0 147.37FALSE00
2025-11-212501.9PUT16 9847.42FALSE1.90
2025-11-212552.16PUT16 846.5FALSE2.160
2025-11-212602.46PUT3 1845.61FALSE2.460
2025-11-212652.6PUT2 1244.77FALSE2.60
2025-11-212703.35PUT11 5944.52FALSE3.350
2025-11-212754.36PUT14 3243.86FALSE4.360
2025-11-212805.17PUT5 2843.39FALSE5.170
2025-11-212856PUT4 643.05FALSE60
2025-11-212906.47PUT4 28542.67FALSE6.470
2025-11-212957.03PUT16 17842.42FALSE1.530.28
2025-11-213008.11PUT36 142242.15FALSE8.110
2025-11-213059.2PUT1 8941.65FALSE9.20
2025-11-2131010.55PUT44 16741.44FALSE10.550
2025-11-2131512.83PUT14 16540.7FALSE12.830
2025-11-2132014.32PUT19 20742.22FALSE3.530.33
2025-11-2132517.31PUT2 40839.54FALSE4.710.37
2025-11-2133017.69PUT4 15440.56FALSE3.990.29
2025-11-2133520.24PUT5 25440.14FALSE20.240
2025-11-2134022.9PUT36 58740.27FALSE5.550.32
2025-11-2134525PUT14 24338.98FALSE250
2025-11-2135028.55PUT11 49538.79TRUE6.90.32
2025-11-2135528PUT3 25939.92TRUE3.750.15
2025-11-2136032.3PUT4 63039.87TRUE5.320.2
2025-11-2136537.35PUT1 15040.7TRUE7.520.25
2025-11-2137039.23PUT2 20140.81TRUE6.490.2
2025-11-2137543.8PUT3 28138.68TRUE8.090.23
2025-11-2138046.45PUT6 9038.46TRUE46.450
2025-11-2138549.75PUT3 3838.48TRUE7.540.18
2025-11-2139054.4PUT2 1642.52TRUE54.40
2025-11-2139550.1PUT0 1441.44TRUE00
2025-11-2140058.33PUT1 6734.74TRUE58.330
2025-11-2140561.2PUT0 240.39TRUE00
2025-11-2141062.86PUT0 540.14TRUE00
2025-11-2141566PUT0 140.74TRUE00
2025-11-2142080PUT2 1440.27TRUE800
2025-11-2142563.75PUT0 340.89TRUE00
2025-11-2143087.05PUT3 4641.53TRUE87.050
2025-11-2143588.95PUT1 739.96TRUE88.950
2025-11-2144096.91PUT2 1644.08TRUE96.910
2025-11-2144582.48PUT0 147.48TRUE00
2025-11-2145090.82PUT0 244.75TRUE00
2025-11-214550PUT0 044.41TRUE00
2025-11-21460115.95PUT1 346.3TRUE115.950
2025-11-214650PUT0 046.03TRUE00
2025-11-214700PUT0 046.71TRUE00
2025-11-214750PUT0 045.74TRUE00
2025-11-214800PUT0 044.92TRUE00
2025-11-214850PUT0 048.19TRUE00
2025-11-214900PUT0 00.01TRUE00
2025-11-214950PUT0 050.74TRUE00
2025-11-21500160.8PUT0 046.71TRUE00
2025-11-215050PUT0 050.74TRUE00
2025-11-215100PUT0 049.1TRUE00
2025-11-215150PUT0 050.42TRUE00
2025-11-215200PUT0 051.09TRUE00
2025-11-215250PUT0 055.96TRUE00
2025-11-215300PUT0 056.42TRUE00
2025-11-215350PUT0 057.77TRUE00
2025-11-215400PUT0 058TRUE00
2025-11-215450PUT0 055.48TRUE00
2025-12-192000CALL0 044.48TRUE00
2025-12-19210151CALL0 162.48TRUE00
2025-12-192200CALL0 054.02TRUE00
2025-12-19230118.85CALL2 036.93TRUE118.850
2025-12-19240113CALL0 153.61TRUE00
2025-12-19250117.68CALL0 151.73TRUE00
2025-12-19260101.15CALL0 150.61TRUE00
2025-12-1927092.25CALL0 248.75TRUE00
2025-12-1928082.78CALL0 146.33TRUE00
2025-12-1929062.7CALL0 1546.91TRUE00
2025-12-1930061.2CALL5 2043.78TRUE-8.8-0.13
2025-12-193100CALL0 044.92TRUE00
2025-12-1932046.61CALL1 1344.38TRUE46.610
2025-12-1933046.9CALL0 7042.37TRUE00
2025-12-1934035.5CALL10 8743.2TRUE-6.33-0.15
2025-12-1935031CALL58 22042.48FALSE-5.52-0.15
2025-12-1936025.77CALL3 18342.17FALSE-5.68-0.18
2025-12-1937027.7CALL0 12041.81FALSE00
2025-12-1938019.32CALL3 11841.77FALSE-4.18-0.18
2025-12-1939016.6CALL2 23641.28FALSE-3.65-0.18
2025-12-1940014CALL230 132941.19FALSE-2.9-0.17
2025-12-1941011.33CALL15 9841.35FALSE-2.87-0.2
2025-12-194209.8CALL959 120541.35FALSE-1.98-0.17
2025-12-194308.3CALL20 11341.21FALSE8.30
2025-12-194408.25CALL0 16741.67FALSE00
2025-12-194505.7CALL3 18541.97FALSE5.70
2025-12-194604.77CALL3 8142.14FALSE-1.11-0.19
2025-12-194704.9CALL0 3143.73FALSE00
2025-12-194803.52CALL10 2942.72FALSE-0.63-0.15
2025-12-194903.02CALL5 1842.41FALSE3.020
2025-12-195002.75CALL25 30643.32FALSE-0.35-0.11
2025-12-195202.62CALL0 2944.64FALSE00
2025-12-195401.37CALL18 7543.74FALSE-0.37-0.21
2025-12-192000.83PUT9 2353.91FALSE0.830
2025-12-192100.95PUT0 2052.46FALSE00
2025-12-192200.95PUT0 450.86FALSE00
2025-12-192302PUT4 1449.86FALSE20
2025-12-192402.8PUT19 12045.92FALSE2.80
2025-12-192503.36PUT58 3947.23FALSE0.880.35
2025-12-192604.45PUT12 3446.45FALSE1.20.37
2025-12-192705.8PUT4 7045.68FALSE5.80
2025-12-192807.3PUT89 10444.59FALSE1.650.29
2025-12-192909.35PUT17 31844.02FALSE9.350
2025-12-1930011.8PUT67 18943.47FALSE2.50.27
2025-12-1931015.59PUT1 17143.49FALSE15.590
2025-12-1932019.52PUT22 43441.74FALSE4.720.32
2025-12-1933022.38PUT716 48842.65FALSE4.120.23
2025-12-1934027.1PUT87 13441.39FALSE5.150.23
2025-12-1935032.45PUT27 50841.38TRUE6.120.23
2025-12-1936037.6PUT32 21342.06TRUE5.970.19
2025-12-1937037.26PUT0 28541.15TRUE00
2025-12-1938043.9PUT3 5340.84TRUE0.540.01
2025-12-1939057.33PUT1 2140.61TRUE7.370.15
2025-12-1940066PUT1500 1940.96TRUE660
2025-12-1941063.98PUT0 1341.48TRUE00
2025-12-1942077.8PUT0 1540.58TRUE00
2025-12-1943092.15PUT2 3540.82TRUE11.40.14
2025-12-194400PUT0 045.11TRUE00
2025-12-19450106.62PUT2 940.97TRUE106.620
2025-12-19460100.3PUT0 143.08TRUE00
2025-12-194700PUT0 043.82TRUE00
2025-12-19480130.91PUT0 245.84TRUE00
2025-12-194900PUT0 046.79TRUE00
2025-12-19500161PUT0 046.42TRUE00
2025-12-195200PUT0 00.01TRUE00
2025-12-195400PUT0 00.01TRUE00
2026-01-16170211.5CALL0 161.76TRUE00
2026-01-161750CALL0 057.51TRUE00
2026-01-161800CALL0 055.96TRUE00
2026-01-161850CALL0 264.02TRUE00
2026-01-161900CALL0 062.15TRUE00
2026-01-16195226.39CALL0 147.88TRUE00
2026-01-16200162CALL0 453.34TRUE00
2026-01-16210210.95CALL0 257.3TRUE00
2026-01-16220199.4CALL0 155.42TRUE00
2026-01-16230118.56CALL0 2252.01TRUE00
2026-01-16240111CALL0 1550.16TRUE00
2026-01-16250108.5CALL0 4246.38TRUE00
2026-01-1626086.27CALL0 2546.75TRUE00
2026-01-16270104.25CALL0 3944.68TRUE00
2026-01-1628084.6CALL0 3145.13TRUE00
2026-01-1629066.39CALL0 7044.3TRUE00
2026-01-1630062.85CALL2 16040.57TRUE-8.65-0.12
2026-01-1630566.88CALL0 3741.91TRUE00
2026-01-1631055.42CALL2 2741.06TRUE55.420
2026-01-1631557.8CALL0 843.47TRUE00
2026-01-1632049.09CALL16 5041.78TRUE49.090
2026-01-1632543.23CALL0 1941.21TRUE00
2026-01-1633045.01CALL50 14441.29TRUE45.010
2026-01-1633543.65CALL1 5341.08TRUE-4.6-0.1
2026-01-1634039CALL8 15640.25TRUE390
2026-01-1634536.53CALL13 11040.19TRUE36.530
2026-01-1635033.05CALL36 63240.24FALSE-6.28-0.16
2026-01-1635530.13CALL34 8440.14FALSE-7.32-0.2
2026-01-1636028.08CALL11 84340.62FALSE-7.32-0.21
2026-01-1636527.5CALL3 14439.6FALSE-4.6-0.14
2026-01-1637024.95CALL6 36140.3FALSE-5.4-0.18
2026-01-1637523CALL2 25339.99FALSE-5.3-0.19
2026-01-1638022.18CALL7 28739.55FALSE-4.2-0.16
2026-01-1638520CALL6 59039.78FALSE-5.5-0.22
2026-01-1639018.45CALL7 161239.68FALSE-3.3-0.15
2026-01-1639516.75CALL5 12739.43FALSE-4.26-0.2
2026-01-1640016.25CALL232 150839.26FALSE-2.9-0.15
2026-01-1640514.5CALL13 58939.93FALSE-3.45-0.19
2026-01-1641013.4CALL6 125740.05FALSE-3.12-0.19
2026-01-1641512.33CALL10 33939.07FALSE-2.92-0.19
2026-01-1642011.45CALL48 143139.65FALSE-2.75-0.19
2026-01-1642510.45CALL11 34739.01FALSE-2.7-0.21
2026-01-164309.67CALL3 72140.2FALSE-2.18-0.18
2026-01-164359.59CALL1 30539.69FALSE-1.56-0.14
2026-01-164408.3CALL9 80139.17FALSE-1.74-0.17
2026-01-164458.85CALL0 36639.35FALSE00
2026-01-164507.25CALL35 216039.23FALSE-1.4-0.16
2026-01-164556.55CALL14 51639.82FALSE-1.45-0.18
2026-01-164606.02CALL59 80739.49FALSE-1.4-0.19
2026-01-164655.57CALL5 54139.13FALSE-1.23-0.18
2026-01-164705.14CALL17 69739.81FALSE-1.21-0.19
2026-01-164754.71CALL5 37640.07FALSE-0.94-0.17
2026-01-164805CALL2 107639.99FALSE-0.2-0.04
2026-01-164856.4CALL0 20142.38FALSE00
2026-01-164903.85CALL5 41139.81FALSE3.850
2026-01-164953.4CALL6 31939.45FALSE3.40
2026-01-165003.45CALL272 234740.42FALSE-0.4-0.1
2026-01-165102.7CALL252 129839.76FALSE2.70
2026-01-165203.34CALL0 24540.28FALSE00
2026-01-165302.41CALL0 109742.27FALSE00
2026-01-165401.87CALL3 64041.05FALSE1.870
2026-01-165501.9CALL0 72143.67FALSE00
2026-01-165601.6CALL1 74042.46FALSE1.60
2026-01-165701.5CALL0 72642.71FALSE00
2026-01-165801.23CALL1 25442.94FALSE1.230
2026-01-165901.15CALL0 3340FALSE00
2026-01-166001.06CALL2 160944.15FALSE0.060.06
2026-01-166101.02CALL0 70643.13FALSE00
2026-01-166200.75CALL103 47243.94FALSE-0.02-0.03
2026-01-166300.74CALL0 53844.95FALSE00
2026-01-166400.6CALL0 3380FALSE00
2026-01-166500.69CALL0 33347.34FALSE00
2026-01-166600.46CALL0 15945.63FALSE00
2026-01-166700.53CALL2 29846.52FALSE0.530
2026-01-166800.49CALL3 55746.92FALSE0.490
2026-01-166900.39CALL0 980FALSE00
2026-01-167000.3CALL1 128445.8FALSE0.30
2026-01-167100.36CALL0 1870FALSE00
2026-01-167200.35CALL0 2350FALSE00
2026-01-167300.34CALL0 6740FALSE00
2026-01-167400.41CALL0 2940FALSE00
2026-01-167600.2CALL0 890FALSE00
2026-01-167800.64CALL0 480FALSE00
2026-01-168000.25CALL0 2220FALSE00
2026-01-168200.18CALL0 1950FALSE00
2026-01-168400.19CALL0 820FALSE00
2026-01-168600.06CALL0 1910FALSE00
2026-01-168800.1CALL0 2880FALSE00
2026-01-169000.25CALL0 40555.6FALSE00
2026-01-169200.03CALL0 1280FALSE00
2026-01-169400.1CALL0 8530FALSE00
2026-01-161700.54PUT1 1456.64FALSE0.540
2026-01-161750.31PUT0 20FALSE00
2026-01-161800.35PUT0 20FALSE00
2026-01-161850.48PUT0 50952.81FALSE00
2026-01-161901.07PUT1 354.47FALSE1.070
2026-01-161950.33PUT0 151.31FALSE00
2026-01-162001.12PUT3 16150.86FALSE1.120
2026-01-162101.54PUT0 33351.04FALSE00
2026-01-162201.9PUT2 57448.07FALSE1.90
2026-01-162302.55PUT3 115447.22FALSE2.550
2026-01-162403.15PUT202 42045.61FALSE3.150
2026-01-162504PUT13 103944.43FALSE40
2026-01-162605.42PUT33 80244.28FALSE1.420.36
2026-01-162706.8PUT1 66743.32FALSE1.350.25
2026-01-162806.71PUT0 132943.35FALSE00
2026-01-1629010.85PUT28 107242.23FALSE2.230.26
2026-01-1630013.77PUT111 284641.66FALSE3.070.29
2026-01-1630515.05PUT2 17441.72FALSE3.30.28
2026-01-1631016.67PUT2 95341.56FALSE3.520.27
2026-01-1631519.25PUT105 39942.57FALSE4.350.29
2026-01-1632020.95PUT2 168840.44FALSE4.750.29
2026-01-1632522.39PUT11 64841.32FALSE4.440.25
2026-01-1633025.32PUT18 194639.93FALSE5.820.3
2026-01-1633527.71PUT10 47539.31FALSE6.160.29
2026-01-1634028.68PUT3 156139.93FALSE5.230.22
2026-01-1634531.45PUT6 20738.97FALSE5.20.2
2026-01-1635033.71PUT102 229339.29TRUE5.660.2
2026-01-1635531.21PUT0 29639.49TRUE00
2026-01-1636038.65PUT3 317739.37TRUE5.070.15
2026-01-1636535.85PUT0 37539.53TRUE00
2026-01-1637045.5PUT3 77038.47TRUE7.050.18
2026-01-1637549.31PUT1 13139.27TRUE49.310
2026-01-1638044.05PUT0 177539.03TRUE00
2026-01-1638546.98PUT0 10838.97TRUE00
2026-01-1639052.12PUT0 95038.87TRUE00
2026-01-1639553.8PUT0 13138.71TRUE00
2026-01-1640066.1PUT2 296439.86TRUE66.10
2026-01-1640555.9PUT0 10238.78TRUE00
2026-01-1641061.72PUT0 108137.64TRUE00
2026-01-1641565.37PUT0 20638.24TRUE00
2026-01-1642082.2PUT1 105038.33TRUE9.750.13
2026-01-1642572.22PUT0 19839.26TRUE00
2026-01-1643080.46PUT0 47938.79TRUE00
2026-01-1643580.28PUT0 1939.44TRUE00
2026-01-1644096.02PUT1 38739.02TRUE96.020
2026-01-1644570.37PUT0 2338.73TRUE00
2026-01-1645093.35PUT0 74139.57TRUE00
2026-01-16455108.3PUT4 541.13TRUE108.30
2026-01-16460112.8PUT4 24540.83TRUE112.80
2026-01-16465111.6PUT0 742.84TRUE00
2026-01-16470113.55PUT0 25041.1TRUE00
2026-01-16475108.36PUT0 1242.11TRUE00
2026-01-16480133.75PUT1 2650.01TRUE133.750
2026-01-164850PUT0 042.87TRUE00
2026-01-16490139.4PUT0 3541.11TRUE00
2026-01-16495138.1PUT0 342.82TRUE00
2026-01-16500162.5PUT0 4343.73TRUE00
2026-01-16510153.37PUT0 646.01TRUE00
2026-01-16520166.45PUT0 140.01TRUE00
2026-01-16530176.25PUT0 1047.72TRUE00
2026-01-16540195.43PUT245 1551.21TRUE10.980.06
2026-01-16550205.48PUT120 653.03TRUE10.980.06
2026-01-16560215.48PUT290 1954.61TRUE10.530.05
2026-01-16570225.5PUT1726 1810.01TRUE10.950.05
2026-01-16580235.51PUT930 6157.79TRUE11.110.05
2026-01-16590245.62PUT140 959.72TRUE15.020.07
2026-01-16600218PUT0 055.46TRUE00
2026-01-16610195.6PUT0 059.39TRUE00
2026-01-166200PUT0 00.01TRUE00
2026-01-166300PUT0 058.24TRUE00
2026-01-166400PUT0 067.05TRUE00
2026-01-166500PUT0 064.24TRUE00
2026-01-166600PUT0 062.27TRUE00
2026-01-166700PUT0 064.47TRUE00
2026-01-166800PUT0 00.01TRUE00
2026-01-166900PUT0 064.78TRUE00
2026-01-16700336PUT0 066.49TRUE00
2026-01-167100PUT0 00.01TRUE00
2026-01-167200PUT0 00.01TRUE00
2026-01-167300PUT0 073.92TRUE00
2026-01-167400PUT0 071.22TRUE00
2026-01-167600PUT0 081.09TRUE00
2026-01-167800PUT0 077.2TRUE00
2026-01-168000PUT0 00.01TRUE00
2026-01-168200PUT0 00.01TRUE00
2026-01-168400PUT0 00.01TRUE00
2026-01-16860489.12PUT0 00.01TRUE00
2026-01-16880519.04PUT0 00.01TRUE00
2026-01-16900483.67PUT0 00.01TRUE00
2026-01-169200PUT0 00.01TRUE00
2026-01-16940554.41PUT0 00.01TRUE00
2026-02-201700CALL0 063.84TRUE00
2026-02-201750CALL0 061.32TRUE00
2026-02-201800CALL0 060.05TRUE00
2026-02-201850CALL0 049.88TRUE00
2026-02-201900CALL0 051.31TRUE00
2026-02-201950CALL0 054.24TRUE00
2026-02-20200160.5CALL0 143.73TRUE00
2026-02-202100CALL0 049.58TRUE00
2026-02-202200CALL0 043.03TRUE00
2026-02-202300CALL0 046.62TRUE00
2026-02-202400CALL0 045.45TRUE00
2026-02-2025094.1CALL0 143.66TRUE00
2026-02-202550CALL0 043.57TRUE00
2026-02-20260111.85CALL0 142.73TRUE00
2026-02-20265101.5CALL0 442.78TRUE00
2026-02-2027085CALL0 543.44TRUE00
2026-02-2027597.55CALL0 242.12TRUE00
2026-02-2028089.05CALL0 441.91TRUE00
2026-02-2028570.4CALL0 640.81TRUE00
2026-02-2029079.35CALL0 1142.4TRUE00
2026-02-2029582.8CALL0 1140.96TRUE00
2026-02-2030071.55CALL0 540.65TRUE00
2026-02-203050CALL0 040.63TRUE00
2026-02-2031069.3CALL0 141.01TRUE00
2026-02-203150CALL0 040.26TRUE00
2026-02-203200CALL0 040.61TRUE00
2026-02-2032558.45CALL0 240.55TRUE00
2026-02-2033058.1CALL0 940.1TRUE00
2026-02-2033547.33CALL0 1239.76TRUE00
2026-02-2034050.24CALL0 1339.62TRUE00
2026-02-2034538.9CALL3 3039.42TRUE38.90
2026-02-2035041.8CALL0 5739.15FALSE00
2026-02-2035534.95CALL5 3338.28FALSE-5.05-0.13
2026-02-2036032.42CALL1 7638.17FALSE32.420
2026-02-2036532.77CALL0 5538.08FALSE00
2026-02-2037030.42CALL3 4637.51FALSE30.420
2026-02-2037531.35CALL0 4137.83FALSE00
2026-02-2038028.9CALL0 1937.75FALSE00
2026-02-2038527CALL0 1237.65FALSE00
2026-02-2039024.35CALL0 3038.3FALSE00
2026-02-2039523.6CALL0 52037.49FALSE00
2026-02-2040017.99CALL56 38036.54FALSE-4.06-0.18
2026-02-2040519.1CALL0 4637.48FALSE00
2026-02-2041018.95CALL0 2337.48FALSE00
2026-02-2041520.45CALL0 638.91FALSE00
2026-02-2042016.6CALL0 3135.23FALSE00
2026-02-2042514.1CALL0 2537.92FALSE00
2026-02-2043013.2CALL0 2136.36FALSE00
2026-02-2043513.3CALL0 337.3FALSE00
2026-02-2044010CALL1 539.27FALSE100
2026-02-2044510.65CALL0 4037.58FALSE00
2026-02-2045010.55CALL0 1737.26FALSE00
2026-02-2045510.1CALL0 1637.08FALSE00
2026-02-204607.56CALL1 637.46FALSE7.560
2026-02-204658.4CALL0 1637.58FALSE00
2026-02-204706.56CALL2 1037.24FALSE6.560
2026-02-204750CALL0 039.62FALSE00
2026-02-204806.62CALL0 336.46FALSE00
2026-02-204855.6CALL1 738.06FALSE5.60
2026-02-204900CALL0 037.84FALSE00
2026-02-204950CALL0 039.23FALSE00
2026-02-205004.28CALL0 100638.13FALSE00
2026-02-205054.41CALL0 239.04FALSE00
2026-02-205104.8CALL0 138.59FALSE00
2026-02-205150CALL0 039.6FALSE00
2026-02-205204.1CALL0 140.18FALSE00
2026-02-205254.1CALL0 339.87FALSE00
2026-02-205303.4CALL0 140.13FALSE00
2026-02-205350CALL0 042.34FALSE00
2026-02-205400CALL0 040.24FALSE00
2026-02-205453.1CALL0 10FALSE00
2026-02-201700.86PUT0 20FALSE00
2026-02-201750.58PUT0 40FALSE00
2026-02-201800PUT0 00FALSE00
2026-02-201850.8PUT0 150.37FALSE00
2026-02-201901.01PUT0 10FALSE00
2026-02-201950PUT0 049.08FALSE00
2026-02-202001.54PUT3 548.42FALSE1.540
2026-02-202101.5PUT0 1546.25FALSE00
2026-02-202202.57PUT4 646.12FALSE2.570
2026-02-202302.36PUT0 343.91FALSE00
2026-02-202403.35PUT0 3845.29FALSE00
2026-02-202504.12PUT0 1242.95FALSE00
2026-02-202555.35PUT0 1745.4FALSE00
2026-02-202605.6PUT0 2142.42FALSE00
2026-02-202654.25PUT0 85641.95FALSE00
2026-02-202705.62PUT0 1642.96FALSE00
2026-02-202757.5PUT0 3142.43FALSE00
2026-02-202808.15PUT0 4741.26FALSE00
2026-02-202859.6PUT0 3542.24FALSE00
2026-02-202909.85PUT0 3140.41FALSE00
2026-02-202959.8PUT0 8640.7FALSE00
2026-02-2030012.4PUT0 12439.93FALSE00
2026-02-2030512.1PUT0 28839.89FALSE00
2026-02-2031019.25PUT2 28638.83FALSE19.250
2026-02-2031520.3PUT3 8939.2FALSE20.30
2026-02-2032022.9PUT6 6538.5FALSE22.90
2026-02-2032520.8PUT0 19239.03FALSE00
2026-02-2033019.95PUT0 3138.81FALSE00
2026-02-2033527.75PUT3 2038.36FALSE27.750
2026-02-2034026.8PUT0 2637.64FALSE00
2026-02-2034528.7PUT0 31538.11FALSE00
2026-02-2035036.05PUT1 25038.39TRUE36.050
2026-02-2035533.55PUT0 1537.62TRUE00
2026-02-2036036PUT0 15738.36TRUE00
2026-02-2036538.45PUT0 9937.73TRUE00
2026-02-2037040.65PUT0 1336.59TRUE00
2026-02-2037539.35PUT0 236.93TRUE00
2026-02-2038042.2PUT0 3336.46TRUE00
2026-02-2038546.1PUT0 2435.94TRUE00
2026-02-2039052.35PUT0 2337.49TRUE00
2026-02-2039545.2PUT0 736.87TRUE00
2026-02-2040062.84PUT0 137.01TRUE00
2026-02-204050PUT0 036.5TRUE00
2026-02-204100PUT0 037.8TRUE00
2026-02-204150PUT0 037.25TRUE00
2026-02-2042074.83PUT0 837.18TRUE00
2026-02-204250PUT0 037.88TRUE00
2026-02-204300PUT0 038.15TRUE00
2026-02-204350PUT0 037.72TRUE00
2026-02-204400PUT0 038.48TRUE00
2026-02-204450PUT0 039.48TRUE00
2026-02-2045097.3PUT0 538.57TRUE00
2026-02-204550PUT0 038.7TRUE00
2026-02-204600PUT0 039.07TRUE00
2026-02-204650PUT0 041.11TRUE00
2026-02-204700PUT0 038.73TRUE00
2026-02-204750PUT0 039.68TRUE00
2026-02-204800PUT0 042.3TRUE00
2026-02-204850PUT0 040.04TRUE00
2026-02-204900PUT0 040.72TRUE00
2026-02-204950PUT0 040.46TRUE00
2026-02-20500161PUT0 040.65TRUE00
2026-02-205050PUT0 040.87TRUE00
2026-02-20510156PUT0 00.01TRUE00
2026-02-205150PUT0 038.82TRUE00
2026-02-205200PUT0 044.56TRUE00
2026-02-205250PUT0 041.38TRUE00
2026-02-205300PUT0 00.01TRUE00
2026-02-205350PUT0 042.51TRUE00
2026-02-205400PUT0 047.04TRUE00
2026-02-205450PUT0 00.01TRUE00
2026-03-201700CALL0 057.26TRUE00
2026-03-201750CALL0 057TRUE00
2026-03-201800CALL0 055.5TRUE00
2026-03-201850CALL0 053.09TRUE00
2026-03-201900CALL0 053.85TRUE00
2026-03-201950CALL0 052.32TRUE00
2026-03-202000CALL0 150.17TRUE00
2026-03-20210159CALL0 250.03TRUE00
2026-03-20220160.9CALL0 949.67TRUE00
2026-03-202300CALL0 145.61TRUE00
2026-03-20240155CALL0 344.12TRUE00
2026-03-20250118.97CALL0 2046.37TRUE00
2026-03-20260109.29CALL0 545.33TRUE00
2026-03-20270101.37CALL0 1443.36TRUE00
2026-03-20280106.87CALL0 2343.79TRUE00
2026-03-2029093.55CALL0 2043.02TRUE00
2026-03-2030084.38CALL0 6742.52TRUE00
2026-03-2031064.3CALL2 2941.66TRUE64.30
2026-03-2032061.75CALL0 3241.43TRUE00
2026-03-2033055.5CALL0 3840.25TRUE00
2026-03-2034045.97CALL505 36239.34TRUE45.970
2026-03-2035041.29CALL3 22139.3FALSE41.290
2026-03-2036040.28CALL0 15239.69FALSE00
2026-03-2037032.1CALL4 20738.29FALSE32.10
2026-03-2038027.45CALL10 36538.53FALSE-6.02-0.18
2026-03-2039026.48CALL1 65739.42FALSE-3.27-0.11
2026-03-2040022.29CALL52 112338.12FALSE-3.36-0.13
2026-03-2041019.75CALL3 40638.18FALSE19.750
2026-03-2042020CALL0 125038.24FALSE00
2026-03-2043015.1CALL4 31637.91FALSE-2.8-0.16
2026-03-2044015.6CALL0 57038.14FALSE00
2026-03-2045013.2CALL0 31038.27FALSE00
2026-03-2046011.85CALL0 21538.22FALSE00
2026-03-2047010.05CALL0 9138.54FALSE00
2026-03-204807.14CALL3 10836.93FALSE7.140
2026-03-204907.65CALL0 24038.3FALSE00
2026-03-205005.9CALL508 25839.33FALSE-1-0.14
2026-03-205105.7CALL0 9438.58FALSE00
2026-03-205204.6CALL0 14238.63FALSE00
2026-03-205303.89CALL1 16138.72FALSE3.890
2026-03-205403.98CALL0 5838.88FALSE00
2026-03-205503.25CALL4 11438.83FALSE3.250
2026-03-205602.45CALL0 6938.98FALSE00
2026-03-205702.48CALL4 3938.88FALSE2.480
2026-03-205802.17CALL9 6239.91FALSE2.170
2026-03-205902.45CALL0 5240.53FALSE00
2026-03-206001.85CALL503 4339.75FALSE1.850
2026-03-206102.06CALL0 2240.27FALSE00
2026-03-206201.42CALL0 540FALSE00
2026-03-206301.88CALL0 640.09FALSE00
2026-03-206401.2CALL0 120FALSE00
2026-03-206501CALL0 120FALSE00
2026-03-206600.44CALL0 490FALSE00
2026-03-206801CALL0 27339.27FALSE00
2026-03-201700.49PUT0 80FALSE00
2026-03-201750.73PUT0 857.94FALSE00
2026-03-201800.82PUT0 350.22FALSE00
2026-03-201852.37PUT0 450.35FALSE00
2026-03-201901.51PUT0 770FALSE00
2026-03-201951.36PUT0 551.19FALSE00
2026-03-202001.31PUT0 448.08FALSE00
2026-03-202102.7PUT6 33546.91FALSE0.630.3
2026-03-202202.52PUT0 7045.92FALSE00
2026-03-202303.22PUT0 1646.21FALSE00
2026-03-202405PUT228 4043.88FALSE50
2026-03-202505.25PUT0 6543.19FALSE00
2026-03-202606.65PUT0 5742.41FALSE00
2026-03-202708.07PUT0 18841.81FALSE00
2026-03-202809.55PUT0 41541.3FALSE00
2026-03-2029015.72PUT1 38640.98FALSE15.720
2026-03-2030018.72PUT5 160940.83FALSE3.870.26
2026-03-2031021.45PUT12 46139.94FALSE3.80.22
2026-03-2032020.4PUT0 78439.54FALSE00
2026-03-2033027PUT2 40838.95FALSE270
2026-03-2034035PUT4 76638.81FALSE350
2026-03-2035031.25PUT0 75838.58TRUE00
2026-03-2036038.2PUT0 114237.69TRUE00
2026-03-2037043.45PUT0 90838.18TRUE00
2026-03-2038057.4PUT251 102737.76TRUE57.40
2026-03-2039052.53PUT0 18037.63TRUE00
2026-03-2040061.72PUT0 35137.84TRUE00
2026-03-2041066.78PUT0 7238.07TRUE00
2026-03-2042086.63PUT0 23737.46TRUE00
2026-03-2043083.45PUT0 3736.85TRUE00
2026-03-2044090.57PUT0 10637.09TRUE00
2026-03-2045096.85PUT0 7937.82TRUE00
2026-03-2046098.93PUT0 3836.71TRUE00
2026-03-20470132.26PUT0 1837.54TRUE00
2026-03-20480140.94PUT0 1839.56TRUE00
2026-03-20490148.53PUT0 1339.41TRUE00
2026-03-20500144.72PUT0 1140.1TRUE00
2026-03-205100PUT0 038.99TRUE00
2026-03-205200PUT0 00.01TRUE00
2026-03-20530150.5PUT0 042.67TRUE00
2026-03-205400PUT0 042.1TRUE00
2026-03-20550136.38PUT0 047.12TRUE00
2026-03-205600PUT0 043.4TRUE00
2026-03-205700PUT0 00.01TRUE00
2026-03-205800PUT0 048.12TRUE00
2026-03-20590250.35PUT0 00.01TRUE00
2026-03-206000PUT0 048.2TRUE00
2026-03-206100PUT0 049.38TRUE00
2026-03-206200PUT0 00.01TRUE00
2026-03-206300PUT0 00.01TRUE00
2026-03-206400PUT0 00.01TRUE00
2026-03-206500PUT0 055.05TRUE00
2026-03-206600PUT0 054.79TRUE00
2026-03-206800PUT0 00.01TRUE00
2026-04-171800CALL0 052.74TRUE00
2026-04-171850CALL0 054.12TRUE00
2026-04-171900CALL0 051.2TRUE00
2026-04-171950CALL0 052.53TRUE00
2026-04-172000CALL0 050.14TRUE00
2026-04-17210155.46CALL0 149.86TRUE00
2026-04-172200CALL0 047.14TRUE00
2026-04-172300CALL0 047.79TRUE00
2026-04-172350CALL0 044.46TRUE00
2026-04-172400CALL0 043.85TRUE00
2026-04-172450CALL0 044.65TRUE00
2026-04-172500CALL0 045.02TRUE00
2026-04-172550CALL0 044.44TRUE00
2026-04-172600CALL0 042.39TRUE00
2026-04-172650CALL0 042.26TRUE00
2026-04-172700CALL0 042.13TRUE00
2026-04-172750CALL0 041.85TRUE00
2026-04-172800CALL0 041.75TRUE00
2026-04-172850CALL0 041.44TRUE00
2026-04-172900CALL0 041.23TRUE00
2026-04-172950CALL0 040.72TRUE00
2026-04-173000CALL0 040.79TRUE00
2026-04-173050CALL0 040.03TRUE00
2026-04-173100CALL0 040.27TRUE00
2026-04-173150CALL0 039.63TRUE00
2026-04-173200CALL0 039.44TRUE00
2026-04-173250CALL0 039.97TRUE00
2026-04-173300CALL0 039.2TRUE00
2026-04-1733560.43CALL0 139.4TRUE00
2026-04-173400CALL0 039.23TRUE00
2026-04-1734545.9CALL1 438.54TRUE45.90
2026-04-1735043.5CALL2 538.42FALSE-5.31-0.11
2026-04-1735541CALL1 238.12FALSE-5.37-0.12
2026-04-1736038.37CALL22 637.62FALSE38.370
2026-04-1736542.7CALL0 1137.95FALSE00
2026-04-1737038CALL0 138.68FALSE00
2026-04-173750CALL0 038.32FALSE00
2026-04-1738038.15CALL0 238.18FALSE00
2026-04-1738535.61CALL0 138.99FALSE00
2026-04-173900CALL0 037.94FALSE00
2026-04-173950CALL0 038.17FALSE00
2026-04-1740025.57CALL3 3637.31FALSE25.570
2026-04-174050CALL0 037.81FALSE00
2026-04-1741026.2CALL0 637.21FALSE00
2026-04-174150CALL0 036.47FALSE00
2026-04-1742024.5CALL0 137.37FALSE00
2026-04-174250CALL0 037FALSE00
2026-04-1743019.45CALL0 1037.21FALSE00
2026-04-174350CALL0 036.96FALSE00
2026-04-174400CALL0 037.08FALSE00
2026-04-1745013.1CALL1 536.98FALSE13.10
2026-04-174600CALL0 036.9FALSE00
2026-04-174700CALL0 037.95FALSE00
2026-04-174800CALL0 036.46FALSE00
2026-04-174900CALL0 037.43FALSE00
2026-04-175007.37CALL0 137.58FALSE00
2026-04-175200CALL0 039.08FALSE00
2026-04-175404.46CALL0 137.21FALSE00
2026-04-171800PUT0 00FALSE00
2026-04-171851.1PUT0 244.82FALSE00
2026-04-171901.25PUT0 250.94FALSE00
2026-04-171950PUT0 051.1FALSE00
2026-04-172001.7PUT0 246.58FALSE00
2026-04-172103.05PUT27 045.38FALSE3.050
2026-04-172203.1PUT0 143.52FALSE00
2026-04-172303.6PUT0 143.74FALSE00
2026-04-172350PUT0 043.21FALSE00
2026-04-172404.64PUT0 3144.83FALSE00
2026-04-172450PUT0 043.88FALSE00
2026-04-172507.35PUT1 242.14FALSE1.20.2
2026-04-172550PUT0 041.74FALSE00
2026-04-172600PUT0 041.54FALSE00
2026-04-172650PUT0 041.35FALSE00
2026-04-172700PUT0 040.74FALSE00
2026-04-172750PUT0 040.47FALSE00
2026-04-172800PUT0 042.25FALSE00
2026-04-172850PUT0 040.54FALSE00
2026-04-172900PUT0 039.83FALSE00
2026-04-172950PUT0 039.63FALSE00
2026-04-1730015.85PUT0 639.62FALSE00
2026-04-1730517.25PUT0 1039.24FALSE00
2026-04-1731019.31PUT0 139.03FALSE00
2026-04-173150PUT0 038.93FALSE00
2026-04-1732021.03PUT0 1038.97FALSE00
2026-04-1732522.8PUT0 637.67FALSE00
2026-04-1733029PUT2 1037.43FALSE290
2026-04-1733527.95PUT0 437.46FALSE00
2026-04-173400PUT0 038.07FALSE00
2026-04-1734537.85PUT1 538.8FALSE37.850
2026-04-1735035.8PUT0 337.24TRUE00
2026-04-173550PUT0 037.9TRUE00
2026-04-173600PUT0 037.24TRUE00
2026-04-1736541.5PUT0 1137.2TRUE00
2026-04-1737042.8PUT0 1037.39TRUE00
2026-04-173750PUT0 036.51TRUE00
2026-04-173800PUT0 036.99TRUE00
2026-04-173850PUT0 037.25TRUE00
2026-04-1739051.71PUT0 137.67TRUE00
2026-04-173950PUT0 036.35TRUE00
2026-04-174000PUT0 036.97TRUE00
2026-04-174050PUT0 036.39TRUE00
2026-04-174100PUT0 036.65TRUE00
2026-04-174150PUT0 037.45TRUE00
2026-04-174200PUT0 036.79TRUE00
2026-04-174250PUT0 036.13TRUE00
2026-04-174300PUT0 036.74TRUE00
2026-04-174350PUT0 036.69TRUE00
2026-04-174400PUT0 037.16TRUE00
2026-04-174500PUT0 036.85TRUE00
2026-04-174600PUT0 037.65TRUE00
2026-04-174700PUT0 037.53TRUE00
2026-04-174800PUT0 039.13TRUE00
2026-04-174900PUT0 039.14TRUE00
2026-04-175000PUT0 040.45TRUE00
2026-04-175200PUT0 041TRUE00
2026-04-175400PUT0 040.96TRUE00
2026-05-151700CALL0 053.94TRUE00
2026-05-151750CALL0 052.01TRUE00
2026-05-151800CALL0 051.49TRUE00
2026-05-151850CALL0 050.57TRUE00
2026-05-151900CALL0 049.71TRUE00
2026-05-151950CALL0 050.76TRUE00
2026-05-152000CALL0 050.54TRUE00
2026-05-152100CALL0 046.91TRUE00
2026-05-152200CALL0 046.25TRUE00
2026-05-152300CALL0 044.73TRUE00
2026-05-152400CALL0 043.94TRUE00
2026-05-152500CALL0 043.09TRUE00
2026-05-152600CALL0 042.06TRUE00
2026-05-152700CALL0 041.37TRUE00
2026-05-152800CALL0 040.84TRUE00
2026-05-1529087.1CALL0 440.89TRUE00
2026-05-1530081.95CALL0 840.62TRUE00
2026-05-1531083.1CALL0 240.3TRUE00
2026-05-1532065.63CALL0 1039.42TRUE00
2026-05-1533055.35CALL4 4237.83TRUE55.350
2026-05-1534056.87CALL0 6336.65TRUE00
2026-05-1535050CALL0 6838.44FALSE00
2026-05-1536049.49CALL0 5236.74FALSE00
2026-05-1537045.95CALL0 8236.64FALSE00
2026-05-1538036.42CALL0 2136.5FALSE00
2026-05-1539031.3CALL0 2237.53FALSE00
2026-05-1540026.4CALL4 3836.75FALSE26.40
2026-05-1541026.3CALL0 6236.49FALSE00
2026-05-1542023.83CALL0 4436.16FALSE00
2026-05-1543021.25CALL0 1634.76FALSE00
2026-05-1544020CALL0 4736.04FALSE00
2026-05-1545014CALL2 3036.09FALSE140
2026-05-1546010.75CALL0 6336.22FALSE00
2026-05-1547013.75CALL0 6836.66FALSE00
2026-05-1548017.65CALL0 137.29FALSE00
2026-05-154907.6CALL0 236.59FALSE00
2026-05-155009.76CALL0 3637.18FALSE00
2026-05-155105.93CALL0 336.98FALSE00
2026-05-155200CALL0 038.2FALSE00
2026-05-155300CALL0 037.3FALSE00
2026-05-155406.1CALL0 2436.69FALSE00
2026-05-155505.27CALL0 1536.83FALSE00
2026-05-155600CALL0 038.3FALSE00
2026-05-155703.45CALL6 2036.44FALSE3.450
2026-05-151701.35PUT5 048.73FALSE1.350
2026-05-151750PUT0 045.38FALSE00
2026-05-151802.57PUT0 145.39FALSE00
2026-05-151850PUT0 045.37FALSE00
2026-05-151901.47PUT0 145FALSE00
2026-05-151950PUT0 00FALSE00
2026-05-152002.07PUT0 2142.35FALSE00
2026-05-152103.55PUT0 145.3FALSE00
2026-05-152203.4PUT0 3543.47FALSE00
2026-05-152304.5PUT0 17743.55FALSE00
2026-05-152405.45PUT0 66240.93FALSE00
2026-05-152506.7PUT0 23641.62FALSE00
2026-05-152608.2PUT0 2240.69FALSE00
2026-05-152709.95PUT0 2340.14FALSE00
2026-05-1528011.95PUT0 6639.95FALSE00
2026-05-1529015.4PUT0 6039.18FALSE00
2026-05-1530020PUT1 3538.9FALSE200
2026-05-1531021PUT0 2238.11FALSE00
2026-05-1532023.27PUT0 5638.07FALSE00
2026-05-1533033.05PUT1 14137.27FALSE5.990.22
2026-05-1534031.2PUT0 3337.15FALSE00
2026-05-1535041.6PUT1 9137.95TRUE41.60
2026-05-1536039.2PUT0 4637.02TRUE00
2026-05-1537043.15PUT0 1835.98TRUE00
2026-05-1538040.65PUT0 2935.87TRUE00
2026-05-1539046.1PUT0 1836.19TRUE00
2026-05-1540057.15PUT0 635.47TRUE00
2026-05-1541057.45PUT0 135.97TRUE00
2026-05-154200PUT0 035.83TRUE00
2026-05-154300PUT0 036.02TRUE00
2026-05-154400PUT0 035.27TRUE00
2026-05-1545098.03PUT0 336.08TRUE00
2026-05-1546098.71PUT0 236.23TRUE00
2026-05-15470133.1PUT0 136.68TRUE00
2026-05-154800PUT0 037.09TRUE00
2026-05-15490151.17PUT0 137.35TRUE00
2026-05-15500159.63PUT0 137.64TRUE00
2026-05-15510144.1PUT0 038.19TRUE00
2026-05-155200PUT0 039.1TRUE00
2026-05-155300PUT0 039.09TRUE00
2026-05-155400PUT0 038.23TRUE00
2026-05-155500PUT0 00.01TRUE00
2026-05-15560186.5PUT0 00.01TRUE00
2026-05-15570204.56PUT0 041.59TRUE00
2026-06-18170211CALL0 052.4TRUE00
2026-06-18175185.6CALL0 052.47TRUE00
2026-06-181800CALL0 150.28TRUE00
2026-06-181850CALL0 049.42TRUE00
2026-06-181900CALL0 048.86TRUE00
2026-06-181950CALL0 049.12TRUE00
2026-06-18200173.35CALL0 547.38TRUE00
2026-06-18210136.8CALL0 1145.35TRUE00
2026-06-18220142.61CALL0 545.61TRUE00
2026-06-18230134.03CALL0 3744.41TRUE00
2026-06-18240123.92CALL0 21943.51TRUE00
2026-06-18250115.87CALL0 7642.08TRUE00
2026-06-18260107.95CALL0 20542.11TRUE00
2026-06-18270111.2CALL0 25841.39TRUE00
2026-06-1828099CALL0 20240.31TRUE00
2026-06-1829092.6CALL0 21738.68TRUE00
2026-06-1830091.3CALL0 24438.97TRUE00
2026-06-1831080.74CALL0 11740.63TRUE00
2026-06-1832064.3CALL2 13238.25TRUE64.30
2026-06-1833058.39CALL6 4439.12TRUE-7.18-0.11
2026-06-1834053.3CALL6 9337.51TRUE-6.6-0.11
2026-06-1835049.2CALL9 14037.92FALSE-4.98-0.09
2026-06-1836044.44CALL2 12237.5FALSE-5.76-0.11
2026-06-1837039.15CALL1 36336.4FALSE-6.49-0.14
2026-06-1838035.4CALL3 16037.6FALSE35.40
2026-06-1839033.76CALL1 10537.72FALSE33.760
2026-06-1840028.8CALL217 91537.55FALSE-4.18-0.13
2026-06-1841027CALL2 10836.08FALSE270
2026-06-1842021.7CALL1 113436.61FALSE-6.06-0.22
2026-06-1843020.5CALL3 17336.75FALSE-4.3-0.17
2026-06-1844018.5CALL13 47335.71FALSE18.50
2026-06-1845016.7CALL103 127035.81FALSE-3.42-0.17
2026-06-1846014.8CALL6 180236.33FALSE14.80
2026-06-1847013.55CALL5 29935.95FALSE-1.95-0.13
2026-06-1848013.8CALL0 134035.38FALSE00
2026-06-1849010.64CALL1 77536.5FALSE10.640
2026-06-185009.9CALL382 409436.17FALSE-1.45-0.13
2026-06-185108.36CALL2 10435.52FALSE8.360
2026-06-185207.67CALL1 31135.82FALSE7.670
2026-06-185307.38CALL0 28338.3FALSE00
2026-06-185406.25CALL5 8836.04FALSE6.250
2026-06-185504.95CALL0 11135.49FALSE00
2026-06-185604.92CALL1 30535.93FALSE-0.77-0.14
2026-06-185705.9CALL0 5436.71FALSE00
2026-06-185804.66CALL0 11237.01FALSE00
2026-06-185904.12CALL0 11837.98FALSE00
2026-06-186003.3CALL4 10237.07FALSE3.30
2026-06-186102.92CALL1 5036.33FALSE2.920
2026-06-186203.05CALL0 3636.92FALSE00
2026-06-186302.91CALL0 3537.32FALSE00
2026-06-186402.6CALL0 3338.03FALSE00
2026-06-186500.73CALL0 4637.54FALSE00
2026-06-186602.36CALL0 1110FALSE00
2026-06-186801.6CALL0 200FALSE00
2026-06-187001.85CALL0 3042.44FALSE00
2026-06-187201.45CALL0 2038.52FALSE00
2026-06-187401.07CALL1 11038.85FALSE1.070
2026-06-187600CALL0 337.06FALSE00
2026-06-187800.91CALL0 620FALSE00
2026-06-188001.18CALL0 17838.56FALSE00
2026-06-188200.52CALL1 24339.26FALSE0.520
2026-06-188400.4CALL0 5338.73FALSE00
2026-06-188600.55CALL7 32941.4FALSE0.550
2026-06-181701.9PUT0 2152.81FALSE00
2026-06-181752.14PUT0 454.01FALSE00
2026-06-181801.5PUT0 446.28FALSE00
2026-06-181852.5PUT27 346.64FALSE2.50
2026-06-181901.7PUT0 645.89FALSE00
2026-06-181953.32PUT0 25350.61FALSE00
2026-06-182002.15PUT0 31344.72FALSE00
2026-06-182104.25PUT1 41844.07FALSE4.250
2026-06-182205.25PUT1 287643.28FALSE0.80.18
2026-06-182306.75PUT2 72242.48FALSE6.750
2026-06-182406.65PUT0 35241.65FALSE00
2026-06-182506.95PUT0 31443.53FALSE00
2026-06-1826010.7PUT0 34440.97FALSE00
2026-06-1827010.05PUT0 8939.88FALSE00
2026-06-1828016.2PUT19 145439.92FALSE2.40.17
2026-06-1829016.01PUT0 9638.74FALSE00
2026-06-1830022.55PUT13 74337.98FALSE22.550
2026-06-1831025.7PUT101 22138.75FALSE25.70
2026-06-1832025.55PUT0 74738.47FALSE00
2026-06-1833034.85PUT5 74437.32FALSE5.650.19
2026-06-1834038.39PUT13 37037.82FALSE38.390
2026-06-1835038.3PUT0 67637.24TRUE00
2026-06-1836043.1PUT0 38036.85TRUE00
2026-06-1837054.76PUT1 99136.5TRUE6.860.14
2026-06-1838050.45PUT0 14936.23TRUE00
2026-06-1839055.92PUT0 27636.83TRUE00
2026-06-1840074.84PUT1 105837.68TRUE74.840
2026-06-1841082.3PUT0 15535.64TRUE00
2026-06-1842080.78PUT0 49836.53TRUE00
2026-06-1843071PUT0 9135.95TRUE00
2026-06-18440110.7PUT0 48235.86TRUE00
2026-06-18450120.52PUT0 10836TRUE00
2026-06-18460107.15PUT0 4336.15TRUE00
2026-06-184700PUT0 9636.48TRUE00
2026-06-18480123.73PUT0 1435.51TRUE00
2026-06-18490143.47PUT0 5036.92TRUE00
2026-06-18500146.02PUT0 25939.19TRUE00
2026-06-18510171.13PUT0 3837.95TRUE00
2026-06-18520157PUT0 1837.78TRUE00
2026-06-18530142.5PUT0 038.79TRUE00
2026-06-185400PUT0 038.77TRUE00
2026-06-18550207.47PUT11 045.5TRUE207.470
2026-06-18560217.32PUT11 046.48TRUE217.320
2026-06-185700PUT0 040.36TRUE00
2026-06-185800PUT0 041.47TRUE00
2026-06-185900PUT0 042.68TRUE00
2026-06-186000PUT0 046.27TRUE00
2026-06-186100PUT0 044.44TRUE00
2026-06-186200PUT0 047.15TRUE00
2026-06-186300PUT0 046.48TRUE00
2026-06-186400PUT0 047.72TRUE00
2026-06-186500PUT0 048.45TRUE00
2026-06-186600PUT0 049.53TRUE00
2026-06-186800PUT0 051.4TRUE00
2026-06-187000PUT0 053.09TRUE00
2026-06-187200PUT0 058.09TRUE00
2026-06-187400PUT0 060TRUE00
2026-06-187600PUT0 00.01TRUE00
2026-06-187800PUT0 00.01TRUE00
2026-06-18800409PUT0 061.67TRUE00
2026-06-18820450.6PUT0 064.26TRUE00
2026-06-188400PUT0 065.76TRUE00
2026-06-18860488.02PUT0 070.24TRUE00
2026-08-211750CALL0 050.19TRUE00
2026-08-211800CALL0 047.91TRUE00
2026-08-211850CALL0 048.63TRUE00
2026-08-211900CALL0 046.47TRUE00
2026-08-211950CALL0 046.95TRUE00
2026-08-212000CALL0 046.08TRUE00
2026-08-212100CALL0 045.31TRUE00
2026-08-212200CALL0 043.35TRUE00
2026-08-212300CALL0 043.04TRUE00
2026-08-212400CALL0 042.39TRUE00
2026-08-212500CALL0 041.49TRUE00
2026-08-212550CALL0 039.49TRUE00
2026-08-212600CALL0 039.42TRUE00
2026-08-21265105.59CALL2 040.46TRUE105.590
2026-08-212700CALL0 038.91TRUE00
2026-08-212750CALL0 039.21TRUE00
2026-08-212800CALL0 040.63TRUE00
2026-08-212850CALL0 038.98TRUE00
2026-08-212900CALL0 039.13TRUE00
2026-08-212950CALL0 038.68TRUE00
2026-08-2130086CALL0 438.67TRUE00
2026-08-213050CALL0 038.51TRUE00
2026-08-2131081CALL0 537.79TRUE00
2026-08-2131571.79CALL1 037.61TRUE71.790
2026-08-213200CALL0 037.96TRUE00
2026-08-2132573.55CALL0 137.61TRUE00
2026-08-2133069.5CALL0 238.28TRUE00
2026-08-213350CALL0 037.84TRUE00
2026-08-2134057.9CALL1 136.64TRUE57.90
2026-08-2134554.94CALL1 036.15TRUE54.940
2026-08-2135057.35CALL0 237.46FALSE00
2026-08-213550CALL0 036.86FALSE00
2026-08-2136054.6CALL0 2937.41FALSE00
2026-08-213650CALL0 035.83FALSE00
2026-08-2137045.89CALL2 236.55FALSE45.890
2026-08-213750CALL0 036.35FALSE00
2026-08-213800CALL0 036.32FALSE00
2026-08-213850CALL0 036.11FALSE00
2026-08-213900CALL0 035.87FALSE00
2026-08-213950CALL0 036.35FALSE00
2026-08-2140035CALL0 635.98FALSE00
2026-08-214050CALL0 036.48FALSE00
2026-08-2141037.5CALL0 135.37FALSE00
2026-08-214150CALL0 035.57FALSE00
2026-08-2142028.34CALL2 235.94FALSE28.340
2026-08-214250CALL0 034.95FALSE00
2026-08-214300CALL0 034.52FALSE00
2026-08-2143523.08CALL2 034.65FALSE23.080
2026-08-2144022.38CALL2 134.97FALSE-3.52-0.14
2026-08-214450CALL0 035.17FALSE00
2026-08-2145020.52CALL2 035.13FALSE20.520
2026-08-2145519.42CALL1 035.01FALSE19.420
2026-08-2146018.47CALL1 034.99FALSE18.470
2026-08-214650CALL0 035.04FALSE00
2026-08-214700CALL0 035.95FALSE00
2026-08-214750CALL0 034.34FALSE00
2026-08-2148018.4CALL0 134.81FALSE00
2026-08-214850CALL0 034.55FALSE00
2026-08-214900CALL0 035.19FALSE00
2026-08-214950CALL0 036.08FALSE00
2026-08-2150013.85CALL1 236.35FALSE13.850
2026-08-215050CALL0 036.31FALSE00
2026-08-215100CALL0 034.68FALSE00
2026-08-215150CALL0 035.27FALSE00
2026-08-215200CALL0 034.58FALSE00
2026-08-215250CALL0 035.31FALSE00
2026-08-215308.91CALL0 2034.7FALSE00
2026-08-215350CALL0 035.24FALSE00
2026-08-215400CALL0 036.41FALSE00
2026-08-211750PUT0 00FALSE00
2026-08-211800PUT0 00FALSE00
2026-08-211850PUT0 00FALSE00
2026-08-211900PUT0 00FALSE00
2026-08-211950PUT0 00FALSE00
2026-08-212000PUT0 00FALSE00
2026-08-212103.7PUT0 147.08FALSE00
2026-08-212200PUT0 045.78FALSE00
2026-08-212300PUT0 045.19FALSE00
2026-08-212409.45PUT162 040.85FALSE9.450
2026-08-2125011.1PUT25 140.07FALSE11.10
2026-08-212550PUT0 039.34FALSE00
2026-08-2126013PUT2 239.37FALSE130
2026-08-212650PUT0 039.05FALSE00
2026-08-212700PUT0 037.43FALSE00
2026-08-2127517.21PUT2 039.36FALSE17.210
2026-08-2128015.3PUT0 538.78FALSE00
2026-08-2128516.77PUT0 139.55FALSE00
2026-08-212900PUT0 038.03FALSE00
2026-08-212950PUT0 037.87FALSE00
2026-08-2130018.63PUT0 338.32FALSE00
2026-08-213050PUT0 037.05FALSE00
2026-08-2131023.95PUT0 137.16FALSE00
2026-08-213150PUT0 036.46FALSE00
2026-08-2132026.7PUT0 1436.56FALSE00
2026-08-213250PUT0 036.8FALSE00
2026-08-213300PUT0 036.92FALSE00
2026-08-213350PUT0 036.72FALSE00
2026-08-2134041.11PUT1 037.04FALSE41.110
2026-08-213450PUT0 036.4FALSE00
2026-08-213500PUT0 035.43TRUE00
2026-08-213550PUT0 036.15TRUE00
2026-08-2136042.54PUT0 136.52TRUE00
2026-08-213650PUT0 035.89TRUE00
2026-08-213700PUT0 035.18TRUE00
2026-08-213750PUT0 035.87TRUE00
2026-08-213800PUT0 036.04TRUE00
2026-08-213850PUT0 035.27TRUE00
2026-08-2139061.5PUT0 135.42TRUE00
2026-08-213950PUT0 035.52TRUE00
2026-08-214000PUT0 035.95TRUE00
2026-08-214050PUT0 035.5TRUE00
2026-08-214100PUT0 035.07TRUE00
2026-08-214150PUT0 034.22TRUE00
2026-08-214200PUT0 035.1TRUE00
2026-08-214250PUT0 035.87TRUE00
2026-08-214300PUT0 034.6TRUE00
2026-08-214350PUT0 035.77TRUE00
2026-08-214400PUT0 036.09TRUE00
2026-08-214450PUT0 036.22TRUE00
2026-08-214500PUT0 036.04TRUE00
2026-08-214550PUT0 034.55TRUE00
2026-08-21460113.82PUT0 134.41TRUE00
2026-08-214650PUT0 034.19TRUE00
2026-08-214700PUT0 035.25TRUE00
2026-08-214750PUT0 036.01TRUE00
2026-08-214800PUT0 035.59TRUE00
2026-08-214850PUT0 035.71TRUE00
2026-08-214900PUT0 035.8TRUE00
2026-08-214950PUT0 036.57TRUE00
2026-08-215000PUT0 034.44TRUE00
2026-08-215050PUT0 036.41TRUE00
2026-08-215100PUT0 037.07TRUE00
2026-08-215150PUT0 036.9TRUE00
2026-08-215200PUT0 036.65TRUE00
2026-08-215250PUT0 037.27TRUE00
2026-08-215300PUT0 036.94TRUE00
2026-08-215350PUT0 036.2TRUE00
2026-08-215400PUT0 036.93TRUE00
2026-09-181700CALL0 051.56TRUE00
2026-09-181750CALL0 049.57TRUE00
2026-09-181800CALL0 049.68TRUE00
2026-09-181850CALL0 049.04TRUE00
2026-09-181900CALL0 047.99TRUE00
2026-09-18195200.53CALL0 147.06TRUE00
2026-09-18200163.48CALL0 247.16TRUE00
2026-09-182100CALL0 045.16TRUE00
2026-09-182200CALL0 044.83TRUE00
2026-09-182300CALL0 043.39TRUE00
2026-09-18240129.6CALL0 142.36TRUE00
2026-09-18250121.12CALL1 1041.29TRUE121.120
2026-09-18260134.55CALL0 142.05TRUE00
2026-09-18270108.1CALL0 140.63TRUE00
2026-09-18280101.35CALL0 540.51TRUE00
2026-09-1829099.7CALL0 1240.06TRUE00
2026-09-1830097.1CALL0 939.18TRUE00
2026-09-1831080.27CALL1 5139.2TRUE80.270
2026-09-1832077.25CALL0 1738.07TRUE00
2026-09-1833071.9CALL0 838.54TRUE00
2026-09-1834059.84CALL5 3637.5TRUE59.840
2026-09-1835056.2CALL4 2437.23FALSE56.20
2026-09-1836056.6CALL0 7637.07FALSE00
2026-09-1837051.5CALL0 13036.9FALSE00
2026-09-1838047.5CALL0 9238.01FALSE00
2026-09-1839043.4CALL0 4136.37FALSE00
2026-09-1840041.01CALL0 9936FALSE00
2026-09-1841032.23CALL2 4235.36FALSE-5.41-0.14
2026-09-1842029.81CALL3 5835.58FALSE29.810
2026-09-1843031.32CALL0 18335.83FALSE00
2026-09-1844028.91CALL0 16135.54FALSE00
2026-09-1845023.02CALL5 4635.7FALSE23.020
2026-09-1846022.82CALL0 2636.01FALSE00
2026-09-1847017CALL0 2334.94FALSE00
2026-09-1848021.29CALL0 2536.34FALSE00
2026-09-1849019.47CALL0 5334.98FALSE00
2026-09-1850013.87CALL1 1734.94FALSE13.870
2026-09-1851014.4CALL0 1835.71FALSE00
2026-09-1852011.18CALL1 6234.62FALSE-2.67-0.19
2026-09-1853011.9CALL0 4135.86FALSE00
2026-09-185409.63CALL2 6935.08FALSE9.630
2026-09-185508.65CALL68 6934.94FALSE8.650
2026-09-185609.2CALL0 134.89FALSE00
2026-09-185708CALL0 1237.73FALSE00
2026-09-185805.78CALL0 136.1FALSE00
2026-09-185900CALL0 036.49FALSE00
2026-09-186007.56CALL0 1636.13FALSE00
2026-09-186106.2CALL0 136.71FALSE00
2026-09-186206.14CALL0 338.45FALSE00
2026-09-181702.6PUT0 60FALSE00
2026-09-181750PUT0 044.94FALSE00
2026-09-181800PUT0 044.47FALSE00
2026-09-181852.74PUT0 442.55FALSE00
2026-09-181903.73PUT0 1141.35FALSE00
2026-09-181954.33PUT0 342.8FALSE00
2026-09-182004.05PUT0 546.6FALSE00
2026-09-182104.3PUT0 445.76FALSE00
2026-09-182205.05PUT0 2644.88FALSE00
2026-09-182307.65PUT0 13442.48FALSE00
2026-09-1824010PUT2 5840.18FALSE1.050.12
2026-09-1825012.5PUT4 3740.45FALSE12.50
2026-09-1826011.15PUT0 7139.56FALSE00
2026-09-1827014.8PUT0 11241.11FALSE00
2026-09-1828015.05PUT0 7540.09FALSE00
2026-09-1829020.8PUT3 5738.03FALSE20.80
2026-09-1830022.54PUT0 19838.84FALSE00
2026-09-1831025.6PUT0 35736.39FALSE00
2026-09-1832025.25PUT0 28338.58FALSE00
2026-09-1833033.56PUT0 9736.15FALSE00
2026-09-1834042.45PUT2 15336.78FALSE4.610.12
2026-09-1835047.7PUT5 15736.74TRUE47.70
2026-09-1836045PUT0 10036.2TRUE00
2026-09-1837049.25PUT0 9135.72TRUE00
2026-09-1838058.35PUT0 4036.13TRUE00
2026-09-1839065.59PUT0 1235.63TRUE00
2026-09-1840069.93PUT0 15835.92TRUE00
2026-09-1841080.65PUT0 2034.61TRUE00
2026-09-1842087.05PUT0 234.9TRUE00
2026-09-1843078.87PUT0 135.36TRUE00
2026-09-1844088.87PUT0 1135.95TRUE00
2026-09-1845074.34PUT0 135.94TRUE00
2026-09-18460112.47PUT0 336.36TRUE00
2026-09-184700PUT0 035.19TRUE00
2026-09-184800PUT0 035.6TRUE00
2026-09-184900PUT0 034.71TRUE00
2026-09-185000PUT0 035.97TRUE00
2026-09-18510171.2PUT0 1635.95TRUE00
2026-09-18520172PUT0 137.19TRUE00
2026-09-18530152.41PUT0 036.72TRUE00
2026-09-18540190.1PUT0 136.97TRUE00
2026-09-185500PUT0 038.08TRUE00
2026-09-185600PUT0 039.17TRUE00
2026-09-185700PUT0 038.86TRUE00
2026-09-18580195.4PUT0 038.23TRUE00
2026-09-185900PUT0 039.22TRUE00
2026-09-186000PUT0 040.2TRUE00
2026-09-186100PUT0 041.15TRUE00
2026-09-186200PUT0 042.18TRUE00
2026-11-201700CALL0 049.28TRUE00
2026-11-201750CALL0 048.34TRUE00
2026-11-201800CALL0 048.56TRUE00
2026-11-201850CALL0 046.45TRUE00
2026-11-201900CALL0 046.5TRUE00
2026-11-201950CALL0 046.52TRUE00
2026-11-202000CALL0 045.48TRUE00
2026-11-202100CALL0 045.07TRUE00
2026-11-202200CALL0 043.6TRUE00
2026-11-202300CALL0 042.81TRUE00
2026-11-202400CALL0 042.41TRUE00
2026-11-202500CALL0 041.72TRUE00
2026-11-202550CALL0 041.11TRUE00
2026-11-202600CALL0 040.94TRUE00
2026-11-202650CALL0 040.22TRUE00
2026-11-202700CALL0 040.44TRUE00
2026-11-2027598CALL0 139.65TRUE00
2026-11-202800CALL0 039.75TRUE00
2026-11-202850CALL0 039.78TRUE00
2026-11-202900CALL0 038.89TRUE00
2026-11-202950CALL0 038.82TRUE00
2026-11-203000CALL0 038.69TRUE00
2026-11-203050CALL0 038.52TRUE00
2026-11-203100CALL0 038.29TRUE00
2026-11-2031580.2CALL0 138.02TRUE00
2026-11-2032087.2CALL0 137.71TRUE00
2026-11-203250CALL0 037.84TRUE00
2026-11-2033069.5CALL1 5636.61TRUE69.50
2026-11-203350CALL0 038.12TRUE00
2026-11-2034070.96CALL0 837.39TRUE00
2026-11-203450CALL0 037.79TRUE00
2026-11-2035057.5CALL0 137.22FALSE00
2026-11-2035563.65CALL0 1237.54FALSE00
2026-11-2036064.86CALL0 1036.84FALSE00
2026-11-2036562.23CALL0 1136.42FALSE00
2026-11-2037057CALL0 136.49FALSE00
2026-11-203750CALL0 036.41FALSE00
2026-11-2038044.55CALL0 636.29FALSE00
2026-11-203850CALL0 036.12FALSE00
2026-11-203900CALL0 035.93FALSE00
2026-11-2039543.91CALL0 135.69FALSE00
2026-11-2040046.39CALL0 436.07FALSE00
2026-11-2040543.23CALL0 435.77FALSE00
2026-11-204100CALL0 035.42FALSE00
2026-11-204150CALL0 035.7FALSE00
2026-11-2042040.25CALL0 135.28FALSE00
2026-11-204250CALL0 035.5FALSE00
2026-11-204300CALL0 035.35FALSE00
2026-11-204350CALL0 035.16FALSE00
2026-11-2044032.72CALL0 835.29FALSE00
2026-11-2044527.5CALL0 935.39FALSE00
2026-11-2045025.2CALL0 1035.46FALSE00
2026-11-204550CALL0 034.79FALSE00
2026-11-2046026.49CALL0 134.79FALSE00
2026-11-2046521.1CALL0 134.77FALSE00
2026-11-204700CALL0 034.72FALSE00
2026-11-204750CALL0 034.64FALSE00
2026-11-2048024.92CALL0 1234.53FALSE00
2026-11-2048515.85CALL0 135.17FALSE00
2026-11-2049019.35CALL0 235.02FALSE00
2026-11-204950CALL0 034.83FALSE00
2026-11-2050020.75CALL0 434.62FALSE00
2026-11-205050CALL0 035.19FALSE00
2026-11-2051017.5CALL0 134.93FALSE00
2026-11-205150CALL0 034.63FALSE00
2026-11-205200CALL0 035.17FALSE00
2026-11-205250CALL0 035.47FALSE00
2026-11-2053012.63CALL1 134.1FALSE12.630
2026-11-2053511.05CALL0 535.06FALSE00
2026-11-205400CALL0 033.58FALSE00
2026-11-2054512.4CALL0 234.99FALSE00
2026-11-201702.71PUT0 851.7FALSE00
2026-11-201752.95PUT0 342.42FALSE00
2026-11-201804.35PUT0 146.19FALSE00
2026-11-201853.58PUT0 344.23FALSE00
2026-11-201904.7PUT1 042.86FALSE4.70
2026-11-201955.12PUT0 143.83FALSE00
2026-11-202004.6PUT0 2346.77FALSE00
2026-11-202105.96PUT0 145.46FALSE00
2026-11-202200PUT0 043.78FALSE00
2026-11-202309.6PUT1 039.91FALSE9.60
2026-11-2024011.8PUT4 039.93FALSE11.80
2026-11-2025013.8PUT3 039.39FALSE13.80
2026-11-2025513.31PUT0 139.33FALSE00
2026-11-2026016.55PUT0 438.83FALSE00
2026-11-2026516.1PUT0 838.37FALSE00
2026-11-2027015.07PUT0 1138.87FALSE00
2026-11-2027518.05PUT0 2338.28FALSE00
2026-11-2028023.01PUT0 1138.58FALSE00
2026-11-2028518.65PUT0 337.93FALSE00
2026-11-2029021.45PUT0 638.09FALSE00
2026-11-202950PUT0 037.35FALSE00
2026-11-2030020.5PUT0 137.4FALSE00
2026-11-2030530.56PUT0 137.38FALSE00
2026-11-2031028.25PUT0 437.3FALSE00
2026-11-2031523.95PUT0 437.16FALSE00
2026-11-2032026.2PUT0 536.97FALSE00
2026-11-2032530.74PUT0 437.01FALSE00
2026-11-2033039.85PUT0 837.28FALSE00
2026-11-2033535.96PUT0 2136.81FALSE00
2026-11-2034040.09PUT0 1536.11FALSE00
2026-11-2034547.08PUT2 536.07FALSE47.080
2026-11-2035048.01PUT0 236.93TRUE00
2026-11-2035547.47PUT0 235.91TRUE00
2026-11-2036054.75PUT40 4835.65TRUE4.850.1
2026-11-203650PUT0 035.5TRUE00
2026-11-2037052.21PUT0 535.23TRUE00
2026-11-203750PUT0 035.2TRUE00
2026-11-2038067.12PUT0 135.12TRUE00
2026-11-2038556.4PUT0 135TRUE00
2026-11-203900PUT0 035.5TRUE00
2026-11-203950PUT0 035.29TRUE00
2026-11-2040085.55PUT0 035.02TRUE00
2026-11-2040575PUT0 135.05TRUE00
2026-11-204100PUT0 035.03TRUE00
2026-11-204150PUT0 034.63TRUE00
2026-11-204200PUT0 034.89TRUE00
2026-11-204250PUT0 035.12TRUE00
2026-11-2043095.05PUT0 134.59TRUE00
2026-11-204350PUT0 034.72TRUE00
2026-11-204400PUT0 034.8TRUE00
2026-11-204450PUT0 034.85TRUE00
2026-11-20450117.85PUT0 134.86TRUE00
2026-11-204550PUT0 034.84TRUE00
2026-11-20460101.31PUT0 2034.79TRUE00
2026-11-204650PUT0 034.69TRUE00
2026-11-204700PUT0 034.53TRUE00
2026-11-204750PUT0 035.25TRUE00
2026-11-204800PUT0 035TRUE00
2026-11-204850PUT0 034.69TRUE00
2026-11-204900PUT0 035.36TRUE00
2026-11-204950PUT0 034.98TRUE00
2026-11-205000PUT0 035.62TRUE00
2026-11-205050PUT0 035.1TRUE00
2026-11-205100PUT0 035.71TRUE00
2026-11-205150PUT0 034.99TRUE00
2026-11-205200PUT0 035.58TRUE00
2026-11-205250PUT0 036.16TRUE00
2026-11-205300PUT0 036.04TRUE00
2026-11-205350PUT0 036.57TRUE00
2026-11-205400PUT0 036.36TRUE00
2026-11-205450PUT0 036.9TRUE00
2026-12-18170214.02CALL0 649.33TRUE00
2026-12-181750CALL0 048.26TRUE00
2026-12-181800CALL0 048.34TRUE00
2026-12-181850CALL0 047.34TRUE00
2026-12-181900CALL0 147.21TRUE00
2026-12-181950CALL0 046.14TRUE00
2026-12-18200158CALL0 645.93TRUE00
2026-12-182100CALL0 045.35TRUE00
2026-12-182200CALL0 043.81TRUE00
2026-12-18230140CALL0 4043.5TRUE00
2026-12-18240156.5CALL0 142.49TRUE00
2026-12-18250119.9CALL0 20740.49TRUE00
2026-12-18260114.26CALL0 1641.17TRUE00
2026-12-18270113.1CALL2 20440.44TRUE113.10
2026-12-182800CALL0 139.37TRUE00
2026-12-182900CALL0 739.8TRUE00
2026-12-1830096.05CALL0 1938.66TRUE00
2026-12-1831096.96CALL0 1938.29TRUE00
2026-12-1832084.74CALL0 1338.41TRUE00
2026-12-1833076.75CALL0 1037.98TRUE00
2026-12-1834072.66CALL0 437.18TRUE00
2026-12-1835064.53CALL1 4638.03FALSE64.530
2026-12-1836056.87CALL2 5435.72FALSE56.870
2026-12-1837052.57CALL1 4335.49FALSE52.570
2026-12-1838049.46CALL1 10535.87FALSE49.460
2026-12-1839048.47CALL0 2636.8FALSE00
2026-12-1840041.05CALL2 20934.79FALSE-6.65-0.14
2026-12-1841044.95CALL0 7035.6FALSE00
2026-12-1842040.6CALL0 30436.35FALSE00
2026-12-1843041.07CALL0 8035.55FALSE00
2026-12-1844034.16CALL0 23235.59FALSE00
2026-12-1845028CALL1 17034.87FALSE280
2026-12-1846028.57CALL0 29534.57FALSE00
2026-12-1847027.3CALL0 11734.92FALSE00
2026-12-1848026.05CALL0 8835.51FALSE00
2026-12-1849027.19CALL0 10434.17FALSE00
2026-12-1850018CALL7 9334.19FALSE-2.69-0.13
2026-12-1851019.6CALL0 16534.8FALSE00
2026-12-1852013.45CALL0 8134.79FALSE00
2026-12-1853017.75CALL0 4434.1FALSE00
2026-12-1854011.5CALL0 8833.36FALSE00
2026-12-1855013.47CALL0 5633.47FALSE00
2026-12-185609.6CALL0 4033.88FALSE00
2026-12-1857019.6CALL0 1435.56FALSE00
2026-12-185809.54CALL12 6834.42FALSE9.540
2026-12-185907.51CALL0 8235.3FALSE00
2026-12-186008.73CALL0 7333.93FALSE00
2026-12-186109.1CALL0 1635.09FALSE00
2026-12-186205.78CALL0 15533.64FALSE00
2026-12-186307.61CALL0 5634.7FALSE00
2026-12-186407.53CALL0 46433.55FALSE00
2026-12-186505.45CALL0 22535.06FALSE00
2026-12-1866015.26CALL0 6935.95FALSE00
2026-12-186700CALL0 16636.68FALSE00
2026-12-186803.7CALL0 24734.35FALSE00
2026-12-186904.6CALL0 19237.44FALSE00
2026-12-187004.27CALL0 20933.27FALSE00
2026-12-187102.77CALL0 11838.46FALSE00
2026-12-187202.5CALL0 2833.77FALSE00
2026-12-187302.41CALL0 1439.04FALSE00
2026-12-187402.26CALL0 1334.2FALSE00
2026-12-187502.52CALL24 11834.74FALSE2.520
2026-12-187602.85CALL0 1335.7FALSE00
2026-12-187703.4CALL0 70FALSE00
2026-12-187803.45CALL0 19237.32FALSE00
2026-12-187902.21CALL0 70FALSE00
2026-12-188001.54CALL0 8043FALSE00
2026-12-188102.67CALL0 20FALSE00
2026-12-188201.28CALL0 1080FALSE00
2026-12-188301.74CALL0 40FALSE00
2026-12-188401.29CALL0 350FALSE00
2026-12-188501.2CALL0 270FALSE00
2026-12-188601.58CALL0 250FALSE00
2026-12-188701.21CALL0 180FALSE00
2026-12-188805.38CALL0 1345.7FALSE00
2026-12-188905.33CALL0 330FALSE00
2026-12-189000.82CALL0 590FALSE00
2026-12-189101CALL0 370FALSE00
2026-12-189200.66CALL0 350FALSE00
2026-12-189300.82CALL0 510FALSE00
2026-12-189400.99CALL0 27147.3FALSE00
2026-12-181703.27PUT0 15146.53FALSE00
2026-12-181753.45PUT0 7342.96FALSE00
2026-12-181803.7PUT0 23342.22FALSE00
2026-12-181853.14PUT0 9640.93FALSE00
2026-12-181904.05PUT0 2200FALSE00
2026-12-181955.65PUT0 22139FALSE00
2026-12-182005.45PUT0 81243.11FALSE00
2026-12-182106.55PUT0 38444.1FALSE00
2026-12-182207.7PUT0 24443.47FALSE00
2026-12-182309.15PUT0 128941.93FALSE00
2026-12-1824010.8PUT0 5941.47FALSE00
2026-12-1825013.9PUT10 41940.7FALSE13.90
2026-12-1826013.45PUT0 32240.1FALSE00
2026-12-1827015.65PUT0 39140.07FALSE00
2026-12-1828020.88PUT0 30839.27FALSE00
2026-12-1829020.75PUT0 32639.03FALSE00
2026-12-1830026.78PUT0 15237.37FALSE00
2026-12-1831028.71PUT0 9036.66FALSE00
2026-12-1832030.55PUT0 4635.88FALSE00
2026-12-1833041.61PUT0 6936.23FALSE00
2026-12-1834040.45PUT0 13736.08FALSE00
2026-12-1835051.25PUT1 17536.24TRUE51.250
2026-12-1836051.9PUT0 19435.47TRUE00
2026-12-1837063.93PUT0 13236.12TRUE00
2026-12-1838065.53PUT1 45434.06TRUE65.530
2026-12-1839068.3PUT0 35535.53TRUE00
2026-12-1840080.84PUT0 70134.95TRUE00
2026-12-1841068.57PUT0 7835.6TRUE00
2026-12-1842098.1PUT0 6234.89TRUE00
2026-12-1843093.48PUT0 7835.33TRUE00
2026-12-18440100.72PUT0 8834.97TRUE00
2026-12-18450108.12PUT0 9035.28TRUE00
2026-12-18460113.39PUT0 8234.47TRUE00
2026-12-18470134.52PUT0 5834.79TRUE00
2026-12-18480131.5PUT0 13035.3TRUE00
2026-12-18490137.28PUT0 12134.65TRUE00
2026-12-18500162.75PUT0 18835.63TRUE00
2026-12-18510131.37PUT0 9536.25TRUE00
2026-12-18520143.3PUT0 4036.28TRUE00
2026-12-185300PUT0 8536.12TRUE00
2026-12-18540175.8PUT0 3935.79TRUE00
2026-12-18550191.77PUT0 036.85TRUE00
2026-12-18560194PUT0 035.76TRUE00
2026-12-185700PUT0 038.87TRUE00
2026-12-18580192.66PUT0 036.34TRUE00
2026-12-185900PUT0 039.46TRUE00
2026-12-186000PUT0 038.19TRUE00
2026-12-186100PUT0 039.08TRUE00
2026-12-186200PUT0 00.01TRUE00
2026-12-18630287.87PUT2 047.34TRUE13.020.05
2026-12-186400PUT0 041.68TRUE00
2026-12-186500PUT0 042.59TRUE00
2026-12-186600PUT0 043.33TRUE00
2026-12-186700PUT0 044.22TRUE00
2026-12-186800PUT0 044.86TRUE00
2026-12-186900PUT0 045.72TRUE00
2026-12-187000PUT0 046.49TRUE00
2026-12-187100PUT0 047.25TRUE00
2026-12-187200PUT0 048TRUE00
2026-12-18730357.02PUT0 048.81TRUE00
2026-12-187400PUT0 051.65TRUE00
2026-12-187500PUT0 052.24TRUE00
2026-12-187600PUT0 050.88TRUE00
2026-12-187700PUT0 051.58TRUE00
2026-12-187800PUT0 052.27TRUE00
2026-12-187900PUT0 052.95TRUE00
2026-12-188000PUT0 053.54TRUE00
2026-12-188100PUT0 054.36TRUE00
2026-12-188200PUT0 054.93TRUE00
2026-12-188300PUT0 00.01TRUE00
2026-12-188400PUT0 00.01TRUE00
2026-12-188500PUT0 00.01TRUE00
2026-12-188600PUT0 00.01TRUE00
2026-12-188700PUT0 00.01TRUE00
2026-12-18880498.59PUT0 00.01TRUE00
2026-12-18890487.08PUT0 00.01TRUE00
2026-12-189000PUT0 059.97TRUE00
2026-12-18910524.3PUT0 060.56TRUE00
2026-12-189200PUT0 061.07TRUE00
2026-12-189300PUT0 061.57TRUE00
2026-12-18940562.45PUT0 062.21TRUE00
2027-01-15170185.08CALL0 149.25TRUE00
2027-01-15175180.92CALL0 048.19TRUE00
2027-01-15180174.5CALL0 247.24TRUE00
2027-01-151850CALL0 047.12TRUE00
2027-01-151900CALL0 046.08TRUE00
2027-01-15195178CALL0 145.8TRUE00
2027-01-15200173.48CALL0 845.54TRUE00
2027-01-15210148.3CALL0 2044.46TRUE00
2027-01-15220156.82CALL0 1243.29TRUE00
2027-01-15230161.32CALL0 1042.87TRUE00
2027-01-15240123CALL0 1241.24TRUE00
2027-01-15250124CALL6 5439.9TRUE1240
2027-01-15260130.26CALL0 1640.93TRUE00
2027-01-15270125.8CALL0 6839.94TRUE00
2027-01-15280115.95CALL0 1639.6TRUE00
2027-01-15290107.63CALL0 1239.3TRUE00
2027-01-1530091.4CALL5 6438.32TRUE91.40
2027-01-1531091.31CALL0 2538.22TRUE00
2027-01-1532079.6CALL5 3137.41TRUE79.60
2027-01-1533074.15CALL3 2337.03TRUE74.150
2027-01-1534072.65CALL5 6739.13TRUE72.650
2027-01-1535063.32CALL1 11735.88FALSE-7.33-0.1
2027-01-1536059.35CALL33 10536.01FALSE-7.35-0.11
2027-01-1537054.99CALL1 6235.75FALSE54.990
2027-01-1538051.13CALL1 36735.65FALSE51.130
2027-01-1539046.2CALL1 16536.68FALSE46.20
2027-01-1540042.9CALL17 76734.72FALSE-5.6-0.12
2027-01-1541039.44CALL1 11734.46FALSE39.440
2027-01-1542043.87CALL0 23635.92FALSE00
2027-01-1543034.92CALL0 9735.81FALSE00
2027-01-1544031.2CALL5 19034.29FALSE31.20
2027-01-1545028.8CALL6 90634.22FALSE-3.9-0.12
2027-01-1546030.24CALL0 9234.56FALSE00
2027-01-1547023.06CALL0 12435.09FALSE00
2027-01-1548023.5CALL6 10234.67FALSE23.50
2027-01-1549026.79CALL0 24434.96FALSE00
2027-01-1550019.65CALL2 33634.29FALSE-1.44-0.07
2027-01-1551017.65CALL5 5633.88FALSE17.650
2027-01-1552016.02CALL1 21233.66FALSE16.020
2027-01-1553018.38CALL0 10034.63FALSE00
2027-01-1554016.86CALL0 4933.81FALSE00
2027-01-1555012.9CALL2 33833.93FALSE-1.75-0.12
2027-01-1556012.3CALL0 7135.2FALSE00
2027-01-1557013.39CALL0 2736.14FALSE00
2027-01-1558012.6CALL0 10334.95FALSE00
2027-01-155908.75CALL0 6633.85FALSE00
2027-01-156008.4CALL20 52133.65FALSE-1.6-0.16
2027-01-156109.81CALL0 13335.31FALSE00
2027-01-156208.98CALL0 6035.05FALSE00
2027-01-156308.35CALL0 5137.23FALSE00
2027-01-156405.55CALL0 2633.59FALSE00
2027-01-156505.88CALL2 28434.02FALSE5.880
2027-01-156605.4CALL1 4733.97FALSE5.40
2027-01-156703.52CALL0 1636.33FALSE00
2027-01-156805.72CALL0 15036.41FALSE00
2027-01-157004.58CALL0 68535.13FALSE00
2027-01-157203.06CALL0 8035.29FALSE00
2027-01-157403.08CALL1 2834.41FALSE3.080
2027-01-157603.35CALL0 17138.15FALSE00
2027-01-157802.73CALL0 70836.36FALSE00
2027-01-158002.23CALL0 30235.43FALSE00
2027-01-158201.85CALL0 31134.64FALSE00
2027-01-151703.25PUT0 21443.67FALSE00
2027-01-151754.05PUT0 10445.42FALSE00
2027-01-151804.5PUT5 22243.05FALSE4.50
2027-01-151853.75PUT0 1540.7FALSE00
2027-01-151905.6PUT4 51542.57FALSE5.60
2027-01-151953.67PUT0 24338.71FALSE00
2027-01-152006.55PUT1 1541.54FALSE6.550
2027-01-152106.58PUT0 26743.61FALSE00
2027-01-152209.7PUT14 20440.85FALSE9.70
2027-01-152309.15PUT0 30741.34FALSE00
2027-01-1524013.2PUT4 10439.61FALSE13.20
2027-01-1525013.07PUT0 34239.31FALSE00
2027-01-1526016.74PUT0 104138.78FALSE00
2027-01-1527017.47PUT0 23138.81FALSE00
2027-01-1528020.35PUT0 12839.3FALSE00
2027-01-1529023.45PUT0 10836.89FALSE00
2027-01-1530027PUT0 67237.02FALSE00
2027-01-1531033.2PUT1 32836.46FALSE33.20
2027-01-1532038.5PUT30 102237.05FALSE38.50
2027-01-1533037.82PUT0 29335.91FALSE00
2027-01-1534047.75PUT1 14736.66FALSE4.890.11
2027-01-1535051.58PUT6 83435.68TRUE51.580
2027-01-1536057.2PUT6 61335.7TRUE57.20
2027-01-1537053.45PUT0 26036.01TRUE00
2027-01-1538061.26PUT0 47435.2TRUE00
2027-01-1539063.85PUT0 24635.62TRUE00
2027-01-1540076PUT2 34534.64TRUE760
2027-01-1541089.33PUT0 27735.38TRUE00
2027-01-1542095.8PUT2 15435.43TRUE95.80
2027-01-1543094.72PUT0 13734.62TRUE00
2027-01-1544097.18PUT0 12334.85TRUE00
2027-01-15450125PUT0 17634.79TRUE00
2027-01-15460129.1PUT0 8934.7TRUE00
2027-01-15470140.65PUT0 6734.79TRUE00
2027-01-15480131.93PUT0 9434.42TRUE00
2027-01-154900PUT0 9034.98TRUE00
2027-01-15500150.12PUT0 27833.81TRUE00
2027-01-15510157.15PUT0 3534.92TRUE00
2027-01-15520174.65PUT0 3534.45TRUE00
2027-01-15530166PUT0 2835.59TRUE00
2027-01-15540196.18PUT0 135.97TRUE00
2027-01-15550186PUT0 036.32TRUE00
2027-01-15560173.8PUT0 036.38TRUE00
2027-01-15570197.7PUT0 036.22TRUE00
2027-01-155800PUT0 037.17TRUE00
2027-01-15590178.65PUT0 036.78TRUE00
2027-01-156000PUT0 037.68TRUE00
2027-01-156100PUT0 038.57TRUE00
2027-01-156200PUT0 039.43TRUE00
2027-01-156300PUT0 040.28TRUE00
2027-01-156400PUT0 041.05TRUE00
2027-01-156500PUT0 041.94TRUE00
2027-01-15660287.42PUT0 042.75TRUE00
2027-01-156700PUT0 043.54TRUE00
2027-01-156800PUT0 044.32TRUE00
2027-01-157000PUT0 045.85TRUE00
2027-01-157200PUT0 049.28TRUE00
2027-01-157400PUT0 050.85TRUE00
2027-01-157600PUT0 050.17TRUE00
2027-01-157800PUT0 051.39TRUE00
2027-01-158000PUT0 052.86TRUE00
2027-01-158200PUT0 00.01TRUE00
2027-06-171700CALL0 046.65TRUE00
2027-06-171750CALL0 046.34TRUE00
2027-06-17180180CALL0 645.17TRUE00
2027-06-171850CALL0 044.81TRUE00
2027-06-171900CALL0 044.4TRUE00
2027-06-171950CALL0 043.96TRUE00
2027-06-17200164.4CALL0 143.48TRUE00
2027-06-17210172.61CALL0 242.42TRUE00
2027-06-172200CALL0 041.88TRUE00
2027-06-172300CALL0 041.16TRUE00
2027-06-17240150CALL0 240.32TRUE00
2027-06-172500CALL0 039.82TRUE00
2027-06-17260144CALL0 140.01TRUE00
2027-06-17270126.98CALL0 039.2TRUE00
2027-06-17280115.05CALL0 239.04TRUE00
2027-06-17290114.98CALL0 138.02TRUE00
2027-06-17300109.85CALL0 1637.66TRUE00
2027-06-1731099.5CALL1 137.51TRUE99.50
2027-06-1732099.81CALL0 1137.15TRUE00
2027-06-1733087.6CALL0 136.57TRUE00
2027-06-1734076.5CALL2 635.08TRUE76.50
2027-06-1735079CALL0 836.14FALSE00
2027-06-1736079.13CALL0 3636.37FALSE00
2027-06-1737070CALL0 1336.14FALSE00
2027-06-1738061.65CALL0 035.96FALSE00
2027-06-1739066.18CALL0 235.68FALSE00
2027-06-1740059CALL0 1036.21FALSE00
2027-06-1741052CALL0 235.33FALSE00
2027-06-1742045.9CALL1 434.2FALSE-6.06-0.12
2027-06-1743044.18CALL2 434.78FALSE44.180
2027-06-1744037.58CALL0 135.13FALSE00
2027-06-1745044CALL0 435.28FALSE00
2027-06-174600CALL0 034.91FALSE00
2027-06-1747030.35CALL0 435.02FALSE00
2027-06-174800CALL0 035.06FALSE00
2027-06-1749025.11CALL0 1135.03FALSE00
2027-06-175000CALL0 034.95FALSE00
2027-06-175100CALL0 035.24FALSE00
2027-06-1752022.73CALL1 033.11FALSE22.730
2027-06-175300CALL0 034.94FALSE00
2027-06-175400CALL0 034.48FALSE00
2027-06-171700PUT0 00FALSE00
2027-06-171750PUT0 040.31FALSE00
2027-06-171805.5PUT0 242.46FALSE00
2027-06-171850PUT0 041.88FALSE00
2027-06-171900PUT0 041.95FALSE00
2027-06-171950PUT0 040.6FALSE00
2027-06-172000PUT0 040.73FALSE00
2027-06-172100PUT0 040.49FALSE00
2027-06-1722012.4PUT1 039.73FALSE12.40
2027-06-172300PUT0 039.23FALSE00
2027-06-1724016.4PUT0 1039.23FALSE00
2027-06-1725014.68PUT0 138.42FALSE00
2027-06-172600PUT0 038.32FALSE00
2027-06-1727021.2PUT0 238.03FALSE00
2027-06-1728025.05PUT0 237.57FALSE00
2027-06-1729029.41PUT0 136.97FALSE00
2027-06-1730028.6PUT0 736.39FALSE00
2027-06-1731037.16PUT2 1935.5FALSE37.160
2027-06-1732031.5PUT0 12036.21FALSE00
2027-06-1733043.1PUT0 836.43FALSE00
2027-06-1734050.8PUT0 235.91FALSE00
2027-06-1735052.1PUT0 7135.28TRUE00
2027-06-1736055.3PUT0 1435.22TRUE00
2027-06-1737063.18PUT0 2635.32TRUE00
2027-06-1738075.7PUT0 2035.29TRUE00
2027-06-1739062.75PUT0 535.12TRUE00
2027-06-1740078.49PUT0 134.81TRUE00
2027-06-174100PUT0 034.89TRUE00
2027-06-1742086.97PUT0 334.74TRUE00
2027-06-174300PUT0 034.88TRUE00
2027-06-17440115.22PUT0 134.97TRUE00
2027-06-17450120.25PUT0 134.91TRUE00
2027-06-174600PUT0 035.08TRUE00
2027-06-174700PUT0 035.17TRUE00
2027-06-17480147.75PUT0 135.12TRUE00
2027-06-174900PUT0 034.93TRUE00
2027-06-175000PUT0 035.37TRUE00
2027-06-175100PUT0 035.35TRUE00
2027-06-175200PUT0 035.19TRUE00
2027-06-175300PUT0 035.3TRUE00
2027-06-175400PUT0 035.31TRUE00
2027-12-17170207CALL0 2945.34TRUE00
2027-12-17175205.05CALL0 744.24TRUE00
2027-12-17180201.1CALL0 143.71TRUE00
2027-12-17185181.3CALL0 643.16TRUE00
2027-12-17190182.75CALL0 342.6TRUE00
2027-12-171950CALL0 042.61TRUE00
2027-12-17200190CALL0 5741.97TRUE00
2027-12-17210235.97CALL0 241.8TRUE00
2027-12-17220170.19CALL0 240.9TRUE00
2027-12-17230163.8CALL0 339.92TRUE00
2027-12-17240149CALL1 242.21TRUE-4.2-0.03
2027-12-17250150.4CALL0 1339.34TRUE00
2027-12-17260154.07CALL0 338.99TRUE00
2027-12-17270123.95CALL1 8036.61TRUE123.950
2027-12-17280134.6CALL0 2337.92TRUE00
2027-12-17290117.93CALL0 4537.99TRUE00
2027-12-17300107.88CALL25 7636.7TRUE107.880
2027-12-17310116CALL0 2636.99TRUE00
2027-12-1732097.35CALL1 1136.23TRUE97.350
2027-12-1733092.9CALL1 5836.29TRUE92.90
2027-12-1734087.15CALL7 1935.55TRUE87.150
2027-12-1735085.3CALL0 7236.15FALSE00
2027-12-1736085.09CALL0 2635.92FALSE00
2027-12-1737076.47CALL0 9335.95FALSE00
2027-12-1738068.9CALL1 10534.26FALSE68.90
2027-12-1739066.4CALL2 6634.74FALSE66.40
2027-12-1740064.37CALL5 27635.36FALSE-3.73-0.05
2027-12-1741064.4CALL0 8134.7FALSE00
2027-12-1742062.4CALL0 5635.13FALSE00
2027-12-1743063.2CALL0 10334.68FALSE00
2027-12-1744052.79CALL0 32534.6FALSE00
2027-12-1745047.5CALL1 40434.08FALSE-4.58-0.09
2027-12-1746044.4CALL1 14233.76FALSE44.40
2027-12-1747049.61CALL0 4134.31FALSE00
2027-12-1748039.5CALL2 20133.55FALSE39.50
2027-12-1749044.81CALL0 7133.87FALSE00
2027-12-1750034.7CALL2 20933.15FALSE-3.53-0.09
2027-12-1751033CALL2 20533.22FALSE-4.08-0.11
2027-12-1752033.98CALL0 15834.07FALSE00
2027-12-1753033.95CALL0 15533.95FALSE00
2027-12-1754034.2CALL0 13433.73FALSE00
2027-12-1755027.1CALL0 13734.52FALSE00
2027-12-1756030.2CALL0 1633.68FALSE00
2027-12-1757023CALL0 3933.86FALSE00
2027-12-1758019.4CALL0 12534.02FALSE00
2027-12-1759022.69CALL0 38133.38FALSE00
2027-12-1760019.8CALL5 47032.91FALSE-0.27-0.01
2027-12-1762017.85CALL3 23032.96FALSE0.280.02
2027-12-171706.85PUT1 4840.9FALSE6.850
2027-12-171756.5PUT0 737.33FALSE00
2027-12-171806PUT0 2440.11FALSE00
2027-12-171857.55PUT0 440.24FALSE00
2027-12-171908.39PUT0 2336.77FALSE00
2027-12-171958.58PUT0 2039.4FALSE00
2027-12-1720011.3PUT1 9539.35FALSE11.30
2027-12-1721010.57PUT0 45339.35FALSE00
2027-12-1722013.66PUT0 12138.31FALSE00
2027-12-1723017.1PUT0 937.47FALSE00
2027-12-1724018.25PUT0 937.65FALSE00
2027-12-1725021PUT0 6636.79FALSE00
2027-12-1726024.1PUT0 11036.57FALSE00
2027-12-1727026.95PUT0 10136.35FALSE00
2027-12-1728028.95PUT0 2636.52FALSE00
2027-12-1729035.35PUT0 2035.2FALSE00
2027-12-1730036PUT0 16834.96FALSE00
2027-12-1731041.53PUT0 3235.5FALSE00
2027-12-1732044.01PUT0 11934.85FALSE00
2027-12-1733052.75PUT1 5635.58FALSE4.420.09
2027-12-1734056.15PUT1 15234.65FALSE3.50.07
2027-12-1735062.14PUT1 13234.97TRUE62.140
2027-12-1736063.54PUT0 15534.56TRUE00
2027-12-1737070.05PUT0 4634.07TRUE00
2027-12-1738073.31PUT0 27234.37TRUE00
2027-12-1739081.48PUT0 8433.56TRUE00
2027-12-1740085PUT0 32833.7TRUE00
2027-12-1741085.55PUT0 5633.61TRUE00
2027-12-1742091.95PUT0 9633.59TRUE00
2027-12-17430112.35PUT0 1833.55TRUE00
2027-12-17440101.71PUT0 1033.86TRUE00
2027-12-17450128.65PUT0 4333.22TRUE00
2027-12-17460124.9PUT0 4433.53TRUE00
2027-12-17470110.58PUT0 633.37TRUE00
2027-12-17480112.14PUT0 333.58TRUE00
2027-12-17490138.6PUT0 933.89TRUE00
2027-12-17500158.95PUT0 6033.76TRUE00
2027-12-17510163.05PUT0 6833.62TRUE00
2027-12-17520172PUT0 334.01TRUE00
2027-12-17530176.7PUT0 1534.26TRUE00
2027-12-17540178.25PUT0 933.99TRUE00
2027-12-17550209.1PUT0 234.48TRUE00
2027-12-175600PUT0 034.49TRUE00
2027-12-17570231.55PUT0 534.44TRUE00
2027-12-17580222.97PUT0 034.66TRUE00
2027-12-175900PUT0 034.8TRUE00
2027-12-17600231.7PUT0 034.91TRUE00
2027-12-17620253.1PUT0 136.34TRUE00

Latest ADBE Trades:

Date Shares Price
Jun 13, 2022 7:59 PM EST75$371.83
Jun 13, 2022 7:59 PM EST1$371.7
Jun 13, 2022 7:59 PM EST23$371.7
Jun 13, 2022 7:59 PM EST6$371.81
Jun 13, 2022 7:59 PM EST6$371.67

Adobe Inc (ADBE) SEC Filings:

An SEC filing is a financial statement or other formal document submitted to the U.S. Securities and Exchange Commission (SEC). Public companies, certain insiders, and broker-dealers are required to make regular SEC filings.

Date Form Type Form Name Link
2020-07-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634320000146/0000796343-20-000146-index.htm
2019-04-26UPLOADSEC-generated letterhttps://www.sec.gov/Archives/edgar/data/796343/000000000019007626/0000000000-19-007626-index.htm
2019-05-21UPLOADSEC-generated letterhttps://www.sec.gov/Archives/edgar/data/796343/000000000019008750/0000000000-19-008750-index.htm
2019-06-04UPLOADSEC-generated letterhttps://www.sec.gov/Archives/edgar/data/796343/000000000019009327/0000000000-19-009327-index.htm
2019-02-04SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/796343/000021545719003380/0000215457-19-003380-index.htm
2019-02-13SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/796343/000031506619000858/0000315066-19-000858-index.htm
2020-02-07SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/796343/000031506620000780/0000315066-20-000780-index.htm
2019-01-148-K/ACurrent reporthttps://www.sec.gov/Archives/edgar/data/796343/000079634319000004/0000796343-19-000004-index.htm
2019-01-248-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/796343/000079634319000008/0000796343-19-000008-index.htm
2019-01-243Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634319000009/0000796343-19-000009-index.htm
2019-01-243Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634319000010/0000796343-19-000010-index.htm
2019-01-244Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634319000012/0000796343-19-000012-index.htm
2019-01-244Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634319000014/0000796343-19-000014-index.htm
2019-01-2510-KAnnual report [Section 13 and 15(d), not S-K Item 405]https://www.sec.gov/Archives/edgar/data/796343/000079634319000019/0000796343-19-000019-index.htm
2019-01-25S-3ASRAutomatic shelf registration statement of securities of well-known seasoned issuershttps://www.sec.gov/Archives/edgar/data/796343/000079634319000022/0000796343-19-000022-index.htm
2019-01-288-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/796343/000079634319000024/0000796343-19-000024-index.htm
2019-01-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634319000026/0000796343-19-000026-index.htm
2019-01-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634319000028/0000796343-19-000028-index.htm
2019-01-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634319000030/0000796343-19-000030-index.htm
2019-01-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634319000032/0000796343-19-000032-index.htm
2019-01-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634319000034/0000796343-19-000034-index.htm
2019-01-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634319000036/0000796343-19-000036-index.htm
2019-01-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634319000038/0000796343-19-000038-index.htm
2019-01-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634319000040/0000796343-19-000040-index.htm
2019-01-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634319000042/0000796343-19-000042-index.htm
2019-01-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634319000044/0000796343-19-000044-index.htm
2019-01-314Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634319000046/0000796343-19-000046-index.htm
2019-01-314Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634319000048/0000796343-19-000048-index.htm
2019-01-314Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634319000050/0000796343-19-000050-index.htm
2019-01-314Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634319000052/0000796343-19-000052-index.htm
2019-02-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634319000054/0000796343-19-000054-index.htm
2019-02-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634319000056/0000796343-19-000056-index.htm
2019-03-01DEF 14AOther definitive proxy statementshttps://www.sec.gov/Archives/edgar/data/796343/000079634319000060/0000796343-19-000060-index.htm
2019-03-04DEFA14AAdditional definitive proxy soliciting materials and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/796343/000079634319000062/0000796343-19-000062-index.htm
2019-03-148-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/796343/000079634319000066/0000796343-19-000066-index.htm
2019-03-204Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634319000068/0000796343-19-000068-index.htm
2019-03-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634319000070/0000796343-19-000070-index.htm
2019-03-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634319000072/0000796343-19-000072-index.htm
2019-03-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634319000074/0000796343-19-000074-index.htm
2019-03-264Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634319000076/0000796343-19-000076-index.htm
2019-03-2710-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/796343/000079634319000079/0000796343-19-000079-index.htm
2019-03-28DEFA14AAdditional definitive proxy soliciting materials and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/796343/000079634319000081/0000796343-19-000081-index.htm
2019-04-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634319000083/0000796343-19-000083-index.htm
2019-04-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634319000085/0000796343-19-000085-index.htm
2019-04-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634319000087/0000796343-19-000087-index.htm
2019-04-128-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/796343/000079634319000091/0000796343-19-000091-index.htm
2019-04-12S-8Securities to be offered to employees in employee benefit planshttps://www.sec.gov/Archives/edgar/data/796343/000079634319000093/0000796343-19-000093-index.htm
2019-04-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634319000095/0000796343-19-000095-index.htm
2019-04-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634319000097/0000796343-19-000097-index.htm
2019-04-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634319000099/0000796343-19-000099-index.htm
2019-04-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634319000101/0000796343-19-000101-index.htm
2019-04-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634319000103/0000796343-19-000103-index.htm
2019-04-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634319000105/0000796343-19-000105-index.htm
2019-04-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634319000107/0000796343-19-000107-index.htm
2019-04-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634319000109/0000796343-19-000109-index.htm
2019-04-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634319000111/0000796343-19-000111-index.htm
2019-04-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634319000113/0000796343-19-000113-index.htm
2019-04-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634319000115/0000796343-19-000115-index.htm
2019-04-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634319000117/0000796343-19-000117-index.htm
2019-04-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634319000119/0000796343-19-000119-index.htm
2019-04-244Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634319000121/0000796343-19-000121-index.htm
2019-04-304Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634319000123/0000796343-19-000123-index.htm
2019-05-09CORRESPCorrespondencehttps://www.sec.gov/Archives/edgar/data/796343/000079634319000126/0000796343-19-000126-index.htm
2019-05-164Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634319000128/0000796343-19-000128-index.htm
2019-06-03CORRESPCorrespondencehttps://www.sec.gov/Archives/edgar/data/796343/000079634319000130/0000796343-19-000130-index.htm
2019-06-188-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/796343/000079634319000132/0000796343-19-000132-index.htm
2019-06-204Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634319000134/0000796343-19-000134-index.htm
2019-06-204Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634319000136/0000796343-19-000136-index.htm
2019-06-204Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634319000138/0000796343-19-000138-index.htm
2019-06-2610-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/796343/000079634319000142/0000796343-19-000142-index.htm
2019-06-264Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634319000144/0000796343-19-000144-index.htm
2019-06-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634319000146/0000796343-19-000146-index.htm
2019-07-164Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634319000148/0000796343-19-000148-index.htm
2019-07-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634319000150/0000796343-19-000150-index.htm
2019-07-294Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634319000152/0000796343-19-000152-index.htm
2019-07-314Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634319000154/0000796343-19-000154-index.htm
2019-08-234Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634319000156/0000796343-19-000156-index.htm
2019-09-178-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/796343/000079634319000159/0000796343-19-000159-index.htm
2019-09-204Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634319000161/0000796343-19-000161-index.htm
2019-09-2610-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/796343/000079634319000165/0000796343-19-000165-index.htm
2019-10-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634319000167/0000796343-19-000167-index.htm
2019-11-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634319000169/0000796343-19-000169-index.htm
2019-12-033Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634319000172/0000796343-19-000172-index.htm
2019-12-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634319000173/0000796343-19-000173-index.htm
2019-12-043/AInitial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634319000175/0000796343-19-000175-index.htm
2019-12-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634319000177/0000796343-19-000177-index.htm
2019-12-128-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/796343/000079634319000185/0000796343-19-000185-index.htm
2019-12-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634319000188/0000796343-19-000188-index.htm
2019-12-185Annual statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634319000190/0000796343-19-000190-index.htm
2019-12-185Annual statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634319000192/0000796343-19-000192-index.htm
2019-12-185Annual statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634319000194/0000796343-19-000194-index.htm
2019-12-185Annual statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634319000196/0000796343-19-000196-index.htm
2019-12-185Annual statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634319000198/0000796343-19-000198-index.htm
2019-12-185Annual statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634319000200/0000796343-19-000200-index.htm
2019-12-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634319000202/0000796343-19-000202-index.htm
2020-01-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634320000002/0000796343-20-000002-index.htm
2020-01-103Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634320000004/0000796343-20-000004-index.htm
2020-01-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634320000006/0000796343-20-000006-index.htm
2020-01-105Annual statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634320000008/0000796343-20-000008-index.htm
2020-01-154Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634320000010/0000796343-20-000010-index.htm
2020-01-2110-KAnnual report [Section 13 and 15(d), not S-K Item 405]https://www.sec.gov/Archives/edgar/data/796343/000079634320000013/0000796343-20-000013-index.htm
2020-01-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634320000026/0000796343-20-000026-index.htm
2020-01-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634320000027/0000796343-20-000027-index.htm
2020-01-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634320000028/0000796343-20-000028-index.htm
2020-01-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634320000029/0000796343-20-000029-index.htm
2020-01-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634320000030/0000796343-20-000030-index.htm
2020-01-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634320000031/0000796343-20-000031-index.htm
2020-01-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634320000032/0000796343-20-000032-index.htm
2020-01-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634320000033/0000796343-20-000033-index.htm
2020-01-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634320000034/0000796343-20-000034-index.htm
2020-01-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634320000035/0000796343-20-000035-index.htm
2020-01-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634320000036/0000796343-20-000036-index.htm
2020-01-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634320000037/0000796343-20-000037-index.htm
2020-01-308-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/796343/000079634320000040/0000796343-20-000040-index.htm
2020-01-304Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634320000042/0000796343-20-000042-index.htm
2020-02-28DEF 14AOther definitive proxy statementshttps://www.sec.gov/Archives/edgar/data/796343/000079634320000047/0000796343-20-000047-index.htm
2020-02-28DEFA14AAdditional definitive proxy soliciting materials and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/796343/000079634320000049/0000796343-20-000049-index.htm
2020-03-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634320000051/0000796343-20-000051-index.htm
2020-03-128-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/796343/000079634320000054/0000796343-20-000054-index.htm
2020-03-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634320000056/0000796343-20-000056-index.htm
2020-03-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634320000059/0000796343-20-000059-index.htm
2020-03-234Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634320000061/0000796343-20-000061-index.htm
2020-03-2510-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/796343/000079634320000064/0000796343-20-000064-index.htm
2020-03-26DEFA14AAdditional definitive proxy soliciting materials and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/796343/000079634320000066/0000796343-20-000066-index.htm
2020-04-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634320000068/0000796343-20-000068-index.htm
2020-04-108-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/796343/000079634320000085/0000796343-20-000085-index.htm
2020-04-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634320000086/0000796343-20-000086-index.htm
2020-04-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634320000087/0000796343-20-000087-index.htm
2020-04-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634320000088/0000796343-20-000088-index.htm
2020-04-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634320000089/0000796343-20-000089-index.htm
2020-04-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634320000090/0000796343-20-000090-index.htm
2020-04-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634320000091/0000796343-20-000091-index.htm
2020-04-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634320000092/0000796343-20-000092-index.htm
2020-04-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634320000093/0000796343-20-000093-index.htm
2020-04-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634320000094/0000796343-20-000094-index.htm
2020-04-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634320000095/0000796343-20-000095-index.htm
2020-04-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634320000096/0000796343-20-000096-index.htm
2020-04-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634320000097/0000796343-20-000097-index.htm
2020-04-164Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634320000099/0000796343-20-000099-index.htm
2020-04-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634320000101/0000796343-20-000101-index.htm
2020-04-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634320000104/0000796343-20-000104-index.htm
2020-04-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634320000105/0000796343-20-000105-index.htm
2020-04-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634320000109/0000796343-20-000109-index.htm
2020-04-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634320000110/0000796343-20-000110-index.htm
2020-04-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634320000111/0000796343-20-000111-index.htm
2020-04-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634320000115/0000796343-20-000115-index.htm
2020-04-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634320000116/0000796343-20-000116-index.htm
2020-04-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634320000117/0000796343-20-000117-index.htm
2020-05-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634320000119/0000796343-20-000119-index.htm
2020-05-114Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634320000121/0000796343-20-000121-index.htm
2020-05-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634320000123/0000796343-20-000123-index.htm
2020-06-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634320000125/0000796343-20-000125-index.htm
2020-06-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634320000127/0000796343-20-000127-index.htm
2020-06-118-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/796343/000079634320000129/0000796343-20-000129-index.htm
2020-06-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634320000134/0000796343-20-000134-index.htm
2020-06-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634320000135/0000796343-20-000135-index.htm
2020-06-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634320000136/0000796343-20-000136-index.htm
2020-06-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634320000137/0000796343-20-000137-index.htm
2020-06-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634320000139/0000796343-20-000139-index.htm
2020-06-2410-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/796343/000079634320000143/0000796343-20-000143-index.htm
2020-06-24S-8Securities to be offered to employees in employee benefit planshttps://www.sec.gov/Archives/edgar/data/796343/000079634320000144/0000796343-20-000144-index.htm
2020-07-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634320000146/0000796343-20-000146-index.htm
2020-07-094Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634320000148/0000796343-20-000148-index.htm
2020-07-164Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634320000151/0000796343-20-000151-index.htm
2020-07-164Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634320000152/0000796343-20-000152-index.htm
2020-07-234Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634320000154/0000796343-20-000154-index.htm
2020-07-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634320000156/0000796343-20-000156-index.htm
2020-07-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634320000158/0000796343-20-000158-index.htm
2020-07-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634320000160/0000796343-20-000160-index.htm
2020-07-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634320000164/0000796343-20-000164-index.htm
2020-07-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634320000165/0000796343-20-000165-index.htm
2020-07-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634320000166/0000796343-20-000166-index.htm
2020-07-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634320000170/0000796343-20-000170-index.htm
2020-07-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634320000171/0000796343-20-000171-index.htm
2020-07-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634320000172/0000796343-20-000172-index.htm
2020-07-314Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634320000177/0000796343-20-000177-index.htm
2020-08-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634320000179/0000796343-20-000179-index.htm
2020-08-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634320000181/0000796343-20-000181-index.htm
2020-08-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634320000184/0000796343-20-000184-index.htm
2020-08-144Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634320000186/0000796343-20-000186-index.htm
2020-08-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634320000188/0000796343-20-000188-index.htm
2020-08-264Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634320000190/0000796343-20-000190-index.htm
2020-09-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634320000192/0000796343-20-000192-index.htm
2020-09-094Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634320000194/0000796343-20-000194-index.htm
2020-09-158-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/796343/000079634320000197/0000796343-20-000197-index.htm
2020-09-164Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634320000199/0000796343-20-000199-index.htm
2020-09-2310-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/796343/000079634320000201/0000796343-20-000201-index.htm
2020-09-294Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634320000203/0000796343-20-000203-index.htm
2020-10-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634320000205/0000796343-20-000205-index.htm
2020-10-063Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634320000208/0000796343-20-000208-index.htm
2020-10-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634320000209/0000796343-20-000209-index.htm
2020-10-068-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/796343/000079634320000212/0000796343-20-000212-index.htm
2020-10-084Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634320000214/0000796343-20-000214-index.htm
2020-10-164Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634320000216/0000796343-20-000216-index.htm
2020-10-238-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/796343/000079634320000218/0000796343-20-000218-index.htm
2020-10-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634320000227/0000796343-20-000227-index.htm
2020-10-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634320000228/0000796343-20-000228-index.htm
2020-10-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634320000229/0000796343-20-000229-index.htm
2020-10-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634320000230/0000796343-20-000230-index.htm
2020-10-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634320000231/0000796343-20-000231-index.htm
2020-10-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634320000232/0000796343-20-000232-index.htm
2020-10-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634320000233/0000796343-20-000233-index.htm
2020-10-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634320000234/0000796343-20-000234-index.htm
2020-11-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634320000236/0000796343-20-000236-index.htm
2020-02-05SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/796343/000083423720004892/0000834237-20-004892-index.htm
2019-02-11SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/796343/000093247119004267/0000932471-19-004267-index.htm
2020-01-22424B2Prospectus [Rule 424(b)(2)]https://www.sec.gov/Archives/edgar/data/796343/000104746920000375/0001047469-20-000375-index.htm
2020-01-24424B2Prospectus [Rule 424(b)(2)]https://www.sec.gov/Archives/edgar/data/796343/000104746920000476/0001047469-20-000476-index.htm
2020-01-22FWPFiling under Securities Act Rules 163/433 of free writing prospectuseshttps://www.sec.gov/Archives/edgar/data/796343/000110465920005980/0001104659-20-005980-index.htm
2020-01-248-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/796343/000110465920006717/0001104659-20-006717-index.htm
2020-02-038-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/796343/000110465920009759/0001104659-20-009759-index.htm
2020-02-12SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/796343/000110465920018360/0001104659-20-018360-index.htm
2019-12-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000162828019014937/0001628280-19-014937-index.htm

Adobe Inc (ADBE) Insider Transactions:

Here you will find a list of insider trading activities (stock purchases, sales, and option exercises) reported by insiders of Adobe Inc (ADBE). Company insiders might sell their shares for any number of reasons, but they buy them for only one: they think the price will rise.
Insider Ownership: 31%
Institutional Ownership: 8610%

Transaction Date Insider Name Insider Title Type Shares Number Shares Price Total Transaction Shares Held After Transaction Link
2020-01-24BRYAN LAMKINEVP & GM, Digital MediaBuy3,094.00100,080.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000030/0000796343-20-000030-index.htm
2019-01-24BRYAN LAMKINEVP & GM, Digital MediaBuy5,539.00100,597.00https://www.sec.gov/Archives/edgar/data/796343/000079634319000028/0000796343-19-000028-index.htm
2020-10-15Scott BelskyEVP, Chief Product OfficerSell600.00499.26299,556.0010,253.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000216/0000796343-20-000216-index.htm
2019-03-20John Francis MurphyEVP and CFOBuy5,750.0010,302.00https://www.sec.gov/Archives/edgar/data/796343/000079634319000072/0000796343-19-000072-index.htm
2019-01-24Donna MorrisEVP, CHRO, Employee ExperienceBuy38,100.00103,323.00https://www.sec.gov/Archives/edgar/data/796343/000079634319000044/0000796343-19-000044-index.htm
2020-01-24Gloria ChenEVP, Strategy & GrowthBuy1,032.0010,489.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000029/0000796343-20-000029-index.htm
2019-01-24Bradley RencherEVP & GM, Experience CloudBuy8,618.00105,492.00https://www.sec.gov/Archives/edgar/data/796343/000079634319000030/0000796343-19-000030-index.htm
2020-01-24MATTHEW THOMPSONEVP WW Field OperationsBuy56,660.00106,940.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000036/0000796343-20-000036-index.htm
2019-01-24MATTHEW THOMPSONEVP WW Field OperationsBuy57,150.00107,290.00https://www.sec.gov/Archives/edgar/data/796343/000079634319000042/0000796343-19-000042-index.htm
2020-01-07CHARLES M GESCHKEDirectorSell300.00334.72100,416.99107,620.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000002/0000796343-20-000002-index.htm
2020-01-07CHARLES M GESCHKEDirectorSell5,924.00334.051,978,940.64107,920.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000002/0000796343-20-000002-index.htm
2020-09-15Scott BelskyEVP, Chief Product OfficerSell600.00492.02295,212.0010,853.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000199/0000796343-20-000199-index.htm
2020-04-08CHARLES M GESCHKEDirectorBuy1,073.00108,693.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000091/0000796343-20-000091-index.htm
2020-10-24Scott BelskyEVP, Chief Product OfficerBuy774.0011,027.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000227/0000796343-20-000227-index.htm
2019-01-24Bradley RencherEVP & GM, Experience CloudBuy8,657.00110,934.00https://www.sec.gov/Archives/edgar/data/796343/000079634319000030/0000796343-19-000030-index.htm
2019-01-24BRYAN LAMKINEVP & GM, Digital MediaBuy51,710.00112,004.00https://www.sec.gov/Archives/edgar/data/796343/000079634319000028/0000796343-19-000028-index.htm
2019-01-24Bradley RencherEVP & GM, Experience CloudBuy5,325.00112,424.00https://www.sec.gov/Archives/edgar/data/796343/000079634319000030/0000796343-19-000030-index.htm
2020-01-07CHARLES M GESCHKEDirectorSell5,776.00333.291,925,094.59113,844.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000002/0000796343-20-000002-index.htm
2020-08-17Scott BelskyEVP, Chief Product OfficerSell600.00450.31270,186.0011,453.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000188/0000796343-20-000188-index.htm
2020-01-24BRYAN LAMKINEVP & GM, Digital MediaBuy51,940.00115,167.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000030/0000796343-20-000030-index.htm
2020-07-15Scott BelskyEVP, Chief Product OfficerSell600.00435.16261,096.0011,691.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000152/0000796343-20-000152-index.htm
2020-10-26John Francis MurphyEVP and CFOSell4,000.00480.901,923,600.0011,883.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000231/0000796343-20-000231-index.htm
2020-01-24John Francis MurphyEVP and CFOBuy1,278.0011,927.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000032/0000796343-20-000032-index.htm
2020-01-03CHARLES M GESCHKEDirectorSell400.00332.78133,113.00119,620.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000002/0000796343-20-000002-index.htm
2019-01-24Bradley RencherEVP & GM, Experience CloudBuy51,710.00119,781.00https://www.sec.gov/Archives/edgar/data/796343/000079634319000030/0000796343-19-000030-index.htm
2020-01-03CHARLES M GESCHKEDirectorSell14,364.00332.114,770,439.53120,020.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000002/0000796343-20-000002-index.htm
2019-04-10DANIEL ROSENSWEIGDirectorBuy1,177.0012,013.00https://www.sec.gov/Archives/edgar/data/796343/000079634319000115/0000796343-19-000115-index.htm
2019-06-26CHARLES M GESCHKEDirectorSell1,944.00291.41566,508.82121,235.00https://www.sec.gov/Archives/edgar/data/796343/000079634319000146/0000796343-19-000146-index.htm
2020-06-15Scott BelskyEVP, Chief Product OfficerSell600.00398.80239,280.0012,217.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000135/0000796343-20-000135-index.htm
2019-06-26CHARLES M GESCHKEDirectorSell2,351.00290.13682,092.10123,179.00https://www.sec.gov/Archives/edgar/data/796343/000079634319000146/0000796343-19-000146-index.htm
2020-07-24Scott BelskyEVP, Chief Product OfficerBuy773.0012,464.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000156/0000796343-20-000156-index.htm
2019-06-26CHARLES M GESCHKEDirectorSell9,500.00289.622,751,417.55125,530.00https://www.sec.gov/Archives/edgar/data/796343/000079634319000146/0000796343-19-000146-index.htm
2020-05-15Scott BelskyEVP, Chief Product OfficerSell600.00352.45211,470.0012,817.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000123/0000796343-20-000123-index.htm
2020-01-24Gloria ChenEVP, Strategy & GrowthBuy9,450.0012,933.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000029/0000796343-20-000029-index.htm
2020-04-15Scott BelskyEVP, Chief Product OfficerSell600.00335.34201,204.0013,055.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000099/0000796343-20-000099-index.htm
2019-04-10David A RicksDirectorBuy1,177.001,327.00https://www.sec.gov/Archives/edgar/data/796343/000079634319000113/0000796343-19-000113-index.htm
2019-04-09John Francis MurphyEVP and CFOBuy5,730.0013,309.00https://www.sec.gov/Archives/edgar/data/796343/000079634319000087/0000796343-19-000087-index.htm
2020-04-08Dheeraj PandeyDirectorBuy1,073.001,340.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000093/0000796343-20-000093-index.htm
2020-04-08Kathleen K. ObergDirectorBuy1,073.001,340.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000094/0000796343-20-000094-index.htm
2020-01-03CHARLES M GESCHKEDirectorSell1,800.00331.28596,297.16134,384.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000002/0000796343-20-000002-index.htm
2019-04-10CHARLES M GESCHKEDirectorBuy1,177.00135,030.00https://www.sec.gov/Archives/edgar/data/796343/000079634319000107/0000796343-19-000107-index.htm
2019-04-10ROBERT K BURGESSDirectorBuy1,177.0013,552.00https://www.sec.gov/Archives/edgar/data/796343/000079634319000099/0000796343-19-000099-index.htm
2020-01-03CHARLES M GESCHKEDirectorSell200.00328.8665,772.00136,184.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000002/0000796343-20-000002-index.htm
2020-01-03CHARLES M GESCHKEDirectorBuy16,764.0045.03754,882.92136,384.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000002/0000796343-20-000002-index.htm
2020-03-16Scott BelskyEVP, Chief Product OfficerSell600.00301.40180,842.4013,655.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000059/0000796343-20-000059-index.htm
2020-04-24Scott BelskyEVP, Chief Product OfficerBuy773.0013,828.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000101/0000796343-20-000101-index.htm
2020-04-08DANIEL ROSENSWEIGDirectorBuy1,073.0014,177.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000096/0000796343-20-000096-index.htm
2020-01-24John Francis MurphyEVP and CFOBuy3,094.0014,373.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000032/0000796343-20-000032-index.htm
2020-01-24Scott BelskyEVP, Chief Product OfficerBuy3,094.0015,488.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000028/0000796343-20-000028-index.htm
2020-07-27John Francis MurphyEVP and CFOSell1,924.00436.07838,990.2115,492.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000165/0000796343-20-000165-index.htm
2020-10-24John Francis MurphyEVP and CFOBuy774.0016,266.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000231/0000796343-20-000231-index.htm
2019-03-18Dana RaoEVP, Gen. Counsel & SecretarySell5,955.00255.081,518,976.9817,087.00https://www.sec.gov/Archives/edgar/data/796343/000079634319000068/0000796343-19-000068-index.htm
2019-07-30Dana RaoEVP, Gen. Counsel & SecretarySell2,832.00303.36859,113.8217,198.00https://www.sec.gov/Archives/edgar/data/796343/000079634319000154/0000796343-19-000154-index.htm
2020-06-16Dana RaoEVP, Gen. Counsel & SecretarySell2,025.00411.61833,500.1317,198.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000136/0000796343-20-000136-index.htm
2020-07-27John Francis MurphyEVP and CFOSell1,400.00434.81608,736.6617,416.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000165/0000796343-20-000165-index.htm
2020-03-20John Francis MurphyEVP and CFOBuy5,750.0018,589.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000061/0000796343-20-000061-index.htm
2020-07-27John Francis MurphyEVP and CFOSell676.00431.97292,013.5518,816.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000165/0000796343-20-000165-index.htm
2020-01-29Dana RaoEVP, Gen. Counsel & SecretarySell2,919.00353.661,032,332.3718,963.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000042/0000796343-20-000042-index.htm
2020-04-24John Francis MurphyEVP and CFOBuy773.0019,402.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000110/0000796343-20-000110-index.htm
2020-04-24Dana RaoEVP, Gen. Counsel & SecretaryBuy515.0019,478.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000116/0000796343-20-000116-index.htm
2019-12-03Mark S. GarfieldVP, CAO & Corp. ControllerBuy1,879.001,953.00https://www.sec.gov/Archives/edgar/data/796343/000079634319000177/0000796343-19-000177-index.htm
2020-07-24John Francis MurphyEVP and CFOBuy773.0019,875.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000165/0000796343-20-000165-index.htm
2019-12-06Scott BelskyEVP, Chief Product OfficerBuy14,217.0019,960.00https://www.sec.gov/Archives/edgar/data/796343/000162828019014937/0001628280-19-014937-index.htm
2020-07-24Dana RaoEVP, Gen. Counsel & SecretaryBuy516.0020,658.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000170/0000796343-20-000170-index.htm
2020-10-24Dana RaoEVP, Gen. Counsel & SecretaryBuy515.0020,918.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000234/0000796343-20-000234-index.htm
2020-01-24Dana RaoEVP, Gen. Counsel & SecretaryBuy866.0020,983.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000035/0000796343-20-000035-index.htm
2020-01-24Dana RaoEVP, Gen. Counsel & SecretaryBuy342.0021,010.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000035/0000796343-20-000035-index.htm
2020-04-09John Francis MurphyEVP and CFOBuy5,730.0021,469.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000092/0000796343-20-000092-index.htm
2020-01-24Dana RaoEVP, Gen. Counsel & SecretaryBuy5,200.0022,398.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000035/0000796343-20-000035-index.htm
2019-06-18Dana RaoEVP, Gen. Counsel & SecretaryBuy5,616.0022,703.00https://www.sec.gov/Archives/edgar/data/796343/000079634319000138/0000796343-19-000138-index.htm
2019-01-24Dana RaoEVP, Gen. Counsel & SecretaryBuy998.0022,798.00https://www.sec.gov/Archives/edgar/data/796343/000079634319000036/0000796343-19-000036-index.htm
2020-06-18Dana RaoEVP, Gen. Counsel & SecretaryBuy5,617.0022,815.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000139/0000796343-20-000139-index.htm
2020-01-24Dana RaoEVP, Gen. Counsel & SecretaryBuy2,063.0022,904.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000035/0000796343-20-000035-index.htm
2019-01-24Dana RaoEVP, Gen. Counsel & SecretaryBuy342.0023,211.00https://www.sec.gov/Archives/edgar/data/796343/000079634319000036/0000796343-19-000036-index.htm
2019-01-24Dana RaoEVP, Gen. Counsel & SecretaryBuy867.0023,298.00https://www.sec.gov/Archives/edgar/data/796343/000079634319000036/0000796343-19-000036-index.htm
2020-04-08David A RicksDirectorBuy1,073.002,400.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000097/0000796343-20-000097-index.htm
2019-01-24Dana RaoEVP, Gen. Counsel & SecretaryBuy5,990.0024,301.00https://www.sec.gov/Archives/edgar/data/796343/000079634319000036/0000796343-19-000036-index.htm
2019-04-10Dheeraj PandeyDirectorBuy267.00267.00https://www.sec.gov/Archives/edgar/data/796343/000079634319000111/0000796343-19-000111-index.htm
2019-04-10Kathleen K. ObergDirectorBuy267.00267.00https://www.sec.gov/Archives/edgar/data/796343/000079634319000109/0000796343-19-000109-index.htm
2019-04-10Laura DesmondDirectorBuy1,177.0027,060.00https://www.sec.gov/Archives/edgar/data/796343/000079634319000105/0000796343-19-000105-index.htm
2019-04-10FRANK CALDERONIDirectorBuy1,177.0027,064.00https://www.sec.gov/Archives/edgar/data/796343/000079634319000101/0000796343-19-000101-index.htm
2020-04-08FRANK CALDERONIDirectorBuy1,073.0028,137.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000087/0000796343-20-000087-index.htm
2020-04-08Laura DesmondDirectorBuy1,073.0028,172.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000090/0000796343-20-000090-index.htm
2020-11-02Ann LewnesEVP, Chief Marketing OfficerSell200.00454.6590,929.0028,566.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000236/0000796343-20-000236-index.htm
2020-11-02Ann LewnesEVP, Chief Marketing OfficerSell200.00453.5390,705.0028,766.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000236/0000796343-20-000236-index.htm
2020-11-02Ann LewnesEVP, Chief Marketing OfficerSell111.00452.2050,193.7328,966.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000236/0000796343-20-000236-index.htm
2020-11-02Ann LewnesEVP, Chief Marketing OfficerSell789.00451.30356,072.3129,077.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000236/0000796343-20-000236-index.htm
2020-11-02Ann LewnesEVP, Chief Marketing OfficerSell400.00448.97179,587.0029,866.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000236/0000796343-20-000236-index.htm
2019-01-25SHANTANU NARAYENChairman, President and CEOSell20,595.00246.675,080,139.82299,654.00https://www.sec.gov/Archives/edgar/data/796343/000079634319000026/0000796343-19-000026-index.htm
2020-10-01Ann LewnesEVP, Chief Marketing OfficerSell5,000.00498.762,493,787.0030,257.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000205/0000796343-20-000205-index.htm
2020-11-02Ann LewnesEVP, Chief Marketing OfficerSell300.00447.86134,357.0130,266.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000236/0000796343-20-000236-index.htm
2020-06-16Amy BanseDirectorSell5,100.00411.012,096,132.1330,638.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000134/0000796343-20-000134-index.htm
2020-10-24Ann LewnesEVP, Chief Marketing OfficerBuy612.0030,869.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000230/0000796343-20-000230-index.htm
2019-01-25SHANTANU NARAYENChairman, President and CEOSell47,131.00245.8111,585,454.92320,249.00https://www.sec.gov/Archives/edgar/data/796343/000079634319000026/0000796343-19-000026-index.htm
2019-04-10EDWARD W BARNHOLTDirectorBuy1,177.0033,191.00https://www.sec.gov/Archives/edgar/data/796343/000079634319000097/0000796343-19-000097-index.htm
2019-04-10JAMES E DALEYDirectorBuy1,177.0034,099.00https://www.sec.gov/Archives/edgar/data/796343/000079634319000103/0000796343-19-000103-index.htm
2019-04-10Amy BanseDirectorBuy1,177.0034,665.00https://www.sec.gov/Archives/edgar/data/796343/000079634319000095/0000796343-19-000095-index.htm
2020-01-28Abhay ParasnisEVP & CTOSell40,000.00350.0014,000,000.0034,802.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000034/0000796343-20-000034-index.htm
2020-04-08JAMES E DALEYDirectorBuy1,073.0035,172.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000089/0000796343-20-000089-index.htm
2020-09-01Ann LewnesEVP, Chief Marketing OfficerSell5,000.00519.742,598,705.5035,257.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000192/0000796343-20-000192-index.htm
2020-04-24Abhay ParasnisEVP, CTO, Strategy & GrowthBuy773.0035,575.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000115/0000796343-20-000115-index.htm
2020-04-08Amy BanseDirectorBuy1,073.0035,738.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000086/0000796343-20-000086-index.htm
2020-07-24Abhay ParasnisEVP, CTO, Strategy & GrowthBuy773.0036,039.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000171/0000796343-20-000171-index.htm
2020-10-24Abhay ParasnisEVP, CTO, Strategy & GrowthBuy774.0036,430.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000233/0000796343-20-000233-index.htm
2019-01-25SHANTANU NARAYENChairman, President and CEOSell72,108.00244.7617,649,456.93367,380.00https://www.sec.gov/Archives/edgar/data/796343/000079634319000026/0000796343-19-000026-index.htm
2020-08-12SHANTANU NARAYENChairman, President and CEOSell1,269.00447.41567,761.26367,945.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000186/0000796343-20-000186-index.htm
2020-08-12SHANTANU NARAYENChairman, President and CEOSell1,513.00446.28675,225.42369,214.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000186/0000796343-20-000186-index.htm
2020-10-24SHANTANU NARAYENChairman, President and CEOBuy2,578.00370,523.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000232/0000796343-20-000232-index.htm
2020-08-12SHANTANU NARAYENChairman, President and CEOSell3,521.00445.531,568,711.13370,727.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000186/0000796343-20-000186-index.htm
2020-08-12SHANTANU NARAYENChairman, President and CEOSell1,738.00444.42772,398.14374,248.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000186/0000796343-20-000186-index.htm
2020-08-12SHANTANU NARAYENChairman, President and CEOSell716.00443.42317,491.66375,986.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000186/0000796343-20-000186-index.htm
2020-08-12SHANTANU NARAYENChairman, President and CEOSell473.00442.50209,300.14376,702.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000186/0000796343-20-000186-index.htm
2020-08-12SHANTANU NARAYENChairman, President and CEOSell268.00440.98118,183.85377,175.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000186/0000796343-20-000186-index.htm
2020-08-12SHANTANU NARAYENChairman, President and CEOSell193.00440.0684,930.94377,443.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000186/0000796343-20-000186-index.htm
2020-08-12SHANTANU NARAYENChairman, President and CEOSell279.00438.95122,467.52377,636.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000186/0000796343-20-000186-index.htm
2020-08-12SHANTANU NARAYENChairman, President and CEOSell30.00437.3713,121.10377,915.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000186/0000796343-20-000186-index.htm
2020-08-05SHANTANU NARAYENChairman, President and CEOSell204.00453.7592,565.45377,945.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000181/0000796343-20-000181-index.htm
2020-08-05SHANTANU NARAYENChairman, President and CEOSell2,231.00453.121,010,908.71378,149.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000181/0000796343-20-000181-index.htm
2020-08-05SHANTANU NARAYENChairman, President and CEOSell2,594.00451.961,172,393.32380,380.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000181/0000796343-20-000181-index.htm
2020-08-05SHANTANU NARAYENChairman, President and CEOSell1,221.00450.92550,567.34382,974.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000181/0000796343-20-000181-index.htm
2020-08-05SHANTANU NARAYENChairman, President and CEOSell1,996.00450.07898,346.71384,195.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000181/0000796343-20-000181-index.htm
2020-08-05SHANTANU NARAYENChairman, President and CEOSell963.00448.98432,363.70386,191.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000181/0000796343-20-000181-index.htm
2020-08-05SHANTANU NARAYENChairman, President and CEOSell791.00447.81354,214.86387,154.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000181/0000796343-20-000181-index.htm
2020-07-29SHANTANU NARAYENChairman, President and CEOSell125.00440.3255,040.50387,945.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000177/0000796343-20-000177-index.htm
2020-07-29SHANTANU NARAYENChairman, President and CEOSell536.00439.48235,559.83388,070.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000177/0000796343-20-000177-index.htm
2020-07-29SHANTANU NARAYENChairman, President and CEOSell4,844.00438.732,125,183.90388,606.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000177/0000796343-20-000177-index.htm
2020-07-29SHANTANU NARAYENChairman, President and CEOSell2,549.00437.731,115,767.40393,450.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000177/0000796343-20-000177-index.htm
2020-07-29SHANTANU NARAYENChairman, President and CEOSell1,464.00436.71639,348.56395,999.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000177/0000796343-20-000177-index.htm
2020-07-22SHANTANU NARAYENChairman, President and CEOSell153.00448.9268,684.76396,645.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000154/0000796343-20-000154-index.htm
2020-07-22SHANTANU NARAYENChairman, President and CEOSell530.00447.85237,361.40396,798.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000154/0000796343-20-000154-index.htm
2020-07-22SHANTANU NARAYENChairman, President and CEOSell852.00446.80380,677.69397,328.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000154/0000796343-20-000154-index.htm
2020-07-29SHANTANU NARAYENChairman, President and CEOSell482.00435.86210,082.25397,463.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000177/0000796343-20-000177-index.htm
2020-07-22SHANTANU NARAYENChairman, President and CEOSell2,155.00445.67960,424.24398,180.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000154/0000796343-20-000154-index.htm
2020-07-24SHANTANU NARAYENChairman, President and CEOBuy2,578.00399,223.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000164/0000796343-20-000164-index.htm
2020-01-28Donna MorrisEVP, CHRO, Employee ExperienceSell12,373.00348.614,313,325.5539,963.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000037/0000796343-20-000037-index.htm
2020-07-22SHANTANU NARAYENChairman, President and CEOSell2,435.00444.731,082,907.81400,335.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000154/0000796343-20-000154-index.htm
2019-04-29Donna MorrisEVP, CHRO, Employee ExperienceSell10,000.00290.002,900,000.0040,223.00https://www.sec.gov/Archives/edgar/data/796343/000079634319000123/0000796343-19-000123-index.htm
2020-08-03Ann LewnesEVP, Chief Marketing OfficerSell5,000.00447.592,237,926.5040,257.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000179/0000796343-20-000179-index.htm
2020-07-22SHANTANU NARAYENChairman, President and CEOSell2,092.00444.74930,389.59402,770.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000154/0000796343-20-000154-index.htm
2020-07-22SHANTANU NARAYENChairman, President and CEOSell1,783.00442.80789,519.89404,862.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000154/0000796343-20-000154-index.htm
2019-12-18Ann LewnesEVP, Chief Marketing OfficerSell661.00324.46214,468.1940,598.00https://www.sec.gov/Archives/edgar/data/796343/000079634319000202/0000796343-19-000202-index.htm
2020-07-15SHANTANU NARAYENChairman, President and CEOSell124.00439.1254,450.26406,645.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000151/0000796343-20-000151-index.htm
2020-07-15SHANTANU NARAYENChairman, President and CEOSell493.00436.99215,435.87406,769.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000151/0000796343-20-000151-index.htm
2020-07-15SHANTANU NARAYENChairman, President and CEOSell352.00435.47153,284.24407,262.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000151/0000796343-20-000151-index.htm
2020-07-15SHANTANU NARAYENChairman, President and CEOSell1,372.00434.51596,151.84407,614.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000151/0000796343-20-000151-index.htm
2020-07-15SHANTANU NARAYENChairman, President and CEOSell1,755.00433.73761,194.22408,986.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000151/0000796343-20-000151-index.htm
2020-07-15SHANTANU NARAYENChairman, President and CEOSell1,644.00432.51711,048.41410,741.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000151/0000796343-20-000151-index.htm
2020-07-15SHANTANU NARAYENChairman, President and CEOSell1,793.00431.59773,836.39412,385.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000151/0000796343-20-000151-index.htm
2019-12-18Ann LewnesEVP, Chief Marketing OfficerSell1,547.00323.79500,907.3141,259.00https://www.sec.gov/Archives/edgar/data/796343/000079634319000202/0000796343-19-000202-index.htm
2020-01-24SHANTANU NARAYENChairman, President and CEOBuy28,326.00413,814.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000033/0000796343-20-000033-index.htm
2020-07-15SHANTANU NARAYENChairman, President and CEOSell1,590.00430.56684,585.79414,178.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000151/0000796343-20-000151-index.htm
2020-07-15SHANTANU NARAYENChairman, President and CEOSell877.00429.64376,790.16415,768.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000151/0000796343-20-000151-index.htm
2020-04-24SHANTANU NARAYENChairman, President and CEOBuy2,578.00417,849.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000111/0000796343-20-000111-index.htm
2020-01-24SHANTANU NARAYENChairman, President and CEOBuy20,448.00420,209.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000033/0000796343-20-000033-index.htm
2020-01-24SHANTANU NARAYENChairman, President and CEOBuy10,312.00420,383.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000033/0000796343-20-000033-index.htm
2019-01-30Abhay ParasnisEVP & CTOSell25,000.00240.006,000,020.0042,340.00https://www.sec.gov/Archives/edgar/data/796343/000079634319000048/0000796343-19-000048-index.htm
2020-09-25JOHN E WARNOCKDirectorSell2,500.00472.531,181,320.25425,906.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000203/0000796343-20-000203-index.htm
2019-12-18Ann LewnesEVP, Chief Marketing OfficerSell792.00322.36255,308.8842,806.00https://www.sec.gov/Archives/edgar/data/796343/000079634319000202/0000796343-19-000202-index.htm
2020-06-16JOHN E WARNOCKDirectorSell12,500.00410.755,134,426.25429,571.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000137/0000796343-20-000137-index.htm
2019-01-25SHANTANU NARAYENChairman, President and CEOBuy32,655.00431,097.00https://www.sec.gov/Archives/edgar/data/796343/000079634319000026/0000796343-19-000026-index.htm
2019-11-20Ann LewnesEVP, Chief Marketing OfficerSell1,930.00300.83580,609.6243,598.00https://www.sec.gov/Archives/edgar/data/796343/000079634319000169/0000796343-19-000169-index.htm
2020-01-13JOHN E WARNOCKDirectorSell1,600.00345.38552,614.24441,148.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000010/0000796343-20-000010-index.htm
2020-04-08JOHN E WARNOCKDirectorBuy1,073.00442,221.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000095/0000796343-20-000095-index.htm
2019-01-25SHANTANU NARAYENChairman, President and CEOBuy28,327.00443,221.00https://www.sec.gov/Archives/edgar/data/796343/000079634319000026/0000796343-19-000026-index.htm
2019-06-20JOHN E WARNOCKDirectorSell4,000.00296.941,187,765.60447,246.00https://www.sec.gov/Archives/edgar/data/796343/000079634319000134/0000796343-19-000134-index.htm
2020-07-01Ann LewnesEVP, Chief Marketing OfficerSell5,000.00436.082,180,381.5044,874.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000146/0000796343-20-000146-index.htm
2019-01-25SHANTANU NARAYENChairman, President and CEOBuy20,449.00449,626.00https://www.sec.gov/Archives/edgar/data/796343/000079634319000026/0000796343-19-000026-index.htm
2019-03-20JOHN E WARNOCKDirectorSell2,000.00260.47520,939.40451,246.00https://www.sec.gov/Archives/edgar/data/796343/000079634319000074/0000796343-19-000074-index.htm
2019-04-10JOHN E WARNOCKDirectorSell1,177.00269.47317,166.19451,246.00https://www.sec.gov/Archives/edgar/data/796343/000079634319000117/0000796343-19-000117-index.htm
2019-04-10JOHN E WARNOCKDirectorBuy1,177.00452,423.00https://www.sec.gov/Archives/edgar/data/796343/000079634319000117/0000796343-19-000117-index.htm
2019-11-20Ann LewnesEVP, Chief Marketing OfficerSell1,070.00300.00320,999.0445,528.00https://www.sec.gov/Archives/edgar/data/796343/000079634319000169/0000796343-19-000169-index.htm
2020-07-24Ann LewnesEVP, Chief Marketing OfficerBuy612.0045,560.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000166/0000796343-20-000166-index.htm
2019-10-16Ann LewnesEVP, Chief Marketing OfficerSell50.00271.6513,582.5046,598.00https://www.sec.gov/Archives/edgar/data/796343/000079634319000167/0000796343-19-000167-index.htm
2019-10-16Ann LewnesEVP, Chief Marketing OfficerSell2,300.00270.02621,038.6446,648.00https://www.sec.gov/Archives/edgar/data/796343/000079634319000167/0000796343-19-000167-index.htm
2020-01-24SHANTANU NARAYENChairman, President and CEOBuy169,960.00469,754.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000033/0000796343-20-000033-index.htm
2019-10-16Ann LewnesEVP, Chief Marketing OfficerSell200.00269.1353,825.5048,948.00https://www.sec.gov/Archives/edgar/data/796343/000079634319000167/0000796343-19-000167-index.htm
2019-10-16Ann LewnesEVP, Chief Marketing OfficerSell450.00268.18120,682.4949,148.00https://www.sec.gov/Archives/edgar/data/796343/000079634319000167/0000796343-19-000167-index.htm
2019-01-25SHANTANU NARAYENChairman, President and CEOBuy195,930.00495,584.00https://www.sec.gov/Archives/edgar/data/796343/000079634319000026/0000796343-19-000026-index.htm
2019-09-18Ann LewnesEVP, Chief Marketing OfficerSell200.00275.2855,055.0049,598.00https://www.sec.gov/Archives/edgar/data/796343/000079634319000161/0000796343-19-000161-index.htm
2019-09-18Ann LewnesEVP, Chief Marketing OfficerSell2,200.00274.91604,803.9849,798.00https://www.sec.gov/Archives/edgar/data/796343/000079634319000161/0000796343-19-000161-index.htm
2020-06-01Ann LewnesEVP, Chief Marketing OfficerSell5,000.00385.521,927,577.5049,874.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000125/0000796343-20-000125-index.htm
2019-01-24John Francis MurphyEVP and CFOBuy1,279.005,001.00https://www.sec.gov/Archives/edgar/data/796343/000079634319000038/0000796343-19-000038-index.htm
2019-01-28MATTHEW THOMPSONEVP WW Field OperationsSell560.00241.61135,303.3950,140.00https://www.sec.gov/Archives/edgar/data/796343/000079634319000042/0000796343-19-000042-index.htm
2019-04-23Donna MorrisEVP, CHRO, Employee ExperienceSell15,000.00275.004,125,000.0050,223.00https://www.sec.gov/Archives/edgar/data/796343/000079634319000121/0000796343-19-000121-index.htm
2020-03-16MATTHEW THOMPSONEVP WW Field OperationsSell37,751.00298.1611,255,921.2150,280.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000056/0000796343-20-000056-index.htm
2019-01-25MATTHEW THOMPSONEVP WW Field OperationsSell12,275.00245.823,017,388.9550,700.00https://www.sec.gov/Archives/edgar/data/796343/000079634319000042/0000796343-19-000042-index.htm
2020-04-24MATTHEW THOMPSONEVP, WW Field OperationsBuy709.0050,989.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000117/0000796343-20-000117-index.htm
2020-07-24MATTHEW THOMPSONEVP, WW Field OperationsBuy709.0051,421.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000172/0000796343-20-000172-index.htm
2019-09-18Ann LewnesEVP, Chief Marketing OfficerSell200.00273.2154,641.0051,998.00https://www.sec.gov/Archives/edgar/data/796343/000079634319000161/0000796343-19-000161-index.htm
2019-09-18Ann LewnesEVP, Chief Marketing OfficerSell200.00271.8354,366.0052,198.00https://www.sec.gov/Archives/edgar/data/796343/000079634319000161/0000796343-19-000161-index.htm
2020-01-28Donna MorrisEVP, CHRO, Employee ExperienceSell13,108.00347.744,558,171.9952,336.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000037/0000796343-20-000037-index.htm
2019-09-18Ann LewnesEVP, Chief Marketing OfficerSell200.00270.8054,159.0052,398.00https://www.sec.gov/Archives/edgar/data/796343/000079634319000161/0000796343-19-000161-index.htm
2019-08-21Ann LewnesEVP, Chief Marketing OfficerSell1,800.00289.88521,783.8252,598.00https://www.sec.gov/Archives/edgar/data/796343/000079634319000156/0000796343-19-000156-index.htm
2019-08-21Ann LewnesEVP, Chief Marketing OfficerSell800.00288.97231,173.9254,398.00https://www.sec.gov/Archives/edgar/data/796343/000079634319000156/0000796343-19-000156-index.htm
2020-05-01Ann LewnesEVP, Chief Marketing OfficerSell5,000.00348.261,741,278.5054,874.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000119/0000796343-20-000119-index.htm
2019-08-21Ann LewnesEVP, Chief Marketing OfficerSell400.00287.52115,006.0055,198.00https://www.sec.gov/Archives/edgar/data/796343/000079634319000156/0000796343-19-000156-index.htm
2019-07-17Ann LewnesEVP, Chief Marketing OfficerSell3,000.00307.13921,390.0055,598.00https://www.sec.gov/Archives/edgar/data/796343/000079634319000150/0000796343-19-000150-index.htm
2019-04-01Scott BelskyEVP, Chief Product OfficerSell1,500.00271.16406,732.955,603.00https://www.sec.gov/Archives/edgar/data/796343/000079634319000083/0000796343-19-000083-index.htm
2019-06-19Ann LewnesEVP, Chief Marketing OfficerSell3,000.00287.00861,000.0058,458.00https://www.sec.gov/Archives/edgar/data/796343/000079634319000136/0000796343-19-000136-index.htm
2020-04-01Ann LewnesEVP, Chief Marketing OfficerSell5,000.00306.971,534,850.0059,565.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000068/0000796343-20-000068-index.htm
2020-04-24Ann LewnesEVP, Chief Marketing OfficerBuy612.0060,177.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000109/0000796343-20-000109-index.htm
2019-05-15Ann LewnesEVP, Chief Marketing OfficerSell3,000.00269.82809,460.0061,458.00https://www.sec.gov/Archives/edgar/data/796343/000079634319000128/0000796343-19-000128-index.htm
2019-01-25MATTHEW THOMPSONEVP WW Field OperationsSell25,226.00245.216,185,783.5062,975.00https://www.sec.gov/Archives/edgar/data/796343/000079634319000042/0000796343-19-000042-index.htm
2019-01-29BRYAN LAMKINEVP & GM, Digital MediaSell34,764.00238.528,291,798.0463,087.00https://www.sec.gov/Archives/edgar/data/796343/000079634319000046/0000796343-19-000046-index.htm
2019-01-24Abhay ParasnisEVP & CTOBuy8,165.0064,242.00https://www.sec.gov/Archives/edgar/data/796343/000079634319000032/0000796343-19-000032-index.htm
2020-01-24Ann LewnesEVP, Chief Marketing OfficerBuy6,295.0064,423.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000031/0000796343-20-000031-index.htm
2019-04-17Ann LewnesEVP, Chief Marketing OfficerSell3,000.00272.18816,540.0064,458.00https://www.sec.gov/Archives/edgar/data/796343/000079634319000119/0000796343-19-000119-index.htm
2019-04-01Donna MorrisEVP, CHRO, Employee ExperienceSell13,804.00270.003,727,080.0065,223.00https://www.sec.gov/Archives/edgar/data/796343/000079634319000085/0000796343-19-000085-index.htm
2020-01-24Donna MorrisEVP, CHRO, Employee ExperienceBuy6,295.0065,302.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000037/0000796343-20-000037-index.htm
2020-01-24Ann LewnesEVP, Chief Marketing OfficerBuy4,048.0065,335.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000031/0000796343-20-000031-index.htm
2020-01-24Ann LewnesEVP, Chief Marketing OfficerBuy2,450.0065,779.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000031/0000796343-20-000031-index.htm
2020-01-24Donna MorrisEVP, CHRO, Employee ExperienceBuy4,048.0066,214.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000037/0000796343-20-000037-index.htm
2020-01-24Donna MorrisEVP, CHRO, Employee ExperienceBuy2,450.0066,658.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000037/0000796343-20-000037-index.htm
2019-01-24Abhay ParasnisEVP & CTOBuy7,868.0068,661.00https://www.sec.gov/Archives/edgar/data/796343/000079634319000032/0000796343-19-000032-index.htm
2020-10-08Gloria ChenEVP, CHRO, Employee ExperienceSell484.00499.00241,516.006,881.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000214/0000796343-20-000214-index.htm
2019-03-20Ann LewnesEVP, Chief Marketing OfficerSell3,000.00260.54781,620.0069,368.00https://www.sec.gov/Archives/edgar/data/796343/000079634319000070/0000796343-19-000070-index.htm
2019-01-24Abhay ParasnisEVP & CTOBuy5,114.0069,875.00https://www.sec.gov/Archives/edgar/data/796343/000079634319000032/0000796343-19-000032-index.htm
2020-10-24Gloria ChenEVP, CHRO, Employee ExperienceBuy258.007,139.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000228/0000796343-20-000228-index.htm
2019-02-20Ann LewnesEVP, Chief Marketing OfficerSell3,000.00258.13774,390.0072,368.00https://www.sec.gov/Archives/edgar/data/796343/000079634319000056/0000796343-19-000056-index.htm
2020-08-24BRYAN LAMKINEVP, GM, Digital MediaSell2,992.00478.751,432,425.3973,211.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000190/0000796343-20-000190-index.htm
2020-09-08Gloria ChenEVP, CHRO, Employee ExperienceSell497.00472.12234,643.647,365.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000194/0000796343-20-000194-index.htm
2020-10-24BRYAN LAMKINEVP, GM, Digital MediaBuy774.0073,985.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000229/0000796343-20-000229-index.htm
2019-12-16Mark S. GarfieldVP, CAO & Corp. ControllerSell948.00319.27302,667.9674.00https://www.sec.gov/Archives/edgar/data/796343/000079634319000188/0000796343-19-000188-index.htm
2020-01-24Abhay ParasnisEVP & CTOBuy7,868.0074,152.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000034/0000796343-20-000034-index.htm
2019-01-30Ann LewnesEVP, Chief Marketing OfficerSell3,000.00240.16720,480.0075,368.00https://www.sec.gov/Archives/edgar/data/796343/000079634319000050/0000796343-19-000050-index.htm
2019-01-24Ann LewnesEVP, Chief Marketing OfficerBuy6,350.0075,701.00https://www.sec.gov/Archives/edgar/data/796343/000079634319000034/0000796343-19-000034-index.htm
2020-01-24Abhay ParasnisEVP & CTOBuy5,113.0075,777.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000034/0000796343-20-000034-index.htm
2020-08-24BRYAN LAMKINEVP, GM, Digital MediaSell4,800.00477.892,293,880.6476,203.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000190/0000796343-20-000190-index.htm
2020-01-24Abhay ParasnisEVP & CTOBuy3,094.0076,336.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000034/0000796343-20-000034-index.htm
2020-01-24Ann LewnesEVP, Chief Marketing OfficerBuy37,770.0076,854.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000031/0000796343-20-000031-index.htm
2020-01-24Donna MorrisEVP, CHRO, Employee ExperienceBuy37,770.0077,733.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000037/0000796343-20-000037-index.htm
2020-08-10Gloria ChenEVP, CHRO, Employee ExperienceSell498.00450.37224,284.267,862.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000184/0000796343-20-000184-index.htm
2019-02-01Donna MorrisEVP, CHRO, Employee ExperienceSell13,804.00250.003,451,000.0079,027.00https://www.sec.gov/Archives/edgar/data/796343/000079634319000054/0000796343-19-000054-index.htm
2019-01-24Ann LewnesEVP, Chief Marketing OfficerBuy6,295.0079,447.00https://www.sec.gov/Archives/edgar/data/796343/000079634319000034/0000796343-19-000034-index.htm
2019-01-31Bradley RencherEVP & GM, Experience CloudSell30,000.00246.467,393,722.0080,066.00https://www.sec.gov/Archives/edgar/data/796343/000079634319000052/0000796343-19-000052-index.htm
2019-01-24Abhay ParasnisEVP & CTOBuy48,990.0080,366.00https://www.sec.gov/Archives/edgar/data/796343/000079634319000032/0000796343-19-000032-index.htm
2019-01-24Ann LewnesEVP, Chief Marketing OfficerBuy4,049.0080,375.00https://www.sec.gov/Archives/edgar/data/796343/000079634319000034/0000796343-19-000034-index.htm
2020-08-24BRYAN LAMKINEVP, GM, Digital MediaSell1,930.00476.53919,696.3481,003.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000190/0000796343-20-000190-index.htm
2020-07-08Gloria ChenEVP, CHRO, Employee ExperienceSell497.00453.76225,518.728,229.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000148/0000796343-20-000148-index.htm
2020-08-24BRYAN LAMKINEVP, GM, Digital MediaSell1,841.00475.29875,008.7182,933.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000190/0000796343-20-000190-index.htm
2020-08-24BRYAN LAMKINEVP, GM, Digital MediaSell1,532.00474.69727,231.2184,774.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000190/0000796343-20-000190-index.htm
2020-07-24Gloria ChenEVP, CHRO, Employee ExperienceBuy258.008,487.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000158/0000796343-20-000158-index.htm
2020-06-08Gloria ChenEVP, CHRO, Employee ExperienceSell498.00390.56194,498.888,615.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000127/0000796343-20-000127-index.htm
2020-07-24BRYAN LAMKINEVP, GM, Digital MediaSell1,222.00430.24525,749.9886,306.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000160/0000796343-20-000160-index.htm
2020-07-24BRYAN LAMKINEVP, GM, Digital MediaSell3,244.00429.151,392,175.5887,528.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000160/0000796343-20-000160-index.htm
2019-01-25MATTHEW THOMPSONEVP WW Field OperationsSell3,499.00243.91853,429.8988,201.00https://www.sec.gov/Archives/edgar/data/796343/000079634319000042/0000796343-19-000042-index.htm
2019-01-24Ann LewnesEVP, Chief Marketing OfficerBuy38,100.0088,240.00https://www.sec.gov/Archives/edgar/data/796343/000079634319000034/0000796343-19-000034-index.htm
2020-01-24MATTHEW THOMPSONEVP WW Field OperationsBuy9,443.0088,291.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000036/0000796343-20-000036-index.htm
2019-01-24MATTHEW THOMPSONEVP WW Field OperationsBuy9,525.0088,481.00https://www.sec.gov/Archives/edgar/data/796343/000079634319000042/0000796343-19-000042-index.htm
2020-01-24MATTHEW THOMPSONEVP WW Field OperationsBuy5,113.0089,136.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000036/0000796343-20-000036-index.htm
2020-01-24MATTHEW THOMPSONEVP WW Field OperationsBuy2,836.0089,437.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000036/0000796343-20-000036-index.htm
2020-01-24Abhay ParasnisEVP & CTOBuy47,210.0089,690.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000034/0000796343-20-000034-index.htm
2020-07-24BRYAN LAMKINEVP, GM, Digital MediaSell2,086.00428.21893,236.2690,772.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000160/0000796343-20-000160-index.htm
2019-01-24Donna MorrisEVP, CHRO, Employee ExperienceBuy6,350.0090,784.00https://www.sec.gov/Archives/edgar/data/796343/000079634319000044/0000796343-19-000044-index.htm
2020-05-08Gloria ChenEVP, CHRO, Employee ExperienceSell497.00370.00183,890.009,113.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000121/0000796343-20-000121-index.htm
2020-07-24BRYAN LAMKINEVP, GM, Digital MediaSell2,194.00427.15937,173.2492,858.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000160/0000796343-20-000160-index.htm
2019-01-24MATTHEW THOMPSONEVP WW Field OperationsBuy9,443.0093,802.00https://www.sec.gov/Archives/edgar/data/796343/000079634319000042/0000796343-19-000042-index.htm
2019-01-24Donna MorrisEVP, CHRO, Employee ExperienceBuy6,295.0093,910.00https://www.sec.gov/Archives/edgar/data/796343/000079634319000044/0000796343-19-000044-index.htm
2019-01-24MATTHEW THOMPSONEVP WW Field OperationsBuy5,114.0094,235.00https://www.sec.gov/Archives/edgar/data/796343/000079634319000042/0000796343-19-000042-index.htm
2020-04-08Gloria ChenEVP, Strategy & GrowthSell498.00313.88156,312.249,480.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000088/0000796343-20-000088-index.htm
2019-01-24Donna MorrisEVP, CHRO, Employee ExperienceBuy4,049.0094,838.00https://www.sec.gov/Archives/edgar/data/796343/000079634319000044/0000796343-19-000044-index.htm
2019-01-24BRYAN LAMKINEVP & GM, Digital MediaBuy8,618.0094,985.00https://www.sec.gov/Archives/edgar/data/796343/000079634319000028/0000796343-19-000028-index.htm
2020-07-24BRYAN LAMKINEVP, GM, Digital MediaSell3,198.00426.191,362,948.9095,052.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000160/0000796343-20-000160-index.htm
2020-04-24Gloria ChenEVP, CHRO, Employee ExperienceBuy257.009,737.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000104/0000796343-20-000104-index.htm
2020-01-24BRYAN LAMKINEVP & GM, Digital MediaBuy8,656.0098,072.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000030/0000796343-20-000030-index.htm
2020-01-24Gloria ChenEVP, Strategy & GrowthBuy1,575.009,823.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000029/0000796343-20-000029-index.htm
2020-07-24BRYAN LAMKINEVP, GM, Digital MediaSell1,150.00424.74488,456.2998,250.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000160/0000796343-20-000160-index.htm
2020-01-24Gloria ChenEVP, Strategy & GrowthBuy853.009,879.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000029/0000796343-20-000029-index.htm
2020-04-24BRYAN LAMKINEVP, GM, Digital MediaBuy773.0099,319.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000105/0000796343-20-000105-index.htm
2019-01-24BRYAN LAMKINEVP & GM, Digital MediaBuy8,657.0099,350.00https://www.sec.gov/Archives/edgar/data/796343/000079634319000028/0000796343-19-000028-index.htm
2020-01-24BRYAN LAMKINEVP & GM, Digital MediaBuy5,538.0099,731.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000030/0000796343-20-000030-index.htm
2020-07-24BRYAN LAMKINEVP, GM, Digital MediaBuy773.0099,783.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000160/0000796343-20-000160-index.htm