Adobe Inc

(NASDAQ:ADBE)

Latest On Adobe Inc (ADBE):

Date/Time Type Description Signal Details
2023-05-18 16:30 ESTNewsAdobe Inc. (ADBE) Presents at MoffettNathanson's Inaugural Technology, Media, and Telecom Conference (Transcript)N/A
2023-05-15 06:30 ESTNewsAdobe: Shares Are Languishing, But AI Could Catalyze Growth (Rating Downgrade)N/A
2023-05-11 16:04 ESTNewsAdobe: Fast Growth Meets With Strong CompetitionN/A
2023-05-10 12:16 ESTNewsAdobe: Attractively Priced, Looking Towards AI To Boost GrowthN/A
2023-05-10 12:16 ESTNewsAdobe: An Analysis Of GAAP Earnings, SBCs, And Expected ReturnsN/A
2023-05-09 23:31 ESTNewsAdobe data shows prices online heading down againN/A
2023-05-03 20:31 ESTNewsWhy did Adobe stock slip today? UK regulator probes Figma dealN/A
2023-04-27 15:16 ESTNewsIs AI The Adobe Killer?N/A
2023-04-14 07:31 ESTNewsDOJ says Adobe agrees to $3M settlement over kickback allegationsN/A
2023-04-09 10:45 ESTNewsAdobe: Pullback From Highs Offer A Buying OpportunityN/A
2023-04-03 16:46 ESTNewsAdobe: Undervalued Company With Exposure To AIN/A
2023-03-28 18:01 ESTNewsEternal Sunshine: 3 Very Profitable Stocks To Buy In 2023N/A
2023-03-28 02:30 ESTNewsAdobe: Poised To Ride The Wave Of Booming Industry GrowthN/A
2023-03-25 13:00 ESTNewsNvidia, Adobe events add to new AI enthusiasmN/A
2023-03-23 14:31 ESTNewsBlackBerry and Adobe collaborate to provide secure forms with electronic signaturesN/A
2023-03-22 23:01 ESTNewsAdobe: Buy Now Pay Later payments rising amid uncertain economyN/A
2023-03-22 23:01 ESTNewsAdobe stock slips even as Baird says Firefly, AI moves 'causing a lot of buzz'N/A
2023-03-22 07:16 ESTNewsAdobe Inc. (ADBE) Summit 2023 - Financial Analyst Q&A Conference (Transcript)N/A
2023-03-21 16:01 ESTNewsAdobe shows off new Firefly AI for easier editing of imagesN/A
2023-03-21 01:00 ESTNewsDo strong earnings from Adobe make the stock a buy?N/A
2023-03-19 02:00 ESTNewsAdobe: Embracing AI In Digital DesignN/A
2023-03-18 11:00 ESTNewsStocks To Watch: All Eyes On The Federal ReserveN/A
2023-03-17 05:01 ESTNewsAdobe: Listen To Terry Smith, It's A Hold (For Now)N/A
2023-03-17 05:01 ESTNewsThe Future Might Be Scary For AdobeN/A
2023-03-16 13:46 ESTNews4 stocks to watch for Thursday: Adobe, Dollar General and moreN/A
2023-03-16 13:45 ESTNewsAdobe: Revenue Growth, Robust Profit Margins, Share RepurchasesN/A
2023-03-15 22:46 ESTNewsAdobe Non-GAAP EPS of $3.80 beats by $0.12, revenue of $4.66B beats by $40MN/A
2023-03-15 22:45 ESTNewsAdobe Is A Buy: Quarterly Update And A Cash Flow Returns On Investments AnalysisN/A
2023-03-15 22:45 ESTNewsAdobe Inc. (ADBE) Q1 2023 Earnings Call TranscriptN/A
2023-03-14 16:16 ESTNewsAdobe Stock: Why It Might Be Not A Good Idea To Buy NowN/A
2023-03-14 16:16 ESTNewsAdobe FQ1 earnings preview: Fundamentals appear strong but all eyes on FigmaN/A
2023-03-12 18:16 ESTNewsWhat To Expect For Adobe's Q1 Earnings: 3 Catalysts To WatchN/A
2023-03-10 19:31 ESTNewsEarnings week ahead: Adobe, FedEx, Lennar, Xpeng, Dollar General and moreN/A
2023-03-10 19:30 ESTNewsETFs to Watch: Earnings from ADBE and FDX; Treasury ETFs look to CPI dataN/A
2023-03-09 12:30 ESTNewsAdobe Is A High Quality Business With Capital Allocation ProblemsN/A
2023-02-25 03:16 ESTNewsAdobe shares get bruised as DOJ suit fears growN/A
2023-02-24 14:01 ESTNews5 stocks to watch on Friday: Adobe, Block, Boeing and moreN/A
2023-02-24 00:46 ESTNewsAdobe signs deal with Qualcomm for cloud marketing softwareN/A
2023-02-24 00:46 ESTNewsDOJ reportedly set to sue Adobe over $20B Figma acquisitionN/A
2023-02-21 07:16 ESTNewsAdobe: A Compounder That May Beat The MarketN/A
2023-02-20 05:16 ESTNewsAdobe: 45% Net Margins, Robust Growth Amidst Tech RecoveryN/A
2023-02-15 21:02 ESTNewsEU to 'assess' Adobe's $20B deal to buy FigmaN/A
2023-02-12 01:15 ESTNewsBuy The Next Dip In AdobeN/A
2023-01-25 13:15 ESTNewsAdobe, Salesforce stumble after Microsoft results show cloud concernsN/A
2023-01-20 14:46 ESTNewsAdobe Post Mortem: Why Figma Broke My Investment ThesisN/A
2023-01-20 03:15 ESTNewsAdobe: Insufficient Margin Of SafetyN/A
2023-01-19 03:46 ESTNewsAdobe: Still Not A Buy!N/A
2023-01-18 16:02 ESTNewsAdobe: Why It Could Be A Potential OutperformerN/A
2023-01-18 04:30 ESTNewsWhy To Own Adobe In 2023N/A
2023-01-18 04:30 ESTNewsAdobe: How It's Capitalizing On The Creator EconomyN/A

About Adobe Inc (ADBE):

Adobe Inc. operates as a diversified software company worldwide. Its Digital Media segment provides tools and solutions that enable individuals, teams, and enterprises to create, publish, promote, and monetize their digital content. Its flagship product is Creative Cloud, a subscription service that allows customer to download and access the latest versions of its creative products. This segment serves content creators, experience designers, app developers, enthusiasts, students, social media users, and creative professionals; and marketing departments and agencies, companies, and publishers. The company's Digital Experience segment offers products, services, and solutions for creating, managing, executing, measuring, monetizing, and optimizing customer experiences from analytics to commerce. This segment serves marketers, advertisers, agencies, publishers, merchandisers, merchants, web analysts, data scientists, developers, marketing executives, information management and technology executives, product development executives, and sales and support executives. Its Publishing and Advertising segment offers products and services, such as e-learning solutions, technical document publishing, web conferencing, document and forms platform, web application development, and high-end printing, as well as publishing needs of technical and business, and original equipment manufacturers (OEMs) printing businesses. The company offers its products and services directly to enterprise customers through its sales force and local field offices, as well as to end users through app stores and through its website at adobe.com. It also distributes products and services through a network of distributors, value-added resellers, systems integrators, software vendors and developers, retailers, and OEMs. The company was formerly known as Adobe Systems Incorporated and changed its name to Adobe Inc. in October 2018. The company was founded in 1982 and is headquartered in San Jose, California.

See Advanced Chart

General

  • Name Adobe Inc
  • Symbol ADBE
  • Type Common Stock
  • Exchange NASDAQ
  • Currency USD
  • Country USA
  • SectorTechnology
  • IndustrySoftware-Infrastructure
  • Full Time Employees 22,516
  • Last Split Factor2:1
  • Last Split Date2005-05-24
  • Fiscal Year EndNovember
  • IPO Date1986-08-20
  • Gic SectorInformation Technology
  • Gic GroupSoftware & Services
  • Gic IndustrySoftware
  • Gic SubIndustryApplication Software
  • Web URLhttp://www.adobe.com
View More

Valuation

  • Trailing PE 40.69
  • Forward PE 40.16
  • Price/Sales (Trailing 12 Mt.) 17
  • Price/Book (Most Recent Quarter) 16.3
  • Enterprise Value Revenue 16.7
  • Enterprise Value EBITDA 42.57
View More

Financials

  • Most Recent Quarter 2020-11-30
  • Current Year EPS Estimate $11.26
  • Next Year EPS Estimate $13.29
  • Profit Margin 41%
  • Operating Margin 33%
  • Return on Assets 12%
  • Return on Equity 44%
  • Revenue 12.87 billion
  • Earnings Per Share $10.83
  • Revenue Per Share $26.75
  • Gross Profit 11.15 billion
  • Quarterly Earnings Growth 14.4%
View More

Highlights

  • Market Capitalization 211.23 billion
  • EBITDA 4.81 billion
  • PE Ratio 50.15
  • PEG Ratio 2.24
  • Analyst Target Price $566.05
  • Book Value Per Share $27.69
View More

Share Statistics

  • Shares Outstanding 479.33 million
  • Shares Float 477.12 million
  • % Held by Insiders 31%
  • % Held by Institutions 86.1%
  • Shares Short 4.78 million
  • Shares Short Prior Month 4.91 million
  • Short Ratio 1.95
  • Short % of Float 1%
  • Short % of Shares Outstanding 1%
View More

Technicals

  • Beta 0.96
  • 52 Week High $536.88
  • 52 Week Low $287.78
  • 50 Day Moving Average 467.94
  • 200 Day Moving Average 478.62
View More

Dividends

  • Dividend Date N/A
  • ExDividend Date 2005-03-24
  • Dividend Yield 0%
View More

ESG Rating

  • Rating Date 2019-01-01
  • ESG Score 14.32
  • Environment Score 0.05
  • Social Score 8.43
  • Governance Score 4.94
  • Controversy Level 1
View More

Adobe Inc (ADBE) Dividend Calendar:

Ex-Dividend Date Payment Date Record Date Declared Date Amount

Adobe Inc (ADBE) Earnings History:

Companies typically report earnings on both a quarterly and annual basis. Earnings reported that deviate from analysts' expectations can have a large impact on a stock's price.


Quarter Date Report Date Actual Revenue Reported EPS EPS Estimate Deviation from Estimate
2020-11-302020-12-10$N/A$2.81$2.665.66%
2020-08-312020-09-15$3.23 billion$2.57$2.416.56%
2020-05-312020-06-11$N/A$2.45$2.325.68%
2020-02-292020-03-12$3.09 billion$2.27$2.231.96%
2019-11-302019-12-12$2.99 billion$2.29$2.261.43%
2019-08-312019-09-17$2.83 billion$2.05$1.973.87%
2019-05-312019-06-18$2.74 billion$1.83$1.782.58%
2019-02-282019-03-14$2.6 billion$1.71$1.625.79%
2018-11-302018-12-13$2.46 billion$1.83$1.84-0.27%
2018-08-312018-09-13$2.29 billion$1.73$1.692.32%
2018-05-312018-06-14$2.2 billion$1.66$1.547.63%
2018-02-282018-03-15$2.08 billion$1.55$1.447.78%
2017-11-302017-12-14$2.01 billion$1.26$1.168.91%
2017-08-312017-09-19$1.84 billion$1.10$1.019.2%
2017-05-312017-06-20$1.77 billion$1.02$0.957.86%
2017-02-282017-03-16$1.68 billion$0.94$0.877.84%
2016-11-302016-12-15$1.61 billion$0.90$0.864.46%
2016-08-312016-09-20$1.46 billion$0.75$0.723.65%
2016-05-312016-06-21$1.4 billion$0.71$0.684.46%
2016-02-292016-03-17$1.38 billion$0.66$0.618.66%
2015-11-302015-12-10$1.31 billion$0.62$0.603.33%
2015-08-312015-09-17$1.22 billion$0.54$0.508%
2015-05-312015-06-16$1.16 billion$0.48$0.456.67%
2015-02-282015-03-17$1.11 billion$0.44$0.3912.82%
2014-11-302014-12-11$1.07 billion$0.36$0.3020%
2014-08-312014-09-16$1.01 billion$0.28$0.267.69%
2014-05-312014-06-17$1.07 billion$0.37$0.3023.33%
2014-02-282014-03-18$1 billion$0.30$0.2520%
2013-11-302013-12-12$1.04 billion$0.32$0.320%
2013-08-312013-09-17$995.12 million$0.32$0.34-5.88%
2013-05-312013-06-18$1.01 billion$0.36$0.345.88%
2013-02-282013-03-19$1.01 billion$0.35$0.3112.9%
2012-11-302012-12-13$1.15 billion$0.61$0.577.02%
2012-08-312012-09-19$1.08 billion$0.58$0.580%
2012-05-312012-06-19$1.12 billion$0.60$0.591.69%
2012-02-292012-03-19$1.05 billion$0.57$0.570%
2011-11-302011-12-15$1.15 billion$0.67$0.6011.67%
2011-08-312011-09-20$1.01 billion$0.55$0.541.85%
2011-05-312011-06-21$1.02 billion$0.55$0.517.84%
2011-02-282011-03-22$1.03 billion$0.58$0.571.75%
2010-11-302010-12-20$1.01 billion$0.56$0.527.69%
2010-08-312010-09-21$990.32 million$0.54$0.4910.2%
2010-05-312010-06-22$943.04 million$0.44$0.424.76%
2010-02-282010-03-23$858.7 million$0.40$0.378.11%
2009-11-302009-12-15$757.28 million$0.39$0.375.41%
2009-08-312009-09-15$697.51 million$0.35$0.342.94%
2009-05-312009-06-16$704.67 million$0.35$0.350%
2009-02-282009-03-17$786.39 million$0.45$0.442.27%
2008-11-302008-12-16$915.3 million$0.60$0.583.45%
2008-08-312008-09-16$887.26 million$0.50$0.468.7%
2008-05-312008-06-16$886.89 million$0.50$0.468.7%
2008-02-292008-03-18$890.45 million$0.48$0.456.67%
2007-11-302007-12-17$911.21 million$0.49$0.482.08%
2007-08-312007-09-17$851.69 million$0.45$0.419.76%
2007-05-312007-06-14$745.58 million$0.37$0.355.71%
2007-02-282007-03-20$649.41 million$0.30$0.293.45%
2006-11-302006-12-14$682.18 million$0.33$0.330%
2006-08-312006-09-14$602.19 million$0.29$0.2611.54%
2006-05-312006-06-15$635.46 million$0.31$0.303.33%
2006-02-282006-03-22$655.48 million$0.32$0.2910.34%
2005-11-302005-12-15$510.37 million$0.30$0.293.45%
2005-08-312005-09-15$487.04 million$0.29$0.277.41%
2005-05-312005-06-16$496.03 million$0.28$0.273.7%
2005-02-282005-03-17$472.88 million$0.27$0.258%
2004-11-302004-12-16$429.5 million$0.22$0.214.76%
2004-08-312004-09-20$403.71 million$0.22$0.1915.79%
2004-05-312004-06-17$410.09 million$0.22$0.214.76%
2004-02-292004-03-18$423.28 million$0.25$0.2025%
2003-11-302003-12-11$358.59 million$0.17$0.166.25%
2003-08-312003-09-10$319.12 million$0.14$0.1216.67%
2003-05-312003-06-12$320.15 million$0.14$0.137.69%
2003-02-282003-03-13$296.9 million$0.13$0.1118.18%
2002-11-302002-12-11$294.65 million$0.13$0.1118.18%
2002-08-312002-09-12$284.88 million$0.11$0.1010%
2002-05-312002-06-13$317.36 million$0.14$0.137.69%
2002-02-282002-03-14$267.9 million$0.11$0.1010%
2001-11-302001-12-13$264.54 million$0.10$0.11-9.09%
2001-08-312001-09-19$292.12 million$0.14$0.140%
2001-05-312001-06-14$344.09 million$0.17$0.1421.43%
2001-02-282001-03-15$328.97 million$0.17$0.1421.43%
2000-11-302000-12-14$355.19 million$0.17$0.1421.43%
2000-08-312000-09-14$328.87 million$0.14$0.137.69%
2000-05-312000-06-15$300.09 million$0.13$0.128.33%
2000-02-292000-03-16$282.23 million$0.12$0.119.09%
1999-11-301999-12-16$0.12$0.1020%
1999-08-311999-09-16$0.10$0.0911.11%
1999-05-311999-06-17$0.09$0.0812.5%
1999-02-281999-03-18$0.08$0.0633.33%
1998-11-301998-12-16$0.10$0.0825%
1998-08-311998-09-10$0.05$0.0425%
1998-05-311998-06-25$0.05$0.050%
1998-02-281998-03-26$0.04$0.06-33.33%
1997-11-301997-12-18$0.07$0.070%
1997-08-311997-09-19$0.07$0.0616.67%
1997-05-311997-06-18$0.07$0.070%
1997-02-281997-03-18$0.08$0.0633.33%
1996-11-301997-01-07$0.06$0.060%
1996-08-311996-09-25$0.04$0.040%

Adobe Inc (ADBE) Company Financial Statements:

Financial statements are reports prepared by a company's management to present their financial performance and position at a point in time. A general-purpose set of financial statements usually includes a balance sheet, income statements, and statement of cash flows.

Income Statement:
Date
Research Development
Income Before Tax
Selling General Administrative
Gross Profit
Ebit
Operating Income
Income Tax Expense
Total Revenue
Cost of Revenue
Total Other Income Expense Net
Net Income From Continuing Operations
Net Income Applicable to Common Shares
Cash Flow:
Date
Investments
Change to Liabilities
Total Cash Flow from Investing Activities
Net Borrowings
Total Cash Flow from Financial Activities
Change to Operating Activities
Change in Cash
Total Cash from Operating Activities
Depreciation
Other Cash Flow from Investing Activities
Change to Inventory
Change to Account Receivables
Other Cash Flow from Financing Activities
Change to Net Income
Capital Expenditures
Balance Sheet:
Date
Total Liabailities
Total Stockholder Equity
Other Current Liabilities
Total Assets
Common Stock
Other Current Assets
Retained Earnings
Other Liabilities
Other Assets
Cash
Total Current Liabilities
Other Stockholder Equity
Property, Plant & Equipment
Total Current Assets
Long Term Investments
Net Tangible Assets
Short Term Investments
Long Term Debt
Inventory
Accounts Payable

Adobe Inc (ADBE) Chart:

Adobe Inc (ADBE) News:

Below you will find a list of latest news for Adobe Inc (ADBE) from major news sources. You can filter the results to only show news from a specific source.

No recent news available

Adobe Inc (ADBE) Options:

A stock option is a contract between two parties in which the stock option buyer (holder) purchases the right (but not the obligation) to buy/sell 100 shares of an underlying stock at a predetermined price from/to the option seller (writer) within a fixed period of time.

Expiration Date Strike Last Price Type Volume Open Interest Implied Volatility In The Money Change Change Percent
2025-07-252450CALL0 0217.57TRUE00
2025-07-252500CALL0 0208.58TRUE00
2025-07-252550CALL0 0199.75TRUE00
2025-07-252600CALL0 0191.05TRUE00
2025-07-252650CALL0 0182.47TRUE00
2025-07-252700CALL0 0174.02TRUE00
2025-07-252750CALL0 0166.43TRUE00
2025-07-252800CALL0 0158.16TRUE00
2025-07-252850CALL0 0149.98TRUE00
2025-07-252900CALL0 0141.88TRUE00
2025-07-252950CALL0 066.48TRUE00
2025-07-253000CALL0 078.35TRUE00
2025-07-253050CALL0 0112.32TRUE00
2025-07-253100CALL0 058.31TRUE00
2025-07-253150CALL0 059.41TRUE00
2025-07-2532042.2CALL0 1241.43TRUE00
2025-07-253250CALL0 044.34TRUE00
2025-07-2533036.5CALL2 049.56TRUE36.50
2025-07-253350CALL0 044.12TRUE00
2025-07-2534026.3CALL25 7133.6TRUE26.30
2025-07-2534520.07CALL0 437.12TRUE00
2025-07-2535016.34CALL4 6133.6TRUE1.060.07
2025-07-2535512.63CALL2 4826.98TRUE-0.42-0.03
2025-07-253608.8CALL40 8128.19TRUE-0.77-0.08
2025-07-25362.56.6CALL34 10824.77TRUE-1.15-0.15
2025-07-253655.25CALL229 22425.2TRUE-1-0.16
2025-07-25367.54CALL646 97925.01FALSE-1-0.2
2025-07-253702.9CALL259 19424.49FALSE-1-0.26
2025-07-25372.52.08CALL135 30024.39FALSE-0.87-0.29
2025-07-253751.51CALL940 153424.74FALSE-0.69-0.31
2025-07-25377.51.08CALL144 16025.1FALSE-0.57-0.35
2025-07-253800.76CALL234 49825.44FALSE-0.39-0.34
2025-07-25382.50.49CALL86 44626.06FALSE-0.41-0.46
2025-07-253850.38CALL238 94526.4FALSE-0.17-0.31
2025-07-25387.50.29CALL227 6527.35FALSE-0.16-0.36
2025-07-253900.22CALL501 85628.22FALSE-0.17-0.44
2025-07-25392.50.2CALL25 4429.97FALSE-0.1-0.33
2025-07-253950.16CALL5 44630.98FALSE-0.07-0.3
2025-07-25397.50.18CALL4 1133.74FALSE0.180
2025-07-254000.12CALL376 62433.62FALSE-0.08-0.4
2025-07-25402.50.89CALL0 2346.02FALSE00
2025-07-254050.1CALL5 13636.58FALSE-0.06-0.38
2025-07-25407.50CALL0 050.75FALSE00
2025-07-254100.05CALL77 15236.86FALSE-0.06-0.55
2025-07-254150.33CALL0 9450.42FALSE00
2025-07-254200.06CALL8 18344.57FALSE-0.02-0.25
2025-07-254250.03CALL11 19844.3FALSE-0.06-0.67
2025-07-254300.03CALL23 11147.37FALSE00
2025-07-254350.38CALL0 10571.27FALSE00
2025-07-254400.58CALL0 10574.95FALSE00
2025-07-254450.05CALL0 3978.7FALSE00
2025-07-254500.01CALL0 5076.33FALSE00
2025-07-254550.33CALL0 1185.81FALSE00
2025-07-254600.17CALL0 1068.12FALSE00
2025-07-254650.59CALL0 2492.82FALSE00
2025-07-254700.9CALL0 1196.24FALSE00
2025-07-254750.06CALL0 1499.59FALSE00
2025-07-254800.1CALL0 2073.98FALSE00
2025-07-254850.08CALL0 5105.75FALSE00
2025-07-254900.94CALL0 869.14FALSE00
2025-07-254950.67CALL0 6105.09FALSE00
2025-07-255000.01CALL0 43115.17FALSE00
2025-07-255050.46CALL0 3118.22FALSE00
2025-07-255100.05CALL0 2121.23FALSE00
2025-07-255150CALL0 0124.19FALSE00
2025-07-255200CALL0 0127.34FALSE00
2025-07-255250CALL0 0130.23FALSE00
2025-07-255300.6CALL0 1133.08FALSE00
2025-07-255350CALL0 0135.89FALSE00
2025-07-255400CALL0 0138.66FALSE00
2025-07-255450CALL0 0141.4FALSE00
2025-07-255500CALL0 0144.1FALSE00
2025-07-252450.02PUT170 6106.83FALSE0.020
2025-07-252500.97PUT0 10126.55FALSE00
2025-07-252550PUT0 0133.7FALSE00
2025-07-252600PUT0 0127.36FALSE00
2025-07-252650PUT0 0120.84FALSE00
2025-07-252700PUT0 0114.7FALSE00
2025-07-252750PUT0 0108.9FALSE00
2025-07-252800PUT0 0102.68FALSE00
2025-07-252850PUT0 096.78FALSE00
2025-07-252900PUT0 090.95FALSE00
2025-07-252950.11PUT0 179.68FALSE00
2025-07-253000.06PUT0 1773.45FALSE00
2025-07-253050.13PUT1 564.31FALSE0.130
2025-07-253100.24PUT0 1164.25FALSE00
2025-07-253150.09PUT0 465.66FALSE00
2025-07-253200.1PUT0 1053.42FALSE00
2025-07-253250.25PUT1 4549.2FALSE0.070.39
2025-07-253300.18PUT20 5941.48FALSE0.030.2
2025-07-253350.21PUT1587 4437.32FALSE0.010.05
2025-07-253400.25PUT161 20633.12FALSE-0.09-0.26
2025-07-253450.4PUT190 13630.59FALSE-0.07-0.15
2025-07-253500.69PUT1290 42028.43FALSE-0.13-0.16
2025-07-253551.24PUT399 26926.6FALSE-0.31-0.2
2025-07-253602.31PUT312 27225.45FALSE-0.25-0.1
2025-07-25362.53.25PUT67 12525.81FALSE-0.12-0.04
2025-07-253654.15PUT556 39124.84FALSE-0.22-0.05
2025-07-25367.55.5PUT96 11825.18TRUE-0.5-0.08
2025-07-253706.9PUT46 20924.63TRUE00
2025-07-25372.58.83PUT16 3526.04TRUE-2.37-0.21
2025-07-2537510.68PUT53 45326TRUE0.360.03
2025-07-25377.513.45PUT1 1525.68TRUE0.750.06
2025-07-2538015PUT73 15027.69TRUE-0.19-0.01
2025-07-25382.517.6PUT0 229.03TRUE00
2025-07-2538520.7PUT1 6630.48TRUE1.760.09
2025-07-25387.521.13PUT0 332.59TRUE00
2025-07-2539025.08PUT5 23936.68TRUE0.880.04
2025-07-25392.50PUT0 038.29TRUE00
2025-07-2539533.26PUT0 536.31TRUE00
2025-07-25397.50PUT0 046.77TRUE00
2025-07-2540038.55PUT0 175.64TRUE00
2025-07-25402.50PUT0 037.23TRUE00
2025-07-2540540.75PUT0 082.04TRUE00
2025-07-25407.50PUT0 045.47TRUE00
2025-07-2541045.45PUT0 175.36TRUE00
2025-07-2541545PUT0 085.43TRUE00
2025-07-2542054.1PUT1 199.48TRUE0.270.01
2025-07-2542559.11PUT1 0105.54TRUE0.260
2025-07-254300PUT0 0101.46TRUE00
2025-07-254350PUT0 0101.95TRUE00
2025-07-254400PUT0 0121.48TRUE00
2025-07-254450PUT0 0126.54TRUE00
2025-07-254500PUT0 0121.02TRUE00
2025-07-2545570.5PUT0 0125.64TRUE00
2025-07-2546076.4PUT0 0130.17TRUE00
2025-07-2546581.35PUT0 0144.6TRUE00
2025-07-254700PUT0 0150.24TRUE00
2025-07-254750PUT0 0154.7TRUE00
2025-07-254800PUT0 0159.08TRUE00
2025-07-254850PUT0 0163.39TRUE00
2025-07-254900PUT0 0167.61TRUE00
2025-07-254950PUT0 0171.17TRUE00
2025-07-255000PUT0 0118.32TRUE00
2025-07-25505119.5PUT0 0117.97TRUE00
2025-07-25510124.52PUT0 0171.18TRUE00
2025-07-255150PUT0 0187.71TRUE00
2025-07-255200PUT0 0178.6TRUE00
2025-07-255250PUT0 0195.32TRUE00
2025-07-255300PUT0 0199.04TRUE00
2025-07-255350PUT0 0201.39TRUE00
2025-07-255400PUT0 0206.32TRUE00
2025-07-255450PUT0 0209.88TRUE00
2025-07-255500PUT0 0213.39TRUE00
2025-08-012450CALL0 0156.4TRUE00
2025-08-012500CALL0 0150.56TRUE00
2025-08-012550CALL0 0144.26TRUE00
2025-08-012600CALL0 0138.05TRUE00
2025-08-012650CALL0 091.42TRUE00
2025-08-012700CALL0 0126.39TRUE00
2025-08-012750CALL0 0115.09TRUE00
2025-08-012800CALL0 0109.86TRUE00
2025-08-012850CALL0 0104.19TRUE00
2025-08-012900CALL0 098.58TRUE00
2025-08-012950CALL0 093.46TRUE00
2025-08-0130062.75CALL0 587.93TRUE00
2025-08-013050CALL0 082.84TRUE00
2025-08-013100CALL0 075.04TRUE00
2025-08-013150CALL0 049.04TRUE00
2025-08-013200CALL0 035TRUE00
2025-08-013250CALL0 045.9TRUE00
2025-08-013300CALL0 039.59TRUE00
2025-08-013350CALL0 046.07TRUE00
2025-08-0134029.55CALL0 2132.04TRUE00
2025-08-0134522.75CALL0 331.07TRUE00
2025-08-0135018.36CALL1 1428.04TRUE0.660.04
2025-08-0135514.5CALL10 5527.71TRUE-0.5-0.03
2025-08-0136010.7CALL16 6227.11TRUE-1.3-0.11
2025-08-01362.59.35CALL20 1526.52TRUE0.150.02
2025-08-013658.06CALL30 5526.8TRUE-1.04-0.11
2025-08-01367.57.05CALL21 5125.96FALSE-0.49-0.07
2025-08-013705.65CALL20 8526.48FALSE-0.63-0.1
2025-08-01372.54.75CALL23 1926.72FALSE-0.1-0.02
2025-08-013753.85CALL35 19326.48FALSE-0.65-0.14
2025-08-01377.53.15CALL16 34826.56FALSE-0.2-0.06
2025-08-013802.4CALL64 58826.42FALSE-0.6-0.2
2025-08-01382.52.1CALL31 726.96FALSE-0.31-0.13
2025-08-013851.62CALL13 25426.71FALSE-0.08-0.05
2025-08-01387.51.27CALL9 1526.73FALSE-0.01-0.01
2025-08-013901.05CALL30 37527.23FALSE-0.21-0.17
2025-08-01392.50.85CALL50 2027.57FALSE-0.15-0.15
2025-08-013950.7CALL16 20528.03FALSE-0.07-0.09
2025-08-014000.49CALL22 52429.12FALSE-0.06-0.11
2025-08-014050.33CALL1 16329.93FALSE0.330
2025-08-014100.3CALL0 17935.74FALSE00
2025-08-014150.2CALL0 8134.4FALSE00
2025-08-014200.15CALL12 17934FALSE-0.03-0.17
2025-08-014250.15CALL0 8644.15FALSE00
2025-08-014300.01CALL0 3647.01FALSE00
2025-08-014350.69CALL0 947.93FALSE00
2025-08-014400.2CALL0 2546.18FALSE00
2025-08-0144511.05CALL0 354.51FALSE00
2025-08-014500.37CALL0 2956.95FALSE00
2025-08-014550.1CALL0 359.33FALSE00
2025-08-014600CALL0 061.66FALSE00
2025-08-014650CALL0 064.05FALSE00
2025-08-014700.26CALL0 10045.66FALSE00
2025-08-014750CALL0 068.59FALSE00
2025-08-014800CALL0 070.74FALSE00
2025-08-014850.06CALL0 372.97FALSE00
2025-08-014901.16CALL0 175.17FALSE00
2025-08-014951.01CALL0 177.33FALSE00
2025-08-015000.18CALL0 579.46FALSE00
2025-08-015050CALL0 081.42FALSE00
2025-08-015100CALL0 083.49FALSE00
2025-08-015150CALL0 085.53FALSE00
2025-08-015200.01CALL0 680.99FALSE00
2025-08-015250.05CALL0 1982.86FALSE00
2025-08-015300.05CALL0 184.71FALSE00
2025-08-015350CALL0 093.4FALSE00
2025-08-015400CALL0 095.3FALSE00
2025-08-015450CALL0 097.18FALSE00
2025-08-015500CALL0 099.04FALSE00
2025-08-012450.04PUT0 1100.89FALSE00
2025-08-012500PUT0 096.4FALSE00
2025-08-012550PUT0 091.99FALSE00
2025-08-012600.09PUT0 187.64FALSE00
2025-08-012650PUT0 083.37FALSE00
2025-08-012700.53PUT0 179.15FALSE00
2025-08-012750PUT0 075FALSE00
2025-08-012800PUT0 073.65FALSE00
2025-08-012850PUT0 066.99FALSE00
2025-08-012900PUT0 065.59FALSE00
2025-08-012950.07PUT0 156.7FALSE00
2025-08-013000.69PUT0 253.33FALSE00
2025-08-013050.6PUT0 150.06FALSE00
2025-08-013100.71PUT0 1246.98FALSE00
2025-08-013150.15PUT0 243.8FALSE00
2025-08-013200.2PUT3 535.92FALSE0.20
2025-08-013250.27PUT2 1734.05FALSE0.270
2025-08-013300.39PUT15 11832.54FALSE-0.07-0.15
2025-08-013350.56PUT26 6430.96FALSE-0.08-0.13
2025-08-013400.85PUT25 14129.76FALSE-0.18-0.17
2025-08-013451.29PUT45 11528.61FALSE-0.16-0.11
2025-08-013502.08PUT631 22928.25FALSE-0.07-0.03
2025-08-013553.15PUT104 27627.58FALSE-0.05-0.02
2025-08-013604.55PUT617 31726.6FALSE-0.2-0.04
2025-08-01362.55.55PUT15 1626.59FALSE-0.4-0.07
2025-08-013656.7PUT8 20826.63FALSE-0.62-0.08
2025-08-01367.57.93PUT5 1726.47TRUE-0.32-0.04
2025-08-013709.25PUT34 18826.13TRUE-3.8-0.29
2025-08-01372.511.25PUT4 2626.23TRUE0.540.05
2025-08-0137512.6PUT16 27526.64TRUE-1.25-0.09
2025-08-01377.514PUT20 124.93TRUE-0.93-0.06
2025-08-0138016.4PUT29 36127.17TRUE0.350.02
2025-08-01382.522.64PUT0 329.01TRUE00
2025-08-0138521.13PUT1 2826.93TRUE1.240.06
2025-08-01387.524.85PUT0 425.96TRUE00
2025-08-0139025.42PUT5 3531.26TRUE25.420
2025-08-01392.527.5PUT1 030.34TRUE27.50
2025-08-0139529.99PUT1 932.2TRUE29.990
2025-08-0140034.13PUT14 2540.64TRUE34.130
2025-08-0140540.45PUT0 133.81TRUE00
2025-08-0141044.25PUT6 032.15TRUE-4.25-0.09
2025-08-0141544.78PUT0 045.78TRUE00
2025-08-0142051.71PUT0 148.78TRUE00
2025-08-0142547.1PUT0 073.35TRUE00
2025-08-0143046PUT0 078.05TRUE00
2025-08-0143549PUT0 081.74TRUE00
2025-08-014400PUT0 085.34TRUE00
2025-08-014450PUT0 088.85TRUE00
2025-08-0145062.5PUT0 092.28TRUE00
2025-08-014550PUT0 095.3TRUE00
2025-08-014600PUT0 098.58TRUE00
2025-08-014650PUT0 0101.44TRUE00
2025-08-0147085PUT0 068.56TRUE00
2025-08-0147589PUT0 0108.04TRUE00
2025-08-014800PUT0 0111.08TRUE00
2025-08-014850PUT0 0114.06TRUE00
2025-08-014900PUT0 0116.99TRUE00
2025-08-014950PUT0 0119.87TRUE00
2025-08-01500113PUT0 0122.7TRUE00
2025-08-01505118.27PUT0 0120.96TRUE00
2025-08-015100PUT0 0128.23TRUE00
2025-08-015150PUT0 0130.93TRUE00
2025-08-015200PUT0 0133.59TRUE00
2025-08-015250PUT0 0129.65TRUE00
2025-08-015300PUT0 0138.78TRUE00
2025-08-015350PUT0 0140.04TRUE00
2025-08-015400PUT0 0143.83TRUE00
2025-08-015450PUT0 0146.31TRUE00
2025-08-015500PUT0 0148.74TRUE00
2025-08-082450CALL0 0127.2TRUE00
2025-08-082500CALL0 0121.54TRUE00
2025-08-082550CALL0 0117.28TRUE00
2025-08-082600CALL0 0107.51TRUE00
2025-08-082650CALL0 0103.1TRUE00
2025-08-082700CALL0 098.72TRUE00
2025-08-082750CALL0 093.99TRUE00
2025-08-082800CALL0 089.7TRUE00
2025-08-082850CALL0 085.07TRUE00
2025-08-082900CALL0 080.85TRUE00
2025-08-082950CALL0 048.36TRUE00
2025-08-0830082.85CALL0 143.88TRUE00
2025-08-083050CALL0 030.72TRUE00
2025-08-0831056.29CALL4 063.48TRUE56.290
2025-08-083150CALL0 033.98TRUE00
2025-08-0832047.11CALL0 131.22TRUE00
2025-08-083250CALL0 024.93TRUE00
2025-08-0833034.2CALL0 435.67TRUE00
2025-08-083350CALL0 023.36TRUE00
2025-08-0834038.76CALL0 229.58TRUE00
2025-08-0834520.67CALL0 630.28TRUE00
2025-08-0835017.07CALL0 528.82TRUE00
2025-08-0835513.25CALL0 2128.77TRUE00
2025-08-0836012.5CALL12 6627.11TRUE-0.55-0.04
2025-08-083659.95CALL7 2726.71TRUE0.420.04
2025-08-083707.75CALL34 3926.44FALSE-0.43-0.05
2025-08-083755.7CALL55 7626.15FALSE-0.3-0.05
2025-08-083803.94CALL34 6226.13FALSE-0.48-0.11
2025-08-083852.77CALL14 7026.15FALSE-0.47-0.15
2025-08-083902.04CALL36 6526.83FALSE-0.06-0.03
2025-08-083951.32CALL12 6326.5FALSE0.50.61
2025-08-084000.87CALL16 14826.55FALSE-0.17-0.16
2025-08-084050.5CALL0 4126.04FALSE00
2025-08-084100.58CALL0 3331.08FALSE00
2025-08-084150.42CALL0 1232.3FALSE00
2025-08-084200.3CALL0 2934.28FALSE00
2025-08-084250.97CALL0 736.27FALSE00
2025-08-084300.91CALL0 938.28FALSE00
2025-08-084350.55CALL0 340.29FALSE00
2025-08-084400.64CALL0 242.23FALSE00
2025-08-084450CALL0 044.41FALSE00
2025-08-084500CALL0 046.33FALSE00
2025-08-084550CALL0 048.19FALSE00
2025-08-084600CALL0 050.08FALSE00
2025-08-084650CALL0 051.76FALSE00
2025-08-084700CALL0 053.67FALSE00
2025-08-084750CALL0 055.54FALSE00
2025-08-084800CALL0 057.28FALSE00
2025-08-084850CALL0 058.99FALSE00
2025-08-084900CALL0 060.77FALSE00
2025-08-084950CALL0 062.41FALSE00
2025-08-085000CALL0 064.14FALSE00
2025-08-085050CALL0 065.83FALSE00
2025-08-085100CALL0 067.4FALSE00
2025-08-085150CALL0 069.04FALSE00
2025-08-085200CALL0 070.67FALSE00
2025-08-085250CALL0 072.03FALSE00
2025-08-085300CALL0 073.61FALSE00
2025-08-085350CALL0 075.16FALSE00
2025-08-085400CALL0 076.7FALSE00
2025-08-085450CALL0 078.21FALSE00
2025-08-085500CALL0 079.71FALSE00
2025-08-082450PUT0 081.31FALSE00
2025-08-082500.3PUT0 1077.7FALSE00
2025-08-082550PUT0 074.46FALSE00
2025-08-082601.33PUT0 870.8FALSE00
2025-08-082650PUT0 067.5FALSE00
2025-08-082700PUT0 064.23FALSE00
2025-08-082750PUT0 061FALSE00
2025-08-082800.11PUT0 16644.88FALSE00
2025-08-082850PUT0 054.62FALSE00
2025-08-082900PUT0 053.61FALSE00
2025-08-082950PUT0 048.56FALSE00
2025-08-083000PUT0 042.66FALSE00
2025-08-083052.25PUT0 142.62FALSE00
2025-08-083100PUT0 039.84FALSE00
2025-08-083150.29PUT0 737.17FALSE00
2025-08-083200.65PUT0 7933.48FALSE00
2025-08-083250.59PUT27 1732.02FALSE0.590
2025-08-083301.07PUT0 1729.44FALSE00
2025-08-083351.19PUT30 2930.22FALSE-0.54-0.31
2025-08-083401.51PUT4 9129.22FALSE-0.25-0.14
2025-08-083452.27PUT21 13828.2FALSE-0.03-0.01
2025-08-083503.2PUT25 16027.57FALSE0.030.01
2025-08-083554.64PUT10 16427.65FALSE0.390.09
2025-08-083606.13PUT3 12027.19FALSE-0.56-0.08
2025-08-083658.32PUT2 5626.6FALSE-0.06-0.01
2025-08-0837010.81PUT2 6926.13TRUE-0.24-0.02
2025-08-0837514PUT0 3726.2TRUE00
2025-08-0838018.65PUT0 1726.22TRUE00
2025-08-0838521.35PUT0 1026.39TRUE00
2025-08-0839029.98PUT0 1024.34TRUE00
2025-08-0839525.46PUT0 230.94TRUE00
2025-08-0840035.78PUT0 734.94TRUE00
2025-08-084050PUT0 030.35TRUE00
2025-08-0841037.75PUT0 045.45TRUE00
2025-08-084150PUT0 055.98TRUE00
2025-08-0842052.85PUT0 032.94TRUE00
2025-08-084250PUT0 060.87TRUE00
2025-08-084300PUT0 063.47TRUE00
2025-08-0843545.5PUT0 066.97TRUE00
2025-08-084400PUT0 069.91TRUE00
2025-08-084450PUT0 072.78TRUE00
2025-08-084500PUT0 075.58TRUE00
2025-08-084550PUT0 078.32TRUE00
2025-08-0846094.8PUT0 060.15TRUE00
2025-08-084650PUT0 051.96TRUE00
2025-08-084700PUT0 082.37TRUE00
2025-08-084750PUT0 084.84TRUE00
2025-08-084800PUT0 091.24TRUE00
2025-08-084850PUT0 093.68TRUE00
2025-08-084900PUT0 067.4TRUE00
2025-08-084950PUT0 098.43TRUE00
2025-08-08500110PUT0 0100.75TRUE00
2025-08-085050PUT0 0103.03TRUE00
2025-08-085100PUT0 0105.28TRUE00
2025-08-085150PUT0 0107.49TRUE00
2025-08-085200PUT0 0109.34TRUE00
2025-08-085250PUT0 0111.81TRUE00
2025-08-085300PUT0 0111.2TRUE00
2025-08-085350PUT0 0115.66TRUE00
2025-08-085400PUT0 078.37TRUE00
2025-08-085450PUT0 076.8TRUE00
2025-08-085500PUT0 0121.38TRUE00
2025-08-15200166.15CALL6 1140.38TRUE166.150
2025-08-152100CALL0 32130.9TRUE00
2025-08-152200CALL0 10121.81TRUE00
2025-08-15230148.88CALL0 2113.07TRUE00
2025-08-152400CALL0 20104.65TRUE00
2025-08-15250123.12CALL0 1696.5TRUE00
2025-08-15260125.14CALL0 1984.17TRUE00
2025-08-15270118.23CALL0 477.63TRUE00
2025-08-152750CALL0 3073.35TRUE00
2025-08-1528084.23CALL0 2955.73TRUE00
2025-08-1528579.27CALL0 2056.15TRUE00
2025-08-1529098.29CALL0 3856.29TRUE00
2025-08-1529593.46CALL0 2251.45TRUE00
2025-08-1530065.88CALL0 3047.15TRUE00
2025-08-1530575.12CALL0 1936.27TRUE00
2025-08-153100CALL0 2031.14TRUE00
2025-08-1531550.2CALL0 1536.53TRUE00
2025-08-1532046.87CALL1 2321.31TRUE46.870
2025-08-1532555.6CALL0 1629.2TRUE00
2025-08-1533035.84CALL0 3330.14TRUE00
2025-08-1533545.4CALL0 828.87TRUE00
2025-08-1534029.36CALL1 4529.11TRUE-0.74-0.02
2025-08-1534525.4CALL7 4129.15TRUE0.20.01
2025-08-1535020.5CALL1 13227.89TRUE-1.5-0.07
2025-08-1535517.5CALL6 6128.47TRUE-1-0.05
2025-08-1536014.55CALL34 18627.29TRUE-0.05-0
2025-08-1536511.55CALL90 45226.65TRUE-0.75-0.06
2025-08-153709.15CALL211 36026.6FALSE-0.55-0.06
2025-08-153757.05CALL30 65026.37FALSE-0.45-0.06
2025-08-153805.25CALL60 101925.99FALSE-0.45-0.08
2025-08-153853.93CALL314 70126.02FALSE-0.42-0.1
2025-08-153902.85CALL129 122625.92FALSE-0.4-0.12
2025-08-153952.15CALL49 73226.35FALSE-0.24-0.1
2025-08-154001.55CALL144 224326.47FALSE-0.21-0.12
2025-08-154051.1CALL25 114326.57FALSE-0.15-0.12
2025-08-154100.88CALL31 78727.49FALSE-0.1-0.1
2025-08-154150.61CALL1028 155927.52FALSE-0.14-0.19
2025-08-154200.5CALL66 91128.49FALSE-0.01-0.02
2025-08-154250.33CALL7 97728.32FALSE-0.1-0.23
2025-08-154300.5CALL2 101032.41FALSE0.10.25
2025-08-154350.25CALL11 35630.6FALSE-0.04-0.14
2025-08-154400.4CALL1 87534.8FALSE0.160.67
2025-08-154450.36CALL0 42935.62FALSE00
2025-08-154500.18CALL56 112334FALSE-0.02-0.1
2025-08-154550.1CALL0 27038.25FALSE00
2025-08-154600.25CALL0 35640.34FALSE00
2025-08-154650.26CALL0 23635.83FALSE00
2025-08-154700.1CALL2 12637.23FALSE0.10
2025-08-154750.2CALL3 11842.11FALSE0.20
2025-08-154800.08CALL1 29038.96FALSE0.077
2025-08-154850.35CALL0 9746.09FALSE00
2025-08-154900.09CALL10 14642.11FALSE0.090
2025-08-154950.26CALL0 4450.2FALSE00
2025-08-155000.14CALL3 52443.78FALSE0.020.17
2025-08-155050.03CALL0 4945.62FALSE00
2025-08-155100.09CALL0 5154.26FALSE00
2025-08-155150.08CALL0 10855.61FALSE00
2025-08-155200.02CALL0 8656.81FALSE00
2025-08-155250.23CALL0 2856.34FALSE00
2025-08-155300.03CALL0 5357.61FALSE00
2025-08-155350.07CALL0 1860.7FALSE00
2025-08-155400.04CALL0 77061.97FALSE00
2025-08-155450.04CALL0 8063.22FALSE00
2025-08-155500.05CALL0 13359.5FALSE00
2025-08-155550.07CALL0 21863.71FALSE00
2025-08-155600.15CALL0 5464.89FALSE00
2025-08-155650.13CALL0 3067.9FALSE00
2025-08-155700.05CALL0 4867.2FALSE00
2025-08-155750.09CALL0 2964.85FALSE00
2025-08-155800.37CALL0 4465.93FALSE00
2025-08-155850CALL0 1766.72FALSE00
2025-08-155900.24CALL0 3867.78FALSE00
2025-08-155950.32CALL0 4673.32FALSE00
2025-08-156000.04CALL0 20059.43FALSE00
2025-08-156050.08CALL0 2075.28FALSE00
2025-08-156100CALL0 3277.82FALSE00
2025-08-156150CALL0 2478.88FALSE00
2025-08-156200CALL0 3778.01FALSE00
2025-08-156250CALL0 3580.96FALSE00
2025-08-156300CALL0 2280.03FALSE00
2025-08-156350CALL0 983.01FALSE00
2025-08-156400CALL0 1782.23FALSE00
2025-08-156450CALL0 785.01FALSE00
2025-08-156500CALL0 4986FALSE00
2025-08-156550.01CALL0 1686.97FALSE00
2025-08-156600CALL0 1687.94FALSE00
2025-08-156650CALL0 1588.9FALSE00
2025-08-156700CALL0 2887.76FALSE00
2025-08-156750CALL0 3390.79FALSE00
2025-08-156800CALL0 1483.97FALSE00
2025-08-156850CALL0 4592.65FALSE00
2025-08-156900CALL0 091.41FALSE00
2025-08-156950CALL0 392.06FALSE00
2025-08-157000.2CALL0 7392.95FALSE00
2025-08-157050CALL0 393.82FALSE00
2025-08-157100CALL0 1188.28FALSE00
2025-08-157150CALL0 097.6FALSE00
2025-08-157200CALL0 1790.3FALSE00
2025-08-157250CALL0 1199.33FALSE00
2025-08-157300CALL0 798.08FALSE00
2025-08-157350CALL0 198.92FALSE00
2025-08-157400CALL0 8101.86FALSE00
2025-08-157450CALL0 1293.42FALSE00
2025-08-157500CALL0 188103.52FALSE00
2025-08-157550CALL0 1104.33FALSE00
2025-08-157600CALL0 6102.71FALSE00
2025-08-157650CALL0 096.89FALSE00
2025-08-157700CALL0 0106.74FALSE00
2025-08-157750CALL0 20107.54FALSE00
2025-08-157800CALL0 799.11FALSE00
2025-08-157850CALL0 2107.13FALSE00
2025-08-157900CALL0 2107.09FALSE00
2025-08-157950CALL0 0110.64FALSE00
2025-08-158000CALL0 798.41FALSE00
2025-08-158050CALL0 35110.42FALSE00
2025-08-158200CALL0 13114.39FALSE00
2025-08-158400CALL0 24114.37FALSE00
2025-08-158600.01CALL0 349120.12FALSE00
2025-08-152000.05PUT6 5180.58FALSE0.050
2025-08-152100PUT0 584.27FALSE00
2025-08-152200PUT0 5268.03FALSE00
2025-08-152300PUT0 1574.88FALSE00
2025-08-152400.27PUT0 3866.95FALSE00
2025-08-152500.18PUT0 2461.57FALSE00
2025-08-152600.1PUT0 4857.02FALSE00
2025-08-152700.1PUT0 3854.05FALSE00
2025-08-152750.07PUT0 4349.76FALSE00
2025-08-152800.16PUT1 7144.07FALSE-0.03-0.16
2025-08-152850.24PUT0 5444.33FALSE00
2025-08-152900.31PUT0 3542.25FALSE00
2025-08-152950.32PUT0 6840.12FALSE00
2025-08-153000.28PUT0 41033.7FALSE00
2025-08-153050.35PUT0 8235.61FALSE00
2025-08-153100.43PUT2 11834.14FALSE-0.01-0.02
2025-08-153150.56PUT0 21733.42FALSE00
2025-08-153200.72PUT6 63331.81FALSE0.020.03
2025-08-153250.98PUT5 43230.39FALSE0.010.01
2025-08-153301.26PUT104 79629.79FALSE-0.01-0.01
2025-08-153351.77PUT25 104129.33FALSE0.020.01
2025-08-153402.4PUT53 76328.68FALSE0.020.01
2025-08-153453.3PUT78 98328.33FALSE0.10.03
2025-08-153504.5PUT51 147527.65FALSE0.10.02
2025-08-153555.9PUT58 84127.63FALSE0.160.03
2025-08-153607.75PUT35 94126.91FALSE0.350.05
2025-08-153659.6PUT138 99926.45FALSE00
2025-08-1537012.1PUT18 109226.12TRUE-0.1-0.01
2025-08-1537515.14PUT5 104126.2TRUE0.350.02
2025-08-1538018.38PUT7 115125.83TRUE-0.82-0.04
2025-08-1538522.11PUT8 38825.89TRUE-1.29-0.06
2025-08-1539026.27PUT36 75226.47TRUE0.040
2025-08-1539530.36PUT58 65125.81TRUE0.150.01
2025-08-1540034.65PUT33 121124.57TRUE0.060
2025-08-1540540PUT3 21129.39TRUE400
2025-08-1541044.85PUT5 24630.96TRUE-0.49-0.01
2025-08-1541550.07PUT3 5934.85TRUE50.070
2025-08-1542054.45PUT28 10532.18TRUE0.560.01
2025-08-1542559.4PUT0 1132.97TRUE00
2025-08-1543064.38PUT0 4653.09TRUE00
2025-08-1543569.05PUT0 236.15TRUE00
2025-08-1544074.21PUT0 1255.73TRUE00
2025-08-1544579.19PUT0 861.04TRUE00
2025-08-1545084.46PUT1 144.51TRUE0.050
2025-08-1545589.25PUT450 9242.25TRUE0.170
2025-08-1546093.88PUT2 168.06TRUE-0.93-0.01
2025-08-1546599.36PUT0 067.97TRUE00
2025-08-15470103.79PUT4 270.4TRUE-0.27-0
2025-08-15475108.91PUT2 172.53TRUE-0.27-0
2025-08-15480113.91PUT4 273.2TRUE-0.28-0
2025-08-15485118.83PUT6 075.52TRUE-0.32-0
2025-08-15490117.61PUT0 080.93TRUE00
2025-08-15495117.19PUT0 082.39TRUE00
2025-08-15500108.8PUT0 082.63TRUE00
2025-08-15505131.52PUT0 080.09TRUE00
2025-08-15510136.54PUT0 088.8TRUE00
2025-08-15515134PUT0 090.4TRUE00
2025-08-15520143.59PUT0 092.55TRUE00
2025-08-15525147.75PUT0 094.09TRUE00
2025-08-155300PUT0 096.2TRUE00
2025-08-155350PUT0 097.68TRUE00
2025-08-15540166.18PUT0 097.56TRUE00
2025-08-15545171.94PUT0 0101.48TRUE00
2025-08-15550176.96PUT0 072.68TRUE00
2025-08-15555181.83PUT0 0104.88TRUE00
2025-08-15560186.85PUT0 0102.93TRUE00
2025-08-155650PUT0 0107.87TRUE00
2025-08-155700PUT0 0109.82TRUE00
2025-08-155750PUT0 0107.01TRUE00
2025-08-155800PUT0 0113.01TRUE00
2025-08-155850PUT0 0114.58TRUE00
2025-08-155900PUT0 0108.54TRUE00
2025-08-155950PUT0 0117.66TRUE00
2025-08-156000PUT0 0119.17TRUE00
2025-08-156050PUT0 0120.67TRUE00
2025-08-156100PUT0 0122.15TRUE00
2025-08-156150PUT0 0123.61TRUE00
2025-08-156200PUT0 0125.06TRUE00
2025-08-156250PUT0 0117.26TRUE00
2025-08-156300PUT0 0127.9TRUE00
2025-08-156350PUT0 0129.3TRUE00
2025-08-156400PUT0 0127.79TRUE00
2025-08-156450PUT0 0123.51TRUE00
2025-08-156500PUT0 0133.42TRUE00
2025-08-156550PUT0 0134.77TRUE00
2025-08-156600PUT0 0136.1TRUE00
2025-08-156650PUT0 0137.42TRUE00
2025-08-156700PUT0 0138.72TRUE00
2025-08-156750PUT0 0135.03TRUE00
2025-08-156800PUT0 0141.3TRUE00
2025-08-156850PUT0 0141.83TRUE00
2025-08-156900PUT0 0108.71TRUE00
2025-08-156950PUT0 0145.07TRUE00
2025-08-157000PUT0 0146.3TRUE00
2025-08-157050PUT0 0147.52TRUE00
2025-08-157100PUT0 0148.74TRUE00
2025-08-157150PUT0 0149.94TRUE00
2025-08-157200PUT0 0151.13TRUE00
2025-08-157250PUT0 0152.31TRUE00
2025-08-157300PUT0 0153.48TRUE00
2025-08-157350PUT0 0154.64TRUE00
2025-08-157400PUT0 0155.79TRUE00
2025-08-157450PUT0 0156.54TRUE00
2025-08-157500PUT0 0117.27TRUE00
2025-08-157550PUT0 0158.8TRUE00
2025-08-157600PUT0 0159.91TRUE00
2025-08-157650PUT0 0159TRUE00
2025-08-157700PUT0 0160.91TRUE00
2025-08-157750PUT0 0162.39TRUE00
2025-08-157800PUT0 0160.99TRUE00
2025-08-157850PUT0 0158.96TRUE00
2025-08-157900PUT0 0162.67TRUE00
2025-08-157950PUT0 0162.84TRUE00
2025-08-158000PUT0 0166.86TRUE00
2025-08-158050PUT0 0167.05TRUE00
2025-08-158200PUT0 0169.24TRUE00
2025-08-158400PUT0 0175.33TRUE00
2025-08-158600PUT0 0177.9TRUE00
2025-08-222450CALL0 066.47TRUE00
2025-08-222500CALL0 065.49TRUE00
2025-08-222550CALL0 062.64TRUE00
2025-08-222600CALL0 059.83TRUE00
2025-08-222650CALL0 057.44TRUE00
2025-08-222700CALL0 053.95TRUE00
2025-08-222750CALL0 052.96TRUE00
2025-08-222800CALL0 066.24TRUE00
2025-08-222850CALL0 046.29TRUE00
2025-08-222900CALL0 044.83TRUE00
2025-08-222950CALL0 044.17TRUE00
2025-08-223000CALL0 043.54TRUE00
2025-08-223050CALL0 035.65TRUE00
2025-08-223100CALL0 036.79TRUE00
2025-08-223150CALL0 031.26TRUE00
2025-08-223200CALL0 034.12TRUE00
2025-08-2232539.52CALL0 134.13TRUE00
2025-08-223300CALL0 029.89TRUE00
2025-08-2233530.63CALL0 229.56TRUE00
2025-08-2234032.3CALL0 728.89TRUE00
2025-08-223450CALL0 028.88TRUE00
2025-08-2235022.4CALL1 727.29TRUE0.40.02
2025-08-2235519.5CALL2 827.43TRUE0.50.03
2025-08-2236016.5CALL4 2127.12TRUE-0.25-0.01
2025-08-2236513.3CALL4 1527.33TRUE-0.3-0.02
2025-08-2237010.3CALL4 5625.97FALSE-0.55-0.05
2025-08-223758.4CALL2 5326.34FALSE0.150.02
2025-08-223806.38CALL1 5426.22FALSE0.390.07
2025-08-223854.9CALL3 2925.58FALSE2.050.72
2025-08-223904.05CALL7 2726.5FALSE-0.16-0.04
2025-08-223953CALL14 3626.23FALSE0.180.06
2025-08-224002.25CALL44 8926.27FALSE-0.11-0.05
2025-08-224052.15CALL0 1926.5FALSE00
2025-08-224101.25CALL3 2026.5FALSE-0.15-0.11
2025-08-224151.18CALL0 1226.92FALSE00
2025-08-224200.72CALL1 027.15FALSE0.720
2025-08-224250.75CALL2 229.24FALSE0.750
2025-08-224300.78CALL0 730.85FALSE00
2025-08-224350.59CALL0 733.71FALSE00
2025-08-224401.67CALL0 234.49FALSE00
2025-08-224450CALL0 035.81FALSE00
2025-08-224500.72CALL1 037.65FALSE0.720
2025-08-224550CALL0 037.51FALSE00
2025-08-224600CALL0 040.02FALSE00
2025-08-224650CALL0 040.38FALSE00
2025-08-224700CALL0 043.64FALSE00
2025-08-224750CALL0 045.03FALSE00
2025-08-224800CALL0 046.33FALSE00
2025-08-224850CALL0 047.77FALSE00
2025-08-224900CALL0 048.31FALSE00
2025-08-224950CALL0 050.41FALSE00
2025-08-225000CALL0 049.6FALSE00
2025-08-225050CALL0 050.84FALSE00
2025-08-225100CALL0 054.27FALSE00
2025-08-225150CALL0 053.32FALSE00
2025-08-225200CALL0 056.8FALSE00
2025-08-225250CALL0 058.01FALSE00
2025-08-225300CALL0 056.78FALSE00
2025-08-225350CALL0 060.42FALSE00
2025-08-225400CALL0 061.65FALSE00
2025-08-225450CALL0 062.06FALSE00
2025-08-225500CALL0 061.59FALSE00
2025-08-222450PUT0 068.45FALSE00
2025-08-222500.09PUT1 050.19FALSE0.090
2025-08-222550PUT0 062.03FALSE00
2025-08-222600PUT0 059.25FALSE00
2025-08-222650PUT0 056.58FALSE00
2025-08-222700PUT0 053.72FALSE00
2025-08-222750PUT0 051.4FALSE00
2025-08-222800PUT0 049.65FALSE00
2025-08-222850PUT0 045.09FALSE00
2025-08-222900PUT0 042.53FALSE00
2025-08-222950PUT0 040.35FALSE00
2025-08-223000.39PUT2 1234.87FALSE0.390
2025-08-223050PUT0 036.12FALSE00
2025-08-223100.81PUT0 1032.29FALSE00
2025-08-223151.07PUT0 232.24FALSE00
2025-08-223201.05PUT1 2130.99FALSE-0.56-0.35
2025-08-223251.96PUT0 832.68FALSE00
2025-08-223301.75PUT2 3729.24FALSE0.020.01
2025-08-223352.32PUT3 2529.26FALSE2.320
2025-08-223403PUT10 5627.91FALSE0.590.24
2025-08-223454.24PUT1 4428.34FALSE-0.61-0.13
2025-08-223505.32PUT12 8827.52FALSE-0.05-0.01
2025-08-223556.9PUT3 4227.35FALSE00
2025-08-223608.52PUT4 8027.39FALSE-0.18-0.02
2025-08-2236511.15PUT3 5727.37FALSE0.310.03
2025-08-2237013.53PUT3 2326.83TRUE0.280.02
2025-08-2237517.32PUT0 826.36TRUE00
2025-08-2238020.6PUT0 524.31TRUE00
2025-08-2238522.28PUT0 523.38TRUE00
2025-08-2239025.82PUT30 426.34TRUE25.820
2025-08-2239532.19PUT0 1522.87TRUE00
2025-08-2240036.38PUT0 326.61TRUE00
2025-08-2240540.92PUT0 229TRUE00
2025-08-2241044.23PUT7 322.76TRUE44.230
2025-08-2241547PUT0 229.26TRUE00
2025-08-224200PUT0 029.9TRUE00
2025-08-2242559.75PUT0 035.95TRUE00
2025-08-2243058.4PUT0 036.51TRUE00
2025-08-224350PUT0 038.29TRUE00
2025-08-224400PUT0 042.03TRUE00
2025-08-224450PUT0 043.8TRUE00
2025-08-224500PUT0 039.05TRUE00
2025-08-224550PUT0 045.98TRUE00
2025-08-224600PUT0 049.37TRUE00
2025-08-224650PUT0 049.29TRUE00
2025-08-224700PUT0 051.01TRUE00
2025-08-224750PUT0 055.23TRUE00
2025-08-224800PUT0 055.92TRUE00
2025-08-224850PUT0 055.99TRUE00
2025-08-224900PUT0 057.6TRUE00
2025-08-224950PUT0 061.27TRUE00
2025-08-225000PUT0 061TRUE00
2025-08-225050PUT0 064.44TRUE00
2025-08-225100PUT0 066.21TRUE00
2025-08-225150PUT0 067.51TRUE00
2025-08-225200PUT0 066.51TRUE00
2025-08-225250PUT0 068.51TRUE00
2025-08-225300PUT0 070.74TRUE00
2025-08-225350PUT0 073.42TRUE00
2025-08-225400PUT0 072.5TRUE00
2025-08-225450PUT0 073.89TRUE00
2025-08-225500PUT0 077.9TRUE00
2025-08-292450CALL0 054.21TRUE00
2025-08-292500CALL0 051.81TRUE00
2025-08-292550CALL0 050.13TRUE00
2025-08-292600CALL0 050.04TRUE00
2025-08-292650CALL0 046.61TRUE00
2025-08-292700CALL0 069.8TRUE00
2025-08-292750CALL0 040.93TRUE00
2025-08-292800CALL0 049.08TRUE00
2025-08-292850CALL0 040.22TRUE00
2025-08-292900CALL0 056.52TRUE00
2025-08-292950CALL0 039.96TRUE00
2025-08-293000CALL0 036.13TRUE00
2025-08-293050CALL0 037.86TRUE00
2025-08-293100CALL0 033.23TRUE00
2025-08-293150CALL0 039.64TRUE00
2025-08-2932050.64CALL0 120.64TRUE00
2025-08-293250CALL0 030.71TRUE00
2025-08-2933039.77CALL1 029.41TRUE39.770
2025-08-293350CALL0 026.89TRUE00
2025-08-2934031.55CALL2 029.04TRUE31.550
2025-08-293450CALL0 031.06TRUE00
2025-08-293500CALL0 029.63TRUE00
2025-08-2935520.5CALL6 527.71TRUE-0.7-0.03
2025-08-2936017.65CALL0 727.36TRUE00
2025-08-2936514.52CALL7 2727.08TRUE-2.43-0.14
2025-08-2937012.05CALL14 1026.95FALSE-0.5-0.04
2025-08-293759.52CALL1 3626.07FALSE-0.54-0.05
2025-08-293807.7CALL1 1926.05FALSE-0.45-0.06
2025-08-293856.25CALL9 60926.25FALSE-0.1-0.02
2025-08-293905.08CALL12 1226.56FALSE0.330.07
2025-08-293953.82CALL0 826.22FALSE00
2025-08-294003.1CALL18 4926.52FALSE-0.15-0.05
2025-08-294052.23CALL2 1025.97FALSE-0.27-0.11
2025-08-294101.34CALL4 5227.35FALSE-0.55-0.29
2025-08-294151.37CALL1 226.53FALSE0.220.19
2025-08-294201.08CALL3 1826.88FALSE0.130.14
2025-08-294251.25CALL0 224.59FALSE00
2025-08-294300.77CALL0 536.41FALSE00
2025-08-294350CALL0 036.24FALSE00
2025-08-294400CALL0 040.31FALSE00
2025-08-294450.52CALL0 137.75FALSE00
2025-08-294500CALL0 037.8FALSE00
2025-08-294550CALL0 041.45FALSE00
2025-08-294600CALL0 042.17FALSE00
2025-08-294650CALL0 044.31FALSE00
2025-08-294700CALL0 045.74FALSE00
2025-08-294750CALL0 047.51FALSE00
2025-08-294800CALL0 048.65FALSE00
2025-08-294850CALL0 049.28FALSE00
2025-08-294900CALL0 050.69FALSE00
2025-08-294950CALL0 052.04FALSE00
2025-08-295000CALL0 053.4FALSE00
2025-08-295050CALL0 055.51FALSE00
2025-08-295100CALL0 056.07FALSE00
2025-08-295150CALL0 058.12FALSE00
2025-08-295200CALL0 058.61FALSE00
2025-08-295250CALL0 060.69FALSE00
2025-08-295300CALL0 061.12FALSE00
2025-08-295350CALL0 062.35FALSE00
2025-08-295400CALL0 064.41FALSE00
2025-08-295450CALL0 064.75FALSE00
2025-08-295500CALL0 066.8FALSE00
2025-08-292450.3PUT0 172.84FALSE00
2025-08-292500PUT0 068.99FALSE00
2025-08-292550PUT0 072.94FALSE00
2025-08-292600PUT0 064.02FALSE00
2025-08-292650PUT0 060.39FALSE00
2025-08-292700PUT0 057.56FALSE00
2025-08-292750PUT0 054.9FALSE00
2025-08-292800.28PUT0 257.83FALSE00
2025-08-292850PUT0 054.99FALSE00
2025-08-292900PUT0 052.18FALSE00
2025-08-292950PUT0 049.51FALSE00
2025-08-293001PUT0 246.87FALSE00
2025-08-293051.01PUT0 1243.93FALSE00
2025-08-293101.09PUT0 230.18FALSE00
2025-08-293151.14PUT2 631.44FALSE1.140
2025-08-293201.87PUT0 631FALSE00
2025-08-293251.73PUT0 531.58FALSE00
2025-08-293303.11PUT18 5029.65FALSE0.790.34
2025-08-293353.81PUT4 4629.24FALSE0.250.07
2025-08-293403.26PUT0 2028.56FALSE00
2025-08-293454.96PUT9 1927.92FALSE-0.16-0.03
2025-08-293506.17PUT7 152227.32FALSE0.070.01
2025-08-293557.83PUT4 3027.2FALSE0.020
2025-08-293609.6PUT55 2927.14FALSE-0.13-0.01
2025-08-2936512.11PUT0 1726.77FALSE00
2025-08-2937015.81PUT0 426.6TRUE00
2025-08-2937517.43PUT1 026.75TRUE17.430
2025-08-2938020.35PUT1 426.12TRUE20.350
2025-08-2938527.74PUT0 626.24TRUE00
2025-08-2939027.15PUT0 326.16TRUE00
2025-08-293950PUT0 026.02TRUE00
2025-08-2940036.65PUT2 425.97TRUE36.650
2025-08-2940542.92PUT0 126.06TRUE00
2025-08-2941046.26PUT0 124.21TRUE00
2025-08-2941549.95PUT2 029.11TRUE49.950
2025-08-294200PUT0 029.31TRUE00
2025-08-2942558.8PUT1 046.63TRUE-1.05-0.02
2025-08-294300PUT0 028.82TRUE00
2025-08-294350PUT0 030.46TRUE00
2025-08-294400PUT0 032.06TRUE00
2025-08-294450PUT0 033.64TRUE00
2025-08-294500PUT0 036.96TRUE00
2025-08-294550PUT0 037.75TRUE00
2025-08-294600PUT0 045.9TRUE00
2025-08-294650PUT0 041.93TRUE00
2025-08-294700PUT0 043.44TRUE00
2025-08-294750PUT0 060.86TRUE00
2025-08-294800PUT0 046.02TRUE00
2025-08-294850PUT0 046.52TRUE00
2025-08-294900PUT0 048.85TRUE00
2025-08-294950PUT0 050.24TRUE00
2025-08-295000PUT0 051.61TRUE00
2025-08-295050PUT0 076.69TRUE00
2025-08-295100PUT0 054.29TRUE00
2025-08-295150PUT0 055.13TRUE00
2025-08-295200PUT0 056.9TRUE00
2025-08-295250PUT0 055.74TRUE00
2025-08-295300PUT0 056.97TRUE00
2025-08-295350PUT0 057.37TRUE00
2025-08-295400PUT0 059.39TRUE00
2025-08-295450PUT0 060.57TRUE00
2025-08-295500PUT0 062.51TRUE00
2025-09-191900CALL0 180.04TRUE00
2025-09-19195171.78CALL0 1177.86TRUE00
2025-09-19200198.42CALL0 275.3TRUE00
2025-09-19210175.54CALL0 271.04TRUE00
2025-09-192200CALL0 066.18TRUE00
2025-09-19230159CALL0 262.07TRUE00
2025-09-19240127.91CALL0 552.14TRUE00
2025-09-19245145.07CALL0 045.83TRUE00
2025-09-19250137.25CALL0 341.84TRUE00
2025-09-19255112.54CALL0 342.32TRUE00
2025-09-192600CALL0 1042.19TRUE00
2025-09-19265116.27CALL0 443.93TRUE00
2025-09-19270122.5CALL0 438.87TRUE00
2025-09-19275114.75CALL0 140.19TRUE00
2025-09-1928088.8CALL0 639.85TRUE00
2025-09-192850CALL0 035.16TRUE00
2025-09-192900CALL0 936.8TRUE00
2025-09-1929572.18CALL0 236.92TRUE00
2025-09-1930069.9CALL17 12539.65TRUE-1.35-0.02
2025-09-1930571.97CALL0 239.45TRUE00
2025-09-1931061.66CALL0 2138.35TRUE00
2025-09-1931561.28CALL0 138.07TRUE00
2025-09-1932052.54CALL0 4237.56TRUE00
2025-09-1932546.1CALL0 1839.95TRUE00
2025-09-1933045.45CALL8 7336.99TRUE-0.15-0
2025-09-1933544CALL0 138.42TRUE00
2025-09-1934037.65CALL4 7436.3TRUE-1.35-0.03
2025-09-1934535CALL2 336.69TRUE350
2025-09-1935031.5CALL7 13235.95TRUE00
2025-09-1935528.17CALL6 735.24TRUE2.550.1
2025-09-1936025.43CALL3 37135.25TRUE-0.22-0.01
2025-09-1936522.79CALL10 15935.12TRUE-0.35-0.02
2025-09-1937020.2CALL64 84934.77FALSE-0.65-0.03
2025-09-1937517.82CALL18 22234.45FALSE-0.33-0.02
2025-09-1938015.95CALL7 95734.69FALSE-0.3-0.02
2025-09-1938513.45CALL4 27734.15FALSE-0.65-0.05
2025-09-1939012.13CALL30 207934.13FALSE0.030
2025-09-1939510.46CALL9 19633.82FALSE-0.14-0.01
2025-09-194009.13CALL128 628533.84FALSE-0.02-0
2025-09-194057.9CALL5 8933.78FALSE0.250.03
2025-09-194106.84CALL28 370533.78FALSE0.040.01
2025-09-194155.95CALL25 9833.9FALSE0.170.03
2025-09-194205.15CALL57 101333.73FALSE0.250.05
2025-09-194254.35CALL10 16033.8FALSE0.140.03
2025-09-194303.75CALL20 319633.9FALSE0.10.03
2025-09-194352.94CALL3 5533.1FALSE-0.11-0.04
2025-09-194402.85CALL23 72534.37FALSE0.140.05
2025-09-194452.3CALL1 4033.92FALSE0.010
2025-09-194502.07CALL29 290434.46FALSE0.010
2025-09-194551.74CALL10 20734.42FALSE1.740
2025-09-194601.55CALL0 67234.81FALSE00
2025-09-194651.38CALL3 1135.24FALSE0.10.08
2025-09-194701.2CALL6 57135.45FALSE-0.04-0.03
2025-09-194751.04CALL0 1935.67FALSE00
2025-09-194800.92CALL21 55435.96FALSE-0.13-0.12
2025-09-194850.85CALL0 2837.12FALSE00
2025-09-194900.95CALL0 38136.31FALSE00
2025-09-194950.97CALL0 1737.76FALSE00
2025-09-195000.63CALL21 81537.82FALSE-0.02-0.03
2025-09-195050CALL0 039.06FALSE00
2025-09-195100.51CALL10 13738.51FALSE0.510
2025-09-195150CALL0 041.23FALSE00
2025-09-195200.01CALL1 67326.39FALSE-0.33-0.97
2025-09-195250CALL0 041.02FALSE00
2025-09-195300.35CALL0 31637.2FALSE00
2025-09-195350CALL0 042.42FALSE00
2025-09-195400.7CALL0 11941.66FALSE00
2025-09-195450CALL0 045.15FALSE00
2025-09-195500.24CALL108 128941.34FALSE0.020.09
2025-09-195600.15CALL0 14645.63FALSE00
2025-09-195700.32CALL0 4848.84FALSE00
2025-09-195800.29CALL0 9248.73FALSE00
2025-09-195900.47CALL0 10351.57FALSE00
2025-09-196000.13CALL1 85345.56FALSE-0.1-0.43
2025-09-196100CALL0 10151.22FALSE00
2025-09-196200.25CALL0 2754.19FALSE00
2025-09-196300.8CALL0 11255.49FALSE00
2025-09-196400.09CALL0 7056.76FALSE00
2025-09-196500CALL0 6258.1FALSE00
2025-09-196600.59CALL0 10959.41FALSE00
2025-09-196700.52CALL0 1662.67FALSE00
2025-09-196800CALL0 8363.96FALSE00
2025-09-197000.16CALL0 7364.31FALSE00
2025-09-197200.1CALL14 5158.45FALSE0.10
2025-09-197400.26CALL0 5067.16FALSE00
2025-09-197600.01CALL0 11171.19FALSE00
2025-09-197800.16CALL0 43675.41FALSE00
2025-09-198000.1CALL0 6275.55FALSE00
2025-09-198200.01CALL0 27277.57FALSE00
2025-09-191900.16PUT0 1371.09FALSE00
2025-09-191950.12PUT0 368.1FALSE00
2025-09-192000.08PUT0 2155.74FALSE00
2025-09-192100PUT0 062.27FALSE00
2025-09-192200.11PUT0 458.28FALSE00
2025-09-192300.47PUT0 1950.64FALSE00
2025-09-192400.4PUT0 20146.51FALSE00
2025-09-192450PUT0 050.9FALSE00
2025-09-192500.51PUT0 37247.32FALSE00
2025-09-192550PUT0 045.27FALSE00
2025-09-192601.08PUT0 7646.26FALSE00
2025-09-192650.86PUT0 444.65FALSE00
2025-09-192701.05PUT0 20743.09FALSE00
2025-09-192751.32PUT0 842.02FALSE00
2025-09-192801.11PUT0 18840.23FALSE00
2025-09-192851.85PUT0 2940.35FALSE00
2025-09-192901.66PUT3 14439.5FALSE0.050.03
2025-09-192952.07PUT0 3739.03FALSE00
2025-09-193002.49PUT19 48738.81FALSE0.060.02
2025-09-193052.94PUT7 4638.17FALSE2.940
2025-09-193103.6PUT41 78038FALSE0.180.05
2025-09-193154.11PUT0 9737.33FALSE00
2025-09-193205.05PUT20 297437.1FALSE0.150.03
2025-09-193256PUT15 160536.81FALSE0.20.03
2025-09-193307.05PUT77 119536.44FALSE0.150.02
2025-09-193358.25PUT4 7236.11FALSE-1.34-0.14
2025-09-193409.5PUT10 106335.57FALSE-0.29-0.03
2025-09-1934511.15PUT64 10835.51FALSE0.150.01
2025-09-1935012.77PUT28 272835.07FALSE-0.02-0
2025-09-1935514.75PUT16 27634.96FALSE0.30.02
2025-09-1936016.72PUT40 165834.51FALSE0.120.01
2025-09-1936518.75PUT51 37634.35FALSE0.050
2025-09-1937021.6PUT45 158534.23TRUE0.10
2025-09-1937524.1PUT12 60533.71TRUE-0.5-0.02
2025-09-1938026.91PUT4 198533.39TRUE-0.09-0
2025-09-1938529.5PUT0 12133.43TRUE00
2025-09-1939032.69PUT2 216533.3TRUE-0.26-0.01
2025-09-1939538.6PUT0 4229.72TRUE00
2025-09-1940040.6PUT3 192433.15TRUE0.20.01
2025-09-1940546.2PUT0 1132.7TRUE00
2025-09-1941048.15PUT13 217132.42TRUE0.20
2025-09-1941552.67PUT5 1433.3TRUE52.670
2025-09-1942056.75PUT45 55732.83TRUE0.40.01
2025-09-1942561.57PUT0 6332.97TRUE00
2025-09-1943066.7PUT3 57629.44TRUE66.70
2025-09-1943570.72PUT0 3732.72TRUE00
2025-09-1944075.15PUT45 41734.18TRUE-0.35-0
2025-09-1944579.92PUT0 1137.61TRUE00
2025-09-1945085.05PUT28 47136.73TRUE-1.95-0.02
2025-09-1945582.05PUT0 038.31TRUE00
2025-09-1946094.04PUT0 12439.37TRUE00
2025-09-194650PUT0 036.75TRUE00
2025-09-19470104.16PUT0 1242.14TRUE00
2025-09-19475104.7PUT0 043.36TRUE00
2025-09-19480114.11PUT0 1244.55TRUE00
2025-09-194850PUT0 043.5TRUE00
2025-09-19490124.08PUT0 646.69TRUE00
2025-09-194950PUT0 048.4TRUE00
2025-09-19500133.75PUT0 1346.54TRUE00
2025-09-195050PUT0 046.79TRUE00
2025-09-19510144.64PUT4 449.86TRUE0.30
2025-09-19515149.09PUT0 053.43TRUE00
2025-09-19520154.33PUT5 548.9TRUE0.260
2025-09-19525159.09PUT0 052.51TRUE00
2025-09-19530163.98PUT0 450.11TRUE00
2025-09-19535169.23PUT0 067.21TRUE00
2025-09-19540161.83PUT0 059.49TRUE00
2025-09-195450PUT0 060.6TRUE00
2025-09-195500PUT0 056.91TRUE00
2025-09-195600PUT0 059.49TRUE00
2025-09-195700PUT0 065.95TRUE00
2025-09-195800PUT0 067.66TRUE00
2025-09-19590203.7PUT0 069.46TRUE00
2025-09-196000PUT0 071.61TRUE00
2025-09-196100PUT0 073.32TRUE00
2025-09-196200PUT0 070.43TRUE00
2025-09-196300PUT0 077.03TRUE00
2025-09-196400PUT0 078.83TRUE00
2025-09-196500PUT0 080.81TRUE00
2025-09-196600PUT0 082.76TRUE00
2025-09-196700PUT0 084.04TRUE00
2025-09-196800PUT0 085.72TRUE00
2025-09-197000PUT0 088.98TRUE00
2025-09-197200PUT0 092.36TRUE00
2025-09-197400PUT0 094.52TRUE00
2025-09-197600PUT0 097.95TRUE00
2025-09-197800PUT0 098.02TRUE00
2025-09-198000PUT0 0103.86TRUE00
2025-09-198200PUT0 0104.84TRUE00
2025-10-171850CALL0 091.32TRUE00
2025-10-171900CALL0 088.26TRUE00
2025-10-17195172.87CALL0 1145.22TRUE00
2025-10-172000CALL0 082.67TRUE00
2025-10-172100CALL0 077.32TRUE00
2025-10-172200CALL0 072.71TRUE00
2025-10-172300CALL0 047.89TRUE00
2025-10-172400CALL0 144.3TRUE00
2025-10-17250148.03CALL0 1142.57TRUE00
2025-10-17260133.82CALL0 944.76TRUE00
2025-10-17270100CALL1 138.86TRUE1000
2025-10-1728090.45CALL0 1138.38TRUE00
2025-10-17290133.42CALL0 1238.32TRUE00
2025-10-1730073.6CALL0 7037.62TRUE00
2025-10-1731065.65CALL0 236.76TRUE00
2025-10-1732057.55CALL0 1136.06TRUE00
2025-10-1733048.95CALL2 10935.66TRUE48.950
2025-10-1734042.2CALL0 2235.83TRUE00
2025-10-1735034.83CALL0 19634.29TRUE00
2025-10-1736028.75CALL0 22833.79TRUE00
2025-10-1736527CALL0 10533.57TRUE00
2025-10-1737024.3CALL16 24633.72FALSE1.210.05
2025-10-1737521.7CALL9 23433.2FALSE0.050
2025-10-1738019.59CALL19 51133.14FALSE1.040.06
2025-10-1738517.45CALL21 37332.82FALSE-0.15-0.01
2025-10-1739015.1CALL23 35232.98FALSE00
2025-10-1739513.6CALL13 26232.68FALSE-0.1-0.01
2025-10-1740012.25CALL35 118532.31FALSE-0.16-0.01
2025-10-1740510.85CALL30 37532.22FALSE0.150.01
2025-10-174109.6CALL44 43432.17FALSE00
2025-10-174158.25CALL35 31731.74FALSE-0.1-0.01
2025-10-174207.65CALL29 45132.42FALSE0.150.02
2025-10-174256.65CALL7 30132.23FALSE00
2025-10-174305.85CALL2 56532.24FALSE0.280.05
2025-10-174354.99CALL9 28132.43FALSE4.990
2025-10-174404.5CALL7 43932.25FALSE0.150.03
2025-10-174453.95CALL1 28732.29FALSE0.060.02
2025-10-174503.55CALL5 32032.57FALSE0.050.01
2025-10-174553.15CALL0 10632.57FALSE00
2025-10-174602.79CALL8 24132.87FALSE-0.01-0
2025-10-174652.3CALL0 22233.05FALSE00
2025-10-174702.59CALL0 13033FALSE00
2025-10-174751.79CALL4 12932.71FALSE1.790
2025-10-174801.62CALL14 14533.03FALSE1.620
2025-10-174851.47CALL2 7333.35FALSE1.470
2025-10-174901.4CALL0 22233.74FALSE00
2025-10-174951.25CALL0 7934.32FALSE00
2025-10-175001.08CALL0 142035.52FALSE00
2025-10-175051.66CALL0 6933.43FALSE00
2025-10-175100.93CALL0 8734.69FALSE00
2025-10-175151.05CALL0 11835.22FALSE00
2025-10-175200.7CALL0 7234.82FALSE00
2025-10-175250.72CALL0 2735.31FALSE00
2025-10-175301.22CALL0 2034.88FALSE00
2025-10-175351.31CALL0 2737.37FALSE00
2025-10-175400.5CALL0 4538.83FALSE00
2025-10-175450.74CALL0 537.85FALSE00
2025-10-175500.7CALL0 7937.98FALSE00
2025-10-175550.62CALL0 538.53FALSE00
2025-10-175600.58CALL0 21539.76FALSE00
2025-10-175650.62CALL0 7738.99FALSE00
2025-10-175800.32CALL0 3939.68FALSE00
2025-10-176000.19CALL0 7140.9FALSE00
2025-10-176200.18CALL0 744.15FALSE00
2025-10-176401.74CALL0 647.2FALSE00
2025-10-176600.6CALL0 649.15FALSE00
2025-10-171850.1PUT0 3359.01FALSE00
2025-10-171900.08PUT0 558.62FALSE00
2025-10-171950PUT0 156.78FALSE00
2025-10-172000.15PUT0 10046.5FALSE00
2025-10-172100.4PUT0 1351.64FALSE00
2025-10-172200PUT0 1148.64FALSE00
2025-10-172300.38PUT0 4444.64FALSE00
2025-10-172400.61PUT0 9140.9FALSE00
2025-10-172500.75PUT0 4741.45FALSE00
2025-10-172601.18PUT0 7439.63FALSE00
2025-10-172701.42PUT2 7439.48FALSE-0.23-0.14
2025-10-172801.92PUT0 45337.59FALSE00
2025-10-172902.77PUT0 46139.43FALSE00
2025-10-173003.85PUT5 52136.92FALSE0.150.04
2025-10-173105.1PUT30 60836.28FALSE0.10.02
2025-10-173207.1PUT4 173435.67FALSE0.240.04
2025-10-173309.3PUT221 107134.92FALSE0.350.04
2025-10-1734012PUT57 74834.18FALSE00
2025-10-1735015.4PUT31 72433.66FALSE0.050
2025-10-1736019.45PUT61 156133.19FALSE0.050
2025-10-1736521.65PUT35 65832.85FALSE0.050
2025-10-1737024.25PUT10 66332.84TRUE0.350.01
2025-10-1737526.4PUT7 21832.81TRUE-0.45-0.02
2025-10-1738029.8PUT0 50232.58TRUE00
2025-10-1738532.9PUT0 32132.54TRUE00
2025-10-1739036.05PUT0 30432.31TRUE00
2025-10-1739541.08PUT0 28532.17TRUE00
2025-10-1740042.65PUT1 57931.87TRUE-3.6-0.08
2025-10-1740547.65PUT0 15631.94TRUE00
2025-10-1741049.25PUT0 9031.86TRUE00
2025-10-1741556PUT0 6031.71TRUE00
2025-10-1742062.72PUT0 29231.77TRUE00
2025-10-1742562.2PUT5 7231.28TRUE-4.82-0.07
2025-10-1743072.3PUT0 9331.84TRUE00
2025-10-1743568.64PUT0 4531.89TRUE00
2025-10-1744067.1PUT0 2431.83TRUE00
2025-10-1744566.1PUT0 2132.15TRUE00
2025-10-1745085.25PUT11 6733.12TRUE-2.05-0.02
2025-10-1745590.95PUT0 2731.32TRUE00
2025-10-1746094.42PUT1 1331.67TRUE94.420
2025-10-174650PUT0 044.42TRUE00
2025-10-17470105PUT0 243.03TRUE00
2025-10-1747594PUT0 044.44TRUE00
2025-10-17480116.2PUT0 048.21TRUE00
2025-10-1748577PUT0 237.86TRUE00
2025-10-17490108.81PUT0 048.12TRUE00
2025-10-174950PUT0 052.06TRUE00
2025-10-17500118.1PUT0 053.25TRUE00
2025-10-175050PUT0 040.39TRUE00
2025-10-17510141PUT0 052.76TRUE00
2025-10-175150PUT0 056.73TRUE00
2025-10-175200PUT0 045.39TRUE00
2025-10-175250PUT0 047.01TRUE00
2025-10-175300PUT0 047.17TRUE00
2025-10-175350PUT0 061.14TRUE00
2025-10-175400PUT0 058.58TRUE00
2025-10-175450PUT0 059.43TRUE00
2025-10-175500PUT0 048.18TRUE00
2025-10-175550PUT0 052.83TRUE00
2025-10-175600PUT0 066.33TRUE00
2025-10-175650PUT0 050.45TRUE00
2025-10-175800PUT0 054.6TRUE00
2025-10-176000PUT0 057.57TRUE00
2025-10-176200PUT0 077.55TRUE00
2025-10-176400PUT0 080.65TRUE00
2025-10-176600PUT0 068.72TRUE00
2025-11-212500CALL0 043.69TRUE00
2025-11-212550CALL0 040.68TRUE00
2025-11-212600CALL0 037.95TRUE00
2025-11-212650CALL0 038.33TRUE00
2025-11-212700CALL0 039.93TRUE00
2025-11-212750CALL0 039.43TRUE00
2025-11-212800CALL0 038.86TRUE00
2025-11-212850CALL0 037.21TRUE00
2025-11-212900CALL0 037.39TRUE00
2025-11-212950CALL0 036.68TRUE00
2025-11-213000CALL0 039.08TRUE00
2025-11-213050CALL0 035.78TRUE00
2025-11-213100CALL0 035.88TRUE00
2025-11-213150CALL0 034.93TRUE00
2025-11-213200CALL0 034.73TRUE00
2025-11-213250CALL0 034.35TRUE00
2025-11-213300CALL0 034.5TRUE00
2025-11-213350CALL0 033.74TRUE00
2025-11-2134045.4CALL3 333.36TRUE45.40
2025-11-213450CALL0 033.3TRUE00
2025-11-213500CALL0 035.59TRUE00
2025-11-213550CALL0 032.84TRUE00
2025-11-2136031.55CALL0 333.04TRUE00
2025-11-2136530.4CALL5 232.43TRUE-0.7-0.02
2025-11-2137028.25CALL10 10932.41FALSE-0.28-0.01
2025-11-213750CALL0 032.14FALSE00
2025-11-2138023.11CALL2 132FALSE23.110
2025-11-2138520.75CALL2 16031.83FALSE-1.16-0.05
2025-11-2139020.2CALL0 331.79FALSE00
2025-11-213950CALL0 031.59FALSE00
2025-11-2140015CALL1 531.42FALSE150
2025-11-2140514.31CALL0 331.32FALSE00
2025-11-2141012.63CALL2 131.26FALSE0.870.07
2025-11-2141511.41CALL65 831.22FALSE11.410
2025-11-2142010.15CALL4 531.14FALSE-0.55-0.05
2025-11-214259.37CALL1 130.98FALSE0.670.08
2025-11-214308.45CALL15 131.02FALSE8.450
2025-11-214350CALL0 031.05FALSE00
2025-11-214406.73CALL1 230.92FALSE-0.11-0.02
2025-11-214450CALL0 031.06FALSE00
2025-11-214505.45CALL32 531.06FALSE-0.2-0.04
2025-11-214554.95CALL0 231.19FALSE00
2025-11-214604.15CALL0 131.47FALSE00
2025-11-214650CALL0 031.5FALSE00
2025-11-214700CALL0 031.48FALSE00
2025-11-214750CALL0 031.47FALSE00
2025-11-214800CALL0 030.7FALSE00
2025-11-214850CALL0 031.41FALSE00
2025-11-214902.25CALL0 131.51FALSE00
2025-11-214950CALL0 031.96FALSE00
2025-11-215001.84CALL0 631.83FALSE00
2025-11-215050CALL0 032.09FALSE00
2025-11-215100CALL0 032.52FALSE00
2025-11-215150CALL0 032.85FALSE00
2025-11-215200CALL0 034.47FALSE00
2025-11-215250CALL0 035.1FALSE00
2025-11-215300CALL0 035.2FALSE00
2025-11-215350CALL0 035.37FALSE00
2025-11-215400CALL0 035.62FALSE00
2025-11-215450CALL0 036FALSE00
2025-11-212500PUT0 041.68FALSE00
2025-11-212551.72PUT0 139.01FALSE00
2025-11-212600PUT0 039.88FALSE00
2025-11-212650PUT0 038.3FALSE00
2025-11-212702.92PUT0 237.88FALSE00
2025-11-212750PUT0 037.62FALSE00
2025-11-212803.5PUT0 136.49FALSE00
2025-11-212850PUT0 036.5FALSE00
2025-11-212904.2PUT2 236.01FALSE-0.1-0.02
2025-11-212954.72PUT2 135.74FALSE4.720
2025-11-213005.3PUT3 1335.15FALSE-0.33-0.06
2025-11-213057.24PUT0 134.99FALSE00
2025-11-213108.34PUT0 134.93FALSE00
2025-11-213150PUT0 034.32FALSE00
2025-11-213208.95PUT8 333.92FALSE8.950
2025-11-2132510.08PUT0 233.71FALSE00
2025-11-2133012.3PUT0 633.19FALSE00
2025-11-2133512.85PUT0 833.16FALSE00
2025-11-2134014.5PUT2 833FALSE0.050
2025-11-2134518.2PUT0 531.76FALSE00
2025-11-2135018.2PUT2 10132.5FALSE18.20
2025-11-2135520.25PUT0 10032.34FALSE00
2025-11-2136022.3PUT1 10332.3FALSE0.290.01
2025-11-2136524.55PUT2 832.06FALSE-1.1-0.04
2025-11-2137026.85PUT15 15131.71TRUE-0.15-0.01
2025-11-2137532.46PUT0 531.65TRUE00
2025-11-2138031.8PUT1 331.54TRUE31.80
2025-11-213850PUT0 031.89TRUE00
2025-11-2139038.96PUT0 331.31TRUE00
2025-11-2139546.28PUT0 531.16TRUE00
2025-11-2140044.9PUT30 731TRUE-0.1-0
2025-11-214050PUT0 031.06TRUE00
2025-11-214100PUT0 031.9TRUE00
2025-11-214150PUT0 030.85TRUE00
2025-11-2142059.75PUT10 230.67TRUE59.750
2025-11-2142563.75PUT3 030.58TRUE63.750
2025-11-2143067.75PUT10 030.25TRUE67.750
2025-11-214350PUT0 030.67TRUE00
2025-11-214400PUT0 026.61TRUE00
2025-11-214450PUT0 030.56TRUE00
2025-11-2145090.82PUT0 231.2TRUE00
2025-11-214550PUT0 031.51TRUE00
2025-11-2146099.5PUT0 230.48TRUE00
2025-11-214650PUT0 028.68TRUE00
2025-11-214700PUT0 032.67TRUE00
2025-11-214750PUT0 033.7TRUE00
2025-11-214800PUT0 031.16TRUE00
2025-11-214850PUT0 044.5TRUE00
2025-11-214900PUT0 034.05TRUE00
2025-11-214950PUT0 034.15TRUE00
2025-11-215000PUT0 046.19TRUE00
2025-11-215050PUT0 040.53TRUE00
2025-11-215100PUT0 039.26TRUE00
2025-11-215150PUT0 048.87TRUE00
2025-11-215200PUT0 038.52TRUE00
2025-11-215250PUT0 051.99TRUE00
2025-11-215300PUT0 041.29TRUE00
2025-11-215350PUT0 041.47TRUE00
2025-11-215400PUT0 044.25TRUE00
2025-11-215450PUT0 043.53TRUE00
2025-12-192500CALL0 039.43TRUE00
2025-12-192600CALL0 042.05TRUE00
2025-12-192700CALL0 040.6TRUE00
2025-12-192800CALL0 039.62TRUE00
2025-12-192900CALL0 038.79TRUE00
2025-12-193000CALL0 037.91TRUE00
2025-12-193100CALL0 039.13TRUE00
2025-12-1932061.49CALL0 1036.6TRUE00
2025-12-1933057.32CALL1 036.26TRUE57.320
2025-12-193400CALL0 035.6TRUE00
2025-12-1935044.6CALL0 235.27TRUE00
2025-12-1936038CALL1 035.07TRUE380
2025-12-1937033.4CALL2 734.53FALSE-0.4-0.01
2025-12-1938029.2CALL3 2134.35FALSE0.30.01
2025-12-1939025CALL2 534.04FALSE0.30.01
2025-12-1940021.3CALL12 1033.8FALSE0.250.01
2025-12-1941018.1CALL1 3833.64FALSE0.150.01
2025-12-1942014.95CALL1 4033.42FALSE0.80.06
2025-12-1943012.4CALL13 8033.3FALSE-0.2-0.02
2025-12-1944010.7CALL1 6033.17FALSE-0.03-0
2025-12-194509CALL2 1733.2FALSE-0.04-0
2025-12-194607.69CALL0 1033.2FALSE00
2025-12-194706.12CALL5 1932.94FALSE-0.08-0.01
2025-12-194804.85CALL1 033.22FALSE4.850
2025-12-194900CALL0 033.27FALSE00
2025-12-195003.45CALL6 233.91FALSE3.450
2025-12-192502.52PUT0 240.94FALSE00
2025-12-192600PUT0 039.69FALSE00
2025-12-192703.75PUT0 139.14FALSE00
2025-12-192804.75PUT1 138.47FALSE-0.6-0.11
2025-12-192906.9PUT0 137.66FALSE00
2025-12-193007.9PUT0 137.02FALSE00
2025-12-193109.85PUT2 136.33FALSE-1.1-0.1
2025-12-1932012PUT15 135.87FALSE-0.1-0.01
2025-12-1933015.1PUT197 035.4FALSE15.10
2025-12-1934017.85PUT13 234.85FALSE0.850.05
2025-12-1935021.55PUT1 10734.41FALSE-0.36-0.02
2025-12-1936025.8PUT3 10034.11FALSE-0.1-0
2025-12-1937030.95PUT6 333.59TRUE0.250.01
2025-12-1938035.85PUT1 133.48TRUE-0.15-0
2025-12-193900PUT0 032.71TRUE00
2025-12-1940048PUT1 032.25TRUE480
2025-12-194100PUT0 032.13TRUE00
2025-12-194200PUT0 032.53TRUE00
2025-12-1943075.3PUT0 132.53TRUE00
2025-12-194400PUT0 032.31TRUE00
2025-12-194500PUT0 032.32TRUE00
2025-12-19460100.3PUT0 132.09TRUE00
2025-12-194700PUT0 031.57TRUE00
2025-12-194800PUT0 033.41TRUE00
2025-12-194900PUT0 039.3TRUE00
2025-12-195000PUT0 034.93TRUE00
2026-01-16170211.5CALL0 155.38TRUE00
2026-01-161750CALL0 058.92TRUE00
2026-01-161800CALL0 052.88TRUE00
2026-01-161850CALL0 248.11TRUE00
2026-01-161900CALL0 050.78TRUE00
2026-01-16195226.39CALL0 149.78TRUE00
2026-01-16200196CALL0 446.65TRUE00
2026-01-16210210.95CALL0 246.12TRUE00
2026-01-16220199.4CALL0 145.16TRUE00
2026-01-16230165CALL0 1843.58TRUE00
2026-01-16240133.76CALL0 1441.79TRUE00
2026-01-16250120.98CALL0 4142.22TRUE00
2026-01-16260135.75CALL0 2141.18TRUE00
2026-01-16270156.85CALL0 3740.19TRUE00
2026-01-16280111CALL0 2939.01TRUE00
2026-01-16290108.88CALL0 3238.11TRUE00
2026-01-1630081.93CALL0 12938.16TRUE00
2026-01-1630577.35CALL0 438.5TRUE00
2026-01-1631074.5CALL0 2636.6TRUE00
2026-01-1631570.1CALL0 837.78TRUE00
2026-01-1632063CALL0 5036.07TRUE00
2026-01-1632565.24CALL0 1635.7TRUE00
2026-01-1633059.95CALL4 13235.74TRUE-0.75-0.01
2026-01-1633553.1CALL0 2235.9TRUE00
2026-01-1634049.5CALL0 12536.21TRUE00
2026-01-1634550.35CALL10 2535.04TRUE50.350
2026-01-1635046.9CALL4 24934.34TRUE0.10
2026-01-1635545.85CALL0 634.37TRUE00
2026-01-1636041.15CALL2 32134.19TRUE-0.45-0.01
2026-01-1636539.1CALL15 8934.25TRUE0.40.01
2026-01-1637036.38CALL155 33533.88FALSE-0.29-0.01
2026-01-1637533.95CALL1 15733.69FALSE-0.3-0.01
2026-01-1638030.9CALL1 18333.55FALSE30.90
2026-01-1638529.25CALL4 8233.53FALSE29.250
2026-01-1639027.33CALL2 61133.17FALSE-0.08-0
2026-01-1639525.23CALL2 9533.16FALSE-0.52-0.02
2026-01-1640023.5CALL27 125532.88FALSE-0.55-0.02
2026-01-1640521.85CALL1 45732.85FALSE0.040
2026-01-1641020.22CALL6 110532.75FALSE0.040
2026-01-1641518.8CALL6 22232.76FALSE18.80
2026-01-1642017.5CALL0 59132.84FALSE00
2026-01-1642515.6CALL5 18332.78FALSE15.60
2026-01-1643014.36CALL1 64432.82FALSE-0.34-0.02
2026-01-1643512.5CALL0 21432.49FALSE00
2026-01-1644012.6CALL13 107432.47FALSE-0.1-0.01
2026-01-1644511.5CALL1 23832.3FALSE0.080.01
2026-01-1645010.65CALL6 205332.36FALSE0.10.01
2026-01-164559.75CALL1 22932.27FALSE-0.25-0.03
2026-01-164608.74CALL3 70332.33FALSE-0.44-0.05
2026-01-164658.3CALL1 50232.32FALSE-0.02-0
2026-01-164707.4CALL2 65732.31FALSE-0.1-0.01
2026-01-164757CALL1 36032.3FALSE0.050.01
2026-01-164806.45CALL2 102132.33FALSE00
2026-01-164855.37CALL0 19432.34FALSE00
2026-01-164905.44CALL0 39432.36FALSE00
2026-01-164955CALL0 30232.37FALSE00
2026-01-165004.55CALL19 197932.3FALSE-0.05-0.01
2026-01-165103.95CALL11 127932.6FALSE0.30.08
2026-01-165203.3CALL0 30932.63FALSE00
2026-01-165302.81CALL60 121532.7FALSE2.810
2026-01-165402.48CALL1 65633.08FALSE0.080.03
2026-01-165502.06CALL0 71133.01FALSE00
2026-01-165601.8CALL1 63033.31FALSE00
2026-01-165701.65CALL0 71934.38FALSE00
2026-01-165801.41CALL0 25934.28FALSE00
2026-01-165901.26CALL0 33433.21FALSE00
2026-01-166001.11CALL0 153635.41FALSE00
2026-01-166101.17CALL0 71034.16FALSE00
2026-01-166200.85CALL0 47533.95FALSE00
2026-01-166300.74CALL0 53836.62FALSE00
2026-01-166400.85CALL0 36435.94FALSE00
2026-01-166500.5CALL0 36036.78FALSE00
2026-01-166600.46CALL63 15435.34FALSE0.460
2026-01-166700.47CALL0 29437.16FALSE00
2026-01-166800.42CALL0 56039.03FALSE00
2026-01-166900.45CALL0 9837.58FALSE00
2026-01-167000.28CALL0 130836.26FALSE00
2026-01-167100.36CALL0 18740FALSE00
2026-01-167200.44CALL0 23540.58FALSE00
2026-01-167300.26CALL1 67837.82FALSE0.260
2026-01-167400.41CALL0 29441.01FALSE00
2026-01-167600.3CALL0 9042.85FALSE00
2026-01-167800.64CALL0 4843.93FALSE00
2026-01-168000.01CALL0 23241.42FALSE00
2026-01-168200.45CALL0 18544.81FALSE00
2026-01-168400.19CALL0 8245.66FALSE00
2026-01-168600.3CALL0 19143.03FALSE00
2026-01-168800.01CALL0 28847.94FALSE00
2026-01-169000.05CALL0 41444.59FALSE00
2026-01-169200.09CALL0 14046.58FALSE00
2026-01-169400.03CALL0 72241.78FALSE00
2026-01-161700.28PUT0 1448.32FALSE00
2026-01-161750.5PUT0 251.5FALSE00
2026-01-161800.35PUT0 249.75FALSE00
2026-01-161850.41PUT0 50948.81FALSE00
2026-01-161900PUT0 345.86FALSE00
2026-01-161950.54PUT0 144.78FALSE00
2026-01-162000.68PUT0 15743.69FALSE00
2026-01-162100.92PUT1 30143.04FALSE0.010.01
2026-01-162201.44PUT0 53540.26FALSE00
2026-01-162301.6PUT1 116241.01FALSE1.60
2026-01-162402.25PUT0 41740.82FALSE00
2026-01-162502.79PUT1 100839.53FALSE2.790
2026-01-162603.6PUT3 74938.78FALSE3.60
2026-01-162704.65PUT1 53638.18FALSE-0.47-0.09
2026-01-162805.8PUT2 74837.34FALSE5.80
2026-01-162907.25PUT1 84036.66FALSE-0.75-0.09
2026-01-163009.05PUT2 241336.11FALSE0.10.01
2026-01-1630510.9PUT0 6035.85FALSE00
2026-01-1631011.15PUT16 94435.55FALSE-0.05-0
2026-01-1631513.65PUT0 18835.3FALSE00
2026-01-1632013.9PUT0 164434.96FALSE00
2026-01-1632514.95PUT1 35434.7FALSE-0.05-0
2026-01-1633017.27PUT0 183434.53FALSE00
2026-01-1633518PUT1 15734.19FALSE-0.26-0.01
2026-01-1634019.52PUT7 152834.07FALSE-0.83-0.04
2026-01-1634521.5PUT1 37833.72FALSE21.50
2026-01-1635023.7PUT26 180533.79FALSE0.250.01
2026-01-1635525.45PUT3 16733.5FALSE-0.05-0
2026-01-1636027.5PUT30 325733.47FALSE-0.02-0
2026-01-1636530PUT11 31432.95FALSE0.050
2026-01-1637032.65PUT5 78832.99TRUE-1.85-0.05
2026-01-1637535.33PUT20 12632.94TRUE35.330
2026-01-1638037.92PUT1 183832.69TRUE0.320.01
2026-01-1638540.6PUT0 11732.63TRUE00
2026-01-1639046.5PUT0 94931.81TRUE00
2026-01-1639549.35PUT0 12732.41TRUE00
2026-01-1640050PUT12 295632.23TRUE0.250.01
2026-01-1640556.1PUT0 11232.22TRUE00
2026-01-1641056.86PUT1 110232.17TRUE56.860
2026-01-1641556.6PUT0 14532.02TRUE00
2026-01-1642067.5PUT0 113031.9TRUE00
2026-01-1642567.7PUT5 17931.79TRUE67.70
2026-01-1643071.9PUT2 48132.15TRUE71.90
2026-01-1643575.89PUT0 1131.69TRUE00
2026-01-1644079.3PUT1 39231.23TRUE79.30
2026-01-1644570.37PUT0 2330.65TRUE00
2026-01-1645091.12PUT0 92231.37TRUE00
2026-01-1645593.62PUT0 431.58TRUE00
2026-01-16460100.8PUT0 27031.56TRUE00
2026-01-1646588.41PUT0 631.52TRUE00
2026-01-16470107.5PUT0 25131.47TRUE00
2026-01-16475108.36PUT0 1231.98TRUE00
2026-01-16480118.05PUT0 35831.63TRUE00
2026-01-164850PUT0 031.62TRUE00
2026-01-16490128.4PUT0 16734.15TRUE00
2026-01-1649588.82PUT0 233.56TRUE00
2026-01-16500139.2PUT0 10632.72TRUE00
2026-01-16510145PUT1 1136.56TRUE1.370.01
2026-01-16520154.09PUT0 1536.38TRUE00
2026-01-16530163.84PUT0 1239.78TRUE00
2026-01-16540176.15PUT100 1644.44TRUE2.490.01
2026-01-16550186.1PUT50 1045.84TRUE1.770.01
2026-01-16560196.15PUT100 1947.45TRUE2.10.01
2026-01-16570204.9PUT1050 17945.2TRUE1.160.01
2026-01-16580214.85PUT300 6146.39TRUE1.20.01
2026-01-16590224.85PUT50 947.72TRUE1.250.01
2026-01-16600218PUT0 055.11TRUE00
2026-01-16610195.6PUT0 046.79TRUE00
2026-01-166200PUT0 049.03TRUE00
2026-01-166300PUT0 052.89TRUE00
2026-01-166400PUT0 051.07TRUE00
2026-01-166500PUT0 053.21TRUE00
2026-01-166600PUT0 052.66TRUE00
2026-01-166700PUT0 054.48TRUE00
2026-01-166800PUT0 055.58TRUE00
2026-01-166900PUT0 056.66TRUE00
2026-01-167000PUT0 057TRUE00
2026-01-167100PUT0 058.05TRUE00
2026-01-167200PUT0 059.63TRUE00
2026-01-167300PUT0 060.46TRUE00
2026-01-167400PUT0 062.5TRUE00
2026-01-167600PUT0 076.37TRUE00
2026-01-167800PUT0 065.68TRUE00
2026-01-168000PUT0 080.75TRUE00
2026-01-168200PUT0 080.81TRUE00
2026-01-168400PUT0 081.16TRUE00
2026-01-16860489.12PUT0 086.53TRUE00
2026-01-16880519.04PUT0 088.55TRUE00
2026-01-16900483.67PUT0 087.95TRUE00
2026-01-169200PUT0 091.89TRUE00
2026-01-16940554.41PUT0 091.94TRUE00
2026-02-202500CALL0 040.94TRUE00
2026-02-202550CALL0 039.6TRUE00
2026-02-202600CALL0 038.22TRUE00
2026-02-202650CALL0 039.69TRUE00
2026-02-202700CALL0 038.87TRUE00
2026-02-202750CALL0 036.98TRUE00
2026-02-202800CALL0 036.62TRUE00
2026-02-202850CALL0 036.92TRUE00
2026-02-202900CALL0 035.77TRUE00
2026-02-202950CALL0 035.8TRUE00
2026-02-203000CALL0 036.25TRUE00
2026-02-203050CALL0 036.11TRUE00
2026-02-203100CALL0 035.7TRUE00
2026-02-203150CALL0 035.33TRUE00
2026-02-203200CALL0 035.28TRUE00
2026-02-203250CALL0 034.76TRUE00
2026-02-203300CALL0 034.31TRUE00
2026-02-203350CALL0 034.58TRUE00
2026-02-203400CALL0 034.19TRUE00
2026-02-203450CALL0 033.98TRUE00
2026-02-203500CALL0 033.86TRUE00
2026-02-203550CALL0 033.62TRUE00
2026-02-2036042.34CALL0 3033.99TRUE00
2026-02-2036540.63CALL0 233.45TRUE00
2026-02-203700CALL0 033FALSE00
2026-02-203750CALL0 032.84FALSE00
2026-02-203800CALL0 032.68FALSE00
2026-02-203850CALL0 032.54FALSE00
2026-02-2039030.4CALL28 032.56FALSE30.40
2026-02-203950CALL0 032.27FALSE00
2026-02-2040025.13CALL0 132.14FALSE00
2026-02-2040523.59CALL0 3032.23FALSE00
2026-02-2041022.91CALL0 2031.93FALSE00
2026-02-204150CALL0 032.69FALSE00
2026-02-2042019.7CALL5 031.69FALSE19.70
2026-02-204250CALL0 031.64FALSE00
2026-02-204300CALL0 031.76FALSE00
2026-02-204350CALL0 031.61FALSE00
2026-02-204400CALL0 031.4FALSE00
2026-02-2044513.02CALL0 3031.4FALSE00
2026-02-2045012.45CALL6 031.26FALSE12.450
2026-02-204550CALL0 031.28FALSE00
2026-02-2046010.25CALL0 231.3FALSE00
2026-02-204650CALL0 031.34FALSE00
2026-02-204700CALL0 031.32FALSE00
2026-02-204750CALL0 031.21FALSE00
2026-02-204800CALL0 031.46FALSE00
2026-02-204857.5CALL0 331.25FALSE00
2026-02-204900CALL0 031.22FALSE00
2026-02-204950CALL0 031.31FALSE00
2026-02-205000CALL0 031.24FALSE00
2026-02-205050CALL0 031.35FALSE00
2026-02-205100CALL0 031.37FALSE00
2026-02-205150CALL0 031.43FALSE00
2026-02-205200CALL0 031.54FALSE00
2026-02-205250CALL0 031.46FALSE00
2026-02-205300CALL0 031.53FALSE00
2026-02-205350CALL0 031.55FALSE00
2026-02-205400CALL0 031.6FALSE00
2026-02-205450CALL0 031.17FALSE00
2026-02-202503.4PUT1 138.26FALSE-0.01-0
2026-02-202550PUT0 037.95FALSE00
2026-02-202600PUT0 037.76FALSE00
2026-02-202650PUT0 037.51FALSE00
2026-02-202706.02PUT0 137.2FALSE00
2026-02-202750PUT0 036.74FALSE00
2026-02-202800PUT0 036.51FALSE00
2026-02-202850PUT0 036.09FALSE00
2026-02-202900PUT0 035.94FALSE00
2026-02-202950PUT0 035.63FALSE00
2026-02-203000PUT0 035.92FALSE00
2026-02-203050PUT0 035.14FALSE00
2026-02-203100PUT0 035.18FALSE00
2026-02-203150PUT0 034.62FALSE00
2026-02-203200PUT0 034.21FALSE00
2026-02-203250PUT0 033.91FALSE00
2026-02-203300PUT0 033.79FALSE00
2026-02-203350PUT0 033.54FALSE00
2026-02-203400PUT0 032.71FALSE00
2026-02-2034523.26PUT0 1033.11FALSE00
2026-02-203500PUT0 033.12FALSE00
2026-02-203550PUT0 032.95FALSE00
2026-02-2036032.16PUT0 132.62FALSE00
2026-02-2036531.95PUT75 032.48FALSE31.950
2026-02-203700PUT0 032.32TRUE00
2026-02-203750PUT0 032.01TRUE00
2026-02-2038039.7PUT29 032.12TRUE39.70
2026-02-203850PUT0 031.3TRUE00
2026-02-203900PUT0 031.25TRUE00
2026-02-203950PUT0 031.08TRUE00
2026-02-204000PUT0 031.7TRUE00
2026-02-204050PUT0 032.58TRUE00
2026-02-204100PUT0 031.85TRUE00
2026-02-204150PUT0 029.73TRUE00
2026-02-2042065.17PUT0 431.28TRUE00
2026-02-204250PUT0 031.08TRUE00
2026-02-204300PUT0 030.41TRUE00
2026-02-204350PUT0 031.56TRUE00
2026-02-204400PUT0 031.83TRUE00
2026-02-204450PUT0 029.85TRUE00
2026-02-2045088.55PUT3 030.63TRUE88.550
2026-02-204550PUT0 029.29TRUE00
2026-02-204600PUT0 030.57TRUE00
2026-02-204650PUT0 032.6TRUE00
2026-02-204700PUT0 031.47TRUE00
2026-02-204750PUT0 031.64TRUE00
2026-02-204800PUT0 030.87TRUE00
2026-02-204850PUT0 031.47TRUE00
2026-02-204900PUT0 032.88TRUE00
2026-02-204950PUT0 030.65TRUE00
2026-02-205000PUT0 031.3TRUE00
2026-02-205050PUT0 032.9TRUE00
2026-02-205100PUT0 031.95TRUE00
2026-02-205150PUT0 033.97TRUE00
2026-02-205200PUT0 033.64TRUE00
2026-02-205250PUT0 035.18TRUE00
2026-02-205300PUT0 035.89TRUE00
2026-02-205350PUT0 044.64TRUE00
2026-02-205400PUT0 036.91TRUE00
2026-02-205450PUT0 037.09TRUE00
2026-03-201700CALL0 051.15TRUE00
2026-03-201750CALL0 051.78TRUE00
2026-03-201800CALL0 052.04TRUE00
2026-03-201850CALL0 049.54TRUE00
2026-03-201900CALL0 049.51TRUE00
2026-03-201950CALL0 048.03TRUE00
2026-03-202000CALL0 147.8TRUE00
2026-03-202100CALL0 146.15TRUE00
2026-03-202200CALL0 644.03TRUE00
2026-03-202300CALL0 143.86TRUE00
2026-03-20240155CALL0 340.8TRUE00
2026-03-20250125.93CALL0 1640.95TRUE00
2026-03-20260143CALL0 539.48TRUE00
2026-03-20270109.18CALL0 1239.26TRUE00
2026-03-202800CALL0 2338.47TRUE00
2026-03-2029093.55CALL0 2037.88TRUE00
2026-03-2030086.15CALL0 6237.23TRUE00
2026-03-2031081.35CALL0 3036.66TRUE00
2026-03-2032074.08CALL0 2536.1TRUE00
2026-03-2033070CALL0 3236.39TRUE00
2026-03-2034061CALL0 5735.25TRUE00
2026-03-2035055.55CALL0 5435.49TRUE00
2026-03-2036048.34CALL6 9634.53TRUE2.890.06
2026-03-2037043.35CALL53 17234.05FALSE0.50.01
2026-03-2038038.53CALL5 22833.67FALSE-0.27-0.01
2026-03-2039034.45CALL23 63933.62FALSE34.450
2026-03-2040030.18CALL1 114333.11FALSE-0.39-0.01
2026-03-2041026.58CALL5 40532.88FALSE-0.35-0.01
2026-03-2042023.79CALL0 110133.14FALSE00
2026-03-2043021.25CALL0 16732.67FALSE00
2026-03-2044017.4CALL0 21632.63FALSE00
2026-03-2045014CALL0 14732.48FALSE00
2026-03-2046013.75CALL14 22632.33FALSE-0.05-0
2026-03-2047011.4CALL0 8432.34FALSE00
2026-03-2048010.25CALL0 9132.27FALSE00
2026-03-204909.1CALL0 24032.32FALSE00
2026-03-205008.15CALL1 20432.52FALSE0.250.03
2026-03-205106.84CALL0 9032.38FALSE00
2026-03-205206.05CALL18 13832.32FALSE-0.05-0.01
2026-03-205307CALL0 16232.48FALSE00
2026-03-205404.35CALL0 5332.49FALSE00
2026-03-205503.73CALL0 11132.58FALSE00
2026-03-205603.9CALL0 6732.17FALSE00
2026-03-205703.15CALL0 3632.29FALSE00
2026-03-205802.67CALL0 4832.2FALSE00
2026-03-205902.77CALL0 5032.4FALSE00
2026-03-206002.1CALL0 7233FALSE00
2026-03-206102.06CALL0 2233.85FALSE00
2026-03-206202.27CALL0 5433.23FALSE00
2026-03-206301.88CALL0 633.27FALSE00
2026-03-206401.2CALL0 1234.31FALSE00
2026-03-206501.4CALL0 1334.69FALSE00
2026-03-206600.95CALL0 5034.16FALSE00
2026-03-206800.74CALL0 14636.5FALSE00
2026-03-201700.6PUT0 845.92FALSE00
2026-03-201751.83PUT1 853.95FALSE1.830
2026-03-201801.9PUT1 352.56FALSE1.90
2026-03-201850.91PUT0 545.16FALSE00
2026-03-201901.1PUT0 7744.22FALSE00
2026-03-201951.36PUT0 543.28FALSE00
2026-03-202001.31PUT0 442.42FALSE00
2026-03-202101.85PUT0 2937.83FALSE00
2026-03-202202.45PUT0 3439.38FALSE00
2026-03-202302.87PUT0 737.37FALSE00
2026-03-202403.33PUT0 3839.75FALSE00
2026-03-202504.6PUT0 6538.84FALSE00
2026-03-202606PUT0 5138.1FALSE00
2026-03-202707.4PUT0 16337.81FALSE00
2026-03-202808.25PUT0 33637.22FALSE00
2026-03-2029010.05PUT0 26636.65FALSE00
2026-03-2030012.3PUT137 108235.97FALSE0.20.02
2026-03-2031014.81PUT5 35035.59FALSE14.810
2026-03-2032018.85PUT0 55635.16FALSE00
2026-03-2033020.5PUT47 22834.51FALSE20.50
2026-03-2034024.02PUT38 62734.12FALSE24.020
2026-03-2035028.15PUT6 62633.95FALSE0.40.01
2026-03-2036032.64PUT0 115233.37FALSE00
2026-03-2037038.91PUT0 87132.92TRUE00
2026-03-2038042.7PUT36 103133.21TRUE42.70
2026-03-2039050.25PUT0 17932.13TRUE00
2026-03-2040054.8PUT0 32832.19TRUE00
2026-03-2041063.16PUT0 7532.2TRUE00
2026-03-2042066.7PUT0 23031.66TRUE00
2026-03-2043067.45PUT0 2731.65TRUE00
2026-03-2044076.44PUT0 10232.35TRUE00
2026-03-2045093.44PUT0 8430.8TRUE00
2026-03-2046098.93PUT0 3831.54TRUE00
2026-03-20470111.04PUT0 1731.57TRUE00
2026-03-20480113.95PUT0 929.24TRUE00
2026-03-204900PUT0 431.05TRUE00
2026-03-20500131.94PUT1 3233.98TRUE131.940
2026-03-205100PUT0 131.33TRUE00
2026-03-205200PUT0 032.38TRUE00
2026-03-20530150.5PUT0 033.6TRUE00
2026-03-205400PUT0 035.27TRUE00
2026-03-20550136.38PUT0 037.44TRUE00
2026-03-205600PUT0 042.17TRUE00
2026-03-205700PUT0 040.16TRUE00
2026-03-205800PUT0 041.9TRUE00
2026-03-205900PUT0 042.34TRUE00
2026-03-206000PUT0 042.94TRUE00
2026-03-206100PUT0 043.83TRUE00
2026-03-206200PUT0 045.3TRUE00
2026-03-206300PUT0 045.38TRUE00
2026-03-206400PUT0 048.83TRUE00
2026-03-206500PUT0 047.76TRUE00
2026-03-206600PUT0 048.79TRUE00
2026-03-206800PUT0 052.74TRUE00
2026-05-151900CALL0 049.67TRUE00
2026-05-151950CALL0 045.69TRUE00
2026-05-152000CALL0 045.55TRUE00
2026-05-152100CALL0 044.7TRUE00
2026-05-152200CALL0 041.95TRUE00
2026-05-152300CALL0 039.63TRUE00
2026-05-152400CALL0 039.18TRUE00
2026-05-152500CALL0 039.19TRUE00
2026-05-152600CALL0 040.62TRUE00
2026-05-152700CALL0 039.09TRUE00
2026-05-152800CALL0 038.48TRUE00
2026-05-152900CALL0 036.25TRUE00
2026-05-15300104.7CALL0 134.73TRUE00
2026-05-1531083.1CALL0 234.87TRUE00
2026-05-1532078.75CALL0 834.26TRUE00
2026-05-1533067.25CALL0 834.77TRUE00
2026-05-1534070.29CALL0 133.81TRUE00
2026-05-1535057.45CALL0 2033.76TRUE00
2026-05-1536053.57CALL0 233.71TRUE00
2026-05-1537047.88CALL1 633.35FALSE47.880
2026-05-1538042.7CALL2 832.74FALSE-0.1-0
2026-05-1539041.8CALL0 1932.65FALSE00
2026-05-1540035.1CALL0 1631.94FALSE00
2026-05-1541029.89CALL0 1531.93FALSE00
2026-05-1542031.25CALL0 1932.18FALSE00
2026-05-1543023.98CALL0 532.14FALSE00
2026-05-1544019.75CALL0 531.94FALSE00
2026-05-1545027.2CALL0 1231.45FALSE00
2026-05-1546022.65CALL0 4631.59FALSE00
2026-05-1547015.15CALL0 531.33FALSE00
2026-05-1548017.65CALL0 131.53FALSE00
2026-05-154900CALL0 031.17FALSE00
2026-05-1550010.45CALL0 1131.13FALSE00
2026-05-1551011.43CALL0 231.17FALSE00
2026-05-155200CALL0 031.46FALSE00
2026-05-155300CALL0 031.24FALSE00
2026-05-155400CALL0 031.37FALSE00
2026-05-155505.24CALL0 1130.49FALSE00
2026-05-155600CALL0 031.64FALSE00
2026-05-155706.5CALL0 130.62FALSE00
2026-05-151901.47PUT1 042.55FALSE1.470
2026-05-151950PUT0 037.79FALSE00
2026-05-152001.75PUT1 041.08FALSE1.750
2026-05-152100PUT0 042.56FALSE00
2026-05-152200PUT0 040.01FALSE00
2026-05-152300PUT0 039.29FALSE00
2026-05-152405.1PUT0 138.59FALSE00
2026-05-152500PUT0 037.87FALSE00
2026-05-152606.85PUT7 437.18FALSE6.850
2026-05-152707.2PUT0 937.64FALSE00
2026-05-152809.8PUT1 036.1FALSE9.80
2026-05-1529012.4PUT0 4035.52FALSE00
2026-05-1530013.65PUT0 2736.13FALSE00
2026-05-1531017PUT2 234.9FALSE170
2026-05-1532020.45PUT0 134.2FALSE00
2026-05-1533024.55PUT0 1733.83FALSE00
2026-05-1534028.3PUT0 2833.45FALSE00
2026-05-1535031.1PUT0 2633.2FALSE00
2026-05-1536035.15PUT1 233.11FALSE35.150
2026-05-1537039.2PUT3 1132.6TRUE39.20
2026-05-1538047.52PUT0 2432.1TRUE00
2026-05-1539046.1PUT0 1532.71TRUE00
2026-05-1540057.15PUT0 631.97TRUE00
2026-05-1541057.45PUT0 131.69TRUE00
2026-05-154200PUT0 031.54TRUE00
2026-05-154300PUT0 031.86TRUE00
2026-05-154400PUT0 031.21TRUE00
2026-05-1545092.73PUT0 231.91TRUE00
2026-05-1546098.71PUT0 230.41TRUE00
2026-05-154700PUT0 031.14TRUE00
2026-05-154800PUT0 032.05TRUE00
2026-05-154900PUT0 029.46TRUE00
2026-05-155000PUT0 032.7TRUE00
2026-05-15510144.1PUT0 1532.08TRUE00
2026-05-155200PUT0 031.54TRUE00
2026-05-155300PUT0 040.96TRUE00
2026-05-155400PUT0 042.34TRUE00
2026-05-155500PUT0 042.34TRUE00
2026-05-15560186.5PUT0 044.99TRUE00
2026-05-15570204.56PUT0 038.49TRUE00
2026-06-18170200CALL0 150.25TRUE00
2026-06-181750CALL0 049.73TRUE00
2026-06-181800CALL0 144.99TRUE00
2026-06-181850CALL0 048.76TRUE00
2026-06-181900CALL0 046.61TRUE00
2026-06-181950CALL0 046.04TRUE00
2026-06-18200201.2CALL0 845.56TRUE00
2026-06-18210169.42CALL0 1144.3TRUE00
2026-06-18220179.6CALL0 242.88TRUE00
2026-06-18230161.5CALL0 3538.8TRUE00
2026-06-18240143.6CALL0 21541.69TRUE00
2026-06-18250147.35CALL0 6939.8TRUE00
2026-06-18260123.5CALL1 20538.91TRUE123.50
2026-06-182700CALL0 25338.39TRUE00
2026-06-18280156.81CALL0 20236.94TRUE00
2026-06-18290100.7CALL0 21836.42TRUE00
2026-06-1830094CALL0 23335.98TRUE00
2026-06-1831092.45CALL0 11636.15TRUE00
2026-06-1832077CALL0 12935.97TRUE00
2026-06-1833074.05CALL1 3235.35TRUE0.050
2026-06-1834067.9CALL2 2634.9TRUE67.90
2026-06-1835060.1CALL0 9134.69TRUE00
2026-06-1836056.67CALL1 4234.16TRUE-0.48-0.01
2026-06-1837051.7CALL1 34633.93FALSE-0.8-0.02
2026-06-1838047.31CALL0 13033.85FALSE00
2026-06-1839041.85CALL0 10333.2FALSE00
2026-06-1840039.05CALL0 46633.01FALSE00
2026-06-1841032.38CALL0 10633.11FALSE00
2026-06-1842031.2CALL2 60932.73FALSE0.050
2026-06-1843027.15CALL0 14432.86FALSE00
2026-06-1844024.9CALL1 44732.22FALSE24.90
2026-06-1845022.05CALL1 124331.9FALSE-0.45-0.02
2026-06-1846020.2CALL0 179832.29FALSE00
2026-06-1847017.55CALL1 18131.67FALSE17.550
2026-06-1848015.65CALL1 128131.59FALSE15.650
2026-06-1849013.88CALL2 72831.47FALSE13.880
2026-06-1850012.45CALL308 244531.5FALSE-0.1-0.01
2026-06-1851011.2CALL1 10231.58FALSE11.20
2026-06-185209.94CALL10 32131.51FALSE-0.3-0.03
2026-06-185308.8CALL3 28731.43FALSE-0.05-0.01
2026-06-1854012.25CALL0 9031.5FALSE00
2026-06-1855011.25CALL0 10931.61FALSE00
2026-06-185605.95CALL0 13931.51FALSE00
2026-06-185705.75CALL0 5731.57FALSE00
2026-06-185804.94CALL1 10831.47FALSE-0.31-0.06
2026-06-185904.5CALL0 9832.02FALSE00
2026-06-186003.9CALL0 8732.18FALSE00
2026-06-186103.65CALL0 3831.78FALSE00
2026-06-186203.38CALL0 2732.09FALSE00
2026-06-186303.8CALL0 3531.05FALSE00
2026-06-186404.15CALL0 3332.06FALSE00
2026-06-186502.33CALL0 5532.18FALSE00
2026-06-186602.2CALL0 11133.82FALSE00
2026-06-186802CALL0 3034.35FALSE00
2026-06-187001.49CALL0 2035.34FALSE00
2026-06-187203.78CALL0 1833.83FALSE00
2026-06-187400.73CALL0 11035.14FALSE00
2026-06-187600CALL0 335.71FALSE00
2026-06-187800.91CALL0 6235.35FALSE00
2026-06-188000.42CALL0 16835.72FALSE00
2026-06-188200.63CALL0 24236.28FALSE00
2026-06-188400.57CALL0 5338.24FALSE00
2026-06-188600.42CALL0 32139FALSE00
2026-06-181701.3PUT0 843.74FALSE00
2026-06-181751.33PUT0 445.22FALSE00
2026-06-181801.81PUT0 346.46FALSE00
2026-06-181852.06PUT0 345.58FALSE00
2026-06-181901.7PUT0 643.43FALSE00
2026-06-181952.25PUT0 25340.88FALSE00
2026-06-182002.65PUT0 30942.51FALSE00
2026-06-182103.3PUT0 41541.21FALSE00
2026-06-182203.9PUT0 80140.22FALSE00
2026-06-182304.65PUT1 52739.59FALSE4.650
2026-06-182405.7PUT0 24738.69FALSE00
2026-06-182506.75PUT1 26338.09FALSE6.750
2026-06-182608.1PUT0 25637.41FALSE00
2026-06-1827010.22PUT0 2635.76FALSE00
2026-06-1828011.45PUT0 120336.4FALSE00
2026-06-1829013.6PUT3 8335.86FALSE13.60
2026-06-1830015.95PUT0 59435.23FALSE00
2026-06-1831018.55PUT9 19934.89FALSE18.550
2026-06-1832021.55PUT2 26334.5FALSE-0.95-0.04
2026-06-1833026.2PUT0 33834.17FALSE00
2026-06-1834029.65PUT0 33933.85FALSE00
2026-06-1835033.84PUT1 41533.48FALSE33.840
2026-06-1836037.63PUT0 23333.2FALSE00
2026-06-1837044.5PUT0 83633.15TRUE00
2026-06-1838049.5PUT0 14331.81TRUE00
2026-06-1839049.32PUT0 28032.43TRUE00
2026-06-1840057.6PUT0 104832.55TRUE00
2026-06-1841058.2PUT0 15432.26TRUE00
2026-06-1842074.53PUT0 49830.98TRUE00
2026-06-1843071PUT0 9131.29TRUE00
2026-06-1844077.7PUT0 48231.41TRUE00
2026-06-1845091.91PUT0 9430.7TRUE00
2026-06-1846091.77PUT0 4431.25TRUE00
2026-06-184700PUT0 9631.65TRUE00
2026-06-18480117.95PUT1 1531.18TRUE117.950
2026-06-18490129.24PUT1 4831.51TRUE129.240
2026-06-18500137.8PUT0 26031.82TRUE00
2026-06-185100PUT0 4532.84TRUE00
2026-06-18520157PUT0 3636.47TRUE00
2026-06-18530142.5PUT0 039.65TRUE00
2026-06-185400PUT0 040.98TRUE00
2026-06-185500PUT0 041.01TRUE00
2026-06-185600PUT0 043.53TRUE00
2026-06-185700PUT0 037.01TRUE00
2026-06-185800PUT0 038.27TRUE00
2026-06-185900PUT0 047.14TRUE00
2026-06-186000PUT0 039.74TRUE00
2026-06-186100PUT0 049.28TRUE00
2026-06-186200PUT0 050.51TRUE00
2026-06-186300PUT0 051.59TRUE00
2026-06-186400PUT0 051.21TRUE00
2026-06-186500PUT0 044.79TRUE00
2026-06-186600PUT0 054.7TRUE00
2026-06-186800PUT0 056.67TRUE00
2026-06-187000PUT0 058.56TRUE00
2026-06-187200PUT0 060.39TRUE00
2026-06-187400PUT0 062.16TRUE00
2026-06-187600PUT0 063.88TRUE00
2026-06-187800PUT0 065.54TRUE00
2026-06-18800409PUT0 065.06TRUE00
2026-06-188200PUT0 066.88TRUE00
2026-06-188400PUT0 068.39TRUE00
2026-06-18860446.3PUT0 070.13TRUE00
2026-09-181900CALL0 046.02TRUE00
2026-09-18195200.53CALL0 145.1TRUE00
2026-09-182000CALL0 044.46TRUE00
2026-09-182100CALL0 042.69TRUE00
2026-09-182200CALL0 045.51TRUE00
2026-09-182300CALL0 042.3TRUE00
2026-09-182400CALL0 043TRUE00
2026-09-18250137.99CALL0 639.68TRUE00
2026-09-182600CALL0 038.15TRUE00
2026-09-182700CALL0 040.04TRUE00
2026-09-18280123.3CALL0 039.69TRUE00
2026-09-18290112.85CALL0 238.19TRUE00
2026-09-18300100.5CALL5 636.77TRUE100.50
2026-09-1831093.6CALL0 1236.25TRUE00
2026-09-1832087.95CALL0 936.52TRUE00
2026-09-183300CALL0 035.38TRUE00
2026-09-1834077.23CALL0 835.51TRUE00
2026-09-1835070.1CALL1 1035.09TRUE70.10
2026-09-1836063.33CALL0 2434.87TRUE00
2026-09-1837058CALL0 10233.7FALSE00
2026-09-1838054.9CALL0 7333.83FALSE00
2026-09-1839059.2CALL0 2233.48FALSE00
2026-09-1840044.1CALL0 7333.21FALSE00
2026-09-1841040.62CALL0 2332.77FALSE00
2026-09-1842038.85CALL12 2233.18FALSE1.680.05
2026-09-1843034.95CALL0 3233.36FALSE00
2026-09-1844032.11CALL2 2632.63FALSE-0.34-0.01
2026-09-1845028.79CALL0 2232.79FALSE00
2026-09-1846025.95CALL0 1632.63FALSE00
2026-09-1847022.95CALL0 2232.83FALSE00
2026-09-1848020.9CALL0 2231.89FALSE00
2026-09-1849019.55CALL0 832.53FALSE00
2026-09-1850039.21CALL0 431.57FALSE00
2026-09-1851015.87CALL0 831.54FALSE00
2026-09-1852014.2CALL0 1131.01FALSE00
2026-09-1853012.3CALL0 4332.72FALSE00
2026-09-1854012.1CALL1 5731.52FALSE12.10
2026-09-1855026CALL0 631.37FALSE00
2026-09-185600CALL0 031.68FALSE00
2026-09-185708.65CALL0 1231.88FALSE00
2026-09-185800CALL0 032.57FALSE00
2026-09-185900CALL0 033.88FALSE00
2026-09-186007CALL0 1331.68FALSE00
2026-09-1861010.63CALL0 132.77FALSE00
2026-09-186206.7CALL0 332.77FALSE00
2026-09-181901.93PUT0 542.31FALSE00
2026-09-181953.08PUT0 238.64FALSE00
2026-09-182003.75PUT0 243.73FALSE00
2026-09-182104.3PUT0 438.28FALSE00
2026-09-182205.35PUT1 2539.42FALSE5.350
2026-09-182306.45PUT1 6938.81FALSE6.450
2026-09-182407.02PUT0 2638.58FALSE00
2026-09-182508.3PUT0 1738.96FALSE00
2026-09-182609.82PUT0 1539.08FALSE00
2026-09-1827011.05PUT0 237.88FALSE00
2026-09-1828014.6PUT0 3937.28FALSE00
2026-09-1829017.45PUT0 2035.34FALSE00
2026-09-1830020.08PUT0 16234.38FALSE00
2026-09-1831023.38PUT0 2034.21FALSE00
2026-09-1832024.95PUT0 2634.56FALSE00
2026-09-1833029.25PUT0 7934.03FALSE00
2026-09-1834034.85PUT0 2633.76FALSE00
2026-09-1835038.95PUT0 10033.99FALSE00
2026-09-1836042PUT0 4132.68FALSE00
2026-09-1837043.8PUT0 3333.49TRUE00
2026-09-1838051.87PUT0 2532.67TRUE00
2026-09-1839056.8PUT0 1132.46TRUE00
2026-09-1840063.01PUT0 8732.13TRUE00
2026-09-1841061.67PUT0 2131.94TRUE00
2026-09-1842075.2PUT0 331.84TRUE00
2026-09-1843078.87PUT0 131.81TRUE00
2026-09-1844088.87PUT10 131.4TRUE88.870
2026-09-1845074.34PUT0 131.93TRUE00
2026-09-1846076.73PUT0 131.43TRUE00
2026-09-184700PUT0 031.29TRUE00
2026-09-184800PUT0 031.78TRUE00
2026-09-184900PUT0 031.51TRUE00
2026-09-185000PUT0 031.51TRUE00
2026-09-185100PUT0 031.35TRUE00
2026-09-185200PUT0 031.95TRUE00
2026-09-18530152.41PUT0 032.25TRUE00
2026-09-185400PUT0 030.74TRUE00
2026-09-185500PUT0 038.96TRUE00
2026-09-185600PUT0 040.11TRUE00
2026-09-185700PUT0 041.23TRUE00
2026-09-18580195.4PUT0 042.32TRUE00
2026-09-185900PUT0 043.39TRUE00
2026-09-186000PUT0 044.37TRUE00
2026-09-186100PUT0 037.96TRUE00
2026-09-186200PUT0 046.45TRUE00
2026-11-202500CALL0 039.97TRUE00
2026-11-202550CALL0 038.89TRUE00
2026-11-202600CALL0 038.37TRUE00
2026-11-202650CALL0 037.86TRUE00
2026-11-202700CALL0 037.34TRUE00
2026-11-202750CALL0 037.75TRUE00
2026-11-202800CALL0 037.13TRUE00
2026-11-202850CALL0 037.01TRUE00
2026-11-202900CALL0 036.84TRUE00
2026-11-202950CALL0 036.41TRUE00
2026-11-203000CALL0 036.02TRUE00
2026-11-203050CALL0 036.17TRUE00
2026-11-203100CALL0 035.77TRUE00
2026-11-203150CALL0 035.36TRUE00
2026-11-203200CALL0 034.85TRUE00
2026-11-203250CALL0 035.59TRUE00
2026-11-203300CALL0 035.22TRUE00
2026-11-203350CALL0 035.62TRUE00
2026-11-203400CALL0 034.87TRUE00
2026-11-203450CALL0 035.44TRUE00
2026-11-203500CALL0 035.19TRUE00
2026-11-203550CALL0 034.13TRUE00
2026-11-203600CALL0 034.5TRUE00
2026-11-203650CALL0 033.98TRUE00
2026-11-203700CALL0 034.75FALSE00
2026-11-203750CALL0 034.2FALSE00
2026-11-203800CALL0 034.11FALSE00
2026-11-203850CALL0 033.67FALSE00
2026-11-203900CALL0 033.58FALSE00
2026-11-203950CALL0 033.18FALSE00
2026-11-204000CALL0 033.42FALSE00
2026-11-204050CALL0 032.78FALSE00
2026-11-204100CALL0 033.22FALSE00
2026-11-204150CALL0 033.44FALSE00
2026-11-204200CALL0 032.94FALSE00
2026-11-204250CALL0 033.14FALSE00
2026-11-204300CALL0 032.92FALSE00
2026-11-204350CALL0 033.21FALSE00
2026-11-204400CALL0 032.84FALSE00
2026-11-204450CALL0 032.37FALSE00
2026-11-204500CALL0 032.79FALSE00
2026-11-204550CALL0 032.88FALSE00
2026-11-204600CALL0 032.32FALSE00
2026-11-204650CALL0 032.53FALSE00
2026-11-204700CALL0 031.77FALSE00
2026-11-204750CALL0 031.26FALSE00
2026-11-2048025.43CALL0 131.82FALSE00
2026-11-204850CALL0 031.24FALSE00
2026-11-2049022CALL0 131.65FALSE00
2026-11-204950CALL0 031.87FALSE00
2026-11-205000CALL0 031.82FALSE00
2026-11-205050CALL0 032.04FALSE00
2026-11-205100CALL0 032.25FALSE00
2026-11-205150CALL0 032.15FALSE00
2026-11-205200CALL0 031.89FALSE00
2026-11-205250CALL0 031.67FALSE00
2026-11-205300CALL0 031FALSE00
2026-11-205350CALL0 031.94FALSE00
2026-11-205400CALL0 031.6FALSE00
2026-11-205450CALL0 031.64FALSE00
2026-11-202500PUT0 035.26FALSE00
2026-11-202550PUT0 036.54FALSE00
2026-11-202600PUT0 036.3FALSE00
2026-11-202650PUT0 037.07FALSE00
2026-11-202700PUT0 036.79FALSE00
2026-11-202750PUT0 035.44FALSE00
2026-11-202800PUT0 034.88FALSE00
2026-11-2028518.46PUT0 235.45FALSE00
2026-11-202900PUT0 034.51FALSE00
2026-11-202950PUT0 034.81FALSE00
2026-11-203000PUT0 035.14FALSE00
2026-11-203050PUT0 033.93FALSE00
2026-11-203100PUT0 034.85FALSE00
2026-11-203150PUT0 034.03FALSE00
2026-11-203200PUT0 033.59FALSE00
2026-11-203250PUT0 034.52FALSE00
2026-11-203300PUT0 034.44FALSE00
2026-11-203350PUT0 034.77FALSE00
2026-11-203400PUT0 033.94FALSE00
2026-11-203450PUT0 033.95FALSE00
2026-11-203500PUT0 033.55FALSE00
2026-11-203550PUT0 033.94FALSE00
2026-11-2036046.23PUT0 433.53FALSE00
2026-11-203650PUT0 033.16FALSE00
2026-11-203700PUT0 032.86TRUE00
2026-11-203750PUT0 032.27TRUE00
2026-11-203800PUT0 032.83TRUE00
2026-11-2038556.4PUT0 132.6TRUE00
2026-11-203900PUT0 032.8TRUE00
2026-11-203950PUT0 032.35TRUE00
2026-11-204000PUT0 032.06TRUE00
2026-11-204050PUT0 031.98TRUE00
2026-11-204100PUT0 031.51TRUE00
2026-11-204150PUT0 032TRUE00
2026-11-204200PUT0 032.54TRUE00
2026-11-204250PUT0 032.01TRUE00
2026-11-204300PUT0 031.51TRUE00
2026-11-204350PUT0 031.91TRUE00
2026-11-204400PUT0 031.48TRUE00
2026-11-204450PUT0 031.56TRUE00
2026-11-204500PUT0 031.29TRUE00
2026-11-204550PUT0 031.51TRUE00
2026-11-204600PUT0 030.53TRUE00
2026-11-204650PUT0 031.27TRUE00
2026-11-204700PUT0 031.2TRUE00
2026-11-204750PUT0 031.07TRUE00
2026-11-204800PUT0 031.22TRUE00
2026-11-204850PUT0 030.86TRUE00
2026-11-204900PUT0 031.08TRUE00
2026-11-204950PUT0 032.41TRUE00
2026-11-205000PUT0 030.63TRUE00
2026-11-205050PUT0 031.12TRUE00
2026-11-205100PUT0 030.67TRUE00
2026-11-205150PUT0 030.59TRUE00
2026-11-205200PUT0 031.15TRUE00
2026-11-205250PUT0 030.77TRUE00
2026-11-205300PUT0 031.29TRUE00
2026-11-205350PUT0 030.72TRUE00
2026-11-205400PUT0 031.11TRUE00
2026-11-205450PUT0 030.53TRUE00
2026-12-18170214.02CALL0 645.35TRUE00
2026-12-181750CALL0 046.32TRUE00
2026-12-181800CALL0 045.43TRUE00
2026-12-181850CALL0 044.59TRUE00
2026-12-181900CALL0 144.76TRUE00
2026-12-181950CALL0 042.28TRUE00
2026-12-18200207.55CALL0 141.71TRUE00
2026-12-182100CALL0 041.66TRUE00
2026-12-182200CALL0 040.3TRUE00
2026-12-18230180CALL0 4839.79TRUE00
2026-12-18240147CALL0 638.5TRUE00
2026-12-18250160CALL0 20638.98TRUE00
2026-12-182600CALL0 1539.15TRUE00
2026-12-18270140.95CALL0 20537.74TRUE00
2026-12-182800CALL0 137.02TRUE00
2026-12-182900CALL0 736.68TRUE00
2026-12-18300127.55CALL0 1835.69TRUE00
2026-12-18310106.6CALL0 1935.87TRUE00
2026-12-18320110.45CALL0 1135.59TRUE00
2026-12-1833087.92CALL0 1134.71TRUE00
2026-12-183400CALL0 235.1TRUE00
2026-12-1835080.75CALL0 2034.47TRUE00
2026-12-1836069.1CALL0 3534.01TRUE00
2026-12-1837066.7CALL0 2533.73FALSE00
2026-12-1838058.33CALL0 10034.17FALSE00
2026-12-1839061.43CALL0 2533.55FALSE00
2026-12-1840050.83CALL0 18733.85FALSE00
2026-12-1841049.05CALL0 6233.17FALSE00
2026-12-1842043.75CALL0 27832.87FALSE00
2026-12-1843040.1CALL0 7933FALSE00
2026-12-1844042.15CALL0 23332.88FALSE00
2026-12-1845033.9CALL0 5632.26FALSE00
2026-12-1846031.44CALL0 28032.89FALSE00
2026-12-1847035.25CALL0 5432FALSE00
2026-12-1848026.9CALL0 7731.87FALSE00
2026-12-1849024.8CALL0 10431.38FALSE00
2026-12-1850023.95CALL0 8831.79FALSE00
2026-12-1851020.95CALL0 19731.12FALSE00
2026-12-1852022.61CALL0 7631.16FALSE00
2026-12-1853017.75CALL0 4430.72FALSE00
2026-12-1854018.6CALL0 17930.94FALSE00
2026-12-1855014CALL0 5931.22FALSE00
2026-12-1856013.75CALL7 5231.26FALSE13.750
2026-12-1857019.6CALL0 1430.64FALSE00
2026-12-1858011.85CALL0 4630.31FALSE00
2026-12-1859010.99CALL0 4231.07FALSE00
2026-12-186009.95CALL0 10831.25FALSE00
2026-12-186100CALL0 1630.99FALSE00
2026-12-1862013.5CALL0 15332.34FALSE00
2026-12-186307CALL0 4431.2FALSE00
2026-12-186407.5CALL0 46429.19FALSE00
2026-12-186507.3CALL0 22331.05FALSE00
2026-12-1866015.26CALL0 6932.97FALSE00
2026-12-186700CALL0 16632.7FALSE00
2026-12-186805.55CALL0 25229.07FALSE00
2026-12-186904.6CALL3 19531.14FALSE4.60
2026-12-187004.19CALL3 21031.08FALSE4.190
2026-12-187100CALL0 11931.99FALSE00
2026-12-187205.15CALL0 2732.07FALSE00
2026-12-187300CALL0 1631.61FALSE00
2026-12-187400CALL0 1731.37FALSE00
2026-12-187503.11CALL0 11832.14FALSE00
2026-12-187602.85CALL0 1329.42FALSE00
2026-12-187703.4CALL0 731.76FALSE00
2026-12-187802.48CALL0 15131.02FALSE00
2026-12-187902.81CALL0 732.25FALSE00
2026-12-188002CALL0 8233.25FALSE00
2026-12-188102.67CALL0 233.1FALSE00
2026-12-188201.74CALL6 12631.69FALSE0.060.04
2026-12-188302.11CALL0 332.82FALSE00
2026-12-188402CALL0 3534.87FALSE00
2026-12-188501.91CALL0 2533.82FALSE00
2026-12-188601.27CALL0 2230.62FALSE00
2026-12-188701.52CALL0 2134.4FALSE00
2026-12-188801.21CALL0 1234.56FALSE00
2026-12-188901.5CALL1 3033.61FALSE1.50
2026-12-189001.33CALL0 6035.07FALSE00
2026-12-189101.72CALL0 3934.32FALSE00
2026-12-189201.25CALL0 3535.94FALSE00
2026-12-189300.87CALL0 5732.27FALSE00
2026-12-189400.86CALL0 27537.14FALSE00
2026-12-181702.65PUT4 34742.47FALSE0.340.15
2026-12-181752.75PUT0 10841.46FALSE00
2026-12-181803.4PUT0 23140.98FALSE00
2026-12-181853.14PUT0 9640.5FALSE00
2026-12-181904.05PUT0 22039.01FALSE00
2026-12-181954.32PUT0 23438.62FALSE00
2026-12-182004.9PUT0 80340.01FALSE00
2026-12-182105.8PUT1 42539.56FALSE5.80
2026-12-182206.95PUT1 28639FALSE6.950
2026-12-182308.39PUT0 118437.45FALSE00
2026-12-182408.53PUT0 6037.72FALSE00
2026-12-1825012PUT0 41337.13FALSE00
2026-12-1826013.55PUT0 32136.48FALSE00
2026-12-1827013.9PUT0 38135.4FALSE00
2026-12-1828015.37PUT0 30234.31FALSE00
2026-12-1829017.75PUT0 32234.68FALSE00
2026-12-1830022.3PUT0 13835.02FALSE00
2026-12-1831026.88PUT0 7933.99FALSE00
2026-12-1832024.43PUT0 2534.17FALSE00
2026-12-1833032.25PUT0 6933.96FALSE00
2026-12-1834030.83PUT0 13533.57FALSE00
2026-12-1835042PUT0 15833.71FALSE00
2026-12-1836045.8PUT0 17733.02FALSE00
2026-12-1837050.6PUT0 17832.85TRUE00
2026-12-1838055.27PUT0 10432.06TRUE00
2026-12-1839061.3PUT0 36033.13TRUE00
2026-12-1840069.18PUT0 56532.27TRUE00
2026-12-1841068.57PUT0 7832.38TRUE00
2026-12-1842068.2PUT0 5131.68TRUE00
2026-12-1843077.29PUT0 7532.2TRUE00
2026-12-1844082.25PUT0 8631.55TRUE00
2026-12-1845089.47PUT0 9131.46TRUE00
2026-12-18460108.82PUT0 8331.7TRUE00
2026-12-18470107.56PUT0 5831.25TRUE00
2026-12-18480109.86PUT0 13030.74TRUE00
2026-12-18490123.61PUT0 12330.58TRUE00
2026-12-18500131.71PUT0 19630.93TRUE00
2026-12-18510131.37PUT0 9531.02TRUE00
2026-12-18520143.3PUT0 4030.64TRUE00
2026-12-185300PUT0 9730.68TRUE00
2026-12-18540175.8PUT0 4133.29TRUE00
2026-12-18550144.5PUT0 2930.67TRUE00
2026-12-18560194PUT0 137.92TRUE00
2026-12-185700PUT0 039.02TRUE00
2026-12-18580192.66PUT0 039.99TRUE00
2026-12-185900PUT0 040.94TRUE00
2026-12-186000PUT0 042.03TRUE00
2026-12-186100PUT0 042.87TRUE00
2026-12-186200PUT0 043.92TRUE00
2026-12-18630264.08PUT0 044.84TRUE00
2026-12-186400PUT0 045.69TRUE00
2026-12-186500PUT0 046.63TRUE00
2026-12-186600PUT0 047.49TRUE00
2026-12-186700PUT0 048.35TRUE00
2026-12-186800PUT0 049.18TRUE00
2026-12-186900PUT0 050TRUE00
2026-12-187000PUT0 050.81TRUE00
2026-12-187100PUT0 044.43TRUE00
2026-12-187200PUT0 052.39TRUE00
2026-12-187300PUT0 053.16TRUE00
2026-12-187400PUT0 053.92TRUE00
2026-12-187500PUT0 054.61TRUE00
2026-12-187600PUT0 055.4TRUE00
2026-12-187700PUT0 056.12TRUE00
2026-12-187800PUT0 056.78TRUE00
2026-12-187900PUT0 057.06TRUE00
2026-12-188000PUT0 058.23TRUE00
2026-12-188100PUT0 058.92TRUE00
2026-12-188200PUT0 059.59TRUE00
2026-12-188300PUT0 060.26TRUE00
2026-12-188400PUT0 060.18TRUE00
2026-12-188500PUT0 061.56TRUE00
2026-12-188600PUT0 062.2TRUE00
2026-12-188700PUT0 062.83TRUE00
2026-12-18880498.59PUT0 063.46TRUE00
2026-12-18890487.08PUT0 064.08TRUE00
2026-12-189000PUT0 064.69TRUE00
2026-12-18910524.3PUT0 065.29TRUE00
2026-12-189200PUT0 065.89TRUE00
2026-12-189300PUT0 066.48TRUE00
2026-12-18940562.45PUT0 067.06TRUE00
2027-01-151700CALL0 046.27TRUE00
2027-01-15175226.39CALL0 145.3TRUE00
2027-01-151800CALL0 044.39TRUE00
2027-01-151850CALL0 044.64TRUE00
2027-01-151900CALL0 043.64TRUE00
2027-01-151950CALL0 042.7TRUE00
2027-01-15200185.95CALL0 642.7TRUE00
2027-01-15210172.25CALL0 1941.05TRUE00
2027-01-15220190.92CALL0 1240.19TRUE00
2027-01-15230159.5CALL3 840.55TRUE159.50
2027-01-15240151.5CALL3 1239.75TRUE151.50
2027-01-15250166CALL0 4338.73TRUE00
2027-01-15260133.4CALL0 1637.42TRUE00
2027-01-15270140CALL0 1936.86TRUE00
2027-01-15280136CALL0 936.08TRUE00
2027-01-15290125.09CALL0 1036.14TRUE00
2027-01-15300107CALL0 6435.81TRUE00
2027-01-1531098.35CALL0 2535.51TRUE00
2027-01-1532094.9CALL0 2235.41TRUE00
2027-01-1533095.07CALL0 2935.58TRUE00
2027-01-15340128.7CALL0 1634.84TRUE00
2027-01-1535075.8CALL0 2834.6TRUE00
2027-01-1536072.31CALL2 4533.92TRUE72.310
2027-01-1537067.97CALL2 3234.01FALSE67.970
2027-01-1538063.5CALL1 21033.88FALSE1.60.03
2027-01-1539057.79CALL0 7133.39FALSE00
2027-01-1540054.5CALL5 25033.21FALSE-1.2-0.02
2027-01-1541048.5CALL0 5433.28FALSE00
2027-01-1542046.88CALL0 23132.96FALSE00
2027-01-1543043.1CALL1 9732.49FALSE43.10
2027-01-1544038.99CALL0 17132.41FALSE00
2027-01-1545036.72CALL4 76632.12FALSE-0.38-0.01
2027-01-1546034.89CALL0 9031.94FALSE00
2027-01-1547030.35CALL0 12532.14FALSE00
2027-01-1548029CALL0 7331.76FALSE00
2027-01-1549026.93CALL0 30431.47FALSE00
2027-01-1550024.3CALL1 30231.44FALSE-1.59-0.06
2027-01-1551024.33CALL0 5631.51FALSE00
2027-01-1552020.75CALL0 20731.41FALSE00
2027-01-1553018.7CALL0 12331.1FALSE00
2027-01-1554017.8CALL0 4730.85FALSE00
2027-01-1555016.01CALL1 39331.09FALSE0.910.06
2027-01-1556014.15CALL0 7731.19FALSE00
2027-01-1557018.46CALL0 2731.27FALSE00
2027-01-1558012.7CALL0 11431.04FALSE00
2027-01-1559010.65CALL0 3531.41FALSE00
2027-01-1560011CALL2 48231.3FALSE0.550.05
2027-01-156109.15CALL0 13431.5FALSE00
2027-01-156209.23CALL0 4231.43FALSE00
2027-01-156308.44CALL1 4831.07FALSE-0.03-0
2027-01-156408.31CALL0 2830.73FALSE00
2027-01-156507.03CALL22 27930.89FALSE-0.12-0.02
2027-01-156606.55CALL39 1830.97FALSE6.550
2027-01-156705.8CALL0 1331.75FALSE00
2027-01-156805.72CALL0 15029.38FALSE00
2027-01-157004.9CALL2 68931.19FALSE0.250.05
2027-01-157204.19CALL5 8131.21FALSE4.190
2027-01-157403.45CALL0 2732.51FALSE00
2027-01-157603.05CALL2 14331.2FALSE-0.15-0.05
2027-01-157802.65CALL112 62531.3FALSE0.050.02
2027-01-158002.42CALL0 22232.7FALSE00
2027-01-158201.95CALL21 29231.33FALSE-0.03-0.02
2027-01-151702.8PUT1 31641.97FALSE-0.2-0.07
2027-01-151752.98PUT0 12942.12FALSE00
2027-01-151803.7PUT0 22140.9FALSE00
2027-01-151853.75PUT0 1540.13FALSE00
2027-01-151904.35PUT0 16340.25FALSE00
2027-01-151954.62PUT0 24638.48FALSE00
2027-01-152005.05PUT0 740.17FALSE00
2027-01-152106PUT0 31439.08FALSE00
2027-01-152207.41PUT0 25238.45FALSE00
2027-01-152308.91PUT0 30737.28FALSE00
2027-01-1524010.42PUT0 6337.4FALSE00
2027-01-1525012.6PUT0 33036.9FALSE00
2027-01-1526013.53PUT0 13236.43FALSE00
2027-01-1527015PUT85 3735.4FALSE150
2027-01-1528017.65PUT0 12634.77FALSE00
2027-01-1529020.45PUT0 10234.83FALSE00
2027-01-1530024.16PUT0 65334.82FALSE00
2027-01-1531026.72PUT0 13733.8FALSE00
2027-01-1532030.85PUT0 92034.2FALSE00
2027-01-1533034.32PUT0 23133.71FALSE00
2027-01-1534033.09PUT0 11833.69FALSE00
2027-01-1535043PUT0 81533.75FALSE00
2027-01-1536047PUT0 36433.32FALSE00
2027-01-1537053.8PUT0 25932.72TRUE00
2027-01-1538055.97PUT0 51232.78TRUE00
2027-01-1539061.5PUT0 17731.48TRUE00
2027-01-1540067.61PUT0 22932.21TRUE00
2027-01-1541074.05PUT0 28731.94TRUE00
2027-01-1542073.62PUT0 15431.96TRUE00
2027-01-1543085.74PUT1 14931.63TRUE85.740
2027-01-1544093.1PUT0 12431.72TRUE00
2027-01-1545096.5PUT0 17331.22TRUE00
2027-01-1546099.8PUT0 9031.49TRUE00
2027-01-15470115.95PUT0 6931.37TRUE00
2027-01-15480123.81PUT0 10431.01TRUE00
2027-01-154900PUT0 9030.72TRUE00
2027-01-15500138.7PUT0 29930.48TRUE00
2027-01-15510134.5PUT0 3430.57TRUE00
2027-01-155200PUT0 3430.54TRUE00
2027-01-15530166PUT3 3130.91TRUE1660
2027-01-15540176.6PUT0 1930.56TRUE00
2027-01-15550147PUT0 2131.01TRUE00
2027-01-15560173.8PUT0 035.93TRUE00
2027-01-15570173.57PUT0 038.45TRUE00
2027-01-155800PUT0 039.46TRUE00
2027-01-15590178.65PUT0 040.18TRUE00
2027-01-156000PUT0 039.47TRUE00
2027-01-156100PUT0 035.23TRUE00
2027-01-156200PUT0 043.28TRUE00
2027-01-156300PUT0 044.18TRUE00
2027-01-156400PUT0 045.07TRUE00
2027-01-156500PUT0 045.94TRUE00
2027-01-15660273.2PUT0 046.8TRUE00
2027-01-156700PUT0 047.63TRUE00
2027-01-156800PUT0 048.4TRUE00
2027-01-157000PUT0 050.06TRUE00
2027-01-157200PUT0 051.56TRUE00
2027-01-157400PUT0 053.12TRUE00
2027-01-157600PUT0 054.46TRUE00
2027-01-157800PUT0 055.99TRUE00
2027-01-158000PUT0 057.02TRUE00
2027-01-158200PUT0 058.7TRUE00
2027-06-171800CALL0 042.35TRUE00
2027-06-171850CALL0 042.12TRUE00
2027-06-171900CALL0 041.38TRUE00
2027-06-171950CALL0 041.67TRUE00
2027-06-172000CALL0 039.57TRUE00
2027-06-172100CALL0 039.97TRUE00
2027-06-172200CALL0 037.33TRUE00
2027-06-172300CALL0 037.34TRUE00
2027-06-172400CALL0 037.68TRUE00
2027-06-172500CALL0 037.14TRUE00
2027-06-17260144CALL0 136.33TRUE00
2027-06-172700CALL0 036.15TRUE00
2027-06-172800CALL0 035.28TRUE00
2027-06-172900CALL0 034.82TRUE00
2027-06-173000CALL0 035.06TRUE00
2027-06-173100CALL0 034.25TRUE00
2027-06-173200CALL0 034.54TRUE00
2027-06-173300CALL0 034.28TRUE00
2027-06-1734092.55CALL2 034.32TRUE92.550
2027-06-1735087.05CALL2 033.93TRUE87.050
2027-06-173600CALL0 033.52TRUE00
2027-06-173700CALL0 033.34FALSE00
2027-06-173800CALL0 032.98FALSE00
2027-06-173900CALL0 032.94FALSE00
2027-06-174000CALL0 032.88FALSE00
2027-06-174100CALL0 032.65FALSE00
2027-06-174200CALL0 032.55FALSE00
2027-06-174300CALL0 032.41FALSE00
2027-06-174400CALL0 032.49FALSE00
2027-06-1745045.25CALL0 132.19FALSE00
2027-06-174600CALL0 032.1FALSE00
2027-06-174700CALL0 031.88FALSE00
2027-06-174800CALL0 031.84FALSE00
2027-06-174900CALL0 031.49FALSE00
2027-06-175000CALL0 031.66FALSE00
2027-06-175100CALL0 031.65FALSE00
2027-06-175200CALL0 030.81FALSE00
2027-06-175300CALL0 030.91FALSE00
2027-06-175400CALL0 030.68FALSE00
2027-06-171800PUT0 037.66FALSE00
2027-06-171850PUT0 036.33FALSE00
2027-06-171900PUT0 036.81FALSE00
2027-06-171950PUT0 035.39FALSE00
2027-06-172000PUT0 034.83FALSE00
2027-06-172100PUT0 038.06FALSE00
2027-06-172200PUT0 035.93FALSE00
2027-06-172300PUT0 037.24FALSE00
2027-06-172400PUT0 036.02FALSE00
2027-06-172500PUT0 035.39FALSE00
2027-06-172600PUT0 035.31FALSE00
2027-06-172700PUT0 035.45FALSE00
2027-06-172800PUT0 034.64FALSE00
2027-06-172900PUT0 034.41FALSE00
2027-06-173000PUT0 034.21FALSE00
2027-06-173100PUT0 034.12FALSE00
2027-06-173200PUT0 033.05FALSE00
2027-06-173300PUT0 033.79FALSE00
2027-06-173400PUT0 033.28FALSE00
2027-06-173500PUT0 033.01FALSE00
2027-06-173600PUT0 033FALSE00
2027-06-173700PUT0 032.77TRUE00
2027-06-173800PUT0 032.72TRUE00
2027-06-173900PUT0 032.29TRUE00
2027-06-174000PUT0 032.32TRUE00
2027-06-174100PUT0 032.21TRUE00
2027-06-174200PUT0 031.97TRUE00
2027-06-174300PUT0 031.88TRUE00
2027-06-174400PUT0 031.65TRUE00
2027-06-174500PUT0 031.53TRUE00
2027-06-174600PUT0 031.45TRUE00
2027-06-174700PUT0 031.37TRUE00
2027-06-174800PUT0 031.2TRUE00
2027-06-174900PUT0 031.18TRUE00
2027-06-175000PUT0 030.97TRUE00
2027-06-175100PUT0 030.76TRUE00
2027-06-175200PUT0 030.88TRUE00
2027-06-175300PUT0 030.41TRUE00
2027-06-175400PUT0 030.27TRUE00
2027-12-17170218CALL1 1842.85TRUE2180
2027-12-17175233.07CALL0 343.54TRUE00
2027-12-17180205.57CALL0 043.08TRUE00
2027-12-17185203.15CALL0 543.44TRUE00
2027-12-171900CALL0 041.84TRUE00
2027-12-171950CALL0 041.46TRUE00
2027-12-17200195.5CALL0 5840.66TRUE00
2027-12-17210235.97CALL0 240.38TRUE00
2027-12-17220181.4CALL0 239.65TRUE00
2027-12-17230172.8CALL0 338.94TRUE00
2027-12-17240165.6CALL1 239.05TRUE165.60
2027-12-17250154.9CALL0 1437.85TRUE00
2027-12-17260151CALL0 337.19TRUE00
2027-12-17270144.15CALL1 7936.87TRUE-1.04-0.01
2027-12-17280139.19CALL0 2336.99TRUE00
2027-12-17290132.46CALL0 4436.33TRUE00
2027-12-17300125.45CALL5 7235.84TRUE125.450
2027-12-17310120.2CALL2 2035.89TRUE120.20
2027-12-17320115.5CALL0 1135.19TRUE00
2027-12-17330106.2CALL0 5334.86TRUE00
2027-12-17340114.5CALL0 1134.55TRUE00
2027-12-1735098.3CALL0 5934.47TRUE00
2027-12-1736092.81CALL1 2334.04TRUE-1.47-0.02
2027-12-1737089.65CALL14 6034.56FALSE89.650
2027-12-1738082CALL0 9334.1FALSE00
2027-12-1739076.45CALL0 6233.78FALSE00
2027-12-1740075.1CALL22 27533.22FALSE-1.27-0.02
2027-12-1741071.75CALL1 5533.32FALSE71.750
2027-12-1742068.2CALL0 4733.14FALSE00
2027-12-1743064.92CALL0 10033.2FALSE00
2027-12-1744060.86CALL0 31732.71FALSE00
2027-12-1745057.5CALL29 36832.63FALSE2.50.05
2027-12-1746054.4CALL0 14732.45FALSE00
2027-12-1747051.11CALL0 3232.33FALSE00
2027-12-1748047CALL0 20432.26FALSE00
2027-12-1749047.1CALL0 6532.21FALSE00
2027-12-1750044.37CALL10 17432.47FALSE1.140.03
2027-12-1751040.8CALL0 22931.84FALSE00
2027-12-1752037.32CALL0 15431.75FALSE00
2027-12-1753036.7CALL0 15531.9FALSE00
2027-12-1754038.95CALL0 12331.74FALSE00
2027-12-1755032.07CALL6 14331.32FALSE32.070
2027-12-1756030.32CALL5 431.28FALSE30.320
2027-12-1757031.83CALL0 3931.03FALSE00
2027-12-1758026.05CALL0 11031.72FALSE00
2027-12-1759032.41CALL0 4631.52FALSE00
2027-12-1760023.9CALL11 14430.95FALSE-0.45-0.02
2027-12-1762021.2CALL19 1530.81FALSE-0.53-0.02
2027-12-171705.5PUT2 3339.77FALSE5.50
2027-12-171756.02PUT0 735.89FALSE00
2027-12-171806.56PUT0 1936.39FALSE00
2027-12-171857.15PUT0 136.29FALSE00
2027-12-171908.05PUT0 1936.9FALSE00
2027-12-171958.5PUT0 1636.57FALSE00
2027-12-172009.9PUT0 9536.34FALSE00
2027-12-1721010.31PUT4 43737.37FALSE10.310
2027-12-1722012PUT2 10836.99FALSE120
2027-12-1723014.65PUT0 635.67FALSE00
2027-12-1724015.5PUT0 735.38FALSE00
2027-12-1725018.5PUT1 4936.22FALSE18.50
2027-12-1726021.35PUT0 4934.9FALSE00
2027-12-1727022.9PUT0 4934.78FALSE00
2027-12-1728027.5PUT0 1934.7FALSE00
2027-12-1729030.01PUT0 1534.57FALSE00
2027-12-1730032.2PUT2 12134.39FALSE32.20
2027-12-1731032.97PUT0 2533.86FALSE00
2027-12-1732041.2PUT0 4333.67FALSE00
2027-12-1733043.29PUT3 6433.65FALSE43.290
2027-12-1734047.8PUT16 4633.61FALSE-0.68-0.01
2027-12-1735052.14PUT0 10033.42FALSE00
2027-12-1736057.06PUT0 13032.76FALSE00
2027-12-1737063PUT0 5232.55TRUE00
2027-12-1738067PUT0 11832.44TRUE00
2027-12-1739071.24PUT0 7332.27TRUE00
2027-12-1740077.95PUT0 31732.13TRUE00
2027-12-1741076.18PUT0 5631.72TRUE00
2027-12-1742090PUT0 9732.05TRUE00
2027-12-1743083.21PUT0 1931.11TRUE00
2027-12-17440101.71PUT1 931.63TRUE101.710
2027-12-17450108.1PUT0 3931.61TRUE00
2027-12-17460104.81PUT0 4131.26TRUE00
2027-12-17470110.58PUT0 631.07TRUE00
2027-12-17480112.14PUT0 330.79TRUE00
2027-12-17490138.6PUT0 930.86TRUE00
2027-12-17500131.88PUT0 330.85TRUE00
2027-12-17510156.8PUT0 3930.47TRUE00
2027-12-17520164.5PUT0 2330.51TRUE00
2027-12-175300PUT0 1029.9TRUE00
2027-12-175400PUT0 2130.69TRUE00
2027-12-17550180.1PUT0 230.39TRUE00
2027-12-175600PUT0 030.98TRUE00
2027-12-17570204.7PUT2 6429.19TRUE204.70
2027-12-175800PUT0 429.69TRUE00
2027-12-175900PUT0 234.52TRUE00
2027-12-17600235PUT0 5136.22TRUE00
2027-12-176200PUT0 037.83TRUE00

Latest ADBE Trades:

Date Shares Price
Jun 13, 2022 7:59 PM EST75$371.83
Jun 13, 2022 7:59 PM EST1$371.7
Jun 13, 2022 7:59 PM EST23$371.7
Jun 13, 2022 7:59 PM EST6$371.81
Jun 13, 2022 7:59 PM EST6$371.67

Adobe Inc (ADBE) SEC Filings:

An SEC filing is a financial statement or other formal document submitted to the U.S. Securities and Exchange Commission (SEC). Public companies, certain insiders, and broker-dealers are required to make regular SEC filings.

Date Form Type Form Name Link
2020-07-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634320000146/0000796343-20-000146-index.htm
2019-04-26UPLOADSEC-generated letterhttps://www.sec.gov/Archives/edgar/data/796343/000000000019007626/0000000000-19-007626-index.htm
2019-05-21UPLOADSEC-generated letterhttps://www.sec.gov/Archives/edgar/data/796343/000000000019008750/0000000000-19-008750-index.htm
2019-06-04UPLOADSEC-generated letterhttps://www.sec.gov/Archives/edgar/data/796343/000000000019009327/0000000000-19-009327-index.htm
2019-02-04SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/796343/000021545719003380/0000215457-19-003380-index.htm
2019-02-13SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/796343/000031506619000858/0000315066-19-000858-index.htm
2020-02-07SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/796343/000031506620000780/0000315066-20-000780-index.htm
2019-01-148-K/ACurrent reporthttps://www.sec.gov/Archives/edgar/data/796343/000079634319000004/0000796343-19-000004-index.htm
2019-01-248-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/796343/000079634319000008/0000796343-19-000008-index.htm
2019-01-243Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634319000009/0000796343-19-000009-index.htm
2019-01-243Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634319000010/0000796343-19-000010-index.htm
2019-01-244Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634319000012/0000796343-19-000012-index.htm
2019-01-244Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634319000014/0000796343-19-000014-index.htm
2019-01-2510-KAnnual report [Section 13 and 15(d), not S-K Item 405]https://www.sec.gov/Archives/edgar/data/796343/000079634319000019/0000796343-19-000019-index.htm
2019-01-25S-3ASRAutomatic shelf registration statement of securities of well-known seasoned issuershttps://www.sec.gov/Archives/edgar/data/796343/000079634319000022/0000796343-19-000022-index.htm
2019-01-288-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/796343/000079634319000024/0000796343-19-000024-index.htm
2019-01-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634319000026/0000796343-19-000026-index.htm
2019-01-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634319000028/0000796343-19-000028-index.htm
2019-01-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634319000030/0000796343-19-000030-index.htm
2019-01-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634319000032/0000796343-19-000032-index.htm
2019-01-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634319000034/0000796343-19-000034-index.htm
2019-01-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634319000036/0000796343-19-000036-index.htm
2019-01-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634319000038/0000796343-19-000038-index.htm
2019-01-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634319000040/0000796343-19-000040-index.htm
2019-01-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634319000042/0000796343-19-000042-index.htm
2019-01-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634319000044/0000796343-19-000044-index.htm
2019-01-314Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634319000046/0000796343-19-000046-index.htm
2019-01-314Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634319000048/0000796343-19-000048-index.htm
2019-01-314Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634319000050/0000796343-19-000050-index.htm
2019-01-314Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634319000052/0000796343-19-000052-index.htm
2019-02-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634319000054/0000796343-19-000054-index.htm
2019-02-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634319000056/0000796343-19-000056-index.htm
2019-03-01DEF 14AOther definitive proxy statementshttps://www.sec.gov/Archives/edgar/data/796343/000079634319000060/0000796343-19-000060-index.htm
2019-03-04DEFA14AAdditional definitive proxy soliciting materials and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/796343/000079634319000062/0000796343-19-000062-index.htm
2019-03-148-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/796343/000079634319000066/0000796343-19-000066-index.htm
2019-03-204Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634319000068/0000796343-19-000068-index.htm
2019-03-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634319000070/0000796343-19-000070-index.htm
2019-03-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634319000072/0000796343-19-000072-index.htm
2019-03-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634319000074/0000796343-19-000074-index.htm
2019-03-264Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634319000076/0000796343-19-000076-index.htm
2019-03-2710-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/796343/000079634319000079/0000796343-19-000079-index.htm
2019-03-28DEFA14AAdditional definitive proxy soliciting materials and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/796343/000079634319000081/0000796343-19-000081-index.htm
2019-04-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634319000083/0000796343-19-000083-index.htm
2019-04-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634319000085/0000796343-19-000085-index.htm
2019-04-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634319000087/0000796343-19-000087-index.htm
2019-04-128-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/796343/000079634319000091/0000796343-19-000091-index.htm
2019-04-12S-8Securities to be offered to employees in employee benefit planshttps://www.sec.gov/Archives/edgar/data/796343/000079634319000093/0000796343-19-000093-index.htm
2019-04-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634319000095/0000796343-19-000095-index.htm
2019-04-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634319000097/0000796343-19-000097-index.htm
2019-04-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634319000099/0000796343-19-000099-index.htm
2019-04-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634319000101/0000796343-19-000101-index.htm
2019-04-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634319000103/0000796343-19-000103-index.htm
2019-04-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634319000105/0000796343-19-000105-index.htm
2019-04-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634319000107/0000796343-19-000107-index.htm
2019-04-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634319000109/0000796343-19-000109-index.htm
2019-04-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634319000111/0000796343-19-000111-index.htm
2019-04-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634319000113/0000796343-19-000113-index.htm
2019-04-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634319000115/0000796343-19-000115-index.htm
2019-04-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634319000117/0000796343-19-000117-index.htm
2019-04-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634319000119/0000796343-19-000119-index.htm
2019-04-244Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634319000121/0000796343-19-000121-index.htm
2019-04-304Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634319000123/0000796343-19-000123-index.htm
2019-05-09CORRESPCorrespondencehttps://www.sec.gov/Archives/edgar/data/796343/000079634319000126/0000796343-19-000126-index.htm
2019-05-164Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634319000128/0000796343-19-000128-index.htm
2019-06-03CORRESPCorrespondencehttps://www.sec.gov/Archives/edgar/data/796343/000079634319000130/0000796343-19-000130-index.htm
2019-06-188-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/796343/000079634319000132/0000796343-19-000132-index.htm
2019-06-204Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634319000134/0000796343-19-000134-index.htm
2019-06-204Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634319000136/0000796343-19-000136-index.htm
2019-06-204Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634319000138/0000796343-19-000138-index.htm
2019-06-2610-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/796343/000079634319000142/0000796343-19-000142-index.htm
2019-06-264Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634319000144/0000796343-19-000144-index.htm
2019-06-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634319000146/0000796343-19-000146-index.htm
2019-07-164Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634319000148/0000796343-19-000148-index.htm
2019-07-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634319000150/0000796343-19-000150-index.htm
2019-07-294Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634319000152/0000796343-19-000152-index.htm
2019-07-314Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634319000154/0000796343-19-000154-index.htm
2019-08-234Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634319000156/0000796343-19-000156-index.htm
2019-09-178-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/796343/000079634319000159/0000796343-19-000159-index.htm
2019-09-204Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634319000161/0000796343-19-000161-index.htm
2019-09-2610-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/796343/000079634319000165/0000796343-19-000165-index.htm
2019-10-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634319000167/0000796343-19-000167-index.htm
2019-11-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634319000169/0000796343-19-000169-index.htm
2019-12-033Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634319000172/0000796343-19-000172-index.htm
2019-12-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634319000173/0000796343-19-000173-index.htm
2019-12-043/AInitial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634319000175/0000796343-19-000175-index.htm
2019-12-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634319000177/0000796343-19-000177-index.htm
2019-12-128-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/796343/000079634319000185/0000796343-19-000185-index.htm
2019-12-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634319000188/0000796343-19-000188-index.htm
2019-12-185Annual statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634319000190/0000796343-19-000190-index.htm
2019-12-185Annual statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634319000192/0000796343-19-000192-index.htm
2019-12-185Annual statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634319000194/0000796343-19-000194-index.htm
2019-12-185Annual statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634319000196/0000796343-19-000196-index.htm
2019-12-185Annual statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634319000198/0000796343-19-000198-index.htm
2019-12-185Annual statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634319000200/0000796343-19-000200-index.htm
2019-12-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634319000202/0000796343-19-000202-index.htm
2020-01-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634320000002/0000796343-20-000002-index.htm
2020-01-103Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634320000004/0000796343-20-000004-index.htm
2020-01-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634320000006/0000796343-20-000006-index.htm
2020-01-105Annual statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634320000008/0000796343-20-000008-index.htm
2020-01-154Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634320000010/0000796343-20-000010-index.htm
2020-01-2110-KAnnual report [Section 13 and 15(d), not S-K Item 405]https://www.sec.gov/Archives/edgar/data/796343/000079634320000013/0000796343-20-000013-index.htm
2020-01-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634320000026/0000796343-20-000026-index.htm
2020-01-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634320000027/0000796343-20-000027-index.htm
2020-01-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634320000028/0000796343-20-000028-index.htm
2020-01-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634320000029/0000796343-20-000029-index.htm
2020-01-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634320000030/0000796343-20-000030-index.htm
2020-01-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634320000031/0000796343-20-000031-index.htm
2020-01-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634320000032/0000796343-20-000032-index.htm
2020-01-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634320000033/0000796343-20-000033-index.htm
2020-01-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634320000034/0000796343-20-000034-index.htm
2020-01-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634320000035/0000796343-20-000035-index.htm
2020-01-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634320000036/0000796343-20-000036-index.htm
2020-01-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634320000037/0000796343-20-000037-index.htm
2020-01-308-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/796343/000079634320000040/0000796343-20-000040-index.htm
2020-01-304Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634320000042/0000796343-20-000042-index.htm
2020-02-28DEF 14AOther definitive proxy statementshttps://www.sec.gov/Archives/edgar/data/796343/000079634320000047/0000796343-20-000047-index.htm
2020-02-28DEFA14AAdditional definitive proxy soliciting materials and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/796343/000079634320000049/0000796343-20-000049-index.htm
2020-03-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634320000051/0000796343-20-000051-index.htm
2020-03-128-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/796343/000079634320000054/0000796343-20-000054-index.htm
2020-03-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634320000056/0000796343-20-000056-index.htm
2020-03-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634320000059/0000796343-20-000059-index.htm
2020-03-234Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634320000061/0000796343-20-000061-index.htm
2020-03-2510-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/796343/000079634320000064/0000796343-20-000064-index.htm
2020-03-26DEFA14AAdditional definitive proxy soliciting materials and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/796343/000079634320000066/0000796343-20-000066-index.htm
2020-04-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634320000068/0000796343-20-000068-index.htm
2020-04-108-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/796343/000079634320000085/0000796343-20-000085-index.htm
2020-04-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634320000086/0000796343-20-000086-index.htm
2020-04-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634320000087/0000796343-20-000087-index.htm
2020-04-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634320000088/0000796343-20-000088-index.htm
2020-04-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634320000089/0000796343-20-000089-index.htm
2020-04-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634320000090/0000796343-20-000090-index.htm
2020-04-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634320000091/0000796343-20-000091-index.htm
2020-04-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634320000092/0000796343-20-000092-index.htm
2020-04-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634320000093/0000796343-20-000093-index.htm
2020-04-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634320000094/0000796343-20-000094-index.htm
2020-04-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634320000095/0000796343-20-000095-index.htm
2020-04-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634320000096/0000796343-20-000096-index.htm
2020-04-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634320000097/0000796343-20-000097-index.htm
2020-04-164Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634320000099/0000796343-20-000099-index.htm
2020-04-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634320000101/0000796343-20-000101-index.htm
2020-04-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634320000104/0000796343-20-000104-index.htm
2020-04-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634320000105/0000796343-20-000105-index.htm
2020-04-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634320000109/0000796343-20-000109-index.htm
2020-04-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634320000110/0000796343-20-000110-index.htm
2020-04-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634320000111/0000796343-20-000111-index.htm
2020-04-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634320000115/0000796343-20-000115-index.htm
2020-04-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634320000116/0000796343-20-000116-index.htm
2020-04-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634320000117/0000796343-20-000117-index.htm
2020-05-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634320000119/0000796343-20-000119-index.htm
2020-05-114Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634320000121/0000796343-20-000121-index.htm
2020-05-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634320000123/0000796343-20-000123-index.htm
2020-06-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634320000125/0000796343-20-000125-index.htm
2020-06-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634320000127/0000796343-20-000127-index.htm
2020-06-118-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/796343/000079634320000129/0000796343-20-000129-index.htm
2020-06-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634320000134/0000796343-20-000134-index.htm
2020-06-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634320000135/0000796343-20-000135-index.htm
2020-06-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634320000136/0000796343-20-000136-index.htm
2020-06-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634320000137/0000796343-20-000137-index.htm
2020-06-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634320000139/0000796343-20-000139-index.htm
2020-06-2410-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/796343/000079634320000143/0000796343-20-000143-index.htm
2020-06-24S-8Securities to be offered to employees in employee benefit planshttps://www.sec.gov/Archives/edgar/data/796343/000079634320000144/0000796343-20-000144-index.htm
2020-07-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634320000146/0000796343-20-000146-index.htm
2020-07-094Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634320000148/0000796343-20-000148-index.htm
2020-07-164Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634320000151/0000796343-20-000151-index.htm
2020-07-164Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634320000152/0000796343-20-000152-index.htm
2020-07-234Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634320000154/0000796343-20-000154-index.htm
2020-07-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634320000156/0000796343-20-000156-index.htm
2020-07-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634320000158/0000796343-20-000158-index.htm
2020-07-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634320000160/0000796343-20-000160-index.htm
2020-07-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634320000164/0000796343-20-000164-index.htm
2020-07-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634320000165/0000796343-20-000165-index.htm
2020-07-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634320000166/0000796343-20-000166-index.htm
2020-07-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634320000170/0000796343-20-000170-index.htm
2020-07-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634320000171/0000796343-20-000171-index.htm
2020-07-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634320000172/0000796343-20-000172-index.htm
2020-07-314Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634320000177/0000796343-20-000177-index.htm
2020-08-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634320000179/0000796343-20-000179-index.htm
2020-08-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634320000181/0000796343-20-000181-index.htm
2020-08-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634320000184/0000796343-20-000184-index.htm
2020-08-144Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634320000186/0000796343-20-000186-index.htm
2020-08-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634320000188/0000796343-20-000188-index.htm
2020-08-264Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634320000190/0000796343-20-000190-index.htm
2020-09-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634320000192/0000796343-20-000192-index.htm
2020-09-094Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634320000194/0000796343-20-000194-index.htm
2020-09-158-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/796343/000079634320000197/0000796343-20-000197-index.htm
2020-09-164Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634320000199/0000796343-20-000199-index.htm
2020-09-2310-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/796343/000079634320000201/0000796343-20-000201-index.htm
2020-09-294Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634320000203/0000796343-20-000203-index.htm
2020-10-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634320000205/0000796343-20-000205-index.htm
2020-10-063Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634320000208/0000796343-20-000208-index.htm
2020-10-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634320000209/0000796343-20-000209-index.htm
2020-10-068-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/796343/000079634320000212/0000796343-20-000212-index.htm
2020-10-084Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634320000214/0000796343-20-000214-index.htm
2020-10-164Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634320000216/0000796343-20-000216-index.htm
2020-10-238-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/796343/000079634320000218/0000796343-20-000218-index.htm
2020-10-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634320000227/0000796343-20-000227-index.htm
2020-10-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634320000228/0000796343-20-000228-index.htm
2020-10-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634320000229/0000796343-20-000229-index.htm
2020-10-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634320000230/0000796343-20-000230-index.htm
2020-10-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634320000231/0000796343-20-000231-index.htm
2020-10-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634320000232/0000796343-20-000232-index.htm
2020-10-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634320000233/0000796343-20-000233-index.htm
2020-10-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634320000234/0000796343-20-000234-index.htm
2020-11-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634320000236/0000796343-20-000236-index.htm
2020-02-05SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/796343/000083423720004892/0000834237-20-004892-index.htm
2019-02-11SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/796343/000093247119004267/0000932471-19-004267-index.htm
2020-01-22424B2Prospectus [Rule 424(b)(2)]https://www.sec.gov/Archives/edgar/data/796343/000104746920000375/0001047469-20-000375-index.htm
2020-01-24424B2Prospectus [Rule 424(b)(2)]https://www.sec.gov/Archives/edgar/data/796343/000104746920000476/0001047469-20-000476-index.htm
2020-01-22FWPFiling under Securities Act Rules 163/433 of free writing prospectuseshttps://www.sec.gov/Archives/edgar/data/796343/000110465920005980/0001104659-20-005980-index.htm
2020-01-248-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/796343/000110465920006717/0001104659-20-006717-index.htm
2020-02-038-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/796343/000110465920009759/0001104659-20-009759-index.htm
2020-02-12SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/796343/000110465920018360/0001104659-20-018360-index.htm
2019-12-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000162828019014937/0001628280-19-014937-index.htm

Adobe Inc (ADBE) Insider Transactions:

Here you will find a list of insider trading activities (stock purchases, sales, and option exercises) reported by insiders of Adobe Inc (ADBE). Company insiders might sell their shares for any number of reasons, but they buy them for only one: they think the price will rise.
Insider Ownership: 31%
Institutional Ownership: 8610%

Transaction Date Insider Name Insider Title Type Shares Number Shares Price Total Transaction Shares Held After Transaction Link
2020-01-24BRYAN LAMKINEVP & GM, Digital MediaBuy3,094.00100,080.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000030/0000796343-20-000030-index.htm
2019-01-24BRYAN LAMKINEVP & GM, Digital MediaBuy5,539.00100,597.00https://www.sec.gov/Archives/edgar/data/796343/000079634319000028/0000796343-19-000028-index.htm
2020-10-15Scott BelskyEVP, Chief Product OfficerSell600.00499.26299,556.0010,253.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000216/0000796343-20-000216-index.htm
2019-03-20John Francis MurphyEVP and CFOBuy5,750.0010,302.00https://www.sec.gov/Archives/edgar/data/796343/000079634319000072/0000796343-19-000072-index.htm
2019-01-24Donna MorrisEVP, CHRO, Employee ExperienceBuy38,100.00103,323.00https://www.sec.gov/Archives/edgar/data/796343/000079634319000044/0000796343-19-000044-index.htm
2020-01-24Gloria ChenEVP, Strategy & GrowthBuy1,032.0010,489.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000029/0000796343-20-000029-index.htm
2019-01-24Bradley RencherEVP & GM, Experience CloudBuy8,618.00105,492.00https://www.sec.gov/Archives/edgar/data/796343/000079634319000030/0000796343-19-000030-index.htm
2020-01-24MATTHEW THOMPSONEVP WW Field OperationsBuy56,660.00106,940.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000036/0000796343-20-000036-index.htm
2019-01-24MATTHEW THOMPSONEVP WW Field OperationsBuy57,150.00107,290.00https://www.sec.gov/Archives/edgar/data/796343/000079634319000042/0000796343-19-000042-index.htm
2020-01-07CHARLES M GESCHKEDirectorSell300.00334.72100,416.99107,620.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000002/0000796343-20-000002-index.htm
2020-01-07CHARLES M GESCHKEDirectorSell5,924.00334.051,978,940.64107,920.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000002/0000796343-20-000002-index.htm
2020-09-15Scott BelskyEVP, Chief Product OfficerSell600.00492.02295,212.0010,853.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000199/0000796343-20-000199-index.htm
2020-04-08CHARLES M GESCHKEDirectorBuy1,073.00108,693.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000091/0000796343-20-000091-index.htm
2020-10-24Scott BelskyEVP, Chief Product OfficerBuy774.0011,027.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000227/0000796343-20-000227-index.htm
2019-01-24Bradley RencherEVP & GM, Experience CloudBuy8,657.00110,934.00https://www.sec.gov/Archives/edgar/data/796343/000079634319000030/0000796343-19-000030-index.htm
2019-01-24BRYAN LAMKINEVP & GM, Digital MediaBuy51,710.00112,004.00https://www.sec.gov/Archives/edgar/data/796343/000079634319000028/0000796343-19-000028-index.htm
2019-01-24Bradley RencherEVP & GM, Experience CloudBuy5,325.00112,424.00https://www.sec.gov/Archives/edgar/data/796343/000079634319000030/0000796343-19-000030-index.htm
2020-01-07CHARLES M GESCHKEDirectorSell5,776.00333.291,925,094.59113,844.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000002/0000796343-20-000002-index.htm
2020-08-17Scott BelskyEVP, Chief Product OfficerSell600.00450.31270,186.0011,453.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000188/0000796343-20-000188-index.htm
2020-01-24BRYAN LAMKINEVP & GM, Digital MediaBuy51,940.00115,167.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000030/0000796343-20-000030-index.htm
2020-07-15Scott BelskyEVP, Chief Product OfficerSell600.00435.16261,096.0011,691.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000152/0000796343-20-000152-index.htm
2020-10-26John Francis MurphyEVP and CFOSell4,000.00480.901,923,600.0011,883.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000231/0000796343-20-000231-index.htm
2020-01-24John Francis MurphyEVP and CFOBuy1,278.0011,927.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000032/0000796343-20-000032-index.htm
2020-01-03CHARLES M GESCHKEDirectorSell400.00332.78133,113.00119,620.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000002/0000796343-20-000002-index.htm
2019-01-24Bradley RencherEVP & GM, Experience CloudBuy51,710.00119,781.00https://www.sec.gov/Archives/edgar/data/796343/000079634319000030/0000796343-19-000030-index.htm
2020-01-03CHARLES M GESCHKEDirectorSell14,364.00332.114,770,439.53120,020.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000002/0000796343-20-000002-index.htm
2019-04-10DANIEL ROSENSWEIGDirectorBuy1,177.0012,013.00https://www.sec.gov/Archives/edgar/data/796343/000079634319000115/0000796343-19-000115-index.htm
2019-06-26CHARLES M GESCHKEDirectorSell1,944.00291.41566,508.82121,235.00https://www.sec.gov/Archives/edgar/data/796343/000079634319000146/0000796343-19-000146-index.htm
2020-06-15Scott BelskyEVP, Chief Product OfficerSell600.00398.80239,280.0012,217.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000135/0000796343-20-000135-index.htm
2019-06-26CHARLES M GESCHKEDirectorSell2,351.00290.13682,092.10123,179.00https://www.sec.gov/Archives/edgar/data/796343/000079634319000146/0000796343-19-000146-index.htm
2020-07-24Scott BelskyEVP, Chief Product OfficerBuy773.0012,464.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000156/0000796343-20-000156-index.htm
2019-06-26CHARLES M GESCHKEDirectorSell9,500.00289.622,751,417.55125,530.00https://www.sec.gov/Archives/edgar/data/796343/000079634319000146/0000796343-19-000146-index.htm
2020-05-15Scott BelskyEVP, Chief Product OfficerSell600.00352.45211,470.0012,817.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000123/0000796343-20-000123-index.htm
2020-01-24Gloria ChenEVP, Strategy & GrowthBuy9,450.0012,933.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000029/0000796343-20-000029-index.htm
2020-04-15Scott BelskyEVP, Chief Product OfficerSell600.00335.34201,204.0013,055.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000099/0000796343-20-000099-index.htm
2019-04-10David A RicksDirectorBuy1,177.001,327.00https://www.sec.gov/Archives/edgar/data/796343/000079634319000113/0000796343-19-000113-index.htm
2019-04-09John Francis MurphyEVP and CFOBuy5,730.0013,309.00https://www.sec.gov/Archives/edgar/data/796343/000079634319000087/0000796343-19-000087-index.htm
2020-04-08Dheeraj PandeyDirectorBuy1,073.001,340.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000093/0000796343-20-000093-index.htm
2020-04-08Kathleen K. ObergDirectorBuy1,073.001,340.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000094/0000796343-20-000094-index.htm
2020-01-03CHARLES M GESCHKEDirectorSell1,800.00331.28596,297.16134,384.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000002/0000796343-20-000002-index.htm
2019-04-10CHARLES M GESCHKEDirectorBuy1,177.00135,030.00https://www.sec.gov/Archives/edgar/data/796343/000079634319000107/0000796343-19-000107-index.htm
2019-04-10ROBERT K BURGESSDirectorBuy1,177.0013,552.00https://www.sec.gov/Archives/edgar/data/796343/000079634319000099/0000796343-19-000099-index.htm
2020-01-03CHARLES M GESCHKEDirectorSell200.00328.8665,772.00136,184.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000002/0000796343-20-000002-index.htm
2020-01-03CHARLES M GESCHKEDirectorBuy16,764.0045.03754,882.92136,384.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000002/0000796343-20-000002-index.htm
2020-03-16Scott BelskyEVP, Chief Product OfficerSell600.00301.40180,842.4013,655.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000059/0000796343-20-000059-index.htm
2020-04-24Scott BelskyEVP, Chief Product OfficerBuy773.0013,828.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000101/0000796343-20-000101-index.htm
2020-04-08DANIEL ROSENSWEIGDirectorBuy1,073.0014,177.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000096/0000796343-20-000096-index.htm
2020-01-24John Francis MurphyEVP and CFOBuy3,094.0014,373.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000032/0000796343-20-000032-index.htm
2020-01-24Scott BelskyEVP, Chief Product OfficerBuy3,094.0015,488.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000028/0000796343-20-000028-index.htm
2020-07-27John Francis MurphyEVP and CFOSell1,924.00436.07838,990.2115,492.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000165/0000796343-20-000165-index.htm
2020-10-24John Francis MurphyEVP and CFOBuy774.0016,266.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000231/0000796343-20-000231-index.htm
2019-03-18Dana RaoEVP, Gen. Counsel & SecretarySell5,955.00255.081,518,976.9817,087.00https://www.sec.gov/Archives/edgar/data/796343/000079634319000068/0000796343-19-000068-index.htm
2019-07-30Dana RaoEVP, Gen. Counsel & SecretarySell2,832.00303.36859,113.8217,198.00https://www.sec.gov/Archives/edgar/data/796343/000079634319000154/0000796343-19-000154-index.htm
2020-06-16Dana RaoEVP, Gen. Counsel & SecretarySell2,025.00411.61833,500.1317,198.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000136/0000796343-20-000136-index.htm
2020-07-27John Francis MurphyEVP and CFOSell1,400.00434.81608,736.6617,416.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000165/0000796343-20-000165-index.htm
2020-03-20John Francis MurphyEVP and CFOBuy5,750.0018,589.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000061/0000796343-20-000061-index.htm
2020-07-27John Francis MurphyEVP and CFOSell676.00431.97292,013.5518,816.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000165/0000796343-20-000165-index.htm
2020-01-29Dana RaoEVP, Gen. Counsel & SecretarySell2,919.00353.661,032,332.3718,963.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000042/0000796343-20-000042-index.htm
2020-04-24John Francis MurphyEVP and CFOBuy773.0019,402.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000110/0000796343-20-000110-index.htm
2020-04-24Dana RaoEVP, Gen. Counsel & SecretaryBuy515.0019,478.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000116/0000796343-20-000116-index.htm
2019-12-03Mark S. GarfieldVP, CAO & Corp. ControllerBuy1,879.001,953.00https://www.sec.gov/Archives/edgar/data/796343/000079634319000177/0000796343-19-000177-index.htm
2020-07-24John Francis MurphyEVP and CFOBuy773.0019,875.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000165/0000796343-20-000165-index.htm
2019-12-06Scott BelskyEVP, Chief Product OfficerBuy14,217.0019,960.00https://www.sec.gov/Archives/edgar/data/796343/000162828019014937/0001628280-19-014937-index.htm
2020-07-24Dana RaoEVP, Gen. Counsel & SecretaryBuy516.0020,658.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000170/0000796343-20-000170-index.htm
2020-10-24Dana RaoEVP, Gen. Counsel & SecretaryBuy515.0020,918.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000234/0000796343-20-000234-index.htm
2020-01-24Dana RaoEVP, Gen. Counsel & SecretaryBuy866.0020,983.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000035/0000796343-20-000035-index.htm
2020-01-24Dana RaoEVP, Gen. Counsel & SecretaryBuy342.0021,010.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000035/0000796343-20-000035-index.htm
2020-04-09John Francis MurphyEVP and CFOBuy5,730.0021,469.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000092/0000796343-20-000092-index.htm
2020-01-24Dana RaoEVP, Gen. Counsel & SecretaryBuy5,200.0022,398.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000035/0000796343-20-000035-index.htm
2019-06-18Dana RaoEVP, Gen. Counsel & SecretaryBuy5,616.0022,703.00https://www.sec.gov/Archives/edgar/data/796343/000079634319000138/0000796343-19-000138-index.htm
2019-01-24Dana RaoEVP, Gen. Counsel & SecretaryBuy998.0022,798.00https://www.sec.gov/Archives/edgar/data/796343/000079634319000036/0000796343-19-000036-index.htm
2020-06-18Dana RaoEVP, Gen. Counsel & SecretaryBuy5,617.0022,815.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000139/0000796343-20-000139-index.htm
2020-01-24Dana RaoEVP, Gen. Counsel & SecretaryBuy2,063.0022,904.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000035/0000796343-20-000035-index.htm
2019-01-24Dana RaoEVP, Gen. Counsel & SecretaryBuy342.0023,211.00https://www.sec.gov/Archives/edgar/data/796343/000079634319000036/0000796343-19-000036-index.htm
2019-01-24Dana RaoEVP, Gen. Counsel & SecretaryBuy867.0023,298.00https://www.sec.gov/Archives/edgar/data/796343/000079634319000036/0000796343-19-000036-index.htm
2020-04-08David A RicksDirectorBuy1,073.002,400.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000097/0000796343-20-000097-index.htm
2019-01-24Dana RaoEVP, Gen. Counsel & SecretaryBuy5,990.0024,301.00https://www.sec.gov/Archives/edgar/data/796343/000079634319000036/0000796343-19-000036-index.htm
2019-04-10Dheeraj PandeyDirectorBuy267.00267.00https://www.sec.gov/Archives/edgar/data/796343/000079634319000111/0000796343-19-000111-index.htm
2019-04-10Kathleen K. ObergDirectorBuy267.00267.00https://www.sec.gov/Archives/edgar/data/796343/000079634319000109/0000796343-19-000109-index.htm
2019-04-10Laura DesmondDirectorBuy1,177.0027,060.00https://www.sec.gov/Archives/edgar/data/796343/000079634319000105/0000796343-19-000105-index.htm
2019-04-10FRANK CALDERONIDirectorBuy1,177.0027,064.00https://www.sec.gov/Archives/edgar/data/796343/000079634319000101/0000796343-19-000101-index.htm
2020-04-08FRANK CALDERONIDirectorBuy1,073.0028,137.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000087/0000796343-20-000087-index.htm
2020-04-08Laura DesmondDirectorBuy1,073.0028,172.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000090/0000796343-20-000090-index.htm
2020-11-02Ann LewnesEVP, Chief Marketing OfficerSell200.00454.6590,929.0028,566.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000236/0000796343-20-000236-index.htm
2020-11-02Ann LewnesEVP, Chief Marketing OfficerSell200.00453.5390,705.0028,766.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000236/0000796343-20-000236-index.htm
2020-11-02Ann LewnesEVP, Chief Marketing OfficerSell111.00452.2050,193.7328,966.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000236/0000796343-20-000236-index.htm
2020-11-02Ann LewnesEVP, Chief Marketing OfficerSell789.00451.30356,072.3129,077.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000236/0000796343-20-000236-index.htm
2020-11-02Ann LewnesEVP, Chief Marketing OfficerSell400.00448.97179,587.0029,866.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000236/0000796343-20-000236-index.htm
2019-01-25SHANTANU NARAYENChairman, President and CEOSell20,595.00246.675,080,139.82299,654.00https://www.sec.gov/Archives/edgar/data/796343/000079634319000026/0000796343-19-000026-index.htm
2020-10-01Ann LewnesEVP, Chief Marketing OfficerSell5,000.00498.762,493,787.0030,257.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000205/0000796343-20-000205-index.htm
2020-11-02Ann LewnesEVP, Chief Marketing OfficerSell300.00447.86134,357.0130,266.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000236/0000796343-20-000236-index.htm
2020-06-16Amy BanseDirectorSell5,100.00411.012,096,132.1330,638.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000134/0000796343-20-000134-index.htm
2020-10-24Ann LewnesEVP, Chief Marketing OfficerBuy612.0030,869.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000230/0000796343-20-000230-index.htm
2019-01-25SHANTANU NARAYENChairman, President and CEOSell47,131.00245.8111,585,454.92320,249.00https://www.sec.gov/Archives/edgar/data/796343/000079634319000026/0000796343-19-000026-index.htm
2019-04-10EDWARD W BARNHOLTDirectorBuy1,177.0033,191.00https://www.sec.gov/Archives/edgar/data/796343/000079634319000097/0000796343-19-000097-index.htm
2019-04-10JAMES E DALEYDirectorBuy1,177.0034,099.00https://www.sec.gov/Archives/edgar/data/796343/000079634319000103/0000796343-19-000103-index.htm
2019-04-10Amy BanseDirectorBuy1,177.0034,665.00https://www.sec.gov/Archives/edgar/data/796343/000079634319000095/0000796343-19-000095-index.htm
2020-01-28Abhay ParasnisEVP & CTOSell40,000.00350.0014,000,000.0034,802.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000034/0000796343-20-000034-index.htm
2020-04-08JAMES E DALEYDirectorBuy1,073.0035,172.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000089/0000796343-20-000089-index.htm
2020-09-01Ann LewnesEVP, Chief Marketing OfficerSell5,000.00519.742,598,705.5035,257.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000192/0000796343-20-000192-index.htm
2020-04-24Abhay ParasnisEVP, CTO, Strategy & GrowthBuy773.0035,575.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000115/0000796343-20-000115-index.htm
2020-04-08Amy BanseDirectorBuy1,073.0035,738.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000086/0000796343-20-000086-index.htm
2020-07-24Abhay ParasnisEVP, CTO, Strategy & GrowthBuy773.0036,039.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000171/0000796343-20-000171-index.htm
2020-10-24Abhay ParasnisEVP, CTO, Strategy & GrowthBuy774.0036,430.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000233/0000796343-20-000233-index.htm
2019-01-25SHANTANU NARAYENChairman, President and CEOSell72,108.00244.7617,649,456.93367,380.00https://www.sec.gov/Archives/edgar/data/796343/000079634319000026/0000796343-19-000026-index.htm
2020-08-12SHANTANU NARAYENChairman, President and CEOSell1,269.00447.41567,761.26367,945.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000186/0000796343-20-000186-index.htm
2020-08-12SHANTANU NARAYENChairman, President and CEOSell1,513.00446.28675,225.42369,214.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000186/0000796343-20-000186-index.htm
2020-10-24SHANTANU NARAYENChairman, President and CEOBuy2,578.00370,523.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000232/0000796343-20-000232-index.htm
2020-08-12SHANTANU NARAYENChairman, President and CEOSell3,521.00445.531,568,711.13370,727.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000186/0000796343-20-000186-index.htm
2020-08-12SHANTANU NARAYENChairman, President and CEOSell1,738.00444.42772,398.14374,248.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000186/0000796343-20-000186-index.htm
2020-08-12SHANTANU NARAYENChairman, President and CEOSell716.00443.42317,491.66375,986.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000186/0000796343-20-000186-index.htm
2020-08-12SHANTANU NARAYENChairman, President and CEOSell473.00442.50209,300.14376,702.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000186/0000796343-20-000186-index.htm
2020-08-12SHANTANU NARAYENChairman, President and CEOSell268.00440.98118,183.85377,175.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000186/0000796343-20-000186-index.htm
2020-08-12SHANTANU NARAYENChairman, President and CEOSell193.00440.0684,930.94377,443.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000186/0000796343-20-000186-index.htm
2020-08-12SHANTANU NARAYENChairman, President and CEOSell279.00438.95122,467.52377,636.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000186/0000796343-20-000186-index.htm
2020-08-12SHANTANU NARAYENChairman, President and CEOSell30.00437.3713,121.10377,915.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000186/0000796343-20-000186-index.htm
2020-08-05SHANTANU NARAYENChairman, President and CEOSell204.00453.7592,565.45377,945.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000181/0000796343-20-000181-index.htm
2020-08-05SHANTANU NARAYENChairman, President and CEOSell2,231.00453.121,010,908.71378,149.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000181/0000796343-20-000181-index.htm
2020-08-05SHANTANU NARAYENChairman, President and CEOSell2,594.00451.961,172,393.32380,380.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000181/0000796343-20-000181-index.htm
2020-08-05SHANTANU NARAYENChairman, President and CEOSell1,221.00450.92550,567.34382,974.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000181/0000796343-20-000181-index.htm
2020-08-05SHANTANU NARAYENChairman, President and CEOSell1,996.00450.07898,346.71384,195.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000181/0000796343-20-000181-index.htm
2020-08-05SHANTANU NARAYENChairman, President and CEOSell963.00448.98432,363.70386,191.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000181/0000796343-20-000181-index.htm
2020-08-05SHANTANU NARAYENChairman, President and CEOSell791.00447.81354,214.86387,154.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000181/0000796343-20-000181-index.htm
2020-07-29SHANTANU NARAYENChairman, President and CEOSell125.00440.3255,040.50387,945.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000177/0000796343-20-000177-index.htm
2020-07-29SHANTANU NARAYENChairman, President and CEOSell536.00439.48235,559.83388,070.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000177/0000796343-20-000177-index.htm
2020-07-29SHANTANU NARAYENChairman, President and CEOSell4,844.00438.732,125,183.90388,606.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000177/0000796343-20-000177-index.htm
2020-07-29SHANTANU NARAYENChairman, President and CEOSell2,549.00437.731,115,767.40393,450.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000177/0000796343-20-000177-index.htm
2020-07-29SHANTANU NARAYENChairman, President and CEOSell1,464.00436.71639,348.56395,999.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000177/0000796343-20-000177-index.htm
2020-07-22SHANTANU NARAYENChairman, President and CEOSell153.00448.9268,684.76396,645.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000154/0000796343-20-000154-index.htm
2020-07-22SHANTANU NARAYENChairman, President and CEOSell530.00447.85237,361.40396,798.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000154/0000796343-20-000154-index.htm
2020-07-22SHANTANU NARAYENChairman, President and CEOSell852.00446.80380,677.69397,328.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000154/0000796343-20-000154-index.htm
2020-07-29SHANTANU NARAYENChairman, President and CEOSell482.00435.86210,082.25397,463.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000177/0000796343-20-000177-index.htm
2020-07-22SHANTANU NARAYENChairman, President and CEOSell2,155.00445.67960,424.24398,180.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000154/0000796343-20-000154-index.htm
2020-07-24SHANTANU NARAYENChairman, President and CEOBuy2,578.00399,223.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000164/0000796343-20-000164-index.htm
2020-01-28Donna MorrisEVP, CHRO, Employee ExperienceSell12,373.00348.614,313,325.5539,963.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000037/0000796343-20-000037-index.htm
2020-07-22SHANTANU NARAYENChairman, President and CEOSell2,435.00444.731,082,907.81400,335.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000154/0000796343-20-000154-index.htm
2019-04-29Donna MorrisEVP, CHRO, Employee ExperienceSell10,000.00290.002,900,000.0040,223.00https://www.sec.gov/Archives/edgar/data/796343/000079634319000123/0000796343-19-000123-index.htm
2020-08-03Ann LewnesEVP, Chief Marketing OfficerSell5,000.00447.592,237,926.5040,257.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000179/0000796343-20-000179-index.htm
2020-07-22SHANTANU NARAYENChairman, President and CEOSell2,092.00444.74930,389.59402,770.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000154/0000796343-20-000154-index.htm
2020-07-22SHANTANU NARAYENChairman, President and CEOSell1,783.00442.80789,519.89404,862.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000154/0000796343-20-000154-index.htm
2019-12-18Ann LewnesEVP, Chief Marketing OfficerSell661.00324.46214,468.1940,598.00https://www.sec.gov/Archives/edgar/data/796343/000079634319000202/0000796343-19-000202-index.htm
2020-07-15SHANTANU NARAYENChairman, President and CEOSell124.00439.1254,450.26406,645.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000151/0000796343-20-000151-index.htm
2020-07-15SHANTANU NARAYENChairman, President and CEOSell493.00436.99215,435.87406,769.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000151/0000796343-20-000151-index.htm
2020-07-15SHANTANU NARAYENChairman, President and CEOSell352.00435.47153,284.24407,262.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000151/0000796343-20-000151-index.htm
2020-07-15SHANTANU NARAYENChairman, President and CEOSell1,372.00434.51596,151.84407,614.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000151/0000796343-20-000151-index.htm
2020-07-15SHANTANU NARAYENChairman, President and CEOSell1,755.00433.73761,194.22408,986.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000151/0000796343-20-000151-index.htm
2020-07-15SHANTANU NARAYENChairman, President and CEOSell1,644.00432.51711,048.41410,741.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000151/0000796343-20-000151-index.htm
2020-07-15SHANTANU NARAYENChairman, President and CEOSell1,793.00431.59773,836.39412,385.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000151/0000796343-20-000151-index.htm
2019-12-18Ann LewnesEVP, Chief Marketing OfficerSell1,547.00323.79500,907.3141,259.00https://www.sec.gov/Archives/edgar/data/796343/000079634319000202/0000796343-19-000202-index.htm
2020-01-24SHANTANU NARAYENChairman, President and CEOBuy28,326.00413,814.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000033/0000796343-20-000033-index.htm
2020-07-15SHANTANU NARAYENChairman, President and CEOSell1,590.00430.56684,585.79414,178.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000151/0000796343-20-000151-index.htm
2020-07-15SHANTANU NARAYENChairman, President and CEOSell877.00429.64376,790.16415,768.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000151/0000796343-20-000151-index.htm
2020-04-24SHANTANU NARAYENChairman, President and CEOBuy2,578.00417,849.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000111/0000796343-20-000111-index.htm
2020-01-24SHANTANU NARAYENChairman, President and CEOBuy20,448.00420,209.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000033/0000796343-20-000033-index.htm
2020-01-24SHANTANU NARAYENChairman, President and CEOBuy10,312.00420,383.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000033/0000796343-20-000033-index.htm
2019-01-30Abhay ParasnisEVP & CTOSell25,000.00240.006,000,020.0042,340.00https://www.sec.gov/Archives/edgar/data/796343/000079634319000048/0000796343-19-000048-index.htm
2020-09-25JOHN E WARNOCKDirectorSell2,500.00472.531,181,320.25425,906.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000203/0000796343-20-000203-index.htm
2019-12-18Ann LewnesEVP, Chief Marketing OfficerSell792.00322.36255,308.8842,806.00https://www.sec.gov/Archives/edgar/data/796343/000079634319000202/0000796343-19-000202-index.htm
2020-06-16JOHN E WARNOCKDirectorSell12,500.00410.755,134,426.25429,571.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000137/0000796343-20-000137-index.htm
2019-01-25SHANTANU NARAYENChairman, President and CEOBuy32,655.00431,097.00https://www.sec.gov/Archives/edgar/data/796343/000079634319000026/0000796343-19-000026-index.htm
2019-11-20Ann LewnesEVP, Chief Marketing OfficerSell1,930.00300.83580,609.6243,598.00https://www.sec.gov/Archives/edgar/data/796343/000079634319000169/0000796343-19-000169-index.htm
2020-01-13JOHN E WARNOCKDirectorSell1,600.00345.38552,614.24441,148.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000010/0000796343-20-000010-index.htm
2020-04-08JOHN E WARNOCKDirectorBuy1,073.00442,221.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000095/0000796343-20-000095-index.htm
2019-01-25SHANTANU NARAYENChairman, President and CEOBuy28,327.00443,221.00https://www.sec.gov/Archives/edgar/data/796343/000079634319000026/0000796343-19-000026-index.htm
2019-06-20JOHN E WARNOCKDirectorSell4,000.00296.941,187,765.60447,246.00https://www.sec.gov/Archives/edgar/data/796343/000079634319000134/0000796343-19-000134-index.htm
2020-07-01Ann LewnesEVP, Chief Marketing OfficerSell5,000.00436.082,180,381.5044,874.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000146/0000796343-20-000146-index.htm
2019-01-25SHANTANU NARAYENChairman, President and CEOBuy20,449.00449,626.00https://www.sec.gov/Archives/edgar/data/796343/000079634319000026/0000796343-19-000026-index.htm
2019-03-20JOHN E WARNOCKDirectorSell2,000.00260.47520,939.40451,246.00https://www.sec.gov/Archives/edgar/data/796343/000079634319000074/0000796343-19-000074-index.htm
2019-04-10JOHN E WARNOCKDirectorSell1,177.00269.47317,166.19451,246.00https://www.sec.gov/Archives/edgar/data/796343/000079634319000117/0000796343-19-000117-index.htm
2019-04-10JOHN E WARNOCKDirectorBuy1,177.00452,423.00https://www.sec.gov/Archives/edgar/data/796343/000079634319000117/0000796343-19-000117-index.htm
2019-11-20Ann LewnesEVP, Chief Marketing OfficerSell1,070.00300.00320,999.0445,528.00https://www.sec.gov/Archives/edgar/data/796343/000079634319000169/0000796343-19-000169-index.htm
2020-07-24Ann LewnesEVP, Chief Marketing OfficerBuy612.0045,560.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000166/0000796343-20-000166-index.htm
2019-10-16Ann LewnesEVP, Chief Marketing OfficerSell50.00271.6513,582.5046,598.00https://www.sec.gov/Archives/edgar/data/796343/000079634319000167/0000796343-19-000167-index.htm
2019-10-16Ann LewnesEVP, Chief Marketing OfficerSell2,300.00270.02621,038.6446,648.00https://www.sec.gov/Archives/edgar/data/796343/000079634319000167/0000796343-19-000167-index.htm
2020-01-24SHANTANU NARAYENChairman, President and CEOBuy169,960.00469,754.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000033/0000796343-20-000033-index.htm
2019-10-16Ann LewnesEVP, Chief Marketing OfficerSell200.00269.1353,825.5048,948.00https://www.sec.gov/Archives/edgar/data/796343/000079634319000167/0000796343-19-000167-index.htm
2019-10-16Ann LewnesEVP, Chief Marketing OfficerSell450.00268.18120,682.4949,148.00https://www.sec.gov/Archives/edgar/data/796343/000079634319000167/0000796343-19-000167-index.htm
2019-01-25SHANTANU NARAYENChairman, President and CEOBuy195,930.00495,584.00https://www.sec.gov/Archives/edgar/data/796343/000079634319000026/0000796343-19-000026-index.htm
2019-09-18Ann LewnesEVP, Chief Marketing OfficerSell200.00275.2855,055.0049,598.00https://www.sec.gov/Archives/edgar/data/796343/000079634319000161/0000796343-19-000161-index.htm
2019-09-18Ann LewnesEVP, Chief Marketing OfficerSell2,200.00274.91604,803.9849,798.00https://www.sec.gov/Archives/edgar/data/796343/000079634319000161/0000796343-19-000161-index.htm
2020-06-01Ann LewnesEVP, Chief Marketing OfficerSell5,000.00385.521,927,577.5049,874.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000125/0000796343-20-000125-index.htm
2019-01-24John Francis MurphyEVP and CFOBuy1,279.005,001.00https://www.sec.gov/Archives/edgar/data/796343/000079634319000038/0000796343-19-000038-index.htm
2019-01-28MATTHEW THOMPSONEVP WW Field OperationsSell560.00241.61135,303.3950,140.00https://www.sec.gov/Archives/edgar/data/796343/000079634319000042/0000796343-19-000042-index.htm
2019-04-23Donna MorrisEVP, CHRO, Employee ExperienceSell15,000.00275.004,125,000.0050,223.00https://www.sec.gov/Archives/edgar/data/796343/000079634319000121/0000796343-19-000121-index.htm
2020-03-16MATTHEW THOMPSONEVP WW Field OperationsSell37,751.00298.1611,255,921.2150,280.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000056/0000796343-20-000056-index.htm
2019-01-25MATTHEW THOMPSONEVP WW Field OperationsSell12,275.00245.823,017,388.9550,700.00https://www.sec.gov/Archives/edgar/data/796343/000079634319000042/0000796343-19-000042-index.htm
2020-04-24MATTHEW THOMPSONEVP, WW Field OperationsBuy709.0050,989.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000117/0000796343-20-000117-index.htm
2020-07-24MATTHEW THOMPSONEVP, WW Field OperationsBuy709.0051,421.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000172/0000796343-20-000172-index.htm
2019-09-18Ann LewnesEVP, Chief Marketing OfficerSell200.00273.2154,641.0051,998.00https://www.sec.gov/Archives/edgar/data/796343/000079634319000161/0000796343-19-000161-index.htm
2019-09-18Ann LewnesEVP, Chief Marketing OfficerSell200.00271.8354,366.0052,198.00https://www.sec.gov/Archives/edgar/data/796343/000079634319000161/0000796343-19-000161-index.htm
2020-01-28Donna MorrisEVP, CHRO, Employee ExperienceSell13,108.00347.744,558,171.9952,336.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000037/0000796343-20-000037-index.htm
2019-09-18Ann LewnesEVP, Chief Marketing OfficerSell200.00270.8054,159.0052,398.00https://www.sec.gov/Archives/edgar/data/796343/000079634319000161/0000796343-19-000161-index.htm
2019-08-21Ann LewnesEVP, Chief Marketing OfficerSell1,800.00289.88521,783.8252,598.00https://www.sec.gov/Archives/edgar/data/796343/000079634319000156/0000796343-19-000156-index.htm
2019-08-21Ann LewnesEVP, Chief Marketing OfficerSell800.00288.97231,173.9254,398.00https://www.sec.gov/Archives/edgar/data/796343/000079634319000156/0000796343-19-000156-index.htm
2020-05-01Ann LewnesEVP, Chief Marketing OfficerSell5,000.00348.261,741,278.5054,874.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000119/0000796343-20-000119-index.htm
2019-08-21Ann LewnesEVP, Chief Marketing OfficerSell400.00287.52115,006.0055,198.00https://www.sec.gov/Archives/edgar/data/796343/000079634319000156/0000796343-19-000156-index.htm
2019-07-17Ann LewnesEVP, Chief Marketing OfficerSell3,000.00307.13921,390.0055,598.00https://www.sec.gov/Archives/edgar/data/796343/000079634319000150/0000796343-19-000150-index.htm
2019-04-01Scott BelskyEVP, Chief Product OfficerSell1,500.00271.16406,732.955,603.00https://www.sec.gov/Archives/edgar/data/796343/000079634319000083/0000796343-19-000083-index.htm
2019-06-19Ann LewnesEVP, Chief Marketing OfficerSell3,000.00287.00861,000.0058,458.00https://www.sec.gov/Archives/edgar/data/796343/000079634319000136/0000796343-19-000136-index.htm
2020-04-01Ann LewnesEVP, Chief Marketing OfficerSell5,000.00306.971,534,850.0059,565.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000068/0000796343-20-000068-index.htm
2020-04-24Ann LewnesEVP, Chief Marketing OfficerBuy612.0060,177.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000109/0000796343-20-000109-index.htm
2019-05-15Ann LewnesEVP, Chief Marketing OfficerSell3,000.00269.82809,460.0061,458.00https://www.sec.gov/Archives/edgar/data/796343/000079634319000128/0000796343-19-000128-index.htm
2019-01-25MATTHEW THOMPSONEVP WW Field OperationsSell25,226.00245.216,185,783.5062,975.00https://www.sec.gov/Archives/edgar/data/796343/000079634319000042/0000796343-19-000042-index.htm
2019-01-29BRYAN LAMKINEVP & GM, Digital MediaSell34,764.00238.528,291,798.0463,087.00https://www.sec.gov/Archives/edgar/data/796343/000079634319000046/0000796343-19-000046-index.htm
2019-01-24Abhay ParasnisEVP & CTOBuy8,165.0064,242.00https://www.sec.gov/Archives/edgar/data/796343/000079634319000032/0000796343-19-000032-index.htm
2020-01-24Ann LewnesEVP, Chief Marketing OfficerBuy6,295.0064,423.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000031/0000796343-20-000031-index.htm
2019-04-17Ann LewnesEVP, Chief Marketing OfficerSell3,000.00272.18816,540.0064,458.00https://www.sec.gov/Archives/edgar/data/796343/000079634319000119/0000796343-19-000119-index.htm
2019-04-01Donna MorrisEVP, CHRO, Employee ExperienceSell13,804.00270.003,727,080.0065,223.00https://www.sec.gov/Archives/edgar/data/796343/000079634319000085/0000796343-19-000085-index.htm
2020-01-24Donna MorrisEVP, CHRO, Employee ExperienceBuy6,295.0065,302.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000037/0000796343-20-000037-index.htm
2020-01-24Ann LewnesEVP, Chief Marketing OfficerBuy4,048.0065,335.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000031/0000796343-20-000031-index.htm
2020-01-24Ann LewnesEVP, Chief Marketing OfficerBuy2,450.0065,779.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000031/0000796343-20-000031-index.htm
2020-01-24Donna MorrisEVP, CHRO, Employee ExperienceBuy4,048.0066,214.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000037/0000796343-20-000037-index.htm
2020-01-24Donna MorrisEVP, CHRO, Employee ExperienceBuy2,450.0066,658.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000037/0000796343-20-000037-index.htm
2019-01-24Abhay ParasnisEVP & CTOBuy7,868.0068,661.00https://www.sec.gov/Archives/edgar/data/796343/000079634319000032/0000796343-19-000032-index.htm
2020-10-08Gloria ChenEVP, CHRO, Employee ExperienceSell484.00499.00241,516.006,881.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000214/0000796343-20-000214-index.htm
2019-03-20Ann LewnesEVP, Chief Marketing OfficerSell3,000.00260.54781,620.0069,368.00https://www.sec.gov/Archives/edgar/data/796343/000079634319000070/0000796343-19-000070-index.htm
2019-01-24Abhay ParasnisEVP & CTOBuy5,114.0069,875.00https://www.sec.gov/Archives/edgar/data/796343/000079634319000032/0000796343-19-000032-index.htm
2020-10-24Gloria ChenEVP, CHRO, Employee ExperienceBuy258.007,139.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000228/0000796343-20-000228-index.htm
2019-02-20Ann LewnesEVP, Chief Marketing OfficerSell3,000.00258.13774,390.0072,368.00https://www.sec.gov/Archives/edgar/data/796343/000079634319000056/0000796343-19-000056-index.htm
2020-08-24BRYAN LAMKINEVP, GM, Digital MediaSell2,992.00478.751,432,425.3973,211.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000190/0000796343-20-000190-index.htm
2020-09-08Gloria ChenEVP, CHRO, Employee ExperienceSell497.00472.12234,643.647,365.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000194/0000796343-20-000194-index.htm
2020-10-24BRYAN LAMKINEVP, GM, Digital MediaBuy774.0073,985.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000229/0000796343-20-000229-index.htm
2019-12-16Mark S. GarfieldVP, CAO & Corp. ControllerSell948.00319.27302,667.9674.00https://www.sec.gov/Archives/edgar/data/796343/000079634319000188/0000796343-19-000188-index.htm
2020-01-24Abhay ParasnisEVP & CTOBuy7,868.0074,152.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000034/0000796343-20-000034-index.htm
2019-01-30Ann LewnesEVP, Chief Marketing OfficerSell3,000.00240.16720,480.0075,368.00https://www.sec.gov/Archives/edgar/data/796343/000079634319000050/0000796343-19-000050-index.htm
2019-01-24Ann LewnesEVP, Chief Marketing OfficerBuy6,350.0075,701.00https://www.sec.gov/Archives/edgar/data/796343/000079634319000034/0000796343-19-000034-index.htm
2020-01-24Abhay ParasnisEVP & CTOBuy5,113.0075,777.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000034/0000796343-20-000034-index.htm
2020-08-24BRYAN LAMKINEVP, GM, Digital MediaSell4,800.00477.892,293,880.6476,203.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000190/0000796343-20-000190-index.htm
2020-01-24Abhay ParasnisEVP & CTOBuy3,094.0076,336.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000034/0000796343-20-000034-index.htm
2020-01-24Ann LewnesEVP, Chief Marketing OfficerBuy37,770.0076,854.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000031/0000796343-20-000031-index.htm
2020-01-24Donna MorrisEVP, CHRO, Employee ExperienceBuy37,770.0077,733.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000037/0000796343-20-000037-index.htm
2020-08-10Gloria ChenEVP, CHRO, Employee ExperienceSell498.00450.37224,284.267,862.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000184/0000796343-20-000184-index.htm
2019-02-01Donna MorrisEVP, CHRO, Employee ExperienceSell13,804.00250.003,451,000.0079,027.00https://www.sec.gov/Archives/edgar/data/796343/000079634319000054/0000796343-19-000054-index.htm
2019-01-24Ann LewnesEVP, Chief Marketing OfficerBuy6,295.0079,447.00https://www.sec.gov/Archives/edgar/data/796343/000079634319000034/0000796343-19-000034-index.htm
2019-01-31Bradley RencherEVP & GM, Experience CloudSell30,000.00246.467,393,722.0080,066.00https://www.sec.gov/Archives/edgar/data/796343/000079634319000052/0000796343-19-000052-index.htm
2019-01-24Abhay ParasnisEVP & CTOBuy48,990.0080,366.00https://www.sec.gov/Archives/edgar/data/796343/000079634319000032/0000796343-19-000032-index.htm
2019-01-24Ann LewnesEVP, Chief Marketing OfficerBuy4,049.0080,375.00https://www.sec.gov/Archives/edgar/data/796343/000079634319000034/0000796343-19-000034-index.htm
2020-08-24BRYAN LAMKINEVP, GM, Digital MediaSell1,930.00476.53919,696.3481,003.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000190/0000796343-20-000190-index.htm
2020-07-08Gloria ChenEVP, CHRO, Employee ExperienceSell497.00453.76225,518.728,229.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000148/0000796343-20-000148-index.htm
2020-08-24BRYAN LAMKINEVP, GM, Digital MediaSell1,841.00475.29875,008.7182,933.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000190/0000796343-20-000190-index.htm
2020-08-24BRYAN LAMKINEVP, GM, Digital MediaSell1,532.00474.69727,231.2184,774.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000190/0000796343-20-000190-index.htm
2020-07-24Gloria ChenEVP, CHRO, Employee ExperienceBuy258.008,487.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000158/0000796343-20-000158-index.htm
2020-06-08Gloria ChenEVP, CHRO, Employee ExperienceSell498.00390.56194,498.888,615.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000127/0000796343-20-000127-index.htm
2020-07-24BRYAN LAMKINEVP, GM, Digital MediaSell1,222.00430.24525,749.9886,306.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000160/0000796343-20-000160-index.htm
2020-07-24BRYAN LAMKINEVP, GM, Digital MediaSell3,244.00429.151,392,175.5887,528.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000160/0000796343-20-000160-index.htm
2019-01-25MATTHEW THOMPSONEVP WW Field OperationsSell3,499.00243.91853,429.8988,201.00https://www.sec.gov/Archives/edgar/data/796343/000079634319000042/0000796343-19-000042-index.htm
2019-01-24Ann LewnesEVP, Chief Marketing OfficerBuy38,100.0088,240.00https://www.sec.gov/Archives/edgar/data/796343/000079634319000034/0000796343-19-000034-index.htm
2020-01-24MATTHEW THOMPSONEVP WW Field OperationsBuy9,443.0088,291.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000036/0000796343-20-000036-index.htm
2019-01-24MATTHEW THOMPSONEVP WW Field OperationsBuy9,525.0088,481.00https://www.sec.gov/Archives/edgar/data/796343/000079634319000042/0000796343-19-000042-index.htm
2020-01-24MATTHEW THOMPSONEVP WW Field OperationsBuy5,113.0089,136.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000036/0000796343-20-000036-index.htm
2020-01-24MATTHEW THOMPSONEVP WW Field OperationsBuy2,836.0089,437.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000036/0000796343-20-000036-index.htm
2020-01-24Abhay ParasnisEVP & CTOBuy47,210.0089,690.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000034/0000796343-20-000034-index.htm
2020-07-24BRYAN LAMKINEVP, GM, Digital MediaSell2,086.00428.21893,236.2690,772.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000160/0000796343-20-000160-index.htm
2019-01-24Donna MorrisEVP, CHRO, Employee ExperienceBuy6,350.0090,784.00https://www.sec.gov/Archives/edgar/data/796343/000079634319000044/0000796343-19-000044-index.htm
2020-05-08Gloria ChenEVP, CHRO, Employee ExperienceSell497.00370.00183,890.009,113.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000121/0000796343-20-000121-index.htm
2020-07-24BRYAN LAMKINEVP, GM, Digital MediaSell2,194.00427.15937,173.2492,858.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000160/0000796343-20-000160-index.htm
2019-01-24MATTHEW THOMPSONEVP WW Field OperationsBuy9,443.0093,802.00https://www.sec.gov/Archives/edgar/data/796343/000079634319000042/0000796343-19-000042-index.htm
2019-01-24Donna MorrisEVP, CHRO, Employee ExperienceBuy6,295.0093,910.00https://www.sec.gov/Archives/edgar/data/796343/000079634319000044/0000796343-19-000044-index.htm
2019-01-24MATTHEW THOMPSONEVP WW Field OperationsBuy5,114.0094,235.00https://www.sec.gov/Archives/edgar/data/796343/000079634319000042/0000796343-19-000042-index.htm
2020-04-08Gloria ChenEVP, Strategy & GrowthSell498.00313.88156,312.249,480.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000088/0000796343-20-000088-index.htm
2019-01-24Donna MorrisEVP, CHRO, Employee ExperienceBuy4,049.0094,838.00https://www.sec.gov/Archives/edgar/data/796343/000079634319000044/0000796343-19-000044-index.htm
2019-01-24BRYAN LAMKINEVP & GM, Digital MediaBuy8,618.0094,985.00https://www.sec.gov/Archives/edgar/data/796343/000079634319000028/0000796343-19-000028-index.htm
2020-07-24BRYAN LAMKINEVP, GM, Digital MediaSell3,198.00426.191,362,948.9095,052.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000160/0000796343-20-000160-index.htm
2020-04-24Gloria ChenEVP, CHRO, Employee ExperienceBuy257.009,737.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000104/0000796343-20-000104-index.htm
2020-01-24BRYAN LAMKINEVP & GM, Digital MediaBuy8,656.0098,072.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000030/0000796343-20-000030-index.htm
2020-01-24Gloria ChenEVP, Strategy & GrowthBuy1,575.009,823.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000029/0000796343-20-000029-index.htm
2020-07-24BRYAN LAMKINEVP, GM, Digital MediaSell1,150.00424.74488,456.2998,250.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000160/0000796343-20-000160-index.htm
2020-01-24Gloria ChenEVP, Strategy & GrowthBuy853.009,879.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000029/0000796343-20-000029-index.htm
2020-04-24BRYAN LAMKINEVP, GM, Digital MediaBuy773.0099,319.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000105/0000796343-20-000105-index.htm
2019-01-24BRYAN LAMKINEVP & GM, Digital MediaBuy8,657.0099,350.00https://www.sec.gov/Archives/edgar/data/796343/000079634319000028/0000796343-19-000028-index.htm
2020-01-24BRYAN LAMKINEVP & GM, Digital MediaBuy5,538.0099,731.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000030/0000796343-20-000030-index.htm
2020-07-24BRYAN LAMKINEVP, GM, Digital MediaBuy773.0099,783.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000160/0000796343-20-000160-index.htm