Latest On Adobe Inc (ADBE):
About Adobe Inc (ADBE):
Adobe Inc. operates as a diversified software company worldwide. Its Digital Media segment provides tools and solutions that enable individuals, teams, and enterprises to create, publish, promote, and monetize their digital content. Its flagship product is Creative Cloud, a subscription service that allows customer to download and access the latest versions of its creative products. This segment serves content creators, experience designers, app developers, enthusiasts, students, social media users, and creative professionals; and marketing departments and agencies, companies, and publishers. The company's Digital Experience segment offers products, services, and solutions for creating, managing, executing, measuring, monetizing, and optimizing customer experiences from analytics to commerce. This segment serves marketers, advertisers, agencies, publishers, merchandisers, merchants, web analysts, data scientists, developers, marketing executives, information management and technology executives, product development executives, and sales and support executives. Its Publishing and Advertising segment offers products and services, such as e-learning solutions, technical document publishing, web conferencing, document and forms platform, web application development, and high-end printing, as well as publishing needs of technical and business, and original equipment manufacturers (OEMs) printing businesses. The company offers its products and services directly to enterprise customers through its sales force and local field offices, as well as to end users through app stores and through its website at adobe.com. It also distributes products and services through a network of distributors, value-added resellers, systems integrators, software vendors and developers, retailers, and OEMs. The company was formerly known as Adobe Systems Incorporated and changed its name to Adobe Inc. in October 2018. The company was founded in 1982 and is headquartered in San Jose, California.
General
- Name Adobe Inc
- Symbol ADBE
- Type Common Stock
- Exchange NASDAQ
- Currency USD
- Country USA
- SectorTechnology
- IndustrySoftware-Infrastructure
- Full Time Employees 22,516
- Last Split Factor2:1
- Last Split Date2005-05-24
- Fiscal Year EndNovember
- IPO Date1986-08-20
- Gic SectorInformation Technology
- Gic GroupSoftware & Services
- Gic IndustrySoftware
- Gic SubIndustryApplication Software
- Web URLhttp://www.adobe.com
Valuation
- Trailing PE 40.69
- Forward PE 40.16
- Price/Sales (Trailing 12 Mt.) 17
- Price/Book (Most Recent Quarter) 16.3
- Enterprise Value Revenue 16.7
- Enterprise Value EBITDA 42.57
Financials
- Most Recent Quarter 2020-11-30
- Current Year EPS Estimate $11.26
- Next Year EPS Estimate $13.29
- Profit Margin 41%
- Operating Margin 33%
- Return on Assets 12%
- Return on Equity 44%
- Revenue 12.87 billion
- Earnings Per Share $10.83
- Revenue Per Share $26.75
- Gross Profit 11.15 billion
- Quarterly Earnings Growth 14.4%
Highlights
- Market Capitalization 211.23 billion
- EBITDA 4.81 billion
- PE Ratio 50.15
- PEG Ratio 2.24
- Analyst Target Price $566.05
- Book Value Per Share $27.69
Share Statistics
- Shares Outstanding 479.33 million
- Shares Float 477.12 million
- % Held by Insiders 31%
- % Held by Institutions 86.1%
- Shares Short 4.78 million
- Shares Short Prior Month 4.91 million
- Short Ratio 1.95
- Short % of Float 1%
- Short % of Shares Outstanding 1%
Technicals
- Beta 0.96
- 52 Week High $536.88
- 52 Week Low $287.78
- 50 Day Moving Average 467.94
- 200 Day Moving Average 478.62
Dividends
- Dividend Date N/A
- ExDividend Date 2005-03-24
- Dividend Yield 0%
ESG Rating
Adobe Inc (ADBE) Dividend Calendar:
| Ex-Dividend Date | Payment Date | Record Date | Declared Date | Amount |
|---|
Adobe Inc (ADBE) Earnings History:
Companies typically report earnings on both a quarterly and annual basis. Earnings reported that deviate from analysts' expectations can have a large impact on a stock's price.
| Quarter Date | Report Date | Actual Revenue | Reported EPS | EPS Estimate | Deviation from Estimate |
|---|---|---|---|---|---|
| 2020-11-30 | 2020-12-10 | $N/A | $2.81 | $2.66 | 5.66% |
| 2020-08-31 | 2020-09-15 | $3.23 billion | $2.57 | $2.41 | 6.56% |
| 2020-05-31 | 2020-06-11 | $N/A | $2.45 | $2.32 | 5.68% |
| 2020-02-29 | 2020-03-12 | $3.09 billion | $2.27 | $2.23 | 1.96% |
| 2019-11-30 | 2019-12-12 | $2.99 billion | $2.29 | $2.26 | 1.43% |
| 2019-08-31 | 2019-09-17 | $2.83 billion | $2.05 | $1.97 | 3.87% |
| 2019-05-31 | 2019-06-18 | $2.74 billion | $1.83 | $1.78 | 2.58% |
| 2019-02-28 | 2019-03-14 | $2.6 billion | $1.71 | $1.62 | 5.79% |
| 2018-11-30 | 2018-12-13 | $2.46 billion | $1.83 | $1.84 | -0.27% |
| 2018-08-31 | 2018-09-13 | $2.29 billion | $1.73 | $1.69 | 2.32% |
| 2018-05-31 | 2018-06-14 | $2.2 billion | $1.66 | $1.54 | 7.63% |
| 2018-02-28 | 2018-03-15 | $2.08 billion | $1.55 | $1.44 | 7.78% |
| 2017-11-30 | 2017-12-14 | $2.01 billion | $1.26 | $1.16 | 8.91% |
| 2017-08-31 | 2017-09-19 | $1.84 billion | $1.10 | $1.01 | 9.2% |
| 2017-05-31 | 2017-06-20 | $1.77 billion | $1.02 | $0.95 | 7.86% |
| 2017-02-28 | 2017-03-16 | $1.68 billion | $0.94 | $0.87 | 7.84% |
| 2016-11-30 | 2016-12-15 | $1.61 billion | $0.90 | $0.86 | 4.46% |
| 2016-08-31 | 2016-09-20 | $1.46 billion | $0.75 | $0.72 | 3.65% |
| 2016-05-31 | 2016-06-21 | $1.4 billion | $0.71 | $0.68 | 4.46% |
| 2016-02-29 | 2016-03-17 | $1.38 billion | $0.66 | $0.61 | 8.66% |
| 2015-11-30 | 2015-12-10 | $1.31 billion | $0.62 | $0.60 | 3.33% |
| 2015-08-31 | 2015-09-17 | $1.22 billion | $0.54 | $0.50 | 8% |
| 2015-05-31 | 2015-06-16 | $1.16 billion | $0.48 | $0.45 | 6.67% |
| 2015-02-28 | 2015-03-17 | $1.11 billion | $0.44 | $0.39 | 12.82% |
| 2014-11-30 | 2014-12-11 | $1.07 billion | $0.36 | $0.30 | 20% |
| 2014-08-31 | 2014-09-16 | $1.01 billion | $0.28 | $0.26 | 7.69% |
| 2014-05-31 | 2014-06-17 | $1.07 billion | $0.37 | $0.30 | 23.33% |
| 2014-02-28 | 2014-03-18 | $1 billion | $0.30 | $0.25 | 20% |
| 2013-11-30 | 2013-12-12 | $1.04 billion | $0.32 | $0.32 | 0% |
| 2013-08-31 | 2013-09-17 | $995.12 million | $0.32 | $0.34 | -5.88% |
| 2013-05-31 | 2013-06-18 | $1.01 billion | $0.36 | $0.34 | 5.88% |
| 2013-02-28 | 2013-03-19 | $1.01 billion | $0.35 | $0.31 | 12.9% |
| 2012-11-30 | 2012-12-13 | $1.15 billion | $0.61 | $0.57 | 7.02% |
| 2012-08-31 | 2012-09-19 | $1.08 billion | $0.58 | $0.58 | 0% |
| 2012-05-31 | 2012-06-19 | $1.12 billion | $0.60 | $0.59 | 1.69% |
| 2012-02-29 | 2012-03-19 | $1.05 billion | $0.57 | $0.57 | 0% |
| 2011-11-30 | 2011-12-15 | $1.15 billion | $0.67 | $0.60 | 11.67% |
| 2011-08-31 | 2011-09-20 | $1.01 billion | $0.55 | $0.54 | 1.85% |
| 2011-05-31 | 2011-06-21 | $1.02 billion | $0.55 | $0.51 | 7.84% |
| 2011-02-28 | 2011-03-22 | $1.03 billion | $0.58 | $0.57 | 1.75% |
| 2010-11-30 | 2010-12-20 | $1.01 billion | $0.56 | $0.52 | 7.69% |
| 2010-08-31 | 2010-09-21 | $990.32 million | $0.54 | $0.49 | 10.2% |
| 2010-05-31 | 2010-06-22 | $943.04 million | $0.44 | $0.42 | 4.76% |
| 2010-02-28 | 2010-03-23 | $858.7 million | $0.40 | $0.37 | 8.11% |
| 2009-11-30 | 2009-12-15 | $757.28 million | $0.39 | $0.37 | 5.41% |
| 2009-08-31 | 2009-09-15 | $697.51 million | $0.35 | $0.34 | 2.94% |
| 2009-05-31 | 2009-06-16 | $704.67 million | $0.35 | $0.35 | 0% |
| 2009-02-28 | 2009-03-17 | $786.39 million | $0.45 | $0.44 | 2.27% |
| 2008-11-30 | 2008-12-16 | $915.3 million | $0.60 | $0.58 | 3.45% |
| 2008-08-31 | 2008-09-16 | $887.26 million | $0.50 | $0.46 | 8.7% |
| 2008-05-31 | 2008-06-16 | $886.89 million | $0.50 | $0.46 | 8.7% |
| 2008-02-29 | 2008-03-18 | $890.45 million | $0.48 | $0.45 | 6.67% |
| 2007-11-30 | 2007-12-17 | $911.21 million | $0.49 | $0.48 | 2.08% |
| 2007-08-31 | 2007-09-17 | $851.69 million | $0.45 | $0.41 | 9.76% |
| 2007-05-31 | 2007-06-14 | $745.58 million | $0.37 | $0.35 | 5.71% |
| 2007-02-28 | 2007-03-20 | $649.41 million | $0.30 | $0.29 | 3.45% |
| 2006-11-30 | 2006-12-14 | $682.18 million | $0.33 | $0.33 | 0% |
| 2006-08-31 | 2006-09-14 | $602.19 million | $0.29 | $0.26 | 11.54% |
| 2006-05-31 | 2006-06-15 | $635.46 million | $0.31 | $0.30 | 3.33% |
| 2006-02-28 | 2006-03-22 | $655.48 million | $0.32 | $0.29 | 10.34% |
| 2005-11-30 | 2005-12-15 | $510.37 million | $0.30 | $0.29 | 3.45% |
| 2005-08-31 | 2005-09-15 | $487.04 million | $0.29 | $0.27 | 7.41% |
| 2005-05-31 | 2005-06-16 | $496.03 million | $0.28 | $0.27 | 3.7% |
| 2005-02-28 | 2005-03-17 | $472.88 million | $0.27 | $0.25 | 8% |
| 2004-11-30 | 2004-12-16 | $429.5 million | $0.22 | $0.21 | 4.76% |
| 2004-08-31 | 2004-09-20 | $403.71 million | $0.22 | $0.19 | 15.79% |
| 2004-05-31 | 2004-06-17 | $410.09 million | $0.22 | $0.21 | 4.76% |
| 2004-02-29 | 2004-03-18 | $423.28 million | $0.25 | $0.20 | 25% |
| 2003-11-30 | 2003-12-11 | $358.59 million | $0.17 | $0.16 | 6.25% |
| 2003-08-31 | 2003-09-10 | $319.12 million | $0.14 | $0.12 | 16.67% |
| 2003-05-31 | 2003-06-12 | $320.15 million | $0.14 | $0.13 | 7.69% |
| 2003-02-28 | 2003-03-13 | $296.9 million | $0.13 | $0.11 | 18.18% |
| 2002-11-30 | 2002-12-11 | $294.65 million | $0.13 | $0.11 | 18.18% |
| 2002-08-31 | 2002-09-12 | $284.88 million | $0.11 | $0.10 | 10% |
| 2002-05-31 | 2002-06-13 | $317.36 million | $0.14 | $0.13 | 7.69% |
| 2002-02-28 | 2002-03-14 | $267.9 million | $0.11 | $0.10 | 10% |
| 2001-11-30 | 2001-12-13 | $264.54 million | $0.10 | $0.11 | -9.09% |
| 2001-08-31 | 2001-09-19 | $292.12 million | $0.14 | $0.14 | 0% |
| 2001-05-31 | 2001-06-14 | $344.09 million | $0.17 | $0.14 | 21.43% |
| 2001-02-28 | 2001-03-15 | $328.97 million | $0.17 | $0.14 | 21.43% |
| 2000-11-30 | 2000-12-14 | $355.19 million | $0.17 | $0.14 | 21.43% |
| 2000-08-31 | 2000-09-14 | $328.87 million | $0.14 | $0.13 | 7.69% |
| 2000-05-31 | 2000-06-15 | $300.09 million | $0.13 | $0.12 | 8.33% |
| 2000-02-29 | 2000-03-16 | $282.23 million | $0.12 | $0.11 | 9.09% |
| 1999-11-30 | 1999-12-16 | $0.12 | $0.10 | 20% | |
| 1999-08-31 | 1999-09-16 | $0.10 | $0.09 | 11.11% | |
| 1999-05-31 | 1999-06-17 | $0.09 | $0.08 | 12.5% | |
| 1999-02-28 | 1999-03-18 | $0.08 | $0.06 | 33.33% | |
| 1998-11-30 | 1998-12-16 | $0.10 | $0.08 | 25% | |
| 1998-08-31 | 1998-09-10 | $0.05 | $0.04 | 25% | |
| 1998-05-31 | 1998-06-25 | $0.05 | $0.05 | 0% | |
| 1998-02-28 | 1998-03-26 | $0.04 | $0.06 | -33.33% | |
| 1997-11-30 | 1997-12-18 | $0.07 | $0.07 | 0% | |
| 1997-08-31 | 1997-09-19 | $0.07 | $0.06 | 16.67% | |
| 1997-05-31 | 1997-06-18 | $0.07 | $0.07 | 0% | |
| 1997-02-28 | 1997-03-18 | $0.08 | $0.06 | 33.33% | |
| 1996-11-30 | 1997-01-07 | $0.06 | $0.06 | 0% | |
| 1996-08-31 | 1996-09-25 | $0.04 | $0.04 | 0% |
Adobe Inc (ADBE) Company Financial Statements:
Financial statements are reports prepared by a company's management to present their financial performance and position at a point in time. A general-purpose set of financial statements usually includes a balance sheet, income statements, and statement of cash flows.
Income Statement:
| Date |
|---|
| Research Development |
| Income Before Tax |
| Selling General Administrative |
| Gross Profit |
| Ebit |
| Operating Income |
| Income Tax Expense |
| Total Revenue |
| Cost of Revenue |
| Total Other Income Expense Net |
| Net Income From Continuing Operations |
| Net Income Applicable to Common Shares |
Cash Flow:
| Date |
|---|
| Investments |
| Change to Liabilities |
| Total Cash Flow from Investing Activities |
| Net Borrowings |
| Total Cash Flow from Financial Activities |
| Change to Operating Activities |
| Change in Cash |
| Total Cash from Operating Activities |
| Depreciation |
| Other Cash Flow from Investing Activities |
| Change to Inventory |
| Change to Account Receivables |
| Other Cash Flow from Financing Activities |
| Change to Net Income |
| Capital Expenditures |
Balance Sheet:
| Date |
|---|
| Total Liabailities |
| Total Stockholder Equity |
| Other Current Liabilities |
| Total Assets |
| Common Stock |
| Other Current Assets |
| Retained Earnings |
| Other Liabilities |
| Other Assets |
| Cash |
| Total Current Liabilities |
| Other Stockholder Equity |
| Property, Plant & Equipment |
| Total Current Assets |
| Long Term Investments |
| Net Tangible Assets |
| Short Term Investments |
| Long Term Debt |
| Inventory |
| Accounts Payable |
Adobe Inc (ADBE) Chart:
Adobe Inc (ADBE) News:
Below you will find a list of latest news for Adobe Inc (ADBE) from major news sources. You can filter the results to only show news from a specific source.
No recent news available
Adobe Inc (ADBE) Options:
A stock option is a contract between two parties in which the stock option buyer (holder) purchases the right (but not the obligation) to buy/sell 100 shares of an underlying stock at a predetermined price from/to the option seller (writer) within a fixed period of time.
| Expiration Date | Strike | Last Price | Type | Volume | Open Interest | Implied Volatility | In The Money | Change | Change Percent |
|---|---|---|---|---|---|---|---|---|---|
| 2025-12-26 | 220 | 135.09 | CALL | 1 | 13 | 0 | TRUE | 135.09 | 0 |
| 2025-12-26 | 225 | 131.72 | CALL | 1 | 1 | 187.33 | TRUE | 131.72 | 0 |
| 2025-12-26 | 230 | 105.35 | CALL | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2025-12-26 | 235 | 121.78 | CALL | 1 | 1 | 173.93 | TRUE | 121.78 | 0 |
| 2025-12-26 | 240 | 116.58 | CALL | 1 | 0 | 158.04 | TRUE | 116.58 | 0 |
| 2025-12-26 | 245 | 110.37 | CALL | 56 | 0 | 0 | TRUE | 110.37 | 0 |
| 2025-12-26 | 250 | 106.63 | CALL | 1 | 1 | 145.55 | TRUE | 106.63 | 0 |
| 2025-12-26 | 255 | 101.18 | CALL | 55 | 0 | 113.96 | TRUE | 101.18 | 0 |
| 2025-12-26 | 260 | 95.59 | CALL | 1 | 1 | 0 | TRUE | 95.59 | 0 |
| 2025-12-26 | 265 | 0 | CALL | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2025-12-26 | 270 | 59.5 | CALL | 0 | 3 | 118.27 | TRUE | 0 | 0 |
| 2025-12-26 | 275 | 65 | CALL | 0 | 7 | 0 | TRUE | 0 | 0 |
| 2025-12-26 | 280 | 0 | CALL | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2025-12-26 | 285 | 44.69 | CALL | 0 | 1 | 81.36 | TRUE | 0 | 0 |
| 2025-12-26 | 290 | 54.88 | CALL | 0 | 3 | 0 | TRUE | 0 | 0 |
| 2025-12-26 | 295 | 54.27 | CALL | 0 | 3 | 0 | TRUE | 0 | 0 |
| 2025-12-26 | 300 | 55.3 | CALL | 1 | 56 | 63.02 | TRUE | -1.4 | -0.02 |
| 2025-12-26 | 305 | 51.4 | CALL | 0 | 2 | 57.56 | TRUE | 0 | 0 |
| 2025-12-26 | 310 | 36.1 | CALL | 0 | 10 | 47.55 | TRUE | 0 | 0 |
| 2025-12-26 | 315 | 42.8 | CALL | 0 | 13 | 56.5 | TRUE | 0 | 0 |
| 2025-12-26 | 320 | 36.65 | CALL | 0 | 68 | 0 | TRUE | 0 | 0 |
| 2025-12-26 | 322.5 | 33.16 | CALL | 0 | 4 | 39.84 | TRUE | 0 | 0 |
| 2025-12-26 | 325 | 30.72 | CALL | 3 | 53 | 44.41 | TRUE | 1.4 | 0.05 |
| 2025-12-26 | 327.5 | 28.2 | CALL | 0 | 2 | 0 | TRUE | 0 | 0 |
| 2025-12-26 | 330 | 26.21 | CALL | 16 | 46 | 31.27 | TRUE | 0.74 | 0.03 |
| 2025-12-26 | 332.5 | 16.45 | CALL | 0 | 123 | 30.5 | TRUE | 0 | 0 |
| 2025-12-26 | 335 | 20.85 | CALL | 10 | 19 | 0 | TRUE | 1.64 | 0.09 |
| 2025-12-26 | 337.5 | 19.43 | CALL | 1 | 36 | 34.83 | TRUE | 19.43 | 0 |
| 2025-12-26 | 340 | 16.79 | CALL | 44 | 249 | 29.75 | TRUE | -0.61 | -0.04 |
| 2025-12-26 | 342.5 | 14.5 | CALL | 8 | 34 | 28.46 | TRUE | 14.5 | 0 |
| 2025-12-26 | 345 | 12.18 | CALL | 59 | 105 | 26.35 | TRUE | -1.02 | -0.08 |
| 2025-12-26 | 347.5 | 9.09 | CALL | 28 | 65 | 21.96 | TRUE | -0.02 | -0 |
| 2025-12-26 | 350 | 7.51 | CALL | 84 | 366 | 20.58 | TRUE | -0.99 | -0.12 |
| 2025-12-26 | 352.5 | 6.06 | CALL | 49 | 100 | 22.23 | TRUE | -1.44 | -0.19 |
| 2025-12-26 | 355 | 5.1 | CALL | 265 | 469 | 21.41 | TRUE | -0.6 | -0.11 |
| 2025-12-26 | 357.5 | 3.35 | CALL | 103 | 136 | 22.06 | FALSE | -1.25 | -0.27 |
| 2025-12-26 | 360 | 2.35 | CALL | 559 | 1141 | 21.92 | FALSE | -1.1 | -0.32 |
| 2025-12-26 | 362.5 | 1.68 | CALL | 192 | 286 | 22.43 | FALSE | -0.92 | -0.35 |
| 2025-12-26 | 365 | 1.2 | CALL | 372 | 1030 | 23.08 | FALSE | -0.66 | -0.35 |
| 2025-12-26 | 367.5 | 0.92 | CALL | 233 | 212 | 22.42 | FALSE | -0.58 | -0.39 |
| 2025-12-26 | 370 | 0.54 | CALL | 122 | 958 | 23.66 | FALSE | -0.56 | -0.51 |
| 2025-12-26 | 372.5 | 0.39 | CALL | 26 | 0 | 24.54 | FALSE | 0.39 | 0 |
| 2025-12-26 | 375 | 0.26 | CALL | 117 | 265 | 24.96 | FALSE | -0.3 | -0.54 |
| 2025-12-26 | 377.5 | 0.3 | CALL | 117 | 0 | 28.27 | FALSE | 0.3 | 0 |
| 2025-12-26 | 380 | 0.16 | CALL | 101 | 242 | 27.34 | FALSE | -0.15 | -0.48 |
| 2025-12-26 | 382.5 | 0.12 | CALL | 2 | 0 | 28.22 | FALSE | 0.12 | 0 |
| 2025-12-26 | 385 | 0.09 | CALL | 5 | 86 | 29.05 | FALSE | -0.13 | -0.59 |
| 2025-12-26 | 387.5 | 0 | CALL | 0 | 0 | 32.44 | FALSE | 0 | 0 |
| 2025-12-26 | 390 | 0.05 | CALL | 7 | 125 | 30.55 | FALSE | -0.09 | -0.64 |
| 2025-12-26 | 395 | 0.1 | CALL | 0 | 266 | 50.01 | FALSE | 0 | 0 |
| 2025-12-26 | 400 | 0.03 | CALL | 28 | 912 | 35.64 | FALSE | -0.04 | -0.57 |
| 2025-12-26 | 405 | 0.07 | CALL | 1 | 215 | 43.07 | FALSE | 0.07 | 0 |
| 2025-12-26 | 410 | 0.01 | CALL | 4 | 133 | 37.89 | FALSE | -0.05 | -0.83 |
| 2025-12-26 | 415 | 0.21 | CALL | 0 | 23 | 48.09 | FALSE | 0 | 0 |
| 2025-12-26 | 420 | 0.03 | CALL | 466 | 188 | 48.58 | FALSE | -0.01 | -0.25 |
| 2025-12-26 | 425 | 0.1 | CALL | 0 | 21 | 107.26 | FALSE | 0 | 0 |
| 2025-12-26 | 430 | 0.04 | CALL | 50 | 40 | 56.35 | FALSE | 0.03 | 3 |
| 2025-12-26 | 435 | 0.2 | CALL | 0 | 50 | 136.34 | FALSE | 0 | 0 |
| 2025-12-26 | 440 | 0.24 | CALL | 0 | 20 | 70.03 | FALSE | 0 | 0 |
| 2025-12-26 | 445 | 0 | CALL | 0 | 0 | 146.56 | FALSE | 0 | 0 |
| 2025-12-26 | 450 | 0.01 | CALL | 0 | 26 | 88.71 | FALSE | 0 | 0 |
| 2025-12-26 | 455 | 0.05 | CALL | 1 | 7 | 72.71 | FALSE | 0.05 | 0 |
| 2025-12-26 | 460 | 0.85 | CALL | 0 | 2 | 161.08 | FALSE | 0 | 0 |
| 2025-12-26 | 465 | 0.74 | CALL | 0 | 2 | 165.73 | FALSE | 0 | 0 |
| 2025-12-26 | 470 | 0.3 | CALL | 0 | 2 | 170.29 | FALSE | 0 | 0 |
| 2025-12-26 | 475 | 1.16 | CALL | 0 | 0 | 104.54 | FALSE | 0 | 0 |
| 2025-12-26 | 480 | 1.03 | CALL | 0 | 1 | 149.11 | FALSE | 0 | 0 |
| 2025-12-26 | 485 | 0.73 | CALL | 0 | 8 | 183.47 | FALSE | 0 | 0 |
| 2025-12-26 | 490 | 0.96 | CALL | 0 | 2 | 187.7 | FALSE | 0 | 0 |
| 2025-12-26 | 495 | 0.05 | CALL | 0 | 2 | 191.87 | FALSE | 0 | 0 |
| 2025-12-26 | 220 | 0.01 | PUT | 12 | 30 | 119.64 | FALSE | 0.01 | 0 |
| 2025-12-26 | 225 | 0.01 | PUT | 3 | 1 | 114.39 | FALSE | 0.01 | 0 |
| 2025-12-26 | 230 | 0.01 | PUT | 1 | 7 | 109.25 | FALSE | 0.01 | 0 |
| 2025-12-26 | 235 | 0.01 | PUT | 1 | 1 | 104.21 | FALSE | 0.01 | 0 |
| 2025-12-26 | 240 | 0.01 | PUT | 3 | 1 | 99.26 | FALSE | 0.01 | 0 |
| 2025-12-26 | 245 | 0.78 | PUT | 0 | 3 | 118.29 | FALSE | 0 | 0 |
| 2025-12-26 | 250 | 0.02 | PUT | 1 | 76 | 95.21 | FALSE | -0.08 | -0.8 |
| 2025-12-26 | 255 | 0.21 | PUT | 0 | 48 | 102.49 | FALSE | 0 | 0 |
| 2025-12-26 | 260 | 0.09 | PUT | 2 | 19 | 99.92 | FALSE | 0.09 | 0 |
| 2025-12-26 | 265 | 0.24 | PUT | 0 | 22 | 100.66 | FALSE | 0 | 0 |
| 2025-12-26 | 270 | 0.04 | PUT | 11 | 117 | 81.34 | FALSE | 0.04 | 0 |
| 2025-12-26 | 275 | 0.07 | PUT | 0 | 69 | 90.9 | FALSE | 0 | 0 |
| 2025-12-26 | 280 | 0.03 | PUT | 4 | 43 | 69.45 | FALSE | -0.22 | -0.88 |
| 2025-12-26 | 285 | 0.03 | PUT | 1 | 85 | 64.78 | FALSE | 0 | 0 |
| 2025-12-26 | 290 | 0.07 | PUT | 7 | 74 | 66.16 | FALSE | -0.29 | -0.81 |
| 2025-12-26 | 295 | 0.08 | PUT | 69 | 91 | 62.24 | FALSE | 0.03 | 0.6 |
| 2025-12-26 | 300 | 0.07 | PUT | 25 | 103 | 56.34 | FALSE | -0.35 | -0.83 |
| 2025-12-26 | 305 | 0.14 | PUT | 20 | 102 | 56.53 | FALSE | 0.09 | 1.8 |
| 2025-12-26 | 310 | 0.16 | PUT | 49 | 88 | 52.38 | FALSE | 0.16 | 0 |
| 2025-12-26 | 315 | 0.16 | PUT | 2 | 448 | 47.15 | FALSE | -0.07 | -0.3 |
| 2025-12-26 | 320 | 0.14 | PUT | 43 | 633 | 41.07 | FALSE | -0.11 | -0.44 |
| 2025-12-26 | 322.5 | 0.21 | PUT | 3 | 7 | 41.14 | FALSE | 0.21 | 0 |
| 2025-12-26 | 325 | 0.2 | PUT | 29 | 164 | 35.07 | FALSE | -0.07 | -0.26 |
| 2025-12-26 | 327.5 | 0.37 | PUT | 0 | 30 | 42.05 | FALSE | 0 | 0 |
| 2025-12-26 | 330 | 0.11 | PUT | 31 | 514 | 29.61 | FALSE | -0.28 | -0.72 |
| 2025-12-26 | 332.5 | 0.33 | PUT | 44 | 49 | 33.12 | FALSE | 0.33 | 0 |
| 2025-12-26 | 335 | 0.36 | PUT | 62 | 164 | 30.77 | FALSE | -0.19 | -0.35 |
| 2025-12-26 | 337.5 | 0.43 | PUT | 32 | 428 | 28.96 | FALSE | -0.09 | -0.17 |
| 2025-12-26 | 340 | 0.55 | PUT | 99 | 448 | 27.53 | FALSE | -0.37 | -0.4 |
| 2025-12-26 | 342.5 | 0.76 | PUT | 95 | 74 | 25.65 | FALSE | -0.58 | -0.43 |
| 2025-12-26 | 345 | 1.01 | PUT | 96 | 579 | 25.41 | FALSE | -0.69 | -0.41 |
| 2025-12-26 | 347.5 | 1.4 | PUT | 70 | 136 | 24.58 | FALSE | -0.55 | -0.28 |
| 2025-12-26 | 350 | 2 | PUT | 671 | 199 | 24.25 | FALSE | -0.7 | -0.26 |
| 2025-12-26 | 352.5 | 2.3 | PUT | 65 | 154 | 22.65 | FALSE | -1.2 | -0.34 |
| 2025-12-26 | 355 | 3.85 | PUT | 106 | 134 | 23.95 | FALSE | -0.59 | -0.13 |
| 2025-12-26 | 357.5 | 5.85 | PUT | 58 | 61 | 24.03 | TRUE | 0.05 | 0.01 |
| 2025-12-26 | 360 | 6.05 | PUT | 7 | 79 | 26.59 | TRUE | -2 | -0.25 |
| 2025-12-26 | 362.5 | 7.65 | PUT | 13 | 13 | 19.07 | TRUE | 7.65 | 0 |
| 2025-12-26 | 365 | 18.95 | PUT | 0 | 8 | 24.88 | TRUE | 0 | 0 |
| 2025-12-26 | 367.5 | 12.94 | PUT | 2 | 1 | 29 | TRUE | 12.94 | 0 |
| 2025-12-26 | 370 | 15.45 | PUT | 6 | 8 | 32.72 | TRUE | 0.04 | 0 |
| 2025-12-26 | 372.5 | 0 | PUT | 0 | 0 | 26.24 | TRUE | 0 | 0 |
| 2025-12-26 | 375 | 19.8 | PUT | 7 | 5 | 32.99 | TRUE | 19.8 | 0 |
| 2025-12-26 | 377.5 | 0 | PUT | 0 | 0 | 31.41 | TRUE | 0 | 0 |
| 2025-12-26 | 380 | 25 | PUT | 0 | 7 | 0 | TRUE | 0 | 0 |
| 2025-12-26 | 382.5 | 0 | PUT | 0 | 0 | 44.19 | TRUE | 0 | 0 |
| 2025-12-26 | 385 | 24.55 | PUT | 0 | 0 | 33.89 | TRUE | 0 | 0 |
| 2025-12-26 | 387.5 | 0 | PUT | 0 | 0 | 51.72 | TRUE | 0 | 0 |
| 2025-12-26 | 390 | 35.03 | PUT | 0 | 0 | 39.19 | TRUE | 0 | 0 |
| 2025-12-26 | 395 | 38.3 | PUT | 0 | 0 | 61.59 | TRUE | 0 | 0 |
| 2025-12-26 | 400 | 47.7 | PUT | 1 | 0 | 91.61 | TRUE | 1.9 | 0.04 |
| 2025-12-26 | 405 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2025-12-26 | 410 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2025-12-26 | 415 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2025-12-26 | 420 | 61.21 | PUT | 0 | 0 | 85.28 | TRUE | 0 | 0 |
| 2025-12-26 | 425 | 0 | PUT | 0 | 0 | 89.89 | TRUE | 0 | 0 |
| 2025-12-26 | 430 | 0 | PUT | 0 | 0 | 94.4 | TRUE | 0 | 0 |
| 2025-12-26 | 435 | 0 | PUT | 0 | 0 | 100.55 | TRUE | 0 | 0 |
| 2025-12-26 | 440 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2025-12-26 | 445 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2025-12-26 | 450 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2025-12-26 | 455 | 0 | PUT | 0 | 0 | 114.09 | TRUE | 0 | 0 |
| 2025-12-26 | 460 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2025-12-26 | 465 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2025-12-26 | 470 | 0 | PUT | 0 | 0 | 93.52 | TRUE | 0 | 0 |
| 2025-12-26 | 475 | 0 | PUT | 0 | 0 | 96.6 | TRUE | 0 | 0 |
| 2025-12-26 | 480 | 0 | PUT | 0 | 0 | 136.49 | TRUE | 0 | 0 |
| 2025-12-26 | 485 | 0 | PUT | 0 | 0 | 102.63 | TRUE | 0 | 0 |
| 2025-12-26 | 490 | 0 | PUT | 0 | 0 | 105.59 | TRUE | 0 | 0 |
| 2025-12-26 | 495 | 0 | PUT | 0 | 0 | 108.5 | TRUE | 0 | 0 |
| 2026-01-02 | 220 | 95.6 | CALL | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-01-02 | 225 | 0 | CALL | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-01-02 | 230 | 0 | CALL | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-01-02 | 235 | 0 | CALL | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-01-02 | 240 | 0 | CALL | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-01-02 | 245 | 0 | CALL | 0 | 0 | 102.56 | TRUE | 0 | 0 |
| 2026-01-02 | 250 | 95.74 | CALL | 0 | 6 | 92.88 | TRUE | 0 | 0 |
| 2026-01-02 | 255 | 0 | CALL | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-01-02 | 260 | 67.3 | CALL | 0 | 3 | 88.51 | TRUE | 0 | 0 |
| 2026-01-02 | 265 | 0 | CALL | 0 | 0 | 65.01 | TRUE | 0 | 0 |
| 2026-01-02 | 270 | 0 | CALL | 0 | 0 | 50.93 | TRUE | 0 | 0 |
| 2026-01-02 | 275 | 86.85 | CALL | 0 | 0 | 51.4 | TRUE | 0 | 0 |
| 2026-01-02 | 280 | 49 | CALL | 0 | 1 | 50.38 | TRUE | 0 | 0 |
| 2026-01-02 | 285 | 76.95 | CALL | 0 | 1 | 0 | TRUE | 0 | 0 |
| 2026-01-02 | 290 | 62.95 | CALL | 0 | 1 | 53.29 | TRUE | 0 | 0 |
| 2026-01-02 | 295 | 36.7 | CALL | 0 | 2 | 0 | TRUE | 0 | 0 |
| 2026-01-02 | 300 | 47 | CALL | 0 | 18 | 46.71 | TRUE | 0 | 0 |
| 2026-01-02 | 305 | 52.97 | CALL | 0 | 6 | 0 | TRUE | 0 | 0 |
| 2026-01-02 | 310 | 47.97 | CALL | 0 | 1 | 35.92 | TRUE | 0 | 0 |
| 2026-01-02 | 315 | 35 | CALL | 0 | 27 | 36.9 | TRUE | 0 | 0 |
| 2026-01-02 | 320 | 36.24 | CALL | 0 | 18 | 40.98 | TRUE | 0 | 0 |
| 2026-01-02 | 325 | 30.64 | CALL | 0 | 28 | 0 | TRUE | 0 | 0 |
| 2026-01-02 | 330 | 25.95 | CALL | 1 | 19 | 25.85 | TRUE | -0.39 | -0.01 |
| 2026-01-02 | 335 | 20.9 | CALL | 0 | 67 | 23.09 | TRUE | 0 | 0 |
| 2026-01-02 | 337.5 | 18.2 | CALL | 0 | 2 | 27.38 | TRUE | 0 | 0 |
| 2026-01-02 | 340 | 18.67 | CALL | 2 | 86 | 30.65 | TRUE | 18.67 | 0 |
| 2026-01-02 | 342.5 | 15.15 | CALL | 0 | 3 | 27.62 | TRUE | 0 | 0 |
| 2026-01-02 | 345 | 14.55 | CALL | 39 | 264 | 28.82 | TRUE | 0.31 | 0.02 |
| 2026-01-02 | 347.5 | 12.63 | CALL | 10 | 8 | 28 | TRUE | 0.93 | 0.08 |
| 2026-01-02 | 350 | 9.46 | CALL | 20 | 176 | 24.94 | TRUE | -1.09 | -0.1 |
| 2026-01-02 | 352.5 | 8.7 | CALL | 69 | 8 | 24.84 | TRUE | -0.91 | -0.09 |
| 2026-01-02 | 355 | 7.65 | CALL | 110 | 149 | 23.44 | TRUE | -0.38 | -0.05 |
| 2026-01-02 | 357.5 | 6.04 | CALL | 63 | 34 | 23.28 | FALSE | -0.96 | -0.14 |
| 2026-01-02 | 360 | 4.3 | CALL | 100 | 151 | 22.99 | FALSE | -1.15 | -0.21 |
| 2026-01-02 | 362.5 | 3.3 | CALL | 71 | 6 | 23.36 | FALSE | -0.63 | -0.16 |
| 2026-01-02 | 365 | 3.1 | CALL | 148 | 523 | 23.01 | FALSE | -0.76 | -0.2 |
| 2026-01-02 | 367.5 | 2.18 | CALL | 34 | 10 | 22.92 | FALSE | -0.82 | -0.27 |
| 2026-01-02 | 370 | 1.7 | CALL | 237 | 134 | 23.13 | FALSE | -0.77 | -0.31 |
| 2026-01-02 | 375 | 1.07 | CALL | 42 | 522 | 23.98 | FALSE | -0.48 | -0.31 |
| 2026-01-02 | 380 | 0.69 | CALL | 203 | 112 | 25.02 | FALSE | -0.33 | -0.32 |
| 2026-01-02 | 385 | 0.47 | CALL | 14 | 42 | 26.31 | FALSE | -0.33 | -0.41 |
| 2026-01-02 | 390 | 0.32 | CALL | 29 | 159 | 27.5 | FALSE | -0.13 | -0.29 |
| 2026-01-02 | 395 | 0.22 | CALL | 5 | 58 | 28.64 | FALSE | -0.1 | -0.31 |
| 2026-01-02 | 400 | 0.15 | CALL | 20 | 197 | 29.66 | FALSE | -0.08 | -0.35 |
| 2026-01-02 | 405 | 0.24 | CALL | 0 | 19 | 35.86 | FALSE | 0 | 0 |
| 2026-01-02 | 410 | 0.6 | CALL | 0 | 24 | 46.37 | FALSE | 0 | 0 |
| 2026-01-02 | 415 | 0.17 | CALL | 0 | 32 | 43.12 | FALSE | 0 | 0 |
| 2026-01-02 | 420 | 0.08 | CALL | 27 | 53 | 36.77 | FALSE | -0.09 | -0.53 |
| 2026-01-02 | 425 | 0 | CALL | 0 | 0 | 69.88 | FALSE | 0 | 0 |
| 2026-01-02 | 430 | 1.95 | CALL | 0 | 5 | 65.5 | FALSE | 0 | 0 |
| 2026-01-02 | 435 | 0 | CALL | 0 | 0 | 92.41 | FALSE | 0 | 0 |
| 2026-01-02 | 440 | 1.23 | CALL | 0 | 2 | 95.93 | FALSE | 0 | 0 |
| 2026-01-02 | 445 | 0.93 | CALL | 0 | 1 | 99.36 | FALSE | 0 | 0 |
| 2026-01-02 | 450 | 1.1 | CALL | 0 | 23 | 85.6 | FALSE | 0 | 0 |
| 2026-01-02 | 455 | 1.38 | CALL | 0 | 6 | 106.01 | FALSE | 0 | 0 |
| 2026-01-02 | 460 | 0 | CALL | 0 | 0 | 109.23 | FALSE | 0 | 0 |
| 2026-01-02 | 465 | 0 | CALL | 0 | 0 | 112.39 | FALSE | 0 | 0 |
| 2026-01-02 | 470 | 0 | CALL | 0 | 0 | 115.49 | FALSE | 0 | 0 |
| 2026-01-02 | 475 | 0.42 | CALL | 0 | 3 | 118.53 | FALSE | 0 | 0 |
| 2026-01-02 | 480 | 0 | CALL | 0 | 0 | 121.51 | FALSE | 0 | 0 |
| 2026-01-02 | 485 | 1.07 | CALL | 0 | 1 | 124.44 | FALSE | 0 | 0 |
| 2026-01-02 | 490 | 0 | CALL | 0 | 0 | 127.33 | FALSE | 0 | 0 |
| 2026-01-02 | 495 | 0.02 | CALL | 0 | 92 | 72.21 | FALSE | 0 | 0 |
| 2026-01-02 | 220 | 0 | PUT | 0 | 0 | 192.31 | FALSE | 0 | 0 |
| 2026-01-02 | 225 | 0 | PUT | 0 | 0 | 185.05 | FALSE | 0 | 0 |
| 2026-01-02 | 230 | 1.07 | PUT | 0 | 6 | 177.94 | FALSE | 0 | 0 |
| 2026-01-02 | 235 | 1 | PUT | 0 | 1 | 170.96 | FALSE | 0 | 0 |
| 2026-01-02 | 240 | 1.04 | PUT | 0 | 1 | 164.1 | FALSE | 0 | 0 |
| 2026-01-02 | 245 | 0 | PUT | 0 | 0 | 157.35 | FALSE | 0 | 0 |
| 2026-01-02 | 250 | 0.88 | PUT | 0 | 109 | 84.59 | FALSE | 0 | 0 |
| 2026-01-02 | 255 | 1.27 | PUT | 0 | 1 | 144.17 | FALSE | 0 | 0 |
| 2026-01-02 | 260 | 0.62 | PUT | 0 | 2 | 79.7 | FALSE | 0 | 0 |
| 2026-01-02 | 265 | 1.55 | PUT | 0 | 104 | 131.36 | FALSE | 0 | 0 |
| 2026-01-02 | 270 | 1.42 | PUT | 0 | 41 | 110.5 | FALSE | 0 | 0 |
| 2026-01-02 | 275 | 0.23 | PUT | 0 | 26 | 109.16 | FALSE | 0 | 0 |
| 2026-01-02 | 280 | 0.13 | PUT | 2 | 41 | 56.03 | FALSE | 0.08 | 1.6 |
| 2026-01-02 | 285 | 0.22 | PUT | 3 | 31 | 56.37 | FALSE | 0.22 | 0 |
| 2026-01-02 | 290 | 2.19 | PUT | 1 | 21 | 82.73 | FALSE | 1.96 | 8.52 |
| 2026-01-02 | 295 | 0.28 | PUT | 0 | 49 | 95.29 | FALSE | 0 | 0 |
| 2026-01-02 | 300 | 0.2 | PUT | 0 | 73 | 45.45 | FALSE | 0 | 0 |
| 2026-01-02 | 305 | 0.22 | PUT | 0 | 58 | 71.61 | FALSE | 0 | 0 |
| 2026-01-02 | 310 | 0.31 | PUT | 0 | 68 | 77.96 | FALSE | 0 | 0 |
| 2026-01-02 | 315 | 0.3 | PUT | 2 | 111 | 35.7 | FALSE | -0.17 | -0.36 |
| 2026-01-02 | 320 | 0.28 | PUT | 5 | 73 | 31.47 | FALSE | -0.29 | -0.51 |
| 2026-01-02 | 325 | 0.42 | PUT | 200 | 438 | 29.95 | FALSE | -0.14 | -0.25 |
| 2026-01-02 | 330 | 0.65 | PUT | 34 | 83 | 28.62 | FALSE | -0.15 | -0.19 |
| 2026-01-02 | 335 | 1 | PUT | 52 | 449 | 27.25 | FALSE | -0.34 | -0.25 |
| 2026-01-02 | 337.5 | 1.26 | PUT | 4 | 6 | 26.71 | FALSE | 1.26 | 0 |
| 2026-01-02 | 340 | 1.31 | PUT | 9 | 222 | 24.5 | FALSE | -0.77 | -0.37 |
| 2026-01-02 | 342.5 | 1.9 | PUT | 1 | 16 | 25.24 | FALSE | -0.6 | -0.24 |
| 2026-01-02 | 345 | 2.29 | PUT | 21 | 166 | 24.31 | FALSE | -0.63 | -0.22 |
| 2026-01-02 | 347.5 | 3 | PUT | 27 | 39 | 24.41 | FALSE | -0.9 | -0.23 |
| 2026-01-02 | 350 | 3.95 | PUT | 72 | 247 | 24.91 | FALSE | -0.2 | -0.05 |
| 2026-01-02 | 352.5 | 4.61 | PUT | 13 | 16 | 23.69 | FALSE | -0.59 | -0.11 |
| 2026-01-02 | 355 | 5.15 | PUT | 27 | 43 | 24.16 | FALSE | -1 | -0.16 |
| 2026-01-02 | 357.5 | 6.65 | PUT | 11 | 27 | 24.53 | TRUE | -0.75 | -0.1 |
| 2026-01-02 | 360 | 7.65 | PUT | 32 | 84 | 25.87 | TRUE | 7.65 | 0 |
| 2026-01-02 | 362.5 | 0 | PUT | 0 | 0 | 24.05 | TRUE | 0 | 0 |
| 2026-01-02 | 365 | 15.35 | PUT | 0 | 11 | 25.25 | TRUE | 0 | 0 |
| 2026-01-02 | 367.5 | 0 | PUT | 0 | 0 | 22.28 | TRUE | 0 | 0 |
| 2026-01-02 | 370 | 17.35 | PUT | 2 | 35 | 32.29 | TRUE | 17.35 | 0 |
| 2026-01-02 | 375 | 22.1 | PUT | 0 | 4 | 18.76 | TRUE | 0 | 0 |
| 2026-01-02 | 380 | 30.6 | PUT | 0 | 6 | 25.79 | TRUE | 0 | 0 |
| 2026-01-02 | 385 | 62.8 | PUT | 0 | 4 | 27.85 | TRUE | 0 | 0 |
| 2026-01-02 | 390 | 35.65 | PUT | 0 | 7 | 31.31 | TRUE | 0 | 0 |
| 2026-01-02 | 395 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-01-02 | 400 | 56.75 | PUT | 0 | 0 | 32.8 | TRUE | 0 | 0 |
| 2026-01-02 | 405 | 0 | PUT | 0 | 0 | 45.13 | TRUE | 0 | 0 |
| 2026-01-02 | 410 | 0 | PUT | 0 | 0 | 51.5 | TRUE | 0 | 0 |
| 2026-01-02 | 415 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-01-02 | 420 | 99.85 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-01-02 | 425 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-01-02 | 430 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-01-02 | 435 | 0 | PUT | 0 | 0 | 69.92 | TRUE | 0 | 0 |
| 2026-01-02 | 440 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-01-02 | 445 | 90.8 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-01-02 | 450 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-01-02 | 455 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-01-02 | 460 | 0 | PUT | 0 | 0 | 62 | TRUE | 0 | 0 |
| 2026-01-02 | 465 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-01-02 | 470 | 0 | PUT | 0 | 0 | 67.94 | TRUE | 0 | 0 |
| 2026-01-02 | 475 | 0 | PUT | 0 | 0 | 68.63 | TRUE | 0 | 0 |
| 2026-01-02 | 480 | 0 | PUT | 0 | 0 | 93.8 | TRUE | 0 | 0 |
| 2026-01-02 | 485 | 0 | PUT | 0 | 0 | 74.47 | TRUE | 0 | 0 |
| 2026-01-02 | 490 | 0 | PUT | 0 | 0 | 76.59 | TRUE | 0 | 0 |
| 2026-01-02 | 495 | 0 | PUT | 0 | 0 | 78.68 | TRUE | 0 | 0 |
| 2026-01-09 | 220 | 105.4 | CALL | 0 | 5 | 0 | TRUE | 0 | 0 |
| 2026-01-09 | 225 | 103.5 | CALL | 0 | 10 | 89.66 | TRUE | 0 | 0 |
| 2026-01-09 | 230 | 109.8 | CALL | 0 | 5 | 86.43 | TRUE | 0 | 0 |
| 2026-01-09 | 235 | 93.7 | CALL | 0 | 1 | 87.33 | TRUE | 0 | 0 |
| 2026-01-09 | 240 | 86.9 | CALL | 0 | 5 | 0 | TRUE | 0 | 0 |
| 2026-01-09 | 245 | 101.6 | CALL | 0 | 4 | 78.34 | TRUE | 0 | 0 |
| 2026-01-09 | 250 | 79.2 | CALL | 0 | 4 | 0 | TRUE | 0 | 0 |
| 2026-01-09 | 255 | 92.1 | CALL | 0 | 3 | 68.18 | TRUE | 0 | 0 |
| 2026-01-09 | 260 | 81.3 | CALL | 0 | 5 | 0 | TRUE | 0 | 0 |
| 2026-01-09 | 265 | 65.65 | CALL | 0 | 5 | 65.31 | TRUE | 0 | 0 |
| 2026-01-09 | 270 | 76.85 | CALL | 0 | 2 | 43.43 | TRUE | 0 | 0 |
| 2026-01-09 | 275 | 72.85 | CALL | 0 | 4 | 62.53 | TRUE | 0 | 0 |
| 2026-01-09 | 280 | 68.05 | CALL | 0 | 7 | 49.18 | TRUE | 0 | 0 |
| 2026-01-09 | 285 | 63.2 | CALL | 0 | 3 | 43.17 | TRUE | 0 | 0 |
| 2026-01-09 | 290 | 59.05 | CALL | 0 | 3 | 42.35 | TRUE | 0 | 0 |
| 2026-01-09 | 295 | 63.28 | CALL | 0 | 4 | 51.07 | TRUE | 0 | 0 |
| 2026-01-09 | 300 | 56.4 | CALL | 0 | 11 | 35.75 | TRUE | 0 | 0 |
| 2026-01-09 | 305 | 46.2 | CALL | 0 | 1 | 0 | TRUE | 0 | 0 |
| 2026-01-09 | 310 | 43.47 | CALL | 0 | 0 | 36.16 | TRUE | 0 | 0 |
| 2026-01-09 | 315 | 37.75 | CALL | 0 | 4 | 33.52 | TRUE | 0 | 0 |
| 2026-01-09 | 320 | 37.62 | CALL | 0 | 18 | 32.8 | TRUE | 0 | 0 |
| 2026-01-09 | 325 | 31 | CALL | 2 | 4 | 34.25 | TRUE | -0.36 | -0.01 |
| 2026-01-09 | 330 | 29.9 | CALL | 0 | 13 | 25.5 | TRUE | 0 | 0 |
| 2026-01-09 | 335 | 23.25 | CALL | 0 | 20 | 26.44 | TRUE | 0 | 0 |
| 2026-01-09 | 340 | 17.24 | CALL | 0 | 15 | 28.81 | TRUE | 0 | 0 |
| 2026-01-09 | 345 | 15.05 | CALL | 2 | 58 | 24.43 | TRUE | 0.32 | 0.02 |
| 2026-01-09 | 350 | 11.38 | CALL | 38 | 830 | 24.94 | TRUE | -1.18 | -0.09 |
| 2026-01-09 | 355 | 8.65 | CALL | 31 | 361 | 24.79 | TRUE | -1.07 | -0.11 |
| 2026-01-09 | 360 | 6.5 | CALL | 22 | 75 | 24.26 | FALSE | -1.2 | -0.16 |
| 2026-01-09 | 365 | 5.26 | CALL | 85 | 108 | 24.33 | FALSE | -0.49 | -0.09 |
| 2026-01-09 | 370 | 3.6 | CALL | 20 | 178 | 24.29 | FALSE | -0.25 | -0.06 |
| 2026-01-09 | 375 | 2.25 | CALL | 22 | 84 | 24.78 | FALSE | -0.65 | -0.22 |
| 2026-01-09 | 380 | 1.49 | CALL | 217 | 218 | 24.89 | FALSE | -0.57 | -0.28 |
| 2026-01-09 | 385 | 1.21 | CALL | 3 | 47 | 26.61 | FALSE | -0.19 | -0.14 |
| 2026-01-09 | 390 | 0.8 | CALL | 42 | 32 | 26.77 | FALSE | -0.38 | -0.32 |
| 2026-01-09 | 395 | 0.79 | CALL | 0 | 9 | 27.51 | FALSE | 0 | 0 |
| 2026-01-09 | 400 | 0.43 | CALL | 10 | 74 | 28.44 | FALSE | -0.12 | -0.22 |
| 2026-01-09 | 405 | 0.37 | CALL | 3 | 12 | 30.04 | FALSE | -0.03 | -0.08 |
| 2026-01-09 | 410 | 0.48 | CALL | 0 | 10 | 48.3 | FALSE | 0 | 0 |
| 2026-01-09 | 415 | 0.78 | CALL | 0 | 17 | 62.98 | FALSE | 0 | 0 |
| 2026-01-09 | 420 | 0.68 | CALL | 0 | 35 | 53.89 | FALSE | 0 | 0 |
| 2026-01-09 | 425 | 0.1 | CALL | 0 | 38 | 56.65 | FALSE | 0 | 0 |
| 2026-01-09 | 430 | 0.62 | CALL | 0 | 3 | 71.94 | FALSE | 0 | 0 |
| 2026-01-09 | 435 | 0 | CALL | 0 | 0 | 74.59 | FALSE | 0 | 0 |
| 2026-01-09 | 440 | 0.86 | CALL | 0 | 47 | 62.12 | FALSE | 0 | 0 |
| 2026-01-09 | 445 | 0.71 | CALL | 0 | 47 | 80.21 | FALSE | 0 | 0 |
| 2026-01-09 | 450 | 0.24 | CALL | 0 | 1 | 82.92 | FALSE | 0 | 0 |
| 2026-01-09 | 455 | 0 | CALL | 0 | 0 | 85.58 | FALSE | 0 | 0 |
| 2026-01-09 | 460 | 0 | CALL | 0 | 0 | 88.19 | FALSE | 0 | 0 |
| 2026-01-09 | 465 | 0.06 | CALL | 1 | 22 | 43.56 | FALSE | -0.02 | -0.25 |
| 2026-01-09 | 470 | 0 | CALL | 0 | 0 | 93.24 | FALSE | 0 | 0 |
| 2026-01-09 | 475 | 0 | CALL | 0 | 0 | 95.7 | FALSE | 0 | 0 |
| 2026-01-09 | 480 | 0 | CALL | 0 | 0 | 98.11 | FALSE | 0 | 0 |
| 2026-01-09 | 220 | 0 | PUT | 0 | 0 | 155.21 | FALSE | 0 | 0 |
| 2026-01-09 | 225 | 0 | PUT | 0 | 0 | 149.36 | FALSE | 0 | 0 |
| 2026-01-09 | 230 | 0 | PUT | 0 | 0 | 143.63 | FALSE | 0 | 0 |
| 2026-01-09 | 235 | 0 | PUT | 0 | 0 | 138 | FALSE | 0 | 0 |
| 2026-01-09 | 240 | 0 | PUT | 0 | 0 | 132.47 | FALSE | 0 | 0 |
| 2026-01-09 | 245 | 0 | PUT | 0 | 0 | 127.44 | FALSE | 0 | 0 |
| 2026-01-09 | 250 | 0.31 | PUT | 0 | 37 | 122.07 | FALSE | 0 | 0 |
| 2026-01-09 | 255 | 1.2 | PUT | 0 | 1 | 116.79 | FALSE | 0 | 0 |
| 2026-01-09 | 260 | 0.4 | PUT | 0 | 2 | 111.58 | FALSE | 0 | 0 |
| 2026-01-09 | 265 | 0.98 | PUT | 0 | 1 | 106.8 | FALSE | 0 | 0 |
| 2026-01-09 | 270 | 0.07 | PUT | 0 | 6 | 70.94 | FALSE | 0 | 0 |
| 2026-01-09 | 275 | 0.8 | PUT | 0 | 11 | 96.68 | FALSE | 0 | 0 |
| 2026-01-09 | 280 | 0.47 | PUT | 0 | 52 | 64.45 | FALSE | 0 | 0 |
| 2026-01-09 | 285 | 0.15 | PUT | 2 | 43 | 43.16 | FALSE | 0.15 | 0 |
| 2026-01-09 | 290 | 0.83 | PUT | 3 | 23 | 53.49 | FALSE | 0.83 | 0 |
| 2026-01-09 | 295 | 0.35 | PUT | 0 | 17 | 44.16 | FALSE | 0 | 0 |
| 2026-01-09 | 300 | 0.51 | PUT | 4 | 62 | 41.97 | FALSE | 0.04 | 0.09 |
| 2026-01-09 | 305 | 0.44 | PUT | 0 | 25 | 68.41 | FALSE | 0 | 0 |
| 2026-01-09 | 310 | 0.76 | PUT | 0 | 43 | 37.52 | FALSE | 0 | 0 |
| 2026-01-09 | 315 | 0.56 | PUT | 3 | 57 | 32.57 | FALSE | -0.03 | -0.05 |
| 2026-01-09 | 320 | 0.73 | PUT | 6 | 67 | 30.95 | FALSE | -0.47 | -0.39 |
| 2026-01-09 | 325 | 1.22 | PUT | 6 | 69 | 31.27 | FALSE | -0.28 | -0.19 |
| 2026-01-09 | 330 | 1.49 | PUT | 7 | 127 | 29.08 | FALSE | -0.51 | -0.26 |
| 2026-01-09 | 335 | 1.91 | PUT | 16 | 30 | 27.2 | FALSE | -0.67 | -0.26 |
| 2026-01-09 | 340 | 2.94 | PUT | 24 | 66 | 26.63 | FALSE | -0.57 | -0.16 |
| 2026-01-09 | 345 | 4.15 | PUT | 20 | 51 | 26.65 | FALSE | -0.75 | -0.15 |
| 2026-01-09 | 350 | 5.7 | PUT | 93 | 109 | 25.97 | FALSE | -1.09 | -0.16 |
| 2026-01-09 | 355 | 7.25 | PUT | 4 | 243 | 25.23 | FALSE | -1.74 | -0.19 |
| 2026-01-09 | 360 | 10.24 | PUT | 56 | 11 | 25.01 | TRUE | 10.24 | 0 |
| 2026-01-09 | 365 | 14.7 | PUT | 1 | 202 | 29.28 | TRUE | 14.7 | 0 |
| 2026-01-09 | 370 | 36.38 | PUT | 0 | 2 | 27.61 | TRUE | 0 | 0 |
| 2026-01-09 | 375 | 36.4 | PUT | 0 | 3 | 25.27 | TRUE | 0 | 0 |
| 2026-01-09 | 380 | 31.19 | PUT | 0 | 4 | 30.38 | TRUE | 0 | 0 |
| 2026-01-09 | 385 | 34.65 | PUT | 0 | 5 | 27.31 | TRUE | 0 | 0 |
| 2026-01-09 | 390 | 44.59 | PUT | 0 | 60 | 24.62 | TRUE | 0 | 0 |
| 2026-01-09 | 395 | 44.71 | PUT | 0 | 1 | 0 | TRUE | 0 | 0 |
| 2026-01-09 | 400 | 59.75 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-01-09 | 405 | 80.75 | PUT | 0 | 0 | 31.46 | TRUE | 0 | 0 |
| 2026-01-09 | 410 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-01-09 | 415 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-01-09 | 420 | 0 | PUT | 0 | 0 | 50.16 | TRUE | 0 | 0 |
| 2026-01-09 | 425 | 0 | PUT | 0 | 0 | 52.61 | TRUE | 0 | 0 |
| 2026-01-09 | 430 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-01-09 | 435 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-01-09 | 440 | 0 | PUT | 0 | 0 | 58.59 | TRUE | 0 | 0 |
| 2026-01-09 | 445 | 104 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-01-09 | 450 | 0 | PUT | 0 | 0 | 55.06 | TRUE | 0 | 0 |
| 2026-01-09 | 455 | 0 | PUT | 0 | 0 | 57.16 | TRUE | 0 | 0 |
| 2026-01-09 | 460 | 0 | PUT | 0 | 0 | 68.93 | TRUE | 0 | 0 |
| 2026-01-09 | 465 | 0 | PUT | 0 | 0 | 69.3 | TRUE | 0 | 0 |
| 2026-01-09 | 470 | 0 | PUT | 0 | 0 | 56.27 | TRUE | 0 | 0 |
| 2026-01-09 | 475 | 0 | PUT | 0 | 0 | 59.3 | TRUE | 0 | 0 |
| 2026-01-09 | 480 | 0 | PUT | 0 | 0 | 66.14 | TRUE | 0 | 0 |
| 2026-01-16 | 170 | 187.68 | CALL | 0 | 22 | 0 | TRUE | 0 | 0 |
| 2026-01-16 | 175 | 151 | CALL | 0 | 83 | 0 | TRUE | 0 | 0 |
| 2026-01-16 | 180 | 166.75 | CALL | 0 | 105 | 0 | TRUE | 0 | 0 |
| 2026-01-16 | 185 | 141.7 | CALL | 0 | 109 | 0 | TRUE | 0 | 0 |
| 2026-01-16 | 190 | 155.56 | CALL | 0 | 119 | 80.41 | TRUE | 0 | 0 |
| 2026-01-16 | 195 | 130.95 | CALL | 0 | 111 | 0 | TRUE | 0 | 0 |
| 2026-01-16 | 200 | 144 | CALL | 0 | 102 | 0 | TRUE | 0 | 0 |
| 2026-01-16 | 205 | 121.5 | CALL | 0 | 57 | 79.19 | TRUE | 0 | 0 |
| 2026-01-16 | 210 | 116.84 | CALL | 0 | 91 | 0 | TRUE | 0 | 0 |
| 2026-01-16 | 215 | 112.05 | CALL | 0 | 25 | 0 | TRUE | 0 | 0 |
| 2026-01-16 | 220 | 120.4 | CALL | 0 | 78 | 0 | TRUE | 0 | 0 |
| 2026-01-16 | 225 | 102.7 | CALL | 0 | 17 | 0 | TRUE | 0 | 0 |
| 2026-01-16 | 230 | 97.85 | CALL | 0 | 253 | 0 | TRUE | 0 | 0 |
| 2026-01-16 | 235 | 92.55 | CALL | 0 | 42 | 0 | TRUE | 0 | 0 |
| 2026-01-16 | 240 | 87.7 | CALL | 0 | 64 | 70.61 | TRUE | 0 | 0 |
| 2026-01-16 | 245 | 102.45 | CALL | 0 | 40 | 58.1 | TRUE | 0 | 0 |
| 2026-01-16 | 250 | 105.16 | CALL | 0 | 80 | 48.99 | TRUE | 0 | 0 |
| 2026-01-16 | 255 | 73.5 | CALL | 0 | 80 | 44.9 | TRUE | 0 | 0 |
| 2026-01-16 | 260 | 96.83 | CALL | 0 | 96 | 66.62 | TRUE | 0 | 0 |
| 2026-01-16 | 265 | 80.43 | CALL | 0 | 33 | 0 | TRUE | 0 | 0 |
| 2026-01-16 | 270 | 81.75 | CALL | 0 | 109 | 0 | TRUE | 0 | 0 |
| 2026-01-16 | 275 | 70.39 | CALL | 0 | 87 | 54.42 | TRUE | 0 | 0 |
| 2026-01-16 | 280 | 77.71 | CALL | 0 | 117 | 47.29 | TRUE | 0 | 0 |
| 2026-01-16 | 285 | 63.5 | CALL | 0 | 37 | 40.15 | TRUE | 0 | 0 |
| 2026-01-16 | 290 | 58.6 | CALL | 0 | 94 | 48.39 | TRUE | 0 | 0 |
| 2026-01-16 | 295 | 59.1 | CALL | 3 | 46 | 46.4 | TRUE | 59.1 | 0 |
| 2026-01-16 | 300 | 56.15 | CALL | 2 | 219 | 34.51 | TRUE | 0.85 | 0.02 |
| 2026-01-16 | 305 | 53 | CALL | 1 | 44 | 41 | TRUE | 53 | 0 |
| 2026-01-16 | 310 | 46.75 | CALL | 6 | 54 | 21.88 | TRUE | -0.48 | -0.01 |
| 2026-01-16 | 315 | 42.46 | CALL | 0 | 46 | 36.28 | TRUE | 0 | 0 |
| 2026-01-16 | 320 | 37.83 | CALL | 2 | 292 | 29.67 | TRUE | 3.22 | 0.09 |
| 2026-01-16 | 325 | 33.87 | CALL | 5 | 202 | 32.01 | TRUE | 0.2 | 0.01 |
| 2026-01-16 | 330 | 28.35 | CALL | 16 | 414 | 25.81 | TRUE | -1.76 | -0.06 |
| 2026-01-16 | 335 | 24.38 | CALL | 11 | 211 | 26.55 | TRUE | -0.25 | -0.01 |
| 2026-01-16 | 340 | 21.21 | CALL | 53 | 805 | 28.71 | TRUE | -0.29 | -0.01 |
| 2026-01-16 | 345 | 16.9 | CALL | 20 | 634 | 26.12 | TRUE | 1.08 | 0.07 |
| 2026-01-16 | 350 | 13.86 | CALL | 82 | 1898 | 26.42 | TRUE | -1.29 | -0.09 |
| 2026-01-16 | 355 | 10.58 | CALL | 93 | 1001 | 25.06 | TRUE | -1.27 | -0.11 |
| 2026-01-16 | 360 | 9 | CALL | 1140 | 2566 | 25.29 | FALSE | -0.25 | -0.03 |
| 2026-01-16 | 365 | 6.35 | CALL | 102 | 1370 | 25.36 | FALSE | -1.05 | -0.14 |
| 2026-01-16 | 370 | 4.74 | CALL | 195 | 1829 | 25.35 | FALSE | -0.91 | -0.16 |
| 2026-01-16 | 375 | 3.46 | CALL | 665 | 1563 | 25.33 | FALSE | -0.66 | -0.16 |
| 2026-01-16 | 380 | 2.52 | CALL | 292 | 1721 | 25.5 | FALSE | -0.58 | -0.19 |
| 2026-01-16 | 385 | 1.9 | CALL | 117 | 1123 | 26.07 | FALSE | -0.46 | -0.19 |
| 2026-01-16 | 390 | 1.38 | CALL | 51 | 1740 | 26.38 | FALSE | -0.46 | -0.25 |
| 2026-01-16 | 395 | 1 | CALL | 31 | 490 | 26.72 | FALSE | -0.28 | -0.22 |
| 2026-01-16 | 400 | 0.8 | CALL | 267 | 4198 | 27.69 | FALSE | -0.2 | -0.2 |
| 2026-01-16 | 405 | 0.56 | CALL | 4 | 686 | 27.83 | FALSE | -0.34 | -0.38 |
| 2026-01-16 | 410 | 0.55 | CALL | 34 | 1449 | 29.84 | FALSE | -0.09 | -0.14 |
| 2026-01-16 | 415 | 0.34 | CALL | 9 | 663 | 29.27 | FALSE | -0.12 | -0.26 |
| 2026-01-16 | 420 | 0.27 | CALL | 8 | 1777 | 30.02 | FALSE | -0.06 | -0.18 |
| 2026-01-16 | 425 | 0.26 | CALL | 5 | 855 | 31.63 | FALSE | -0.17 | -0.4 |
| 2026-01-16 | 430 | 0.18 | CALL | 31 | 718 | 31.64 | FALSE | -0.08 | -0.31 |
| 2026-01-16 | 435 | 0.33 | CALL | 0 | 353 | 46.6 | FALSE | 0 | 0 |
| 2026-01-16 | 440 | 0.21 | CALL | 0 | 856 | 42.18 | FALSE | 0 | 0 |
| 2026-01-16 | 445 | 0.24 | CALL | 0 | 376 | 48.79 | FALSE | 0 | 0 |
| 2026-01-16 | 450 | 0.06 | CALL | 13 | 2311 | 33.3 | FALSE | -0.03 | -0.33 |
| 2026-01-16 | 455 | 0.05 | CALL | 9 | 630 | 34.02 | FALSE | -0.02 | -0.29 |
| 2026-01-16 | 460 | 0.08 | CALL | 105 | 1953 | 37.23 | FALSE | 0.02 | 0.33 |
| 2026-01-16 | 465 | 0.1 | CALL | 1 | 719 | 39.61 | FALSE | 0.1 | 0 |
| 2026-01-16 | 470 | 0.02 | CALL | 1 | 808 | 34.76 | FALSE | 0.02 | 0 |
| 2026-01-16 | 475 | 0.1 | CALL | 0 | 498 | 43.7 | FALSE | 0 | 0 |
| 2026-01-16 | 480 | 0.01 | CALL | 12 | 1328 | 35 | FALSE | 0.01 | 0 |
| 2026-01-16 | 485 | 0.01 | CALL | 1 | 260 | 36.11 | FALSE | 0.01 | 0 |
| 2026-01-16 | 490 | 0.16 | CALL | 0 | 361 | 61.13 | FALSE | 0 | 0 |
| 2026-01-16 | 495 | 0.07 | CALL | 0 | 392 | 79.06 | FALSE | 0 | 0 |
| 2026-01-16 | 500 | 0.01 | CALL | 9 | 2635 | 39.35 | FALSE | 0 | 0 |
| 2026-01-16 | 505 | 0.97 | CALL | 0 | 89 | 93.88 | FALSE | 0 | 0 |
| 2026-01-16 | 510 | 0.01 | CALL | 1 | 1677 | 41.44 | FALSE | 0.01 | 0 |
| 2026-01-16 | 515 | 0.08 | CALL | 0 | 28 | 63.39 | FALSE | 0 | 0 |
| 2026-01-16 | 520 | 0.08 | CALL | 4 | 251 | 52.52 | FALSE | 0.08 | 0 |
| 2026-01-16 | 525 | 1.61 | CALL | 0 | 10 | 66.13 | FALSE | 0 | 0 |
| 2026-01-16 | 530 | 0.08 | CALL | 0 | 812 | 76.63 | FALSE | 0 | 0 |
| 2026-01-16 | 535 | 0.38 | CALL | 0 | 1 | 104.7 | FALSE | 0 | 0 |
| 2026-01-16 | 540 | 0.01 | CALL | 0 | 1037 | 73.16 | FALSE | 0 | 0 |
| 2026-01-16 | 550 | 0.01 | CALL | 101 | 867 | 49.31 | FALSE | 0.01 | 0 |
| 2026-01-16 | 560 | 0.03 | CALL | 446 | 831 | 55.99 | FALSE | 0.03 | 0 |
| 2026-01-16 | 570 | 0.05 | CALL | 0 | 714 | 81.89 | FALSE | 0 | 0 |
| 2026-01-16 | 580 | 0.01 | CALL | 0 | 263 | 86.38 | FALSE | 0 | 0 |
| 2026-01-16 | 590 | 0.1 | CALL | 0 | 331 | 80.24 | FALSE | 0 | 0 |
| 2026-01-16 | 600 | 0.01 | CALL | 10 | 1757 | 58.22 | FALSE | 0.01 | 0 |
| 2026-01-16 | 610 | 0.64 | CALL | 0 | 670 | 95.21 | FALSE | 0 | 0 |
| 2026-01-16 | 620 | 0.53 | CALL | 0 | 502 | 130.93 | FALSE | 0 | 0 |
| 2026-01-16 | 630 | 0.02 | CALL | 0 | 623 | 133.67 | FALSE | 0 | 0 |
| 2026-01-16 | 640 | 0.02 | CALL | 0 | 329 | 136.36 | FALSE | 0 | 0 |
| 2026-01-16 | 650 | 0.01 | CALL | 1 | 381 | 66.28 | FALSE | 0.01 | 0 |
| 2026-01-16 | 660 | 0.41 | CALL | 0 | 161 | 88.7 | FALSE | 0 | 0 |
| 2026-01-16 | 670 | 0.03 | CALL | 0 | 270 | 91.04 | FALSE | 0 | 0 |
| 2026-01-16 | 680 | 0.02 | CALL | 0 | 1038 | 98.2 | FALSE | 0 | 0 |
| 2026-01-16 | 690 | 0.24 | CALL | 0 | 90 | 138.75 | FALSE | 0 | 0 |
| 2026-01-16 | 700 | 0.03 | CALL | 0 | 1309 | 73.65 | FALSE | 0 | 0 |
| 2026-01-16 | 710 | 0.03 | CALL | 0 | 202 | 153.66 | FALSE | 0 | 0 |
| 2026-01-16 | 720 | 0.03 | CALL | 0 | 238 | 155.58 | FALSE | 0 | 0 |
| 2026-01-16 | 730 | 0.05 | CALL | 1 | 662 | 88.3 | FALSE | 0.05 | 0 |
| 2026-01-16 | 740 | 0.49 | CALL | 0 | 290 | 108.93 | FALSE | 0 | 0 |
| 2026-01-16 | 760 | 0.47 | CALL | 0 | 89 | 164.68 | FALSE | 0 | 0 |
| 2026-01-16 | 780 | 0.45 | CALL | 0 | 47 | 168.82 | FALSE | 0 | 0 |
| 2026-01-16 | 800 | 0.41 | CALL | 0 | 219 | 127.07 | FALSE | 0 | 0 |
| 2026-01-16 | 820 | 0.03 | CALL | 0 | 325 | 96.69 | FALSE | 0 | 0 |
| 2026-01-16 | 840 | 0.34 | CALL | 0 | 77 | 120.51 | FALSE | 0 | 0 |
| 2026-01-16 | 860 | 0.09 | CALL | 0 | 195 | 105.9 | FALSE | 0 | 0 |
| 2026-01-16 | 880 | 0.03 | CALL | 0 | 290 | 103.95 | FALSE | 0 | 0 |
| 2026-01-16 | 900 | 0.01 | CALL | 0 | 353 | 98.06 | FALSE | 0 | 0 |
| 2026-01-16 | 920 | 0.19 | CALL | 0 | 120 | 141.81 | FALSE | 0 | 0 |
| 2026-01-16 | 940 | 0.01 | CALL | 0 | 1432 | 107.33 | FALSE | 0 | 0 |
| 2026-01-16 | 170 | 0.01 | PUT | 0 | 37 | 175.74 | FALSE | 0 | 0 |
| 2026-01-16 | 175 | 0.23 | PUT | 0 | 55 | 184.52 | FALSE | 0 | 0 |
| 2026-01-16 | 180 | 0.05 | PUT | 0 | 266 | 99.93 | FALSE | 0 | 0 |
| 2026-01-16 | 185 | 0.01 | PUT | 4 | 589 | 75.59 | FALSE | 0.01 | 0 |
| 2026-01-16 | 190 | 0.26 | PUT | 0 | 99 | 102.22 | FALSE | 0 | 0 |
| 2026-01-16 | 195 | 0.29 | PUT | 0 | 134 | 114.27 | FALSE | 0 | 0 |
| 2026-01-16 | 200 | 0.03 | PUT | 0 | 363 | 109.56 | FALSE | 0 | 0 |
| 2026-01-16 | 205 | 0.35 | PUT | 0 | 151 | 100.53 | FALSE | 0 | 0 |
| 2026-01-16 | 210 | 0.05 | PUT | 96 | 656 | 71.25 | FALSE | 0.05 | 0 |
| 2026-01-16 | 215 | 0.08 | PUT | 7 | 319 | 71.74 | FALSE | -0.01 | -0.11 |
| 2026-01-16 | 220 | 0.08 | PUT | 300 | 917 | 68.74 | FALSE | -0.03 | -0.27 |
| 2026-01-16 | 225 | 0.49 | PUT | 0 | 164 | 80.71 | FALSE | 0 | 0 |
| 2026-01-16 | 230 | 0.17 | PUT | 0 | 1304 | 69.74 | FALSE | 0 | 0 |
| 2026-01-16 | 235 | 0.02 | PUT | 0 | 39 | 119.66 | FALSE | 0 | 0 |
| 2026-01-16 | 240 | 0.1 | PUT | 0 | 778 | 76.1 | FALSE | 0 | 0 |
| 2026-01-16 | 245 | 0.18 | PUT | 0 | 90 | 110.17 | FALSE | 0 | 0 |
| 2026-01-16 | 250 | 0.17 | PUT | 2 | 1167 | 56.91 | FALSE | 0.02 | 0.13 |
| 2026-01-16 | 255 | 0.2 | PUT | 0 | 65 | 100.99 | FALSE | 0 | 0 |
| 2026-01-16 | 260 | 0.18 | PUT | 2 | 850 | 51.67 | FALSE | 0 | 0 |
| 2026-01-16 | 265 | 0.23 | PUT | 2 | 110 | 50.58 | FALSE | 0.09 | 0.64 |
| 2026-01-16 | 270 | 0.19 | PUT | 3 | 1508 | 46.51 | FALSE | 0.03 | 0.19 |
| 2026-01-16 | 275 | 0.62 | PUT | 3 | 168 | 52.8 | FALSE | 0.62 | 0 |
| 2026-01-16 | 280 | 0.15 | PUT | 5 | 1429 | 39.81 | FALSE | -0.16 | -0.52 |
| 2026-01-16 | 285 | 0.3 | PUT | 3 | 249 | 41.21 | FALSE | -0.06 | -0.17 |
| 2026-01-16 | 290 | 0.34 | PUT | 19 | 1487 | 39.24 | FALSE | -0.01 | -0.03 |
| 2026-01-16 | 295 | 0.38 | PUT | 12 | 514 | 37.16 | FALSE | -0.07 | -0.16 |
| 2026-01-16 | 300 | 0.48 | PUT | 31 | 4444 | 35.83 | FALSE | -0.05 | -0.09 |
| 2026-01-16 | 305 | 0.63 | PUT | 6 | 721 | 34.76 | FALSE | 0.03 | 0.05 |
| 2026-01-16 | 310 | 0.73 | PUT | 25 | 1827 | 32.8 | FALSE | -0.07 | -0.09 |
| 2026-01-16 | 315 | 0.87 | PUT | 1100 | 2728 | 30.98 | FALSE | -0.22 | -0.2 |
| 2026-01-16 | 320 | 1.2 | PUT | 1147 | 3588 | 30.21 | FALSE | -0.24 | -0.17 |
| 2026-01-16 | 325 | 1.52 | PUT | 66 | 1590 | 28.78 | FALSE | -0.41 | -0.21 |
| 2026-01-16 | 330 | 2.02 | PUT | 80 | 2260 | 27.74 | FALSE | -0.48 | -0.19 |
| 2026-01-16 | 335 | 2.87 | PUT | 101 | 938 | 27.44 | FALSE | -0.56 | -0.16 |
| 2026-01-16 | 340 | 3.85 | PUT | 143 | 2310 | 26.71 | FALSE | -0.64 | -0.14 |
| 2026-01-16 | 345 | 5.2 | PUT | 97 | 1054 | 26.27 | FALSE | -0.84 | -0.14 |
| 2026-01-16 | 350 | 7.15 | PUT | 77 | 3138 | 25.85 | FALSE | -0.2 | -0.03 |
| 2026-01-16 | 355 | 8.63 | PUT | 194 | 429 | 25.82 | FALSE | -1 | -0.1 |
| 2026-01-16 | 360 | 11.5 | PUT | 130 | 4054 | 25.13 | TRUE | -0.55 | -0.05 |
| 2026-01-16 | 365 | 14.95 | PUT | 12 | 365 | 26.23 | TRUE | -1.55 | -0.09 |
| 2026-01-16 | 370 | 18.9 | PUT | 2 | 747 | 27.86 | TRUE | -0.32 | -0.02 |
| 2026-01-16 | 375 | 22.22 | PUT | 2 | 174 | 26.74 | TRUE | -1.83 | -0.08 |
| 2026-01-16 | 380 | 25.68 | PUT | 22 | 1652 | 24.63 | TRUE | -1.62 | -0.06 |
| 2026-01-16 | 385 | 30.95 | PUT | 1 | 142 | 28.9 | TRUE | -0.33 | -0.01 |
| 2026-01-16 | 390 | 35.58 | PUT | 1 | 840 | 30.27 | TRUE | 0.35 | 0.01 |
| 2026-01-16 | 395 | 42.42 | PUT | 0 | 120 | 27.43 | TRUE | 0 | 0 |
| 2026-01-16 | 400 | 43.91 | PUT | 6 | 2480 | 0 | TRUE | -1.07 | -0.02 |
| 2026-01-16 | 405 | 50.83 | PUT | 0 | 171 | 34.54 | TRUE | 0 | 0 |
| 2026-01-16 | 410 | 60.15 | PUT | 0 | 798 | 38.16 | TRUE | 0 | 0 |
| 2026-01-16 | 415 | 60.2 | PUT | 820 | 126 | 41.23 | TRUE | 3.1 | 0.05 |
| 2026-01-16 | 420 | 64.3 | PUT | 2830 | 393 | 35.26 | TRUE | 2.54 | 0.04 |
| 2026-01-16 | 425 | 74 | PUT | 0 | 7 | 46.42 | TRUE | 0 | 0 |
| 2026-01-16 | 430 | 74 | PUT | 980 | 81 | 41.99 | TRUE | -1.25 | -0.02 |
| 2026-01-16 | 435 | 76.78 | PUT | 0 | 1 | 49.81 | TRUE | 0 | 0 |
| 2026-01-16 | 440 | 83.95 | PUT | 365 | 22 | 52.34 | TRUE | 2.15 | 0.03 |
| 2026-01-16 | 445 | 124.38 | PUT | 0 | 0 | 55.23 | TRUE | 0 | 0 |
| 2026-01-16 | 450 | 93.9 | PUT | 1470 | 103 | 0 | TRUE | -1 | -0.01 |
| 2026-01-16 | 455 | 135.91 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-01-16 | 460 | 108 | PUT | 10 | 2 | 60.56 | TRUE | 5.5 | 0.05 |
| 2026-01-16 | 465 | 107.52 | PUT | 0 | 0 | 63.15 | TRUE | 0 | 0 |
| 2026-01-16 | 470 | 115.2 | PUT | 215 | 14 | 64.67 | TRUE | -0.3 | -0 |
| 2026-01-16 | 475 | 150.12 | PUT | 0 | 0 | 66.79 | TRUE | 0 | 0 |
| 2026-01-16 | 480 | 124.75 | PUT | 455 | 46 | 63.92 | TRUE | -0.55 | -0 |
| 2026-01-16 | 485 | 153.54 | PUT | 0 | 0 | 55.11 | TRUE | 0 | 0 |
| 2026-01-16 | 490 | 169.28 | PUT | 0 | 0 | 56.66 | TRUE | 0 | 0 |
| 2026-01-16 | 495 | 135.6 | PUT | 2 | 2 | 74.79 | TRUE | -6.95 | -0.05 |
| 2026-01-16 | 500 | 140.62 | PUT | 317 | 14 | 76.79 | TRUE | -4.03 | -0.03 |
| 2026-01-16 | 505 | 0 | PUT | 0 | 0 | 61.19 | TRUE | 0 | 0 |
| 2026-01-16 | 510 | 189.21 | PUT | 0 | 0 | 62.66 | TRUE | 0 | 0 |
| 2026-01-16 | 515 | 193 | PUT | 0 | 0 | 64.11 | TRUE | 0 | 0 |
| 2026-01-16 | 520 | 199.93 | PUT | 0 | 0 | 65.55 | TRUE | 0 | 0 |
| 2026-01-16 | 525 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-01-16 | 530 | 209.63 | PUT | 0 | 0 | 69.6 | TRUE | 0 | 0 |
| 2026-01-16 | 535 | 0 | PUT | 0 | 0 | 69.76 | TRUE | 0 | 0 |
| 2026-01-16 | 540 | 229 | PUT | 0 | 0 | 71.13 | TRUE | 0 | 0 |
| 2026-01-16 | 550 | 232.98 | PUT | 0 | 0 | 73.83 | TRUE | 0 | 0 |
| 2026-01-16 | 560 | 242.98 | PUT | 0 | 0 | 95.22 | TRUE | 0 | 0 |
| 2026-01-16 | 570 | 218 | PUT | 10 | 2 | 119.65 | TRUE | 5.8 | 0.03 |
| 2026-01-16 | 580 | 224.35 | PUT | 650 | 60 | 87.71 | TRUE | -0.65 | -0 |
| 2026-01-16 | 590 | 238 | PUT | 60 | 8 | 125.99 | TRUE | 0.05 | 0 |
| 2026-01-16 | 600 | 246.02 | PUT | 0 | 0 | 87.9 | TRUE | 0 | 0 |
| 2026-01-16 | 610 | 285.5 | PUT | 0 | 0 | 109.34 | TRUE | 0 | 0 |
| 2026-01-16 | 620 | 0 | PUT | 0 | 0 | 92.67 | TRUE | 0 | 0 |
| 2026-01-16 | 630 | 0 | PUT | 0 | 0 | 94.99 | TRUE | 0 | 0 |
| 2026-01-16 | 640 | 0 | PUT | 0 | 0 | 117.12 | TRUE | 0 | 0 |
| 2026-01-16 | 650 | 0 | PUT | 0 | 0 | 107.4 | TRUE | 0 | 0 |
| 2026-01-16 | 660 | 0 | PUT | 0 | 0 | 122.37 | TRUE | 0 | 0 |
| 2026-01-16 | 670 | 0 | PUT | 0 | 0 | 102.39 | TRUE | 0 | 0 |
| 2026-01-16 | 680 | 0 | PUT | 0 | 0 | 106 | TRUE | 0 | 0 |
| 2026-01-16 | 690 | 0 | PUT | 0 | 0 | 108.09 | TRUE | 0 | 0 |
| 2026-01-16 | 700 | 336 | PUT | 0 | 0 | 108.64 | TRUE | 0 | 0 |
| 2026-01-16 | 710 | 0 | PUT | 0 | 0 | 133 | TRUE | 0 | 0 |
| 2026-01-16 | 720 | 0 | PUT | 0 | 0 | 114.18 | TRUE | 0 | 0 |
| 2026-01-16 | 730 | 0 | PUT | 0 | 0 | 114.62 | TRUE | 0 | 0 |
| 2026-01-16 | 740 | 0 | PUT | 0 | 0 | 116.55 | TRUE | 0 | 0 |
| 2026-01-16 | 760 | 0 | PUT | 0 | 0 | 120.33 | TRUE | 0 | 0 |
| 2026-01-16 | 780 | 0 | PUT | 0 | 0 | 125.58 | TRUE | 0 | 0 |
| 2026-01-16 | 800 | 0 | PUT | 0 | 0 | 129.18 | TRUE | 0 | 0 |
| 2026-01-16 | 820 | 0 | PUT | 0 | 0 | 131.09 | TRUE | 0 | 0 |
| 2026-01-16 | 840 | 0 | PUT | 0 | 0 | 136.09 | TRUE | 0 | 0 |
| 2026-01-16 | 860 | 489.12 | PUT | 0 | 0 | 139.42 | TRUE | 0 | 0 |
| 2026-01-16 | 880 | 519.04 | PUT | 0 | 0 | 142.67 | TRUE | 0 | 0 |
| 2026-01-16 | 900 | 483.67 | PUT | 0 | 0 | 145.84 | TRUE | 0 | 0 |
| 2026-01-16 | 920 | 0 | PUT | 0 | 0 | 148.94 | TRUE | 0 | 0 |
| 2026-01-16 | 940 | 554.41 | PUT | 0 | 0 | 151.98 | TRUE | 0 | 0 |
| 2026-01-23 | 220 | 0 | CALL | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-01-23 | 225 | 0 | CALL | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-01-23 | 230 | 0 | CALL | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-01-23 | 235 | 0 | CALL | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-01-23 | 240 | 0 | CALL | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-01-23 | 245 | 0 | CALL | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-01-23 | 250 | 0 | CALL | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-01-23 | 255 | 0 | CALL | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-01-23 | 260 | 87.35 | CALL | 0 | 1 | 0 | TRUE | 0 | 0 |
| 2026-01-23 | 265 | 82.35 | CALL | 0 | 1 | 0 | TRUE | 0 | 0 |
| 2026-01-23 | 270 | 77.5 | CALL | 0 | 2 | 0 | TRUE | 0 | 0 |
| 2026-01-23 | 275 | 72.6 | CALL | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-01-23 | 280 | 68.6 | CALL | 0 | 10 | 0 | TRUE | 0 | 0 |
| 2026-01-23 | 285 | 62.9 | CALL | 0 | 11 | 45.55 | TRUE | 0 | 0 |
| 2026-01-23 | 290 | 58.1 | CALL | 0 | 13 | 40.79 | TRUE | 0 | 0 |
| 2026-01-23 | 295 | 53.9 | CALL | 0 | 13 | 24.32 | TRUE | 0 | 0 |
| 2026-01-23 | 300 | 49.35 | CALL | 0 | 25 | 36.09 | TRUE | 0 | 0 |
| 2026-01-23 | 305 | 44.55 | CALL | 0 | 9 | 27.94 | TRUE | 0 | 0 |
| 2026-01-23 | 310 | 39.45 | CALL | 0 | 3 | 32.49 | TRUE | 0 | 0 |
| 2026-01-23 | 315 | 42.3 | CALL | 0 | 31 | 29.17 | TRUE | 0 | 0 |
| 2026-01-23 | 320 | 31.35 | CALL | 0 | 10 | 26.82 | TRUE | 0 | 0 |
| 2026-01-23 | 325 | 27.35 | CALL | 0 | 17 | 28.56 | TRUE | 0 | 0 |
| 2026-01-23 | 330 | 23.6 | CALL | 0 | 8 | 28.57 | TRUE | 0 | 0 |
| 2026-01-23 | 335 | 24.26 | CALL | 7 | 32 | 22.45 | TRUE | -1.09 | -0.04 |
| 2026-01-23 | 340 | 22.74 | CALL | 0 | 52 | 28.32 | TRUE | 0 | 0 |
| 2026-01-23 | 345 | 19.74 | CALL | 0 | 36 | 27.34 | TRUE | 0 | 0 |
| 2026-01-23 | 350 | 15.8 | CALL | 4 | 157 | 27.82 | TRUE | -0.37 | -0.02 |
| 2026-01-23 | 355 | 14.8 | CALL | 1 | 23 | 26.16 | TRUE | 2.35 | 0.19 |
| 2026-01-23 | 360 | 10.54 | CALL | 18 | 26 | 25.19 | FALSE | 0.04 | 0 |
| 2026-01-23 | 365 | 8.25 | CALL | 0 | 53 | 26.46 | FALSE | 0 | 0 |
| 2026-01-23 | 370 | 6 | CALL | 16 | 34 | 25.58 | FALSE | 0 | 0 |
| 2026-01-23 | 375 | 5 | CALL | 3 | 30 | 26.67 | FALSE | -0.1 | -0.02 |
| 2026-01-23 | 380 | 3.71 | CALL | 16 | 267 | 26.32 | FALSE | -0.45 | -0.11 |
| 2026-01-23 | 385 | 2.89 | CALL | 5 | 31 | 26.68 | FALSE | 2.89 | 0 |
| 2026-01-23 | 390 | 2.55 | CALL | 0 | 32 | 28.29 | FALSE | 0 | 0 |
| 2026-01-23 | 395 | 1.58 | CALL | 2 | 10 | 26.69 | FALSE | 1.58 | 0 |
| 2026-01-23 | 400 | 1.28 | CALL | 2 | 1043 | 27.46 | FALSE | -0.32 | -0.2 |
| 2026-01-23 | 405 | 2.36 | CALL | 0 | 4 | 28.13 | FALSE | 0 | 0 |
| 2026-01-23 | 410 | 1.73 | CALL | 0 | 2 | 29.39 | FALSE | 0 | 0 |
| 2026-01-23 | 415 | 1.01 | CALL | 0 | 3 | 36.12 | FALSE | 0 | 0 |
| 2026-01-23 | 420 | 0.76 | CALL | 0 | 16 | 47.93 | FALSE | 0 | 0 |
| 2026-01-23 | 425 | 0 | CALL | 0 | 0 | 53.35 | FALSE | 0 | 0 |
| 2026-01-23 | 430 | 0.78 | CALL | 0 | 6 | 55.47 | FALSE | 0 | 0 |
| 2026-01-23 | 435 | 0 | CALL | 0 | 0 | 57.52 | FALSE | 0 | 0 |
| 2026-01-23 | 440 | 0 | CALL | 0 | 0 | 59.51 | FALSE | 0 | 0 |
| 2026-01-23 | 445 | 1.61 | CALL | 0 | 1 | 61.44 | FALSE | 0 | 0 |
| 2026-01-23 | 450 | 1.5 | CALL | 0 | 2 | 63.32 | FALSE | 0 | 0 |
| 2026-01-23 | 455 | 0 | CALL | 0 | 0 | 65.36 | FALSE | 0 | 0 |
| 2026-01-23 | 460 | 0 | CALL | 0 | 0 | 67.36 | FALSE | 0 | 0 |
| 2026-01-23 | 465 | 0 | CALL | 0 | 0 | 69.1 | FALSE | 0 | 0 |
| 2026-01-23 | 470 | 0 | CALL | 0 | 0 | 71.02 | FALSE | 0 | 0 |
| 2026-01-23 | 475 | 0 | CALL | 0 | 0 | 72.9 | FALSE | 0 | 0 |
| 2026-01-23 | 480 | 0 | CALL | 0 | 0 | 74.75 | FALSE | 0 | 0 |
| 2026-01-23 | 220 | 0 | PUT | 0 | 0 | 119.68 | FALSE | 0 | 0 |
| 2026-01-23 | 225 | 0 | PUT | 0 | 0 | 115.18 | FALSE | 0 | 0 |
| 2026-01-23 | 230 | 0 | PUT | 0 | 0 | 110.78 | FALSE | 0 | 0 |
| 2026-01-23 | 235 | 0 | PUT | 0 | 0 | 106.78 | FALSE | 0 | 0 |
| 2026-01-23 | 240 | 0 | PUT | 0 | 0 | 102.52 | FALSE | 0 | 0 |
| 2026-01-23 | 245 | 0 | PUT | 0 | 0 | 98.33 | FALSE | 0 | 0 |
| 2026-01-23 | 250 | 0 | PUT | 0 | 0 | 94.21 | FALSE | 0 | 0 |
| 2026-01-23 | 255 | 0 | PUT | 0 | 0 | 90.15 | FALSE | 0 | 0 |
| 2026-01-23 | 260 | 0.79 | PUT | 0 | 7 | 86.43 | FALSE | 0 | 0 |
| 2026-01-23 | 265 | 0.64 | PUT | 0 | 1 | 77.94 | FALSE | 0 | 0 |
| 2026-01-23 | 270 | 1.35 | PUT | 0 | 9 | 78.82 | FALSE | 0 | 0 |
| 2026-01-23 | 275 | 0.62 | PUT | 0 | 12 | 74.95 | FALSE | 0 | 0 |
| 2026-01-23 | 280 | 1.53 | PUT | 0 | 1 | 48.69 | FALSE | 0 | 0 |
| 2026-01-23 | 285 | 0.75 | PUT | 0 | 19 | 67.56 | FALSE | 0 | 0 |
| 2026-01-23 | 290 | 1.74 | PUT | 0 | 17 | 64.23 | FALSE | 0 | 0 |
| 2026-01-23 | 295 | 1.03 | PUT | 0 | 21 | 60.68 | FALSE | 0 | 0 |
| 2026-01-23 | 300 | 0.6 | PUT | 5 | 34 | 33.43 | FALSE | -0.19 | -0.24 |
| 2026-01-23 | 305 | 0.94 | PUT | 0 | 20 | 33.84 | FALSE | 0 | 0 |
| 2026-01-23 | 310 | 0.93 | PUT | 3 | 19 | 30.96 | FALSE | -0.17 | -0.15 |
| 2026-01-23 | 315 | 1.52 | PUT | 0 | 24 | 30.4 | FALSE | 0 | 0 |
| 2026-01-23 | 320 | 1.57 | PUT | 3 | 42 | 29.1 | FALSE | -0.42 | -0.21 |
| 2026-01-23 | 325 | 2.26 | PUT | 1 | 54 | 29.15 | FALSE | 2.26 | 0 |
| 2026-01-23 | 330 | 3.05 | PUT | 1 | 50 | 28.8 | FALSE | -0.93 | -0.23 |
| 2026-01-23 | 335 | 3.65 | PUT | 15 | 46 | 27.2 | FALSE | -1.42 | -0.28 |
| 2026-01-23 | 340 | 4.76 | PUT | 11 | 38 | 26.62 | FALSE | 4.76 | 0 |
| 2026-01-23 | 345 | 6.32 | PUT | 6 | 57 | 26.52 | FALSE | -0.43 | -0.06 |
| 2026-01-23 | 350 | 8.02 | PUT | 10 | 61 | 25.98 | FALSE | -0.98 | -0.11 |
| 2026-01-23 | 355 | 10.64 | PUT | 3 | 2 | 26.8 | FALSE | 10.64 | 0 |
| 2026-01-23 | 360 | 17 | PUT | 0 | 6 | 26.41 | TRUE | 0 | 0 |
| 2026-01-23 | 365 | 26.5 | PUT | 0 | 18 | 26.07 | TRUE | 0 | 0 |
| 2026-01-23 | 370 | 20.32 | PUT | 0 | 3 | 27.07 | TRUE | 0 | 0 |
| 2026-01-23 | 375 | 23.23 | PUT | 0 | 0 | 26.43 | TRUE | 0 | 0 |
| 2026-01-23 | 380 | 32.43 | PUT | 0 | 4 | 25.39 | TRUE | 0 | 0 |
| 2026-01-23 | 385 | 38.85 | PUT | 0 | 1 | 25.2 | TRUE | 0 | 0 |
| 2026-01-23 | 390 | 0 | PUT | 0 | 0 | 29.59 | TRUE | 0 | 0 |
| 2026-01-23 | 395 | 53.15 | PUT | 0 | 2 | 29.82 | TRUE | 0 | 0 |
| 2026-01-23 | 400 | 50 | PUT | 0 | 13 | 28.62 | TRUE | 0 | 0 |
| 2026-01-23 | 405 | 63.45 | PUT | 0 | 1 | 27.82 | TRUE | 0 | 0 |
| 2026-01-23 | 410 | 0 | PUT | 0 | 0 | 31.58 | TRUE | 0 | 0 |
| 2026-01-23 | 415 | 71.35 | PUT | 0 | 0 | 32.77 | TRUE | 0 | 0 |
| 2026-01-23 | 420 | 78.9 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-01-23 | 425 | 0 | PUT | 0 | 0 | 36.67 | TRUE | 0 | 0 |
| 2026-01-23 | 430 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-01-23 | 435 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-01-23 | 440 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-01-23 | 445 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-01-23 | 450 | 0 | PUT | 0 | 0 | 46.78 | TRUE | 0 | 0 |
| 2026-01-23 | 455 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-01-23 | 460 | 0 | PUT | 0 | 0 | 49.42 | TRUE | 0 | 0 |
| 2026-01-23 | 465 | 0 | PUT | 0 | 0 | 54.1 | TRUE | 0 | 0 |
| 2026-01-23 | 470 | 0 | PUT | 0 | 0 | 53.56 | TRUE | 0 | 0 |
| 2026-01-23 | 475 | 0 | PUT | 0 | 0 | 54.02 | TRUE | 0 | 0 |
| 2026-01-23 | 480 | 0 | PUT | 0 | 0 | 55.6 | TRUE | 0 | 0 |
| 2026-01-30 | 220 | 0 | CALL | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-01-30 | 225 | 0 | CALL | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-01-30 | 230 | 0 | CALL | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-01-30 | 235 | 0 | CALL | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-01-30 | 240 | 0 | CALL | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-01-30 | 245 | 0 | CALL | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-01-30 | 250 | 0 | CALL | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-01-30 | 255 | 0 | CALL | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-01-30 | 260 | 0 | CALL | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-01-30 | 265 | 0 | CALL | 0 | 0 | 41.22 | TRUE | 0 | 0 |
| 2026-01-30 | 270 | 77.59 | CALL | 0 | 4 | 48.16 | TRUE | 0 | 0 |
| 2026-01-30 | 275 | 0 | CALL | 0 | 0 | 39.34 | TRUE | 0 | 0 |
| 2026-01-30 | 280 | 0 | CALL | 0 | 0 | 39.91 | TRUE | 0 | 0 |
| 2026-01-30 | 285 | 0 | CALL | 0 | 0 | 42.41 | TRUE | 0 | 0 |
| 2026-01-30 | 290 | 0 | CALL | 0 | 0 | 40.75 | TRUE | 0 | 0 |
| 2026-01-30 | 295 | 53.75 | CALL | 0 | 1 | 36.39 | TRUE | 0 | 0 |
| 2026-01-30 | 300 | 0 | CALL | 0 | 0 | 34.39 | TRUE | 0 | 0 |
| 2026-01-30 | 305 | 0 | CALL | 0 | 0 | 36.17 | TRUE | 0 | 0 |
| 2026-01-30 | 310 | 0 | CALL | 0 | 0 | 33.98 | TRUE | 0 | 0 |
| 2026-01-30 | 315 | 0 | CALL | 0 | 0 | 32.49 | TRUE | 0 | 0 |
| 2026-01-30 | 320 | 39.7 | CALL | 12 | 11 | 30.67 | TRUE | -0.37 | -0.01 |
| 2026-01-30 | 325 | 0 | CALL | 0 | 0 | 28.84 | TRUE | 0 | 0 |
| 2026-01-30 | 330 | 32 | CALL | 0 | 3 | 28.92 | TRUE | 0 | 0 |
| 2026-01-30 | 335 | 26.28 | CALL | 0 | 5 | 26.61 | TRUE | 0 | 0 |
| 2026-01-30 | 340 | 23.9 | CALL | 1 | 15 | 29.18 | TRUE | 23.9 | 0 |
| 2026-01-30 | 345 | 21.35 | CALL | 0 | 58 | 27.19 | TRUE | 0 | 0 |
| 2026-01-30 | 350 | 17.08 | CALL | 1 | 29 | 27.81 | TRUE | 17.08 | 0 |
| 2026-01-30 | 355 | 10.95 | CALL | 27 | 64 | 26.93 | TRUE | -2.34 | -0.18 |
| 2026-01-30 | 360 | 11.91 | CALL | 4 | 36 | 27.62 | FALSE | -0.23 | -0.02 |
| 2026-01-30 | 365 | 9.48 | CALL | 2 | 22 | 26.9 | FALSE | -0.02 | -0 |
| 2026-01-30 | 370 | 6.54 | CALL | 2 | 89 | 24.34 | FALSE | 6.54 | 0 |
| 2026-01-30 | 375 | 5.75 | CALL | 0 | 106 | 26.14 | FALSE | 0 | 0 |
| 2026-01-30 | 380 | 4.3 | CALL | 6 | 40 | 25.4 | FALSE | -1.16 | -0.21 |
| 2026-01-30 | 385 | 3.85 | CALL | 0 | 20 | 25.79 | FALSE | 0 | 0 |
| 2026-01-30 | 390 | 3.18 | CALL | 4 | 32 | 27.61 | FALSE | -0.15 | -0.05 |
| 2026-01-30 | 395 | 2.33 | CALL | 4 | 1 | 27.14 | FALSE | 2.33 | 0 |
| 2026-01-30 | 400 | 1.94 | CALL | 2 | 134 | 27.85 | FALSE | 0.04 | 0.02 |
| 2026-01-30 | 405 | 0 | CALL | 0 | 0 | 33.49 | FALSE | 0 | 0 |
| 2026-01-30 | 410 | 1.4 | CALL | 21 | 3 | 29.44 | FALSE | 1.4 | 0 |
| 2026-01-30 | 415 | 0.95 | CALL | 1 | 3 | 28.68 | FALSE | -0.06 | -0.06 |
| 2026-01-30 | 420 | 2 | CALL | 0 | 1 | 30.8 | FALSE | 0 | 0 |
| 2026-01-30 | 425 | 0 | CALL | 0 | 0 | 48.96 | FALSE | 0 | 0 |
| 2026-01-30 | 430 | 0 | CALL | 0 | 0 | 50.73 | FALSE | 0 | 0 |
| 2026-01-30 | 435 | 0 | CALL | 0 | 0 | 52.43 | FALSE | 0 | 0 |
| 2026-01-30 | 440 | 0 | CALL | 0 | 0 | 54.25 | FALSE | 0 | 0 |
| 2026-01-30 | 445 | 0 | CALL | 0 | 0 | 56.02 | FALSE | 0 | 0 |
| 2026-01-30 | 450 | 0 | CALL | 0 | 0 | 57.73 | FALSE | 0 | 0 |
| 2026-01-30 | 455 | 0 | CALL | 0 | 0 | 59.4 | FALSE | 0 | 0 |
| 2026-01-30 | 460 | 0 | CALL | 0 | 0 | 61.22 | FALSE | 0 | 0 |
| 2026-01-30 | 465 | 0 | CALL | 0 | 0 | 63.01 | FALSE | 0 | 0 |
| 2026-01-30 | 470 | 0 | CALL | 0 | 0 | 64.56 | FALSE | 0 | 0 |
| 2026-01-30 | 475 | 0 | CALL | 0 | 0 | 66.27 | FALSE | 0 | 0 |
| 2026-01-30 | 480 | 0 | CALL | 0 | 0 | 67.96 | FALSE | 0 | 0 |
| 2026-01-30 | 220 | 0 | PUT | 0 | 0 | 109.1 | FALSE | 0 | 0 |
| 2026-01-30 | 225 | 0 | PUT | 0 | 0 | 105.01 | FALSE | 0 | 0 |
| 2026-01-30 | 230 | 0 | PUT | 0 | 0 | 101 | FALSE | 0 | 0 |
| 2026-01-30 | 235 | 0 | PUT | 0 | 0 | 97.36 | FALSE | 0 | 0 |
| 2026-01-30 | 240 | 0 | PUT | 0 | 0 | 93.48 | FALSE | 0 | 0 |
| 2026-01-30 | 245 | 0 | PUT | 0 | 0 | 89.67 | FALSE | 0 | 0 |
| 2026-01-30 | 250 | 0 | PUT | 0 | 0 | 86.19 | FALSE | 0 | 0 |
| 2026-01-30 | 255 | 0 | PUT | 0 | 0 | 82.75 | FALSE | 0 | 0 |
| 2026-01-30 | 260 | 0 | PUT | 0 | 0 | 79.34 | FALSE | 0 | 0 |
| 2026-01-30 | 265 | 0 | PUT | 0 | 0 | 75.72 | FALSE | 0 | 0 |
| 2026-01-30 | 270 | 0.75 | PUT | 0 | 1 | 72.38 | FALSE | 0 | 0 |
| 2026-01-30 | 275 | 0 | PUT | 0 | 0 | 69.3 | FALSE | 0 | 0 |
| 2026-01-30 | 280 | 0 | PUT | 0 | 0 | 66 | FALSE | 0 | 0 |
| 2026-01-30 | 285 | 0 | PUT | 0 | 0 | 62.71 | FALSE | 0 | 0 |
| 2026-01-30 | 290 | 0 | PUT | 0 | 0 | 49.83 | FALSE | 0 | 0 |
| 2026-01-30 | 295 | 0.84 | PUT | 2 | 1 | 35.21 | FALSE | 0.84 | 0 |
| 2026-01-30 | 300 | 1.04 | PUT | 6 | 94 | 34.23 | FALSE | -0.13 | -0.11 |
| 2026-01-30 | 305 | 1.46 | PUT | 0 | 3 | 35.07 | FALSE | 0 | 0 |
| 2026-01-30 | 310 | 1.85 | PUT | 0 | 3 | 36.64 | FALSE | 0 | 0 |
| 2026-01-30 | 315 | 2.07 | PUT | 0 | 61 | 31.22 | FALSE | 0 | 0 |
| 2026-01-30 | 320 | 2.04 | PUT | 4 | 45 | 28.73 | FALSE | -0.47 | -0.19 |
| 2026-01-30 | 325 | 2.64 | PUT | 8 | 207 | 28.1 | FALSE | -1.29 | -0.33 |
| 2026-01-30 | 330 | 3.95 | PUT | 0 | 77 | 27.95 | FALSE | 0 | 0 |
| 2026-01-30 | 335 | 5.89 | PUT | 0 | 6 | 26.25 | FALSE | 0 | 0 |
| 2026-01-30 | 340 | 7 | PUT | 1 | 22 | 30 | FALSE | -0.25 | -0.03 |
| 2026-01-30 | 345 | 8.15 | PUT | 3 | 156 | 28.56 | FALSE | -0.29 | -0.03 |
| 2026-01-30 | 350 | 9.13 | PUT | 2 | 175 | 26.28 | FALSE | 9.13 | 0 |
| 2026-01-30 | 355 | 12.68 | PUT | 1 | 165 | 28.94 | FALSE | 0.68 | 0.06 |
| 2026-01-30 | 360 | 16.2 | PUT | 0 | 5 | 27.15 | TRUE | 0 | 0 |
| 2026-01-30 | 365 | 0 | PUT | 0 | 0 | 26.83 | TRUE | 0 | 0 |
| 2026-01-30 | 370 | 21.25 | PUT | 0 | 3 | 26.95 | TRUE | 0 | 0 |
| 2026-01-30 | 375 | 28.1 | PUT | 0 | 40 | 27.01 | TRUE | 0 | 0 |
| 2026-01-30 | 380 | 29.28 | PUT | 0 | 31 | 25.23 | TRUE | 0 | 0 |
| 2026-01-30 | 385 | 0 | PUT | 0 | 0 | 27.19 | TRUE | 0 | 0 |
| 2026-01-30 | 390 | 0 | PUT | 0 | 0 | 27.06 | TRUE | 0 | 0 |
| 2026-01-30 | 395 | 45.23 | PUT | 0 | 2 | 26.33 | TRUE | 0 | 0 |
| 2026-01-30 | 400 | 0 | PUT | 0 | 0 | 24.83 | TRUE | 0 | 0 |
| 2026-01-30 | 405 | 51.35 | PUT | 0 | 1 | 27.98 | TRUE | 0 | 0 |
| 2026-01-30 | 410 | 0 | PUT | 0 | 0 | 27.91 | TRUE | 0 | 0 |
| 2026-01-30 | 415 | 0 | PUT | 0 | 0 | 26.85 | TRUE | 0 | 0 |
| 2026-01-30 | 420 | 62.85 | PUT | 0 | 0 | 32.43 | TRUE | 0 | 0 |
| 2026-01-30 | 425 | 0 | PUT | 0 | 0 | 35.01 | TRUE | 0 | 0 |
| 2026-01-30 | 430 | 0 | PUT | 0 | 0 | 31.1 | TRUE | 0 | 0 |
| 2026-01-30 | 435 | 0 | PUT | 0 | 0 | 38.52 | TRUE | 0 | 0 |
| 2026-01-30 | 440 | 0 | PUT | 0 | 0 | 40.22 | TRUE | 0 | 0 |
| 2026-01-30 | 445 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-01-30 | 450 | 0 | PUT | 0 | 0 | 43.31 | TRUE | 0 | 0 |
| 2026-01-30 | 455 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-01-30 | 460 | 0 | PUT | 0 | 0 | 46.49 | TRUE | 0 | 0 |
| 2026-01-30 | 465 | 0 | PUT | 0 | 0 | 47.3 | TRUE | 0 | 0 |
| 2026-01-30 | 470 | 0 | PUT | 0 | 0 | 48.81 | TRUE | 0 | 0 |
| 2026-01-30 | 475 | 0 | PUT | 0 | 0 | 50.3 | TRUE | 0 | 0 |
| 2026-01-30 | 480 | 127 | PUT | 0 | 0 | 51.77 | TRUE | 0 | 0 |
| 2026-02-20 | 170 | 196.55 | CALL | 0 | 10 | 66.44 | TRUE | 0 | 0 |
| 2026-02-20 | 175 | 153.05 | CALL | 0 | 65 | 77.28 | TRUE | 0 | 0 |
| 2026-02-20 | 180 | 147.35 | CALL | 0 | 68 | 68.74 | TRUE | 0 | 0 |
| 2026-02-20 | 185 | 170.02 | CALL | 0 | 75 | 61.7 | TRUE | 0 | 0 |
| 2026-02-20 | 190 | 165.37 | CALL | 0 | 82 | 49.52 | TRUE | 0 | 0 |
| 2026-02-20 | 195 | 132.25 | CALL | 0 | 61 | 64.27 | TRUE | 0 | 0 |
| 2026-02-20 | 200 | 128.45 | CALL | 0 | 20 | 0 | TRUE | 0 | 0 |
| 2026-02-20 | 210 | 145.01 | CALL | 0 | 39 | 0 | TRUE | 0 | 0 |
| 2026-02-20 | 215 | 140.34 | CALL | 0 | 10 | 47.65 | TRUE | 0 | 0 |
| 2026-02-20 | 220 | 107.95 | CALL | 0 | 42 | 58.25 | TRUE | 0 | 0 |
| 2026-02-20 | 225 | 104 | CALL | 0 | 4 | 0 | TRUE | 0 | 0 |
| 2026-02-20 | 230 | 113.45 | CALL | 0 | 121 | 0 | TRUE | 0 | 0 |
| 2026-02-20 | 235 | 94.4 | CALL | 0 | 6 | 0 | TRUE | 0 | 0 |
| 2026-02-20 | 240 | 92.68 | CALL | 0 | 37 | 46 | TRUE | 0 | 0 |
| 2026-02-20 | 245 | 84.95 | CALL | 0 | 6 | 0 | TRUE | 0 | 0 |
| 2026-02-20 | 250 | 94.2 | CALL | 0 | 29 | 0 | TRUE | 0 | 0 |
| 2026-02-20 | 255 | 104.72 | CALL | 0 | 31 | 45.45 | TRUE | 0 | 0 |
| 2026-02-20 | 260 | 102.36 | CALL | 0 | 44 | 42.91 | TRUE | 0 | 0 |
| 2026-02-20 | 265 | 92.67 | CALL | 0 | 58 | 39.06 | TRUE | 0 | 0 |
| 2026-02-20 | 270 | 79.86 | CALL | 0 | 58 | 32.83 | TRUE | 0 | 0 |
| 2026-02-20 | 275 | 72.9 | CALL | 0 | 35 | 34.79 | TRUE | 0 | 0 |
| 2026-02-20 | 280 | 70.59 | CALL | 0 | 20 | 22.8 | TRUE | 0 | 0 |
| 2026-02-20 | 285 | 65.5 | CALL | 0 | 9 | 32.64 | TRUE | 0 | 0 |
| 2026-02-20 | 290 | 68.75 | CALL | 0 | 111 | 36.37 | TRUE | 0 | 0 |
| 2026-02-20 | 295 | 64.11 | CALL | 0 | 46 | 32.34 | TRUE | 0 | 0 |
| 2026-02-20 | 300 | 58.91 | CALL | 6 | 72 | 28.78 | TRUE | 58.91 | 0 |
| 2026-02-20 | 305 | 48.86 | CALL | 0 | 81 | 30.87 | TRUE | 0 | 0 |
| 2026-02-20 | 310 | 46.89 | CALL | 0 | 207 | 32.25 | TRUE | 0 | 0 |
| 2026-02-20 | 315 | 45.7 | CALL | 0 | 179 | 28.14 | TRUE | 0 | 0 |
| 2026-02-20 | 320 | 42.55 | CALL | 8 | 132 | 31.53 | TRUE | -2.24 | -0.05 |
| 2026-02-20 | 325 | 36.35 | CALL | 14 | 124 | 25.52 | TRUE | -1.6 | -0.04 |
| 2026-02-20 | 330 | 33.82 | CALL | 4 | 642 | 28.74 | TRUE | 33.82 | 0 |
| 2026-02-20 | 335 | 30.75 | CALL | 0 | 291 | 28.75 | TRUE | 0 | 0 |
| 2026-02-20 | 340 | 26.56 | CALL | 9 | 322 | 28.01 | TRUE | 1.56 | 0.06 |
| 2026-02-20 | 345 | 23.61 | CALL | 19 | 824 | 28.33 | TRUE | -0.29 | -0.01 |
| 2026-02-20 | 350 | 19.17 | CALL | 42 | 1083 | 25.57 | TRUE | -2.23 | -0.1 |
| 2026-02-20 | 355 | 17.6 | CALL | 116 | 483 | 27.48 | TRUE | -0.61 | -0.03 |
| 2026-02-20 | 360 | 14.82 | CALL | 78 | 688 | 26.83 | FALSE | -0.88 | -0.06 |
| 2026-02-20 | 365 | 12.77 | CALL | 29 | 433 | 27.02 | FALSE | -0.48 | -0.04 |
| 2026-02-20 | 370 | 10.3 | CALL | 44 | 665 | 26.05 | FALSE | -1.2 | -0.1 |
| 2026-02-20 | 375 | 8.6 | CALL | 25 | 965 | 26.01 | FALSE | -1.2 | -0.12 |
| 2026-02-20 | 380 | 7.04 | CALL | 61 | 534 | 25.81 | FALSE | -0.96 | -0.12 |
| 2026-02-20 | 385 | 5.75 | CALL | 15 | 365 | 25.72 | FALSE | -0.05 | -0.01 |
| 2026-02-20 | 390 | 5 | CALL | 33 | 388 | 25.91 | FALSE | 0.17 | 0.04 |
| 2026-02-20 | 395 | 4 | CALL | 57 | 340 | 26.21 | FALSE | -0.65 | -0.14 |
| 2026-02-20 | 400 | 3.24 | CALL | 26 | 907 | 26.23 | FALSE | -0.61 | -0.16 |
| 2026-02-20 | 405 | 2.8 | CALL | 1 | 176 | 26.83 | FALSE | -0.05 | -0.02 |
| 2026-02-20 | 410 | 2.24 | CALL | 3 | 1375 | 26.8 | FALSE | -0.37 | -0.14 |
| 2026-02-20 | 415 | 1.9 | CALL | 0 | 260 | 28.16 | FALSE | 0 | 0 |
| 2026-02-20 | 420 | 1.6 | CALL | 10 | 885 | 27.59 | FALSE | -0.26 | -0.14 |
| 2026-02-20 | 425 | 1.3 | CALL | 0 | 235 | 26.57 | FALSE | 0 | 0 |
| 2026-02-20 | 430 | 0.83 | CALL | 1 | 196 | 27.73 | FALSE | -0.42 | -0.34 |
| 2026-02-20 | 435 | 1.15 | CALL | 0 | 203 | 26.48 | FALSE | 0 | 0 |
| 2026-02-20 | 440 | 0.78 | CALL | 0 | 215 | 37.21 | FALSE | 0 | 0 |
| 2026-02-20 | 445 | 0.67 | CALL | 0 | 155 | 42.06 | FALSE | 0 | 0 |
| 2026-02-20 | 450 | 0.74 | CALL | 0 | 254 | 38.22 | FALSE | 0 | 0 |
| 2026-02-20 | 455 | 0.35 | CALL | 0 | 286 | 41.77 | FALSE | 0 | 0 |
| 2026-02-20 | 460 | 0.45 | CALL | 0 | 149 | 50.45 | FALSE | 0 | 0 |
| 2026-02-20 | 465 | 0.56 | CALL | 0 | 212 | 35.29 | FALSE | 0 | 0 |
| 2026-02-20 | 470 | 0.3 | CALL | 1 | 280 | 30.82 | FALSE | 0.3 | 0 |
| 2026-02-20 | 475 | 0.28 | CALL | 0 | 252 | 31.03 | FALSE | 0 | 0 |
| 2026-02-20 | 480 | 0.98 | CALL | 0 | 150 | 44.16 | FALSE | 0 | 0 |
| 2026-02-20 | 485 | 0.45 | CALL | 0 | 91 | 47.76 | FALSE | 0 | 0 |
| 2026-02-20 | 490 | 0.58 | CALL | 0 | 70 | 48.72 | FALSE | 0 | 0 |
| 2026-02-20 | 495 | 0.2 | CALL | 0 | 156 | 35.26 | FALSE | 0 | 0 |
| 2026-02-20 | 500 | 0.1 | CALL | 1 | 1064 | 31.95 | FALSE | 0.1 | 0 |
| 2026-02-20 | 505 | 0.45 | CALL | 0 | 11 | 39.48 | FALSE | 0 | 0 |
| 2026-02-20 | 510 | 0.39 | CALL | 0 | 207 | 38.08 | FALSE | 0 | 0 |
| 2026-02-20 | 515 | 0.44 | CALL | 0 | 110 | 50.51 | FALSE | 0 | 0 |
| 2026-02-20 | 520 | 0.26 | CALL | 0 | 228 | 49.12 | FALSE | 0 | 0 |
| 2026-02-20 | 525 | 0.25 | CALL | 0 | 55 | 66.52 | FALSE | 0 | 0 |
| 2026-02-20 | 530 | 0.48 | CALL | 0 | 21 | 36.76 | FALSE | 0 | 0 |
| 2026-02-20 | 535 | 0.66 | CALL | 0 | 59 | 68.64 | FALSE | 0 | 0 |
| 2026-02-20 | 540 | 1.3 | CALL | 0 | 245 | 69.78 | FALSE | 0 | 0 |
| 2026-02-20 | 545 | 0.1 | CALL | 0 | 269 | 54.7 | FALSE | 0 | 0 |
| 2026-02-20 | 170 | 0.15 | PUT | 113 | 31 | 72.54 | FALSE | 0.15 | 0 |
| 2026-02-20 | 175 | 0.15 | PUT | 67 | 246 | 69.91 | FALSE | 0.15 | 0 |
| 2026-02-20 | 180 | 0.15 | PUT | 4 | 267 | 67.36 | FALSE | 0.15 | 0 |
| 2026-02-20 | 185 | 0.17 | PUT | 0 | 269 | 114.8 | FALSE | 0 | 0 |
| 2026-02-20 | 190 | 0.17 | PUT | 0 | 278 | 110.88 | FALSE | 0 | 0 |
| 2026-02-20 | 195 | 0.17 | PUT | 0 | 51 | 81.5 | FALSE | 0 | 0 |
| 2026-02-20 | 200 | 0.15 | PUT | 1 | 79 | 57.79 | FALSE | 0.15 | 0 |
| 2026-02-20 | 210 | 0.19 | PUT | 0 | 53 | 64.98 | FALSE | 0 | 0 |
| 2026-02-20 | 215 | 0.7 | PUT | 0 | 8 | 92.96 | FALSE | 0 | 0 |
| 2026-02-20 | 220 | 0.2 | PUT | 1 | 138 | 50.87 | FALSE | 0.2 | 0 |
| 2026-02-20 | 225 | 0.97 | PUT | 0 | 94 | 63.84 | FALSE | 0 | 0 |
| 2026-02-20 | 230 | 0.22 | PUT | 5 | 186 | 47.24 | FALSE | 0.22 | 0 |
| 2026-02-20 | 235 | 0.2 | PUT | 0 | 76 | 59.99 | FALSE | 0 | 0 |
| 2026-02-20 | 240 | 0.24 | PUT | 0 | 297 | 77.02 | FALSE | 0 | 0 |
| 2026-02-20 | 245 | 0.26 | PUT | 0 | 47 | 55.92 | FALSE | 0 | 0 |
| 2026-02-20 | 250 | 0.42 | PUT | 4 | 244 | 43.06 | FALSE | 0.06 | 0.17 |
| 2026-02-20 | 255 | 0.51 | PUT | 0 | 97 | 52.62 | FALSE | 0 | 0 |
| 2026-02-20 | 260 | 0.55 | PUT | 0 | 92 | 44.02 | FALSE | 0 | 0 |
| 2026-02-20 | 265 | 0.54 | PUT | 7 | 869 | 38.47 | FALSE | 0.54 | 0 |
| 2026-02-20 | 270 | 0.5 | PUT | 23 | 88 | 35.94 | FALSE | -0.05 | -0.09 |
| 2026-02-20 | 275 | 0.65 | PUT | 4 | 221 | 35.53 | FALSE | -0.07 | -0.1 |
| 2026-02-20 | 280 | 0.72 | PUT | 1 | 250 | 34.12 | FALSE | -0.07 | -0.09 |
| 2026-02-20 | 285 | 0.87 | PUT | 1 | 416 | 33.27 | FALSE | 0.87 | 0 |
| 2026-02-20 | 290 | 1.01 | PUT | 14 | 566 | 32.15 | FALSE | -0.11 | -0.1 |
| 2026-02-20 | 295 | 1.17 | PUT | 3 | 1182 | 31 | FALSE | -0.34 | -0.23 |
| 2026-02-20 | 300 | 1.51 | PUT | 2 | 798 | 30.64 | FALSE | -0.29 | -0.16 |
| 2026-02-20 | 305 | 1.92 | PUT | 4 | 415 | 30.22 | FALSE | -0.3 | -0.14 |
| 2026-02-20 | 310 | 2.48 | PUT | 4 | 1057 | 28.72 | FALSE | -0.37 | -0.13 |
| 2026-02-20 | 315 | 2.88 | PUT | 127 | 885 | 28.92 | FALSE | -0.39 | -0.12 |
| 2026-02-20 | 320 | 3.43 | PUT | 1483 | 1117 | 28.04 | FALSE | -0.66 | -0.16 |
| 2026-02-20 | 325 | 4.28 | PUT | 1471 | 1027 | 27.67 | FALSE | -0.69 | -0.14 |
| 2026-02-20 | 330 | 5.33 | PUT | 11 | 594 | 27.39 | FALSE | -0.72 | -0.12 |
| 2026-02-20 | 335 | 6.5 | PUT | 2 | 366 | 26.96 | FALSE | -1.14 | -0.15 |
| 2026-02-20 | 340 | 8.03 | PUT | 19 | 771 | 26.84 | FALSE | -0.72 | -0.08 |
| 2026-02-20 | 345 | 9.95 | PUT | 86 | 755 | 27.01 | FALSE | -0.6 | -0.06 |
| 2026-02-20 | 350 | 11.6 | PUT | 38 | 564 | 26.23 | FALSE | -1.17 | -0.09 |
| 2026-02-20 | 355 | 14.3 | PUT | 31 | 286 | 26.86 | FALSE | -1.08 | -0.07 |
| 2026-02-20 | 360 | 17.05 | PUT | 73 | 749 | 26.31 | TRUE | 0 | 0 |
| 2026-02-20 | 365 | 19.3 | PUT | 12 | 210 | 26.08 | TRUE | -1.14 | -0.06 |
| 2026-02-20 | 370 | 22.15 | PUT | 2 | 70 | 25.61 | TRUE | -1.45 | -0.06 |
| 2026-02-20 | 375 | 25.34 | PUT | 3 | 74 | 25.27 | TRUE | 25.34 | 0 |
| 2026-02-20 | 380 | 30.9 | PUT | 25 | 75 | 29.11 | TRUE | 0.72 | 0.02 |
| 2026-02-20 | 385 | 38.05 | PUT | 0 | 46 | 25.48 | TRUE | 0 | 0 |
| 2026-02-20 | 390 | 40.35 | PUT | 0 | 50 | 25.67 | TRUE | 0 | 0 |
| 2026-02-20 | 395 | 46.93 | PUT | 0 | 56 | 26.45 | TRUE | 0 | 0 |
| 2026-02-20 | 400 | 47.81 | PUT | 0 | 320 | 26.5 | TRUE | 0 | 0 |
| 2026-02-20 | 405 | 63.57 | PUT | 0 | 6 | 26.94 | TRUE | 0 | 0 |
| 2026-02-20 | 410 | 86.55 | PUT | 0 | 64 | 26.68 | TRUE | 0 | 0 |
| 2026-02-20 | 415 | 91.5 | PUT | 0 | 71 | 26.64 | TRUE | 0 | 0 |
| 2026-02-20 | 420 | 66.94 | PUT | 1 | 8 | 37.44 | TRUE | 66.94 | 0 |
| 2026-02-20 | 425 | 69 | PUT | 0 | 13 | 33.27 | TRUE | 0 | 0 |
| 2026-02-20 | 430 | 112.17 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-02-20 | 435 | 90.8 | PUT | 0 | 0 | 29.19 | TRUE | 0 | 0 |
| 2026-02-20 | 440 | 90.19 | PUT | 0 | 0 | 30.52 | TRUE | 0 | 0 |
| 2026-02-20 | 445 | 91.5 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-02-20 | 450 | 94.5 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-02-20 | 455 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-02-20 | 460 | 133.64 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-02-20 | 465 | 0 | PUT | 0 | 0 | 37.3 | TRUE | 0 | 0 |
| 2026-02-20 | 470 | 104.35 | PUT | 0 | 0 | 42.32 | TRUE | 0 | 0 |
| 2026-02-20 | 475 | 114.3 | PUT | 0 | 0 | 39.22 | TRUE | 0 | 0 |
| 2026-02-20 | 480 | 150 | PUT | 0 | 0 | 40.38 | TRUE | 0 | 0 |
| 2026-02-20 | 485 | 0 | PUT | 0 | 0 | 47.06 | TRUE | 0 | 0 |
| 2026-02-20 | 490 | 0 | PUT | 0 | 0 | 43.18 | TRUE | 0 | 0 |
| 2026-02-20 | 495 | 0 | PUT | 0 | 0 | 43.79 | TRUE | 0 | 0 |
| 2026-02-20 | 500 | 177.9 | PUT | 0 | 0 | 45.42 | TRUE | 0 | 0 |
| 2026-02-20 | 505 | 156 | PUT | 0 | 0 | 46.52 | TRUE | 0 | 0 |
| 2026-02-20 | 510 | 162.75 | PUT | 0 | 0 | 47.6 | TRUE | 0 | 0 |
| 2026-02-20 | 515 | 160 | PUT | 6 | 0 | 56.46 | TRUE | 160 | 0 |
| 2026-02-20 | 520 | 0 | PUT | 0 | 0 | 58.86 | TRUE | 0 | 0 |
| 2026-02-20 | 525 | 0 | PUT | 0 | 0 | 50.77 | TRUE | 0 | 0 |
| 2026-02-20 | 530 | 0 | PUT | 0 | 0 | 51.81 | TRUE | 0 | 0 |
| 2026-02-20 | 535 | 0 | PUT | 0 | 0 | 52.83 | TRUE | 0 | 0 |
| 2026-02-20 | 540 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-02-20 | 545 | 0 | PUT | 0 | 0 | 59.06 | TRUE | 0 | 0 |
| 2026-03-20 | 170 | 149.2 | CALL | 0 | 65 | 71.79 | TRUE | 0 | 0 |
| 2026-03-20 | 175 | 149.11 | CALL | 0 | 73 | 0 | TRUE | 0 | 0 |
| 2026-03-20 | 180 | 144.3 | CALL | 0 | 58 | 0 | TRUE | 0 | 0 |
| 2026-03-20 | 185 | 172.5 | CALL | 2 | 18 | 38.94 | TRUE | 172.5 | 0 |
| 2026-03-20 | 190 | 167.66 | CALL | 2 | 52 | 50.7 | TRUE | 167.66 | 0 |
| 2026-03-20 | 195 | 161.99 | CALL | 4 | 34 | 61.69 | TRUE | 161.99 | 0 |
| 2026-03-20 | 200 | 129.2 | CALL | 0 | 26 | 0 | TRUE | 0 | 0 |
| 2026-03-20 | 210 | 127.5 | CALL | 0 | 47 | 56.12 | TRUE | 0 | 0 |
| 2026-03-20 | 220 | 136.43 | CALL | 0 | 36 | 53.27 | TRUE | 0 | 0 |
| 2026-03-20 | 230 | 103.37 | CALL | 0 | 30 | 31.39 | TRUE | 0 | 0 |
| 2026-03-20 | 240 | 118 | CALL | 2 | 21 | 26.84 | TRUE | 118 | 0 |
| 2026-03-20 | 250 | 107 | CALL | 1 | 30 | 39.6 | TRUE | 107 | 0 |
| 2026-03-20 | 260 | 90.73 | CALL | 0 | 18 | 43.76 | TRUE | 0 | 0 |
| 2026-03-20 | 270 | 88.65 | CALL | 1 | 62 | 28.98 | TRUE | -0.9 | -0.01 |
| 2026-03-20 | 280 | 80.41 | CALL | 0 | 50 | 39 | TRUE | 0 | 0 |
| 2026-03-20 | 290 | 71.35 | CALL | 2 | 73 | 34.96 | TRUE | 71.35 | 0 |
| 2026-03-20 | 300 | 62.74 | CALL | 0 | 187 | 37.13 | TRUE | 0 | 0 |
| 2026-03-20 | 305 | 54.57 | CALL | 0 | 133 | 36.51 | TRUE | 0 | 0 |
| 2026-03-20 | 310 | 54 | CALL | 1 | 126 | 32.82 | TRUE | 54 | 0 |
| 2026-03-20 | 315 | 46.7 | CALL | 0 | 178 | 36.55 | TRUE | 0 | 0 |
| 2026-03-20 | 320 | 46.5 | CALL | 17 | 281 | 32.97 | TRUE | -0.67 | -0.01 |
| 2026-03-20 | 325 | 44.9 | CALL | 0 | 399 | 34.76 | TRUE | 0 | 0 |
| 2026-03-20 | 330 | 40.27 | CALL | 14 | 294 | 34.18 | TRUE | 40.27 | 0 |
| 2026-03-20 | 335 | 36.35 | CALL | 2 | 321 | 33 | TRUE | 36.35 | 0 |
| 2026-03-20 | 340 | 34.55 | CALL | 9 | 1545 | 34.93 | TRUE | 34.55 | 0 |
| 2026-03-20 | 345 | 31.69 | CALL | 1 | 216 | 34.91 | TRUE | 1.34 | 0.04 |
| 2026-03-20 | 350 | 28.57 | CALL | 28 | 1067 | 34.26 | TRUE | -0.34 | -0.01 |
| 2026-03-20 | 355 | 26.14 | CALL | 7 | 372 | 34.4 | TRUE | -0.06 | -0 |
| 2026-03-20 | 360 | 23.4 | CALL | 60 | 704 | 33.86 | FALSE | -0.4 | -0.02 |
| 2026-03-20 | 365 | 21.05 | CALL | 3 | 135 | 33.64 | FALSE | -0.45 | -0.02 |
| 2026-03-20 | 370 | 19.3 | CALL | 14 | 2872 | 34.06 | FALSE | 0.2 | 0.01 |
| 2026-03-20 | 375 | 16.95 | CALL | 5 | 183 | 33.4 | FALSE | 0.45 | 0.03 |
| 2026-03-20 | 380 | 15 | CALL | 65 | 998 | 33.08 | FALSE | 0.28 | 0.02 |
| 2026-03-20 | 385 | 13.85 | CALL | 9 | 74 | 33.74 | FALSE | -0.44 | -0.03 |
| 2026-03-20 | 390 | 11.96 | CALL | 113 | 1910 | 33.07 | FALSE | 0.01 | 0 |
| 2026-03-20 | 395 | 10.72 | CALL | 23 | 90 | 32.56 | FALSE | -0.11 | -0.01 |
| 2026-03-20 | 400 | 9.5 | CALL | 46 | 1641 | 32.45 | FALSE | -0.07 | -0.01 |
| 2026-03-20 | 410 | 7.1 | CALL | 15 | 531 | 32.54 | FALSE | -0.31 | -0.04 |
| 2026-03-20 | 420 | 5.8 | CALL | 198 | 771 | 32.45 | FALSE | 0.16 | 0.03 |
| 2026-03-20 | 430 | 4.25 | CALL | 53 | 1179 | 32.72 | FALSE | -0.8 | -0.16 |
| 2026-03-20 | 440 | 3.47 | CALL | 6 | 1821 | 33.41 | FALSE | 0.17 | 0.05 |
| 2026-03-20 | 450 | 2.64 | CALL | 249 | 722 | 33.43 | FALSE | 0.13 | 0.05 |
| 2026-03-20 | 460 | 2.1 | CALL | 2 | 354 | 33.85 | FALSE | 2.1 | 0 |
| 2026-03-20 | 470 | 1.78 | CALL | 0 | 491 | 33.74 | FALSE | 0 | 0 |
| 2026-03-20 | 480 | 1.32 | CALL | 4 | 220 | 34.59 | FALSE | 1.32 | 0 |
| 2026-03-20 | 490 | 1.62 | CALL | 0 | 481 | 36.13 | FALSE | 0 | 0 |
| 2026-03-20 | 500 | 0.76 | CALL | 32 | 1190 | 34.74 | FALSE | -0.19 | -0.2 |
| 2026-03-20 | 510 | 0.69 | CALL | 0 | 147 | 45.43 | FALSE | 0 | 0 |
| 2026-03-20 | 520 | 0.62 | CALL | 0 | 157 | 47.09 | FALSE | 0 | 0 |
| 2026-03-20 | 530 | 0.52 | CALL | 0 | 198 | 57 | FALSE | 0 | 0 |
| 2026-03-20 | 540 | 0.39 | CALL | 0 | 217 | 50.19 | FALSE | 0 | 0 |
| 2026-03-20 | 550 | 0.35 | CALL | 0 | 427 | 40.05 | FALSE | 0 | 0 |
| 2026-03-20 | 560 | 0.31 | CALL | 0 | 224 | 61.95 | FALSE | 0 | 0 |
| 2026-03-20 | 570 | 0.45 | CALL | 0 | 114 | 63.54 | FALSE | 0 | 0 |
| 2026-03-20 | 580 | 0.28 | CALL | 0 | 76 | 43.83 | FALSE | 0 | 0 |
| 2026-03-20 | 590 | 0.45 | CALL | 0 | 51 | 50.36 | FALSE | 0 | 0 |
| 2026-03-20 | 600 | 0.27 | CALL | 0 | 185 | 49.98 | FALSE | 0 | 0 |
| 2026-03-20 | 610 | 0.1 | CALL | 0 | 40 | 69.76 | FALSE | 0 | 0 |
| 2026-03-20 | 620 | 0.1 | CALL | 0 | 63 | 49.18 | FALSE | 0 | 0 |
| 2026-03-20 | 630 | 0.91 | CALL | 0 | 16 | 72.81 | FALSE | 0 | 0 |
| 2026-03-20 | 640 | 0.24 | CALL | 0 | 21 | 66.55 | FALSE | 0 | 0 |
| 2026-03-20 | 650 | 0.87 | CALL | 0 | 21 | 75.55 | FALSE | 0 | 0 |
| 2026-03-20 | 660 | 0.46 | CALL | 0 | 48 | 76.96 | FALSE | 0 | 0 |
| 2026-03-20 | 680 | 0.01 | CALL | 25 | 272 | 38.43 | FALSE | 0.01 | 0 |
| 2026-03-20 | 170 | 0.23 | PUT | 0 | 45 | 68.09 | FALSE | 0 | 0 |
| 2026-03-20 | 175 | 0.18 | PUT | 0 | 82 | 102.34 | FALSE | 0 | 0 |
| 2026-03-20 | 180 | 2.78 | PUT | 1 | 39 | 88.95 | FALSE | 2.78 | 0 |
| 2026-03-20 | 185 | 1.89 | PUT | 1 | 93 | 79.27 | FALSE | 1.89 | 0 |
| 2026-03-20 | 190 | 0.69 | PUT | 3 | 200 | 63.98 | FALSE | 0.69 | 0 |
| 2026-03-20 | 195 | 1.78 | PUT | 1 | 88 | 72.89 | FALSE | 1.78 | 0 |
| 2026-03-20 | 200 | 0.7 | PUT | 2 | 47 | 59.49 | FALSE | 0.44 | 1.69 |
| 2026-03-20 | 210 | 0.33 | PUT | 0 | 315 | 54.01 | FALSE | 0 | 0 |
| 2026-03-20 | 220 | 0.52 | PUT | 0 | 110 | 64.06 | FALSE | 0 | 0 |
| 2026-03-20 | 230 | 0.6 | PUT | 0 | 542 | 50.64 | FALSE | 0 | 0 |
| 2026-03-20 | 240 | 0.82 | PUT | 0 | 240 | 41.24 | FALSE | 0 | 0 |
| 2026-03-20 | 250 | 1.07 | PUT | 0 | 639 | 39.55 | FALSE | 0 | 0 |
| 2026-03-20 | 260 | 1.59 | PUT | 0 | 229 | 42.73 | FALSE | 0 | 0 |
| 2026-03-20 | 270 | 1.8 | PUT | 1 | 934 | 38.63 | FALSE | -0.11 | -0.06 |
| 2026-03-20 | 280 | 2.5 | PUT | 8 | 1138 | 37.57 | FALSE | -0.25 | -0.09 |
| 2026-03-20 | 290 | 3.45 | PUT | 3 | 916 | 36.6 | FALSE | -0.34 | -0.09 |
| 2026-03-20 | 300 | 4.75 | PUT | 16 | 2709 | 35.8 | FALSE | -0.31 | -0.06 |
| 2026-03-20 | 305 | 5.5 | PUT | 30 | 791 | 35.32 | FALSE | -0.45 | -0.08 |
| 2026-03-20 | 310 | 6.58 | PUT | 10 | 706 | 35.35 | FALSE | -0.25 | -0.04 |
| 2026-03-20 | 315 | 7.45 | PUT | 2 | 326 | 34.68 | FALSE | -0.36 | -0.05 |
| 2026-03-20 | 320 | 8.68 | PUT | 54 | 3417 | 34.49 | FALSE | -0.27 | -0.03 |
| 2026-03-20 | 325 | 9.93 | PUT | 54 | 282 | 34.1 | FALSE | -0.13 | -0.01 |
| 2026-03-20 | 330 | 11.5 | PUT | 1 | 735 | 33.68 | FALSE | -0.1 | -0.01 |
| 2026-03-20 | 335 | 12.87 | PUT | 7 | 170 | 33.36 | FALSE | -0.43 | -0.03 |
| 2026-03-20 | 340 | 15.1 | PUT | 25 | 1805 | 33.81 | FALSE | 0 | 0 |
| 2026-03-20 | 345 | 16.98 | PUT | 7 | 294 | 33.46 | FALSE | -0.17 | -0.01 |
| 2026-03-20 | 350 | 18.8 | PUT | 51 | 830 | 32.79 | FALSE | -0.3 | -0.02 |
| 2026-03-20 | 355 | 20.98 | PUT | 9 | 107 | 32.4 | FALSE | -0.72 | -0.03 |
| 2026-03-20 | 360 | 23.65 | PUT | 2 | 646 | 32.47 | TRUE | 0.15 | 0.01 |
| 2026-03-20 | 365 | 26.25 | PUT | 0 | 59 | 33.94 | TRUE | 0 | 0 |
| 2026-03-20 | 370 | 29.24 | PUT | 2 | 1023 | 32.23 | TRUE | 0.34 | 0.01 |
| 2026-03-20 | 375 | 34.35 | PUT | 0 | 47 | 30.8 | TRUE | 0 | 0 |
| 2026-03-20 | 380 | 42.4 | PUT | 0 | 1044 | 32.98 | TRUE | 0 | 0 |
| 2026-03-20 | 385 | 39.82 | PUT | 0 | 87 | 32.55 | TRUE | 0 | 0 |
| 2026-03-20 | 390 | 45.8 | PUT | 2 | 203 | 32.58 | TRUE | 45.8 | 0 |
| 2026-03-20 | 395 | 63.52 | PUT | 0 | 11 | 31.52 | TRUE | 0 | 0 |
| 2026-03-20 | 400 | 51.91 | PUT | 0 | 667 | 31.33 | TRUE | 0 | 0 |
| 2026-03-20 | 410 | 63.2 | PUT | 0 | 92 | 31.25 | TRUE | 0 | 0 |
| 2026-03-20 | 420 | 68.69 | PUT | 10 | 249 | 30.35 | TRUE | 2.11 | 0.03 |
| 2026-03-20 | 430 | 79.12 | PUT | 0 | 28 | 30.91 | TRUE | 0 | 0 |
| 2026-03-20 | 440 | 86.89 | PUT | 0 | 124 | 33.5 | TRUE | 0 | 0 |
| 2026-03-20 | 450 | 94.5 | PUT | 0 | 90 | 0 | TRUE | 0 | 0 |
| 2026-03-20 | 460 | 107.14 | PUT | 0 | 0 | 37.94 | TRUE | 0 | 0 |
| 2026-03-20 | 470 | 114.12 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-03-20 | 480 | 160.5 | PUT | 0 | 0 | 38.66 | TRUE | 0 | 0 |
| 2026-03-20 | 490 | 137 | PUT | 0 | 1 | 0 | TRUE | 0 | 0 |
| 2026-03-20 | 500 | 149 | PUT | 0 | 0 | 39.63 | TRUE | 0 | 0 |
| 2026-03-20 | 510 | 0 | PUT | 0 | 0 | 41.51 | TRUE | 0 | 0 |
| 2026-03-20 | 520 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-03-20 | 530 | 150.5 | PUT | 0 | 0 | 52.53 | TRUE | 0 | 0 |
| 2026-03-20 | 540 | 0 | PUT | 0 | 0 | 55.06 | TRUE | 0 | 0 |
| 2026-03-20 | 550 | 136.38 | PUT | 0 | 0 | 48.63 | TRUE | 0 | 0 |
| 2026-03-20 | 560 | 0 | PUT | 0 | 0 | 58.89 | TRUE | 0 | 0 |
| 2026-03-20 | 570 | 0 | PUT | 0 | 0 | 51.95 | TRUE | 0 | 0 |
| 2026-03-20 | 580 | 0 | PUT | 0 | 0 | 53.57 | TRUE | 0 | 0 |
| 2026-03-20 | 590 | 250.35 | PUT | 0 | 0 | 55.15 | TRUE | 0 | 0 |
| 2026-03-20 | 600 | 0 | PUT | 0 | 0 | 56.7 | TRUE | 0 | 0 |
| 2026-03-20 | 610 | 0 | PUT | 0 | 0 | 58.22 | TRUE | 0 | 0 |
| 2026-03-20 | 620 | 0 | PUT | 0 | 0 | 59.71 | TRUE | 0 | 0 |
| 2026-03-20 | 630 | 0 | PUT | 0 | 0 | 61.18 | TRUE | 0 | 0 |
| 2026-03-20 | 640 | 0 | PUT | 0 | 0 | 62.62 | TRUE | 0 | 0 |
| 2026-03-20 | 650 | 0 | PUT | 0 | 0 | 64.03 | TRUE | 0 | 0 |
| 2026-03-20 | 660 | 0 | PUT | 0 | 0 | 65.43 | TRUE | 0 | 0 |
| 2026-03-20 | 680 | 0 | PUT | 0 | 0 | 68.14 | TRUE | 0 | 0 |
| 2026-04-17 | 170 | 0 | CALL | 0 | 0 | 63.87 | TRUE | 0 | 0 |
| 2026-04-17 | 175 | 163.7 | CALL | 0 | 10 | 61.5 | TRUE | 0 | 0 |
| 2026-04-17 | 180 | 178.25 | CALL | 0 | 21 | 59.2 | TRUE | 0 | 0 |
| 2026-04-17 | 185 | 161.5 | CALL | 0 | 13 | 59.3 | TRUE | 0 | 0 |
| 2026-04-17 | 190 | 156.7 | CALL | 0 | 11 | 0 | TRUE | 0 | 0 |
| 2026-04-17 | 195 | 125 | CALL | 0 | 5 | 56.29 | TRUE | 0 | 0 |
| 2026-04-17 | 200 | 147.8 | CALL | 0 | 6 | 54.65 | TRUE | 0 | 0 |
| 2026-04-17 | 210 | 121.05 | CALL | 0 | 5 | 48.43 | TRUE | 0 | 0 |
| 2026-04-17 | 220 | 110.5 | CALL | 0 | 10 | 41.53 | TRUE | 0 | 0 |
| 2026-04-17 | 230 | 117.4 | CALL | 0 | 4 | 41.34 | TRUE | 0 | 0 |
| 2026-04-17 | 235 | 97.85 | CALL | 0 | 22 | 40.64 | TRUE | 0 | 0 |
| 2026-04-17 | 240 | 122.85 | CALL | 0 | 34 | 43.32 | TRUE | 0 | 0 |
| 2026-04-17 | 245 | 116.82 | CALL | 0 | 11 | 40.06 | TRUE | 0 | 0 |
| 2026-04-17 | 250 | 85.1 | CALL | 0 | 33 | 38.83 | TRUE | 0 | 0 |
| 2026-04-17 | 255 | 99.45 | CALL | 0 | 34 | 39.13 | TRUE | 0 | 0 |
| 2026-04-17 | 260 | 92.73 | CALL | 0 | 28 | 37.03 | TRUE | 0 | 0 |
| 2026-04-17 | 265 | 96.3 | CALL | 2 | 30 | 38.21 | TRUE | 96.3 | 0 |
| 2026-04-17 | 270 | 91.6 | CALL | 0 | 85 | 37.95 | TRUE | 0 | 0 |
| 2026-04-17 | 275 | 88.8 | CALL | 0 | 42 | 37.9 | TRUE | 0 | 0 |
| 2026-04-17 | 280 | 82.06 | CALL | 0 | 29 | 37.61 | TRUE | 0 | 0 |
| 2026-04-17 | 285 | 59.45 | CALL | 0 | 27 | 35.47 | TRUE | 0 | 0 |
| 2026-04-17 | 290 | 73.7 | CALL | 0 | 52 | 35.03 | TRUE | 0 | 0 |
| 2026-04-17 | 295 | 67.43 | CALL | 1 | 59 | 29.62 | TRUE | 67.43 | 0 |
| 2026-04-17 | 300 | 65.3 | CALL | 2 | 19 | 34.33 | TRUE | 65.3 | 0 |
| 2026-04-17 | 305 | 61.35 | CALL | 2 | 13 | 34.21 | TRUE | 61.35 | 0 |
| 2026-04-17 | 310 | 50.84 | CALL | 0 | 54 | 33.92 | TRUE | 0 | 0 |
| 2026-04-17 | 315 | 49.55 | CALL | 0 | 54 | 33.88 | TRUE | 0 | 0 |
| 2026-04-17 | 320 | 50.5 | CALL | 9 | 334 | 34.3 | TRUE | 50.5 | 0 |
| 2026-04-17 | 325 | 46.35 | CALL | 2 | 163 | 33.1 | TRUE | 46.35 | 0 |
| 2026-04-17 | 330 | 44.07 | CALL | 0 | 190 | 33.33 | TRUE | 0 | 0 |
| 2026-04-17 | 335 | 39.35 | CALL | 4 | 40 | 32.22 | TRUE | 39.35 | 0 |
| 2026-04-17 | 340 | 36.35 | CALL | 0 | 429 | 33.03 | TRUE | 0 | 0 |
| 2026-04-17 | 345 | 33.77 | CALL | 0 | 284 | 33.4 | TRUE | 0 | 0 |
| 2026-04-17 | 350 | 31.35 | CALL | 1 | 312 | 32.83 | TRUE | -0.65 | -0.02 |
| 2026-04-17 | 355 | 28.33 | CALL | 13 | 58 | 32.19 | TRUE | 1.53 | 0.06 |
| 2026-04-17 | 360 | 26.76 | CALL | 4 | 486 | 33.18 | FALSE | -0.15 | -0.01 |
| 2026-04-17 | 365 | 23.9 | CALL | 15 | 141 | 32.38 | FALSE | 23.9 | 0 |
| 2026-04-17 | 370 | 22.45 | CALL | 0 | 204 | 33.43 | FALSE | 0 | 0 |
| 2026-04-17 | 375 | 19.2 | CALL | 2 | 52 | 31.51 | FALSE | -1.45 | -0.07 |
| 2026-04-17 | 380 | 17.5 | CALL | 2 | 63 | 31.62 | FALSE | -0.7 | -0.04 |
| 2026-04-17 | 385 | 17.15 | CALL | 0 | 58 | 32.05 | FALSE | 0 | 0 |
| 2026-04-17 | 390 | 14.25 | CALL | 3 | 163 | 31.53 | FALSE | -0.7 | -0.05 |
| 2026-04-17 | 395 | 13.18 | CALL | 2 | 102 | 31.67 | FALSE | 13.18 | 0 |
| 2026-04-17 | 400 | 11.84 | CALL | 13 | 182 | 31.93 | FALSE | -0.25 | -0.02 |
| 2026-04-17 | 405 | 10.65 | CALL | 1 | 136 | 31.92 | FALSE | 0.65 | 0.07 |
| 2026-04-17 | 410 | 9.44 | CALL | 11 | 149 | 31.74 | FALSE | 9.44 | 0 |
| 2026-04-17 | 415 | 8.5 | CALL | 1 | 174 | 31.81 | FALSE | -0.4 | -0.04 |
| 2026-04-17 | 420 | 7.8 | CALL | 1 | 136 | 32.13 | FALSE | -0.2 | -0.03 |
| 2026-04-17 | 425 | 7.02 | CALL | 0 | 152 | 31.39 | FALSE | 0 | 0 |
| 2026-04-17 | 430 | 6.82 | CALL | 0 | 129 | 30.3 | FALSE | 0 | 0 |
| 2026-04-17 | 435 | 5.2 | CALL | 1 | 130 | 31.44 | FALSE | 5.2 | 0 |
| 2026-04-17 | 440 | 5.5 | CALL | 0 | 241 | 33.31 | FALSE | 0 | 0 |
| 2026-04-17 | 450 | 4.2 | CALL | 0 | 154 | 30.78 | FALSE | 0 | 0 |
| 2026-04-17 | 460 | 5.2 | CALL | 0 | 124 | 31.51 | FALSE | 0 | 0 |
| 2026-04-17 | 470 | 3.09 | CALL | 0 | 28 | 32.21 | FALSE | 0 | 0 |
| 2026-04-17 | 480 | 2.32 | CALL | 0 | 23 | 32.86 | FALSE | 0 | 0 |
| 2026-04-17 | 490 | 3.13 | CALL | 0 | 33 | 33.36 | FALSE | 0 | 0 |
| 2026-04-17 | 500 | 1.54 | CALL | 0 | 47 | 34.07 | FALSE | 0 | 0 |
| 2026-04-17 | 520 | 1.27 | CALL | 0 | 23 | 41.51 | FALSE | 0 | 0 |
| 2026-04-17 | 540 | 1.09 | CALL | 1 | 92 | 37.92 | FALSE | 1.09 | 0 |
| 2026-04-17 | 170 | 0.24 | PUT | 0 | 9 | 79.71 | FALSE | 0 | 0 |
| 2026-04-17 | 175 | 0 | PUT | 0 | 0 | 79.53 | FALSE | 0 | 0 |
| 2026-04-17 | 180 | 0.22 | PUT | 0 | 51 | 74.53 | FALSE | 0 | 0 |
| 2026-04-17 | 185 | 0.24 | PUT | 0 | 69 | 83.97 | FALSE | 0 | 0 |
| 2026-04-17 | 190 | 0.34 | PUT | 0 | 37 | 81.36 | FALSE | 0 | 0 |
| 2026-04-17 | 195 | 0.33 | PUT | 0 | 28 | 78.58 | FALSE | 0 | 0 |
| 2026-04-17 | 200 | 0.41 | PUT | 0 | 10 | 76.3 | FALSE | 0 | 0 |
| 2026-04-17 | 210 | 0.47 | PUT | 0 | 70 | 71.44 | FALSE | 0 | 0 |
| 2026-04-17 | 220 | 0.72 | PUT | 0 | 78 | 66.77 | FALSE | 0 | 0 |
| 2026-04-17 | 230 | 0.9 | PUT | 0 | 16 | 61.9 | FALSE | 0 | 0 |
| 2026-04-17 | 235 | 1.91 | PUT | 0 | 18 | 44.38 | FALSE | 0 | 0 |
| 2026-04-17 | 240 | 0.85 | PUT | 1 | 71 | 38.93 | FALSE | 0.85 | 0 |
| 2026-04-17 | 245 | 4.85 | PUT | 0 | 97 | 47.3 | FALSE | 0 | 0 |
| 2026-04-17 | 250 | 1.45 | PUT | 0 | 103 | 45.79 | FALSE | 0 | 0 |
| 2026-04-17 | 255 | 1.86 | PUT | 0 | 133 | 44.07 | FALSE | 0 | 0 |
| 2026-04-17 | 260 | 1.98 | PUT | 1 | 142 | 38.38 | FALSE | 1.98 | 0 |
| 2026-04-17 | 265 | 2.32 | PUT | 0 | 164 | 39.52 | FALSE | 0 | 0 |
| 2026-04-17 | 270 | 2.91 | PUT | 0 | 414 | 36.71 | FALSE | 0 | 0 |
| 2026-04-17 | 275 | 3.3 | PUT | 0 | 204 | 34.82 | FALSE | 0 | 0 |
| 2026-04-17 | 280 | 3.86 | PUT | 0 | 83 | 35.32 | FALSE | 0 | 0 |
| 2026-04-17 | 285 | 5.05 | PUT | 0 | 793 | 35.44 | FALSE | 0 | 0 |
| 2026-04-17 | 290 | 4.88 | PUT | 0 | 164 | 36.68 | FALSE | 0 | 0 |
| 2026-04-17 | 295 | 5.81 | PUT | 0 | 143 | 34.43 | FALSE | 0 | 0 |
| 2026-04-17 | 300 | 6.34 | PUT | 2 | 479 | 34.18 | FALSE | 6.34 | 0 |
| 2026-04-17 | 305 | 7.2 | PUT | 0 | 242 | 34.06 | FALSE | 0 | 0 |
| 2026-04-17 | 310 | 8.4 | PUT | 3 | 253 | 32.41 | FALSE | 8.4 | 0 |
| 2026-04-17 | 315 | 9.65 | PUT | 0 | 79 | 33.22 | FALSE | 0 | 0 |
| 2026-04-17 | 320 | 11.15 | PUT | 0 | 391 | 32.95 | FALSE | 0 | 0 |
| 2026-04-17 | 325 | 15.6 | PUT | 0 | 199 | 32.75 | FALSE | 0 | 0 |
| 2026-04-17 | 330 | 14 | PUT | 2 | 284 | 32.29 | FALSE | 14 | 0 |
| 2026-04-17 | 335 | 14.97 | PUT | 1 | 146 | 32.47 | FALSE | -0.13 | -0.01 |
| 2026-04-17 | 340 | 16.92 | PUT | 13 | 222 | 32.41 | FALSE | 16.92 | 0 |
| 2026-04-17 | 345 | 18.75 | PUT | 2 | 55 | 31.99 | FALSE | -0.5 | -0.03 |
| 2026-04-17 | 350 | 22.47 | PUT | 0 | 179 | 30.96 | FALSE | 0 | 0 |
| 2026-04-17 | 355 | 24.2 | PUT | 0 | 36 | 31.93 | FALSE | 0 | 0 |
| 2026-04-17 | 360 | 25.95 | PUT | 0 | 255 | 30.98 | TRUE | 0 | 0 |
| 2026-04-17 | 365 | 28.85 | PUT | 0 | 35 | 31.6 | TRUE | 0 | 0 |
| 2026-04-17 | 370 | 31.75 | PUT | 3 | 96 | 31.88 | TRUE | 31.75 | 0 |
| 2026-04-17 | 375 | 36.36 | PUT | 0 | 39 | 31.5 | TRUE | 0 | 0 |
| 2026-04-17 | 380 | 37.3 | PUT | 157 | 30 | 30.92 | TRUE | 37.3 | 0 |
| 2026-04-17 | 385 | 67.9 | PUT | 0 | 13 | 31.55 | TRUE | 0 | 0 |
| 2026-04-17 | 390 | 48.64 | PUT | 0 | 60 | 30.46 | TRUE | 0 | 0 |
| 2026-04-17 | 395 | 49.93 | PUT | 0 | 12 | 30.06 | TRUE | 0 | 0 |
| 2026-04-17 | 400 | 53.58 | PUT | 0 | 9 | 30.74 | TRUE | 0 | 0 |
| 2026-04-17 | 405 | 55.9 | PUT | 0 | 10 | 30.55 | TRUE | 0 | 0 |
| 2026-04-17 | 410 | 59.34 | PUT | 0 | 11 | 30.05 | TRUE | 0 | 0 |
| 2026-04-17 | 415 | 73.08 | PUT | 0 | 2 | 30.53 | TRUE | 0 | 0 |
| 2026-04-17 | 420 | 73.75 | PUT | 0 | 8 | 30.64 | TRUE | 0 | 0 |
| 2026-04-17 | 425 | 77.3 | PUT | 0 | 10 | 30.22 | TRUE | 0 | 0 |
| 2026-04-17 | 430 | 75.45 | PUT | 2 | 11 | 28.3 | TRUE | 75.45 | 0 |
| 2026-04-17 | 435 | 81.5 | PUT | 0 | 2 | 29.94 | TRUE | 0 | 0 |
| 2026-04-17 | 440 | 95.4 | PUT | 0 | 11 | 31.83 | TRUE | 0 | 0 |
| 2026-04-17 | 450 | 132.44 | PUT | 0 | 2 | 0 | TRUE | 0 | 0 |
| 2026-04-17 | 460 | 105.31 | PUT | 1 | 2 | 34.81 | TRUE | 105.31 | 0 |
| 2026-04-17 | 470 | 125.11 | PUT | 0 | 1 | 0 | TRUE | 0 | 0 |
| 2026-04-17 | 480 | 162 | PUT | 0 | 0 | 32.94 | TRUE | 0 | 0 |
| 2026-04-17 | 490 | 168 | PUT | 0 | 0 | 34.76 | TRUE | 0 | 0 |
| 2026-04-17 | 500 | 146.5 | PUT | 1 | 0 | 46.72 | TRUE | 2.5 | 0.02 |
| 2026-04-17 | 520 | 169.9 | PUT | 0 | 0 | 39.92 | TRUE | 0 | 0 |
| 2026-04-17 | 540 | 0 | PUT | 0 | 0 | 49.4 | TRUE | 0 | 0 |
| 2026-05-15 | 170 | 176.3 | CALL | 0 | 1 | 0 | TRUE | 0 | 0 |
| 2026-05-15 | 175 | 147.15 | CALL | 0 | 9 | 57.66 | TRUE | 0 | 0 |
| 2026-05-15 | 180 | 142.3 | CALL | 0 | 13 | 57.53 | TRUE | 0 | 0 |
| 2026-05-15 | 185 | 161.1 | CALL | 0 | 25 | 54.27 | TRUE | 0 | 0 |
| 2026-05-15 | 190 | 155.05 | CALL | 0 | 18 | 53.1 | TRUE | 0 | 0 |
| 2026-05-15 | 195 | 162.45 | CALL | 0 | 19 | 51.22 | TRUE | 0 | 0 |
| 2026-05-15 | 200 | 124.6 | CALL | 0 | 7 | 51.28 | TRUE | 0 | 0 |
| 2026-05-15 | 210 | 124.1 | CALL | 0 | 48 | 48.15 | TRUE | 0 | 0 |
| 2026-05-15 | 220 | 103.45 | CALL | 0 | 30 | 46.93 | TRUE | 0 | 0 |
| 2026-05-15 | 230 | 94.65 | CALL | 0 | 9 | 45.41 | TRUE | 0 | 0 |
| 2026-05-15 | 240 | 97.4 | CALL | 0 | 33 | 43.26 | TRUE | 0 | 0 |
| 2026-05-15 | 250 | 113 | CALL | 0 | 33 | 41.86 | TRUE | 0 | 0 |
| 2026-05-15 | 260 | 96.28 | CALL | 0 | 21 | 38.86 | TRUE | 0 | 0 |
| 2026-05-15 | 270 | 92.55 | CALL | 8 | 14 | 34.41 | TRUE | 92.55 | 0 |
| 2026-05-15 | 280 | 84.3 | CALL | 0 | 71 | 37.91 | TRUE | 0 | 0 |
| 2026-05-15 | 290 | 75.5 | CALL | 0 | 24 | 36.22 | TRUE | 0 | 0 |
| 2026-05-15 | 300 | 67.9 | CALL | 0 | 45 | 36.47 | TRUE | 0 | 0 |
| 2026-05-15 | 310 | 59.85 | CALL | 6 | 134 | 33.37 | TRUE | -2.15 | -0.03 |
| 2026-05-15 | 320 | 52.75 | CALL | 0 | 80 | 33.34 | TRUE | 0 | 0 |
| 2026-05-15 | 330 | 45.1 | CALL | 2 | 78 | 31.61 | TRUE | -2.35 | -0.05 |
| 2026-05-15 | 340 | 40.49 | CALL | 6 | 192 | 33.28 | TRUE | 0.29 | 0.01 |
| 2026-05-15 | 350 | 33.8 | CALL | 55 | 145 | 31.75 | TRUE | 1 | 0.03 |
| 2026-05-15 | 360 | 29.3 | CALL | 8 | 301 | 32.16 | FALSE | -0.5 | -0.02 |
| 2026-05-15 | 370 | 24.81 | CALL | 40 | 332 | 31.97 | FALSE | 0.16 | 0.01 |
| 2026-05-15 | 380 | 21 | CALL | 1 | 120 | 31.97 | FALSE | 0 | 0 |
| 2026-05-15 | 390 | 16.75 | CALL | 2 | 87 | 30.9 | FALSE | -0.35 | -0.02 |
| 2026-05-15 | 400 | 14.8 | CALL | 25 | 397 | 31.99 | FALSE | 1.15 | 0.08 |
| 2026-05-15 | 410 | 12.1 | CALL | 28 | 338 | 31.71 | FALSE | 0.35 | 0.03 |
| 2026-05-15 | 420 | 9.55 | CALL | 2 | 216 | 31.09 | FALSE | -0.15 | -0.02 |
| 2026-05-15 | 430 | 7.95 | CALL | 0 | 160 | 32.47 | FALSE | 0 | 0 |
| 2026-05-15 | 440 | 6.5 | CALL | 0 | 74 | 31.14 | FALSE | 0 | 0 |
| 2026-05-15 | 450 | 5.15 | CALL | 7 | 152 | 31.12 | FALSE | -0.4 | -0.07 |
| 2026-05-15 | 460 | 4.35 | CALL | 0 | 104 | 32.06 | FALSE | 0 | 0 |
| 2026-05-15 | 470 | 2.99 | CALL | 2 | 195 | 30.28 | FALSE | 2.99 | 0 |
| 2026-05-15 | 480 | 3.01 | CALL | 0 | 22 | 29.91 | FALSE | 0 | 0 |
| 2026-05-15 | 490 | 3.51 | CALL | 0 | 30 | 32.77 | FALSE | 0 | 0 |
| 2026-05-15 | 500 | 2.11 | CALL | 53 | 102 | 32.63 | FALSE | 2.11 | 0 |
| 2026-05-15 | 510 | 2.21 | CALL | 0 | 8 | 32.28 | FALSE | 0 | 0 |
| 2026-05-15 | 520 | 1.32 | CALL | 2 | 6 | 32.45 | FALSE | 1.32 | 0 |
| 2026-05-15 | 530 | 1.15 | CALL | 2 | 5 | 32.95 | FALSE | 1.15 | 0 |
| 2026-05-15 | 540 | 1.87 | CALL | 0 | 25 | 39.03 | FALSE | 0 | 0 |
| 2026-05-15 | 550 | 1 | CALL | 0 | 213 | 35.26 | FALSE | 0 | 0 |
| 2026-05-15 | 560 | 1.72 | CALL | 0 | 2 | 48.96 | FALSE | 0 | 0 |
| 2026-05-15 | 570 | 0.9 | CALL | 0 | 66 | 39.7 | FALSE | 0 | 0 |
| 2026-05-15 | 170 | 0.72 | PUT | 0 | 38 | 83.61 | FALSE | 0 | 0 |
| 2026-05-15 | 175 | 1 | PUT | 0 | 4 | 81.06 | FALSE | 0 | 0 |
| 2026-05-15 | 180 | 0.48 | PUT | 0 | 7 | 78.58 | FALSE | 0 | 0 |
| 2026-05-15 | 185 | 0.3 | PUT | 0 | 15 | 75.95 | FALSE | 0 | 0 |
| 2026-05-15 | 190 | 1.2 | PUT | 0 | 3 | 73.59 | FALSE | 0 | 0 |
| 2026-05-15 | 195 | 1.58 | PUT | 0 | 22 | 62.19 | FALSE | 0 | 0 |
| 2026-05-15 | 200 | 2.15 | PUT | 0 | 28 | 59.74 | FALSE | 0 | 0 |
| 2026-05-15 | 210 | 0.68 | PUT | 0 | 49 | 64.83 | FALSE | 0 | 0 |
| 2026-05-15 | 220 | 0.8 | PUT | 0 | 345 | 49.22 | FALSE | 0 | 0 |
| 2026-05-15 | 230 | 2.65 | PUT | 0 | 201 | 50.16 | FALSE | 0 | 0 |
| 2026-05-15 | 240 | 3.09 | PUT | 0 | 1142 | 47.49 | FALSE | 0 | 0 |
| 2026-05-15 | 250 | 2.3 | PUT | 0 | 592 | 47.61 | FALSE | 0 | 0 |
| 2026-05-15 | 260 | 2.95 | PUT | 0 | 114 | 38.58 | FALSE | 0 | 0 |
| 2026-05-15 | 270 | 4.1 | PUT | 0 | 409 | 37.81 | FALSE | 0 | 0 |
| 2026-05-15 | 280 | 4.44 | PUT | 5 | 283 | 35.21 | FALSE | -0.26 | -0.06 |
| 2026-05-15 | 290 | 5.8 | PUT | 28 | 359 | 34.5 | FALSE | -0.48 | -0.08 |
| 2026-05-15 | 300 | 7.5 | PUT | 29 | 301 | 33.85 | FALSE | -0.2 | -0.03 |
| 2026-05-15 | 310 | 9.5 | PUT | 8 | 89 | 33.11 | FALSE | -0.4 | -0.04 |
| 2026-05-15 | 320 | 11.98 | PUT | 1 | 308 | 32.48 | FALSE | -0.42 | -0.03 |
| 2026-05-15 | 330 | 15 | PUT | 5 | 277 | 31.97 | FALSE | -0.5 | -0.03 |
| 2026-05-15 | 340 | 18.92 | PUT | 3 | 300 | 31.93 | FALSE | -0.48 | -0.02 |
| 2026-05-15 | 350 | 22.88 | PUT | 5 | 131 | 31.28 | FALSE | -0.54 | -0.02 |
| 2026-05-15 | 360 | 27.85 | PUT | 15 | 190 | 31.15 | TRUE | -0.5 | -0.02 |
| 2026-05-15 | 370 | 34.15 | PUT | 0 | 69 | 31.29 | TRUE | 0 | 0 |
| 2026-05-15 | 380 | 39.1 | PUT | 7 | 56 | 30.45 | TRUE | -1.6 | -0.04 |
| 2026-05-15 | 390 | 52 | PUT | 0 | 21 | 30.77 | TRUE | 0 | 0 |
| 2026-05-15 | 400 | 55 | PUT | 0 | 71 | 31.15 | TRUE | 0 | 0 |
| 2026-05-15 | 410 | 60.95 | PUT | 0 | 30 | 31 | TRUE | 0 | 0 |
| 2026-05-15 | 420 | 68.45 | PUT | 0 | 4 | 30.63 | TRUE | 0 | 0 |
| 2026-05-15 | 430 | 112.7 | PUT | 0 | 17 | 28.47 | TRUE | 0 | 0 |
| 2026-05-15 | 440 | 87.65 | PUT | 0 | 22 | 29.66 | TRUE | 0 | 0 |
| 2026-05-15 | 450 | 108.31 | PUT | 0 | 29 | 30.3 | TRUE | 0 | 0 |
| 2026-05-15 | 460 | 103.97 | PUT | 2 | 6 | 31.79 | TRUE | 103.97 | 0 |
| 2026-05-15 | 470 | 151.04 | PUT | 0 | 15 | 0 | TRUE | 0 | 0 |
| 2026-05-15 | 480 | 155.6 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-05-15 | 490 | 166.6 | PUT | 0 | 0 | 32.92 | TRUE | 0 | 0 |
| 2026-05-15 | 500 | 147.4 | PUT | 0 | 0 | 39.64 | TRUE | 0 | 0 |
| 2026-05-15 | 510 | 159.6 | PUT | 0 | 0 | 35.95 | TRUE | 0 | 0 |
| 2026-05-15 | 520 | 178.25 | PUT | 0 | 0 | 37.51 | TRUE | 0 | 0 |
| 2026-05-15 | 530 | 180.5 | PUT | 0 | 0 | 41.24 | TRUE | 0 | 0 |
| 2026-05-15 | 540 | 0 | PUT | 0 | 0 | 40.52 | TRUE | 0 | 0 |
| 2026-05-15 | 550 | 198.85 | PUT | 0 | 0 | 41.97 | TRUE | 0 | 0 |
| 2026-05-15 | 560 | 186.5 | PUT | 0 | 0 | 43.4 | TRUE | 0 | 0 |
| 2026-05-15 | 570 | 204.56 | PUT | 0 | 0 | 44.79 | TRUE | 0 | 0 |
| 2026-06-18 | 170 | 182.15 | CALL | 0 | 2 | 57.41 | TRUE | 0 | 0 |
| 2026-06-18 | 175 | 156.15 | CALL | 0 | 4 | 45.87 | TRUE | 0 | 0 |
| 2026-06-18 | 180 | 178.6 | CALL | 0 | 18 | 54.5 | TRUE | 0 | 0 |
| 2026-06-18 | 185 | 147.4 | CALL | 0 | 11 | 53.25 | TRUE | 0 | 0 |
| 2026-06-18 | 190 | 142.85 | CALL | 0 | 15 | 51.46 | TRUE | 0 | 0 |
| 2026-06-18 | 195 | 153.6 | CALL | 0 | 34 | 51.31 | TRUE | 0 | 0 |
| 2026-06-18 | 200 | 150 | CALL | 0 | 27 | 47.02 | TRUE | 0 | 0 |
| 2026-06-18 | 210 | 139.7 | CALL | 0 | 16 | 43.95 | TRUE | 0 | 0 |
| 2026-06-18 | 220 | 116.95 | CALL | 0 | 45 | 44.71 | TRUE | 0 | 0 |
| 2026-06-18 | 230 | 133.45 | CALL | 0 | 63 | 43.28 | TRUE | 0 | 0 |
| 2026-06-18 | 240 | 122 | CALL | 0 | 220 | 40.54 | TRUE | 0 | 0 |
| 2026-06-18 | 250 | 113.6 | CALL | 0 | 111 | 42.33 | TRUE | 0 | 0 |
| 2026-06-18 | 260 | 107.5 | CALL | 70 | 210 | 44.89 | TRUE | 107.5 | 0 |
| 2026-06-18 | 270 | 91 | CALL | 0 | 314 | 39.27 | TRUE | 0 | 0 |
| 2026-06-18 | 280 | 87.65 | CALL | 6 | 242 | 37.1 | TRUE | 87.65 | 0 |
| 2026-06-18 | 290 | 80.5 | CALL | 0 | 239 | 37.12 | TRUE | 0 | 0 |
| 2026-06-18 | 300 | 71.5 | CALL | 2 | 515 | 35.46 | TRUE | -2 | -0.03 |
| 2026-06-18 | 310 | 65.85 | CALL | 2 | 131 | 37.26 | TRUE | 65.85 | 0 |
| 2026-06-18 | 320 | 60.1 | CALL | 0 | 183 | 35.87 | TRUE | 0 | 0 |
| 2026-06-18 | 330 | 51.5 | CALL | 5 | 290 | 35.11 | TRUE | 51.5 | 0 |
| 2026-06-18 | 340 | 46.12 | CALL | 12 | 359 | 35.42 | TRUE | 0.35 | 0.01 |
| 2026-06-18 | 350 | 40.2 | CALL | 9 | 884 | 34.66 | TRUE | -0.07 | -0 |
| 2026-06-18 | 360 | 35 | CALL | 24 | 346 | 34.21 | FALSE | -0.8 | -0.02 |
| 2026-06-18 | 370 | 30.7 | CALL | 5 | 685 | 34.23 | FALSE | -0.8 | -0.03 |
| 2026-06-18 | 380 | 26.8 | CALL | 12 | 424 | 34.22 | FALSE | -0.1 | -0 |
| 2026-06-18 | 390 | 23.01 | CALL | 19 | 231 | 33.9 | FALSE | -0.34 | -0.01 |
| 2026-06-18 | 400 | 20.04 | CALL | 714 | 2895 | 34.03 | FALSE | -0.76 | -0.04 |
| 2026-06-18 | 410 | 17.52 | CALL | 6 | 239 | 34.26 | FALSE | 17.52 | 0 |
| 2026-06-18 | 420 | 15.27 | CALL | 0 | 1338 | 33.72 | FALSE | 0 | 0 |
| 2026-06-18 | 430 | 12.9 | CALL | 3 | 204 | 34.17 | FALSE | -0.07 | -0.01 |
| 2026-06-18 | 440 | 10.75 | CALL | 2 | 578 | 33.79 | FALSE | 0.08 | 0.01 |
| 2026-06-18 | 450 | 9.4 | CALL | 3 | 1769 | 34.13 | FALSE | 0.05 | 0.01 |
| 2026-06-18 | 460 | 7.85 | CALL | 2 | 2065 | 33.9 | FALSE | 0.12 | 0.02 |
| 2026-06-18 | 470 | 6.9 | CALL | 0 | 304 | 32.43 | FALSE | 0 | 0 |
| 2026-06-18 | 480 | 5.95 | CALL | 0 | 1372 | 33.16 | FALSE | 0 | 0 |
| 2026-06-18 | 490 | 5.15 | CALL | 0 | 735 | 33.73 | FALSE | 0 | 0 |
| 2026-06-18 | 500 | 4.2 | CALL | 17 | 5781 | 34.3 | FALSE | -0.21 | -0.05 |
| 2026-06-18 | 510 | 3.65 | CALL | 0 | 182 | 35.15 | FALSE | 0 | 0 |
| 2026-06-18 | 520 | 3.14 | CALL | 0 | 466 | 35.14 | FALSE | 0 | 0 |
| 2026-06-18 | 530 | 2.78 | CALL | 0 | 351 | 33.27 | FALSE | 0 | 0 |
| 2026-06-18 | 540 | 3.19 | CALL | 0 | 126 | 33.95 | FALSE | 0 | 0 |
| 2026-06-18 | 550 | 1.92 | CALL | 0 | 686 | 34.01 | FALSE | 0 | 0 |
| 2026-06-18 | 560 | 1.53 | CALL | 2 | 309 | 34.51 | FALSE | 1.53 | 0 |
| 2026-06-18 | 570 | 1.33 | CALL | 2 | 50 | 34.73 | FALSE | 1.33 | 0 |
| 2026-06-18 | 580 | 1.8 | CALL | 0 | 121 | 35.08 | FALSE | 0 | 0 |
| 2026-06-18 | 590 | 1.45 | CALL | 0 | 122 | 39.87 | FALSE | 0 | 0 |
| 2026-06-18 | 600 | 1.14 | CALL | 2 | 275 | 36.84 | FALSE | 0.04 | 0.04 |
| 2026-06-18 | 610 | 0.85 | CALL | 2 | 68 | 36.11 | FALSE | 0.85 | 0 |
| 2026-06-18 | 620 | 0.9 | CALL | 0 | 20 | 34.85 | FALSE | 0 | 0 |
| 2026-06-18 | 630 | 2.41 | CALL | 1 | 35 | 45.15 | FALSE | 2.41 | 0 |
| 2026-06-18 | 640 | 2.4 | CALL | 1 | 36 | 46.09 | FALSE | 2.4 | 0 |
| 2026-06-18 | 650 | 0.55 | CALL | 20 | 141 | 37.27 | FALSE | 0.55 | 0 |
| 2026-06-18 | 660 | 2.33 | CALL | 0 | 143 | 40.68 | FALSE | 0 | 0 |
| 2026-06-18 | 680 | 0.57 | CALL | 0 | 100 | 44.16 | FALSE | 0 | 0 |
| 2026-06-18 | 700 | 0.39 | CALL | 0 | 41 | 53.43 | FALSE | 0 | 0 |
| 2026-06-18 | 720 | 0.37 | CALL | 0 | 38 | 55.12 | FALSE | 0 | 0 |
| 2026-06-18 | 740 | 0.3 | CALL | 0 | 119 | 61.61 | FALSE | 0 | 0 |
| 2026-06-18 | 760 | 0.2 | CALL | 0 | 5 | 63.29 | FALSE | 0 | 0 |
| 2026-06-18 | 780 | 0.47 | CALL | 0 | 62 | 49.81 | FALSE | 0 | 0 |
| 2026-06-18 | 800 | 0.05 | CALL | 0 | 190 | 47.43 | FALSE | 0 | 0 |
| 2026-06-18 | 820 | 0.38 | CALL | 0 | 238 | 59.85 | FALSE | 0 | 0 |
| 2026-06-18 | 840 | 0.2 | CALL | 4 | 62 | 44.91 | FALSE | 0.2 | 0 |
| 2026-06-18 | 860 | 0.15 | CALL | 0 | 484 | 50.81 | FALSE | 0 | 0 |
| 2026-06-18 | 170 | 0.32 | PUT | 0 | 67 | 55.01 | FALSE | 0 | 0 |
| 2026-06-18 | 175 | 0.42 | PUT | 0 | 17 | 73.85 | FALSE | 0 | 0 |
| 2026-06-18 | 180 | 0.54 | PUT | 0 | 6 | 71.6 | FALSE | 0 | 0 |
| 2026-06-18 | 185 | 0.56 | PUT | 0 | 30 | 69.58 | FALSE | 0 | 0 |
| 2026-06-18 | 190 | 0.77 | PUT | 0 | 23 | 67.43 | FALSE | 0 | 0 |
| 2026-06-18 | 195 | 1.57 | PUT | 0 | 254 | 51.12 | FALSE | 0 | 0 |
| 2026-06-18 | 200 | 0.88 | PUT | 10 | 538 | 44.21 | FALSE | 0.88 | 0 |
| 2026-06-18 | 210 | 1.37 | PUT | 0 | 446 | 58.64 | FALSE | 0 | 0 |
| 2026-06-18 | 220 | 1.61 | PUT | 0 | 3195 | 43.98 | FALSE | 0 | 0 |
| 2026-06-18 | 230 | 1.81 | PUT | 47 | 1397 | 40.1 | FALSE | 1.81 | 0 |
| 2026-06-18 | 240 | 2.3 | PUT | 4 | 702 | 38.91 | FALSE | -0.35 | -0.13 |
| 2026-06-18 | 250 | 3.48 | PUT | 2 | 437 | 39.52 | FALSE | 0.38 | 0.12 |
| 2026-06-18 | 260 | 3.9 | PUT | 1 | 568 | 37.32 | FALSE | 3.9 | 0 |
| 2026-06-18 | 270 | 6.6 | PUT | 0 | 376 | 39.34 | FALSE | 0 | 0 |
| 2026-06-18 | 280 | 6.8 | PUT | 4 | 2316 | 36.72 | FALSE | -0.2 | -0.03 |
| 2026-06-18 | 290 | 8.95 | PUT | 0 | 504 | 36.01 | FALSE | 0 | 0 |
| 2026-06-18 | 300 | 10.6 | PUT | 1 | 1789 | 35.52 | FALSE | -0.6 | -0.05 |
| 2026-06-18 | 310 | 13.19 | PUT | 4 | 529 | 35.16 | FALSE | -0.71 | -0.05 |
| 2026-06-18 | 320 | 16 | PUT | 1 | 838 | 34.58 | FALSE | -0.9 | -0.05 |
| 2026-06-18 | 330 | 20.59 | PUT | 1 | 936 | 34.29 | FALSE | 1.04 | 0.05 |
| 2026-06-18 | 340 | 23.4 | PUT | 4 | 515 | 34 | FALSE | -0.35 | -0.01 |
| 2026-06-18 | 350 | 27.75 | PUT | 7 | 963 | 33.66 | FALSE | -0.27 | -0.01 |
| 2026-06-18 | 360 | 32.3 | PUT | 20 | 563 | 33.05 | TRUE | -0.75 | -0.02 |
| 2026-06-18 | 370 | 37.6 | PUT | 2 | 863 | 32.71 | TRUE | -1 | -0.03 |
| 2026-06-18 | 380 | 43.55 | PUT | 1 | 206 | 32.56 | TRUE | -0.45 | -0.01 |
| 2026-06-18 | 390 | 51.77 | PUT | 0 | 277 | 32.13 | TRUE | 0 | 0 |
| 2026-06-18 | 400 | 56.85 | PUT | 2 | 1124 | 32.29 | TRUE | -0.55 | -0.01 |
| 2026-06-18 | 410 | 63.94 | PUT | 7 | 157 | 31.95 | TRUE | 63.94 | 0 |
| 2026-06-18 | 420 | 76.6 | PUT | 0 | 518 | 32.15 | TRUE | 0 | 0 |
| 2026-06-18 | 430 | 80.84 | PUT | 7 | 96 | 33.27 | TRUE | 80.84 | 0 |
| 2026-06-18 | 440 | 89.23 | PUT | 0 | 497 | 31.84 | TRUE | 0 | 0 |
| 2026-06-18 | 450 | 96.7 | PUT | 0 | 111 | 31.82 | TRUE | 0 | 0 |
| 2026-06-18 | 460 | 106.7 | PUT | 1 | 51 | 33.29 | TRUE | 106.7 | 0 |
| 2026-06-18 | 470 | 120.14 | PUT | 0 | 96 | 31.48 | TRUE | 0 | 0 |
| 2026-06-18 | 480 | 124.7 | PUT | 0 | 48 | 0 | TRUE | 0 | 0 |
| 2026-06-18 | 490 | 169.4 | PUT | 0 | 66 | 31.3 | TRUE | 0 | 0 |
| 2026-06-18 | 500 | 148.5 | PUT | 0 | 210 | 32.13 | TRUE | 0 | 0 |
| 2026-06-18 | 510 | 156 | PUT | 0 | 1 | 0 | TRUE | 0 | 0 |
| 2026-06-18 | 520 | 203.8 | PUT | 0 | 12 | 35.26 | TRUE | 0 | 0 |
| 2026-06-18 | 530 | 184.05 | PUT | 0 | 0 | 36.68 | TRUE | 0 | 0 |
| 2026-06-18 | 540 | 211.7 | PUT | 0 | 0 | 38.06 | TRUE | 0 | 0 |
| 2026-06-18 | 550 | 198.5 | PUT | 0 | 0 | 44.07 | TRUE | 0 | 0 |
| 2026-06-18 | 560 | 217.32 | PUT | 0 | 0 | 40.74 | TRUE | 0 | 0 |
| 2026-06-18 | 570 | 0 | PUT | 0 | 0 | 42.03 | TRUE | 0 | 0 |
| 2026-06-18 | 580 | 0 | PUT | 0 | 0 | 43.3 | TRUE | 0 | 0 |
| 2026-06-18 | 590 | 0 | PUT | 0 | 0 | 49.57 | TRUE | 0 | 0 |
| 2026-06-18 | 600 | 249.35 | PUT | 0 | 0 | 51.12 | TRUE | 0 | 0 |
| 2026-06-18 | 610 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-06-18 | 620 | 0 | PUT | 0 | 0 | 53.34 | TRUE | 0 | 0 |
| 2026-06-18 | 630 | 0 | PUT | 0 | 0 | 51.36 | TRUE | 0 | 0 |
| 2026-06-18 | 640 | 0 | PUT | 0 | 0 | 55.92 | TRUE | 0 | 0 |
| 2026-06-18 | 650 | 0 | PUT | 0 | 0 | 51.32 | TRUE | 0 | 0 |
| 2026-06-18 | 660 | 0 | PUT | 0 | 0 | 52.63 | TRUE | 0 | 0 |
| 2026-06-18 | 680 | 0 | PUT | 0 | 0 | 54.77 | TRUE | 0 | 0 |
| 2026-06-18 | 700 | 0 | PUT | 0 | 0 | 56.84 | TRUE | 0 | 0 |
| 2026-06-18 | 720 | 0 | PUT | 0 | 0 | 59.88 | TRUE | 0 | 0 |
| 2026-06-18 | 740 | 0 | PUT | 0 | 0 | 60.8 | TRUE | 0 | 0 |
| 2026-06-18 | 760 | 0 | PUT | 0 | 0 | 62.69 | TRUE | 0 | 0 |
| 2026-06-18 | 780 | 0 | PUT | 0 | 0 | 64.54 | TRUE | 0 | 0 |
| 2026-06-18 | 800 | 409 | PUT | 0 | 0 | 66.33 | TRUE | 0 | 0 |
| 2026-06-18 | 820 | 450.6 | PUT | 0 | 0 | 68.08 | TRUE | 0 | 0 |
| 2026-06-18 | 840 | 0 | PUT | 0 | 0 | 75.83 | TRUE | 0 | 0 |
| 2026-06-18 | 860 | 488.02 | PUT | 0 | 0 | 77.85 | TRUE | 0 | 0 |
| 2026-07-17 | 175 | 0 | CALL | 0 | 0 | 44.54 | TRUE | 0 | 0 |
| 2026-07-17 | 180 | 0 | CALL | 0 | 0 | 52.31 | TRUE | 0 | 0 |
| 2026-07-17 | 185 | 168.25 | CALL | 0 | 1 | 43.49 | TRUE | 0 | 0 |
| 2026-07-17 | 190 | 0 | CALL | 0 | 0 | 50.05 | TRUE | 0 | 0 |
| 2026-07-17 | 195 | 0 | CALL | 0 | 0 | 48.28 | TRUE | 0 | 0 |
| 2026-07-17 | 200 | 0 | CALL | 0 | 0 | 47.97 | TRUE | 0 | 0 |
| 2026-07-17 | 210 | 0 | CALL | 0 | 0 | 45.03 | TRUE | 0 | 0 |
| 2026-07-17 | 220 | 0 | CALL | 0 | 0 | 44.79 | TRUE | 0 | 0 |
| 2026-07-17 | 225 | 113.5 | CALL | 0 | 2 | 41.36 | TRUE | 0 | 0 |
| 2026-07-17 | 230 | 132.35 | CALL | 0 | 1 | 40.5 | TRUE | 0 | 0 |
| 2026-07-17 | 235 | 121.1 | CALL | 0 | 2 | 39.52 | TRUE | 0 | 0 |
| 2026-07-17 | 240 | 116.75 | CALL | 0 | 2 | 42.75 | TRUE | 0 | 0 |
| 2026-07-17 | 245 | 119.6 | CALL | 0 | 7 | 39.13 | TRUE | 0 | 0 |
| 2026-07-17 | 250 | 113.09 | CALL | 1 | 5 | 41.61 | TRUE | 113.09 | 0 |
| 2026-07-17 | 255 | 111.65 | CALL | 2 | 4 | 40.63 | TRUE | 111.65 | 0 |
| 2026-07-17 | 260 | 106.55 | CALL | 0 | 4 | 38.57 | TRUE | 0 | 0 |
| 2026-07-17 | 265 | 102.3 | CALL | 0 | 4 | 39.21 | TRUE | 0 | 0 |
| 2026-07-17 | 270 | 98.1 | CALL | 0 | 1 | 38.48 | TRUE | 0 | 0 |
| 2026-07-17 | 275 | 86.72 | CALL | 0 | 2 | 39.07 | TRUE | 0 | 0 |
| 2026-07-17 | 280 | 84.79 | CALL | 0 | 9 | 37.15 | TRUE | 0 | 0 |
| 2026-07-17 | 285 | 83.09 | CALL | 0 | 4 | 36.55 | TRUE | 0 | 0 |
| 2026-07-17 | 290 | 65.98 | CALL | 0 | 0 | 37.14 | TRUE | 0 | 0 |
| 2026-07-17 | 295 | 78.95 | CALL | 0 | 24 | 36.59 | TRUE | 0 | 0 |
| 2026-07-17 | 300 | 68.27 | CALL | 0 | 35 | 36.75 | TRUE | 0 | 0 |
| 2026-07-17 | 305 | 68.31 | CALL | 0 | 8 | 35.87 | TRUE | 0 | 0 |
| 2026-07-17 | 310 | 67.95 | CALL | 2 | 11 | 36.41 | TRUE | 67.95 | 0 |
| 2026-07-17 | 315 | 62.75 | CALL | 0 | 37 | 35.8 | TRUE | 0 | 0 |
| 2026-07-17 | 320 | 58.65 | CALL | 0 | 4 | 35.43 | TRUE | 0 | 0 |
| 2026-07-17 | 325 | 61.05 | CALL | 0 | 13 | 35.2 | TRUE | 0 | 0 |
| 2026-07-17 | 330 | 54.35 | CALL | 3 | 17 | 35.01 | TRUE | 54.35 | 0 |
| 2026-07-17 | 335 | 52.55 | CALL | 0 | 59 | 34.72 | TRUE | 0 | 0 |
| 2026-07-17 | 340 | 47.75 | CALL | 2 | 8 | 33.98 | TRUE | 47.75 | 0 |
| 2026-07-17 | 345 | 45.15 | CALL | 2 | 6 | 34.02 | TRUE | 45.15 | 0 |
| 2026-07-17 | 350 | 43.05 | CALL | 2 | 20 | 34.44 | TRUE | -2.05 | -0.05 |
| 2026-07-17 | 355 | 40.5 | CALL | 0 | 16 | 34.06 | TRUE | 0 | 0 |
| 2026-07-17 | 360 | 39.9 | CALL | 0 | 79 | 34.24 | FALSE | 0 | 0 |
| 2026-07-17 | 365 | 33.49 | CALL | 0 | 15 | 34.11 | FALSE | 0 | 0 |
| 2026-07-17 | 370 | 33.8 | CALL | 2 | 4 | 34.26 | FALSE | 33.8 | 0 |
| 2026-07-17 | 375 | 23.96 | CALL | 0 | 5 | 33.17 | FALSE | 0 | 0 |
| 2026-07-17 | 380 | 29.8 | CALL | 0 | 25 | 34.09 | FALSE | 0 | 0 |
| 2026-07-17 | 385 | 26.57 | CALL | 0 | 23 | 34.03 | FALSE | 0 | 0 |
| 2026-07-17 | 390 | 27.43 | CALL | 0 | 14 | 34.46 | FALSE | 0 | 0 |
| 2026-07-17 | 395 | 22.88 | CALL | 0 | 56 | 34.3 | FALSE | 0 | 0 |
| 2026-07-17 | 400 | 22.45 | CALL | 0 | 40 | 33.97 | FALSE | 0 | 0 |
| 2026-07-17 | 405 | 20.05 | CALL | 0 | 21 | 33.93 | FALSE | 0 | 0 |
| 2026-07-17 | 410 | 23.8 | CALL | 0 | 84 | 34.21 | FALSE | 0 | 0 |
| 2026-07-17 | 415 | 16.82 | CALL | 0 | 39 | 33.26 | FALSE | 0 | 0 |
| 2026-07-17 | 420 | 16.41 | CALL | 0 | 13 | 33.74 | FALSE | 0 | 0 |
| 2026-07-17 | 425 | 16.17 | CALL | 0 | 12 | 33.54 | FALSE | 0 | 0 |
| 2026-07-17 | 430 | 16.9 | CALL | 0 | 9 | 34.54 | FALSE | 0 | 0 |
| 2026-07-17 | 440 | 0 | CALL | 0 | 0 | 33.77 | FALSE | 0 | 0 |
| 2026-07-17 | 450 | 11 | CALL | 0 | 9 | 33.7 | FALSE | 0 | 0 |
| 2026-07-17 | 460 | 9.6 | CALL | 0 | 9 | 33.64 | FALSE | 0 | 0 |
| 2026-07-17 | 470 | 10.65 | CALL | 0 | 1 | 33.24 | FALSE | 0 | 0 |
| 2026-07-17 | 480 | 7.58 | CALL | 0 | 14 | 34.67 | FALSE | 0 | 0 |
| 2026-07-17 | 490 | 0 | CALL | 0 | 0 | 34.26 | FALSE | 0 | 0 |
| 2026-07-17 | 500 | 5.31 | CALL | 0 | 18 | 33.31 | FALSE | 0 | 0 |
| 2026-07-17 | 520 | 0 | CALL | 0 | 0 | 31.26 | FALSE | 0 | 0 |
| 2026-07-17 | 175 | 1.82 | PUT | 0 | 2 | 53.1 | FALSE | 0 | 0 |
| 2026-07-17 | 180 | 0.63 | PUT | 1 | 3 | 45.18 | FALSE | -0.06 | -0.09 |
| 2026-07-17 | 185 | 0.71 | PUT | 1 | 5 | 44.4 | FALSE | 0.01 | 0.01 |
| 2026-07-17 | 190 | 2.81 | PUT | 0 | 1 | 53.96 | FALSE | 0 | 0 |
| 2026-07-17 | 195 | 2.05 | PUT | 0 | 1 | 52.42 | FALSE | 0 | 0 |
| 2026-07-17 | 200 | 0 | PUT | 0 | 0 | 43.8 | FALSE | 0 | 0 |
| 2026-07-17 | 210 | 0 | PUT | 0 | 0 | 48.03 | FALSE | 0 | 0 |
| 2026-07-17 | 220 | 2.33 | PUT | 0 | 2 | 43.75 | FALSE | 0 | 0 |
| 2026-07-17 | 225 | 6.44 | PUT | 0 | 1 | 42.1 | FALSE | 0 | 0 |
| 2026-07-17 | 230 | 3.45 | PUT | 0 | 2 | 42.76 | FALSE | 0 | 0 |
| 2026-07-17 | 235 | 0 | PUT | 0 | 0 | 39.38 | FALSE | 0 | 0 |
| 2026-07-17 | 240 | 3.26 | PUT | 0 | 24 | 36.81 | FALSE | 0 | 0 |
| 2026-07-17 | 245 | 0 | PUT | 0 | 0 | 39 | FALSE | 0 | 0 |
| 2026-07-17 | 250 | 4.17 | PUT | 0 | 36 | 36.94 | FALSE | 0 | 0 |
| 2026-07-17 | 255 | 0 | PUT | 0 | 0 | 36.41 | FALSE | 0 | 0 |
| 2026-07-17 | 260 | 0 | PUT | 0 | 0 | 37.45 | FALSE | 0 | 0 |
| 2026-07-17 | 265 | 0 | PUT | 0 | 0 | 36.72 | FALSE | 0 | 0 |
| 2026-07-17 | 270 | 0 | PUT | 0 | 0 | 35.38 | FALSE | 0 | 0 |
| 2026-07-17 | 275 | 7.75 | PUT | 0 | 4 | 35.54 | FALSE | 0 | 0 |
| 2026-07-17 | 280 | 0 | PUT | 0 | 0 | 35.94 | FALSE | 0 | 0 |
| 2026-07-17 | 285 | 8.53 | PUT | 1 | 125 | 35.48 | FALSE | 8.53 | 0 |
| 2026-07-17 | 290 | 9.7 | PUT | 2 | 4 | 35.51 | FALSE | 9.7 | 0 |
| 2026-07-17 | 295 | 0 | PUT | 0 | 0 | 34.95 | FALSE | 0 | 0 |
| 2026-07-17 | 300 | 14.2 | PUT | 0 | 13 | 33.64 | FALSE | 0 | 0 |
| 2026-07-17 | 305 | 20.45 | PUT | 0 | 34 | 34.93 | FALSE | 0 | 0 |
| 2026-07-17 | 310 | 21.65 | PUT | 0 | 39 | 34.58 | FALSE | 0 | 0 |
| 2026-07-17 | 315 | 23.65 | PUT | 0 | 32 | 34.07 | FALSE | 0 | 0 |
| 2026-07-17 | 320 | 17.5 | PUT | 2 | 99 | 34.08 | FALSE | 17.5 | 0 |
| 2026-07-17 | 325 | 19.75 | PUT | 1 | 11 | 34.52 | FALSE | 19.75 | 0 |
| 2026-07-17 | 330 | 39.2 | PUT | 0 | 2 | 33.96 | FALSE | 0 | 0 |
| 2026-07-17 | 335 | 42 | PUT | 0 | 16 | 33.61 | FALSE | 0 | 0 |
| 2026-07-17 | 340 | 30.75 | PUT | 0 | 3 | 33.55 | FALSE | 0 | 0 |
| 2026-07-17 | 345 | 47.65 | PUT | 0 | 1 | 33.6 | FALSE | 0 | 0 |
| 2026-07-17 | 350 | 31.35 | PUT | 0 | 3 | 33.44 | FALSE | 0 | 0 |
| 2026-07-17 | 355 | 33.44 | PUT | 0 | 1 | 32.77 | FALSE | 0 | 0 |
| 2026-07-17 | 360 | 34.47 | PUT | 1 | 17 | 33.11 | TRUE | 0.02 | 0 |
| 2026-07-17 | 365 | 41.05 | PUT | 0 | 1 | 34.01 | TRUE | 0 | 0 |
| 2026-07-17 | 370 | 63.8 | PUT | 0 | 1 | 33.22 | TRUE | 0 | 0 |
| 2026-07-17 | 375 | 48.45 | PUT | 0 | 1 | 33.04 | TRUE | 0 | 0 |
| 2026-07-17 | 380 | 47.25 | PUT | 0 | 2 | 32.14 | TRUE | 0 | 0 |
| 2026-07-17 | 385 | 0 | PUT | 0 | 0 | 32.2 | TRUE | 0 | 0 |
| 2026-07-17 | 390 | 80.02 | PUT | 0 | 1 | 31.94 | TRUE | 0 | 0 |
| 2026-07-17 | 395 | 0 | PUT | 0 | 0 | 32.65 | TRUE | 0 | 0 |
| 2026-07-17 | 400 | 61.05 | PUT | 0 | 1 | 31.89 | TRUE | 0 | 0 |
| 2026-07-17 | 405 | 0 | PUT | 0 | 0 | 33.05 | TRUE | 0 | 0 |
| 2026-07-17 | 410 | 65.7 | PUT | 2 | 0 | 32.1 | TRUE | 65.7 | 0 |
| 2026-07-17 | 415 | 0 | PUT | 0 | 0 | 32.23 | TRUE | 0 | 0 |
| 2026-07-17 | 420 | 0 | PUT | 0 | 0 | 32.19 | TRUE | 0 | 0 |
| 2026-07-17 | 425 | 0 | PUT | 0 | 0 | 31.39 | TRUE | 0 | 0 |
| 2026-07-17 | 430 | 81.05 | PUT | 0 | 2 | 31.81 | TRUE | 0 | 0 |
| 2026-07-17 | 440 | 0 | PUT | 0 | 0 | 32.21 | TRUE | 0 | 0 |
| 2026-07-17 | 450 | 125.6 | PUT | 0 | 1 | 31.07 | TRUE | 0 | 0 |
| 2026-07-17 | 460 | 106.22 | PUT | 0 | 1 | 32.13 | TRUE | 0 | 0 |
| 2026-07-17 | 470 | 0 | PUT | 0 | 0 | 31.86 | TRUE | 0 | 0 |
| 2026-07-17 | 480 | 0 | PUT | 0 | 0 | 32.31 | TRUE | 0 | 0 |
| 2026-07-17 | 490 | 0 | PUT | 0 | 0 | 29.6 | TRUE | 0 | 0 |
| 2026-07-17 | 500 | 0 | PUT | 0 | 0 | 31.51 | TRUE | 0 | 0 |
| 2026-07-17 | 520 | 0 | PUT | 0 | 0 | 37.77 | TRUE | 0 | 0 |
| 2026-08-21 | 165 | 165 | CALL | 0 | 3 | 45.79 | TRUE | 0 | 0 |
| 2026-08-21 | 170 | 163.79 | CALL | 0 | 7 | 54 | TRUE | 0 | 0 |
| 2026-08-21 | 175 | 158.15 | CALL | 0 | 4 | 50.61 | TRUE | 0 | 0 |
| 2026-08-21 | 180 | 153.05 | CALL | 0 | 88 | 52.27 | TRUE | 0 | 0 |
| 2026-08-21 | 185 | 148.2 | CALL | 0 | 12 | 46.54 | TRUE | 0 | 0 |
| 2026-08-21 | 190 | 144.2 | CALL | 0 | 8 | 46.36 | TRUE | 0 | 0 |
| 2026-08-21 | 195 | 156.9 | CALL | 0 | 13 | 45.65 | TRUE | 0 | 0 |
| 2026-08-21 | 200 | 155.2 | CALL | 0 | 8 | 46.6 | TRUE | 0 | 0 |
| 2026-08-21 | 210 | 142.8 | CALL | 0 | 8 | 43.11 | TRUE | 0 | 0 |
| 2026-08-21 | 220 | 144.5 | CALL | 4 | 4 | 43.66 | TRUE | 144.5 | 0 |
| 2026-08-21 | 230 | 109.7 | CALL | 0 | 13 | 41.99 | TRUE | 0 | 0 |
| 2026-08-21 | 240 | 97.65 | CALL | 0 | 5 | 40.84 | TRUE | 0 | 0 |
| 2026-08-21 | 250 | 117.4 | CALL | 0 | 10 | 39.08 | TRUE | 0 | 0 |
| 2026-08-21 | 255 | 113.25 | CALL | 0 | 20 | 37.93 | TRUE | 0 | 0 |
| 2026-08-21 | 260 | 109.05 | CALL | 0 | 27 | 39.24 | TRUE | 0 | 0 |
| 2026-08-21 | 265 | 104.75 | CALL | 0 | 10 | 37.19 | TRUE | 0 | 0 |
| 2026-08-21 | 270 | 100.95 | CALL | 4 | 21 | 38.54 | TRUE | 100.95 | 0 |
| 2026-08-21 | 275 | 96.15 | CALL | 0 | 8 | 37.06 | TRUE | 0 | 0 |
| 2026-08-21 | 280 | 69.55 | CALL | 0 | 10 | 38.31 | TRUE | 0 | 0 |
| 2026-08-21 | 285 | 88.95 | CALL | 2 | 7 | 37.37 | TRUE | 88.95 | 0 |
| 2026-08-21 | 290 | 84.6 | CALL | 0 | 10 | 36.67 | TRUE | 0 | 0 |
| 2026-08-21 | 295 | 81.7 | CALL | 0 | 3 | 36.5 | TRUE | 0 | 0 |
| 2026-08-21 | 300 | 59 | CALL | 0 | 23 | 36.06 | TRUE | 0 | 0 |
| 2026-08-21 | 305 | 0 | CALL | 0 | 0 | 35.31 | TRUE | 0 | 0 |
| 2026-08-21 | 310 | 70.4 | CALL | 0 | 15 | 35.45 | TRUE | 0 | 0 |
| 2026-08-21 | 315 | 67.55 | CALL | 0 | 15 | 35.48 | TRUE | 0 | 0 |
| 2026-08-21 | 320 | 45.5 | CALL | 0 | 3 | 35.6 | TRUE | 0 | 0 |
| 2026-08-21 | 325 | 60.88 | CALL | 0 | 132 | 35.02 | TRUE | 0 | 0 |
| 2026-08-21 | 330 | 58.22 | CALL | 1 | 66 | 35.54 | TRUE | 58.22 | 0 |
| 2026-08-21 | 335 | 54.32 | CALL | 0 | 36 | 34.73 | TRUE | 0 | 0 |
| 2026-08-21 | 340 | 51.3 | CALL | 0 | 24 | 35.17 | TRUE | 0 | 0 |
| 2026-08-21 | 345 | 55.71 | CALL | 0 | 34 | 34.69 | TRUE | 0 | 0 |
| 2026-08-21 | 350 | 45.2 | CALL | 1 | 342 | 33.27 | TRUE | -2.3 | -0.05 |
| 2026-08-21 | 355 | 43.35 | CALL | 3 | 34 | 33.77 | TRUE | -0.3 | -0.01 |
| 2026-08-21 | 360 | 41.05 | CALL | 0 | 151 | 34.61 | FALSE | 0 | 0 |
| 2026-08-21 | 365 | 28.3 | CALL | 0 | 14 | 34.03 | FALSE | 0 | 0 |
| 2026-08-21 | 370 | 37.1 | CALL | 2 | 12 | 34.1 | FALSE | 37.1 | 0 |
| 2026-08-21 | 375 | 34.35 | CALL | 2 | 21 | 33.48 | FALSE | 34.35 | 0 |
| 2026-08-21 | 380 | 31.23 | CALL | 0 | 14 | 34.26 | FALSE | 0 | 0 |
| 2026-08-21 | 385 | 30.13 | CALL | 1 | 254 | 33.09 | FALSE | 30.13 | 0 |
| 2026-08-21 | 390 | 30.59 | CALL | 0 | 9 | 33.73 | FALSE | 0 | 0 |
| 2026-08-21 | 395 | 28.75 | CALL | 0 | 12 | 33.84 | FALSE | 0 | 0 |
| 2026-08-21 | 400 | 25.9 | CALL | 0 | 53 | 34.2 | FALSE | 0 | 0 |
| 2026-08-21 | 405 | 19.35 | CALL | 0 | 23 | 33.71 | FALSE | 0 | 0 |
| 2026-08-21 | 410 | 23.15 | CALL | 0 | 1 | 33.85 | FALSE | 0 | 0 |
| 2026-08-21 | 415 | 22.52 | CALL | 0 | 11 | 33.27 | FALSE | 0 | 0 |
| 2026-08-21 | 420 | 20.15 | CALL | 0 | 13 | 33.62 | FALSE | 0 | 0 |
| 2026-08-21 | 425 | 19.62 | CALL | 0 | 10 | 33.47 | FALSE | 0 | 0 |
| 2026-08-21 | 430 | 17.8 | CALL | 0 | 37 | 33.35 | FALSE | 0 | 0 |
| 2026-08-21 | 435 | 18.55 | CALL | 0 | 4 | 32.92 | FALSE | 0 | 0 |
| 2026-08-21 | 440 | 15.9 | CALL | 3 | 36 | 33.86 | FALSE | 15.9 | 0 |
| 2026-08-21 | 445 | 13.2 | CALL | 0 | 3 | 34.38 | FALSE | 0 | 0 |
| 2026-08-21 | 450 | 11.6 | CALL | 0 | 170 | 33.48 | FALSE | 0 | 0 |
| 2026-08-21 | 455 | 12.77 | CALL | 2 | 32 | 33.48 | FALSE | 12.77 | 0 |
| 2026-08-21 | 460 | 11.22 | CALL | 0 | 10 | 33.42 | FALSE | 0 | 0 |
| 2026-08-21 | 465 | 12 | CALL | 0 | 3 | 33.38 | FALSE | 0 | 0 |
| 2026-08-21 | 470 | 8.35 | CALL | 0 | 2 | 34.8 | FALSE | 0 | 0 |
| 2026-08-21 | 475 | 10.45 | CALL | 0 | 3 | 33.25 | FALSE | 0 | 0 |
| 2026-08-21 | 480 | 11.15 | CALL | 0 | 9 | 33.88 | FALSE | 0 | 0 |
| 2026-08-21 | 485 | 8.59 | CALL | 0 | 8 | 33.74 | FALSE | 0 | 0 |
| 2026-08-21 | 490 | 8.22 | CALL | 0 | 4 | 33.63 | FALSE | 0 | 0 |
| 2026-08-21 | 495 | 10.15 | CALL | 0 | 3 | 32.9 | FALSE | 0 | 0 |
| 2026-08-21 | 500 | 9.05 | CALL | 0 | 526 | 33.45 | FALSE | 0 | 0 |
| 2026-08-21 | 505 | 8.8 | CALL | 0 | 3 | 33.25 | FALSE | 0 | 0 |
| 2026-08-21 | 510 | 5.72 | CALL | 0 | 2 | 32.2 | FALSE | 0 | 0 |
| 2026-08-21 | 515 | 6.58 | CALL | 0 | 3 | 33.54 | FALSE | 0 | 0 |
| 2026-08-21 | 520 | 6.36 | CALL | 0 | 73 | 32.39 | FALSE | 0 | 0 |
| 2026-08-21 | 525 | 5.83 | CALL | 0 | 16 | 33.09 | FALSE | 0 | 0 |
| 2026-08-21 | 530 | 6.05 | CALL | 0 | 5 | 33.21 | FALSE | 0 | 0 |
| 2026-08-21 | 535 | 4.4 | CALL | 0 | 3 | 32.17 | FALSE | 0 | 0 |
| 2026-08-21 | 540 | 4.25 | CALL | 0 | 97 | 33.27 | FALSE | 0 | 0 |
| 2026-08-21 | 165 | 0.24 | PUT | 0 | 5 | 54.08 | FALSE | 0 | 0 |
| 2026-08-21 | 170 | 0.79 | PUT | 0 | 2 | 52.32 | FALSE | 0 | 0 |
| 2026-08-21 | 175 | 2.22 | PUT | 0 | 7 | 64.87 | FALSE | 0 | 0 |
| 2026-08-21 | 180 | 0.87 | PUT | 0 | 7 | 63.07 | FALSE | 0 | 0 |
| 2026-08-21 | 185 | 1 | PUT | 0 | 6 | 61.45 | FALSE | 0 | 0 |
| 2026-08-21 | 190 | 2.05 | PUT | 0 | 4 | 59.86 | FALSE | 0 | 0 |
| 2026-08-21 | 195 | 2.37 | PUT | 0 | 5 | 58.29 | FALSE | 0 | 0 |
| 2026-08-21 | 200 | 3.6 | PUT | 0 | 25 | 56.75 | FALSE | 0 | 0 |
| 2026-08-21 | 210 | 5.08 | PUT | 0 | 4 | 54.09 | FALSE | 0 | 0 |
| 2026-08-21 | 220 | 2.52 | PUT | 0 | 149 | 51.56 | FALSE | 0 | 0 |
| 2026-08-21 | 230 | 9.47 | PUT | 0 | 187 | 35.64 | FALSE | 0 | 0 |
| 2026-08-21 | 240 | 6.94 | PUT | 0 | 332 | 37.88 | FALSE | 0 | 0 |
| 2026-08-21 | 250 | 5.4 | PUT | 0 | 296 | 37.36 | FALSE | 0 | 0 |
| 2026-08-21 | 255 | 8.44 | PUT | 0 | 388 | 36.75 | FALSE | 0 | 0 |
| 2026-08-21 | 260 | 9.8 | PUT | 0 | 133 | 37.12 | FALSE | 0 | 0 |
| 2026-08-21 | 265 | 10.44 | PUT | 0 | 1 | 36.68 | FALSE | 0 | 0 |
| 2026-08-21 | 270 | 9.65 | PUT | 0 | 18 | 36.03 | FALSE | 0 | 0 |
| 2026-08-21 | 275 | 13.65 | PUT | 0 | 2 | 34.92 | FALSE | 0 | 0 |
| 2026-08-21 | 280 | 10.81 | PUT | 0 | 34 | 35.54 | FALSE | 0 | 0 |
| 2026-08-21 | 285 | 9.89 | PUT | 1 | 71 | 35.07 | FALSE | 9.89 | 0 |
| 2026-08-21 | 290 | 11.6 | PUT | 0 | 131 | 35.08 | FALSE | 0 | 0 |
| 2026-08-21 | 295 | 12.55 | PUT | 1 | 13 | 35.2 | FALSE | 12.55 | 0 |
| 2026-08-21 | 300 | 13.3 | PUT | 2 | 319 | 34.38 | FALSE | 13.3 | 0 |
| 2026-08-21 | 305 | 30.89 | PUT | 0 | 9 | 33.84 | FALSE | 0 | 0 |
| 2026-08-21 | 310 | 17.52 | PUT | 0 | 80 | 33.19 | FALSE | 0 | 0 |
| 2026-08-21 | 315 | 19.2 | PUT | 0 | 40 | 33.9 | FALSE | 0 | 0 |
| 2026-08-21 | 320 | 23.19 | PUT | 0 | 32 | 34 | FALSE | 0 | 0 |
| 2026-08-21 | 325 | 26.19 | PUT | 0 | 50 | 34.37 | FALSE | 0 | 0 |
| 2026-08-21 | 330 | 27.25 | PUT | 0 | 43 | 33.64 | FALSE | 0 | 0 |
| 2026-08-21 | 335 | 29.55 | PUT | 0 | 106 | 33.61 | FALSE | 0 | 0 |
| 2026-08-21 | 340 | 27.25 | PUT | 2 | 283 | 33.48 | FALSE | 27.25 | 0 |
| 2026-08-21 | 345 | 34.89 | PUT | 0 | 37 | 32.73 | FALSE | 0 | 0 |
| 2026-08-21 | 350 | 35.2 | PUT | 0 | 271 | 33.13 | FALSE | 0 | 0 |
| 2026-08-21 | 355 | 34.04 | PUT | 2 | 21 | 33.03 | FALSE | 34.04 | 0 |
| 2026-08-21 | 360 | 38.25 | PUT | 0 | 39 | 33.39 | TRUE | 0 | 0 |
| 2026-08-21 | 365 | 67.24 | PUT | 0 | 251 | 32.63 | TRUE | 0 | 0 |
| 2026-08-21 | 370 | 66.7 | PUT | 0 | 13 | 32.96 | TRUE | 0 | 0 |
| 2026-08-21 | 375 | 70.55 | PUT | 0 | 12 | 33.38 | TRUE | 0 | 0 |
| 2026-08-21 | 380 | 75.81 | PUT | 0 | 6 | 32.18 | TRUE | 0 | 0 |
| 2026-08-21 | 385 | 54.09 | PUT | 0 | 1 | 32.61 | TRUE | 0 | 0 |
| 2026-08-21 | 390 | 72.5 | PUT | 0 | 2 | 32.26 | TRUE | 0 | 0 |
| 2026-08-21 | 395 | 0 | PUT | 0 | 0 | 32.38 | TRUE | 0 | 0 |
| 2026-08-21 | 400 | 61.21 | PUT | 0 | 7 | 32.35 | TRUE | 0 | 0 |
| 2026-08-21 | 405 | 65.66 | PUT | 0 | 10 | 32.35 | TRUE | 0 | 0 |
| 2026-08-21 | 410 | 79.25 | PUT | 0 | 1 | 31.86 | TRUE | 0 | 0 |
| 2026-08-21 | 415 | 72.59 | PUT | 0 | 3 | 31.92 | TRUE | 0 | 0 |
| 2026-08-21 | 420 | 78.5 | PUT | 0 | 2 | 32.27 | TRUE | 0 | 0 |
| 2026-08-21 | 425 | 0 | PUT | 0 | 0 | 32.37 | TRUE | 0 | 0 |
| 2026-08-21 | 430 | 84.71 | PUT | 0 | 3 | 32.29 | TRUE | 0 | 0 |
| 2026-08-21 | 435 | 94.7 | PUT | 0 | 1 | 32.6 | TRUE | 0 | 0 |
| 2026-08-21 | 440 | 92.15 | PUT | 0 | 20 | 32.14 | TRUE | 0 | 0 |
| 2026-08-21 | 445 | 0 | PUT | 0 | 0 | 32.14 | TRUE | 0 | 0 |
| 2026-08-21 | 450 | 99.85 | PUT | 0 | 6 | 32.11 | TRUE | 0 | 0 |
| 2026-08-21 | 455 | 124.44 | PUT | 0 | 2 | 32.15 | TRUE | 0 | 0 |
| 2026-08-21 | 460 | 118.7 | PUT | 0 | 2 | 31.79 | TRUE | 0 | 0 |
| 2026-08-21 | 465 | 118.9 | PUT | 0 | 2 | 31.79 | TRUE | 0 | 0 |
| 2026-08-21 | 470 | 136.2 | PUT | 0 | 6 | 31.67 | TRUE | 0 | 0 |
| 2026-08-21 | 475 | 133.2 | PUT | 0 | 1 | 32.28 | TRUE | 0 | 0 |
| 2026-08-21 | 480 | 127.9 | PUT | 1 | 5 | 35.45 | TRUE | 127.9 | 0 |
| 2026-08-21 | 485 | 168.46 | PUT | 0 | 1 | 31.49 | TRUE | 0 | 0 |
| 2026-08-21 | 490 | 173.62 | PUT | 0 | 1 | 30.27 | TRUE | 0 | 0 |
| 2026-08-21 | 495 | 178.12 | PUT | 0 | 1 | 31.37 | TRUE | 0 | 0 |
| 2026-08-21 | 500 | 180.66 | PUT | 0 | 1 | 31.07 | TRUE | 0 | 0 |
| 2026-08-21 | 505 | 144.28 | PUT | 0 | 0 | 32.88 | TRUE | 0 | 0 |
| 2026-08-21 | 510 | 148.78 | PUT | 0 | 0 | 31.47 | TRUE | 0 | 0 |
| 2026-08-21 | 515 | 0 | PUT | 0 | 0 | 32 | TRUE | 0 | 0 |
| 2026-08-21 | 520 | 0 | PUT | 0 | 0 | 32.38 | TRUE | 0 | 0 |
| 2026-08-21 | 525 | 0 | PUT | 0 | 0 | 34.07 | TRUE | 0 | 0 |
| 2026-08-21 | 530 | 0 | PUT | 0 | 0 | 33.94 | TRUE | 0 | 0 |
| 2026-08-21 | 535 | 179.3 | PUT | 0 | 0 | 38.4 | TRUE | 0 | 0 |
| 2026-08-21 | 540 | 189.5 | PUT | 0 | 0 | 35.05 | TRUE | 0 | 0 |
| 2026-09-18 | 160 | 0 | CALL | 0 | 0 | 53.49 | TRUE | 0 | 0 |
| 2026-09-18 | 165 | 168.2 | CALL | 0 | 2 | 52.83 | TRUE | 0 | 0 |
| 2026-09-18 | 170 | 160.95 | CALL | 0 | 15 | 51.7 | TRUE | 0 | 0 |
| 2026-09-18 | 175 | 150.35 | CALL | 0 | 6 | 46.14 | TRUE | 0 | 0 |
| 2026-09-18 | 180 | 154.9 | CALL | 0 | 9 | 49.07 | TRUE | 0 | 0 |
| 2026-09-18 | 185 | 150.8 | CALL | 0 | 10 | 48.17 | TRUE | 0 | 0 |
| 2026-09-18 | 190 | 146.33 | CALL | 0 | 8 | 43.92 | TRUE | 0 | 0 |
| 2026-09-18 | 195 | 142.1 | CALL | 0 | 8 | 47.16 | TRUE | 0 | 0 |
| 2026-09-18 | 200 | 137.35 | CALL | 0 | 26 | 43.38 | TRUE | 0 | 0 |
| 2026-09-18 | 210 | 159.53 | CALL | 0 | 8 | 42.23 | TRUE | 0 | 0 |
| 2026-09-18 | 220 | 146.5 | CALL | 0 | 3 | 44.25 | TRUE | 0 | 0 |
| 2026-09-18 | 230 | 129.1 | CALL | 0 | 9 | 40.63 | TRUE | 0 | 0 |
| 2026-09-18 | 240 | 127.6 | CALL | 0 | 8 | 42.32 | TRUE | 0 | 0 |
| 2026-09-18 | 250 | 119.4 | CALL | 0 | 40 | 39.65 | TRUE | 0 | 0 |
| 2026-09-18 | 260 | 111.15 | CALL | 0 | 20 | 38.94 | TRUE | 0 | 0 |
| 2026-09-18 | 270 | 102.7 | CALL | 0 | 9 | 38.75 | TRUE | 0 | 0 |
| 2026-09-18 | 280 | 96 | CALL | 6 | 29 | 39.14 | TRUE | 96 | 0 |
| 2026-09-18 | 290 | 88.5 | CALL | 0 | 52 | 37.64 | TRUE | 0 | 0 |
| 2026-09-18 | 300 | 81.12 | CALL | 1 | 165 | 37.71 | TRUE | 1.37 | 0.02 |
| 2026-09-18 | 310 | 74 | CALL | 1 | 112 | 36.93 | TRUE | 74 | 0 |
| 2026-09-18 | 320 | 68 | CALL | 3 | 99 | 36.97 | TRUE | 68 | 0 |
| 2026-09-18 | 330 | 61.87 | CALL | 1 | 161 | 36.55 | TRUE | 61.87 | 0 |
| 2026-09-18 | 340 | 56.06 | CALL | 3 | 276 | 36.12 | TRUE | -0.94 | -0.02 |
| 2026-09-18 | 350 | 51.33 | CALL | 1 | 1163 | 36.34 | TRUE | 0.2 | 0 |
| 2026-09-18 | 360 | 46.05 | CALL | 2 | 174 | 35.78 | FALSE | 46.05 | 0 |
| 2026-09-18 | 370 | 40.88 | CALL | 12 | 380 | 35.06 | FALSE | 0.68 | 0.02 |
| 2026-09-18 | 380 | 37.5 | CALL | 0 | 487 | 35.71 | FALSE | 0 | 0 |
| 2026-09-18 | 390 | 32.82 | CALL | 0 | 64 | 35.15 | FALSE | 0 | 0 |
| 2026-09-18 | 400 | 27.67 | CALL | 0 | 366 | 34.68 | FALSE | 0 | 0 |
| 2026-09-18 | 410 | 26.85 | CALL | 2 | 87 | 35 | FALSE | 26.85 | 0 |
| 2026-09-18 | 420 | 24.1 | CALL | 0 | 53 | 34.56 | FALSE | 0 | 0 |
| 2026-09-18 | 430 | 21.65 | CALL | 4 | 193 | 35.06 | FALSE | 21.65 | 0 |
| 2026-09-18 | 440 | 18.85 | CALL | 0 | 194 | 34.81 | FALSE | 0 | 0 |
| 2026-09-18 | 450 | 16.67 | CALL | 0 | 109 | 34.66 | FALSE | 0 | 0 |
| 2026-09-18 | 460 | 14.84 | CALL | 0 | 109 | 34.68 | FALSE | 0 | 0 |
| 2026-09-18 | 470 | 13.27 | CALL | 0 | 132 | 34.91 | FALSE | 0 | 0 |
| 2026-09-18 | 480 | 12.2 | CALL | 2 | 104 | 34.97 | FALSE | 0.21 | 0.02 |
| 2026-09-18 | 490 | 10.9 | CALL | 3 | 118 | 35.02 | FALSE | 10.9 | 0 |
| 2026-09-18 | 500 | 9.75 | CALL | 2 | 105 | 35.09 | FALSE | 9.75 | 0 |
| 2026-09-18 | 510 | 8.21 | CALL | 0 | 156 | 33.45 | FALSE | 0 | 0 |
| 2026-09-18 | 520 | 7.24 | CALL | 0 | 212 | 34.44 | FALSE | 0 | 0 |
| 2026-09-18 | 530 | 6.59 | CALL | 0 | 79 | 34.93 | FALSE | 0 | 0 |
| 2026-09-18 | 540 | 5.68 | CALL | 0 | 133 | 35.61 | FALSE | 0 | 0 |
| 2026-09-18 | 550 | 5.76 | CALL | 0 | 289 | 32.95 | FALSE | 0 | 0 |
| 2026-09-18 | 560 | 5.09 | CALL | 0 | 182 | 33.81 | FALSE | 0 | 0 |
| 2026-09-18 | 570 | 6.15 | CALL | 0 | 41 | 33.88 | FALSE | 0 | 0 |
| 2026-09-18 | 580 | 4.91 | CALL | 0 | 3 | 35.7 | FALSE | 0 | 0 |
| 2026-09-18 | 590 | 3.34 | CALL | 0 | 12 | 34.62 | FALSE | 0 | 0 |
| 2026-09-18 | 600 | 3.1 | CALL | 0 | 63 | 34.77 | FALSE | 0 | 0 |
| 2026-09-18 | 610 | 2.71 | CALL | 0 | 4 | 33.07 | FALSE | 0 | 0 |
| 2026-09-18 | 620 | 2.62 | CALL | 0 | 62 | 36.08 | FALSE | 0 | 0 |
| 2026-09-18 | 160 | 0.65 | PUT | 0 | 11 | 47.63 | FALSE | 0 | 0 |
| 2026-09-18 | 165 | 0.82 | PUT | 0 | 19 | 65.51 | FALSE | 0 | 0 |
| 2026-09-18 | 170 | 0.92 | PUT | 0 | 32 | 55.97 | FALSE | 0 | 0 |
| 2026-09-18 | 175 | 1 | PUT | 0 | 4 | 53.6 | FALSE | 0 | 0 |
| 2026-09-18 | 180 | 0.92 | PUT | 0 | 66 | 51.7 | FALSE | 0 | 0 |
| 2026-09-18 | 185 | 1.41 | PUT | 0 | 6 | 57.34 | FALSE | 0 | 0 |
| 2026-09-18 | 190 | 2.44 | PUT | 0 | 12 | 55.44 | FALSE | 0 | 0 |
| 2026-09-18 | 195 | 1.8 | PUT | 0 | 4 | 47.71 | FALSE | 0 | 0 |
| 2026-09-18 | 200 | 1.96 | PUT | 0 | 20 | 39.74 | FALSE | 0 | 0 |
| 2026-09-18 | 210 | 2.47 | PUT | 1 | 147 | 41.2 | FALSE | 2.47 | 0 |
| 2026-09-18 | 220 | 2.65 | PUT | 2 | 57 | 38.86 | FALSE | 2.65 | 0 |
| 2026-09-18 | 230 | 4.05 | PUT | 0 | 282 | 39.62 | FALSE | 0 | 0 |
| 2026-09-18 | 240 | 5.3 | PUT | 0 | 325 | 36.91 | FALSE | 0 | 0 |
| 2026-09-18 | 250 | 6.6 | PUT | 0 | 116 | 38.15 | FALSE | 0 | 0 |
| 2026-09-18 | 260 | 7.5 | PUT | 2 | 458 | 37.69 | FALSE | 7.5 | 0 |
| 2026-09-18 | 270 | 9.65 | PUT | 0 | 178 | 36.15 | FALSE | 0 | 0 |
| 2026-09-18 | 280 | 11.07 | PUT | 2 | 1860 | 36.6 | FALSE | 11.07 | 0 |
| 2026-09-18 | 290 | 13.26 | PUT | 4 | 1676 | 36.08 | FALSE | 13.26 | 0 |
| 2026-09-18 | 300 | 16 | PUT | 101 | 3545 | 35.83 | FALSE | 16 | 0 |
| 2026-09-18 | 310 | 21.44 | PUT | 0 | 442 | 35.38 | FALSE | 0 | 0 |
| 2026-09-18 | 320 | 22.79 | PUT | 20 | 2228 | 35.6 | FALSE | 22.79 | 0 |
| 2026-09-18 | 330 | 26.15 | PUT | 2 | 249 | 34.94 | FALSE | 26.15 | 0 |
| 2026-09-18 | 340 | 29.7 | PUT | 3 | 411 | 34.15 | FALSE | 29.7 | 0 |
| 2026-09-18 | 350 | 35.11 | PUT | 3 | 567 | 34.66 | FALSE | 35.11 | 0 |
| 2026-09-18 | 360 | 39.7 | PUT | 2 | 301 | 34.13 | TRUE | 39.7 | 0 |
| 2026-09-18 | 370 | 45.35 | PUT | 0 | 124 | 34.09 | TRUE | 0 | 0 |
| 2026-09-18 | 380 | 51.9 | PUT | 0 | 117 | 34.45 | TRUE | 0 | 0 |
| 2026-09-18 | 390 | 63.02 | PUT | 0 | 29 | 34.22 | TRUE | 0 | 0 |
| 2026-09-18 | 400 | 65.11 | PUT | 10 | 296 | 34.85 | TRUE | 65.11 | 0 |
| 2026-09-18 | 410 | 82.35 | PUT | 0 | 5 | 33.61 | TRUE | 0 | 0 |
| 2026-09-18 | 420 | 78.53 | PUT | 1 | 6 | 34.11 | TRUE | 78.53 | 0 |
| 2026-09-18 | 430 | 91.2 | PUT | 0 | 4 | 33.06 | TRUE | 0 | 0 |
| 2026-09-18 | 440 | 112 | PUT | 0 | 12 | 33.26 | TRUE | 0 | 0 |
| 2026-09-18 | 450 | 121.09 | PUT | 0 | 1 | 32.16 | TRUE | 0 | 0 |
| 2026-09-18 | 460 | 116.95 | PUT | 0 | 2 | 32.26 | TRUE | 0 | 0 |
| 2026-09-18 | 470 | 158 | PUT | 0 | 1 | 33.25 | TRUE | 0 | 0 |
| 2026-09-18 | 480 | 134.98 | PUT | 0 | 1 | 31.98 | TRUE | 0 | 0 |
| 2026-09-18 | 490 | 0 | PUT | 0 | 0 | 33.28 | TRUE | 0 | 0 |
| 2026-09-18 | 500 | 145.38 | PUT | 3 | 13 | 32.9 | TRUE | 145.38 | 0 |
| 2026-09-18 | 510 | 163.4 | PUT | 0 | 18 | 32.96 | TRUE | 0 | 0 |
| 2026-09-18 | 520 | 172 | PUT | 0 | 1 | 32.11 | TRUE | 0 | 0 |
| 2026-09-18 | 530 | 191.4 | PUT | 0 | 0 | 33.12 | TRUE | 0 | 0 |
| 2026-09-18 | 540 | 188.49 | PUT | 0 | 0 | 34.34 | TRUE | 0 | 0 |
| 2026-09-18 | 550 | 194.95 | PUT | 0 | 0 | 35.27 | TRUE | 0 | 0 |
| 2026-09-18 | 560 | 0 | PUT | 0 | 0 | 36.43 | TRUE | 0 | 0 |
| 2026-09-18 | 570 | 0 | PUT | 0 | 0 | 37.57 | TRUE | 0 | 0 |
| 2026-09-18 | 580 | 195.4 | PUT | 0 | 0 | 38.68 | TRUE | 0 | 0 |
| 2026-09-18 | 590 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-09-18 | 600 | 0 | PUT | 0 | 0 | 40.83 | TRUE | 0 | 0 |
| 2026-09-18 | 610 | 0 | PUT | 0 | 0 | 41.88 | TRUE | 0 | 0 |
| 2026-09-18 | 620 | 0 | PUT | 0 | 0 | 43.05 | TRUE | 0 | 0 |
| 2026-11-20 | 160 | 0 | CALL | 0 | 0 | 48.22 | TRUE | 0 | 0 |
| 2026-11-20 | 165 | 0 | CALL | 0 | 0 | 48.41 | TRUE | 0 | 0 |
| 2026-11-20 | 170 | 181.45 | CALL | 0 | 9 | 46 | TRUE | 0 | 0 |
| 2026-11-20 | 175 | 160.65 | CALL | 0 | 17 | 48.17 | TRUE | 0 | 0 |
| 2026-11-20 | 180 | 182.6 | CALL | 0 | 25 | 45 | TRUE | 0 | 0 |
| 2026-11-20 | 185 | 148.13 | CALL | 0 | 10 | 45.67 | TRUE | 0 | 0 |
| 2026-11-20 | 190 | 171.25 | CALL | 0 | 7 | 45.29 | TRUE | 0 | 0 |
| 2026-11-20 | 195 | 166.4 | CALL | 0 | 22 | 43.23 | TRUE | 0 | 0 |
| 2026-11-20 | 200 | 168.87 | CALL | 0 | 18 | 44.3 | TRUE | 0 | 0 |
| 2026-11-20 | 210 | 153.15 | CALL | 0 | 7 | 43.07 | TRUE | 0 | 0 |
| 2026-11-20 | 220 | 147.65 | CALL | 0 | 26 | 40.59 | TRUE | 0 | 0 |
| 2026-11-20 | 230 | 139.05 | CALL | 0 | 37 | 40.14 | TRUE | 0 | 0 |
| 2026-11-20 | 240 | 136.5 | CALL | 0 | 14 | 37.59 | TRUE | 0 | 0 |
| 2026-11-20 | 250 | 123.52 | CALL | 0 | 12 | 37.61 | TRUE | 0 | 0 |
| 2026-11-20 | 255 | 112.67 | CALL | 0 | 32 | 36.7 | TRUE | 0 | 0 |
| 2026-11-20 | 260 | 123 | CALL | 0 | 2 | 36.5 | TRUE | 0 | 0 |
| 2026-11-20 | 265 | 117 | CALL | 0 | 7 | 37.31 | TRUE | 0 | 0 |
| 2026-11-20 | 270 | 98.06 | CALL | 0 | 5 | 36.53 | TRUE | 0 | 0 |
| 2026-11-20 | 275 | 103 | CALL | 0 | 2 | 36.24 | TRUE | 0 | 0 |
| 2026-11-20 | 280 | 98.9 | CALL | 2 | 9 | 37.21 | TRUE | 98.9 | 0 |
| 2026-11-20 | 285 | 94.55 | CALL | 0 | 5 | 36.64 | TRUE | 0 | 0 |
| 2026-11-20 | 290 | 0 | CALL | 0 | 0 | 36.23 | TRUE | 0 | 0 |
| 2026-11-20 | 295 | 89 | CALL | 2 | 3 | 37.41 | TRUE | 89 | 0 |
| 2026-11-20 | 300 | 85 | CALL | 1 | 58 | 36.63 | TRUE | 85 | 0 |
| 2026-11-20 | 305 | 82.89 | CALL | 0 | 17 | 35.36 | TRUE | 0 | 0 |
| 2026-11-20 | 310 | 77.73 | CALL | 0 | 17 | 36.02 | TRUE | 0 | 0 |
| 2026-11-20 | 315 | 74.66 | CALL | 0 | 8 | 35.45 | TRUE | 0 | 0 |
| 2026-11-20 | 320 | 72.15 | CALL | 0 | 23 | 35.71 | TRUE | 0 | 0 |
| 2026-11-20 | 325 | 69.25 | CALL | 0 | 25 | 34.5 | TRUE | 0 | 0 |
| 2026-11-20 | 330 | 67.18 | CALL | 0 | 104 | 34.89 | TRUE | 0 | 0 |
| 2026-11-20 | 335 | 57.9 | CALL | 0 | 71 | 35.65 | TRUE | 0 | 0 |
| 2026-11-20 | 340 | 61.95 | CALL | 0 | 131 | 35.13 | TRUE | 0 | 0 |
| 2026-11-20 | 345 | 64.84 | CALL | 0 | 39 | 35.76 | TRUE | 0 | 0 |
| 2026-11-20 | 350 | 55.3 | CALL | 0 | 58 | 35.14 | TRUE | 0 | 0 |
| 2026-11-20 | 355 | 52.7 | CALL | 0 | 33 | 35.06 | TRUE | 0 | 0 |
| 2026-11-20 | 360 | 51.8 | CALL | 0 | 95 | 35.19 | FALSE | 0 | 0 |
| 2026-11-20 | 365 | 47.05 | CALL | 14 | 29 | 33.9 | FALSE | 47.05 | 0 |
| 2026-11-20 | 370 | 46.65 | CALL | 0 | 47 | 34.69 | FALSE | 0 | 0 |
| 2026-11-20 | 375 | 41.4 | CALL | 0 | 33 | 34.19 | FALSE | 0 | 0 |
| 2026-11-20 | 380 | 41.8 | CALL | 0 | 28 | 34.69 | FALSE | 0 | 0 |
| 2026-11-20 | 385 | 39.3 | CALL | 0 | 170 | 33.46 | FALSE | 0 | 0 |
| 2026-11-20 | 390 | 38.9 | CALL | 0 | 8 | 34.11 | FALSE | 0 | 0 |
| 2026-11-20 | 395 | 33.95 | CALL | 0 | 50 | 34.3 | FALSE | 0 | 0 |
| 2026-11-20 | 400 | 34.85 | CALL | 34 | 220 | 34.62 | FALSE | 0.2 | 0.01 |
| 2026-11-20 | 405 | 33 | CALL | 0 | 31 | 34.18 | FALSE | 0 | 0 |
| 2026-11-20 | 410 | 31.4 | CALL | 0 | 30 | 34.37 | FALSE | 0 | 0 |
| 2026-11-20 | 415 | 29.9 | CALL | 0 | 36 | 34.1 | FALSE | 0 | 0 |
| 2026-11-20 | 420 | 28.3 | CALL | 0 | 209 | 34.64 | FALSE | 0 | 0 |
| 2026-11-20 | 425 | 27.05 | CALL | 0 | 3 | 33.26 | FALSE | 0 | 0 |
| 2026-11-20 | 430 | 25.8 | CALL | 2 | 27 | 34.32 | FALSE | 0.05 | 0 |
| 2026-11-20 | 435 | 24.1 | CALL | 0 | 10 | 34.25 | FALSE | 0 | 0 |
| 2026-11-20 | 440 | 22.9 | CALL | 0 | 28 | 34.24 | FALSE | 0 | 0 |
| 2026-11-20 | 445 | 22.2 | CALL | 0 | 11 | 34.42 | FALSE | 0 | 0 |
| 2026-11-20 | 450 | 21.1 | CALL | 0 | 48 | 34.18 | FALSE | 0 | 0 |
| 2026-11-20 | 455 | 19.3 | CALL | 0 | 11 | 34.02 | FALSE | 0 | 0 |
| 2026-11-20 | 460 | 19.25 | CALL | 3 | 31 | 34.4 | FALSE | 0.25 | 0.01 |
| 2026-11-20 | 465 | 18.25 | CALL | 2 | 27 | 34.35 | FALSE | 0.65 | 0.04 |
| 2026-11-20 | 470 | 17.25 | CALL | 1 | 2 | 34.26 | FALSE | 0.1 | 0.01 |
| 2026-11-20 | 475 | 16.4 | CALL | 2 | 27 | 34.27 | FALSE | 0.8 | 0.05 |
| 2026-11-20 | 480 | 15.55 | CALL | 1 | 35 | 34.24 | FALSE | 0.8 | 0.05 |
| 2026-11-20 | 485 | 14.8 | CALL | 1 | 9 | 34.26 | FALSE | 0.95 | 0.07 |
| 2026-11-20 | 490 | 14.1 | CALL | 3 | 4 | 34.3 | FALSE | 0.8 | 0.06 |
| 2026-11-20 | 495 | 13.4 | CALL | 2 | 11 | 34.3 | FALSE | 0.95 | 0.08 |
| 2026-11-20 | 500 | 12.75 | CALL | 2 | 79 | 34.33 | FALSE | 0.9 | 0.08 |
| 2026-11-20 | 505 | 12.15 | CALL | 3 | 16 | 34.37 | FALSE | 0.9 | 0.08 |
| 2026-11-20 | 510 | 10 | CALL | 0 | 62 | 33.94 | FALSE | 0 | 0 |
| 2026-11-20 | 515 | 11.7 | CALL | 0 | 2 | 34.34 | FALSE | 0 | 0 |
| 2026-11-20 | 520 | 8.07 | CALL | 0 | 3 | 34.77 | FALSE | 0 | 0 |
| 2026-11-20 | 525 | 13.1 | CALL | 0 | 2 | 33.17 | FALSE | 0 | 0 |
| 2026-11-20 | 530 | 8.95 | CALL | 1 | 30 | 33.88 | FALSE | 8.95 | 0 |
| 2026-11-20 | 535 | 10.02 | CALL | 0 | 5 | 34.23 | FALSE | 0 | 0 |
| 2026-11-20 | 540 | 7.4 | CALL | 0 | 16 | 34.5 | FALSE | 0 | 0 |
| 2026-11-20 | 545 | 7.3 | CALL | 0 | 15 | 32.64 | FALSE | 0 | 0 |
| 2026-11-20 | 160 | 1.25 | PUT | 0 | 5 | 63.94 | FALSE | 0 | 0 |
| 2026-11-20 | 165 | 2.7 | PUT | 0 | 4 | 62.03 | FALSE | 0 | 0 |
| 2026-11-20 | 170 | 0.81 | PUT | 0 | 35 | 57.62 | FALSE | 0 | 0 |
| 2026-11-20 | 175 | 1.84 | PUT | 0 | 15 | 50.62 | FALSE | 0 | 0 |
| 2026-11-20 | 180 | 4.09 | PUT | 0 | 66 | 48.17 | FALSE | 0 | 0 |
| 2026-11-20 | 185 | 2.59 | PUT | 0 | 4 | 55.27 | FALSE | 0 | 0 |
| 2026-11-20 | 190 | 4.25 | PUT | 0 | 12 | 45.41 | FALSE | 0 | 0 |
| 2026-11-20 | 195 | 2.77 | PUT | 0 | 5 | 52.41 | FALSE | 0 | 0 |
| 2026-11-20 | 200 | 3 | PUT | 0 | 36 | 42.83 | FALSE | 0 | 0 |
| 2026-11-20 | 210 | 6.7 | PUT | 0 | 55 | 41.13 | FALSE | 0 | 0 |
| 2026-11-20 | 220 | 4.67 | PUT | 0 | 33 | 38.36 | FALSE | 0 | 0 |
| 2026-11-20 | 230 | 5.5 | PUT | 0 | 10 | 36.04 | FALSE | 0 | 0 |
| 2026-11-20 | 240 | 12.5 | PUT | 0 | 132 | 37.24 | FALSE | 0 | 0 |
| 2026-11-20 | 250 | 8.81 | PUT | 0 | 116 | 36.61 | FALSE | 0 | 0 |
| 2026-11-20 | 255 | 8.65 | PUT | 2 | 6 | 37.53 | FALSE | 8.65 | 0 |
| 2026-11-20 | 260 | 10.64 | PUT | 0 | 19 | 36.82 | FALSE | 0 | 0 |
| 2026-11-20 | 265 | 18 | PUT | 0 | 15 | 35.8 | FALSE | 0 | 0 |
| 2026-11-20 | 270 | 11 | PUT | 22 | 29 | 36.3 | FALSE | 11 | 0 |
| 2026-11-20 | 275 | 13.28 | PUT | 0 | 27 | 36.34 | FALSE | 0 | 0 |
| 2026-11-20 | 280 | 13.1 | PUT | 11 | 22 | 35.82 | FALSE | 13.1 | 0 |
| 2026-11-20 | 285 | 16.33 | PUT | 0 | 18 | 35.61 | FALSE | 0 | 0 |
| 2026-11-20 | 290 | 16.43 | PUT | 0 | 101 | 36.12 | FALSE | 0 | 0 |
| 2026-11-20 | 295 | 18.3 | PUT | 0 | 85 | 34.75 | FALSE | 0 | 0 |
| 2026-11-20 | 300 | 19.8 | PUT | 0 | 61 | 34.54 | FALSE | 0 | 0 |
| 2026-11-20 | 305 | 22.35 | PUT | 0 | 24 | 34.76 | FALSE | 0 | 0 |
| 2026-11-20 | 310 | 21.6 | PUT | 5 | 26 | 34.91 | FALSE | -0.6 | -0.03 |
| 2026-11-20 | 315 | 23.9 | PUT | 0 | 62 | 34.16 | FALSE | 0 | 0 |
| 2026-11-20 | 320 | 26 | PUT | 0 | 25 | 34.61 | FALSE | 0 | 0 |
| 2026-11-20 | 325 | 28.61 | PUT | 0 | 12 | 33.33 | FALSE | 0 | 0 |
| 2026-11-20 | 330 | 30.66 | PUT | 0 | 112 | 34.35 | FALSE | 0 | 0 |
| 2026-11-20 | 335 | 31.5 | PUT | 1 | 43 | 34.64 | FALSE | 31.5 | 0 |
| 2026-11-20 | 340 | 33.05 | PUT | 221 | 86 | 34.03 | FALSE | 33.05 | 0 |
| 2026-11-20 | 345 | 39.65 | PUT | 0 | 30 | 34.7 | FALSE | 0 | 0 |
| 2026-11-20 | 350 | 39 | PUT | 0 | 435 | 34.32 | FALSE | 0 | 0 |
| 2026-11-20 | 355 | 41.5 | PUT | 0 | 53 | 33.37 | FALSE | 0 | 0 |
| 2026-11-20 | 360 | 42.51 | PUT | 10 | 84 | 33.54 | TRUE | -1.54 | -0.04 |
| 2026-11-20 | 365 | 46.55 | PUT | 0 | 20 | 34.14 | TRUE | 0 | 0 |
| 2026-11-20 | 370 | 49.3 | PUT | 0 | 20 | 33.44 | TRUE | 0 | 0 |
| 2026-11-20 | 375 | 52.1 | PUT | 0 | 7 | 33.73 | TRUE | 0 | 0 |
| 2026-11-20 | 380 | 58.25 | PUT | 0 | 4 | 33.06 | TRUE | 0 | 0 |
| 2026-11-20 | 385 | 82.4 | PUT | 0 | 5 | 33.76 | TRUE | 0 | 0 |
| 2026-11-20 | 390 | 61.5 | PUT | 0 | 1 | 34.31 | TRUE | 0 | 0 |
| 2026-11-20 | 395 | 63.3 | PUT | 0 | 21 | 33.32 | TRUE | 0 | 0 |
| 2026-11-20 | 400 | 67.55 | PUT | 2 | 2 | 34.1 | TRUE | 67.55 | 0 |
| 2026-11-20 | 405 | 75 | PUT | 0 | 1 | 33.34 | TRUE | 0 | 0 |
| 2026-11-20 | 410 | 80.88 | PUT | 0 | 2 | 32.86 | TRUE | 0 | 0 |
| 2026-11-20 | 415 | 73.74 | PUT | 0 | 2 | 33.34 | TRUE | 0 | 0 |
| 2026-11-20 | 420 | 0 | PUT | 0 | 0 | 32.93 | TRUE | 0 | 0 |
| 2026-11-20 | 425 | 91.75 | PUT | 0 | 1 | 33.03 | TRUE | 0 | 0 |
| 2026-11-20 | 430 | 115.15 | PUT | 0 | 2 | 33.29 | TRUE | 0 | 0 |
| 2026-11-20 | 435 | 110.85 | PUT | 0 | 2 | 33.68 | TRUE | 0 | 0 |
| 2026-11-20 | 440 | 101.5 | PUT | 0 | 1 | 33.42 | TRUE | 0 | 0 |
| 2026-11-20 | 445 | 128 | PUT | 0 | 5 | 33.25 | TRUE | 0 | 0 |
| 2026-11-20 | 450 | 103.2 | PUT | 2 | 2 | 32.86 | TRUE | 103.2 | 0 |
| 2026-11-20 | 455 | 112.6 | PUT | 0 | 2 | 32.98 | TRUE | 0 | 0 |
| 2026-11-20 | 460 | 119.25 | PUT | 0 | 20 | 32.87 | TRUE | 0 | 0 |
| 2026-11-20 | 465 | 120.8 | PUT | 0 | 5 | 32.86 | TRUE | 0 | 0 |
| 2026-11-20 | 470 | 128.8 | PUT | 0 | 2 | 32.28 | TRUE | 0 | 0 |
| 2026-11-20 | 475 | 129.1 | PUT | 0 | 1 | 33.56 | TRUE | 0 | 0 |
| 2026-11-20 | 480 | 136.2 | PUT | 0 | 2 | 31.33 | TRUE | 0 | 0 |
| 2026-11-20 | 485 | 150.4 | PUT | 0 | 5 | 33.55 | TRUE | 0 | 0 |
| 2026-11-20 | 490 | 146.3 | PUT | 0 | 1 | 31.7 | TRUE | 0 | 0 |
| 2026-11-20 | 495 | 148.65 | PUT | 0 | 4 | 33.04 | TRUE | 0 | 0 |
| 2026-11-20 | 500 | 146.95 | PUT | 2 | 4 | 33.65 | TRUE | 146.95 | 0 |
| 2026-11-20 | 505 | 162.87 | PUT | 0 | 7 | 31.75 | TRUE | 0 | 0 |
| 2026-11-20 | 510 | 164.75 | PUT | 0 | 7 | 30.47 | TRUE | 0 | 0 |
| 2026-11-20 | 515 | 169.3 | PUT | 0 | 1 | 32.69 | TRUE | 0 | 0 |
| 2026-11-20 | 520 | 173.8 | PUT | 0 | 1 | 33.32 | TRUE | 0 | 0 |
| 2026-11-20 | 525 | 166.1 | PUT | 0 | 1 | 0 | TRUE | 0 | 0 |
| 2026-11-20 | 530 | 169.25 | PUT | 0 | 1 | 32.45 | TRUE | 0 | 0 |
| 2026-11-20 | 535 | 186.6 | PUT | 0 | 0 | 33.03 | TRUE | 0 | 0 |
| 2026-11-20 | 540 | 192.4 | PUT | 0 | 0 | 33.6 | TRUE | 0 | 0 |
| 2026-11-20 | 545 | 0 | PUT | 0 | 0 | 34.17 | TRUE | 0 | 0 |
| 2026-12-18 | 160 | 194.34 | CALL | 0 | 2 | 46.9 | TRUE | 0 | 0 |
| 2026-12-18 | 165 | 190 | CALL | 0 | 3 | 46.97 | TRUE | 0 | 0 |
| 2026-12-18 | 170 | 162 | CALL | 0 | 49 | 46.84 | TRUE | 0 | 0 |
| 2026-12-18 | 175 | 160.1 | CALL | 0 | 3 | 45.6 | TRUE | 0 | 0 |
| 2026-12-18 | 180 | 176.75 | CALL | 0 | 5 | 43.38 | TRUE | 0 | 0 |
| 2026-12-18 | 185 | 148.55 | CALL | 0 | 3 | 44.07 | TRUE | 0 | 0 |
| 2026-12-18 | 190 | 150.25 | CALL | 0 | 6 | 45.21 | TRUE | 0 | 0 |
| 2026-12-18 | 195 | 144.1 | CALL | 0 | 12 | 43.18 | TRUE | 0 | 0 |
| 2026-12-18 | 200 | 157.45 | CALL | 0 | 28 | 43.98 | TRUE | 0 | 0 |
| 2026-12-18 | 210 | 131 | CALL | 0 | 10 | 42.59 | TRUE | 0 | 0 |
| 2026-12-18 | 220 | 142.5 | CALL | 0 | 13 | 40.56 | TRUE | 0 | 0 |
| 2026-12-18 | 230 | 139.5 | CALL | 0 | 45 | 41.29 | TRUE | 0 | 0 |
| 2026-12-18 | 240 | 133 | CALL | 8 | 440 | 41.05 | TRUE | 0.9 | 0.01 |
| 2026-12-18 | 250 | 123.8 | CALL | 1 | 271 | 38.78 | TRUE | 123.8 | 0 |
| 2026-12-18 | 260 | 116.65 | CALL | 0 | 428 | 39.03 | TRUE | 0 | 0 |
| 2026-12-18 | 270 | 109.35 | CALL | 0 | 277 | 37.53 | TRUE | 0 | 0 |
| 2026-12-18 | 280 | 97.52 | CALL | 0 | 14 | 37.57 | TRUE | 0 | 0 |
| 2026-12-18 | 290 | 100.65 | CALL | 0 | 13 | 37.07 | TRUE | 0 | 0 |
| 2026-12-18 | 300 | 86.8 | CALL | 2 | 115 | 36.39 | TRUE | 86.8 | 0 |
| 2026-12-18 | 310 | 82 | CALL | 0 | 27 | 36.9 | TRUE | 0 | 0 |
| 2026-12-18 | 320 | 74 | CALL | 3 | 27 | 37.2 | TRUE | -2 | -0.03 |
| 2026-12-18 | 330 | 70.22 | CALL | 0 | 292 | 36.72 | TRUE | 0 | 0 |
| 2026-12-18 | 340 | 64.35 | CALL | 0 | 56 | 36.13 | TRUE | 0 | 0 |
| 2026-12-18 | 350 | 58.67 | CALL | 1 | 209 | 35.8 | TRUE | 58.67 | 0 |
| 2026-12-18 | 360 | 53.32 | CALL | 11 | 131 | 35.21 | FALSE | -1.53 | -0.03 |
| 2026-12-18 | 370 | 50.15 | CALL | 1 | 105 | 36 | FALSE | -0.4 | -0.01 |
| 2026-12-18 | 380 | 46.51 | CALL | 20 | 254 | 36.23 | FALSE | 0.81 | 0.02 |
| 2026-12-18 | 390 | 42.87 | CALL | 0 | 150 | 35.66 | FALSE | 0 | 0 |
| 2026-12-18 | 400 | 39.05 | CALL | 15 | 772 | 35.98 | FALSE | -0.1 | -0 |
| 2026-12-18 | 410 | 34.9 | CALL | 0 | 94 | 35.27 | FALSE | 0 | 0 |
| 2026-12-18 | 420 | 32.36 | CALL | 18 | 282 | 35.58 | FALSE | 0.84 | 0.03 |
| 2026-12-18 | 430 | 28.7 | CALL | 0 | 90 | 34.98 | FALSE | 0 | 0 |
| 2026-12-18 | 440 | 26.95 | CALL | 2 | 296 | 35.44 | FALSE | -0.25 | -0.01 |
| 2026-12-18 | 450 | 24.56 | CALL | 13 | 403 | 35.38 | FALSE | -0.36 | -0.01 |
| 2026-12-18 | 460 | 20.85 | CALL | 6 | 377 | 34.13 | FALSE | 20.85 | 0 |
| 2026-12-18 | 470 | 20.5 | CALL | 2 | 132 | 35.39 | FALSE | 20.5 | 0 |
| 2026-12-18 | 480 | 18.8 | CALL | 0 | 170 | 35.61 | FALSE | 0 | 0 |
| 2026-12-18 | 490 | 16.99 | CALL | 0 | 126 | 35.33 | FALSE | 0 | 0 |
| 2026-12-18 | 500 | 15.81 | CALL | 15 | 286 | 35.61 | FALSE | 0.81 | 0.05 |
| 2026-12-18 | 510 | 16.5 | CALL | 0 | 197 | 35.69 | FALSE | 0 | 0 |
| 2026-12-18 | 520 | 13.25 | CALL | 0 | 97 | 35.81 | FALSE | 0 | 0 |
| 2026-12-18 | 530 | 11.97 | CALL | 5 | 75 | 35.59 | FALSE | 11.97 | 0 |
| 2026-12-18 | 540 | 10.25 | CALL | 1 | 121 | 34.89 | FALSE | 10.25 | 0 |
| 2026-12-18 | 550 | 9.9 | CALL | 17 | 111 | 35.55 | FALSE | 9.9 | 0 |
| 2026-12-18 | 560 | 8.2 | CALL | 0 | 71 | 35.45 | FALSE | 0 | 0 |
| 2026-12-18 | 570 | 8.46 | CALL | 0 | 24 | 35.08 | FALSE | 0 | 0 |
| 2026-12-18 | 580 | 7.64 | CALL | 0 | 70 | 34.67 | FALSE | 0 | 0 |
| 2026-12-18 | 590 | 7.04 | CALL | 0 | 50 | 35.24 | FALSE | 0 | 0 |
| 2026-12-18 | 600 | 6.44 | CALL | 3 | 196 | 35.91 | FALSE | 6.44 | 0 |
| 2026-12-18 | 610 | 5.6 | CALL | 0 | 19 | 34.52 | FALSE | 0 | 0 |
| 2026-12-18 | 620 | 8.37 | CALL | 0 | 157 | 33.62 | FALSE | 0 | 0 |
| 2026-12-18 | 630 | 6.45 | CALL | 0 | 59 | 33.72 | FALSE | 0 | 0 |
| 2026-12-18 | 640 | 4.29 | CALL | 0 | 189 | 34.12 | FALSE | 0 | 0 |
| 2026-12-18 | 650 | 4.02 | CALL | 1 | 255 | 35.86 | FALSE | 4.02 | 0 |
| 2026-12-18 | 660 | 3.6 | CALL | 0 | 81 | 34.1 | FALSE | 0 | 0 |
| 2026-12-18 | 670 | 4.03 | CALL | 0 | 174 | 34.39 | FALSE | 0 | 0 |
| 2026-12-18 | 680 | 2.8 | CALL | 0 | 306 | 34.43 | FALSE | 0 | 0 |
| 2026-12-18 | 690 | 2.61 | CALL | 0 | 190 | 34.65 | FALSE | 0 | 0 |
| 2026-12-18 | 700 | 2.98 | CALL | 0 | 260 | 36.67 | FALSE | 0 | 0 |
| 2026-12-18 | 710 | 2.84 | CALL | 0 | 117 | 34.53 | FALSE | 0 | 0 |
| 2026-12-18 | 720 | 2.82 | CALL | 0 | 28 | 37.02 | FALSE | 0 | 0 |
| 2026-12-18 | 730 | 2.6 | CALL | 0 | 15 | 37.58 | FALSE | 0 | 0 |
| 2026-12-18 | 740 | 2.1 | CALL | 1 | 13 | 37.01 | FALSE | 2.1 | 0 |
| 2026-12-18 | 750 | 2 | CALL | 2 | 189 | 37.26 | FALSE | -0.03 | -0.01 |
| 2026-12-18 | 760 | 1.9 | CALL | 1 | 251 | 37.48 | FALSE | -0.12 | -0.06 |
| 2026-12-18 | 770 | 2 | CALL | 0 | 7 | 37.02 | FALSE | 0 | 0 |
| 2026-12-18 | 780 | 1.86 | CALL | 0 | 369 | 38.1 | FALSE | 0 | 0 |
| 2026-12-18 | 790 | 2 | CALL | 0 | 8 | 44.7 | FALSE | 0 | 0 |
| 2026-12-18 | 800 | 1.57 | CALL | 0 | 199 | 36.25 | FALSE | 0 | 0 |
| 2026-12-18 | 810 | 1.65 | CALL | 1 | 13 | 39.14 | FALSE | 0.36 | 0.28 |
| 2026-12-18 | 820 | 1.34 | CALL | 2 | 140 | 38.38 | FALSE | 0.17 | 0.15 |
| 2026-12-18 | 830 | 1.33 | CALL | 1 | 9 | 38.8 | FALSE | 0.06 | 0.05 |
| 2026-12-18 | 840 | 1.15 | CALL | 0 | 31 | 44.37 | FALSE | 0 | 0 |
| 2026-12-18 | 850 | 1.07 | CALL | 0 | 31 | 41.03 | FALSE | 0 | 0 |
| 2026-12-18 | 860 | 2.43 | CALL | 2 | 23 | 44.11 | FALSE | 1.46 | 1.51 |
| 2026-12-18 | 870 | 2.32 | CALL | 3 | 21 | 44.23 | FALSE | 1.34 | 1.37 |
| 2026-12-18 | 880 | 2.24 | CALL | 1 | 98 | 44.43 | FALSE | 1.27 | 1.31 |
| 2026-12-18 | 890 | 0.89 | CALL | 0 | 37 | 42.84 | FALSE | 0 | 0 |
| 2026-12-18 | 900 | 1.49 | CALL | 1 | 92 | 42.56 | FALSE | 0.69 | 0.86 |
| 2026-12-18 | 910 | 1.4 | CALL | 1 | 46 | 42.58 | FALSE | 0.6 | 0.75 |
| 2026-12-18 | 920 | 0.93 | CALL | 0 | 42 | 48.18 | FALSE | 0 | 0 |
| 2026-12-18 | 930 | 1.07 | CALL | 1 | 67 | 41.79 | FALSE | 0.19 | 0.22 |
| 2026-12-18 | 940 | 1.02 | CALL | 1 | 292 | 41.9 | FALSE | 1.02 | 0 |
| 2026-12-18 | 160 | 1.7 | PUT | 0 | 3 | 61.86 | FALSE | 0 | 0 |
| 2026-12-18 | 165 | 3.19 | PUT | 0 | 4 | 58.08 | FALSE | 0 | 0 |
| 2026-12-18 | 170 | 1.76 | PUT | 0 | 326 | 49.49 | FALSE | 0 | 0 |
| 2026-12-18 | 175 | 1.87 | PUT | 0 | 64 | 44.77 | FALSE | 0 | 0 |
| 2026-12-18 | 180 | 2.15 | PUT | 0 | 305 | 55.16 | FALSE | 0 | 0 |
| 2026-12-18 | 185 | 3.75 | PUT | 0 | 96 | 53.73 | FALSE | 0 | 0 |
| 2026-12-18 | 190 | 2.71 | PUT | 0 | 222 | 42.63 | FALSE | 0 | 0 |
| 2026-12-18 | 195 | 3.05 | PUT | 0 | 127 | 41.2 | FALSE | 0 | 0 |
| 2026-12-18 | 200 | 3.18 | PUT | 0 | 1137 | 40.79 | FALSE | 0 | 0 |
| 2026-12-18 | 210 | 3.95 | PUT | 0 | 292 | 39.1 | FALSE | 0 | 0 |
| 2026-12-18 | 220 | 5.15 | PUT | 0 | 213 | 39.2 | FALSE | 0 | 0 |
| 2026-12-18 | 230 | 6.4 | PUT | 2 | 1367 | 39.74 | FALSE | 6.4 | 0 |
| 2026-12-18 | 240 | 8.38 | PUT | 0 | 274 | 38.35 | FALSE | 0 | 0 |
| 2026-12-18 | 250 | 8.75 | PUT | 2 | 675 | 37.8 | FALSE | -0.5 | -0.05 |
| 2026-12-18 | 260 | 10.55 | PUT | 0 | 401 | 36.89 | FALSE | 0 | 0 |
| 2026-12-18 | 270 | 13.15 | PUT | 0 | 443 | 37.72 | FALSE | 0 | 0 |
| 2026-12-18 | 280 | 14.9 | PUT | 13 | 276 | 36.58 | FALSE | 14.9 | 0 |
| 2026-12-18 | 290 | 19.74 | PUT | 0 | 333 | 36.43 | FALSE | 0 | 0 |
| 2026-12-18 | 300 | 20.5 | PUT | 2 | 259 | 35.95 | FALSE | -1.15 | -0.05 |
| 2026-12-18 | 310 | 23.98 | PUT | 29 | 145 | 35.84 | FALSE | 23.98 | 0 |
| 2026-12-18 | 320 | 27.55 | PUT | 2 | 87 | 35.53 | FALSE | 27.55 | 0 |
| 2026-12-18 | 330 | 33.2 | PUT | 0 | 202 | 34.93 | FALSE | 0 | 0 |
| 2026-12-18 | 340 | 39.9 | PUT | 0 | 216 | 35.05 | FALSE | 0 | 0 |
| 2026-12-18 | 350 | 42.5 | PUT | 3 | 354 | 34.75 | FALSE | 42.5 | 0 |
| 2026-12-18 | 360 | 49.65 | PUT | 0 | 245 | 34.83 | TRUE | 0 | 0 |
| 2026-12-18 | 370 | 50.55 | PUT | 26 | 298 | 34.3 | TRUE | -1.7 | -0.03 |
| 2026-12-18 | 380 | 57.85 | PUT | 2 | 515 | 35.3 | TRUE | 57.85 | 0 |
| 2026-12-18 | 390 | 62.99 | PUT | 0 | 347 | 34.08 | TRUE | 0 | 0 |
| 2026-12-18 | 400 | 68.6 | PUT | 1 | 698 | 33.87 | TRUE | -0.72 | -0.01 |
| 2026-12-18 | 410 | 87.95 | PUT | 0 | 72 | 34.55 | TRUE | 0 | 0 |
| 2026-12-18 | 420 | 106.45 | PUT | 0 | 61 | 33.38 | TRUE | 0 | 0 |
| 2026-12-18 | 430 | 93 | PUT | 0 | 87 | 34.2 | TRUE | 0 | 0 |
| 2026-12-18 | 440 | 99.23 | PUT | 0 | 98 | 33.09 | TRUE | 0 | 0 |
| 2026-12-18 | 450 | 104.47 | PUT | 6 | 94 | 33.14 | TRUE | 104.47 | 0 |
| 2026-12-18 | 460 | 143.08 | PUT | 0 | 81 | 33.82 | TRUE | 0 | 0 |
| 2026-12-18 | 470 | 128.33 | PUT | 0 | 57 | 33.73 | TRUE | 0 | 0 |
| 2026-12-18 | 480 | 129.4 | PUT | 11 | 131 | 33.04 | TRUE | 129.4 | 0 |
| 2026-12-18 | 490 | 147.55 | PUT | 0 | 121 | 33.62 | TRUE | 0 | 0 |
| 2026-12-18 | 500 | 147.33 | PUT | 28 | 180 | 33.39 | TRUE | 147.33 | 0 |
| 2026-12-18 | 510 | 179.05 | PUT | 0 | 96 | 33.57 | TRUE | 0 | 0 |
| 2026-12-18 | 520 | 198.69 | PUT | 0 | 40 | 32.46 | TRUE | 0 | 0 |
| 2026-12-18 | 530 | 174.82 | PUT | 21 | 91 | 32.75 | TRUE | 174.82 | 0 |
| 2026-12-18 | 540 | 179.75 | PUT | 0 | 39 | 33.69 | TRUE | 0 | 0 |
| 2026-12-18 | 550 | 198 | PUT | 0 | 4 | 0 | TRUE | 0 | 0 |
| 2026-12-18 | 560 | 194 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-12-18 | 570 | 233.05 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-12-18 | 580 | 192.66 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-12-18 | 590 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-12-18 | 600 | 244 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-12-18 | 610 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-12-18 | 620 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-12-18 | 630 | 283.68 | PUT | 0 | 0 | 41.99 | TRUE | 0 | 0 |
| 2026-12-18 | 640 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-12-18 | 650 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-12-18 | 660 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-12-18 | 670 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-12-18 | 680 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-12-18 | 690 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-12-18 | 700 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-12-18 | 710 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-12-18 | 720 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-12-18 | 730 | 357.02 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-12-18 | 740 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-12-18 | 750 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-12-18 | 760 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-12-18 | 770 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-12-18 | 780 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-12-18 | 790 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-12-18 | 800 | 0 | PUT | 0 | 0 | 55.69 | TRUE | 0 | 0 |
| 2026-12-18 | 810 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-12-18 | 820 | 0 | PUT | 0 | 0 | 57.09 | TRUE | 0 | 0 |
| 2026-12-18 | 830 | 0 | PUT | 0 | 0 | 57.78 | TRUE | 0 | 0 |
| 2026-12-18 | 840 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-12-18 | 850 | 0 | PUT | 0 | 0 | 59.13 | TRUE | 0 | 0 |
| 2026-12-18 | 860 | 0 | PUT | 0 | 0 | 59.79 | TRUE | 0 | 0 |
| 2026-12-18 | 870 | 0 | PUT | 0 | 0 | 60.45 | TRUE | 0 | 0 |
| 2026-12-18 | 880 | 498.59 | PUT | 0 | 0 | 61.1 | TRUE | 0 | 0 |
| 2026-12-18 | 890 | 487.08 | PUT | 0 | 0 | 61.74 | TRUE | 0 | 0 |
| 2026-12-18 | 900 | 0 | PUT | 0 | 0 | 62.37 | TRUE | 0 | 0 |
| 2026-12-18 | 910 | 524.3 | PUT | 0 | 0 | 63 | TRUE | 0 | 0 |
| 2026-12-18 | 920 | 0 | PUT | 0 | 0 | 63.62 | TRUE | 0 | 0 |
| 2026-12-18 | 930 | 0 | PUT | 0 | 0 | 64.23 | TRUE | 0 | 0 |
| 2026-12-18 | 940 | 562.45 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2027-01-15 | 160 | 204.45 | CALL | 0 | 1 | 48.36 | TRUE | 0 | 0 |
| 2027-01-15 | 165 | 200.05 | CALL | 0 | 6 | 48.05 | TRUE | 0 | 0 |
| 2027-01-15 | 170 | 181.95 | CALL | 0 | 22 | 44.73 | TRUE | 0 | 0 |
| 2027-01-15 | 175 | 175.65 | CALL | 0 | 8 | 42.36 | TRUE | 0 | 0 |
| 2027-01-15 | 180 | 189.2 | CALL | 0 | 13 | 46.57 | TRUE | 0 | 0 |
| 2027-01-15 | 185 | 155.2 | CALL | 0 | 9 | 44.48 | TRUE | 0 | 0 |
| 2027-01-15 | 190 | 174.35 | CALL | 0 | 9 | 45.29 | TRUE | 0 | 0 |
| 2027-01-15 | 195 | 143.8 | CALL | 0 | 5 | 43.3 | TRUE | 0 | 0 |
| 2027-01-15 | 200 | 168 | CALL | 0 | 37 | 43.87 | TRUE | 0 | 0 |
| 2027-01-15 | 210 | 153.75 | CALL | 0 | 41 | 42.34 | TRUE | 0 | 0 |
| 2027-01-15 | 220 | 153.1 | CALL | 0 | 64 | 39.5 | TRUE | 0 | 0 |
| 2027-01-15 | 230 | 142.7 | CALL | 5 | 44 | 41.9 | TRUE | 2.5 | 0.02 |
| 2027-01-15 | 240 | 133.3 | CALL | 0 | 72 | 40.41 | TRUE | 0 | 0 |
| 2027-01-15 | 250 | 124.96 | CALL | 0 | 49 | 39.53 | TRUE | 0 | 0 |
| 2027-01-15 | 260 | 118.2 | CALL | 0 | 49 | 38.54 | TRUE | 0 | 0 |
| 2027-01-15 | 270 | 111.3 | CALL | 0 | 278 | 38.34 | TRUE | 0 | 0 |
| 2027-01-15 | 280 | 103.79 | CALL | 3 | 30 | 38.52 | TRUE | 103.79 | 0 |
| 2027-01-15 | 290 | 95.75 | CALL | 4 | 28 | 37.06 | TRUE | -2.65 | -0.03 |
| 2027-01-15 | 300 | 88.8 | CALL | 18 | 262 | 36.47 | TRUE | -1.95 | -0.02 |
| 2027-01-15 | 310 | 83.85 | CALL | 4 | 63 | 37.37 | TRUE | 83.85 | 0 |
| 2027-01-15 | 320 | 76.82 | CALL | 0 | 169 | 36.79 | TRUE | 0 | 0 |
| 2027-01-15 | 330 | 71.9 | CALL | 67 | 196 | 36.64 | TRUE | 71.9 | 0 |
| 2027-01-15 | 340 | 66.05 | CALL | 0 | 427 | 36.22 | TRUE | 0 | 0 |
| 2027-01-15 | 350 | 60.65 | CALL | 1 | 505 | 35.64 | TRUE | -1.85 | -0.03 |
| 2027-01-15 | 360 | 57.48 | CALL | 11 | 285 | 36.6 | FALSE | 0.74 | 0.01 |
| 2027-01-15 | 370 | 52.62 | CALL | 1 | 225 | 36.15 | FALSE | 0.37 | 0.01 |
| 2027-01-15 | 380 | 47.35 | CALL | 40 | 364 | 35.25 | FALSE | -0.83 | -0.02 |
| 2027-01-15 | 390 | 45.38 | CALL | 0 | 179 | 35.39 | FALSE | 0 | 0 |
| 2027-01-15 | 400 | 40.18 | CALL | 29 | 984 | 35.23 | FALSE | -0.86 | -0.02 |
| 2027-01-15 | 410 | 37.15 | CALL | 8 | 138 | 35.35 | FALSE | 37.15 | 0 |
| 2027-01-15 | 420 | 34.39 | CALL | 17 | 550 | 35.49 | FALSE | 0.97 | 0.03 |
| 2027-01-15 | 430 | 31.65 | CALL | 2 | 178 | 35.5 | FALSE | 31.65 | 0 |
| 2027-01-15 | 440 | 28.33 | CALL | 5 | 432 | 34.96 | FALSE | -0.7 | -0.02 |
| 2027-01-15 | 450 | 26 | CALL | 14 | 1154 | 34.97 | FALSE | -0.72 | -0.03 |
| 2027-01-15 | 460 | 24.7 | CALL | 2 | 163 | 35.61 | FALSE | 24.7 | 0 |
| 2027-01-15 | 470 | 22.59 | CALL | 2 | 95 | 35.55 | FALSE | 0.18 | 0.01 |
| 2027-01-15 | 480 | 20.25 | CALL | 0 | 167 | 35.01 | FALSE | 0 | 0 |
| 2027-01-15 | 490 | 18.4 | CALL | 1 | 674 | 35.05 | FALSE | 18.4 | 0 |
| 2027-01-15 | 500 | 16.58 | CALL | 17 | 1122 | 34.83 | FALSE | -0.97 | -0.06 |
| 2027-01-15 | 510 | 16.85 | CALL | 0 | 128 | 34.95 | FALSE | 0 | 0 |
| 2027-01-15 | 520 | 15.57 | CALL | 0 | 256 | 35.05 | FALSE | 0 | 0 |
| 2027-01-15 | 530 | 13.32 | CALL | 3 | 131 | 35.45 | FALSE | 0.12 | 0.01 |
| 2027-01-15 | 540 | 13.65 | CALL | 0 | 73 | 34.74 | FALSE | 0 | 0 |
| 2027-01-15 | 550 | 11.2 | CALL | 17 | 503 | 35.49 | FALSE | 0.21 | 0.02 |
| 2027-01-15 | 560 | 10.83 | CALL | 0 | 73 | 34.4 | FALSE | 0 | 0 |
| 2027-01-15 | 570 | 11.28 | CALL | 0 | 65 | 35.28 | FALSE | 0 | 0 |
| 2027-01-15 | 580 | 8.97 | CALL | 0 | 49 | 34.48 | FALSE | 0 | 0 |
| 2027-01-15 | 590 | 8.75 | CALL | 0 | 163 | 34.47 | FALSE | 0 | 0 |
| 2027-01-15 | 600 | 7 | CALL | 4 | 1010 | 35.24 | FALSE | -0.18 | -0.03 |
| 2027-01-15 | 610 | 8.33 | CALL | 0 | 134 | 34.93 | FALSE | 0 | 0 |
| 2027-01-15 | 620 | 7.86 | CALL | 0 | 59 | 35.96 | FALSE | 0 | 0 |
| 2027-01-15 | 630 | 5.49 | CALL | 0 | 56 | 35.63 | FALSE | 0 | 0 |
| 2027-01-15 | 640 | 6.13 | CALL | 0 | 31 | 35.91 | FALSE | 0 | 0 |
| 2027-01-15 | 650 | 4.9 | CALL | 0 | 421 | 34.04 | FALSE | 0 | 0 |
| 2027-01-15 | 660 | 5 | CALL | 0 | 58 | 37.92 | FALSE | 0 | 0 |
| 2027-01-15 | 670 | 5 | CALL | 0 | 32 | 37.65 | FALSE | 0 | 0 |
| 2027-01-15 | 680 | 4.77 | CALL | 0 | 165 | 36.08 | FALSE | 0 | 0 |
| 2027-01-15 | 700 | 3.41 | CALL | 9 | 1068 | 36.49 | FALSE | 0.01 | 0 |
| 2027-01-15 | 720 | 3.6 | CALL | 0 | 91 | 39.02 | FALSE | 0 | 0 |
| 2027-01-15 | 740 | 2.77 | CALL | 0 | 17 | 39.32 | FALSE | 0 | 0 |
| 2027-01-15 | 760 | 2.73 | CALL | 0 | 206 | 37.62 | FALSE | 0 | 0 |
| 2027-01-15 | 780 | 2.18 | CALL | 0 | 965 | 37.75 | FALSE | 0 | 0 |
| 2027-01-15 | 800 | 1.69 | CALL | 0 | 756 | 36.3 | FALSE | 0 | 0 |
| 2027-01-15 | 820 | 1.57 | CALL | 0 | 477 | 37.76 | FALSE | 0 | 0 |
| 2027-01-15 | 160 | 1.39 | PUT | 0 | 8 | 59.74 | FALSE | 0 | 0 |
| 2027-01-15 | 165 | 3.25 | PUT | 0 | 18 | 55.26 | FALSE | 0 | 0 |
| 2027-01-15 | 170 | 1.94 | PUT | 2 | 328 | 43.83 | FALSE | 1.94 | 0 |
| 2027-01-15 | 175 | 2.09 | PUT | 0 | 99 | 42.11 | FALSE | 0 | 0 |
| 2027-01-15 | 180 | 2.7 | PUT | 0 | 224 | 60.71 | FALSE | 0 | 0 |
| 2027-01-15 | 185 | 6 | PUT | 0 | 205 | 52.35 | FALSE | 0 | 0 |
| 2027-01-15 | 190 | 3.95 | PUT | 0 | 521 | 44.65 | FALSE | 0 | 0 |
| 2027-01-15 | 195 | 3.22 | PUT | 0 | 448 | 40.32 | FALSE | 0 | 0 |
| 2027-01-15 | 200 | 3.54 | PUT | 0 | 86 | 40.81 | FALSE | 0 | 0 |
| 2027-01-15 | 210 | 5.04 | PUT | 0 | 170 | 39.69 | FALSE | 0 | 0 |
| 2027-01-15 | 220 | 6.4 | PUT | 0 | 364 | 38.73 | FALSE | 0 | 0 |
| 2027-01-15 | 230 | 6.6 | PUT | 2 | 352 | 38.78 | FALSE | -0.29 | -0.04 |
| 2027-01-15 | 240 | 8.25 | PUT | 3 | 614 | 38.64 | FALSE | 8.25 | 0 |
| 2027-01-15 | 250 | 10.2 | PUT | 0 | 476 | 38.33 | FALSE | 0 | 0 |
| 2027-01-15 | 260 | 16.2 | PUT | 0 | 1102 | 37.3 | FALSE | 0 | 0 |
| 2027-01-15 | 270 | 14.98 | PUT | 0 | 349 | 37.34 | FALSE | 0 | 0 |
| 2027-01-15 | 280 | 16.7 | PUT | 0 | 1066 | 36.78 | FALSE | 0 | 0 |
| 2027-01-15 | 290 | 19.95 | PUT | 0 | 458 | 36.51 | FALSE | 0 | 0 |
| 2027-01-15 | 300 | 23 | PUT | 0 | 998 | 35.75 | FALSE | 0 | 0 |
| 2027-01-15 | 310 | 26.75 | PUT | 0 | 451 | 36.14 | FALSE | 0 | 0 |
| 2027-01-15 | 320 | 29.95 | PUT | 0 | 1091 | 35.49 | FALSE | 0 | 0 |
| 2027-01-15 | 330 | 32.85 | PUT | 3 | 664 | 35.23 | FALSE | 32.85 | 0 |
| 2027-01-15 | 340 | 37 | PUT | 1 | 363 | 34.87 | FALSE | 37 | 0 |
| 2027-01-15 | 350 | 41.9 | PUT | 1 | 1255 | 34.83 | FALSE | -0.8 | -0.02 |
| 2027-01-15 | 360 | 46.9 | PUT | 5 | 499 | 34.64 | TRUE | -0.35 | -0.01 |
| 2027-01-15 | 370 | 52.11 | PUT | 3 | 730 | 34.38 | TRUE | 52.11 | 0 |
| 2027-01-15 | 380 | 60.35 | PUT | 0 | 873 | 34.27 | TRUE | 0 | 0 |
| 2027-01-15 | 390 | 64.9 | PUT | 0 | 256 | 34.39 | TRUE | 0 | 0 |
| 2027-01-15 | 400 | 74.32 | PUT | 0 | 444 | 34.13 | TRUE | 0 | 0 |
| 2027-01-15 | 410 | 81.5 | PUT | 0 | 274 | 34.1 | TRUE | 0 | 0 |
| 2027-01-15 | 420 | 84.97 | PUT | 0 | 167 | 33.97 | TRUE | 0 | 0 |
| 2027-01-15 | 430 | 121.1 | PUT | 0 | 142 | 33.71 | TRUE | 0 | 0 |
| 2027-01-15 | 440 | 110.94 | PUT | 0 | 127 | 33.67 | TRUE | 0 | 0 |
| 2027-01-15 | 450 | 105.4 | PUT | 6 | 194 | 33.06 | TRUE | 105.4 | 0 |
| 2027-01-15 | 460 | 115.6 | PUT | 0 | 82 | 33.25 | TRUE | 0 | 0 |
| 2027-01-15 | 470 | 154.15 | PUT | 0 | 175 | 33.71 | TRUE | 0 | 0 |
| 2027-01-15 | 480 | 130.15 | PUT | 13 | 144 | 33.01 | TRUE | 130.15 | 0 |
| 2027-01-15 | 490 | 141.91 | PUT | 0 | 82 | 33.3 | TRUE | 0 | 0 |
| 2027-01-15 | 500 | 147.06 | PUT | 39 | 398 | 32.23 | TRUE | 0.26 | 0 |
| 2027-01-15 | 510 | 172.4 | PUT | 0 | 51 | 33.29 | TRUE | 0 | 0 |
| 2027-01-15 | 520 | 161 | PUT | 0 | 36 | 33.06 | TRUE | 0 | 0 |
| 2027-01-15 | 530 | 175.07 | PUT | 21 | 37 | 32.65 | TRUE | 175.07 | 0 |
| 2027-01-15 | 540 | 180.5 | PUT | 0 | 4 | 32.19 | TRUE | 0 | 0 |
| 2027-01-15 | 550 | 209 | PUT | 0 | 1 | 0 | TRUE | 0 | 0 |
| 2027-01-15 | 560 | 212.35 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2027-01-15 | 570 | 207.2 | PUT | 0 | 0 | 35.34 | TRUE | 0 | 0 |
| 2027-01-15 | 580 | 217 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2027-01-15 | 590 | 178.65 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2027-01-15 | 600 | 252.7 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2027-01-15 | 610 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2027-01-15 | 620 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2027-01-15 | 630 | 0 | PUT | 0 | 0 | 41.05 | TRUE | 0 | 0 |
| 2027-01-15 | 640 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2027-01-15 | 650 | 0 | PUT | 0 | 0 | 42.82 | TRUE | 0 | 0 |
| 2027-01-15 | 660 | 287.42 | PUT | 0 | 0 | 43.68 | TRUE | 0 | 0 |
| 2027-01-15 | 670 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2027-01-15 | 680 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2027-01-15 | 700 | 0 | PUT | 0 | 0 | 46.98 | TRUE | 0 | 0 |
| 2027-01-15 | 720 | 0 | PUT | 0 | 0 | 48.56 | TRUE | 0 | 0 |
| 2027-01-15 | 740 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2027-01-15 | 760 | 0 | PUT | 0 | 0 | 51.57 | TRUE | 0 | 0 |
| 2027-01-15 | 780 | 0 | PUT | 0 | 0 | 53.01 | TRUE | 0 | 0 |
| 2027-01-15 | 800 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2027-01-15 | 820 | 475 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2027-06-17 | 160 | 207.65 | CALL | 2 | 0 | 46.19 | TRUE | 207.65 | 0 |
| 2027-06-17 | 165 | 0 | CALL | 0 | 0 | 46.18 | TRUE | 0 | 0 |
| 2027-06-17 | 170 | 171 | CALL | 0 | 13 | 45.2 | TRUE | 0 | 0 |
| 2027-06-17 | 175 | 192.35 | CALL | 0 | 7 | 45.73 | TRUE | 0 | 0 |
| 2027-06-17 | 180 | 186.17 | CALL | 0 | 23 | 43.71 | TRUE | 0 | 0 |
| 2027-06-17 | 185 | 159.95 | CALL | 0 | 12 | 43.88 | TRUE | 0 | 0 |
| 2027-06-17 | 190 | 186.2 | CALL | 0 | 5 | 43.73 | TRUE | 0 | 0 |
| 2027-06-17 | 195 | 178 | CALL | 0 | 1 | 42.05 | TRUE | 0 | 0 |
| 2027-06-17 | 200 | 168 | CALL | 0 | 7 | 42.02 | TRUE | 0 | 0 |
| 2027-06-17 | 210 | 169.01 | CALL | 0 | 2 | 41.13 | TRUE | 0 | 0 |
| 2027-06-17 | 220 | 131.35 | CALL | 0 | 27 | 41.13 | TRUE | 0 | 0 |
| 2027-06-17 | 230 | 127.2 | CALL | 0 | 1 | 39.69 | TRUE | 0 | 0 |
| 2027-06-17 | 240 | 141.77 | CALL | 0 | 4 | 39.32 | TRUE | 0 | 0 |
| 2027-06-17 | 250 | 134.8 | CALL | 1 | 10 | 40.31 | TRUE | 134.8 | 0 |
| 2027-06-17 | 260 | 122.05 | CALL | 0 | 34 | 38.43 | TRUE | 0 | 0 |
| 2027-06-17 | 270 | 115.16 | CALL | 0 | 5 | 38.57 | TRUE | 0 | 0 |
| 2027-06-17 | 280 | 115.05 | CALL | 0 | 7 | 37.53 | TRUE | 0 | 0 |
| 2027-06-17 | 290 | 105 | CALL | 0 | 7 | 38.24 | TRUE | 0 | 0 |
| 2027-06-17 | 300 | 100.4 | CALL | 6 | 66 | 37.66 | TRUE | -1.85 | -0.02 |
| 2027-06-17 | 310 | 96 | CALL | 0 | 12 | 37.53 | TRUE | 0 | 0 |
| 2027-06-17 | 320 | 88.5 | CALL | 0 | 32 | 37.19 | TRUE | 0 | 0 |
| 2027-06-17 | 330 | 79.83 | CALL | 0 | 21 | 36.55 | TRUE | 0 | 0 |
| 2027-06-17 | 340 | 79.4 | CALL | 116 | 93 | 37.49 | TRUE | 0.65 | 0.01 |
| 2027-06-17 | 350 | 74.2 | CALL | 8 | 162 | 37.1 | TRUE | 74.2 | 0 |
| 2027-06-17 | 360 | 70.2 | CALL | 3 | 89 | 35.9 | FALSE | 0.2 | 0 |
| 2027-06-17 | 370 | 65.62 | CALL | 0 | 20 | 35.83 | FALSE | 0 | 0 |
| 2027-06-17 | 380 | 61.33 | CALL | 1 | 35 | 36.8 | FALSE | -0.5 | -0.01 |
| 2027-06-17 | 390 | 56.95 | CALL | 2 | 50 | 36.4 | FALSE | 56.95 | 0 |
| 2027-06-17 | 400 | 52.4 | CALL | 2 | 74 | 35.78 | FALSE | -1.3 | -0.02 |
| 2027-06-17 | 410 | 50.8 | CALL | 2 | 5 | 35.35 | FALSE | -0.15 | -0 |
| 2027-06-17 | 420 | 47 | CALL | 0 | 30 | 36.19 | FALSE | 0 | 0 |
| 2027-06-17 | 430 | 43.62 | CALL | 7 | 24 | 36.08 | FALSE | 0.02 | 0 |
| 2027-06-17 | 440 | 40.8 | CALL | 106 | 9 | 36.03 | FALSE | -1.2 | -0.03 |
| 2027-06-17 | 450 | 38.15 | CALL | 9 | 29 | 35.99 | FALSE | 38.15 | 0 |
| 2027-06-17 | 460 | 36.1 | CALL | 82 | 39 | 35.25 | FALSE | 36.1 | 0 |
| 2027-06-17 | 470 | 33.45 | CALL | 0 | 41 | 35.96 | FALSE | 0 | 0 |
| 2027-06-17 | 480 | 32.25 | CALL | 0 | 12 | 35.25 | FALSE | 0 | 0 |
| 2027-06-17 | 490 | 27.8 | CALL | 0 | 287 | 35.93 | FALSE | 0 | 0 |
| 2027-06-17 | 500 | 27.8 | CALL | 10 | 55 | 36.2 | FALSE | -0.4 | -0.01 |
| 2027-06-17 | 510 | 26.05 | CALL | 0 | 65 | 35.92 | FALSE | 0 | 0 |
| 2027-06-17 | 520 | 23.7 | CALL | 0 | 313 | 36.4 | FALSE | 0 | 0 |
| 2027-06-17 | 530 | 21.4 | CALL | 0 | 11 | 35.78 | FALSE | 0 | 0 |
| 2027-06-17 | 540 | 21.35 | CALL | 10 | 109 | 36.17 | FALSE | 21.35 | 0 |
| 2027-06-17 | 160 | 2.84 | PUT | 0 | 1 | 42.44 | FALSE | 0 | 0 |
| 2027-06-17 | 165 | 3.15 | PUT | 0 | 6 | 39.66 | FALSE | 0 | 0 |
| 2027-06-17 | 170 | 2.72 | PUT | 0 | 6 | 42.81 | FALSE | 0 | 0 |
| 2027-06-17 | 175 | 8.1 | PUT | 0 | 4 | 44.55 | FALSE | 0 | 0 |
| 2027-06-17 | 180 | 5.8 | PUT | 0 | 3 | 44.11 | FALSE | 0 | 0 |
| 2027-06-17 | 185 | 4.4 | PUT | 0 | 6 | 43.53 | FALSE | 0 | 0 |
| 2027-06-17 | 190 | 6.1 | PUT | 0 | 1 | 40.14 | FALSE | 0 | 0 |
| 2027-06-17 | 195 | 8.25 | PUT | 0 | 1 | 44.79 | FALSE | 0 | 0 |
| 2027-06-17 | 200 | 6.21 | PUT | 0 | 40 | 37.75 | FALSE | 0 | 0 |
| 2027-06-17 | 210 | 7.15 | PUT | 0 | 2 | 37.34 | FALSE | 0 | 0 |
| 2027-06-17 | 220 | 11.4 | PUT | 0 | 16 | 38.86 | FALSE | 0 | 0 |
| 2027-06-17 | 230 | 16 | PUT | 0 | 10 | 38.28 | FALSE | 0 | 0 |
| 2027-06-17 | 240 | 12.26 | PUT | 0 | 12 | 36.86 | FALSE | 0 | 0 |
| 2027-06-17 | 250 | 15.02 | PUT | 0 | 158 | 38.15 | FALSE | 0 | 0 |
| 2027-06-17 | 260 | 26.5 | PUT | 0 | 60 | 37.1 | FALSE | 0 | 0 |
| 2027-06-17 | 270 | 19.55 | PUT | 0 | 76 | 35.72 | FALSE | 0 | 0 |
| 2027-06-17 | 280 | 21.75 | PUT | 2 | 231 | 36.78 | FALSE | 21.75 | 0 |
| 2027-06-17 | 290 | 26.2 | PUT | 0 | 1 | 36.8 | FALSE | 0 | 0 |
| 2027-06-17 | 300 | 28.2 | PUT | 4 | 57 | 36.26 | FALSE | 28.2 | 0 |
| 2027-06-17 | 310 | 31.4 | PUT | 2 | 37 | 35.71 | FALSE | -1.2 | -0.04 |
| 2027-06-17 | 320 | 35.5 | PUT | 2 | 143 | 35.63 | FALSE | -1.4 | -0.04 |
| 2027-06-17 | 330 | 40.35 | PUT | 1 | 239 | 35.85 | FALSE | -0.75 | -0.02 |
| 2027-06-17 | 340 | 44.9 | PUT | 11 | 190 | 35.69 | FALSE | 44.9 | 0 |
| 2027-06-17 | 350 | 48.95 | PUT | 51 | 158 | 35.06 | FALSE | 48.95 | 0 |
| 2027-06-17 | 360 | 56.05 | PUT | 0 | 34 | 35.09 | TRUE | 0 | 0 |
| 2027-06-17 | 370 | 59.6 | PUT | 2 | 48 | 34.9 | TRUE | 59.6 | 0 |
| 2027-06-17 | 380 | 67.15 | PUT | 2 | 24 | 33.73 | TRUE | 67.15 | 0 |
| 2027-06-17 | 390 | 73 | PUT | 0 | 10 | 34.91 | TRUE | 0 | 0 |
| 2027-06-17 | 400 | 88.65 | PUT | 0 | 3 | 34.23 | TRUE | 0 | 0 |
| 2027-06-17 | 410 | 84.65 | PUT | 0 | 7 | 33.95 | TRUE | 0 | 0 |
| 2027-06-17 | 420 | 104.83 | PUT | 0 | 4 | 33.43 | TRUE | 0 | 0 |
| 2027-06-17 | 430 | 114.91 | PUT | 0 | 1 | 34.23 | TRUE | 0 | 0 |
| 2027-06-17 | 440 | 119.18 | PUT | 0 | 2 | 34.67 | TRUE | 0 | 0 |
| 2027-06-17 | 450 | 120.97 | PUT | 0 | 2 | 33.71 | TRUE | 0 | 0 |
| 2027-06-17 | 460 | 127.8 | PUT | 0 | 2 | 34.08 | TRUE | 0 | 0 |
| 2027-06-17 | 470 | 130.75 | PUT | 0 | 1 | 34.13 | TRUE | 0 | 0 |
| 2027-06-17 | 480 | 147.75 | PUT | 0 | 1 | 34.14 | TRUE | 0 | 0 |
| 2027-06-17 | 490 | 143.1 | PUT | 0 | 0 | 34.01 | TRUE | 0 | 0 |
| 2027-06-17 | 500 | 0 | PUT | 0 | 0 | 34.48 | TRUE | 0 | 0 |
| 2027-06-17 | 510 | 185.1 | PUT | 0 | 1 | 35.03 | TRUE | 0 | 0 |
| 2027-06-17 | 520 | 0 | PUT | 0 | 0 | 33.77 | TRUE | 0 | 0 |
| 2027-06-17 | 530 | 178.95 | PUT | 0 | 1 | 34.1 | TRUE | 0 | 0 |
| 2027-06-17 | 540 | 220.5 | PUT | 0 | 2 | 34.55 | TRUE | 0 | 0 |
| 2027-12-17 | 160 | 214.23 | CALL | 0 | 1 | 46.62 | TRUE | 0 | 0 |
| 2027-12-17 | 165 | 0 | CALL | 0 | 0 | 44.53 | TRUE | 0 | 0 |
| 2027-12-17 | 170 | 195.35 | CALL | 0 | 79 | 44.38 | TRUE | 0 | 0 |
| 2027-12-17 | 175 | 199.7 | CALL | 2 | 12 | 43.65 | TRUE | 199.7 | 0 |
| 2027-12-17 | 180 | 189 | CALL | 0 | 7 | 43.88 | TRUE | 0 | 0 |
| 2027-12-17 | 185 | 167.95 | CALL | 0 | 5 | 43.55 | TRUE | 0 | 0 |
| 2027-12-17 | 190 | 164.25 | CALL | 0 | 6 | 43.18 | TRUE | 0 | 0 |
| 2027-12-17 | 195 | 187.6 | CALL | 0 | 3 | 42.29 | TRUE | 0 | 0 |
| 2027-12-17 | 200 | 179.69 | CALL | 3 | 56 | 41.93 | TRUE | 179.69 | 0 |
| 2027-12-17 | 210 | 177.55 | CALL | 0 | 1 | 41.93 | TRUE | 0 | 0 |
| 2027-12-17 | 220 | 142.65 | CALL | 0 | 7 | 41.2 | TRUE | 0 | 0 |
| 2027-12-17 | 230 | 151 | CALL | 0 | 8 | 40.23 | TRUE | 0 | 0 |
| 2027-12-17 | 240 | 122.99 | CALL | 0 | 4 | 40.34 | TRUE | 0 | 0 |
| 2027-12-17 | 250 | 142.24 | CALL | 0 | 33 | 39.3 | TRUE | 0 | 0 |
| 2027-12-17 | 260 | 115.35 | CALL | 0 | 12 | 39.62 | TRUE | 0 | 0 |
| 2027-12-17 | 270 | 132.73 | CALL | 0 | 79 | 39.13 | TRUE | 0 | 0 |
| 2027-12-17 | 280 | 116.79 | CALL | 0 | 23 | 38.4 | TRUE | 0 | 0 |
| 2027-12-17 | 290 | 101 | CALL | 0 | 57 | 38.58 | TRUE | 0 | 0 |
| 2027-12-17 | 300 | 112.4 | CALL | 2 | 161 | 38.44 | TRUE | -0.23 | -0 |
| 2027-12-17 | 310 | 104.5 | CALL | 0 | 46 | 38.29 | TRUE | 0 | 0 |
| 2027-12-17 | 320 | 99.95 | CALL | 0 | 38 | 37.23 | TRUE | 0 | 0 |
| 2027-12-17 | 330 | 97.1 | CALL | 2 | 60 | 38.21 | TRUE | 1.08 | 0.01 |
| 2027-12-17 | 340 | 91.5 | CALL | 2 | 73 | 37.63 | TRUE | 91.5 | 0 |
| 2027-12-17 | 350 | 86.8 | CALL | 1 | 160 | 37.45 | TRUE | 86.8 | 0 |
| 2027-12-17 | 360 | 83.38 | CALL | 0 | 159 | 36.94 | FALSE | 0 | 0 |
| 2027-12-17 | 370 | 76.35 | CALL | 0 | 76 | 36.74 | FALSE | 0 | 0 |
| 2027-12-17 | 380 | 79.9 | CALL | 0 | 98 | 36.78 | FALSE | 0 | 0 |
| 2027-12-17 | 390 | 67.3 | CALL | 0 | 65 | 36.83 | FALSE | 0 | 0 |
| 2027-12-17 | 400 | 67.35 | CALL | 4 | 429 | 37.27 | FALSE | 0.4 | 0.01 |
| 2027-12-17 | 410 | 62.5 | CALL | 3 | 84 | 36.49 | FALSE | -0.45 | -0.01 |
| 2027-12-17 | 420 | 60.25 | CALL | 0 | 53 | 36.65 | FALSE | 0 | 0 |
| 2027-12-17 | 430 | 57.5 | CALL | 0 | 85 | 36.82 | FALSE | 0 | 0 |
| 2027-12-17 | 440 | 53.85 | CALL | 10 | 333 | 36.65 | FALSE | 0.25 | 0 |
| 2027-12-17 | 450 | 51.4 | CALL | 2 | 479 | 36.77 | FALSE | 51.4 | 0 |
| 2027-12-17 | 460 | 48.15 | CALL | 4 | 137 | 36.43 | FALSE | -0.3 | -0.01 |
| 2027-12-17 | 470 | 37.75 | CALL | 0 | 40 | 36.26 | FALSE | 0 | 0 |
| 2027-12-17 | 480 | 43.35 | CALL | 2 | 120 | 36.4 | FALSE | -0.5 | -0.01 |
| 2027-12-17 | 490 | 41.15 | CALL | 0 | 70 | 35.9 | FALSE | 0 | 0 |
| 2027-12-17 | 500 | 37.95 | CALL | 0 | 221 | 36.12 | FALSE | 0 | 0 |
| 2027-12-17 | 510 | 36.6 | CALL | 0 | 200 | 36.68 | FALSE | 0 | 0 |
| 2027-12-17 | 520 | 35 | CALL | 2 | 150 | 36.27 | FALSE | 35 | 0 |
| 2027-12-17 | 530 | 32.75 | CALL | 0 | 457 | 36.25 | FALSE | 0 | 0 |
| 2027-12-17 | 540 | 31.65 | CALL | 2 | 528 | 36.32 | FALSE | 31.65 | 0 |
| 2027-12-17 | 550 | 30.17 | CALL | 19 | 294 | 36.38 | FALSE | 30.17 | 0 |
| 2027-12-17 | 560 | 24.27 | CALL | 0 | 25 | 36.35 | FALSE | 0 | 0 |
| 2027-12-17 | 570 | 26.1 | CALL | 0 | 503 | 36.54 | FALSE | 0 | 0 |
| 2027-12-17 | 580 | 25.8 | CALL | 0 | 602 | 36.75 | FALSE | 0 | 0 |
| 2027-12-17 | 590 | 20.22 | CALL | 0 | 178 | 36.93 | FALSE | 0 | 0 |
| 2027-12-17 | 600 | 23.6 | CALL | 0 | 464 | 36.92 | FALSE | 0 | 0 |
| 2027-12-17 | 620 | 20 | CALL | 0 | 563 | 36.54 | FALSE | 0 | 0 |
| 2027-12-17 | 160 | 0 | PUT | 0 | 0 | 41.64 | FALSE | 0 | 0 |
| 2027-12-17 | 165 | 5.75 | PUT | 0 | 2 | 40.8 | FALSE | 0 | 0 |
| 2027-12-17 | 170 | 6 | PUT | 0 | 127 | 44.76 | FALSE | 0 | 0 |
| 2027-12-17 | 175 | 6.31 | PUT | 0 | 43 | 38.4 | FALSE | 0 | 0 |
| 2027-12-17 | 180 | 6.5 | PUT | 0 | 25 | 39.19 | FALSE | 0 | 0 |
| 2027-12-17 | 185 | 8.2 | PUT | 0 | 4 | 39.07 | FALSE | 0 | 0 |
| 2027-12-17 | 190 | 12.3 | PUT | 0 | 40 | 39.31 | FALSE | 0 | 0 |
| 2027-12-17 | 195 | 8.81 | PUT | 0 | 20 | 40.2 | FALSE | 0 | 0 |
| 2027-12-17 | 200 | 8.55 | PUT | 1 | 122 | 39.19 | FALSE | 8.55 | 0 |
| 2027-12-17 | 210 | 11.01 | PUT | 0 | 439 | 37.99 | FALSE | 0 | 0 |
| 2027-12-17 | 220 | 12.35 | PUT | 0 | 122 | 37.64 | FALSE | 0 | 0 |
| 2027-12-17 | 230 | 15 | PUT | 0 | 10 | 38.17 | FALSE | 0 | 0 |
| 2027-12-17 | 240 | 17.5 | PUT | 0 | 116 | 38.14 | FALSE | 0 | 0 |
| 2027-12-17 | 250 | 19.2 | PUT | 7 | 97 | 38.03 | FALSE | -0.45 | -0.02 |
| 2027-12-17 | 260 | 22.6 | PUT | 0 | 121 | 38.57 | FALSE | 0 | 0 |
| 2027-12-17 | 270 | 25.5 | PUT | 0 | 111 | 37.06 | FALSE | 0 | 0 |
| 2027-12-17 | 280 | 28 | PUT | 4 | 40 | 37.25 | FALSE | 28 | 0 |
| 2027-12-17 | 290 | 31.95 | PUT | 0 | 46 | 36.83 | FALSE | 0 | 0 |
| 2027-12-17 | 300 | 36.3 | PUT | 0 | 349 | 36.84 | FALSE | 0 | 0 |
| 2027-12-17 | 310 | 41.65 | PUT | 0 | 216 | 36.26 | FALSE | 0 | 0 |
| 2027-12-17 | 320 | 43.35 | PUT | 0 | 175 | 36.3 | FALSE | 0 | 0 |
| 2027-12-17 | 330 | 46.95 | PUT | 1 | 64 | 35.92 | FALSE | 46.95 | 0 |
| 2027-12-17 | 340 | 50.98 | PUT | 22 | 298 | 35.43 | FALSE | 50.98 | 0 |
| 2027-12-17 | 350 | 59.8 | PUT | 0 | 195 | 35.63 | FALSE | 0 | 0 |
| 2027-12-17 | 360 | 62.6 | PUT | 10 | 262 | 36.02 | TRUE | 62.6 | 0 |
| 2027-12-17 | 370 | 68 | PUT | 12 | 69 | 35.9 | TRUE | 68 | 0 |
| 2027-12-17 | 380 | 76.13 | PUT | 0 | 300 | 35.45 | TRUE | 0 | 0 |
| 2027-12-17 | 390 | 79.4 | PUT | 2 | 49 | 35.65 | TRUE | 79.4 | 0 |
| 2027-12-17 | 400 | 84.65 | PUT | 4 | 389 | 35.13 | TRUE | 84.65 | 0 |
| 2027-12-17 | 410 | 105.06 | PUT | 0 | 57 | 35.25 | TRUE | 0 | 0 |
| 2027-12-17 | 420 | 98.56 | PUT | 0 | 101 | 34.97 | TRUE | 0 | 0 |
| 2027-12-17 | 430 | 113.25 | PUT | 0 | 20 | 34.96 | TRUE | 0 | 0 |
| 2027-12-17 | 440 | 136.95 | PUT | 0 | 12 | 35.27 | TRUE | 0 | 0 |
| 2027-12-17 | 450 | 118.15 | PUT | 6 | 59 | 34.72 | TRUE | 118.15 | 0 |
| 2027-12-17 | 460 | 124.9 | PUT | 0 | 44 | 34.96 | TRUE | 0 | 0 |
| 2027-12-17 | 470 | 150.38 | PUT | 0 | 6 | 35.06 | TRUE | 0 | 0 |
| 2027-12-17 | 480 | 112.14 | PUT | 0 | 3 | 34.8 | TRUE | 0 | 0 |
| 2027-12-17 | 490 | 175.13 | PUT | 0 | 13 | 34.56 | TRUE | 0 | 0 |
| 2027-12-17 | 500 | 166 | PUT | 0 | 90 | 34.73 | TRUE | 0 | 0 |
| 2027-12-17 | 510 | 174.7 | PUT | 0 | 127 | 34.53 | TRUE | 0 | 0 |
| 2027-12-17 | 520 | 201.93 | PUT | 0 | 8 | 35.17 | TRUE | 0 | 0 |
| 2027-12-17 | 530 | 215.06 | PUT | 0 | 15 | 34.38 | TRUE | 0 | 0 |
| 2027-12-17 | 540 | 189.65 | PUT | 2 | 9 | 33.79 | TRUE | 189.65 | 0 |
| 2027-12-17 | 550 | 203 | PUT | 0 | 1 | 33.54 | TRUE | 0 | 0 |
| 2027-12-17 | 560 | 0 | PUT | 0 | 0 | 33.69 | TRUE | 0 | 0 |
| 2027-12-17 | 570 | 231.55 | PUT | 0 | 5 | 34.12 | TRUE | 0 | 0 |
| 2027-12-17 | 580 | 222.97 | PUT | 0 | 0 | 34.49 | TRUE | 0 | 0 |
| 2027-12-17 | 590 | 251.86 | PUT | 0 | 1 | 33.95 | TRUE | 0 | 0 |
| 2027-12-17 | 600 | 238.5 | PUT | 0 | 1 | 34.76 | TRUE | 0 | 0 |
| 2027-12-17 | 620 | 295.74 | PUT | 0 | 3 | 0 | TRUE | 0 | 0 |
| 2028-01-21 | 160 | 213.46 | CALL | 26 | 7 | 45.71 | TRUE | -1.72 | -0.01 |
| 2028-01-21 | 165 | 209 | CALL | 22 | 3 | 44.66 | TRUE | 209 | 0 |
| 2028-01-21 | 170 | 204.88 | CALL | 8 | 3 | 44.21 | TRUE | 204.88 | 0 |
| 2028-01-21 | 175 | 200.4 | CALL | 12 | 13 | 43.14 | TRUE | 200.4 | 0 |
| 2028-01-21 | 180 | 196.59 | CALL | 58 | 39 | 43.15 | TRUE | 196.59 | 0 |
| 2028-01-21 | 185 | 192.3 | CALL | 4 | 6 | 42.37 | TRUE | 192.3 | 0 |
| 2028-01-21 | 190 | 188.6 | CALL | 6 | 9 | 42.43 | TRUE | 188.6 | 0 |
| 2028-01-21 | 195 | 184.85 | CALL | 2 | 3 | 42.34 | TRUE | 184.85 | 0 |
| 2028-01-21 | 200 | 181.41 | CALL | 58 | 44 | 42.58 | TRUE | 181.41 | 0 |
| 2028-01-21 | 210 | 142.5 | CALL | 0 | 1 | 41.43 | TRUE | 0 | 0 |
| 2028-01-21 | 220 | 165.35 | CALL | 2 | 6 | 40.35 | TRUE | 165.35 | 0 |
| 2028-01-21 | 230 | 137.25 | CALL | 0 | 5 | 40.86 | TRUE | 0 | 0 |
| 2028-01-21 | 240 | 148.84 | CALL | 1 | 5 | 37.52 | TRUE | 148.84 | 0 |
| 2028-01-21 | 250 | 144.6 | CALL | 6 | 22 | 39.5 | TRUE | 2.25 | 0.02 |
| 2028-01-21 | 260 | 136.5 | CALL | 1 | 2 | 38 | TRUE | 136.5 | 0 |
| 2028-01-21 | 270 | 128.25 | CALL | 0 | 25 | 39.07 | TRUE | 0 | 0 |
| 2028-01-21 | 280 | 125.9 | CALL | 6 | 12 | 38.91 | TRUE | 0.15 | 0 |
| 2028-01-21 | 290 | 119.8 | CALL | 10 | 12 | 38.55 | TRUE | 119.8 | 0 |
| 2028-01-21 | 300 | 113.28 | CALL | 2 | 60 | 37.8 | TRUE | 113.28 | 0 |
| 2028-01-21 | 310 | 108.8 | CALL | 2 | 34 | 38.23 | TRUE | 108.8 | 0 |
| 2028-01-21 | 320 | 103.6 | CALL | 8 | 166 | 38.07 | TRUE | -0.99 | -0.01 |
| 2028-01-21 | 330 | 97.87 | CALL | 371 | 2577 | 37.5 | TRUE | -0.14 | -0 |
| 2028-01-21 | 340 | 93.93 | CALL | 5 | 2407 | 37.84 | TRUE | 0.69 | 0.01 |
| 2028-01-21 | 350 | 89 | CALL | 2 | 281 | 37.53 | TRUE | -0.5 | -0.01 |
| 2028-01-21 | 360 | 85.52 | CALL | 0 | 52 | 38.14 | FALSE | 0 | 0 |
| 2028-01-21 | 370 | 80.9 | CALL | 1 | 79 | 37.54 | FALSE | 1.36 | 0.02 |
| 2028-01-21 | 380 | 76.24 | CALL | 1 | 29 | 37.1 | FALSE | -0.16 | -0 |
| 2028-01-21 | 390 | 73.34 | CALL | 0 | 9 | 36.79 | FALSE | 0 | 0 |
| 2028-01-21 | 400 | 68.15 | CALL | 4 | 186 | 36.6 | FALSE | 0.15 | 0 |
| 2028-01-21 | 410 | 65.4 | CALL | 4 | 7 | 36.87 | FALSE | -0.2 | -0 |
| 2028-01-21 | 420 | 62.19 | CALL | 0 | 17 | 36.56 | FALSE | 0 | 0 |
| 2028-01-21 | 430 | 60.25 | CALL | 0 | 9 | 36.53 | FALSE | 0 | 0 |
| 2028-01-21 | 440 | 58.02 | CALL | 0 | 12 | 36.43 | FALSE | 0 | 0 |
| 2028-01-21 | 450 | 53.5 | CALL | 55 | 293 | 36.77 | FALSE | -0.15 | -0 |
| 2028-01-21 | 460 | 41.15 | CALL | 0 | 10 | 36.75 | FALSE | 0 | 0 |
| 2028-01-21 | 470 | 47.58 | CALL | 1 | 5 | 36.34 | FALSE | 47.58 | 0 |
| 2028-01-21 | 480 | 46.95 | CALL | 0 | 6 | 36.38 | FALSE | 0 | 0 |
| 2028-01-21 | 490 | 35.63 | CALL | 0 | 57 | 35.95 | FALSE | 0 | 0 |
| 2028-01-21 | 500 | 40 | CALL | 4 | 40 | 35.86 | FALSE | 40 | 0 |
| 2028-01-21 | 510 | 39.45 | CALL | 2 | 8 | 36.59 | FALSE | 39.45 | 0 |
| 2028-01-21 | 520 | 30.85 | CALL | 0 | 6 | 36.58 | FALSE | 0 | 0 |
| 2028-01-21 | 530 | 29.1 | CALL | 0 | 4 | 36.61 | FALSE | 0 | 0 |
| 2028-01-21 | 540 | 33.75 | CALL | 8 | 130 | 36.45 | FALSE | 33.75 | 0 |
| 2028-01-21 | 550 | 32.35 | CALL | 22 | 512 | 36.57 | FALSE | 32.35 | 0 |
| 2028-01-21 | 160 | 6.9 | PUT | 0 | 7 | 42.7 | FALSE | 0 | 0 |
| 2028-01-21 | 165 | 8.11 | PUT | 0 | 8 | 41.37 | FALSE | 0 | 0 |
| 2028-01-21 | 170 | 9.65 | PUT | 0 | 1 | 44.09 | FALSE | 0 | 0 |
| 2028-01-21 | 175 | 5.7 | PUT | 2 | 103 | 40.14 | FALSE | 5.7 | 0 |
| 2028-01-21 | 180 | 8.26 | PUT | 0 | 6 | 40.06 | FALSE | 0 | 0 |
| 2028-01-21 | 185 | 8.11 | PUT | 0 | 81 | 39.27 | FALSE | 0 | 0 |
| 2028-01-21 | 190 | 8.8 | PUT | 0 | 2 | 39.36 | FALSE | 0 | 0 |
| 2028-01-21 | 195 | 13.93 | PUT | 0 | 0 | 41.26 | FALSE | 0 | 0 |
| 2028-01-21 | 200 | 9.75 | PUT | 0 | 41 | 39.21 | FALSE | 0 | 0 |
| 2028-01-21 | 210 | 12.3 | PUT | 3 | 49 | 40.55 | FALSE | 12.3 | 0 |
| 2028-01-21 | 220 | 12.89 | PUT | 3 | 69 | 38.71 | FALSE | 12.89 | 0 |
| 2028-01-21 | 230 | 15.47 | PUT | 0 | 6 | 36.45 | FALSE | 0 | 0 |
| 2028-01-21 | 240 | 19.34 | PUT | 0 | 8 | 36.58 | FALSE | 0 | 0 |
| 2028-01-21 | 250 | 19.7 | PUT | 2 | 129 | 37.72 | FALSE | -0.49 | -0.02 |
| 2028-01-21 | 260 | 22.4 | PUT | 94 | 258 | 37.42 | FALSE | 22.4 | 0 |
| 2028-01-21 | 270 | 26 | PUT | 22 | 10 | 37.63 | FALSE | 26 | 0 |
| 2028-01-21 | 280 | 28.45 | PUT | 0 | 80 | 37.32 | FALSE | 0 | 0 |
| 2028-01-21 | 290 | 32.6 | PUT | 2 | 85 | 37.1 | FALSE | 32.6 | 0 |
| 2028-01-21 | 300 | 35.95 | PUT | 3 | 183 | 36.67 | FALSE | 35.95 | 0 |
| 2028-01-21 | 310 | 39.9 | PUT | 10 | 29 | 36.49 | FALSE | 39.9 | 0 |
| 2028-01-21 | 320 | 44.03 | PUT | 20 | 45 | 36.28 | FALSE | 44.03 | 0 |
| 2028-01-21 | 330 | 48.6 | PUT | 2 | 86 | 36.2 | FALSE | 48.6 | 0 |
| 2028-01-21 | 340 | 53.8 | PUT | 20 | 36 | 36.34 | FALSE | 53.8 | 0 |
| 2028-01-21 | 350 | 58.7 | PUT | 3 | 273 | 36.18 | FALSE | -0.3 | -0.01 |
| 2028-01-21 | 360 | 64.63 | PUT | 0 | 27 | 35.54 | TRUE | 0 | 0 |
| 2028-01-21 | 370 | 70.28 | PUT | 0 | 32 | 36.18 | TRUE | 0 | 0 |
| 2028-01-21 | 380 | 74.25 | PUT | 3 | 23 | 35.5 | TRUE | 74.25 | 0 |
| 2028-01-21 | 390 | 89.9 | PUT | 0 | 3 | 35.53 | TRUE | 0 | 0 |
| 2028-01-21 | 400 | 86.35 | PUT | 2 | 18 | 35.41 | TRUE | 86.35 | 0 |
| 2028-01-21 | 410 | 92 | PUT | 4 | 13 | 34.99 | TRUE | 92 | 0 |
| 2028-01-21 | 420 | 99 | PUT | 3 | 7 | 35.16 | TRUE | 99 | 0 |
| 2028-01-21 | 430 | 124.7 | PUT | 0 | 11 | 34.99 | TRUE | 0 | 0 |
| 2028-01-21 | 440 | 114.05 | PUT | 0 | 3 | 34.97 | TRUE | 0 | 0 |
| 2028-01-21 | 450 | 119.95 | PUT | 38 | 92 | 35.14 | TRUE | 119.95 | 0 |
| 2028-01-21 | 460 | 130 | PUT | 0 | 1 | 34.49 | TRUE | 0 | 0 |
| 2028-01-21 | 470 | 0 | PUT | 0 | 0 | 35.16 | TRUE | 0 | 0 |
| 2028-01-21 | 480 | 0 | PUT | 0 | 0 | 35.04 | TRUE | 0 | 0 |
| 2028-01-21 | 490 | 165.05 | PUT | 0 | 1 | 34.72 | TRUE | 0 | 0 |
| 2028-01-21 | 500 | 157 | PUT | 2 | 5 | 34.23 | TRUE | 157 | 0 |
| 2028-01-21 | 510 | 165.85 | PUT | 120 | 23 | 34.61 | TRUE | 165.85 | 0 |
| 2028-01-21 | 520 | 173.95 | PUT | 2 | 0 | 34.44 | TRUE | 173.95 | 0 |
| 2028-01-21 | 530 | 215.2 | PUT | 0 | 4 | 34.09 | TRUE | 0 | 0 |
| 2028-01-21 | 540 | 190.8 | PUT | 4 | 1 | 34.25 | TRUE | 190.8 | 0 |
| 2028-01-21 | 550 | 199.65 | PUT | 2 | 0 | 34.27 | TRUE | 199.65 | 0 |
Latest ADBE Trades:
| Date | Shares | Price |
|---|---|---|
| Jun 13, 2022 7:59 PM EST | 75 | $371.83 |
| Jun 13, 2022 7:59 PM EST | 1 | $371.7 |
| Jun 13, 2022 7:59 PM EST | 23 | $371.7 |
| Jun 13, 2022 7:59 PM EST | 6 | $371.81 |
| Jun 13, 2022 7:59 PM EST | 6 | $371.67 |
Adobe Inc (ADBE) SEC Filings:
An SEC filing is a financial statement or other formal document submitted to the U.S. Securities and Exchange Commission (SEC). Public companies, certain insiders, and broker-dealers are required to make regular SEC filings.
| Date | Form Type | Form Name | Link |
|---|---|---|---|
| 2020-07-01 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/796343/000079634320000146/0000796343-20-000146-index.htm |
| 2019-04-26 | UPLOAD | SEC-generated letter | https://www.sec.gov/Archives/edgar/data/796343/000000000019007626/0000000000-19-007626-index.htm |
| 2019-05-21 | UPLOAD | SEC-generated letter | https://www.sec.gov/Archives/edgar/data/796343/000000000019008750/0000000000-19-008750-index.htm |
| 2019-06-04 | UPLOAD | SEC-generated letter | https://www.sec.gov/Archives/edgar/data/796343/000000000019009327/0000000000-19-009327-index.htm |
| 2019-02-04 | SC 13G/A | Statement of acquisition of beneficial ownership by individuals | https://www.sec.gov/Archives/edgar/data/796343/000021545719003380/0000215457-19-003380-index.htm |
| 2019-02-13 | SC 13G/A | Statement of acquisition of beneficial ownership by individuals | https://www.sec.gov/Archives/edgar/data/796343/000031506619000858/0000315066-19-000858-index.htm |
| 2020-02-07 | SC 13G/A | Statement of acquisition of beneficial ownership by individuals | https://www.sec.gov/Archives/edgar/data/796343/000031506620000780/0000315066-20-000780-index.htm |
| 2019-01-14 | 8-K/A | Current report | https://www.sec.gov/Archives/edgar/data/796343/000079634319000004/0000796343-19-000004-index.htm |
| 2019-01-24 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/796343/000079634319000008/0000796343-19-000008-index.htm |
| 2019-01-24 | 3 | Initial statement of beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/796343/000079634319000009/0000796343-19-000009-index.htm |
| 2019-01-24 | 3 | Initial statement of beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/796343/000079634319000010/0000796343-19-000010-index.htm |
| 2019-01-24 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/796343/000079634319000012/0000796343-19-000012-index.htm |
| 2019-01-24 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/796343/000079634319000014/0000796343-19-000014-index.htm |
| 2019-01-25 | 10-K | Annual report [Section 13 and 15(d), not S-K Item 405] | https://www.sec.gov/Archives/edgar/data/796343/000079634319000019/0000796343-19-000019-index.htm |
| 2019-01-25 | S-3ASR | Automatic shelf registration statement of securities of well-known seasoned issuers | https://www.sec.gov/Archives/edgar/data/796343/000079634319000022/0000796343-19-000022-index.htm |
| 2019-01-28 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/796343/000079634319000024/0000796343-19-000024-index.htm |
| 2019-01-28 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/796343/000079634319000026/0000796343-19-000026-index.htm |
| 2019-01-28 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/796343/000079634319000028/0000796343-19-000028-index.htm |
| 2019-01-28 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/796343/000079634319000030/0000796343-19-000030-index.htm |
| 2019-01-28 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/796343/000079634319000032/0000796343-19-000032-index.htm |
| 2019-01-28 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/796343/000079634319000034/0000796343-19-000034-index.htm |
| 2019-01-28 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/796343/000079634319000036/0000796343-19-000036-index.htm |
| 2019-01-28 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/796343/000079634319000038/0000796343-19-000038-index.htm |
| 2019-01-28 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/796343/000079634319000040/0000796343-19-000040-index.htm |
| 2019-01-28 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/796343/000079634319000042/0000796343-19-000042-index.htm |
| 2019-01-28 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/796343/000079634319000044/0000796343-19-000044-index.htm |
| 2019-01-31 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/796343/000079634319000046/0000796343-19-000046-index.htm |
| 2019-01-31 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/796343/000079634319000048/0000796343-19-000048-index.htm |
| 2019-01-31 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/796343/000079634319000050/0000796343-19-000050-index.htm |
| 2019-01-31 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/796343/000079634319000052/0000796343-19-000052-index.htm |
| 2019-02-04 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/796343/000079634319000054/0000796343-19-000054-index.htm |
| 2019-02-21 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/796343/000079634319000056/0000796343-19-000056-index.htm |
| 2019-03-01 | DEF 14A | Other definitive proxy statements | https://www.sec.gov/Archives/edgar/data/796343/000079634319000060/0000796343-19-000060-index.htm |
| 2019-03-04 | DEFA14A | Additional definitive proxy soliciting materials and Rule 14(a)(12) material | https://www.sec.gov/Archives/edgar/data/796343/000079634319000062/0000796343-19-000062-index.htm |
| 2019-03-14 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/796343/000079634319000066/0000796343-19-000066-index.htm |
| 2019-03-20 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/796343/000079634319000068/0000796343-19-000068-index.htm |
| 2019-03-21 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/796343/000079634319000070/0000796343-19-000070-index.htm |
| 2019-03-21 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/796343/000079634319000072/0000796343-19-000072-index.htm |
| 2019-03-21 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/796343/000079634319000074/0000796343-19-000074-index.htm |
| 2019-03-26 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/796343/000079634319000076/0000796343-19-000076-index.htm |
| 2019-03-27 | 10-Q | Quarterly report [Sections 13 or 15(d)] | https://www.sec.gov/Archives/edgar/data/796343/000079634319000079/0000796343-19-000079-index.htm |
| 2019-03-28 | DEFA14A | Additional definitive proxy soliciting materials and Rule 14(a)(12) material | https://www.sec.gov/Archives/edgar/data/796343/000079634319000081/0000796343-19-000081-index.htm |
| 2019-04-02 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/796343/000079634319000083/0000796343-19-000083-index.htm |
| 2019-04-02 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/796343/000079634319000085/0000796343-19-000085-index.htm |
| 2019-04-10 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/796343/000079634319000087/0000796343-19-000087-index.htm |
| 2019-04-12 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/796343/000079634319000091/0000796343-19-000091-index.htm |
| 2019-04-12 | S-8 | Securities to be offered to employees in employee benefit plans | https://www.sec.gov/Archives/edgar/data/796343/000079634319000093/0000796343-19-000093-index.htm |
| 2019-04-12 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/796343/000079634319000095/0000796343-19-000095-index.htm |
| 2019-04-12 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/796343/000079634319000097/0000796343-19-000097-index.htm |
| 2019-04-12 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/796343/000079634319000099/0000796343-19-000099-index.htm |
| 2019-04-12 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/796343/000079634319000101/0000796343-19-000101-index.htm |
| 2019-04-12 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/796343/000079634319000103/0000796343-19-000103-index.htm |
| 2019-04-12 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/796343/000079634319000105/0000796343-19-000105-index.htm |
| 2019-04-12 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/796343/000079634319000107/0000796343-19-000107-index.htm |
| 2019-04-12 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/796343/000079634319000109/0000796343-19-000109-index.htm |
| 2019-04-12 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/796343/000079634319000111/0000796343-19-000111-index.htm |
| 2019-04-12 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/796343/000079634319000113/0000796343-19-000113-index.htm |
| 2019-04-12 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/796343/000079634319000115/0000796343-19-000115-index.htm |
| 2019-04-12 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/796343/000079634319000117/0000796343-19-000117-index.htm |
| 2019-04-18 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/796343/000079634319000119/0000796343-19-000119-index.htm |
| 2019-04-24 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/796343/000079634319000121/0000796343-19-000121-index.htm |
| 2019-04-30 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/796343/000079634319000123/0000796343-19-000123-index.htm |
| 2019-05-09 | CORRESP | Correspondence | https://www.sec.gov/Archives/edgar/data/796343/000079634319000126/0000796343-19-000126-index.htm |
| 2019-05-16 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/796343/000079634319000128/0000796343-19-000128-index.htm |
| 2019-06-03 | CORRESP | Correspondence | https://www.sec.gov/Archives/edgar/data/796343/000079634319000130/0000796343-19-000130-index.htm |
| 2019-06-18 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/796343/000079634319000132/0000796343-19-000132-index.htm |
| 2019-06-20 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/796343/000079634319000134/0000796343-19-000134-index.htm |
| 2019-06-20 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/796343/000079634319000136/0000796343-19-000136-index.htm |
| 2019-06-20 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/796343/000079634319000138/0000796343-19-000138-index.htm |
| 2019-06-26 | 10-Q | Quarterly report [Sections 13 or 15(d)] | https://www.sec.gov/Archives/edgar/data/796343/000079634319000142/0000796343-19-000142-index.htm |
| 2019-06-26 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/796343/000079634319000144/0000796343-19-000144-index.htm |
| 2019-06-27 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/796343/000079634319000146/0000796343-19-000146-index.htm |
| 2019-07-16 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/796343/000079634319000148/0000796343-19-000148-index.htm |
| 2019-07-19 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/796343/000079634319000150/0000796343-19-000150-index.htm |
| 2019-07-29 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/796343/000079634319000152/0000796343-19-000152-index.htm |
| 2019-07-31 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/796343/000079634319000154/0000796343-19-000154-index.htm |
| 2019-08-23 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/796343/000079634319000156/0000796343-19-000156-index.htm |
| 2019-09-17 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/796343/000079634319000159/0000796343-19-000159-index.htm |
| 2019-09-20 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/796343/000079634319000161/0000796343-19-000161-index.htm |
| 2019-09-26 | 10-Q | Quarterly report [Sections 13 or 15(d)] | https://www.sec.gov/Archives/edgar/data/796343/000079634319000165/0000796343-19-000165-index.htm |
| 2019-10-17 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/796343/000079634319000167/0000796343-19-000167-index.htm |
| 2019-11-21 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/796343/000079634319000169/0000796343-19-000169-index.htm |
| 2019-12-03 | 3 | Initial statement of beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/796343/000079634319000172/0000796343-19-000172-index.htm |
| 2019-12-03 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/796343/000079634319000173/0000796343-19-000173-index.htm |
| 2019-12-04 | 3/A | Initial statement of beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/796343/000079634319000175/0000796343-19-000175-index.htm |
| 2019-12-04 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/796343/000079634319000177/0000796343-19-000177-index.htm |
| 2019-12-12 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/796343/000079634319000185/0000796343-19-000185-index.htm |
| 2019-12-18 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/796343/000079634319000188/0000796343-19-000188-index.htm |
| 2019-12-18 | 5 | Annual statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/796343/000079634319000190/0000796343-19-000190-index.htm |
| 2019-12-18 | 5 | Annual statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/796343/000079634319000192/0000796343-19-000192-index.htm |
| 2019-12-18 | 5 | Annual statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/796343/000079634319000194/0000796343-19-000194-index.htm |
| 2019-12-18 | 5 | Annual statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/796343/000079634319000196/0000796343-19-000196-index.htm |
| 2019-12-18 | 5 | Annual statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/796343/000079634319000198/0000796343-19-000198-index.htm |
| 2019-12-18 | 5 | Annual statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/796343/000079634319000200/0000796343-19-000200-index.htm |
| 2019-12-19 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/796343/000079634319000202/0000796343-19-000202-index.htm |
| 2020-01-07 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/796343/000079634320000002/0000796343-20-000002-index.htm |
| 2020-01-10 | 3 | Initial statement of beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/796343/000079634320000004/0000796343-20-000004-index.htm |
| 2020-01-10 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/796343/000079634320000006/0000796343-20-000006-index.htm |
| 2020-01-10 | 5 | Annual statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/796343/000079634320000008/0000796343-20-000008-index.htm |
| 2020-01-15 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/796343/000079634320000010/0000796343-20-000010-index.htm |
| 2020-01-21 | 10-K | Annual report [Section 13 and 15(d), not S-K Item 405] | https://www.sec.gov/Archives/edgar/data/796343/000079634320000013/0000796343-20-000013-index.htm |
| 2020-01-28 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/796343/000079634320000026/0000796343-20-000026-index.htm |
| 2020-01-28 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/796343/000079634320000027/0000796343-20-000027-index.htm |
| 2020-01-28 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/796343/000079634320000028/0000796343-20-000028-index.htm |
| 2020-01-28 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/796343/000079634320000029/0000796343-20-000029-index.htm |
| 2020-01-28 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/796343/000079634320000030/0000796343-20-000030-index.htm |
| 2020-01-28 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/796343/000079634320000031/0000796343-20-000031-index.htm |
| 2020-01-28 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/796343/000079634320000032/0000796343-20-000032-index.htm |
| 2020-01-28 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/796343/000079634320000033/0000796343-20-000033-index.htm |
| 2020-01-28 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/796343/000079634320000034/0000796343-20-000034-index.htm |
| 2020-01-28 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/796343/000079634320000035/0000796343-20-000035-index.htm |
| 2020-01-28 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/796343/000079634320000036/0000796343-20-000036-index.htm |
| 2020-01-28 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/796343/000079634320000037/0000796343-20-000037-index.htm |
| 2020-01-30 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/796343/000079634320000040/0000796343-20-000040-index.htm |
| 2020-01-30 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/796343/000079634320000042/0000796343-20-000042-index.htm |
| 2020-02-28 | DEF 14A | Other definitive proxy statements | https://www.sec.gov/Archives/edgar/data/796343/000079634320000047/0000796343-20-000047-index.htm |
| 2020-02-28 | DEFA14A | Additional definitive proxy soliciting materials and Rule 14(a)(12) material | https://www.sec.gov/Archives/edgar/data/796343/000079634320000049/0000796343-20-000049-index.htm |
| 2020-03-04 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/796343/000079634320000051/0000796343-20-000051-index.htm |
| 2020-03-12 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/796343/000079634320000054/0000796343-20-000054-index.htm |
| 2020-03-17 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/796343/000079634320000056/0000796343-20-000056-index.htm |
| 2020-03-17 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/796343/000079634320000059/0000796343-20-000059-index.htm |
| 2020-03-23 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/796343/000079634320000061/0000796343-20-000061-index.htm |
| 2020-03-25 | 10-Q | Quarterly report [Sections 13 or 15(d)] | https://www.sec.gov/Archives/edgar/data/796343/000079634320000064/0000796343-20-000064-index.htm |
| 2020-03-26 | DEFA14A | Additional definitive proxy soliciting materials and Rule 14(a)(12) material | https://www.sec.gov/Archives/edgar/data/796343/000079634320000066/0000796343-20-000066-index.htm |
| 2020-04-02 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/796343/000079634320000068/0000796343-20-000068-index.htm |
| 2020-04-10 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/796343/000079634320000085/0000796343-20-000085-index.htm |
| 2020-04-10 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/796343/000079634320000086/0000796343-20-000086-index.htm |
| 2020-04-10 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/796343/000079634320000087/0000796343-20-000087-index.htm |
| 2020-04-10 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/796343/000079634320000088/0000796343-20-000088-index.htm |
| 2020-04-10 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/796343/000079634320000089/0000796343-20-000089-index.htm |
| 2020-04-10 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/796343/000079634320000090/0000796343-20-000090-index.htm |
| 2020-04-10 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/796343/000079634320000091/0000796343-20-000091-index.htm |
| 2020-04-10 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/796343/000079634320000092/0000796343-20-000092-index.htm |
| 2020-04-10 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/796343/000079634320000093/0000796343-20-000093-index.htm |
| 2020-04-10 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/796343/000079634320000094/0000796343-20-000094-index.htm |
| 2020-04-10 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/796343/000079634320000095/0000796343-20-000095-index.htm |
| 2020-04-10 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/796343/000079634320000096/0000796343-20-000096-index.htm |
| 2020-04-10 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/796343/000079634320000097/0000796343-20-000097-index.htm |
| 2020-04-16 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/796343/000079634320000099/0000796343-20-000099-index.htm |
| 2020-04-27 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/796343/000079634320000101/0000796343-20-000101-index.htm |
| 2020-04-27 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/796343/000079634320000104/0000796343-20-000104-index.htm |
| 2020-04-27 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/796343/000079634320000105/0000796343-20-000105-index.htm |
| 2020-04-27 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/796343/000079634320000109/0000796343-20-000109-index.htm |
| 2020-04-27 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/796343/000079634320000110/0000796343-20-000110-index.htm |
| 2020-04-27 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/796343/000079634320000111/0000796343-20-000111-index.htm |
| 2020-04-27 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/796343/000079634320000115/0000796343-20-000115-index.htm |
| 2020-04-27 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/796343/000079634320000116/0000796343-20-000116-index.htm |
| 2020-04-27 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/796343/000079634320000117/0000796343-20-000117-index.htm |
| 2020-05-04 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/796343/000079634320000119/0000796343-20-000119-index.htm |
| 2020-05-11 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/796343/000079634320000121/0000796343-20-000121-index.htm |
| 2020-05-18 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/796343/000079634320000123/0000796343-20-000123-index.htm |
| 2020-06-02 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/796343/000079634320000125/0000796343-20-000125-index.htm |
| 2020-06-10 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/796343/000079634320000127/0000796343-20-000127-index.htm |
| 2020-06-11 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/796343/000079634320000129/0000796343-20-000129-index.htm |
| 2020-06-17 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/796343/000079634320000134/0000796343-20-000134-index.htm |
| 2020-06-17 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/796343/000079634320000135/0000796343-20-000135-index.htm |
| 2020-06-17 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/796343/000079634320000136/0000796343-20-000136-index.htm |
| 2020-06-17 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/796343/000079634320000137/0000796343-20-000137-index.htm |
| 2020-06-18 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/796343/000079634320000139/0000796343-20-000139-index.htm |
| 2020-06-24 | 10-Q | Quarterly report [Sections 13 or 15(d)] | https://www.sec.gov/Archives/edgar/data/796343/000079634320000143/0000796343-20-000143-index.htm |
| 2020-06-24 | S-8 | Securities to be offered to employees in employee benefit plans | https://www.sec.gov/Archives/edgar/data/796343/000079634320000144/0000796343-20-000144-index.htm |
| 2020-07-01 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/796343/000079634320000146/0000796343-20-000146-index.htm |
| 2020-07-09 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/796343/000079634320000148/0000796343-20-000148-index.htm |
| 2020-07-16 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/796343/000079634320000151/0000796343-20-000151-index.htm |
| 2020-07-16 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/796343/000079634320000152/0000796343-20-000152-index.htm |
| 2020-07-23 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/796343/000079634320000154/0000796343-20-000154-index.htm |
| 2020-07-28 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/796343/000079634320000156/0000796343-20-000156-index.htm |
| 2020-07-28 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/796343/000079634320000158/0000796343-20-000158-index.htm |
| 2020-07-28 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/796343/000079634320000160/0000796343-20-000160-index.htm |
| 2020-07-28 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/796343/000079634320000164/0000796343-20-000164-index.htm |
| 2020-07-28 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/796343/000079634320000165/0000796343-20-000165-index.htm |
| 2020-07-28 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/796343/000079634320000166/0000796343-20-000166-index.htm |
| 2020-07-28 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/796343/000079634320000170/0000796343-20-000170-index.htm |
| 2020-07-28 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/796343/000079634320000171/0000796343-20-000171-index.htm |
| 2020-07-28 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/796343/000079634320000172/0000796343-20-000172-index.htm |
| 2020-07-31 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/796343/000079634320000177/0000796343-20-000177-index.htm |
| 2020-08-04 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/796343/000079634320000179/0000796343-20-000179-index.htm |
| 2020-08-06 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/796343/000079634320000181/0000796343-20-000181-index.htm |
| 2020-08-12 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/796343/000079634320000184/0000796343-20-000184-index.htm |
| 2020-08-14 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/796343/000079634320000186/0000796343-20-000186-index.htm |
| 2020-08-18 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/796343/000079634320000188/0000796343-20-000188-index.htm |
| 2020-08-26 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/796343/000079634320000190/0000796343-20-000190-index.htm |
| 2020-09-02 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/796343/000079634320000192/0000796343-20-000192-index.htm |
| 2020-09-09 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/796343/000079634320000194/0000796343-20-000194-index.htm |
| 2020-09-15 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/796343/000079634320000197/0000796343-20-000197-index.htm |
| 2020-09-16 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/796343/000079634320000199/0000796343-20-000199-index.htm |
| 2020-09-23 | 10-Q | Quarterly report [Sections 13 or 15(d)] | https://www.sec.gov/Archives/edgar/data/796343/000079634320000201/0000796343-20-000201-index.htm |
| 2020-09-29 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/796343/000079634320000203/0000796343-20-000203-index.htm |
| 2020-10-02 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/796343/000079634320000205/0000796343-20-000205-index.htm |
| 2020-10-06 | 3 | Initial statement of beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/796343/000079634320000208/0000796343-20-000208-index.htm |
| 2020-10-06 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/796343/000079634320000209/0000796343-20-000209-index.htm |
| 2020-10-06 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/796343/000079634320000212/0000796343-20-000212-index.htm |
| 2020-10-08 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/796343/000079634320000214/0000796343-20-000214-index.htm |
| 2020-10-16 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/796343/000079634320000216/0000796343-20-000216-index.htm |
| 2020-10-23 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/796343/000079634320000218/0000796343-20-000218-index.htm |
| 2020-10-27 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/796343/000079634320000227/0000796343-20-000227-index.htm |
| 2020-10-27 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/796343/000079634320000228/0000796343-20-000228-index.htm |
| 2020-10-27 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/796343/000079634320000229/0000796343-20-000229-index.htm |
| 2020-10-27 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/796343/000079634320000230/0000796343-20-000230-index.htm |
| 2020-10-27 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/796343/000079634320000231/0000796343-20-000231-index.htm |
| 2020-10-27 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/796343/000079634320000232/0000796343-20-000232-index.htm |
| 2020-10-27 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/796343/000079634320000233/0000796343-20-000233-index.htm |
| 2020-10-27 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/796343/000079634320000234/0000796343-20-000234-index.htm |
| 2020-11-03 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/796343/000079634320000236/0000796343-20-000236-index.htm |
| 2020-02-05 | SC 13G/A | Statement of acquisition of beneficial ownership by individuals | https://www.sec.gov/Archives/edgar/data/796343/000083423720004892/0000834237-20-004892-index.htm |
| 2019-02-11 | SC 13G/A | Statement of acquisition of beneficial ownership by individuals | https://www.sec.gov/Archives/edgar/data/796343/000093247119004267/0000932471-19-004267-index.htm |
| 2020-01-22 | 424B2 | Prospectus [Rule 424(b)(2)] | https://www.sec.gov/Archives/edgar/data/796343/000104746920000375/0001047469-20-000375-index.htm |
| 2020-01-24 | 424B2 | Prospectus [Rule 424(b)(2)] | https://www.sec.gov/Archives/edgar/data/796343/000104746920000476/0001047469-20-000476-index.htm |
| 2020-01-22 | FWP | Filing under Securities Act Rules 163/433 of free writing prospectuses | https://www.sec.gov/Archives/edgar/data/796343/000110465920005980/0001104659-20-005980-index.htm |
| 2020-01-24 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/796343/000110465920006717/0001104659-20-006717-index.htm |
| 2020-02-03 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/796343/000110465920009759/0001104659-20-009759-index.htm |
| 2020-02-12 | SC 13G/A | Statement of acquisition of beneficial ownership by individuals | https://www.sec.gov/Archives/edgar/data/796343/000110465920018360/0001104659-20-018360-index.htm |
| 2019-12-10 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/796343/000162828019014937/0001628280-19-014937-index.htm |
Adobe Inc (ADBE) Insider Transactions:
Here you will find a list of insider trading activities (stock purchases, sales, and option exercises) reported by insiders of Adobe Inc (ADBE). Company insiders might sell their shares for any number of reasons, but they buy them for only one: they think the price will rise.Insider Ownership: 31%Institutional Ownership: 8610%
| Transaction Date | Insider Name | Insider Title | Type | Shares Number | Shares Price | Total Transaction | Shares Held After Transaction | Link |
|---|---|---|---|---|---|---|---|---|
| 2020-01-24 | BRYAN LAMKIN | EVP & GM, Digital Media | Buy | 3,094.00 | 100,080.00 | https://www.sec.gov/Archives/edgar/data/796343/000079634320000030/0000796343-20-000030-index.htm | ||
| 2019-01-24 | BRYAN LAMKIN | EVP & GM, Digital Media | Buy | 5,539.00 | 100,597.00 | https://www.sec.gov/Archives/edgar/data/796343/000079634319000028/0000796343-19-000028-index.htm | ||
| 2020-10-15 | Scott Belsky | EVP, Chief Product Officer | Sell | 600.00 | 499.26 | 299,556.00 | 10,253.00 | https://www.sec.gov/Archives/edgar/data/796343/000079634320000216/0000796343-20-000216-index.htm |
| 2019-03-20 | John Francis Murphy | EVP and CFO | Buy | 5,750.00 | 10,302.00 | https://www.sec.gov/Archives/edgar/data/796343/000079634319000072/0000796343-19-000072-index.htm | ||
| 2019-01-24 | Donna Morris | EVP, CHRO, Employee Experience | Buy | 38,100.00 | 103,323.00 | https://www.sec.gov/Archives/edgar/data/796343/000079634319000044/0000796343-19-000044-index.htm | ||
| 2020-01-24 | Gloria Chen | EVP, Strategy & Growth | Buy | 1,032.00 | 10,489.00 | https://www.sec.gov/Archives/edgar/data/796343/000079634320000029/0000796343-20-000029-index.htm | ||
| 2019-01-24 | Bradley Rencher | EVP & GM, Experience Cloud | Buy | 8,618.00 | 105,492.00 | https://www.sec.gov/Archives/edgar/data/796343/000079634319000030/0000796343-19-000030-index.htm | ||
| 2020-01-24 | MATTHEW THOMPSON | EVP WW Field Operations | Buy | 56,660.00 | 106,940.00 | https://www.sec.gov/Archives/edgar/data/796343/000079634320000036/0000796343-20-000036-index.htm | ||
| 2019-01-24 | MATTHEW THOMPSON | EVP WW Field Operations | Buy | 57,150.00 | 107,290.00 | https://www.sec.gov/Archives/edgar/data/796343/000079634319000042/0000796343-19-000042-index.htm | ||
| 2020-01-07 | CHARLES M GESCHKE | Director | Sell | 300.00 | 334.72 | 100,416.99 | 107,620.00 | https://www.sec.gov/Archives/edgar/data/796343/000079634320000002/0000796343-20-000002-index.htm |
| 2020-01-07 | CHARLES M GESCHKE | Director | Sell | 5,924.00 | 334.05 | 1,978,940.64 | 107,920.00 | https://www.sec.gov/Archives/edgar/data/796343/000079634320000002/0000796343-20-000002-index.htm |
| 2020-09-15 | Scott Belsky | EVP, Chief Product Officer | Sell | 600.00 | 492.02 | 295,212.00 | 10,853.00 | https://www.sec.gov/Archives/edgar/data/796343/000079634320000199/0000796343-20-000199-index.htm |
| 2020-04-08 | CHARLES M GESCHKE | Director | Buy | 1,073.00 | 108,693.00 | https://www.sec.gov/Archives/edgar/data/796343/000079634320000091/0000796343-20-000091-index.htm | ||
| 2020-10-24 | Scott Belsky | EVP, Chief Product Officer | Buy | 774.00 | 11,027.00 | https://www.sec.gov/Archives/edgar/data/796343/000079634320000227/0000796343-20-000227-index.htm | ||
| 2019-01-24 | Bradley Rencher | EVP & GM, Experience Cloud | Buy | 8,657.00 | 110,934.00 | https://www.sec.gov/Archives/edgar/data/796343/000079634319000030/0000796343-19-000030-index.htm | ||
| 2019-01-24 | BRYAN LAMKIN | EVP & GM, Digital Media | Buy | 51,710.00 | 112,004.00 | https://www.sec.gov/Archives/edgar/data/796343/000079634319000028/0000796343-19-000028-index.htm | ||
| 2019-01-24 | Bradley Rencher | EVP & GM, Experience Cloud | Buy | 5,325.00 | 112,424.00 | https://www.sec.gov/Archives/edgar/data/796343/000079634319000030/0000796343-19-000030-index.htm | ||
| 2020-01-07 | CHARLES M GESCHKE | Director | Sell | 5,776.00 | 333.29 | 1,925,094.59 | 113,844.00 | https://www.sec.gov/Archives/edgar/data/796343/000079634320000002/0000796343-20-000002-index.htm |
| 2020-08-17 | Scott Belsky | EVP, Chief Product Officer | Sell | 600.00 | 450.31 | 270,186.00 | 11,453.00 | https://www.sec.gov/Archives/edgar/data/796343/000079634320000188/0000796343-20-000188-index.htm |
| 2020-01-24 | BRYAN LAMKIN | EVP & GM, Digital Media | Buy | 51,940.00 | 115,167.00 | https://www.sec.gov/Archives/edgar/data/796343/000079634320000030/0000796343-20-000030-index.htm | ||
| 2020-07-15 | Scott Belsky | EVP, Chief Product Officer | Sell | 600.00 | 435.16 | 261,096.00 | 11,691.00 | https://www.sec.gov/Archives/edgar/data/796343/000079634320000152/0000796343-20-000152-index.htm |
| 2020-10-26 | John Francis Murphy | EVP and CFO | Sell | 4,000.00 | 480.90 | 1,923,600.00 | 11,883.00 | https://www.sec.gov/Archives/edgar/data/796343/000079634320000231/0000796343-20-000231-index.htm |
| 2020-01-24 | John Francis Murphy | EVP and CFO | Buy | 1,278.00 | 11,927.00 | https://www.sec.gov/Archives/edgar/data/796343/000079634320000032/0000796343-20-000032-index.htm | ||
| 2020-01-03 | CHARLES M GESCHKE | Director | Sell | 400.00 | 332.78 | 133,113.00 | 119,620.00 | https://www.sec.gov/Archives/edgar/data/796343/000079634320000002/0000796343-20-000002-index.htm |
| 2019-01-24 | Bradley Rencher | EVP & GM, Experience Cloud | Buy | 51,710.00 | 119,781.00 | https://www.sec.gov/Archives/edgar/data/796343/000079634319000030/0000796343-19-000030-index.htm | ||
| 2020-01-03 | CHARLES M GESCHKE | Director | Sell | 14,364.00 | 332.11 | 4,770,439.53 | 120,020.00 | https://www.sec.gov/Archives/edgar/data/796343/000079634320000002/0000796343-20-000002-index.htm |
| 2019-04-10 | DANIEL ROSENSWEIG | Director | Buy | 1,177.00 | 12,013.00 | https://www.sec.gov/Archives/edgar/data/796343/000079634319000115/0000796343-19-000115-index.htm | ||
| 2019-06-26 | CHARLES M GESCHKE | Director | Sell | 1,944.00 | 291.41 | 566,508.82 | 121,235.00 | https://www.sec.gov/Archives/edgar/data/796343/000079634319000146/0000796343-19-000146-index.htm |
| 2020-06-15 | Scott Belsky | EVP, Chief Product Officer | Sell | 600.00 | 398.80 | 239,280.00 | 12,217.00 | https://www.sec.gov/Archives/edgar/data/796343/000079634320000135/0000796343-20-000135-index.htm |
| 2019-06-26 | CHARLES M GESCHKE | Director | Sell | 2,351.00 | 290.13 | 682,092.10 | 123,179.00 | https://www.sec.gov/Archives/edgar/data/796343/000079634319000146/0000796343-19-000146-index.htm |
| 2020-07-24 | Scott Belsky | EVP, Chief Product Officer | Buy | 773.00 | 12,464.00 | https://www.sec.gov/Archives/edgar/data/796343/000079634320000156/0000796343-20-000156-index.htm | ||
| 2019-06-26 | CHARLES M GESCHKE | Director | Sell | 9,500.00 | 289.62 | 2,751,417.55 | 125,530.00 | https://www.sec.gov/Archives/edgar/data/796343/000079634319000146/0000796343-19-000146-index.htm |
| 2020-05-15 | Scott Belsky | EVP, Chief Product Officer | Sell | 600.00 | 352.45 | 211,470.00 | 12,817.00 | https://www.sec.gov/Archives/edgar/data/796343/000079634320000123/0000796343-20-000123-index.htm |
| 2020-01-24 | Gloria Chen | EVP, Strategy & Growth | Buy | 9,450.00 | 12,933.00 | https://www.sec.gov/Archives/edgar/data/796343/000079634320000029/0000796343-20-000029-index.htm | ||
| 2020-04-15 | Scott Belsky | EVP, Chief Product Officer | Sell | 600.00 | 335.34 | 201,204.00 | 13,055.00 | https://www.sec.gov/Archives/edgar/data/796343/000079634320000099/0000796343-20-000099-index.htm |
| 2019-04-10 | David A Ricks | Director | Buy | 1,177.00 | 1,327.00 | https://www.sec.gov/Archives/edgar/data/796343/000079634319000113/0000796343-19-000113-index.htm | ||
| 2019-04-09 | John Francis Murphy | EVP and CFO | Buy | 5,730.00 | 13,309.00 | https://www.sec.gov/Archives/edgar/data/796343/000079634319000087/0000796343-19-000087-index.htm | ||
| 2020-04-08 | Dheeraj Pandey | Director | Buy | 1,073.00 | 1,340.00 | https://www.sec.gov/Archives/edgar/data/796343/000079634320000093/0000796343-20-000093-index.htm | ||
| 2020-04-08 | Kathleen K. Oberg | Director | Buy | 1,073.00 | 1,340.00 | https://www.sec.gov/Archives/edgar/data/796343/000079634320000094/0000796343-20-000094-index.htm | ||
| 2020-01-03 | CHARLES M GESCHKE | Director | Sell | 1,800.00 | 331.28 | 596,297.16 | 134,384.00 | https://www.sec.gov/Archives/edgar/data/796343/000079634320000002/0000796343-20-000002-index.htm |
| 2019-04-10 | CHARLES M GESCHKE | Director | Buy | 1,177.00 | 135,030.00 | https://www.sec.gov/Archives/edgar/data/796343/000079634319000107/0000796343-19-000107-index.htm | ||
| 2019-04-10 | ROBERT K BURGESS | Director | Buy | 1,177.00 | 13,552.00 | https://www.sec.gov/Archives/edgar/data/796343/000079634319000099/0000796343-19-000099-index.htm | ||
| 2020-01-03 | CHARLES M GESCHKE | Director | Sell | 200.00 | 328.86 | 65,772.00 | 136,184.00 | https://www.sec.gov/Archives/edgar/data/796343/000079634320000002/0000796343-20-000002-index.htm |
| 2020-01-03 | CHARLES M GESCHKE | Director | Buy | 16,764.00 | 45.03 | 754,882.92 | 136,384.00 | https://www.sec.gov/Archives/edgar/data/796343/000079634320000002/0000796343-20-000002-index.htm |
| 2020-03-16 | Scott Belsky | EVP, Chief Product Officer | Sell | 600.00 | 301.40 | 180,842.40 | 13,655.00 | https://www.sec.gov/Archives/edgar/data/796343/000079634320000059/0000796343-20-000059-index.htm |
| 2020-04-24 | Scott Belsky | EVP, Chief Product Officer | Buy | 773.00 | 13,828.00 | https://www.sec.gov/Archives/edgar/data/796343/000079634320000101/0000796343-20-000101-index.htm | ||
| 2020-04-08 | DANIEL ROSENSWEIG | Director | Buy | 1,073.00 | 14,177.00 | https://www.sec.gov/Archives/edgar/data/796343/000079634320000096/0000796343-20-000096-index.htm | ||
| 2020-01-24 | John Francis Murphy | EVP and CFO | Buy | 3,094.00 | 14,373.00 | https://www.sec.gov/Archives/edgar/data/796343/000079634320000032/0000796343-20-000032-index.htm | ||
| 2020-01-24 | Scott Belsky | EVP, Chief Product Officer | Buy | 3,094.00 | 15,488.00 | https://www.sec.gov/Archives/edgar/data/796343/000079634320000028/0000796343-20-000028-index.htm | ||
| 2020-07-27 | John Francis Murphy | EVP and CFO | Sell | 1,924.00 | 436.07 | 838,990.21 | 15,492.00 | https://www.sec.gov/Archives/edgar/data/796343/000079634320000165/0000796343-20-000165-index.htm |
| 2020-10-24 | John Francis Murphy | EVP and CFO | Buy | 774.00 | 16,266.00 | https://www.sec.gov/Archives/edgar/data/796343/000079634320000231/0000796343-20-000231-index.htm | ||
| 2019-03-18 | Dana Rao | EVP, Gen. Counsel & Secretary | Sell | 5,955.00 | 255.08 | 1,518,976.98 | 17,087.00 | https://www.sec.gov/Archives/edgar/data/796343/000079634319000068/0000796343-19-000068-index.htm |
| 2019-07-30 | Dana Rao | EVP, Gen. Counsel & Secretary | Sell | 2,832.00 | 303.36 | 859,113.82 | 17,198.00 | https://www.sec.gov/Archives/edgar/data/796343/000079634319000154/0000796343-19-000154-index.htm |
| 2020-06-16 | Dana Rao | EVP, Gen. Counsel & Secretary | Sell | 2,025.00 | 411.61 | 833,500.13 | 17,198.00 | https://www.sec.gov/Archives/edgar/data/796343/000079634320000136/0000796343-20-000136-index.htm |
| 2020-07-27 | John Francis Murphy | EVP and CFO | Sell | 1,400.00 | 434.81 | 608,736.66 | 17,416.00 | https://www.sec.gov/Archives/edgar/data/796343/000079634320000165/0000796343-20-000165-index.htm |
| 2020-03-20 | John Francis Murphy | EVP and CFO | Buy | 5,750.00 | 18,589.00 | https://www.sec.gov/Archives/edgar/data/796343/000079634320000061/0000796343-20-000061-index.htm | ||
| 2020-07-27 | John Francis Murphy | EVP and CFO | Sell | 676.00 | 431.97 | 292,013.55 | 18,816.00 | https://www.sec.gov/Archives/edgar/data/796343/000079634320000165/0000796343-20-000165-index.htm |
| 2020-01-29 | Dana Rao | EVP, Gen. Counsel & Secretary | Sell | 2,919.00 | 353.66 | 1,032,332.37 | 18,963.00 | https://www.sec.gov/Archives/edgar/data/796343/000079634320000042/0000796343-20-000042-index.htm |
| 2020-04-24 | John Francis Murphy | EVP and CFO | Buy | 773.00 | 19,402.00 | https://www.sec.gov/Archives/edgar/data/796343/000079634320000110/0000796343-20-000110-index.htm | ||
| 2020-04-24 | Dana Rao | EVP, Gen. Counsel & Secretary | Buy | 515.00 | 19,478.00 | https://www.sec.gov/Archives/edgar/data/796343/000079634320000116/0000796343-20-000116-index.htm | ||
| 2019-12-03 | Mark S. Garfield | VP, CAO & Corp. Controller | Buy | 1,879.00 | 1,953.00 | https://www.sec.gov/Archives/edgar/data/796343/000079634319000177/0000796343-19-000177-index.htm | ||
| 2020-07-24 | John Francis Murphy | EVP and CFO | Buy | 773.00 | 19,875.00 | https://www.sec.gov/Archives/edgar/data/796343/000079634320000165/0000796343-20-000165-index.htm | ||
| 2019-12-06 | Scott Belsky | EVP, Chief Product Officer | Buy | 14,217.00 | 19,960.00 | https://www.sec.gov/Archives/edgar/data/796343/000162828019014937/0001628280-19-014937-index.htm | ||
| 2020-07-24 | Dana Rao | EVP, Gen. Counsel & Secretary | Buy | 516.00 | 20,658.00 | https://www.sec.gov/Archives/edgar/data/796343/000079634320000170/0000796343-20-000170-index.htm | ||
| 2020-10-24 | Dana Rao | EVP, Gen. Counsel & Secretary | Buy | 515.00 | 20,918.00 | https://www.sec.gov/Archives/edgar/data/796343/000079634320000234/0000796343-20-000234-index.htm | ||
| 2020-01-24 | Dana Rao | EVP, Gen. Counsel & Secretary | Buy | 866.00 | 20,983.00 | https://www.sec.gov/Archives/edgar/data/796343/000079634320000035/0000796343-20-000035-index.htm | ||
| 2020-01-24 | Dana Rao | EVP, Gen. Counsel & Secretary | Buy | 342.00 | 21,010.00 | https://www.sec.gov/Archives/edgar/data/796343/000079634320000035/0000796343-20-000035-index.htm | ||
| 2020-04-09 | John Francis Murphy | EVP and CFO | Buy | 5,730.00 | 21,469.00 | https://www.sec.gov/Archives/edgar/data/796343/000079634320000092/0000796343-20-000092-index.htm | ||
| 2020-01-24 | Dana Rao | EVP, Gen. Counsel & Secretary | Buy | 5,200.00 | 22,398.00 | https://www.sec.gov/Archives/edgar/data/796343/000079634320000035/0000796343-20-000035-index.htm | ||
| 2019-06-18 | Dana Rao | EVP, Gen. Counsel & Secretary | Buy | 5,616.00 | 22,703.00 | https://www.sec.gov/Archives/edgar/data/796343/000079634319000138/0000796343-19-000138-index.htm | ||
| 2019-01-24 | Dana Rao | EVP, Gen. Counsel & Secretary | Buy | 998.00 | 22,798.00 | https://www.sec.gov/Archives/edgar/data/796343/000079634319000036/0000796343-19-000036-index.htm | ||
| 2020-06-18 | Dana Rao | EVP, Gen. Counsel & Secretary | Buy | 5,617.00 | 22,815.00 | https://www.sec.gov/Archives/edgar/data/796343/000079634320000139/0000796343-20-000139-index.htm | ||
| 2020-01-24 | Dana Rao | EVP, Gen. Counsel & Secretary | Buy | 2,063.00 | 22,904.00 | https://www.sec.gov/Archives/edgar/data/796343/000079634320000035/0000796343-20-000035-index.htm | ||
| 2019-01-24 | Dana Rao | EVP, Gen. Counsel & Secretary | Buy | 342.00 | 23,211.00 | https://www.sec.gov/Archives/edgar/data/796343/000079634319000036/0000796343-19-000036-index.htm | ||
| 2019-01-24 | Dana Rao | EVP, Gen. Counsel & Secretary | Buy | 867.00 | 23,298.00 | https://www.sec.gov/Archives/edgar/data/796343/000079634319000036/0000796343-19-000036-index.htm | ||
| 2020-04-08 | David A Ricks | Director | Buy | 1,073.00 | 2,400.00 | https://www.sec.gov/Archives/edgar/data/796343/000079634320000097/0000796343-20-000097-index.htm | ||
| 2019-01-24 | Dana Rao | EVP, Gen. Counsel & Secretary | Buy | 5,990.00 | 24,301.00 | https://www.sec.gov/Archives/edgar/data/796343/000079634319000036/0000796343-19-000036-index.htm | ||
| 2019-04-10 | Dheeraj Pandey | Director | Buy | 267.00 | 267.00 | https://www.sec.gov/Archives/edgar/data/796343/000079634319000111/0000796343-19-000111-index.htm | ||
| 2019-04-10 | Kathleen K. Oberg | Director | Buy | 267.00 | 267.00 | https://www.sec.gov/Archives/edgar/data/796343/000079634319000109/0000796343-19-000109-index.htm | ||
| 2019-04-10 | Laura Desmond | Director | Buy | 1,177.00 | 27,060.00 | https://www.sec.gov/Archives/edgar/data/796343/000079634319000105/0000796343-19-000105-index.htm | ||
| 2019-04-10 | FRANK CALDERONI | Director | Buy | 1,177.00 | 27,064.00 | https://www.sec.gov/Archives/edgar/data/796343/000079634319000101/0000796343-19-000101-index.htm | ||
| 2020-04-08 | FRANK CALDERONI | Director | Buy | 1,073.00 | 28,137.00 | https://www.sec.gov/Archives/edgar/data/796343/000079634320000087/0000796343-20-000087-index.htm | ||
| 2020-04-08 | Laura Desmond | Director | Buy | 1,073.00 | 28,172.00 | https://www.sec.gov/Archives/edgar/data/796343/000079634320000090/0000796343-20-000090-index.htm | ||
| 2020-11-02 | Ann Lewnes | EVP, Chief Marketing Officer | Sell | 200.00 | 454.65 | 90,929.00 | 28,566.00 | https://www.sec.gov/Archives/edgar/data/796343/000079634320000236/0000796343-20-000236-index.htm |
| 2020-11-02 | Ann Lewnes | EVP, Chief Marketing Officer | Sell | 200.00 | 453.53 | 90,705.00 | 28,766.00 | https://www.sec.gov/Archives/edgar/data/796343/000079634320000236/0000796343-20-000236-index.htm |
| 2020-11-02 | Ann Lewnes | EVP, Chief Marketing Officer | Sell | 111.00 | 452.20 | 50,193.73 | 28,966.00 | https://www.sec.gov/Archives/edgar/data/796343/000079634320000236/0000796343-20-000236-index.htm |
| 2020-11-02 | Ann Lewnes | EVP, Chief Marketing Officer | Sell | 789.00 | 451.30 | 356,072.31 | 29,077.00 | https://www.sec.gov/Archives/edgar/data/796343/000079634320000236/0000796343-20-000236-index.htm |
| 2020-11-02 | Ann Lewnes | EVP, Chief Marketing Officer | Sell | 400.00 | 448.97 | 179,587.00 | 29,866.00 | https://www.sec.gov/Archives/edgar/data/796343/000079634320000236/0000796343-20-000236-index.htm |
| 2019-01-25 | SHANTANU NARAYEN | Chairman, President and CEO | Sell | 20,595.00 | 246.67 | 5,080,139.82 | 299,654.00 | https://www.sec.gov/Archives/edgar/data/796343/000079634319000026/0000796343-19-000026-index.htm |
| 2020-10-01 | Ann Lewnes | EVP, Chief Marketing Officer | Sell | 5,000.00 | 498.76 | 2,493,787.00 | 30,257.00 | https://www.sec.gov/Archives/edgar/data/796343/000079634320000205/0000796343-20-000205-index.htm |
| 2020-11-02 | Ann Lewnes | EVP, Chief Marketing Officer | Sell | 300.00 | 447.86 | 134,357.01 | 30,266.00 | https://www.sec.gov/Archives/edgar/data/796343/000079634320000236/0000796343-20-000236-index.htm |
| 2020-06-16 | Amy Banse | Director | Sell | 5,100.00 | 411.01 | 2,096,132.13 | 30,638.00 | https://www.sec.gov/Archives/edgar/data/796343/000079634320000134/0000796343-20-000134-index.htm |
| 2020-10-24 | Ann Lewnes | EVP, Chief Marketing Officer | Buy | 612.00 | 30,869.00 | https://www.sec.gov/Archives/edgar/data/796343/000079634320000230/0000796343-20-000230-index.htm | ||
| 2019-01-25 | SHANTANU NARAYEN | Chairman, President and CEO | Sell | 47,131.00 | 245.81 | 11,585,454.92 | 320,249.00 | https://www.sec.gov/Archives/edgar/data/796343/000079634319000026/0000796343-19-000026-index.htm |
| 2019-04-10 | EDWARD W BARNHOLT | Director | Buy | 1,177.00 | 33,191.00 | https://www.sec.gov/Archives/edgar/data/796343/000079634319000097/0000796343-19-000097-index.htm | ||
| 2019-04-10 | JAMES E DALEY | Director | Buy | 1,177.00 | 34,099.00 | https://www.sec.gov/Archives/edgar/data/796343/000079634319000103/0000796343-19-000103-index.htm | ||
| 2019-04-10 | Amy Banse | Director | Buy | 1,177.00 | 34,665.00 | https://www.sec.gov/Archives/edgar/data/796343/000079634319000095/0000796343-19-000095-index.htm | ||
| 2020-01-28 | Abhay Parasnis | EVP & CTO | Sell | 40,000.00 | 350.00 | 14,000,000.00 | 34,802.00 | https://www.sec.gov/Archives/edgar/data/796343/000079634320000034/0000796343-20-000034-index.htm |
| 2020-04-08 | JAMES E DALEY | Director | Buy | 1,073.00 | 35,172.00 | https://www.sec.gov/Archives/edgar/data/796343/000079634320000089/0000796343-20-000089-index.htm | ||
| 2020-09-01 | Ann Lewnes | EVP, Chief Marketing Officer | Sell | 5,000.00 | 519.74 | 2,598,705.50 | 35,257.00 | https://www.sec.gov/Archives/edgar/data/796343/000079634320000192/0000796343-20-000192-index.htm |
| 2020-04-24 | Abhay Parasnis | EVP, CTO, Strategy & Growth | Buy | 773.00 | 35,575.00 | https://www.sec.gov/Archives/edgar/data/796343/000079634320000115/0000796343-20-000115-index.htm | ||
| 2020-04-08 | Amy Banse | Director | Buy | 1,073.00 | 35,738.00 | https://www.sec.gov/Archives/edgar/data/796343/000079634320000086/0000796343-20-000086-index.htm | ||
| 2020-07-24 | Abhay Parasnis | EVP, CTO, Strategy & Growth | Buy | 773.00 | 36,039.00 | https://www.sec.gov/Archives/edgar/data/796343/000079634320000171/0000796343-20-000171-index.htm | ||
| 2020-10-24 | Abhay Parasnis | EVP, CTO, Strategy & Growth | Buy | 774.00 | 36,430.00 | https://www.sec.gov/Archives/edgar/data/796343/000079634320000233/0000796343-20-000233-index.htm | ||
| 2019-01-25 | SHANTANU NARAYEN | Chairman, President and CEO | Sell | 72,108.00 | 244.76 | 17,649,456.93 | 367,380.00 | https://www.sec.gov/Archives/edgar/data/796343/000079634319000026/0000796343-19-000026-index.htm |
| 2020-08-12 | SHANTANU NARAYEN | Chairman, President and CEO | Sell | 1,269.00 | 447.41 | 567,761.26 | 367,945.00 | https://www.sec.gov/Archives/edgar/data/796343/000079634320000186/0000796343-20-000186-index.htm |
| 2020-08-12 | SHANTANU NARAYEN | Chairman, President and CEO | Sell | 1,513.00 | 446.28 | 675,225.42 | 369,214.00 | https://www.sec.gov/Archives/edgar/data/796343/000079634320000186/0000796343-20-000186-index.htm |
| 2020-10-24 | SHANTANU NARAYEN | Chairman, President and CEO | Buy | 2,578.00 | 370,523.00 | https://www.sec.gov/Archives/edgar/data/796343/000079634320000232/0000796343-20-000232-index.htm | ||
| 2020-08-12 | SHANTANU NARAYEN | Chairman, President and CEO | Sell | 3,521.00 | 445.53 | 1,568,711.13 | 370,727.00 | https://www.sec.gov/Archives/edgar/data/796343/000079634320000186/0000796343-20-000186-index.htm |
| 2020-08-12 | SHANTANU NARAYEN | Chairman, President and CEO | Sell | 1,738.00 | 444.42 | 772,398.14 | 374,248.00 | https://www.sec.gov/Archives/edgar/data/796343/000079634320000186/0000796343-20-000186-index.htm |
| 2020-08-12 | SHANTANU NARAYEN | Chairman, President and CEO | Sell | 716.00 | 443.42 | 317,491.66 | 375,986.00 | https://www.sec.gov/Archives/edgar/data/796343/000079634320000186/0000796343-20-000186-index.htm |
| 2020-08-12 | SHANTANU NARAYEN | Chairman, President and CEO | Sell | 473.00 | 442.50 | 209,300.14 | 376,702.00 | https://www.sec.gov/Archives/edgar/data/796343/000079634320000186/0000796343-20-000186-index.htm |
| 2020-08-12 | SHANTANU NARAYEN | Chairman, President and CEO | Sell | 268.00 | 440.98 | 118,183.85 | 377,175.00 | https://www.sec.gov/Archives/edgar/data/796343/000079634320000186/0000796343-20-000186-index.htm |
| 2020-08-12 | SHANTANU NARAYEN | Chairman, President and CEO | Sell | 193.00 | 440.06 | 84,930.94 | 377,443.00 | https://www.sec.gov/Archives/edgar/data/796343/000079634320000186/0000796343-20-000186-index.htm |
| 2020-08-12 | SHANTANU NARAYEN | Chairman, President and CEO | Sell | 279.00 | 438.95 | 122,467.52 | 377,636.00 | https://www.sec.gov/Archives/edgar/data/796343/000079634320000186/0000796343-20-000186-index.htm |
| 2020-08-12 | SHANTANU NARAYEN | Chairman, President and CEO | Sell | 30.00 | 437.37 | 13,121.10 | 377,915.00 | https://www.sec.gov/Archives/edgar/data/796343/000079634320000186/0000796343-20-000186-index.htm |
| 2020-08-05 | SHANTANU NARAYEN | Chairman, President and CEO | Sell | 204.00 | 453.75 | 92,565.45 | 377,945.00 | https://www.sec.gov/Archives/edgar/data/796343/000079634320000181/0000796343-20-000181-index.htm |
| 2020-08-05 | SHANTANU NARAYEN | Chairman, President and CEO | Sell | 2,231.00 | 453.12 | 1,010,908.71 | 378,149.00 | https://www.sec.gov/Archives/edgar/data/796343/000079634320000181/0000796343-20-000181-index.htm |
| 2020-08-05 | SHANTANU NARAYEN | Chairman, President and CEO | Sell | 2,594.00 | 451.96 | 1,172,393.32 | 380,380.00 | https://www.sec.gov/Archives/edgar/data/796343/000079634320000181/0000796343-20-000181-index.htm |
| 2020-08-05 | SHANTANU NARAYEN | Chairman, President and CEO | Sell | 1,221.00 | 450.92 | 550,567.34 | 382,974.00 | https://www.sec.gov/Archives/edgar/data/796343/000079634320000181/0000796343-20-000181-index.htm |
| 2020-08-05 | SHANTANU NARAYEN | Chairman, President and CEO | Sell | 1,996.00 | 450.07 | 898,346.71 | 384,195.00 | https://www.sec.gov/Archives/edgar/data/796343/000079634320000181/0000796343-20-000181-index.htm |
| 2020-08-05 | SHANTANU NARAYEN | Chairman, President and CEO | Sell | 963.00 | 448.98 | 432,363.70 | 386,191.00 | https://www.sec.gov/Archives/edgar/data/796343/000079634320000181/0000796343-20-000181-index.htm |
| 2020-08-05 | SHANTANU NARAYEN | Chairman, President and CEO | Sell | 791.00 | 447.81 | 354,214.86 | 387,154.00 | https://www.sec.gov/Archives/edgar/data/796343/000079634320000181/0000796343-20-000181-index.htm |
| 2020-07-29 | SHANTANU NARAYEN | Chairman, President and CEO | Sell | 125.00 | 440.32 | 55,040.50 | 387,945.00 | https://www.sec.gov/Archives/edgar/data/796343/000079634320000177/0000796343-20-000177-index.htm |
| 2020-07-29 | SHANTANU NARAYEN | Chairman, President and CEO | Sell | 536.00 | 439.48 | 235,559.83 | 388,070.00 | https://www.sec.gov/Archives/edgar/data/796343/000079634320000177/0000796343-20-000177-index.htm |
| 2020-07-29 | SHANTANU NARAYEN | Chairman, President and CEO | Sell | 4,844.00 | 438.73 | 2,125,183.90 | 388,606.00 | https://www.sec.gov/Archives/edgar/data/796343/000079634320000177/0000796343-20-000177-index.htm |
| 2020-07-29 | SHANTANU NARAYEN | Chairman, President and CEO | Sell | 2,549.00 | 437.73 | 1,115,767.40 | 393,450.00 | https://www.sec.gov/Archives/edgar/data/796343/000079634320000177/0000796343-20-000177-index.htm |
| 2020-07-29 | SHANTANU NARAYEN | Chairman, President and CEO | Sell | 1,464.00 | 436.71 | 639,348.56 | 395,999.00 | https://www.sec.gov/Archives/edgar/data/796343/000079634320000177/0000796343-20-000177-index.htm |
| 2020-07-22 | SHANTANU NARAYEN | Chairman, President and CEO | Sell | 153.00 | 448.92 | 68,684.76 | 396,645.00 | https://www.sec.gov/Archives/edgar/data/796343/000079634320000154/0000796343-20-000154-index.htm |
| 2020-07-22 | SHANTANU NARAYEN | Chairman, President and CEO | Sell | 530.00 | 447.85 | 237,361.40 | 396,798.00 | https://www.sec.gov/Archives/edgar/data/796343/000079634320000154/0000796343-20-000154-index.htm |
| 2020-07-22 | SHANTANU NARAYEN | Chairman, President and CEO | Sell | 852.00 | 446.80 | 380,677.69 | 397,328.00 | https://www.sec.gov/Archives/edgar/data/796343/000079634320000154/0000796343-20-000154-index.htm |
| 2020-07-29 | SHANTANU NARAYEN | Chairman, President and CEO | Sell | 482.00 | 435.86 | 210,082.25 | 397,463.00 | https://www.sec.gov/Archives/edgar/data/796343/000079634320000177/0000796343-20-000177-index.htm |
| 2020-07-22 | SHANTANU NARAYEN | Chairman, President and CEO | Sell | 2,155.00 | 445.67 | 960,424.24 | 398,180.00 | https://www.sec.gov/Archives/edgar/data/796343/000079634320000154/0000796343-20-000154-index.htm |
| 2020-07-24 | SHANTANU NARAYEN | Chairman, President and CEO | Buy | 2,578.00 | 399,223.00 | https://www.sec.gov/Archives/edgar/data/796343/000079634320000164/0000796343-20-000164-index.htm | ||
| 2020-01-28 | Donna Morris | EVP, CHRO, Employee Experience | Sell | 12,373.00 | 348.61 | 4,313,325.55 | 39,963.00 | https://www.sec.gov/Archives/edgar/data/796343/000079634320000037/0000796343-20-000037-index.htm |
| 2020-07-22 | SHANTANU NARAYEN | Chairman, President and CEO | Sell | 2,435.00 | 444.73 | 1,082,907.81 | 400,335.00 | https://www.sec.gov/Archives/edgar/data/796343/000079634320000154/0000796343-20-000154-index.htm |
| 2019-04-29 | Donna Morris | EVP, CHRO, Employee Experience | Sell | 10,000.00 | 290.00 | 2,900,000.00 | 40,223.00 | https://www.sec.gov/Archives/edgar/data/796343/000079634319000123/0000796343-19-000123-index.htm |
| 2020-08-03 | Ann Lewnes | EVP, Chief Marketing Officer | Sell | 5,000.00 | 447.59 | 2,237,926.50 | 40,257.00 | https://www.sec.gov/Archives/edgar/data/796343/000079634320000179/0000796343-20-000179-index.htm |
| 2020-07-22 | SHANTANU NARAYEN | Chairman, President and CEO | Sell | 2,092.00 | 444.74 | 930,389.59 | 402,770.00 | https://www.sec.gov/Archives/edgar/data/796343/000079634320000154/0000796343-20-000154-index.htm |
| 2020-07-22 | SHANTANU NARAYEN | Chairman, President and CEO | Sell | 1,783.00 | 442.80 | 789,519.89 | 404,862.00 | https://www.sec.gov/Archives/edgar/data/796343/000079634320000154/0000796343-20-000154-index.htm |
| 2019-12-18 | Ann Lewnes | EVP, Chief Marketing Officer | Sell | 661.00 | 324.46 | 214,468.19 | 40,598.00 | https://www.sec.gov/Archives/edgar/data/796343/000079634319000202/0000796343-19-000202-index.htm |
| 2020-07-15 | SHANTANU NARAYEN | Chairman, President and CEO | Sell | 124.00 | 439.12 | 54,450.26 | 406,645.00 | https://www.sec.gov/Archives/edgar/data/796343/000079634320000151/0000796343-20-000151-index.htm |
| 2020-07-15 | SHANTANU NARAYEN | Chairman, President and CEO | Sell | 493.00 | 436.99 | 215,435.87 | 406,769.00 | https://www.sec.gov/Archives/edgar/data/796343/000079634320000151/0000796343-20-000151-index.htm |
| 2020-07-15 | SHANTANU NARAYEN | Chairman, President and CEO | Sell | 352.00 | 435.47 | 153,284.24 | 407,262.00 | https://www.sec.gov/Archives/edgar/data/796343/000079634320000151/0000796343-20-000151-index.htm |
| 2020-07-15 | SHANTANU NARAYEN | Chairman, President and CEO | Sell | 1,372.00 | 434.51 | 596,151.84 | 407,614.00 | https://www.sec.gov/Archives/edgar/data/796343/000079634320000151/0000796343-20-000151-index.htm |
| 2020-07-15 | SHANTANU NARAYEN | Chairman, President and CEO | Sell | 1,755.00 | 433.73 | 761,194.22 | 408,986.00 | https://www.sec.gov/Archives/edgar/data/796343/000079634320000151/0000796343-20-000151-index.htm |
| 2020-07-15 | SHANTANU NARAYEN | Chairman, President and CEO | Sell | 1,644.00 | 432.51 | 711,048.41 | 410,741.00 | https://www.sec.gov/Archives/edgar/data/796343/000079634320000151/0000796343-20-000151-index.htm |
| 2020-07-15 | SHANTANU NARAYEN | Chairman, President and CEO | Sell | 1,793.00 | 431.59 | 773,836.39 | 412,385.00 | https://www.sec.gov/Archives/edgar/data/796343/000079634320000151/0000796343-20-000151-index.htm |
| 2019-12-18 | Ann Lewnes | EVP, Chief Marketing Officer | Sell | 1,547.00 | 323.79 | 500,907.31 | 41,259.00 | https://www.sec.gov/Archives/edgar/data/796343/000079634319000202/0000796343-19-000202-index.htm |
| 2020-01-24 | SHANTANU NARAYEN | Chairman, President and CEO | Buy | 28,326.00 | 413,814.00 | https://www.sec.gov/Archives/edgar/data/796343/000079634320000033/0000796343-20-000033-index.htm | ||
| 2020-07-15 | SHANTANU NARAYEN | Chairman, President and CEO | Sell | 1,590.00 | 430.56 | 684,585.79 | 414,178.00 | https://www.sec.gov/Archives/edgar/data/796343/000079634320000151/0000796343-20-000151-index.htm |
| 2020-07-15 | SHANTANU NARAYEN | Chairman, President and CEO | Sell | 877.00 | 429.64 | 376,790.16 | 415,768.00 | https://www.sec.gov/Archives/edgar/data/796343/000079634320000151/0000796343-20-000151-index.htm |
| 2020-04-24 | SHANTANU NARAYEN | Chairman, President and CEO | Buy | 2,578.00 | 417,849.00 | https://www.sec.gov/Archives/edgar/data/796343/000079634320000111/0000796343-20-000111-index.htm | ||
| 2020-01-24 | SHANTANU NARAYEN | Chairman, President and CEO | Buy | 20,448.00 | 420,209.00 | https://www.sec.gov/Archives/edgar/data/796343/000079634320000033/0000796343-20-000033-index.htm | ||
| 2020-01-24 | SHANTANU NARAYEN | Chairman, President and CEO | Buy | 10,312.00 | 420,383.00 | https://www.sec.gov/Archives/edgar/data/796343/000079634320000033/0000796343-20-000033-index.htm | ||
| 2019-01-30 | Abhay Parasnis | EVP & CTO | Sell | 25,000.00 | 240.00 | 6,000,020.00 | 42,340.00 | https://www.sec.gov/Archives/edgar/data/796343/000079634319000048/0000796343-19-000048-index.htm |
| 2020-09-25 | JOHN E WARNOCK | Director | Sell | 2,500.00 | 472.53 | 1,181,320.25 | 425,906.00 | https://www.sec.gov/Archives/edgar/data/796343/000079634320000203/0000796343-20-000203-index.htm |
| 2019-12-18 | Ann Lewnes | EVP, Chief Marketing Officer | Sell | 792.00 | 322.36 | 255,308.88 | 42,806.00 | https://www.sec.gov/Archives/edgar/data/796343/000079634319000202/0000796343-19-000202-index.htm |
| 2020-06-16 | JOHN E WARNOCK | Director | Sell | 12,500.00 | 410.75 | 5,134,426.25 | 429,571.00 | https://www.sec.gov/Archives/edgar/data/796343/000079634320000137/0000796343-20-000137-index.htm |
| 2019-01-25 | SHANTANU NARAYEN | Chairman, President and CEO | Buy | 32,655.00 | 431,097.00 | https://www.sec.gov/Archives/edgar/data/796343/000079634319000026/0000796343-19-000026-index.htm | ||
| 2019-11-20 | Ann Lewnes | EVP, Chief Marketing Officer | Sell | 1,930.00 | 300.83 | 580,609.62 | 43,598.00 | https://www.sec.gov/Archives/edgar/data/796343/000079634319000169/0000796343-19-000169-index.htm |
| 2020-01-13 | JOHN E WARNOCK | Director | Sell | 1,600.00 | 345.38 | 552,614.24 | 441,148.00 | https://www.sec.gov/Archives/edgar/data/796343/000079634320000010/0000796343-20-000010-index.htm |
| 2020-04-08 | JOHN E WARNOCK | Director | Buy | 1,073.00 | 442,221.00 | https://www.sec.gov/Archives/edgar/data/796343/000079634320000095/0000796343-20-000095-index.htm | ||
| 2019-01-25 | SHANTANU NARAYEN | Chairman, President and CEO | Buy | 28,327.00 | 443,221.00 | https://www.sec.gov/Archives/edgar/data/796343/000079634319000026/0000796343-19-000026-index.htm | ||
| 2019-06-20 | JOHN E WARNOCK | Director | Sell | 4,000.00 | 296.94 | 1,187,765.60 | 447,246.00 | https://www.sec.gov/Archives/edgar/data/796343/000079634319000134/0000796343-19-000134-index.htm |
| 2020-07-01 | Ann Lewnes | EVP, Chief Marketing Officer | Sell | 5,000.00 | 436.08 | 2,180,381.50 | 44,874.00 | https://www.sec.gov/Archives/edgar/data/796343/000079634320000146/0000796343-20-000146-index.htm |
| 2019-01-25 | SHANTANU NARAYEN | Chairman, President and CEO | Buy | 20,449.00 | 449,626.00 | https://www.sec.gov/Archives/edgar/data/796343/000079634319000026/0000796343-19-000026-index.htm | ||
| 2019-03-20 | JOHN E WARNOCK | Director | Sell | 2,000.00 | 260.47 | 520,939.40 | 451,246.00 | https://www.sec.gov/Archives/edgar/data/796343/000079634319000074/0000796343-19-000074-index.htm |
| 2019-04-10 | JOHN E WARNOCK | Director | Sell | 1,177.00 | 269.47 | 317,166.19 | 451,246.00 | https://www.sec.gov/Archives/edgar/data/796343/000079634319000117/0000796343-19-000117-index.htm |
| 2019-04-10 | JOHN E WARNOCK | Director | Buy | 1,177.00 | 452,423.00 | https://www.sec.gov/Archives/edgar/data/796343/000079634319000117/0000796343-19-000117-index.htm | ||
| 2019-11-20 | Ann Lewnes | EVP, Chief Marketing Officer | Sell | 1,070.00 | 300.00 | 320,999.04 | 45,528.00 | https://www.sec.gov/Archives/edgar/data/796343/000079634319000169/0000796343-19-000169-index.htm |
| 2020-07-24 | Ann Lewnes | EVP, Chief Marketing Officer | Buy | 612.00 | 45,560.00 | https://www.sec.gov/Archives/edgar/data/796343/000079634320000166/0000796343-20-000166-index.htm | ||
| 2019-10-16 | Ann Lewnes | EVP, Chief Marketing Officer | Sell | 50.00 | 271.65 | 13,582.50 | 46,598.00 | https://www.sec.gov/Archives/edgar/data/796343/000079634319000167/0000796343-19-000167-index.htm |
| 2019-10-16 | Ann Lewnes | EVP, Chief Marketing Officer | Sell | 2,300.00 | 270.02 | 621,038.64 | 46,648.00 | https://www.sec.gov/Archives/edgar/data/796343/000079634319000167/0000796343-19-000167-index.htm |
| 2020-01-24 | SHANTANU NARAYEN | Chairman, President and CEO | Buy | 169,960.00 | 469,754.00 | https://www.sec.gov/Archives/edgar/data/796343/000079634320000033/0000796343-20-000033-index.htm | ||
| 2019-10-16 | Ann Lewnes | EVP, Chief Marketing Officer | Sell | 200.00 | 269.13 | 53,825.50 | 48,948.00 | https://www.sec.gov/Archives/edgar/data/796343/000079634319000167/0000796343-19-000167-index.htm |
| 2019-10-16 | Ann Lewnes | EVP, Chief Marketing Officer | Sell | 450.00 | 268.18 | 120,682.49 | 49,148.00 | https://www.sec.gov/Archives/edgar/data/796343/000079634319000167/0000796343-19-000167-index.htm |
| 2019-01-25 | SHANTANU NARAYEN | Chairman, President and CEO | Buy | 195,930.00 | 495,584.00 | https://www.sec.gov/Archives/edgar/data/796343/000079634319000026/0000796343-19-000026-index.htm | ||
| 2019-09-18 | Ann Lewnes | EVP, Chief Marketing Officer | Sell | 200.00 | 275.28 | 55,055.00 | 49,598.00 | https://www.sec.gov/Archives/edgar/data/796343/000079634319000161/0000796343-19-000161-index.htm |
| 2019-09-18 | Ann Lewnes | EVP, Chief Marketing Officer | Sell | 2,200.00 | 274.91 | 604,803.98 | 49,798.00 | https://www.sec.gov/Archives/edgar/data/796343/000079634319000161/0000796343-19-000161-index.htm |
| 2020-06-01 | Ann Lewnes | EVP, Chief Marketing Officer | Sell | 5,000.00 | 385.52 | 1,927,577.50 | 49,874.00 | https://www.sec.gov/Archives/edgar/data/796343/000079634320000125/0000796343-20-000125-index.htm |
| 2019-01-24 | John Francis Murphy | EVP and CFO | Buy | 1,279.00 | 5,001.00 | https://www.sec.gov/Archives/edgar/data/796343/000079634319000038/0000796343-19-000038-index.htm | ||
| 2019-01-28 | MATTHEW THOMPSON | EVP WW Field Operations | Sell | 560.00 | 241.61 | 135,303.39 | 50,140.00 | https://www.sec.gov/Archives/edgar/data/796343/000079634319000042/0000796343-19-000042-index.htm |
| 2019-04-23 | Donna Morris | EVP, CHRO, Employee Experience | Sell | 15,000.00 | 275.00 | 4,125,000.00 | 50,223.00 | https://www.sec.gov/Archives/edgar/data/796343/000079634319000121/0000796343-19-000121-index.htm |
| 2020-03-16 | MATTHEW THOMPSON | EVP WW Field Operations | Sell | 37,751.00 | 298.16 | 11,255,921.21 | 50,280.00 | https://www.sec.gov/Archives/edgar/data/796343/000079634320000056/0000796343-20-000056-index.htm |
| 2019-01-25 | MATTHEW THOMPSON | EVP WW Field Operations | Sell | 12,275.00 | 245.82 | 3,017,388.95 | 50,700.00 | https://www.sec.gov/Archives/edgar/data/796343/000079634319000042/0000796343-19-000042-index.htm |
| 2020-04-24 | MATTHEW THOMPSON | EVP, WW Field Operations | Buy | 709.00 | 50,989.00 | https://www.sec.gov/Archives/edgar/data/796343/000079634320000117/0000796343-20-000117-index.htm | ||
| 2020-07-24 | MATTHEW THOMPSON | EVP, WW Field Operations | Buy | 709.00 | 51,421.00 | https://www.sec.gov/Archives/edgar/data/796343/000079634320000172/0000796343-20-000172-index.htm | ||
| 2019-09-18 | Ann Lewnes | EVP, Chief Marketing Officer | Sell | 200.00 | 273.21 | 54,641.00 | 51,998.00 | https://www.sec.gov/Archives/edgar/data/796343/000079634319000161/0000796343-19-000161-index.htm |
| 2019-09-18 | Ann Lewnes | EVP, Chief Marketing Officer | Sell | 200.00 | 271.83 | 54,366.00 | 52,198.00 | https://www.sec.gov/Archives/edgar/data/796343/000079634319000161/0000796343-19-000161-index.htm |
| 2020-01-28 | Donna Morris | EVP, CHRO, Employee Experience | Sell | 13,108.00 | 347.74 | 4,558,171.99 | 52,336.00 | https://www.sec.gov/Archives/edgar/data/796343/000079634320000037/0000796343-20-000037-index.htm |
| 2019-09-18 | Ann Lewnes | EVP, Chief Marketing Officer | Sell | 200.00 | 270.80 | 54,159.00 | 52,398.00 | https://www.sec.gov/Archives/edgar/data/796343/000079634319000161/0000796343-19-000161-index.htm |
| 2019-08-21 | Ann Lewnes | EVP, Chief Marketing Officer | Sell | 1,800.00 | 289.88 | 521,783.82 | 52,598.00 | https://www.sec.gov/Archives/edgar/data/796343/000079634319000156/0000796343-19-000156-index.htm |
| 2019-08-21 | Ann Lewnes | EVP, Chief Marketing Officer | Sell | 800.00 | 288.97 | 231,173.92 | 54,398.00 | https://www.sec.gov/Archives/edgar/data/796343/000079634319000156/0000796343-19-000156-index.htm |
| 2020-05-01 | Ann Lewnes | EVP, Chief Marketing Officer | Sell | 5,000.00 | 348.26 | 1,741,278.50 | 54,874.00 | https://www.sec.gov/Archives/edgar/data/796343/000079634320000119/0000796343-20-000119-index.htm |
| 2019-08-21 | Ann Lewnes | EVP, Chief Marketing Officer | Sell | 400.00 | 287.52 | 115,006.00 | 55,198.00 | https://www.sec.gov/Archives/edgar/data/796343/000079634319000156/0000796343-19-000156-index.htm |
| 2019-07-17 | Ann Lewnes | EVP, Chief Marketing Officer | Sell | 3,000.00 | 307.13 | 921,390.00 | 55,598.00 | https://www.sec.gov/Archives/edgar/data/796343/000079634319000150/0000796343-19-000150-index.htm |
| 2019-04-01 | Scott Belsky | EVP, Chief Product Officer | Sell | 1,500.00 | 271.16 | 406,732.95 | 5,603.00 | https://www.sec.gov/Archives/edgar/data/796343/000079634319000083/0000796343-19-000083-index.htm |
| 2019-06-19 | Ann Lewnes | EVP, Chief Marketing Officer | Sell | 3,000.00 | 287.00 | 861,000.00 | 58,458.00 | https://www.sec.gov/Archives/edgar/data/796343/000079634319000136/0000796343-19-000136-index.htm |
| 2020-04-01 | Ann Lewnes | EVP, Chief Marketing Officer | Sell | 5,000.00 | 306.97 | 1,534,850.00 | 59,565.00 | https://www.sec.gov/Archives/edgar/data/796343/000079634320000068/0000796343-20-000068-index.htm |
| 2020-04-24 | Ann Lewnes | EVP, Chief Marketing Officer | Buy | 612.00 | 60,177.00 | https://www.sec.gov/Archives/edgar/data/796343/000079634320000109/0000796343-20-000109-index.htm | ||
| 2019-05-15 | Ann Lewnes | EVP, Chief Marketing Officer | Sell | 3,000.00 | 269.82 | 809,460.00 | 61,458.00 | https://www.sec.gov/Archives/edgar/data/796343/000079634319000128/0000796343-19-000128-index.htm |
| 2019-01-25 | MATTHEW THOMPSON | EVP WW Field Operations | Sell | 25,226.00 | 245.21 | 6,185,783.50 | 62,975.00 | https://www.sec.gov/Archives/edgar/data/796343/000079634319000042/0000796343-19-000042-index.htm |
| 2019-01-29 | BRYAN LAMKIN | EVP & GM, Digital Media | Sell | 34,764.00 | 238.52 | 8,291,798.04 | 63,087.00 | https://www.sec.gov/Archives/edgar/data/796343/000079634319000046/0000796343-19-000046-index.htm |
| 2019-01-24 | Abhay Parasnis | EVP & CTO | Buy | 8,165.00 | 64,242.00 | https://www.sec.gov/Archives/edgar/data/796343/000079634319000032/0000796343-19-000032-index.htm | ||
| 2020-01-24 | Ann Lewnes | EVP, Chief Marketing Officer | Buy | 6,295.00 | 64,423.00 | https://www.sec.gov/Archives/edgar/data/796343/000079634320000031/0000796343-20-000031-index.htm | ||
| 2019-04-17 | Ann Lewnes | EVP, Chief Marketing Officer | Sell | 3,000.00 | 272.18 | 816,540.00 | 64,458.00 | https://www.sec.gov/Archives/edgar/data/796343/000079634319000119/0000796343-19-000119-index.htm |
| 2019-04-01 | Donna Morris | EVP, CHRO, Employee Experience | Sell | 13,804.00 | 270.00 | 3,727,080.00 | 65,223.00 | https://www.sec.gov/Archives/edgar/data/796343/000079634319000085/0000796343-19-000085-index.htm |
| 2020-01-24 | Donna Morris | EVP, CHRO, Employee Experience | Buy | 6,295.00 | 65,302.00 | https://www.sec.gov/Archives/edgar/data/796343/000079634320000037/0000796343-20-000037-index.htm | ||
| 2020-01-24 | Ann Lewnes | EVP, Chief Marketing Officer | Buy | 4,048.00 | 65,335.00 | https://www.sec.gov/Archives/edgar/data/796343/000079634320000031/0000796343-20-000031-index.htm | ||
| 2020-01-24 | Ann Lewnes | EVP, Chief Marketing Officer | Buy | 2,450.00 | 65,779.00 | https://www.sec.gov/Archives/edgar/data/796343/000079634320000031/0000796343-20-000031-index.htm | ||
| 2020-01-24 | Donna Morris | EVP, CHRO, Employee Experience | Buy | 4,048.00 | 66,214.00 | https://www.sec.gov/Archives/edgar/data/796343/000079634320000037/0000796343-20-000037-index.htm | ||
| 2020-01-24 | Donna Morris | EVP, CHRO, Employee Experience | Buy | 2,450.00 | 66,658.00 | https://www.sec.gov/Archives/edgar/data/796343/000079634320000037/0000796343-20-000037-index.htm | ||
| 2019-01-24 | Abhay Parasnis | EVP & CTO | Buy | 7,868.00 | 68,661.00 | https://www.sec.gov/Archives/edgar/data/796343/000079634319000032/0000796343-19-000032-index.htm | ||
| 2020-10-08 | Gloria Chen | EVP, CHRO, Employee Experience | Sell | 484.00 | 499.00 | 241,516.00 | 6,881.00 | https://www.sec.gov/Archives/edgar/data/796343/000079634320000214/0000796343-20-000214-index.htm |
| 2019-03-20 | Ann Lewnes | EVP, Chief Marketing Officer | Sell | 3,000.00 | 260.54 | 781,620.00 | 69,368.00 | https://www.sec.gov/Archives/edgar/data/796343/000079634319000070/0000796343-19-000070-index.htm |
| 2019-01-24 | Abhay Parasnis | EVP & CTO | Buy | 5,114.00 | 69,875.00 | https://www.sec.gov/Archives/edgar/data/796343/000079634319000032/0000796343-19-000032-index.htm | ||
| 2020-10-24 | Gloria Chen | EVP, CHRO, Employee Experience | Buy | 258.00 | 7,139.00 | https://www.sec.gov/Archives/edgar/data/796343/000079634320000228/0000796343-20-000228-index.htm | ||
| 2019-02-20 | Ann Lewnes | EVP, Chief Marketing Officer | Sell | 3,000.00 | 258.13 | 774,390.00 | 72,368.00 | https://www.sec.gov/Archives/edgar/data/796343/000079634319000056/0000796343-19-000056-index.htm |
| 2020-08-24 | BRYAN LAMKIN | EVP, GM, Digital Media | Sell | 2,992.00 | 478.75 | 1,432,425.39 | 73,211.00 | https://www.sec.gov/Archives/edgar/data/796343/000079634320000190/0000796343-20-000190-index.htm |
| 2020-09-08 | Gloria Chen | EVP, CHRO, Employee Experience | Sell | 497.00 | 472.12 | 234,643.64 | 7,365.00 | https://www.sec.gov/Archives/edgar/data/796343/000079634320000194/0000796343-20-000194-index.htm |
| 2020-10-24 | BRYAN LAMKIN | EVP, GM, Digital Media | Buy | 774.00 | 73,985.00 | https://www.sec.gov/Archives/edgar/data/796343/000079634320000229/0000796343-20-000229-index.htm | ||
| 2019-12-16 | Mark S. Garfield | VP, CAO & Corp. Controller | Sell | 948.00 | 319.27 | 302,667.96 | 74.00 | https://www.sec.gov/Archives/edgar/data/796343/000079634319000188/0000796343-19-000188-index.htm |
| 2020-01-24 | Abhay Parasnis | EVP & CTO | Buy | 7,868.00 | 74,152.00 | https://www.sec.gov/Archives/edgar/data/796343/000079634320000034/0000796343-20-000034-index.htm | ||
| 2019-01-30 | Ann Lewnes | EVP, Chief Marketing Officer | Sell | 3,000.00 | 240.16 | 720,480.00 | 75,368.00 | https://www.sec.gov/Archives/edgar/data/796343/000079634319000050/0000796343-19-000050-index.htm |
| 2019-01-24 | Ann Lewnes | EVP, Chief Marketing Officer | Buy | 6,350.00 | 75,701.00 | https://www.sec.gov/Archives/edgar/data/796343/000079634319000034/0000796343-19-000034-index.htm | ||
| 2020-01-24 | Abhay Parasnis | EVP & CTO | Buy | 5,113.00 | 75,777.00 | https://www.sec.gov/Archives/edgar/data/796343/000079634320000034/0000796343-20-000034-index.htm | ||
| 2020-08-24 | BRYAN LAMKIN | EVP, GM, Digital Media | Sell | 4,800.00 | 477.89 | 2,293,880.64 | 76,203.00 | https://www.sec.gov/Archives/edgar/data/796343/000079634320000190/0000796343-20-000190-index.htm |
| 2020-01-24 | Abhay Parasnis | EVP & CTO | Buy | 3,094.00 | 76,336.00 | https://www.sec.gov/Archives/edgar/data/796343/000079634320000034/0000796343-20-000034-index.htm | ||
| 2020-01-24 | Ann Lewnes | EVP, Chief Marketing Officer | Buy | 37,770.00 | 76,854.00 | https://www.sec.gov/Archives/edgar/data/796343/000079634320000031/0000796343-20-000031-index.htm | ||
| 2020-01-24 | Donna Morris | EVP, CHRO, Employee Experience | Buy | 37,770.00 | 77,733.00 | https://www.sec.gov/Archives/edgar/data/796343/000079634320000037/0000796343-20-000037-index.htm | ||
| 2020-08-10 | Gloria Chen | EVP, CHRO, Employee Experience | Sell | 498.00 | 450.37 | 224,284.26 | 7,862.00 | https://www.sec.gov/Archives/edgar/data/796343/000079634320000184/0000796343-20-000184-index.htm |
| 2019-02-01 | Donna Morris | EVP, CHRO, Employee Experience | Sell | 13,804.00 | 250.00 | 3,451,000.00 | 79,027.00 | https://www.sec.gov/Archives/edgar/data/796343/000079634319000054/0000796343-19-000054-index.htm |
| 2019-01-24 | Ann Lewnes | EVP, Chief Marketing Officer | Buy | 6,295.00 | 79,447.00 | https://www.sec.gov/Archives/edgar/data/796343/000079634319000034/0000796343-19-000034-index.htm | ||
| 2019-01-31 | Bradley Rencher | EVP & GM, Experience Cloud | Sell | 30,000.00 | 246.46 | 7,393,722.00 | 80,066.00 | https://www.sec.gov/Archives/edgar/data/796343/000079634319000052/0000796343-19-000052-index.htm |
| 2019-01-24 | Abhay Parasnis | EVP & CTO | Buy | 48,990.00 | 80,366.00 | https://www.sec.gov/Archives/edgar/data/796343/000079634319000032/0000796343-19-000032-index.htm | ||
| 2019-01-24 | Ann Lewnes | EVP, Chief Marketing Officer | Buy | 4,049.00 | 80,375.00 | https://www.sec.gov/Archives/edgar/data/796343/000079634319000034/0000796343-19-000034-index.htm | ||
| 2020-08-24 | BRYAN LAMKIN | EVP, GM, Digital Media | Sell | 1,930.00 | 476.53 | 919,696.34 | 81,003.00 | https://www.sec.gov/Archives/edgar/data/796343/000079634320000190/0000796343-20-000190-index.htm |
| 2020-07-08 | Gloria Chen | EVP, CHRO, Employee Experience | Sell | 497.00 | 453.76 | 225,518.72 | 8,229.00 | https://www.sec.gov/Archives/edgar/data/796343/000079634320000148/0000796343-20-000148-index.htm |
| 2020-08-24 | BRYAN LAMKIN | EVP, GM, Digital Media | Sell | 1,841.00 | 475.29 | 875,008.71 | 82,933.00 | https://www.sec.gov/Archives/edgar/data/796343/000079634320000190/0000796343-20-000190-index.htm |
| 2020-08-24 | BRYAN LAMKIN | EVP, GM, Digital Media | Sell | 1,532.00 | 474.69 | 727,231.21 | 84,774.00 | https://www.sec.gov/Archives/edgar/data/796343/000079634320000190/0000796343-20-000190-index.htm |
| 2020-07-24 | Gloria Chen | EVP, CHRO, Employee Experience | Buy | 258.00 | 8,487.00 | https://www.sec.gov/Archives/edgar/data/796343/000079634320000158/0000796343-20-000158-index.htm | ||
| 2020-06-08 | Gloria Chen | EVP, CHRO, Employee Experience | Sell | 498.00 | 390.56 | 194,498.88 | 8,615.00 | https://www.sec.gov/Archives/edgar/data/796343/000079634320000127/0000796343-20-000127-index.htm |
| 2020-07-24 | BRYAN LAMKIN | EVP, GM, Digital Media | Sell | 1,222.00 | 430.24 | 525,749.98 | 86,306.00 | https://www.sec.gov/Archives/edgar/data/796343/000079634320000160/0000796343-20-000160-index.htm |
| 2020-07-24 | BRYAN LAMKIN | EVP, GM, Digital Media | Sell | 3,244.00 | 429.15 | 1,392,175.58 | 87,528.00 | https://www.sec.gov/Archives/edgar/data/796343/000079634320000160/0000796343-20-000160-index.htm |
| 2019-01-25 | MATTHEW THOMPSON | EVP WW Field Operations | Sell | 3,499.00 | 243.91 | 853,429.89 | 88,201.00 | https://www.sec.gov/Archives/edgar/data/796343/000079634319000042/0000796343-19-000042-index.htm |
| 2019-01-24 | Ann Lewnes | EVP, Chief Marketing Officer | Buy | 38,100.00 | 88,240.00 | https://www.sec.gov/Archives/edgar/data/796343/000079634319000034/0000796343-19-000034-index.htm | ||
| 2020-01-24 | MATTHEW THOMPSON | EVP WW Field Operations | Buy | 9,443.00 | 88,291.00 | https://www.sec.gov/Archives/edgar/data/796343/000079634320000036/0000796343-20-000036-index.htm | ||
| 2019-01-24 | MATTHEW THOMPSON | EVP WW Field Operations | Buy | 9,525.00 | 88,481.00 | https://www.sec.gov/Archives/edgar/data/796343/000079634319000042/0000796343-19-000042-index.htm | ||
| 2020-01-24 | MATTHEW THOMPSON | EVP WW Field Operations | Buy | 5,113.00 | 89,136.00 | https://www.sec.gov/Archives/edgar/data/796343/000079634320000036/0000796343-20-000036-index.htm | ||
| 2020-01-24 | MATTHEW THOMPSON | EVP WW Field Operations | Buy | 2,836.00 | 89,437.00 | https://www.sec.gov/Archives/edgar/data/796343/000079634320000036/0000796343-20-000036-index.htm | ||
| 2020-01-24 | Abhay Parasnis | EVP & CTO | Buy | 47,210.00 | 89,690.00 | https://www.sec.gov/Archives/edgar/data/796343/000079634320000034/0000796343-20-000034-index.htm | ||
| 2020-07-24 | BRYAN LAMKIN | EVP, GM, Digital Media | Sell | 2,086.00 | 428.21 | 893,236.26 | 90,772.00 | https://www.sec.gov/Archives/edgar/data/796343/000079634320000160/0000796343-20-000160-index.htm |
| 2019-01-24 | Donna Morris | EVP, CHRO, Employee Experience | Buy | 6,350.00 | 90,784.00 | https://www.sec.gov/Archives/edgar/data/796343/000079634319000044/0000796343-19-000044-index.htm | ||
| 2020-05-08 | Gloria Chen | EVP, CHRO, Employee Experience | Sell | 497.00 | 370.00 | 183,890.00 | 9,113.00 | https://www.sec.gov/Archives/edgar/data/796343/000079634320000121/0000796343-20-000121-index.htm |
| 2020-07-24 | BRYAN LAMKIN | EVP, GM, Digital Media | Sell | 2,194.00 | 427.15 | 937,173.24 | 92,858.00 | https://www.sec.gov/Archives/edgar/data/796343/000079634320000160/0000796343-20-000160-index.htm |
| 2019-01-24 | MATTHEW THOMPSON | EVP WW Field Operations | Buy | 9,443.00 | 93,802.00 | https://www.sec.gov/Archives/edgar/data/796343/000079634319000042/0000796343-19-000042-index.htm | ||
| 2019-01-24 | Donna Morris | EVP, CHRO, Employee Experience | Buy | 6,295.00 | 93,910.00 | https://www.sec.gov/Archives/edgar/data/796343/000079634319000044/0000796343-19-000044-index.htm | ||
| 2019-01-24 | MATTHEW THOMPSON | EVP WW Field Operations | Buy | 5,114.00 | 94,235.00 | https://www.sec.gov/Archives/edgar/data/796343/000079634319000042/0000796343-19-000042-index.htm | ||
| 2020-04-08 | Gloria Chen | EVP, Strategy & Growth | Sell | 498.00 | 313.88 | 156,312.24 | 9,480.00 | https://www.sec.gov/Archives/edgar/data/796343/000079634320000088/0000796343-20-000088-index.htm |
| 2019-01-24 | Donna Morris | EVP, CHRO, Employee Experience | Buy | 4,049.00 | 94,838.00 | https://www.sec.gov/Archives/edgar/data/796343/000079634319000044/0000796343-19-000044-index.htm | ||
| 2019-01-24 | BRYAN LAMKIN | EVP & GM, Digital Media | Buy | 8,618.00 | 94,985.00 | https://www.sec.gov/Archives/edgar/data/796343/000079634319000028/0000796343-19-000028-index.htm | ||
| 2020-07-24 | BRYAN LAMKIN | EVP, GM, Digital Media | Sell | 3,198.00 | 426.19 | 1,362,948.90 | 95,052.00 | https://www.sec.gov/Archives/edgar/data/796343/000079634320000160/0000796343-20-000160-index.htm |
| 2020-04-24 | Gloria Chen | EVP, CHRO, Employee Experience | Buy | 257.00 | 9,737.00 | https://www.sec.gov/Archives/edgar/data/796343/000079634320000104/0000796343-20-000104-index.htm | ||
| 2020-01-24 | BRYAN LAMKIN | EVP & GM, Digital Media | Buy | 8,656.00 | 98,072.00 | https://www.sec.gov/Archives/edgar/data/796343/000079634320000030/0000796343-20-000030-index.htm | ||
| 2020-01-24 | Gloria Chen | EVP, Strategy & Growth | Buy | 1,575.00 | 9,823.00 | https://www.sec.gov/Archives/edgar/data/796343/000079634320000029/0000796343-20-000029-index.htm | ||
| 2020-07-24 | BRYAN LAMKIN | EVP, GM, Digital Media | Sell | 1,150.00 | 424.74 | 488,456.29 | 98,250.00 | https://www.sec.gov/Archives/edgar/data/796343/000079634320000160/0000796343-20-000160-index.htm |
| 2020-01-24 | Gloria Chen | EVP, Strategy & Growth | Buy | 853.00 | 9,879.00 | https://www.sec.gov/Archives/edgar/data/796343/000079634320000029/0000796343-20-000029-index.htm | ||
| 2020-04-24 | BRYAN LAMKIN | EVP, GM, Digital Media | Buy | 773.00 | 99,319.00 | https://www.sec.gov/Archives/edgar/data/796343/000079634320000105/0000796343-20-000105-index.htm | ||
| 2019-01-24 | BRYAN LAMKIN | EVP & GM, Digital Media | Buy | 8,657.00 | 99,350.00 | https://www.sec.gov/Archives/edgar/data/796343/000079634319000028/0000796343-19-000028-index.htm | ||
| 2020-01-24 | BRYAN LAMKIN | EVP & GM, Digital Media | Buy | 5,538.00 | 99,731.00 | https://www.sec.gov/Archives/edgar/data/796343/000079634320000030/0000796343-20-000030-index.htm | ||
| 2020-07-24 | BRYAN LAMKIN | EVP, GM, Digital Media | Buy | 773.00 | 99,783.00 | https://www.sec.gov/Archives/edgar/data/796343/000079634320000160/0000796343-20-000160-index.htm |

