Adobe Inc

(NASDAQ:ADBE)

Latest On Adobe Inc (ADBE):

Date/Time Type Description Signal Details
2023-05-18 16:30 ESTNewsAdobe Inc. (ADBE) Presents at MoffettNathanson's Inaugural Technology, Media, and Telecom Conference (Transcript)N/A
2023-05-15 06:30 ESTNewsAdobe: Shares Are Languishing, But AI Could Catalyze Growth (Rating Downgrade)N/A
2023-05-11 16:04 ESTNewsAdobe: Fast Growth Meets With Strong CompetitionN/A
2023-05-10 12:16 ESTNewsAdobe: Attractively Priced, Looking Towards AI To Boost GrowthN/A
2023-05-10 12:16 ESTNewsAdobe: An Analysis Of GAAP Earnings, SBCs, And Expected ReturnsN/A
2023-05-09 23:31 ESTNewsAdobe data shows prices online heading down againN/A
2023-05-03 20:31 ESTNewsWhy did Adobe stock slip today? UK regulator probes Figma dealN/A
2023-04-27 15:16 ESTNewsIs AI The Adobe Killer?N/A
2023-04-14 07:31 ESTNewsDOJ says Adobe agrees to $3M settlement over kickback allegationsN/A
2023-04-09 10:45 ESTNewsAdobe: Pullback From Highs Offer A Buying OpportunityN/A
2023-04-03 16:46 ESTNewsAdobe: Undervalued Company With Exposure To AIN/A
2023-03-28 18:01 ESTNewsEternal Sunshine: 3 Very Profitable Stocks To Buy In 2023N/A
2023-03-28 02:30 ESTNewsAdobe: Poised To Ride The Wave Of Booming Industry GrowthN/A
2023-03-25 13:00 ESTNewsNvidia, Adobe events add to new AI enthusiasmN/A
2023-03-23 14:31 ESTNewsBlackBerry and Adobe collaborate to provide secure forms with electronic signaturesN/A
2023-03-22 23:01 ESTNewsAdobe: Buy Now Pay Later payments rising amid uncertain economyN/A
2023-03-22 23:01 ESTNewsAdobe stock slips even as Baird says Firefly, AI moves 'causing a lot of buzz'N/A
2023-03-22 07:16 ESTNewsAdobe Inc. (ADBE) Summit 2023 - Financial Analyst Q&A Conference (Transcript)N/A
2023-03-21 16:01 ESTNewsAdobe shows off new Firefly AI for easier editing of imagesN/A
2023-03-21 01:00 ESTNewsDo strong earnings from Adobe make the stock a buy?N/A
2023-03-19 02:00 ESTNewsAdobe: Embracing AI In Digital DesignN/A
2023-03-18 11:00 ESTNewsStocks To Watch: All Eyes On The Federal ReserveN/A
2023-03-17 05:01 ESTNewsAdobe: Listen To Terry Smith, It's A Hold (For Now)N/A
2023-03-17 05:01 ESTNewsThe Future Might Be Scary For AdobeN/A
2023-03-16 13:46 ESTNews4 stocks to watch for Thursday: Adobe, Dollar General and moreN/A
2023-03-16 13:45 ESTNewsAdobe: Revenue Growth, Robust Profit Margins, Share RepurchasesN/A
2023-03-15 22:46 ESTNewsAdobe Non-GAAP EPS of $3.80 beats by $0.12, revenue of $4.66B beats by $40MN/A
2023-03-15 22:45 ESTNewsAdobe Is A Buy: Quarterly Update And A Cash Flow Returns On Investments AnalysisN/A
2023-03-15 22:45 ESTNewsAdobe Inc. (ADBE) Q1 2023 Earnings Call TranscriptN/A
2023-03-14 16:16 ESTNewsAdobe Stock: Why It Might Be Not A Good Idea To Buy NowN/A
2023-03-14 16:16 ESTNewsAdobe FQ1 earnings preview: Fundamentals appear strong but all eyes on FigmaN/A
2023-03-12 18:16 ESTNewsWhat To Expect For Adobe's Q1 Earnings: 3 Catalysts To WatchN/A
2023-03-10 19:31 ESTNewsEarnings week ahead: Adobe, FedEx, Lennar, Xpeng, Dollar General and moreN/A
2023-03-10 19:30 ESTNewsETFs to Watch: Earnings from ADBE and FDX; Treasury ETFs look to CPI dataN/A
2023-03-09 12:30 ESTNewsAdobe Is A High Quality Business With Capital Allocation ProblemsN/A
2023-02-25 03:16 ESTNewsAdobe shares get bruised as DOJ suit fears growN/A
2023-02-24 14:01 ESTNews5 stocks to watch on Friday: Adobe, Block, Boeing and moreN/A
2023-02-24 00:46 ESTNewsAdobe signs deal with Qualcomm for cloud marketing softwareN/A
2023-02-24 00:46 ESTNewsDOJ reportedly set to sue Adobe over $20B Figma acquisitionN/A
2023-02-21 07:16 ESTNewsAdobe: A Compounder That May Beat The MarketN/A
2023-02-20 05:16 ESTNewsAdobe: 45% Net Margins, Robust Growth Amidst Tech RecoveryN/A
2023-02-15 21:02 ESTNewsEU to 'assess' Adobe's $20B deal to buy FigmaN/A
2023-02-12 01:15 ESTNewsBuy The Next Dip In AdobeN/A
2023-01-25 13:15 ESTNewsAdobe, Salesforce stumble after Microsoft results show cloud concernsN/A
2023-01-20 14:46 ESTNewsAdobe Post Mortem: Why Figma Broke My Investment ThesisN/A
2023-01-20 03:15 ESTNewsAdobe: Insufficient Margin Of SafetyN/A
2023-01-19 03:46 ESTNewsAdobe: Still Not A Buy!N/A
2023-01-18 16:02 ESTNewsAdobe: Why It Could Be A Potential OutperformerN/A
2023-01-18 04:30 ESTNewsWhy To Own Adobe In 2023N/A
2023-01-18 04:30 ESTNewsAdobe: How It's Capitalizing On The Creator EconomyN/A

About Adobe Inc (ADBE):

Adobe Inc. operates as a diversified software company worldwide. Its Digital Media segment provides tools and solutions that enable individuals, teams, and enterprises to create, publish, promote, and monetize their digital content. Its flagship product is Creative Cloud, a subscription service that allows customer to download and access the latest versions of its creative products. This segment serves content creators, experience designers, app developers, enthusiasts, students, social media users, and creative professionals; and marketing departments and agencies, companies, and publishers. The company's Digital Experience segment offers products, services, and solutions for creating, managing, executing, measuring, monetizing, and optimizing customer experiences from analytics to commerce. This segment serves marketers, advertisers, agencies, publishers, merchandisers, merchants, web analysts, data scientists, developers, marketing executives, information management and technology executives, product development executives, and sales and support executives. Its Publishing and Advertising segment offers products and services, such as e-learning solutions, technical document publishing, web conferencing, document and forms platform, web application development, and high-end printing, as well as publishing needs of technical and business, and original equipment manufacturers (OEMs) printing businesses. The company offers its products and services directly to enterprise customers through its sales force and local field offices, as well as to end users through app stores and through its website at adobe.com. It also distributes products and services through a network of distributors, value-added resellers, systems integrators, software vendors and developers, retailers, and OEMs. The company was formerly known as Adobe Systems Incorporated and changed its name to Adobe Inc. in October 2018. The company was founded in 1982 and is headquartered in San Jose, California.

See Advanced Chart

General

  • Name Adobe Inc
  • Symbol ADBE
  • Type Common Stock
  • Exchange NASDAQ
  • Currency USD
  • Country USA
  • SectorTechnology
  • IndustrySoftware-Infrastructure
  • Full Time Employees 22,516
  • Last Split Factor2:1
  • Last Split Date2005-05-24
  • Fiscal Year EndNovember
  • IPO Date1986-08-20
  • Gic SectorInformation Technology
  • Gic GroupSoftware & Services
  • Gic IndustrySoftware
  • Gic SubIndustryApplication Software
  • Web URLhttp://www.adobe.com
View More

Valuation

  • Trailing PE 40.69
  • Forward PE 40.16
  • Price/Sales (Trailing 12 Mt.) 17
  • Price/Book (Most Recent Quarter) 16.3
  • Enterprise Value Revenue 16.7
  • Enterprise Value EBITDA 42.57
View More

Financials

  • Most Recent Quarter 2020-11-30
  • Current Year EPS Estimate $11.26
  • Next Year EPS Estimate $13.29
  • Profit Margin 41%
  • Operating Margin 33%
  • Return on Assets 12%
  • Return on Equity 44%
  • Revenue 12.87 billion
  • Earnings Per Share $10.83
  • Revenue Per Share $26.75
  • Gross Profit 11.15 billion
  • Quarterly Earnings Growth 14.4%
View More

Highlights

  • Market Capitalization 211.23 billion
  • EBITDA 4.81 billion
  • PE Ratio 50.15
  • PEG Ratio 2.24
  • Analyst Target Price $566.05
  • Book Value Per Share $27.69
View More

Share Statistics

  • Shares Outstanding 479.33 million
  • Shares Float 477.12 million
  • % Held by Insiders 31%
  • % Held by Institutions 86.1%
  • Shares Short 4.78 million
  • Shares Short Prior Month 4.91 million
  • Short Ratio 1.95
  • Short % of Float 1%
  • Short % of Shares Outstanding 1%
View More

Technicals

  • Beta 0.96
  • 52 Week High $536.88
  • 52 Week Low $287.78
  • 50 Day Moving Average 467.94
  • 200 Day Moving Average 478.62
View More

Dividends

  • Dividend Date N/A
  • ExDividend Date 2005-03-24
  • Dividend Yield 0%
View More

ESG Rating

  • Rating Date 2019-01-01
  • ESG Score 14.32
  • Environment Score 0.05
  • Social Score 8.43
  • Governance Score 4.94
  • Controversy Level 1
View More

Adobe Inc (ADBE) Dividend Calendar:

Ex-Dividend Date Payment Date Record Date Declared Date Amount

Adobe Inc (ADBE) Earnings History:

Companies typically report earnings on both a quarterly and annual basis. Earnings reported that deviate from analysts' expectations can have a large impact on a stock's price.


Quarter Date Report Date Actual Revenue Reported EPS EPS Estimate Deviation from Estimate
2020-11-302020-12-10$N/A$2.81$2.665.66%
2020-08-312020-09-15$3.23 billion$2.57$2.416.56%
2020-05-312020-06-11$N/A$2.45$2.325.68%
2020-02-292020-03-12$3.09 billion$2.27$2.231.96%
2019-11-302019-12-12$2.99 billion$2.29$2.261.43%
2019-08-312019-09-17$2.83 billion$2.05$1.973.87%
2019-05-312019-06-18$2.74 billion$1.83$1.782.58%
2019-02-282019-03-14$2.6 billion$1.71$1.625.79%
2018-11-302018-12-13$2.46 billion$1.83$1.84-0.27%
2018-08-312018-09-13$2.29 billion$1.73$1.692.32%
2018-05-312018-06-14$2.2 billion$1.66$1.547.63%
2018-02-282018-03-15$2.08 billion$1.55$1.447.78%
2017-11-302017-12-14$2.01 billion$1.26$1.168.91%
2017-08-312017-09-19$1.84 billion$1.10$1.019.2%
2017-05-312017-06-20$1.77 billion$1.02$0.957.86%
2017-02-282017-03-16$1.68 billion$0.94$0.877.84%
2016-11-302016-12-15$1.61 billion$0.90$0.864.46%
2016-08-312016-09-20$1.46 billion$0.75$0.723.65%
2016-05-312016-06-21$1.4 billion$0.71$0.684.46%
2016-02-292016-03-17$1.38 billion$0.66$0.618.66%
2015-11-302015-12-10$1.31 billion$0.62$0.603.33%
2015-08-312015-09-17$1.22 billion$0.54$0.508%
2015-05-312015-06-16$1.16 billion$0.48$0.456.67%
2015-02-282015-03-17$1.11 billion$0.44$0.3912.82%
2014-11-302014-12-11$1.07 billion$0.36$0.3020%
2014-08-312014-09-16$1.01 billion$0.28$0.267.69%
2014-05-312014-06-17$1.07 billion$0.37$0.3023.33%
2014-02-282014-03-18$1 billion$0.30$0.2520%
2013-11-302013-12-12$1.04 billion$0.32$0.320%
2013-08-312013-09-17$995.12 million$0.32$0.34-5.88%
2013-05-312013-06-18$1.01 billion$0.36$0.345.88%
2013-02-282013-03-19$1.01 billion$0.35$0.3112.9%
2012-11-302012-12-13$1.15 billion$0.61$0.577.02%
2012-08-312012-09-19$1.08 billion$0.58$0.580%
2012-05-312012-06-19$1.12 billion$0.60$0.591.69%
2012-02-292012-03-19$1.05 billion$0.57$0.570%
2011-11-302011-12-15$1.15 billion$0.67$0.6011.67%
2011-08-312011-09-20$1.01 billion$0.55$0.541.85%
2011-05-312011-06-21$1.02 billion$0.55$0.517.84%
2011-02-282011-03-22$1.03 billion$0.58$0.571.75%
2010-11-302010-12-20$1.01 billion$0.56$0.527.69%
2010-08-312010-09-21$990.32 million$0.54$0.4910.2%
2010-05-312010-06-22$943.04 million$0.44$0.424.76%
2010-02-282010-03-23$858.7 million$0.40$0.378.11%
2009-11-302009-12-15$757.28 million$0.39$0.375.41%
2009-08-312009-09-15$697.51 million$0.35$0.342.94%
2009-05-312009-06-16$704.67 million$0.35$0.350%
2009-02-282009-03-17$786.39 million$0.45$0.442.27%
2008-11-302008-12-16$915.3 million$0.60$0.583.45%
2008-08-312008-09-16$887.26 million$0.50$0.468.7%
2008-05-312008-06-16$886.89 million$0.50$0.468.7%
2008-02-292008-03-18$890.45 million$0.48$0.456.67%
2007-11-302007-12-17$911.21 million$0.49$0.482.08%
2007-08-312007-09-17$851.69 million$0.45$0.419.76%
2007-05-312007-06-14$745.58 million$0.37$0.355.71%
2007-02-282007-03-20$649.41 million$0.30$0.293.45%
2006-11-302006-12-14$682.18 million$0.33$0.330%
2006-08-312006-09-14$602.19 million$0.29$0.2611.54%
2006-05-312006-06-15$635.46 million$0.31$0.303.33%
2006-02-282006-03-22$655.48 million$0.32$0.2910.34%
2005-11-302005-12-15$510.37 million$0.30$0.293.45%
2005-08-312005-09-15$487.04 million$0.29$0.277.41%
2005-05-312005-06-16$496.03 million$0.28$0.273.7%
2005-02-282005-03-17$472.88 million$0.27$0.258%
2004-11-302004-12-16$429.5 million$0.22$0.214.76%
2004-08-312004-09-20$403.71 million$0.22$0.1915.79%
2004-05-312004-06-17$410.09 million$0.22$0.214.76%
2004-02-292004-03-18$423.28 million$0.25$0.2025%
2003-11-302003-12-11$358.59 million$0.17$0.166.25%
2003-08-312003-09-10$319.12 million$0.14$0.1216.67%
2003-05-312003-06-12$320.15 million$0.14$0.137.69%
2003-02-282003-03-13$296.9 million$0.13$0.1118.18%
2002-11-302002-12-11$294.65 million$0.13$0.1118.18%
2002-08-312002-09-12$284.88 million$0.11$0.1010%
2002-05-312002-06-13$317.36 million$0.14$0.137.69%
2002-02-282002-03-14$267.9 million$0.11$0.1010%
2001-11-302001-12-13$264.54 million$0.10$0.11-9.09%
2001-08-312001-09-19$292.12 million$0.14$0.140%
2001-05-312001-06-14$344.09 million$0.17$0.1421.43%
2001-02-282001-03-15$328.97 million$0.17$0.1421.43%
2000-11-302000-12-14$355.19 million$0.17$0.1421.43%
2000-08-312000-09-14$328.87 million$0.14$0.137.69%
2000-05-312000-06-15$300.09 million$0.13$0.128.33%
2000-02-292000-03-16$282.23 million$0.12$0.119.09%
1999-11-301999-12-16$0.12$0.1020%
1999-08-311999-09-16$0.10$0.0911.11%
1999-05-311999-06-17$0.09$0.0812.5%
1999-02-281999-03-18$0.08$0.0633.33%
1998-11-301998-12-16$0.10$0.0825%
1998-08-311998-09-10$0.05$0.0425%
1998-05-311998-06-25$0.05$0.050%
1998-02-281998-03-26$0.04$0.06-33.33%
1997-11-301997-12-18$0.07$0.070%
1997-08-311997-09-19$0.07$0.0616.67%
1997-05-311997-06-18$0.07$0.070%
1997-02-281997-03-18$0.08$0.0633.33%
1996-11-301997-01-07$0.06$0.060%
1996-08-311996-09-25$0.04$0.040%

Adobe Inc (ADBE) Company Financial Statements:

Financial statements are reports prepared by a company's management to present their financial performance and position at a point in time. A general-purpose set of financial statements usually includes a balance sheet, income statements, and statement of cash flows.

Income Statement:
Date
Research Development
Income Before Tax
Selling General Administrative
Gross Profit
Ebit
Operating Income
Income Tax Expense
Total Revenue
Cost of Revenue
Total Other Income Expense Net
Net Income From Continuing Operations
Net Income Applicable to Common Shares
Cash Flow:
Date
Investments
Change to Liabilities
Total Cash Flow from Investing Activities
Net Borrowings
Total Cash Flow from Financial Activities
Change to Operating Activities
Change in Cash
Total Cash from Operating Activities
Depreciation
Other Cash Flow from Investing Activities
Change to Inventory
Change to Account Receivables
Other Cash Flow from Financing Activities
Change to Net Income
Capital Expenditures
Balance Sheet:
Date
Total Liabailities
Total Stockholder Equity
Other Current Liabilities
Total Assets
Common Stock
Other Current Assets
Retained Earnings
Other Liabilities
Other Assets
Cash
Total Current Liabilities
Other Stockholder Equity
Property, Plant & Equipment
Total Current Assets
Long Term Investments
Net Tangible Assets
Short Term Investments
Long Term Debt
Inventory
Accounts Payable

Adobe Inc (ADBE) Chart:

Adobe Inc (ADBE) News:

Below you will find a list of latest news for Adobe Inc (ADBE) from major news sources. You can filter the results to only show news from a specific source.

No recent news available

Adobe Inc (ADBE) Options:

A stock option is a contract between two parties in which the stock option buyer (holder) purchases the right (but not the obligation) to buy/sell 100 shares of an underlying stock at a predetermined price from/to the option seller (writer) within a fixed period of time.

Expiration Date Strike Last Price Type Volume Open Interest Implied Volatility In The Money Change Change Percent
2025-12-19200153.85CALL1 240TRUE153.850
2025-12-19210143.4CALL0 32131.09TRUE00
2025-12-19215117.6CALL0 440TRUE00
2025-12-1922093.7CALL0 630TRUE00
2025-12-19225101.25CALL0 310TRUE00
2025-12-19230106.5CALL0 450TRUE00
2025-12-1923590.65CALL0 550TRUE00
2025-12-1924086.6CALL0 690TRUE00
2025-12-1924583.39CALL0 600TRUE00
2025-12-19250100CALL10 930TRUE40.04
2025-12-1925571.9CALL0 640TRUE00
2025-12-1926067.15CALL0 470TRUE00
2025-12-1926588.35CALL3 9189.24TRUE88.350
2025-12-1927076CALL0 730TRUE00
2025-12-1927575CALL0 780TRUE00
2025-12-1928074.7CALL5 550TRUE74.70
2025-12-19282.50CALL0 00TRUE00
2025-12-1928561.05CALL0 40TRUE00
2025-12-19287.50CALL0 00TRUE00
2025-12-1929058.95CALL7 510TRUE3.850.07
2025-12-19292.556.27CALL2 310TRUE3.460.07
2025-12-1929552.44CALL5 220TRUE52.440
2025-12-19297.557.65CALL85 150TRUE9.610.2
2025-12-1930055CALL8 1580TRUE7.550.16
2025-12-19302.50CALL0 051.2TRUE00
2025-12-1930540.17CALL0 210TRUE00
2025-12-19307.546.77CALL14 70TRUE6.020.15
2025-12-1931045.02CALL1 1070TRUE45.020
2025-12-19312.542.25CALL1 380TRUE6.050.17
2025-12-1931539.16CALL4 11390TRUE4.110.12
2025-12-19317.538.95CALL2 290TRUE38.950
2025-12-1932033.56CALL40 4520TRUE4.310.15
2025-12-19322.533.2CALL31 640TRUE4.950.18
2025-12-1932525.2CALL26 77127.66TRUE-0.6-0.02
2025-12-19327.521.85CALL0 8837.33TRUE00
2025-12-1933022.8CALL91 141044.05TRUE1.30.06
2025-12-19332.520.35CALL51 6740.84TRUE0.370.02
2025-12-1933516.65CALL223 79627.77TRUE-1.85-0.1
2025-12-19337.517.32CALL154 21931.07TRUE0.220.01
2025-12-1934013.7CALL697 119834.79TRUE-2.12-0.13
2025-12-19342.511.3CALL150 11231.11TRUE-3.3-0.23
2025-12-1934510.29CALL1234 125234.41TRUE-3.05-0.23
2025-12-19347.57.9CALL600 14234.7TRUE-4.6-0.37
2025-12-193507.52CALL8925 556234.59TRUE-3.48-0.32
2025-12-19352.56.25CALL316 13034.22FALSE-4.47-0.42
2025-12-193555.17CALL1126 112734.11FALSE-3.99-0.44
2025-12-19357.54.5CALL215 7835.4FALSE-4.76-0.51
2025-12-193603.69CALL4089 203335.39FALSE-3.91-0.51
2025-12-19362.52.76CALL268 5134.01FALSE-4.82-0.64
2025-12-193652.4CALL729 86835.34FALSE-3.75-0.61
2025-12-19367.51.84CALL226 9634.85FALSE-3.83-0.68
2025-12-193701.6CALL1358 150336.1FALSE-3.49-0.69
2025-12-19372.51.52CALL568 038.36FALSE1.520
2025-12-193751.07CALL594 123937.05FALSE-3.04-0.74
2025-12-19377.50.9CALL298 037.82FALSE0.90
2025-12-193800.77CALL1490 158938.73FALSE-2.58-0.77
2025-12-19382.50.91CALL62 039.12FALSE0.910
2025-12-193850.55CALL255 42140.21FALSE-2.17-0.8
2025-12-19387.50.66CALL20 038.28FALSE0.660
2025-12-193900.3CALL307 174239.57FALSE-1.79-0.86
2025-12-19392.50CALL0 070.01FALSE00
2025-12-193950.34CALL943 99344.36FALSE-1.57-0.82
2025-12-19397.50CALL0 063.59FALSE00
2025-12-194000.26CALL1790 1145445.99FALSE-1.17-0.82
2025-12-19402.50CALL0 070.81FALSE00
2025-12-194050.29CALL73 15750.44FALSE-0.91-0.76
2025-12-19407.50CALL0 079.26FALSE00
2025-12-194100.17CALL102 102749.71FALSE-0.84-0.83
2025-12-19412.50CALL0 077.87FALSE00
2025-12-194150.31CALL5 28158.01FALSE-0.94-0.75
2025-12-19417.50CALL0 080.2FALSE00
2025-12-194200.12CALL144 455153.53FALSE-0.49-0.8
2025-12-19422.50CALL0 082.06FALSE00
2025-12-194250.12CALL35 18056.52FALSE-0.5-0.81
2025-12-19427.50CALL0 0102.36FALSE00
2025-12-194300.09CALL125 90257.37FALSE-0.35-0.8
2025-12-194350.08CALL49 10759.34FALSE-0.28-0.78
2025-12-194400.04CALL45 38457.51FALSE-0.26-0.87
2025-12-194450.35CALL0 12776.98FALSE00
2025-12-194500.05CALL71 902863.99FALSE-0.19-0.79
2025-12-194550.01CALL20 8257.2FALSE0.010
2025-12-194600.01CALL22 26859.38FALSE-0.24-0.96
2025-12-194650.01CALL21 28661.52FALSE0.010
2025-12-194700.02CALL15 19967.52FALSE-0.55-0.96
2025-12-194750.82CALL0 23265.71FALSE00
2025-12-194800.02CALL13 51371.86FALSE-0.05-0.71
2025-12-194850.05CALL20 8480.68FALSE0.050
2025-12-194900.02CALL3 10376.09FALSE0.020
2025-12-194950.01CALL1 21373.76FALSE-0.06-0.86
2025-12-195000.01CALL26 53775.71FALSE-0.07-0.88
2025-12-195050.18CALL2 52103.04FALSE0.180
2025-12-195100.02CALL19 8884.21FALSE0.020
2025-12-195150.01CALL2 3681.41FALSE0.010
2025-12-195200.06CALL0 27783.27FALSE00
2025-12-195250.03CALL1 19093.3FALSE0.030
2025-12-195300.07CALL0 4991.94FALSE00
2025-12-195350.17CALL0 6186.46FALSE00
2025-12-195400.02CALL0 88990.47FALSE00
2025-12-195450.07CALL0 10172.08FALSE00
2025-12-192000.13PUT0 1051204.26FALSE00
2025-12-192100.05PUT1 79127.16FALSE0.050
2025-12-192150.26PUT0 113183.36FALSE00
2025-12-192200.3PUT0 145239.62FALSE00
2025-12-192250.37PUT0 95137.86FALSE00
2025-12-192300.02PUT2 12697.25FALSE-0.18-0.9
2025-12-192350.05PUT1 89101.22FALSE0.050
2025-12-192400.05PUT3 26496.32FALSE-0.3-0.86
2025-12-192450.12PUT0 7999.99FALSE00
2025-12-192500.02PUT97 77579.3FALSE-0.11-0.85
2025-12-192550.03PUT3 11677.97FALSE0.030
2025-12-192600.03PUT21 62873.61FALSE0.030
2025-12-192650.03PUT75 76869.31FALSE-0.15-0.83
2025-12-192700.04PUT38 116767.04FALSE0.021
2025-12-192750.05PUT65 34964.3FALSE-0.22-0.81
2025-12-192800.15PUT235 174864.73FALSE-0.22-0.59
2025-12-19282.50PUT0 078.29FALSE00
2025-12-192850.07PUT126 159557.96FALSE-0.46-0.87
2025-12-19287.50PUT0 073.19FALSE00
2025-12-192900.06PUT158 82652.63FALSE-0.64-0.91
2025-12-19292.50.06PUT12 5350.5FALSE-0.71-0.92
2025-12-192950.1PUT204 74551.61FALSE-0.9-0.9
2025-12-19297.50.16PUT4 13452.75FALSE-0.94-0.85
2025-12-193000.15PUT535 588449.94FALSE-1.34-0.9
2025-12-19302.50.14PUT6 047.16FALSE0.140
2025-12-193050.2PUT178 151547.39FALSE-1.61-0.89
2025-12-19307.50.21PUT35 104545.38FALSE-1.77-0.89
2025-12-193100.3PUT275 157045.7FALSE-2.1-0.88
2025-12-19312.50.21PUT48 10440.62FALSE-2.64-0.93
2025-12-193150.41PUT338 201943.22FALSE-2.95-0.88
2025-12-19317.50.39PUT37 120040.22FALSE-3.1-0.89
2025-12-193200.54PUT452 159740.31FALSE-3.77-0.87
2025-12-19322.51.01PUT94 11738.73FALSE-3.68-0.78
2025-12-193250.8PUT414 166838.36FALSE-4.7-0.85
2025-12-19327.51.09PUT69 17738.6FALSE-5.05-0.82
2025-12-193301.34PUT668 173937.82FALSE-5.88-0.81
2025-12-19332.51.72PUT78 64837.64FALSE-6.38-0.79
2025-12-193352PUT733 125736.19FALSE-7.25-0.78
2025-12-19337.52.61PUT193 42736.51FALSE-7.87-0.75
2025-12-193403.13PUT814 68635.61FALSE-8.14-0.72
2025-12-19342.53.95PUT101 16434.89FALSE-8.77-0.69
2025-12-193454.65PUT289 111234.77FALSE-9.42-0.67
2025-12-19347.55.8PUT233 4035.36FALSE-9.5-0.62
2025-12-193507.16PUT554 336536.28FALSE-9.26-0.56
2025-12-19352.58.05PUT222 534.26TRUE-12.05-0.6
2025-12-1935510PUT174 37236.75TRUE100
2025-12-19357.57.8PUT12 133.61TRUE-13.6-0.64
2025-12-1936014PUT39 45933.66TRUE-11.05-0.44
2025-12-19362.50PUT0 039.37TRUE00
2025-12-1936516.6PUT26 11134.61TRUE-10.54-0.39
2025-12-19367.516.36PUT5 340.39TRUE16.360
2025-12-1937016.67PUT19 47743.67TRUE-13.48-0.45
2025-12-19372.50PUT0 027.05TRUE00
2025-12-1937522.45PUT10 7445.49TRUE-12.3-0.35
2025-12-19377.525.82PUT1 047.14TRUE25.820
2025-12-1938027.13PUT7 10236.67TRUE-11.31-0.29
2025-12-19382.527.65PUT2 036.83TRUE27.650
2025-12-1938536PUT1 3453.19TRUE360
2025-12-19387.50PUT0 052.69TRUE00
2025-12-1939040.35PUT15 6550.97TRUE-8.05-0.17
2025-12-19392.50PUT0 055.75TRUE00
2025-12-1939546.97PUT10 6272.21TRUE-6.25-0.12
2025-12-19397.50PUT0 058.36TRUE00
2025-12-1940050.77PUT79 40265.24TRUE-7.05-0.12
2025-12-19402.549.87PUT1 062.7TRUE49.870
2025-12-1940565.25PUT1 564.83TRUE3.020.05
2025-12-19407.50PUT0 071.97TRUE00
2025-12-1941057.55PUT4 962.1TRUE-8.86-0.13
2025-12-19412.50PUT0 071.04TRUE00
2025-12-1941569.41PUT0 167.43TRUE00
2025-12-19417.50PUT0 070.31TRUE00
2025-12-1942099.95PUT0 077.83TRUE00
2025-12-19422.50PUT0 075.04TRUE00
2025-12-19425106.95PUT0 076.91TRUE00
2025-12-19427.50PUT0 074.45TRUE00
2025-12-19430111PUT0 272.14TRUE00
2025-12-194350PUT0 083.67TRUE00
2025-12-19440122.02PUT0 093.41TRUE00
2025-12-19445108.27PUT0 096.57TRUE00
2025-12-19450126.2PUT0 094.6TRUE00
2025-12-194550PUT0 096.78TRUE00
2025-12-19460118.85PUT0 096.83TRUE00
2025-12-194650PUT0 0112.23TRUE00
2025-12-19470122.31PUT0 0101.59TRUE00
2025-12-194750PUT0 0117.36TRUE00
2025-12-19480130.91PUT0 0109.83TRUE00
2025-12-194850PUT0 0118.12TRUE00
2025-12-194900PUT0 0119.22TRUE00
2025-12-194950PUT0 0124.72TRUE00
2025-12-19500161PUT0 0134.45TRUE00
2025-12-195050PUT0 0133.58TRUE00
2025-12-195100PUT0 0132.08TRUE00
2025-12-19515177.56PUT0 0142.19TRUE00
2025-12-195200PUT0 0139.63TRUE00
2025-12-195250PUT0 0129.55TRUE00
2025-12-195300PUT0 0151.77TRUE00
2025-12-195350PUT0 0144.23TRUE00
2025-12-195400PUT0 0153.03TRUE00
2025-12-195450PUT0 0162.17TRUE00
2025-12-26220106.3CALL0 130TRUE00
2025-12-2622597.81CALL0 10TRUE00
2025-12-26230105.35CALL0 00TRUE00
2025-12-2623591.35CALL0 10TRUE00
2025-12-2624083.02CALL0 00TRUE00
2025-12-262450CALL0 00TRUE00
2025-12-2625071.5CALL0 163.21TRUE00
2025-12-262550CALL0 058.71TRUE00
2025-12-2626060.6CALL0 10TRUE00
2025-12-262650CALL0 00TRUE00
2025-12-2627059.5CALL0 30TRUE00
2025-12-2627565CALL1 70TRUE650
2025-12-262800CALL0 00TRUE00
2025-12-2628544.69CALL0 10TRUE00
2025-12-2629054.88CALL0 347.1TRUE00
2025-12-2629554.27CALL2 30TRUE3.240.06
2025-12-2630054.9CALL92 170TRUE8.60.19
2025-12-2630551.5CALL2 30TRUE51.50
2025-12-2631044.76CALL14 1129.2TRUE44.760
2025-12-2631535.25CALL0 1524.81TRUE00
2025-12-2632033.65CALL2 6746.42TRUE4.030.14
2025-12-26322.533.16CALL1 425.68TRUE3.710.13
2025-12-2632533.3CALL10 5133.54TRUE5.850.21
2025-12-26327.527.05CALL4 043.1TRUE27.050
2025-12-2633024.6CALL22 4640.47TRUE2.20.1
2025-12-26332.523.96CALL9 11745.85TRUE0.760.03
2025-12-2633523.15CALL9 2228.69TRUE4.150.22
2025-12-26337.519.14CALL9 3031.78TRUE-1.21-0.06
2025-12-2634016.32CALL162 17235.43TRUE-0.18-0.01
2025-12-26342.516.95CALL30 4131.71TRUE1.230.08
2025-12-2634514.4CALL93 11929.99TRUE-0.12-0.01
2025-12-26347.59.75CALL84 2031.48TRUE-3.85-0.28
2025-12-263508.45CALL381 34432.95TRUE-3.55-0.3
2025-12-26352.57.3CALL38 931.46FALSE-4.4-0.38
2025-12-263556.75CALL227 8830.2FALSE-3.79-0.36
2025-12-26357.57.95CALL25 332.58FALSE-2.56-0.24
2025-12-263605.2CALL173 21331.33FALSE-3.35-0.39
2025-12-26362.54.98CALL25 933.54FALSE-2.78-0.36
2025-12-263654.73CALL73 10331.74FALSE-2.12-0.31
2025-12-26367.53.6CALL73 1533.43FALSE-3.38-0.48
2025-12-263702.4CALL124 19830.34FALSE-3.01-0.56
2025-12-263751.98CALL47 10432.55FALSE-2.92-0.6
2025-12-263801.45CALL100 13933.31FALSE-2.47-0.63
2025-12-263851.06CALL31 7434.06FALSE-2.75-0.72
2025-12-263900.75CALL155 12234.55FALSE-1.79-0.7
2025-12-263950.57CALL20 3135.58FALSE-1.68-0.75
2025-12-264000.36CALL80 23935.34FALSE-1.44-0.8
2025-12-264050.37CALL14 5538.23FALSE-1.08-0.74
2025-12-264100.18CALL47 14336.46FALSE-1.25-0.87
2025-12-264150.32CALL5 2442.43FALSE-0.78-0.71
2025-12-264200.16CALL81 17040.5FALSE-0.67-0.81
2025-12-264250.1CALL16 640.2FALSE0.10
2025-12-264300.1CALL8 2442.31FALSE-0.5-0.83
2025-12-264350.02CALL29 4437.33FALSE0.020
2025-12-264400CALL0 074.04FALSE00
2025-12-264450CALL0 097.14FALSE00
2025-12-264500.02CALL13 2442.57FALSE-0.33-0.94
2025-12-264551.34CALL0 792.8FALSE00
2025-12-264600.85CALL0 276.79FALSE00
2025-12-264650.74CALL0 2109.14FALSE00
2025-12-264700.3CALL0 2112FALSE00
2025-12-264751.16CALL0 0114.81FALSE00
2025-12-264801.03CALL0 1117.56FALSE00
2025-12-264850.73CALL0 8120.27FALSE00
2025-12-264900.96CALL0 2122.93FALSE00
2025-12-264950.05CALL1 162.06FALSE0.050
2025-12-262200.74PUT0 30175.2FALSE00
2025-12-262251.04PUT0 1168.42FALSE00
2025-12-262300.73PUT0 7161.76FALSE00
2025-12-262350.99PUT0 1155.22FALSE00
2025-12-262401.02PUT0 1148.8FALSE00
2025-12-262450.78PUT0 3142.48FALSE00
2025-12-262500.13PUT6 7370.87FALSE-0.01-0.07
2025-12-262550.21PUT0 4887.21FALSE00
2025-12-262601PUT0 1995.18FALSE00
2025-12-262650.29PUT0 22100.45FALSE00
2025-12-262700.2PUT10 11759.71FALSE-0.05-0.2
2025-12-262750.08PUT7 6749.7FALSE-0.45-0.85
2025-12-262800.14PUT26 7649.85FALSE-0.36-0.72
2025-12-262850.12PUT6 8245.45FALSE-0.43-0.78
2025-12-262900.25PUT27 6946.82FALSE-0.6-0.71
2025-12-262950.2PUT82 11841.73FALSE-0.88-0.81
2025-12-263000.25PUT76 13739.61FALSE-1.25-0.83
2025-12-263050.31PUT90 9337.38FALSE-1.72-0.85
2025-12-263100.38PUT70 8835.01FALSE-2.92-0.88
2025-12-263150.45PUT450 28332.33FALSE-3.36-0.88
2025-12-263200.92PUT49 25633.59FALSE-4-0.81
2025-12-26322.51.03PUT1 732.38FALSE-5.03-0.83
2025-12-263251.28PUT113 12232.09FALSE-4.72-0.79
2025-12-26327.51.52PUT8 231.41FALSE-5.98-0.8
2025-12-263302.11PUT133 8532.49FALSE-5.63-0.73
2025-12-26332.52.02PUT25 1029.4FALSE2.020
2025-12-263352.99PUT29 4631.56FALSE-7.39-0.71
2025-12-26337.52.76PUT11 26227.61FALSE-7.47-0.73
2025-12-263404.42PUT28 9431.64FALSE-7.08-0.62
2025-12-26342.55.1PUT55 1430.96FALSE-8.45-0.62
2025-12-263456.62PUT16 28233.03FALSE-8.53-0.56
2025-12-26347.57.49PUT11 1932.26FALSE-8.46-0.53
2025-12-263508.5PUT41 1531.63FALSE-9.1-0.52
2025-12-26352.59.85PUT42 031.81TRUE9.850
2025-12-2635512.25PUT9 831.52TRUE-9.89-0.45
2025-12-26357.50PUT0 031.09TRUE00
2025-12-2636015.5PUT6 1831.28TRUE-8.48-0.35
2025-12-26362.525.5PUT0 432.37TRUE00
2025-12-2636530.3PUT0 333.29TRUE00
2025-12-26367.50PUT0 030.93TRUE00
2025-12-2637018.85PUT3 636.16TRUE18.850
2025-12-2637534.1PUT0 536.54TRUE00
2025-12-2638043.7PUT0 236.21TRUE00
2025-12-2638565.9PUT0 138.39TRUE00
2025-12-2639067.26PUT0 139.05TRUE00
2025-12-263950PUT0 042.9TRUE00
2025-12-2640054.79PUT0 141.67TRUE00
2025-12-264050PUT0 048.44TRUE00
2025-12-264100PUT0 055.43TRUE00
2025-12-264150PUT0 054.56TRUE00
2025-12-264200PUT0 052.17TRUE00
2025-12-264250PUT0 060.7TRUE00
2025-12-264300PUT0 060.97TRUE00
2025-12-264350PUT0 058.78TRUE00
2025-12-264400PUT0 072.27TRUE00
2025-12-264450PUT0 073.56TRUE00
2025-12-264500PUT0 074.32TRUE00
2025-12-264550PUT0 078.52TRUE00
2025-12-264600PUT0 067.81TRUE00
2025-12-264650PUT0 075.81TRUE00
2025-12-264700PUT0 079.09TRUE00
2025-12-264750PUT0 086.01TRUE00
2025-12-264800PUT0 072.87TRUE00
2025-12-264850PUT0 074.91TRUE00
2025-12-264900PUT0 096.99TRUE00
2025-12-264950PUT0 096.01TRUE00
2026-01-0222095.6CALL0 00TRUE00
2026-01-022250CALL0 00TRUE00
2026-01-022300CALL0 00TRUE00
2026-01-022350CALL0 00TRUE00
2026-01-022400CALL0 081.01TRUE00
2026-01-022450CALL0 00TRUE00
2026-01-0225095.74CALL0 60TRUE00
2026-01-022550CALL0 00TRUE00
2026-01-0226067.3CALL0 360.08TRUE00
2026-01-022650CALL0 00TRUE00
2026-01-022700CALL0 045.95TRUE00
2026-01-0227570.64CALL0 50TRUE00
2026-01-0228049CALL0 10TRUE00
2026-01-0228561.02CALL0 60TRUE00
2026-01-0229062.95CALL2 157.8TRUE62.950
2026-01-0229536.7CALL0 227.39TRUE00
2026-01-0230050.1CALL16 40TRUE2.830.06
2026-01-0230540.03CALL0 60TRUE00
2026-01-0231043.25CALL12 143.5TRUE43.250
2026-01-0231535CALL0 2726.99TRUE00
2026-01-0232033CALL16 1933.83TRUE330
2026-01-0232526CALL5 3429.6TRUE-2.5-0.09
2026-01-0233027.5CALL13 1824.46TRUE2.860.12
2026-01-0233524.71CALL3 6331.92TRUE3.610.17
2026-01-0234019.79CALL13 8631.1TRUE-0.11-0.01
2026-01-0234515.65CALL41 23530.31TRUE-1.3-0.08
2026-01-0235010.8CALL135 13129.68TRUE-2.56-0.19
2026-01-023557.75CALL113 5530.19FALSE-4.02-0.34
2026-01-023606.4CALL166 14829.29FALSE-3.25-0.34
2026-01-023654.8CALL71 7229.24FALSE-4.15-0.46
2026-01-023703.55CALL99 6729.29FALSE-3.6-0.5
2026-01-023753.74CALL316 7029.56FALSE-1.86-0.33
2026-01-023802.05CALL34 4430.44FALSE-3.6-0.64
2026-01-023852CALL6 3830.69FALSE-2.45-0.55
2026-01-023901.1CALL30 2331.08FALSE-1.95-0.64
2026-01-023951.11CALL14 1032.4FALSE-1.58-0.59
2026-01-024000.9CALL38 7031.05FALSE-1.4-0.61
2026-01-024050.71CALL3 2135.57FALSE-1.19-0.63
2026-01-024101.55CALL0 2340.81FALSE00
2026-01-024150.6CALL5 3738.98FALSE-0.81-0.57
2026-01-024200.32CALL8 1736.96FALSE-0.88-0.73
2026-01-024250CALL0 070.47FALSE00
2026-01-024301.95CALL0 573.04FALSE00
2026-01-024350CALL0 075.53FALSE00
2026-01-024401.23CALL0 278.22FALSE00
2026-01-024450.93CALL0 180.57FALSE00
2026-01-024501.1CALL0 2369.38FALSE00
2026-01-024551.38CALL0 685.65FALSE00
2026-01-024600CALL0 087.83FALSE00
2026-01-024650CALL0 090.24FALSE00
2026-01-024700CALL0 092.61FALSE00
2026-01-024750.42CALL0 394.93FALSE00
2026-01-024800CALL0 097.21FALSE00
2026-01-024851.07CALL0 199.15FALSE00
2026-01-024900CALL0 0101.35FALSE00
2026-01-024950.03CALL75 648.69FALSE-0.18-0.86
2026-01-022200PUT0 0145.28FALSE00
2026-01-022250PUT0 0139.67FALSE00
2026-01-022301.07PUT0 6134.16FALSE00
2026-01-022351PUT0 1129.15FALSE00
2026-01-022401.04PUT0 1123.82FALSE00
2026-01-022450PUT0 0118.58FALSE00
2026-01-022500.88PUT0 10992.77FALSE00
2026-01-022551.27PUT0 1108.34FALSE00
2026-01-022600.62PUT0 2103.32FALSE00
2026-01-022651.55PUT0 10480.02FALSE00
2026-01-022701.42PUT21 4169.76FALSE0.731.06
2026-01-022750.17PUT3 2645.34FALSE-0.35-0.67
2026-01-022800.22PUT9 2843.99FALSE-0.39-0.64
2026-01-022850.22PUT16 2340.99FALSE-0.73-0.77
2026-01-022900.8PUT5 1947.73FALSE-0.36-0.31
2026-01-022950.46PUT6 6539.71FALSE-1.11-0.71
2026-01-023000.4PUT25 7535.58FALSE-1.6-0.8
2026-01-023050.45PUT17 5933.17FALSE-2.18-0.83
2026-01-023100.71PUT94 8132.97FALSE-2.62-0.79
2026-01-023151PUT14 8332.09FALSE-3.55-0.78
2026-01-023201.54PUT26 7432.1FALSE-3.66-0.7
2026-01-023252.2PUT24 2331.68FALSE-4.56-0.67
2026-01-023302.87PUT29 3630.39FALSE-5.95-0.67
2026-01-023354PUT17 1330.07FALSE-7.2-0.64
2026-01-023405.86PUT19 1630.1FALSE-6.64-0.53
2026-01-023455.72PUT19 1029.92FALSE-10.38-0.64
2026-01-023507.55PUT12 2029.87FALSE-10.51-0.58
2026-01-0235511.15PUT21 1129.71TRUE-10.97-0.5
2026-01-0236018PUT3 830.2TRUE-7.45-0.29
2026-01-0236528.5PUT0 430.42TRUE00
2026-01-0237027PUT2 3230.33TRUE270
2026-01-0237523.99PUT4 132.19TRUE23.990
2026-01-0238039.15PUT0 530.04TRUE00
2026-01-0238562.8PUT0 434.89TRUE00
2026-01-0239067.45PUT0 836.27TRUE00
2026-01-023950PUT0 036.98TRUE00
2026-01-0240056.75PUT0 240.16TRUE00
2026-01-024050PUT0 037.4TRUE00
2026-01-024100PUT0 044.81TRUE00
2026-01-024150PUT0 049.18TRUE00
2026-01-0242099.85PUT0 045.22TRUE00
2026-01-024250PUT0 051.71TRUE00
2026-01-024300PUT0 054.8TRUE00
2026-01-024350PUT0 058.95TRUE00
2026-01-024400PUT0 057.73TRUE00
2026-01-0244590.8PUT2 056.36TRUE90.80
2026-01-024500PUT0 062.96TRUE00
2026-01-024550PUT0 062.52TRUE00
2026-01-024600PUT0 067.26TRUE00
2026-01-024650PUT0 065.3TRUE00
2026-01-024700PUT0 062.53TRUE00
2026-01-024750PUT0 073.44TRUE00
2026-01-024800PUT0 075.43TRUE00
2026-01-024850PUT0 075.84TRUE00
2026-01-024900PUT0 081.09TRUE00
2026-01-024950PUT0 081.24TRUE00
2026-01-09220105.4CALL0 50TRUE00
2026-01-09225103.5CALL0 100TRUE00
2026-01-09230109.8CALL0 50TRUE00
2026-01-0923593.7CALL0 10TRUE00
2026-01-0924086.9CALL0 50TRUE00
2026-01-09245101.6CALL0 40TRUE00
2026-01-0925079.2CALL0 40TRUE00
2026-01-0925592.1CALL0 30TRUE00
2026-01-0926081.3CALL0 50TRUE00
2026-01-0926565.65CALL0 50TRUE00
2026-01-0927077.45CALL0 10TRUE00
2026-01-0927572.85CALL0 40TRUE00
2026-01-0928068.05CALL0 736.74TRUE00
2026-01-0928563.2CALL0 335.19TRUE00
2026-01-0929059.05CALL0 335.44TRUE00
2026-01-0929554.3CALL0 10TRUE00
2026-01-0930056.4CALL9 1135.89TRUE7.60.16
2026-01-0930546.2CALL0 123.03TRUE00
2026-01-0931043.47CALL1 138TRUE43.470
2026-01-0931537.75CALL0 434.79TRUE00
2026-01-0932032.01CALL0 1631.03TRUE00
2026-01-0932525CALL6 324.92TRUE-2.7-0.1
2026-01-0933028CALL21 339TRUE280
2026-01-0933522.18CALL1 2131.8TRUE22.180
2026-01-0934018.83CALL9 1131.61TRUE-2.17-0.1
2026-01-0934515.1CALL29 3829.64TRUE-3.6-0.19
2026-01-0935012.43CALL816 10129.67TRUE-4.17-0.25
2026-01-0935511.05CALL28 1729.89FALSE-1.7-0.13
2026-01-0936010.22CALL56 3329.86FALSE-1.61-0.14
2026-01-093656.92CALL91 2129.74FALSE-2.48-0.26
2026-01-093706.69CALL18 3629.78FALSE-0.41-0.06
2026-01-093753.92CALL25 1730.03FALSE-2.88-0.42
2026-01-093803.45CALL194 4430.22FALSE-2.35-0.41
2026-01-093853.15CALL36 730.48FALSE-2.4-0.43
2026-01-093902.15CALL7 1432.43FALSE-2.5-0.54
2026-01-093951.41CALL8 031.23FALSE1.410
2026-01-094001.67CALL47 4335.15FALSE-1.63-0.49
2026-01-094051.14CALL5 434.21FALSE-1.91-0.63
2026-01-094100.97CALL10 1035.14FALSE-1.19-0.55
2026-01-094150.99CALL4 1637.41FALSE-0.81-0.45
2026-01-094200.83CALL6 3038.07FALSE0.8282
2026-01-094251.32CALL0 2561.01FALSE00
2026-01-094300.98CALL0 363.89FALSE00
2026-01-094350CALL0 066.08FALSE00
2026-01-094400.86CALL0 4768.2FALSE00
2026-01-094450.71CALL0 4770.26FALSE00
2026-01-094500.65CALL0 072.26FALSE00
2026-01-094550CALL0 074.45FALSE00
2026-01-094600CALL0 076.36FALSE00
2026-01-094650CALL0 078.46FALSE00
2026-01-094700CALL0 080.52FALSE00
2026-01-094750CALL0 082.54FALSE00
2026-01-094800CALL0 084.27FALSE00
2026-01-092200PUT0 0126.3FALSE00
2026-01-092250PUT0 0121.42FALSE00
2026-01-092300PUT0 0116.64FALSE00
2026-01-092350PUT0 0111.94FALSE00
2026-01-092400PUT0 0107.66FALSE00
2026-01-092450PUT0 0103.11FALSE00
2026-01-092500.31PUT0 3798.62FALSE00
2026-01-092551.2PUT0 194.2FALSE00
2026-01-092600.4PUT0 290.15FALSE00
2026-01-092650.98PUT0 185.84FALSE00
2026-01-092701.2PUT2 558.72FALSE0.560.88
2026-01-092750.8PUT0 1177.63FALSE00
2026-01-092800.47PUT18 5543.38FALSE-0.37-0.44
2026-01-092851.35PUT0 4357.37FALSE00
2026-01-092900.27PUT20 2334.3FALSE-1.48-0.85
2026-01-092950.5PUT27 1135.24FALSE-1.7-0.77
2026-01-093000.65PUT72 4434.13FALSE-1.79-0.73
2026-01-093050.81PUT8 2632.71FALSE-2.59-0.76
2026-01-093101.07PUT40 4131.71FALSE-3.51-0.77
2026-01-093151.43PUT27 5230.83FALSE-3.72-0.72
2026-01-093202PUT22 6130.44FALSE-4.65-0.7
2026-01-093252.61PUT25 5130.64FALSE-6.27-0.71
2026-01-093303.48PUT92 1130.06FALSE-6.04-0.63
2026-01-093355.19PUT12 630.09FALSE-8.26-0.61
2026-01-093406.3PUT22 1129.88FALSE-8.15-0.56
2026-01-093458.89PUT71 3630.22FALSE-8.11-0.48
2026-01-093509.91PUT2 1829.99FALSE-9.44-0.49
2026-01-0935511.45PUT221 129.7TRUE11.450
2026-01-0936026.58PUT0 329.84TRUE00
2026-01-0936517.05PUT201 430.91TRUE17.050
2026-01-0937036.38PUT0 230.83TRUE00
2026-01-0937536.4PUT0 334.03TRUE00
2026-01-0938044.83PUT0 329.94TRUE00
2026-01-0938534.65PUT5 021.24TRUE34.650
2026-01-0939048.93PUT0 6034.7TRUE00
2026-01-0939574.4PUT0 132.73TRUE00
2026-01-0940059.75PUT0 034.06TRUE00
2026-01-0940580.75PUT0 141.85TRUE00
2026-01-094100PUT0 037.16TRUE00
2026-01-094150PUT0 041.91TRUE00
2026-01-094200PUT0 045.73TRUE00
2026-01-094250PUT0 037.13TRUE00
2026-01-094300PUT0 051.16TRUE00
2026-01-094350PUT0 052.06TRUE00
2026-01-094400PUT0 00TRUE00
2026-01-09445104PUT0 150.72TRUE00
2026-01-094500PUT0 050.72TRUE00
2026-01-094550PUT0 057.78TRUE00
2026-01-094600PUT0 062.89TRUE00
2026-01-094650PUT0 054.88TRUE00
2026-01-094700PUT0 057.39TRUE00
2026-01-094750PUT0 065.38TRUE00
2026-01-094800PUT0 070.35TRUE00
2026-01-16170154.8CALL0 210TRUE00
2026-01-16175151CALL0 830TRUE00
2026-01-16180166.75CALL0 1050TRUE00
2026-01-16185141.7CALL0 1090TRUE00
2026-01-16190155.56CALL0 11968.75TRUE00
2026-01-16195130.95CALL0 1110TRUE00
2026-01-16200144CALL0 1020TRUE00
2026-01-16205121.5CALL0 570TRUE00
2026-01-16210116.84CALL0 910TRUE00
2026-01-16215112.05CALL0 250TRUE00
2026-01-16220120.4CALL0 780TRUE00
2026-01-16225102.7CALL0 170TRUE00
2026-01-1623097.85CALL0 2530TRUE00
2026-01-1623592.55CALL0 420TRUE00
2026-01-1624087.7CALL0 640TRUE00
2026-01-16245102.45CALL0 4050.46TRUE00
2026-01-1625096.26CALL3 760TRUE-3.24-0.03
2026-01-1625573.5CALL0 800TRUE00
2026-01-1626084.97CALL0 1080TRUE00
2026-01-1626580.43CALL0 330TRUE00
2026-01-1627075.44CALL0 1090TRUE00
2026-01-1627570.39CALL0 870TRUE00
2026-01-1628072CALL37 13839.78TRUE6.290.1
2026-01-1628568.99CALL3 3652.55TRUE68.990
2026-01-1629065.9CALL2 960TRUE7.450.13
2026-01-1629561.1CALL4 4929.29TRUE6.650.12
2026-01-1630052.09CALL32 23429.62TRUE2.510.05
2026-01-1630545.45CALL0 4527.24TRUE00
2026-01-1631040CALL3 5331.93TRUE-0.93-0.02
2026-01-1631541.55CALL2 4629.92TRUE40.11
2026-01-1632035.67CALL37 35935.28TRUE2.970.09
2026-01-1632534.05CALL51 24227.74TRUE5.240.18
2026-01-1633026.6CALL28 41930.56TRUE-0.39-0.01
2026-01-1633527CALL87 21931.38TRUE0.250.01
2026-01-1634019.5CALL100 95429.68TRUE-1.5-0.07
2026-01-1634517CALL177 84530.76TRUE-1.4-0.08
2026-01-1635014.31CALL1507 259530.66TRUE-1.69-0.11
2026-01-1635512.49CALL683 94730.18FALSE-1.59-0.11
2026-01-163609.71CALL640 208230.23FALSE-2.54-0.21
2026-01-163658CALL208 115530.4FALSE-3.33-0.29
2026-01-163706.4CALL436 164430.22FALSE-3.4-0.35
2026-01-163754.84CALL207 114330.24FALSE-2.96-0.38
2026-01-163804.2CALL846 112130.67FALSE-2.87-0.41
2026-01-163853.25CALL69 96230.48FALSE-2.7-0.45
2026-01-163902.9CALL292 144331.89FALSE-1.95-0.4
2026-01-163952.55CALL52 50133.04FALSE-2.15-0.46
2026-01-164001.75CALL2044 427331.83FALSE-1.65-0.49
2026-01-164051.54CALL71 71932.9FALSE-1.51-0.5
2026-01-164101.25CALL117 148733.28FALSE-1.45-0.54
2026-01-164151CALL74 58633.54FALSE-1.31-0.57
2026-01-164200.93CALL77 178734.87FALSE-1.02-0.52
2026-01-164250.78CALL51 83635.4FALSE-0.89-0.53
2026-01-164300.75CALL22 66736.84FALSE-0.75-0.5
2026-01-164350.58CALL28 35236.76FALSE-0.66-0.53
2026-01-164400.31CALL9 89734.64FALSE-0.74-0.7
2026-01-164450.42CALL2 37637.83FALSE-0.54-0.56
2026-01-164500.3CALL187 242437.34FALSE-0.32-0.52
2026-01-164550.18CALL2 62936.08FALSE-0.6-0.77
2026-01-164600.33CALL88 187840.66FALSE-0.41-0.55
2026-01-164650.59CALL0 74040.84FALSE00
2026-01-164700.51CALL0 80743.55FALSE00
2026-01-164750.2CALL12 51541.73FALSE-0.21-0.51
2026-01-164800.15CALL10 131541.44FALSE-0.26-0.63
2026-01-164850.44CALL0 26046.42FALSE00
2026-01-164900.1CALL1 36941.76FALSE-0.3-0.75
2026-01-164950.12CALL1 39843.77FALSE-0.13-0.52
2026-01-165000.11CALL16 257643.46FALSE-0.14-0.56
2026-01-165050.97CALL0 8952.19FALSE00
2026-01-165100.08CALL1 166345.01FALSE0.080
2026-01-165150.94CALL0 2756.41FALSE00
2026-01-165200.1CALL81 39948.2FALSE-0.42-0.81
2026-01-165251.61CALL0 1053.32FALSE00
2026-01-165300.08CALL1 81249.07FALSE0.080
2026-01-165350.38CALL0 155.12FALSE00
2026-01-165400.08CALL232 125451.02FALSE-0.02-0.2
2026-01-165500.02CALL8 87546.55FALSE0.020
2026-01-165600.1CALL4 82856.07FALSE0.10
2026-01-165700.02CALL1 71449.87FALSE0.020
2026-01-165800.01CALL24 22548.75FALSE-0.1-0.91
2026-01-165900.1CALL0 33182.46FALSE00
2026-01-166000.03CALL4 171456.49FALSE-0.01-0.25
2026-01-166100.64CALL0 67085.6FALSE00
2026-01-166200.53CALL0 502115.9FALSE00
2026-01-166300.08CALL1 62266.75FALSE0.080
2026-01-166400.01CALL1 33057.36FALSE-0.45-0.98
2026-01-166500.06CALL0 38158.71FALSE00
2026-01-166600.41CALL0 16182.22FALSE00
2026-01-166700.08CALL0 27161.32FALSE00
2026-01-166800.09CALL0 1037129.37FALSE00
2026-01-166900.24CALL0 90122.47FALSE00
2026-01-167000.08CALL2 130877.2FALSE0.080
2026-01-167100.49CALL0 201135.52FALSE00
2026-01-167200.08CALL0 236137.49FALSE00
2026-01-167300.05CALL0 66189.11FALSE00
2026-01-167400.49CALL0 290141.33FALSE00
2026-01-167600.47CALL0 89145.03FALSE00
2026-01-167800.45CALL0 47148.61FALSE00
2026-01-168000.41CALL0 219111.87FALSE00
2026-01-168200.03CALL0 325155.43FALSE00
2026-01-168400.34CALL0 77158.67FALSE00
2026-01-168600.09CALL0 195105.94FALSE00
2026-01-168800.01CALL0 289164.88FALSE00
2026-01-169000.01CALL0 353107.4FALSE00
2026-01-169200.19CALL0 120129.77FALSE00
2026-01-169400.01CALL4 143289.78FALSE00
2026-01-161700.05PUT0 37121.47FALSE00
2026-01-161750.23PUT0 55121.41FALSE00
2026-01-161800.05PUT1 26276.85FALSE0.050
2026-01-161850.07PUT0 589112.14FALSE00
2026-01-161900.26PUT0 99141.82FALSE00
2026-01-161950.29PUT0 134136.82FALSE00
2026-01-162000.1PUT0 364132.32FALSE00
2026-01-162050.35PUT0 15199.11FALSE00
2026-01-162100.07PUT125 68062.37FALSE-0.13-0.65
2026-01-162150.52PUT0 27175.04FALSE00
2026-01-162200.19PUT2 89564.25FALSE-0.13-0.41
2026-01-162250.49PUT0 16469.33FALSE00
2026-01-162300.09PUT1 130153.66FALSE-0.08-0.47
2026-01-162350.02PUT0 3964.61FALSE00
2026-01-162400.28PUT3 78056.33FALSE0.280
2026-01-162450.18PUT3 9350.48FALSE-0.06-0.25
2026-01-162500.17PUT46 121447.6FALSE-0.13-0.43
2026-01-162550.2PUT10 7446.12FALSE-0.01-0.05
2026-01-162600.27PUT68 87645.55FALSE-0.23-0.46
2026-01-162650.16PUT10 11339.98FALSE-0.6-0.79
2026-01-162700.31PUT83 155141.39FALSE-0.47-0.6
2026-01-162750.23PUT44 17137.18FALSE-0.75-0.77
2026-01-162800.34PUT111 150636.96FALSE-0.77-0.69
2026-01-162850.65PUT60 27138.68FALSE-0.68-0.51
2026-01-162900.65PUT103 153236.01FALSE-1.28-0.66
2026-01-162950.7PUT216 53433.86FALSE-1.81-0.72
2026-01-163000.9PUT311 485632.91FALSE-2.13-0.7
2026-01-163051.45PUT98 73933.84FALSE-2.38-0.62
2026-01-163101.64PUT316 176931.91FALSE-3.16-0.66
2026-01-163152.24PUT1578 136031.7FALSE-3.63-0.62
2026-01-163202.97PUT1957 248231.35FALSE-4.73-0.61
2026-01-163253.72PUT238 147430.47FALSE-5.08-0.58
2026-01-163304.83PUT358 243130.16FALSE-6.32-0.57
2026-01-163356.32PUT219 75630.22FALSE-6.06-0.49
2026-01-163408.56PUT181 256230.11FALSE-6.94-0.45
2026-01-1634510.1PUT172 88230.18FALSE-7.16-0.41
2026-01-1635012.35PUT169 309729.95FALSE-7.02-0.36
2026-01-1635512.97PUT86 30629.54TRUE-10.73-0.45
2026-01-1636018.05PUT43 396330.17TRUE-8.96-0.33
2026-01-1636519.2PUT8 37230.69TRUE-12.11-0.39
2026-01-1637025PUT19 75730.73TRUE-9.5-0.28
2026-01-1637526.86PUT5 14431.77TRUE-10.74-0.29
2026-01-1638034.85PUT20 170437.11TRUE-4.83-0.12
2026-01-1638540.3PUT25 11733.13TRUE-5.1-0.11
2026-01-1639036.8PUT38 84032.85TRUE-11.14-0.23
2026-01-1639542.42PUT3 11934.81TRUE-11.68-0.22
2026-01-1640045.35PUT109 244033.46TRUE45.350
2026-01-1640562.95PUT0 19236.73TRUE00
2026-01-1641066.28PUT0 100037.75TRUE00
2026-01-1641570.44PUT0 21735.07TRUE00
2026-01-1642064.57PUT9 95337.43TRUE-11.93-0.16
2026-01-1642572.53PUT35 18144.41TRUE72.530
2026-01-1643076PUT1 13543.96TRUE-11.3-0.13
2026-01-16435114.05PUT0 148.36TRUE00
2026-01-1644086.55PUT202 270TRUE86.550
2026-01-16445124.38PUT0 052.3TRUE00
2026-01-1645095.15PUT826 11054.14TRUE95.150
2026-01-16455135.91PUT0 044.02TRUE00
2026-01-16460104.9PUT11 257.72TRUE104.90
2026-01-16465145.34PUT0 059.47TRUE00
2026-01-16470115PUT105 1457.03TRUE1150
2026-01-16475150.12PUT0 062.87TRUE00
2026-01-16480123.75PUT1235 4655.37TRUE123.750
2026-01-16485153.54PUT0 064.02TRUE00
2026-01-16490169.28PUT0 067.77TRUE00
2026-01-16495144.5PUT27 269.36TRUE144.50
2026-01-16500143.9PUT280 1470.92TRUE143.90
2026-01-165050PUT0 072.46TRUE00
2026-01-16510189.21PUT0 071.69TRUE00
2026-01-16515193PUT0 075.47TRUE00
2026-01-16520199.93PUT0 076.95TRUE00
2026-01-165250PUT0 071.6TRUE00
2026-01-16530209.63PUT0 076.27TRUE00
2026-01-165350PUT0 082.48TRUE00
2026-01-16540229PUT0 082.67TRUE00
2026-01-16550232.98PUT0 085.42TRUE00
2026-01-16560242.98PUT0 088.1TRUE00
2026-01-16570219.75PUT35 277.94TRUE-4.08-0.02
2026-01-16580223.33PUT1680 6093.29TRUE-9.87-0.04
2026-01-16590233.2PUT156 886.35TRUE-9.79-0.04
2026-01-16600256.53PUT0 089.8TRUE00
2026-01-16610285.5PUT0 0100.66TRUE00
2026-01-166200PUT0 0104.17TRUE00
2026-01-166300PUT0 087.5TRUE00
2026-01-166400PUT0 0107.35TRUE00
2026-01-166500PUT0 0106.95TRUE00
2026-01-166600PUT0 093.53TRUE00
2026-01-166700PUT0 096.49TRUE00
2026-01-166800PUT0 0116.24TRUE00
2026-01-166900PUT0 0109.72TRUE00
2026-01-16700336PUT0 0120.34TRUE00
2026-01-167100PUT0 0122.34TRUE00
2026-01-167200PUT0 0123.77TRUE00
2026-01-167300PUT0 0121.57TRUE00
2026-01-167400PUT0 0126.75TRUE00
2026-01-167600PUT0 0127.07TRUE00
2026-01-167800PUT0 00TRUE00
2026-01-168000PUT0 0134.04TRUE00
2026-01-168200PUT0 0142.31TRUE00
2026-01-168400PUT0 0138.88TRUE00
2026-01-16860489.12PUT0 0137.78TRUE00
2026-01-16880519.04PUT0 0151.96TRUE00
2026-01-16900483.67PUT0 0139.37TRUE00
2026-01-169200PUT0 0156.49TRUE00
2026-01-16940554.41PUT0 0160.9TRUE00
2026-01-232200CALL0 053.74TRUE00
2026-01-232250CALL0 053.01TRUE00
2026-01-232300CALL0 045.49TRUE00
2026-01-232350CALL0 049.69TRUE00
2026-01-232400CALL0 041.76TRUE00
2026-01-232450CALL0 039.91TRUE00
2026-01-232500CALL0 056.05TRUE00
2026-01-232550CALL0 040.03TRUE00
2026-01-232600CALL0 00TRUE00
2026-01-2326592.05CALL2 00TRUE92.050
2026-01-232700CALL0 00TRUE00
2026-01-2327572.8CALL0 140.94TRUE00
2026-01-232800CALL0 00TRUE00
2026-01-232850CALL0 00TRUE00
2026-01-2329058.3CALL0 025.3TRUE00
2026-01-2329554CALL0 128.02TRUE00
2026-01-2330049.95CALL0 831.18TRUE00
2026-01-2330544.39CALL0 233.24TRUE00
2026-01-2331042.37CALL0 333.57TRUE00
2026-01-2331537.16CALL0 3230.18TRUE00
2026-01-2332037.85CALL6 329.22TRUE3.740.11
2026-01-2332536.15CALL12 1130.49TRUE5.330.17
2026-01-2333031.7CALL11 431.13TRUE4.370.16
2026-01-2333526.31CALL2 3035.23TRUE1.060.04
2026-01-2334023.27CALL48 1035.25TRUE1.470.07
2026-01-2334522.2CALL34 4732.52TRUE1.20.06
2026-01-2335015.08CALL148 14129.4TRUE-3.62-0.19
2026-01-2335516CALL43 2236.24FALSE0.70.05
2026-01-2336011.92CALL13 1332.12FALSE-1.13-0.09
2026-01-233656.65CALL2 3531.23FALSE-5.04-0.43
2026-01-233709.5CALL16 2830.53FALSE-0.6-0.06
2026-01-233756.15CALL28 1030.05FALSE-3.65-0.37
2026-01-233806.28CALL227 3929.94FALSE-0.92-0.13
2026-01-233854.2CALL5 1430.58FALSE-2.2-0.34
2026-01-233903.65CALL17 1331.47FALSE-1.97-0.35
2026-01-233953.65CALL5 833.87FALSE-1.15-0.24
2026-01-234002.09CALL676 4130.46FALSE-1.91-0.48
2026-01-234052.19CALL1 532.94FALSE-1.71-0.44
2026-01-234101.73CALL1 232.84FALSE-1.32-0.43
2026-01-234152.75CALL0 340.07FALSE00
2026-01-234201.58CALL6 1135.77FALSE-0.62-0.28
2026-01-234250CALL0 050.89FALSE00
2026-01-234300.78CALL6 033.87FALSE0.780
2026-01-234350CALL0 054.92FALSE00
2026-01-234400CALL0 056.87FALSE00
2026-01-234451.61CALL0 158.4FALSE00
2026-01-234501.5CALL0 260.07FALSE00
2026-01-234550CALL0 061.5FALSE00
2026-01-234600CALL0 063.27FALSE00
2026-01-234650CALL0 064.81FALSE00
2026-01-234700CALL0 066.31FALSE00
2026-01-234750CALL0 067.77FALSE00
2026-01-234800CALL0 069.41FALSE00
2026-01-232200PUT0 0103.95FALSE00
2026-01-232250PUT0 099.95FALSE00
2026-01-232300PUT0 096.02FALSE00
2026-01-232350PUT0 092.45FALSE00
2026-01-232400PUT0 088.65FALSE00
2026-01-232450PUT0 085.18FALSE00
2026-01-232500PUT0 081.49FALSE00
2026-01-232550PUT0 078.11FALSE00
2026-01-232600.79PUT0 774.52FALSE00
2026-01-232650.64PUT2 045.38FALSE0.640
2026-01-232701.35PUT0 957.72FALSE00
2026-01-232751.04PUT0 1264.66FALSE00
2026-01-232801.53PUT0 161.62FALSE00
2026-01-232850.89PUT41 437.76FALSE-1.43-0.62
2026-01-232901.74PUT13 1241.04FALSE-0.42-0.19
2026-01-232951.55PUT82 1937.12FALSE-2.36-0.6
2026-01-233001.35PUT32 2433.2FALSE-2.15-0.61
2026-01-233051.68PUT20 1832.29FALSE-2.97-0.64
2026-01-233102.1PUT13 1531.45FALSE-3.14-0.6
2026-01-233152.8PUT24 431.31FALSE-3.95-0.59
2026-01-233203.28PUT80 2029.88FALSE-5.22-0.61
2026-01-233254.74PUT31 1331.04FALSE-4.28-0.47
2026-01-233305.07PUT11 428.4FALSE-6.12-0.55
2026-01-233356.37PUT55 1732.44FALSE-6.69-0.51
2026-01-233408.1PUT13 427.9FALSE-8.52-0.51
2026-01-233459.7PUT30 830.12FALSE-7.46-0.43
2026-01-2335014.05PUT53 531.19FALSE-7.3-0.34
2026-01-233550PUT0 031.56TRUE00
2026-01-2336027.11PUT0 230.38TRUE00
2026-01-2336526.5PUT33 231.2TRUE-4.26-0.14
2026-01-2337026.25PUT3 031.36TRUE26.250
2026-01-233750PUT0 029.62TRUE00
2026-01-2338040.92PUT0 131.28TRUE00
2026-01-2338538.85PUT2 134.55TRUE38.850
2026-01-233900PUT0 033.48TRUE00
2026-01-2339553.15PUT0 232.45TRUE00
2026-01-2340047.1PUT3 333.25TRUE-9.6-0.17
2026-01-2340563.45PUT0 133.29TRUE00
2026-01-234100PUT0 036.39TRUE00
2026-01-2341571.35PUT0 230.79TRUE00
2026-01-2342078.9PUT0 031.91TRUE00
2026-01-234250PUT0 00TRUE00
2026-01-234300PUT0 040.52TRUE00
2026-01-234350PUT0 040.39TRUE00
2026-01-234400PUT0 00TRUE00
2026-01-234450PUT0 039.01TRUE00
2026-01-234500PUT0 00TRUE00
2026-01-234550PUT0 045.92TRUE00
2026-01-234600PUT0 00TRUE00
2026-01-234650PUT0 043.5TRUE00
2026-01-234700PUT0 00TRUE00
2026-01-234750PUT0 052.64TRUE00
2026-01-234800PUT0 00TRUE00
2026-01-3027077.59CALL4 027.41TRUE77.590
2026-01-302750CALL0 037.8TRUE00
2026-01-302800CALL0 030.79TRUE00
2026-01-302850CALL0 039.2TRUE00
2026-01-302900CALL0 034.74TRUE00
2026-01-302950CALL0 030.41TRUE00
2026-01-303000CALL0 031.28TRUE00
2026-01-303050CALL0 032.61TRUE00
2026-01-303100CALL0 031.73TRUE00
2026-01-303150CALL0 031.12TRUE00
2026-01-303200CALL0 030.63TRUE00
2026-01-303250CALL0 030.58TRUE00
2026-01-3033032CALL5 037.76TRUE320
2026-01-3033527.65CALL10 035.22TRUE27.650
2026-01-3034026.4CALL12 029.92TRUE26.40
2026-01-3034520.79CALL5 033.09TRUE20.790
2026-01-3035019CALL28 034.64TRUE190
2026-01-3035514.59CALL17 030.66FALSE14.590
2026-01-3036010.57CALL1 026.94FALSE10.570
2026-01-303650CALL0 029.33FALSE00
2026-01-303708.3CALL3 029.35FALSE8.30
2026-01-303757.05CALL2 029.72FALSE7.050
2026-01-303800CALL0 029.54FALSE00
2026-01-303856.35CALL2 033.62FALSE6.350
2026-01-303900CALL0 031.78FALSE00
2026-01-303950CALL0 032.45FALSE00
2026-01-304003.7CALL12 033.58FALSE3.70
2026-01-304050CALL0 037.21FALSE00
2026-01-304100CALL0 030.32FALSE00
2026-01-302700PUT0 063.32FALSE00
2026-01-302750PUT0 060.49FALSE00
2026-01-302800PUT0 057.66FALSE00
2026-01-302850PUT0 054.45FALSE00
2026-01-302900PUT0 036.5FALSE00
2026-01-302951.37PUT2 033.5FALSE1.370
2026-01-303001.49PUT4 031.65FALSE1.490
2026-01-303050PUT0 035.78FALSE00
2026-01-303103.1PUT2 033.08FALSE3.10
2026-01-303153.2PUT3 030.51FALSE3.20
2026-01-303200PUT0 031.28FALSE00
2026-01-303256PUT3 032.18FALSE60
2026-01-303300PUT0 026.53FALSE00
2026-01-303350PUT0 027.87FALSE00
2026-01-303409.47PUT10 028.9FALSE9.470
2026-01-3034511.41PUT12 028.59FALSE11.410
2026-01-3035016PUT1 032.92FALSE160
2026-01-303550PUT0 029.2TRUE00
2026-01-303600PUT0 029.1TRUE00
2026-01-303650PUT0 028.9TRUE00
2026-01-303700PUT0 028.84TRUE00
2026-01-303750PUT0 029.07TRUE00
2026-01-303800PUT0 029.05TRUE00
2026-01-303850PUT0 029.27TRUE00
2026-01-303900PUT0 029.84TRUE00
2026-01-3039550PUT1 029.08TRUE500
2026-01-304000PUT0 030.68TRUE00
2026-01-3040551.35PUT1 031.52TRUE51.350
2026-01-304100PUT0 034.09TRUE00
2026-02-20170196.55CALL0 100TRUE00
2026-02-20175153.05CALL0 650TRUE00
2026-02-20180147.35CALL0 680TRUE00
2026-02-20185138.42CALL0 7576.64TRUE00
2026-02-20190160.25CALL0 820TRUE00
2026-02-20195132.25CALL0 6156.52TRUE00
2026-02-20200128.45CALL0 2057.75TRUE00
2026-02-20210118.65CALL0 370TRUE00
2026-02-20215113.65CALL0 80TRUE00
2026-02-20220107.95CALL0 4250.57TRUE00
2026-02-20225104CALL0 450.78TRUE00
2026-02-20230113.45CALL0 1210TRUE00
2026-02-2023594.4CALL0 60TRUE00
2026-02-2024092.68CALL0 3739.9TRUE00
2026-02-2024584.95CALL0 635.17TRUE00
2026-02-2025094.2CALL0 2923.7TRUE00
2026-02-2025594.59CALL0 3136.61TRUE00
2026-02-2026091.61CALL0 4429.69TRUE00
2026-02-2026583.37CALL0 5730.06TRUE00
2026-02-2027079.86CALL0 5833.1TRUE00
2026-02-2027572.9CALL0 3530.29TRUE00
2026-02-2028070.59CALL0 2031.51TRUE00
2026-02-2028565.5CALL0 931.96TRUE00
2026-02-2029068.75CALL1 11132.2TRUE7.590.12
2026-02-2029553.95CALL0 4730.84TRUE00
2026-02-2030055CALL0 6332.51TRUE00
2026-02-2030548.86CALL0 8130.48TRUE00
2026-02-2031049.25CALL10 23227.95TRUE3.650.08
2026-02-2031542CALL0 18431.98TRUE00
2026-02-2032041.17CALL5 12335.44TRUE1.140.03
2026-02-2032540.03CALL5 13330.68TRUE5.040.14
2026-02-2033035.9CALL49 77731.37TRUE1.850.05
2026-02-2033532CALL8 29231.43TRUE2.350.08
2026-02-2034027.4CALL93 33531.06TRUE1.280.05
2026-02-2034523.72CALL337 70031.98TRUE0.530.02
2026-02-2035020CALL278 94430.09TRUE-1.95-0.09
2026-02-2035517.85CALL158 39930.45FALSE-1.85-0.09
2026-02-2036015.5CALL51 63430.71FALSE-2.41-0.13
2026-02-2036515.42CALL77 29733.24FALSE-0.77-0.05
2026-02-2037011.9CALL149 53930.37FALSE-1.46-0.11
2026-02-2037510.6CALL65 88130.87FALSE-1.9-0.15
2026-02-203808.65CALL113 41829.92FALSE-1.83-0.17
2026-02-203858.75CALL37 34230.14FALSE-0.53-0.06
2026-02-203906.2CALL55 34329.68FALSE-2.72-0.3
2026-02-203954.65CALL5 58530.06FALSE-3.05-0.4
2026-02-204004.4CALL153 85629.61FALSE-1.89-0.3
2026-02-204054.5CALL17 14630.34FALSE-1.3-0.22
2026-02-204103.47CALL254 140730.7FALSE-1.63-0.32
2026-02-204153.06CALL2 22731.14FALSE3.060
2026-02-204202.91CALL12 87032.23FALSE-0.89-0.23
2026-02-204252.47CALL11 22432.27FALSE-1.28-0.34
2026-02-204302CALL4 15631.96FALSE20
2026-02-204351.68CALL3 19931.98FALSE1.680
2026-02-204401.5CALL8 21332.45FALSE-0.95-0.39
2026-02-204451.18CALL4 15332.05FALSE1.180
2026-02-204501.15CALL29 24333.07FALSE-0.95-0.45
2026-02-204551.04CALL3 28433.57FALSE-0.56-0.35
2026-02-204600.79CALL11 14332.98FALSE0.790
2026-02-204650.77CALL10 20833.9FALSE-0.27-0.26
2026-02-204700.75CALL6 27034.79FALSE-0.57-0.43
2026-02-204750.57CALL4 24834.23FALSE0.570
2026-02-204800.98CALL0 15036.5FALSE00
2026-02-204850.95CALL0 5136.85FALSE00
2026-02-204900.58CALL0 7039.49FALSE00
2026-02-204950.59CALL7 14838.27FALSE0.590
2026-02-205000.31CALL27 105835.68FALSE-0.39-0.56
2026-02-205050.56CALL0 938.88FALSE00
2026-02-205100.62CALL0 20737.21FALSE00
2026-02-205150.44CALL1 11040.12FALSE0.440
2026-02-205200.26CALL1 22838.14FALSE0.260
2026-02-205250.25CALL1 5638.74FALSE0.250
2026-02-205300.48CALL0 2149.03FALSE00
2026-02-205350.66CALL0 5948.95FALSE00
2026-02-205401.3CALL0 24562.67FALSE00
2026-02-205450.27CALL0 26752.93FALSE00
2026-02-201700.25PUT0 31116.68FALSE00
2026-02-201750.27PUT0 246113.03FALSE00
2026-02-201800.29PUT0 267108.85FALSE00
2026-02-201850.32PUT0 26986.79FALSE00
2026-02-201900.4PUT0 27575.1FALSE00
2026-02-201950.47PUT0 5162.94FALSE00
2026-02-202000.3PUT1 7757.73FALSE0.30
2026-02-202100.35PUT0 5255.64FALSE00
2026-02-202150.7PUT0 859.2FALSE00
2026-02-202200.15PUT1 10644.71FALSE0.150
2026-02-202250.97PUT0 9451.57FALSE00
2026-02-202300.2PUT1 18742.41FALSE0.20
2026-02-202351.39PUT0 6750.71FALSE00
2026-02-202401.25PUT0 29547.3FALSE00
2026-02-202450.46PUT1 4741.49FALSE0.460
2026-02-202500.45PUT3 30639.34FALSE0.450
2026-02-202550.51PUT2 9738.14FALSE0.510
2026-02-202601.3PUT0 9438.83FALSE00
2026-02-202650.72PUT4 87736.36FALSE-0.82-0.53
2026-02-202700.83PUT12 7635.29FALSE-1.28-0.61
2026-02-202750.97PUT16 22634.31FALSE-1.43-0.6
2026-02-202801.32PUT20 24334.45FALSE-1.73-0.57
2026-02-202851.83PUT15 42133.11FALSE-1.63-0.47
2026-02-202902.04PUT2 56133.62FALSE-2.23-0.52
2026-02-202952.34PUT20 114532.56FALSE-2.74-0.54
2026-02-203002.74PUT56 74531.68FALSE-2.91-0.52
2026-02-203053.72PUT9 46032.36FALSE-3.17-0.46
2026-02-203103.8PUT131 102330.07FALSE-3.61-0.49
2026-02-203155.05PUT113 65030.72FALSE-3.55-0.41
2026-02-203205.6PUT98 97030.58FALSE-5.62-0.5
2026-02-203256.42PUT501 81530.38FALSE-5.38-0.46
2026-02-203309.03PUT53 43130.42FALSE-4.55-0.34
2026-02-203359.6PUT22 33330.47FALSE-6.65-0.41
2026-02-2034013PUT64 68030.8FALSE-8.6-0.4
2026-02-2034514.8PUT110 58830.12FALSE-6.01-0.29
2026-02-2035017.5PUT72 47630.6FALSE-6.7-0.28
2026-02-2035519.6PUT3 24029.74TRUE19.60
2026-02-2036021.68PUT73 66628.49TRUE-8.17-0.27
2026-02-2036527.1PUT2 18132.4TRUE27.10
2026-02-2037026.62PUT10 6829.73TRUE26.620
2026-02-2037533.4PUT9 7931.86TRUE33.40
2026-02-2038046.71PUT0 5331.21TRUE00
2026-02-2038538.05PUT5 4626.38TRUE38.050
2026-02-2039047.05PUT3 5529.67TRUE-3.09-0.06
2026-02-2039547.6PUT1 5529.43TRUE47.60
2026-02-2040049.27PUT8 31831.66TRUE-11.34-0.19
2026-02-2040563.57PUT0 630.13TRUE00
2026-02-2041086.55PUT0 6430.74TRUE00
2026-02-2041591.5PUT0 7132.81TRUE00
2026-02-2042077.45PUT0 1032.43TRUE00
2026-02-20425111.95PUT0 1234.16TRUE00
2026-02-20430112.17PUT0 3835.03TRUE00
2026-02-2043590.8PUT0 1835.91TRUE00
2026-02-20440122PUT0 1233.89TRUE00
2026-02-20445119.85PUT0 50TRUE00
2026-02-20450136.43PUT0 041.36TRUE00
2026-02-204550PUT0 042.83TRUE00
2026-02-20460133.64PUT0 042.05TRUE00
2026-02-204650PUT0 042.18TRUE00
2026-02-20470104.35PUT0 045TRUE00
2026-02-20475114.3PUT0 046.65TRUE00
2026-02-20480150PUT0 048.91TRUE00
2026-02-204850PUT0 050.52TRUE00
2026-02-204900PUT0 050TRUE00
2026-02-204950PUT0 050.73TRUE00
2026-02-20500177.9PUT0 052.61TRUE00
2026-02-20505156PUT0 053.75TRUE00
2026-02-20510162.75PUT0 049.93TRUE00
2026-02-20515169.48PUT6 053.91TRUE169.480
2026-02-205200PUT0 056.33TRUE00
2026-02-205250PUT0 057.25TRUE00
2026-02-205300PUT0 060.82TRUE00
2026-02-205350PUT0 061.89TRUE00
2026-02-205400PUT0 062.94TRUE00
2026-02-205450PUT0 063.99TRUE00
2026-03-20170149.2CALL0 6569.4TRUE00
2026-03-20175149.11CALL0 730TRUE00
2026-03-20180144.3CALL0 5862.1TRUE00
2026-03-20185139.43CALL0 1861.78TRUE00
2026-03-20190134.6CALL0 5260.86TRUE00
2026-03-20195129.79CALL0 3456.93TRUE00
2026-03-20200129.2CALL0 2645.21TRUE00
2026-03-20210127.5CALL0 470TRUE00
2026-03-20220106.38CALL0 3443.12TRUE00
2026-03-20230103.37CALL0 3042.48TRUE00
2026-03-20240113CALL0 2142.81TRUE00
2026-03-20250107.6CALL1 3039.15TRUE107.60
2026-03-2026092.11CALL0 1838.21TRUE00
2026-03-2027089.15CALL2 6137.93TRUE89.150
2026-03-2028075.29CALL2 4632.8TRUE75.290
2026-03-2029064CALL0 7336.67TRUE00
2026-03-2030060.79CALL9 18938.4TRUE2.790.05
2026-03-2030554.57CALL1 13233.31TRUE54.570
2026-03-2031055.4CALL1 14037.13TRUE4.890.1
2026-03-2031546.7CALL1 17838.18TRUE-2.45-0.05
2026-03-2032048.6CALL8 29536.7TRUE3.20.07
2026-03-2032545.82CALL10 40034.66TRUE3.370.08
2026-03-2033044CALL7 31638.01TRUE5.450.14
2026-03-2033539.15CALL2 34636.57TRUE2.30.06
2026-03-2034035.6CALL25 156735.13TRUE2.550.08
2026-03-2034534CALL80 17537.21TRUE3.170.1
2026-03-2035027.96CALL336 82737.31TRUE-0.79-0.03
2026-03-2035527.47CALL38 35138.44FALSE-0.56-0.02
2026-03-2036025.9CALL70 68437.19FALSE2.680.12
2026-03-2036522.7CALL33 10736.32FALSE-0.56-0.02
2026-03-2037020.9CALL258 226937.85FALSE0.180.01
2026-03-2037519.3CALL24 14336.49FALSE0.160.01
2026-03-2038015.8CALL108 101435.49FALSE-1.71-0.1
2026-03-2038513.5CALL2 6737.07FALSE-3.25-0.19
2026-03-2039013.05CALL17 189835.7FALSE-1.49-0.1
2026-03-2039511.7CALL10 6135.59FALSE-2-0.15
2026-03-2040010.35CALL101 156736.18FALSE-1.85-0.15
2026-03-204108.8CALL16 52736.14FALSE-1.2-0.12
2026-03-204208.15CALL22 75635.99FALSE-0.84-0.09
2026-03-204306.15CALL23 117637.17FALSE-1.15-0.16
2026-03-204404.48CALL15 180436.1FALSE-1.25-0.22
2026-03-204503.7CALL21 69436.53FALSE-1.5-0.29
2026-03-204602.98CALL4 36036.72FALSE-1.22-0.29
2026-03-204703.29CALL0 49137.19FALSE00
2026-03-204802.3CALL5 21838.55FALSE-0.36-0.14
2026-03-204901.55CALL2 48137.28FALSE-0.72-0.32
2026-03-205001.52CALL11 115538.9FALSE-0.5-0.25
2026-03-205101.73CALL0 15245.27FALSE00
2026-03-205201.72CALL0 18141.2FALSE00
2026-03-205300.96CALL0 20138.52FALSE00
2026-03-205400.83CALL2 21841.01FALSE-0.22-0.21
2026-03-205500.95CALL73 44443.37FALSE0.950
2026-03-205601.64CALL0 22642.93FALSE00
2026-03-205700.45CALL0 11449.74FALSE00
2026-03-205800.31CALL0 7142.91FALSE00
2026-03-205900.45CALL0 5153.89FALSE00
2026-03-206000.5CALL0 18548.27FALSE00
2026-03-206100.64CALL0 4353.54FALSE00
2026-03-206202.03CALL0 6351.38FALSE00
2026-03-206300.91CALL0 1659.39FALSE00
2026-03-206400.24CALL0 2154.85FALSE00
2026-03-206500.87CALL0 2154.17FALSE00
2026-03-206600.46CALL1 4851.84FALSE-0.83-0.64
2026-03-206800.3CALL0 27253.28FALSE00
2026-03-201700.14PUT0 4465.31FALSE00
2026-03-201750.1PUT0 8077.58FALSE00
2026-03-201800.26PUT0 3971.34FALSE00
2026-03-201850.41PUT0 9362.07FALSE00
2026-03-201900.47PUT0 19359.85FALSE00
2026-03-201950.54PUT0 8260.81FALSE00
2026-03-202000.35PUT1 4550.14FALSE-0.26-0.43
2026-03-202100.85PUT0 31448.36FALSE00
2026-03-202200.54PUT2 10745.4FALSE0.540
2026-03-202300.67PUT4 65643.13FALSE-0.53-0.44
2026-03-202401.15PUT9 24843.45FALSE-0.41-0.26
2026-03-202501.37PUT7 65140.99FALSE-0.58-0.3
2026-03-202602.25PUT1 22541.5FALSE-0.62-0.22
2026-03-202702.47PUT25 92438.3FALSE-1.07-0.3
2026-03-202803.4PUT84 110837.39FALSE-1.99-0.37
2026-03-202904.9PUT75 91937.26FALSE-2.25-0.31
2026-03-203006.2PUT93 272435.74FALSE-3.8-0.38
2026-03-203057.53PUT15 80236.14FALSE-3.07-0.29
2026-03-203108.45PUT12 68335.45FALSE-4.34-0.34
2026-03-203159.8PUT4 25635.36FALSE-4.05-0.29
2026-03-2032011.12PUT38 337034.98FALSE-5.6-0.33
2026-03-2032513.25PUT26 26435.68FALSE-4.45-0.25
2026-03-2033013.7PUT32 68336.91FALSE-6.05-0.31
2026-03-2033517PUT25 13835.48FALSE-4.62-0.21
2026-03-2034019.28PUT214 158635.62FALSE-5.52-0.22
2026-03-2034521.9PUT82 22336.02FALSE-5.42-0.2
2026-03-2035021.8PUT53 82436.09FALSE-7.9-0.27
2026-03-2035524.4PUT21 8635.91TRUE-7.9-0.24
2026-03-2036026.7PUT20 63037.42TRUE-8.4-0.24
2026-03-2036530.2PUT7 4532.4TRUE30.20
2026-03-2037033.15PUT12 97935.87TRUE33.150
2026-03-2037537.1PUT5 4936.81TRUE-7.4-0.17
2026-03-2038040.22PUT16 101136.47TRUE-7.53-0.16
2026-03-2038569.35PUT0 1436.15TRUE00
2026-03-2039052.72PUT1 20436.13TRUE-2.13-0.04
2026-03-2039563.52PUT0 1136.02TRUE00
2026-03-2040057.27PUT5 36836.09TRUE57.270
2026-03-2041067.3PUT1 9135.77TRUE67.30
2026-03-2042075.86PUT10 24940.44TRUE75.860
2026-03-2043083.87PUT32 5939.49TRUE-3.78-0.04
2026-03-2044095.6PUT0 12436.23TRUE00
2026-03-20450130.87PUT0 9536.5TRUE00
2026-03-20460140.66PUT0 4738.28TRUE00
2026-03-20470137.43PUT0 2240.53TRUE00
2026-03-20480160.5PUT0 040.73TRUE00
2026-03-20490170PUT0 140.15TRUE00
2026-03-20500153.85PUT0 447.52TRUE00
2026-03-205100PUT0 049.53TRUE00
2026-03-205200PUT0 051.38TRUE00
2026-03-20530150.5PUT0 053.28TRUE00
2026-03-205400PUT0 055.14TRUE00
2026-03-20550136.38PUT0 057.06TRUE00
2026-03-205600PUT0 059.29TRUE00
2026-03-205700PUT0 057.07TRUE00
2026-03-205800PUT0 053.87TRUE00
2026-03-20590250.35PUT0 063.8TRUE00
2026-03-206000PUT0 056.9TRUE00
2026-03-206100PUT0 067.01TRUE00
2026-03-206200PUT0 068.56TRUE00
2026-03-206300PUT0 066.06TRUE00
2026-03-206400PUT0 067.14TRUE00
2026-03-206500PUT0 064.02TRUE00
2026-03-206600PUT0 075.14TRUE00
2026-03-206800PUT0 074.84TRUE00
2026-04-171700CALL0 00TRUE00
2026-04-17175163.7CALL0 1044.39TRUE00
2026-04-17180178.25CALL0 2144.7TRUE00
2026-04-17185161.5CALL0 1344.49TRUE00
2026-04-17190156.7CALL0 1144.71TRUE00
2026-04-17195125CALL0 544.49TRUE00
2026-04-17200147.8CALL0 638.96TRUE00
2026-04-17210121.05CALL0 550.45TRUE00
2026-04-17220110.5CALL0 1040.06TRUE00
2026-04-17230117.4CALL0 439.84TRUE00
2026-04-1723597.85CALL0 2239.89TRUE00
2026-04-17240118.3CALL2 2840.95TRUE10.380.1
2026-04-17245116.82CALL1 1137.95TRUE116.820
2026-04-1725085.1CALL0 3341.13TRUE00
2026-04-1725599.45CALL0 3438.27TRUE00
2026-04-1726099.5CALL1 2837.67TRUE99.50
2026-04-1726575.71CALL0 2938.21TRUE00
2026-04-1727087.9CALL11 3239.03TRUE87.90
2026-04-1727577CALL0 4036.88TRUE00
2026-04-1728076.9CALL0 2937.81TRUE00
2026-04-1728559.45CALL0 2737.07TRUE00
2026-04-1729073.57CALL1 5036.27TRUE73.570
2026-04-1729551.1CALL0 5937.4TRUE00
2026-04-1730063.55CALL4 1937.76TRUE3.550.06
2026-04-1730563CALL1 1335.64TRUE630
2026-04-1731053.6CALL2 5433.11TRUE53.60
2026-04-1731549.88CALL2 5436.72TRUE49.880
2026-04-1732052.7CALL6 33241.69TRUE3.80.08
2026-04-1732548.55CALL3 16234.19TRUE48.550
2026-04-1733041.08CALL8 19533.99TRUE41.080
2026-04-1733540.25CALL0 4135.37TRUE00
2026-04-1734036.95CALL13 42435.96TRUE-0.95-0.03
2026-04-1734536CALL50 27138.01TRUE1.670.05
2026-04-1735034.2CALL14 30335.46TRUE2.790.09
2026-04-1735530.5CALL11 3937.08FALSE-0.2-0.01
2026-04-1736026.73CALL12 48835.16FALSE0.080
2026-04-1736526.74CALL30 11535.48FALSE1.590.06
2026-04-1737024.55CALL11 19635.78FALSE1.040.04
2026-04-1737521.75CALL0 5435.16FALSE00
2026-04-1738019CALL7 6334.91FALSE-2.8-0.13
2026-04-1738518.3CALL13 5336.03FALSE-0.7-0.04
2026-04-1739016CALL31 9734.98FALSE160
2026-04-1739516.02CALL7 9636.81FALSE-0.73-0.04
2026-04-1740013.1CALL35 17434.63FALSE-1.38-0.1
2026-04-1740510.47CALL6 12735.42FALSE-2.28-0.18
2026-04-1741011.3CALL3 7735.28FALSE-0.8-0.07
2026-04-1741511.3CALL0 15735.21FALSE00
2026-04-1742010.47CALL2 12834.79FALSE-0.41-0.04
2026-04-174258.8CALL6 14535.75FALSE-0.53-0.06
2026-04-174306.58CALL2 12933.3FALSE-2.07-0.24
2026-04-174358CALL0 13135.01FALSE00
2026-04-174407.35CALL0 24435.3FALSE00
2026-04-174506.09CALL15 14534.25FALSE0.090.02
2026-04-174604.2CALL40 12535.22FALSE4.20
2026-04-174704.4CALL0 2735.57FALSE00
2026-04-174803.03CALL1 2536.04FALSE-0.86-0.22
2026-04-174903.1CALL0 3336.96FALSE00
2026-04-175002.8CALL0 4536.57FALSE00
2026-04-175201.58CALL1 1137.4FALSE1.580
2026-04-175401.08CALL1 9237.61FALSE1.080
2026-04-171700PUT0 062.03FALSE00
2026-04-171750PUT0 066.88FALSE00
2026-04-171800.93PUT0 4963.83FALSE00
2026-04-171851.1PUT0 7060.22FALSE00
2026-04-171901.24PUT0 3558.56FALSE00
2026-04-171951.14PUT0 2754.38FALSE00
2026-04-172000.83PUT0 1048.19FALSE00
2026-04-172100.6PUT1 7044.47FALSE0.60
2026-04-172200.81PUT3 7943.05FALSE0.810
2026-04-172301.08PUT1 1641.64FALSE-0.66-0.38
2026-04-172351.91PUT0 1842.4FALSE00
2026-04-172402.48PUT0 7139.19FALSE00
2026-04-172454.85PUT0 9739.97FALSE00
2026-04-172502PUT1 10339.51FALSE-0.69-0.26
2026-04-172553.91PUT0 13338.77FALSE00
2026-04-172602.49PUT2 14537.81FALSE-1.41-0.36
2026-04-172653.08PUT4 16937.99FALSE-1.56-0.34
2026-04-172703.4PUT10 41237.09FALSE3.40
2026-04-172754.6PUT4 20638.47FALSE-1.8-0.28
2026-04-172805.31PUT3 8636.65FALSE-1.49-0.22
2026-04-172856.2PUT11 80238.14FALSE-1.55-0.2
2026-04-172907.18PUT21 18436.25FALSE-2.07-0.22
2026-04-172956.82PUT12 14535.19FALSE-2.83-0.29
2026-04-173007.95PUT22 49735.18FALSE-3.07-0.28
2026-04-1730513.25PUT0 24237.34FALSE00
2026-04-1731010.55PUT1 24835.09FALSE-4.4-0.29
2026-04-1731511.81PUT15 8334.69FALSE-5.02-0.3
2026-04-1732015.41PUT9 39834.54FALSE-3.04-0.16
2026-04-1732514.32PUT5 20133.41FALSE14.320
2026-04-1733016.25PUT4 26634.93FALSE-6.81-0.3
2026-04-1733518.95PUT6 12534.3FALSE18.950
2026-04-1734021.8PUT16 20335.11FALSE-4.9-0.18
2026-04-1734522.63PUT7 5434.68FALSE-7.82-0.26
2026-04-1735030.65PUT1 17034.58FALSE-2.55-0.08
2026-04-1735536.1PUT0 1934.13TRUE00
2026-04-1736030.35PUT2 25334.36TRUE30.350
2026-04-1736537.62PUT1 2533.72TRUE37.620
2026-04-1737063.98PUT0 5134.01TRUE00
2026-04-1737558.45PUT0 1134.23TRUE00
2026-04-1738050.61PUT0 2333.7TRUE00
2026-04-1738567.9PUT0 1334.91TRUE00
2026-04-1739067.25PUT0 1434.98TRUE00
2026-04-1739571.51PUT0 1234.25TRUE00
2026-04-1740056.02PUT4 835.49TRUE56.020
2026-04-1740561.7PUT2 233.46TRUE61.70
2026-04-1741065.62PUT7 133.31TRUE65.620
2026-04-1741576.81PUT0 134.19TRUE00
2026-04-1742073.75PUT6 433.03TRUE73.750
2026-04-1742585.09PUT0 1035.85TRUE00
2026-04-1743082.2PUT10 632.56TRUE82.20
2026-04-1743592.05PUT0 133.35TRUE00
2026-04-17440116.4PUT0 1036.44TRUE00
2026-04-17450132.44PUT0 233.06TRUE00
2026-04-17460123.28PUT0 234.16TRUE00
2026-04-17470125.11PUT0 235.75TRUE00
2026-04-17480162PUT0 733.94TRUE00
2026-04-17490168PUT0 041.21TRUE00
2026-04-17500155PUT0 141.84TRUE00
2026-04-17520169.9PUT0 045.36TRUE00
2026-04-175400PUT0 048.71TRUE00
2026-05-15170176.3CALL0 142.8TRUE00
2026-05-15175147.15CALL0 949.01TRUE00
2026-05-15180142.3CALL0 1353.31TRUE00
2026-05-15185161.1CALL0 2543.4TRUE00
2026-05-15190155.05CALL0 1850.89TRUE00
2026-05-15195126.05CALL0 1846.57TRUE00
2026-05-15200124.6CALL0 745.54TRUE00
2026-05-15210124.1CALL0 4847.6TRUE00
2026-05-15220103.45CALL0 3042.74TRUE00
2026-05-1523094.65CALL0 943.41TRUE00
2026-05-1524097.4CALL0 3340.69TRUE00
2026-05-1525088.9CALL0 3337.1TRUE00
2026-05-1526096.28CALL0 2139.78TRUE00
2026-05-1527071.07CALL0 1438.76TRUE00
2026-05-1528074.1CALL0 6236.89TRUE00
2026-05-1529071.15CALL0 2137.15TRUE00
2026-05-1530064.34CALL3 4134.45TRUE-0.96-0.01
2026-05-1531059.5CALL2 4337.58TRUE2.150.04
2026-05-1532050.8CALL0 7336.67TRUE00
2026-05-1533047.5CALL8 7835.42TRUE1.10.02
2026-05-1534042.02CALL22 19834.9TRUE2.020.05
2026-05-1535035.41CALL63 12635.94TRUE0.560.02
2026-05-1536031.3CALL10 17236.38FALSE31.30
2026-05-1537026.03CALL16 42635.03FALSE-1.82-0.07
2026-05-1538021.1CALL2 10833.56FALSE-1.9-0.08
2026-05-1539019.25CALL0 8635.39FALSE00
2026-05-1540017.8CALL22 36936.64FALSE-0.05-0
2026-05-1541015.1CALL6 12034.39FALSE0.350.02
2026-05-1542011.96CALL125 10235.16FALSE11.960
2026-05-154309.8CALL3 14434.71FALSE-1.32-0.12
2026-05-154408.37CALL3 5134.92FALSE-1.08-0.11
2026-05-154507CALL11 14234.88FALSE-1.75-0.2
2026-05-154607.08CALL0 10335.64FALSE00
2026-05-154704.79CALL2 19534.69FALSE4.790
2026-05-154804.8CALL1 1936.49FALSE-0.35-0.07
2026-05-154903.51CALL4 2635.24FALSE-1.18-0.25
2026-05-155003.35CALL17 8936.41FALSE-0.58-0.15
2026-05-155103CALL1 636.98FALSE-0.42-0.12
2026-05-155202.87CALL0 636.52FALSE00
2026-05-155302.6CALL0 536.56FALSE00
2026-05-155401.87CALL0 2538.1FALSE00
2026-05-155501.49CALL9 21237.06FALSE-0.41-0.22
2026-05-155601.72CALL0 237.55FALSE00
2026-05-155701.3CALL10 5138.5FALSE-0.21-0.14
2026-05-151700.72PUT0 3864.21FALSE00
2026-05-151751PUT0 460.9FALSE00
2026-05-151800.48PUT0 754.05FALSE00
2026-05-151851.91PUT0 1456.21FALSE00
2026-05-151901.2PUT0 353.52FALSE00
2026-05-151951.58PUT0 2256.18FALSE00
2026-05-152002.15PUT0 2851.5FALSE00
2026-05-152101.06PUT0 4841.68FALSE00
2026-05-152201.25PUT3 34542.33FALSE1.250
2026-05-152302.65PUT0 20141.4FALSE00
2026-05-152403.09PUT0 114240.39FALSE00
2026-05-152504.02PUT0 59238.67FALSE00
2026-05-152603.35PUT3 11037.18FALSE3.350
2026-05-152704.71PUT3 41337.18FALSE4.710
2026-05-152806.05PUT27 25336.4FALSE-2.3-0.28
2026-05-152909.54PUT2 34935.58FALSE-1.3-0.12
2026-05-153009.35PUT17 22334.42FALSE-4.33-0.32
2026-05-1531012.16PUT1 5334.41FALSE-3.79-0.24
2026-05-1532015.12PUT4 29433.93FALSE15.120
2026-05-1533018.35PUT2 27233.21FALSE18.350
2026-05-1534029.3PUT0 29134.73FALSE00
2026-05-1535027.26PUT2 12732.88FALSE-6.92-0.2
2026-05-1536032.6PUT26 14032.81TRUE-6.84-0.17
2026-05-1537037.73PUT1 5733.94TRUE-7.4-0.16
2026-05-1538051.87PUT0 5634.55TRUE00
2026-05-1539046.1PUT0 1835.2TRUE00
2026-05-1540058.12PUT4 6434.63TRUE58.120
2026-05-1541090.56PUT0 234.11TRUE00
2026-05-1542075PUT2 232.7TRUE750
2026-05-15430112.7PUT0 1734.73TRUE00
2026-05-15440121.7PUT0 1934.52TRUE00
2026-05-15450108.31PUT0 2934.88TRUE00
2026-05-15460117.45PUT0 636.92TRUE00
2026-05-15470151.04PUT0 1535.96TRUE00
2026-05-15480155.6PUT0 435.35TRUE00
2026-05-15490166.6PUT0 136.5TRUE00
2026-05-15500158.45PUT0 039.93TRUE00
2026-05-15510159.6PUT0 041.78TRUE00
2026-05-15520178.25PUT0 043.69TRUE00
2026-05-15530180.5PUT0 045.29TRUE00
2026-05-155400PUT0 042.24TRUE00
2026-05-15550198.85PUT0 045.47TRUE00
2026-05-15560186.5PUT0 050.21TRUE00
2026-05-15570204.56PUT0 050.8TRUE00
2026-06-18170160.95CALL0 147.17TRUE00
2026-06-18175156.15CALL0 446.66TRUE00
2026-06-18180151.5CALL0 1746.3TRUE00
2026-06-18185147.4CALL0 1153.88TRUE00
2026-06-18190142.85CALL0 1547.59TRUE00
2026-06-18195153.6CALL2 3646.79TRUE153.60
2026-06-18200150CALL1 2647.97TRUE1500
2026-06-18210139.7CALL0 1642.76TRUE00
2026-06-18220116.95CALL0 4543.08TRUE00
2026-06-18230108.3CALL0 6342.8TRUE00
2026-06-18240111.95CALL0 22039.85TRUE00
2026-06-18250107CALL0 11240.17TRUE00
2026-06-18260100.02CALL0 21039.36TRUE00
2026-06-1827092.5CALL0 31539.19TRUE00
2026-06-1828083.68CALL7 24036.91TRUE83.680
2026-06-1829074.25CALL0 23938.12TRUE00
2026-06-1830072.8CALL5 52541.8TRUE2.80.04
2026-06-1831067CALL2 20938.47TRUE6.20.1
2026-06-1832060.6CALL62 23638.03TRUE4.690.08
2026-06-1833054.5CALL9 29437.66TRUE6.120.13
2026-06-1834048.9CALL7 38536.93TRUE3.390.07
2026-06-1835040.35CALL39 86037TRUE-1.5-0.04
2026-06-1836037.7CALL9 34736.1FALSE1.250.03
2026-06-1837034.31CALL9 67535.83FALSE2.360.07
2026-06-1838027.94CALL13 35236.83FALSE-2.06-0.07
2026-06-1839026.2CALL6 22435.77FALSE0.010
2026-06-1840021CALL260 257936.17FALSE-0.7-0.03
2026-06-1841018.12CALL2 23835.92FALSE-1.88-0.09
2026-06-1842017CALL75 131037.29FALSE-0.6-0.03
2026-06-1843014CALL8 19636.27FALSE140
2026-06-1844011.5CALL1 57335.45FALSE11.50
2026-06-1845011.14CALL310 167037.07FALSE-0.97-0.08
2026-06-1846010CALL1 206737.51FALSE-0.22-0.02
2026-06-184709.05CALL6 30236.63FALSE-0.15-0.02
2026-06-184807CALL7 137136.63FALSE70
2026-06-184906.8CALL8 75037.94FALSE6.80
2026-06-185006.08CALL54 581738.26FALSE-0.42-0.06
2026-06-185105.3CALL2 17738.3FALSE5.30
2026-06-185204.75CALL2 46138.61FALSE4.750
2026-06-185304.3CALL0 35237.4FALSE00
2026-06-185403.25CALL2 12637.77FALSE3.250
2026-06-185503.15CALL203 79438.73FALSE-0.15-0.05
2026-06-185603.06CALL0 31038.03FALSE00
2026-06-185702.39CALL2 5038.8FALSE2.390
2026-06-185802.01CALL1 12038.58FALSE2.010
2026-06-185902.05CALL4 12439.77FALSE2.050
2026-06-186001.7CALL2 25739.43FALSE-1.14-0.4
2026-06-186101.73CALL0 6839.82FALSE00
2026-06-186201.31CALL0 3240.61FALSE00
2026-06-186301.18CALL2 3539.8FALSE1.180
2026-06-186402.65CALL0 3640.6FALSE00
2026-06-186500.45CALL1 14236.2FALSE-0.71-0.61
2026-06-186602.33CALL0 14341.56FALSE00
2026-06-186800.7CALL3 12840.78FALSE0.70
2026-06-187000.6CALL3 4041.41FALSE0.60
2026-06-187200.5CALL9 3041.83FALSE-0.01-0.02
2026-06-187400.3CALL0 11948.21FALSE00
2026-06-187600CALL0 354.83FALSE00
2026-06-187800.47CALL0 6250.09FALSE00
2026-06-188000.42CALL0 19045.4FALSE00
2026-06-188200.38CALL2 23846.63FALSE0.380
2026-06-188400.3CALL0 5945.68FALSE00
2026-06-188600.26CALL0 47546.02FALSE00
2026-06-181701.21PUT0 6647.46FALSE00
2026-06-181751.39PUT0 1245.84FALSE00
2026-06-181800.79PUT0 547.93FALSE00
2026-06-181850.89PUT0 2845.81FALSE00
2026-06-181902.02PUT0 2245.4FALSE00
2026-06-181951.57PUT0 25445.22FALSE00
2026-06-182001.15PUT2 53644.37FALSE1.150
2026-06-182101.37PUT4 44842.45FALSE1.370
2026-06-182202PUT5 319342.35FALSE-0.64-0.24
2026-06-182305.08PUT0 139542.28FALSE00
2026-06-182403.24PUT6 69240.2FALSE3.240
2026-06-182504.5PUT14 43540.28FALSE-1.3-0.22
2026-06-182605.25PUT5 57838.57FALSE-1.35-0.2
2026-06-182706.7PUT3 36738.02FALSE-2.48-0.27
2026-06-182809.53PUT2 224838.26FALSE-2.22-0.19
2026-06-1829010.65PUT1 49837.2FALSE-3.35-0.24
2026-06-1830013.05PUT2 174936.66FALSE-4-0.23
2026-06-1831016.45PUT8 53236.91FALSE-4.11-0.2
2026-06-1832019.02PUT5 83635.65FALSE-5.72-0.23
2026-06-1833022.8PUT4 93735.35FALSE-5.92-0.21
2026-06-1834029.9PUT2 50735.78FALSE-3.76-0.11
2026-06-1835031.05PUT15 96034.09FALSE-7.2-0.19
2026-06-1836041.95PUT1 55136.13TRUE-3.05-0.07
2026-06-1837049.68PUT0 84736.48TRUE00
2026-06-1838049.55PUT1 21435TRUE49.550
2026-06-1839056PUT2 27634.73TRUE560
2026-06-1840062PUT20 112436.08TRUE-9.8-0.14
2026-06-1841072.91PUT1 15637.39TRUE72.910
2026-06-1842098.4PUT0 51736.04TRUE00
2026-06-1843095.8PUT0 9535.69TRUE00
2026-06-18440108.91PUT0 48335.83TRUE00
2026-06-18450104.97PUT1 10237.1TRUE104.970
2026-06-18460141.65PUT0 5135.85TRUE00
2026-06-18470147.69PUT0 9536.08TRUE00
2026-06-18480165.51PUT0 4736.04TRUE00
2026-06-18490169.4PUT0 6836.69TRUE00
2026-06-18500178PUT0 32836.35TRUE00
2026-06-18510188.6PUT0 139.81TRUE00
2026-06-18520203.8PUT0 1237.75TRUE00
2026-06-18530184.05PUT0 037.69TRUE00
2026-06-18540211.7PUT0 044.13TRUE00
2026-06-18550198.5PUT0 045.39TRUE00
2026-06-18560217.32PUT0 041.7TRUE00
2026-06-185700PUT0 048.68TRUE00
2026-06-185800PUT0 049.36TRUE00
2026-06-185900PUT0 050.31TRUE00
2026-06-186000PUT0 052.58TRUE00
2026-06-186100PUT0 053.16TRUE00
2026-06-186200PUT0 054.29TRUE00
2026-06-186300PUT0 049.74TRUE00
2026-06-186400PUT0 053.69TRUE00
2026-06-186500PUT0 057.89TRUE00
2026-06-186600PUT0 059.37TRUE00
2026-06-186800PUT0 061.4TRUE00
2026-06-187000PUT0 064.15TRUE00
2026-06-187200PUT0 065.04TRUE00
2026-06-187400PUT0 067.78TRUE00
2026-06-187600PUT0 00TRUE00
2026-06-187800PUT0 065.21TRUE00
2026-06-18800409PUT0 072.97TRUE00
2026-06-18820450.6PUT0 074.46TRUE00
2026-06-188400PUT0 076.69TRUE00
2026-06-18860488.02PUT0 078.39TRUE00
2026-07-171750CALL0 049.28TRUE00
2026-07-171800CALL0 048.59TRUE00
2026-07-171850CALL0 047.82TRUE00
2026-07-171900CALL0 044.74TRUE00
2026-07-171950CALL0 044.8TRUE00
2026-07-172000CALL0 045.4TRUE00
2026-07-172100CALL0 042.62TRUE00
2026-07-172200CALL0 044.31TRUE00
2026-07-17225113.5CALL0 243.47TRUE00
2026-07-172300CALL0 042.72TRUE00
2026-07-17235121.1CALL0 240.82TRUE00
2026-07-17240116.75CALL0 241.01TRUE00
2026-07-17245112.7CALL0 141.52TRUE00
2026-07-17250113.13CALL1 043.88TRUE113.130
2026-07-1725588.25CALL0 139.33TRUE00
2026-07-17260100.1CALL0 238.91TRUE00
2026-07-1726579.06CALL0 139.7TRUE00
2026-07-1727092.4CALL0 238.37TRUE00
2026-07-1727572.7CALL0 138.08TRUE00
2026-07-1728084.79CALL0 938.02TRUE00
2026-07-1728583.09CALL0 437.74TRUE00
2026-07-1729065.98CALL0 037.52TRUE00
2026-07-1729575.69CALL0 2238.32TRUE00
2026-07-1730070.5CALL1 135.36TRUE70.50
2026-07-1730568.1CALL0 737.95TRUE00
2026-07-1731066.28CALL1 238.08TRUE66.280
2026-07-1731547CALL0 3736.73TRUE00
2026-07-1732058.65CALL0 436.37TRUE00
2026-07-1732553.95CALL1 734.46TRUE53.950
2026-07-1733051.93CALL0 1636.64TRUE00
2026-07-1733551.3CALL0 5936.2TRUE00
2026-07-1734048CALL0 1036.58TRUE00
2026-07-1734532.8CALL0 535.57TRUE00
2026-07-1735044.66CALL7 1936.18TRUE0.460.01
2026-07-1735542CALL3 1437.72FALSE420
2026-07-1736030.52CALL0 7935.99FALSE00
2026-07-1736536.75CALL0 1536.29FALSE00
2026-07-1737035.7CALL1 237.67FALSE1.360.04
2026-07-1737523.96CALL0 536.08FALSE00
2026-07-1738031.5CALL5 1837.24FALSE-0.5-0.02
2026-07-1738530.48CALL0 2936.29FALSE00
2026-07-1739028.32CALL0 1336.1FALSE00
2026-07-1739520.26CALL0 4236.09FALSE00
2026-07-1740026CALL29 4338.15FALSE30.13
2026-07-1740522.8CALL0 2035.7FALSE00
2026-07-1741020.34CALL0 8236.4FALSE00
2026-07-1741519.39CALL1 3835.66FALSE19.390
2026-07-1742018.73CALL2 1236.21FALSE18.730
2026-07-1742516.17CALL11 334.72FALSE16.170
2026-07-1743016.9CALL0 936.19FALSE00
2026-07-174400CALL0 036.41FALSE00
2026-07-1745013.35CALL0 236.44FALSE00
2026-07-1746011.25CALL0 236.98FALSE00
2026-07-1747010.65CALL0 137.14FALSE00
2026-07-174808.5CALL1 036.07FALSE8.50
2026-07-174900CALL0 037.1FALSE00
2026-07-175007CALL1 036.9FALSE70
2026-07-171751.82PUT0 246FALSE00
2026-07-171800.75PUT2 144.74FALSE0.750
2026-07-171850.79PUT3 343.5FALSE0.790
2026-07-171902.81PUT0 143.31FALSE00
2026-07-171952.05PUT0 142.9FALSE00
2026-07-172000PUT0 044.15FALSE00
2026-07-172100PUT0 042.12FALSE00
2026-07-172202.33PUT2 240.94FALSE2.330
2026-07-172256.44PUT0 141.86FALSE00
2026-07-172303.45PUT1 141.49FALSE3.450
2026-07-172350PUT0 040.64FALSE00
2026-07-172408.5PUT0 1439.41FALSE00
2026-07-172450PUT0 040.15FALSE00
2026-07-172505.15PUT1 2439.22FALSE-1.25-0.2
2026-07-172550PUT0 039.51FALSE00
2026-07-172600PUT0 038.06FALSE00
2026-07-172650PUT0 037.65FALSE00
2026-07-172700PUT0 037.14FALSE00
2026-07-172759.11PUT2 237.97FALSE9.110
2026-07-172800PUT0 036.99FALSE00
2026-07-1728514.34PUT0 12536.52FALSE00
2026-07-172900PUT0 037.33FALSE00
2026-07-172950PUT0 037.83FALSE00
2026-07-1730015.07PUT3 336.93FALSE-3.95-0.21
2026-07-1730520.45PUT0 3436.08FALSE00
2026-07-1731021.65PUT0 3936.89FALSE00
2026-07-1731523.65PUT0 3236.36FALSE00
2026-07-1732019.95PUT1 9934.51FALSE-5.78-0.22
2026-07-1732527.88PUT0 1235.9FALSE00
2026-07-1733039.2PUT0 235.56FALSE00
2026-07-1733542PUT0 1635.33FALSE00
2026-07-1734030.75PUT3 236.63FALSE30.750
2026-07-1734547.65PUT0 135.87FALSE00
2026-07-1735034.3PUT2 135.22FALSE34.30
2026-07-173550PUT0 035.95TRUE00
2026-07-1736037.69PUT10 034.97TRUE37.690
2026-07-173650PUT0 035.91TRUE00
2026-07-1737063.8PUT0 135.54TRUE00
2026-07-1737548.45PUT2 035.03TRUE48.450
2026-07-173800PUT0 035.76TRUE00
2026-07-173850PUT0 035.08TRUE00
2026-07-1739080.02PUT0 136.01TRUE00
2026-07-173950PUT0 036.1TRUE00
2026-07-174000PUT0 035.81TRUE00
2026-07-174050PUT0 035.26TRUE00
2026-07-174100PUT0 035.34TRUE00
2026-07-174150PUT0 035.52TRUE00
2026-07-174200PUT0 034.39TRUE00
2026-07-174250PUT0 035.72TRUE00
2026-07-1743097.5PUT0 135.11TRUE00
2026-07-174400PUT0 035.41TRUE00
2026-07-17450125.6PUT0 135.48TRUE00
2026-07-174600PUT0 035.61TRUE00
2026-07-174700PUT0 035.59TRUE00
2026-07-174800PUT0 035.66TRUE00
2026-07-174900PUT0 036.1TRUE00
2026-07-175000PUT0 036.48TRUE00
2026-08-21165165CALL0 347.68TRUE00
2026-08-21170163.79CALL0 749.57TRUE00
2026-08-21175158.15CALL0 445.78TRUE00
2026-08-21180153.05CALL0 8849.4TRUE00
2026-08-21185148.2CALL0 1247.56TRUE00
2026-08-21190144.2CALL0 843.54TRUE00
2026-08-21195156.9CALL0 1346.25TRUE00
2026-08-21200135.2CALL0 744.7TRUE00
2026-08-21210142.8CALL0 842.63TRUE00
2026-08-21220115.6CALL0 443.14TRUE00
2026-08-21230109.7CALL0 1340.93TRUE00
2026-08-2124097.65CALL0 540TRUE00
2026-08-2125088.5CALL0 340.54TRUE00
2026-08-2125591.25CALL0 1639.35TRUE00
2026-08-2126081.47CALL0 1139.29TRUE00
2026-08-2126583.15CALL0 839.04TRUE00
2026-08-2127095.29CALL1 1635.83TRUE95.290
2026-08-2127578.91CALL0 537.72TRUE00
2026-08-2128069.55CALL0 1037.78TRUE00
2026-08-2128566.67CALL0 638.67TRUE00
2026-08-2129080CALL0 637.36TRUE00
2026-08-2129563.43CALL0 237.14TRUE00
2026-08-2130059CALL0 2337.78TRUE00
2026-08-213050CALL0 036.73TRUE00
2026-08-2131057.42CALL0 1537.66TRUE00
2026-08-2131564CALL0 1536.66TRUE00
2026-08-2132045.5CALL0 337.01TRUE00
2026-08-2132560.23CALL0 13235.7TRUE00
2026-08-2133056.15CALL0 4836.27TRUE00
2026-08-2133552.58CALL0 4036.52TRUE00
2026-08-2134050CALL0 2536.47TRUE00
2026-08-2134551.84CALL1 3535.49TRUE3.270.07
2026-08-2135049.5CALL5 28535.91TRUE49.50
2026-08-2135545.12CALL1 3437.26FALSE45.120
2026-08-2136041.05CALL1 15135.61FALSE41.050
2026-08-2136528.3CALL0 1435.69FALSE00
2026-08-2137040CALL1 1336.19FALSE2.250.06
2026-08-2137533.5CALL0 2035.48FALSE00
2026-08-2138033.8CALL2 1536.13FALSE33.80
2026-08-2138525CALL0 25435.66FALSE00
2026-08-2139021.78CALL0 1035.45FALSE00
2026-08-2139528.75CALL2 1236.12FALSE28.750
2026-08-2140026.79CALL15 3635.75FALSE26.790
2026-08-2140519.35CALL0 2335.58FALSE00
2026-08-2141023.15CALL0 135.05FALSE00
2026-08-2141522.52CALL0 1135.24FALSE00
2026-08-2142021.2CALL1 1135.58FALSE0.650.03
2026-08-2142520.6CALL0 934.82FALSE00
2026-08-2143018.38CALL1 3835.1FALSE18.380
2026-08-2143518.55CALL1 336.3FALSE18.550
2026-08-2144012.55CALL0 3635.22FALSE00
2026-08-2144513.2CALL0 335.35FALSE00
2026-08-2145011.6CALL0 17035.25FALSE00
2026-08-2145511.87CALL0 2935.76FALSE00
2026-08-2146011.22CALL0 1035.82FALSE00
2026-08-2146510.7CALL1 333.58FALSE10.70
2026-08-214708.35CALL0 235.61FALSE00
2026-08-214758.27CALL0 235.6FALSE00
2026-08-2148014.19CALL0 935.39FALSE00
2026-08-2148510.6CALL0 835.88FALSE00
2026-08-2149015.01CALL0 235.51FALSE00
2026-08-214957.53CALL0 336.3FALSE00
2026-08-215009.05CALL0 52635.74FALSE00
2026-08-215058.5CALL0 236.29FALSE00
2026-08-215105.72CALL0 235.27FALSE00
2026-08-215156.58CALL0 335.85FALSE00
2026-08-215206.36CALL0 7335.91FALSE00
2026-08-215255.83CALL0 1636.14FALSE00
2026-08-215306.05CALL0 535.76FALSE00
2026-08-215354.4CALL0 335.45FALSE00
2026-08-215405.3CALL1 9736.29FALSE5.30
2026-08-211650.79PUT1 446.82FALSE0.790
2026-08-211701.62PUT0 256.72FALSE00
2026-08-211752.22PUT0 764.04FALSE00
2026-08-211801.9PUT0 660.98FALSE00
2026-08-211851.24PUT2 443.8FALSE1.240
2026-08-211902.05PUT2 346.51FALSE2.050
2026-08-211952.37PUT2 446.24FALSE2.370
2026-08-212003.6PUT0 2556.33FALSE00
2026-08-212105.08PUT0 446.34FALSE00
2026-08-212207.15PUT0 15041.72FALSE00
2026-08-212309.47PUT0 18737.31FALSE00
2026-08-212406.94PUT0 33242.15FALSE00
2026-08-212507.7PUT0 29740.1FALSE00
2026-08-212558.44PUT0 38837.77FALSE00
2026-08-212609.8PUT0 13337.63FALSE00
2026-08-2126510.44PUT0 137.93FALSE00
2026-08-212709.65PUT1 1938FALSE-1.92-0.17
2026-08-2127513.65PUT0 237.25FALSE00
2026-08-2128011.77PUT3 3337.57FALSE11.770
2026-08-2128516.2PUT0 7137.46FALSE00
2026-08-2129024.05PUT0 13236.36FALSE00
2026-08-2129527.2PUT0 1335.99FALSE00
2026-08-2130016.6PUT1 31536.34FALSE-3.55-0.18
2026-08-2130530.89PUT0 935.87FALSE00
2026-08-2131033.4PUT0 7935.91FALSE00
2026-08-2131537.48PUT0 4036.14FALSE00
2026-08-2132023.19PUT1 3135.61FALSE-4.56-0.16
2026-08-2132526.19PUT42 2836.51FALSE26.190
2026-08-2133026.7PUT35 2434.93FALSE26.70
2026-08-2133530.68PUT259 536.52FALSE30.680
2026-08-2134033.11PUT12 27836.55FALSE-4.54-0.12
2026-08-2134534.89PUT2 3535.92FALSE34.890
2026-08-2135036PUT4 27034.63FALSE360
2026-08-2135551.15PUT0 2034.83TRUE00
2026-08-2136052.12PUT0 3835.63TRUE00
2026-08-2136567.24PUT0 25134.75TRUE00
2026-08-2137066.7PUT0 1335.63TRUE00
2026-08-2137570.55PUT0 1235.22TRUE00
2026-08-2138075.81PUT0 635.38TRUE00
2026-08-2138554.09PUT0 135.69TRUE00
2026-08-2139072.5PUT0 235.05TRUE00
2026-08-213950PUT0 034.78TRUE00
2026-08-2140072.65PUT0 834.78TRUE00
2026-08-214050PUT0 034.58TRUE00
2026-08-2141079.25PUT0 135.57TRUE00
2026-08-2141572.59PUT0 334.76TRUE00
2026-08-21420101.15PUT0 034.68TRUE00
2026-08-214250PUT0 034.99TRUE00
2026-08-2143093.9PUT0 135.66TRUE00
2026-08-2143594.7PUT0 134.83TRUE00
2026-08-2144092.15PUT0 2034.54TRUE00
2026-08-214450PUT0 034.51TRUE00
2026-08-21450134.91PUT0 335.04TRUE00
2026-08-21455124.44PUT0 234.93TRUE00
2026-08-21460118.7PUT0 234.94TRUE00
2026-08-21465118.9PUT0 236.09TRUE00
2026-08-21470136.2PUT0 635.56TRUE00
2026-08-21475133.2PUT0 134.85TRUE00
2026-08-21480167.19PUT0 534.77TRUE00
2026-08-21485168.46PUT0 135.01TRUE00
2026-08-21490173.62PUT0 135.03TRUE00
2026-08-21495178.12PUT0 135.37TRUE00
2026-08-21500180.66PUT0 135.56TRUE00
2026-08-21505144.28PUT0 135.22TRUE00
2026-08-21510148.78PUT0 136.05TRUE00
2026-08-215150PUT0 035.64TRUE00
2026-08-215200PUT0 037.24TRUE00
2026-08-215250PUT0 036.69TRUE00
2026-08-215300PUT0 036.55TRUE00
2026-08-21535179.3PUT0 037.88TRUE00
2026-08-21540189.5PUT0 039.49TRUE00
2026-09-181600CALL0 050.36TRUE00
2026-09-18165168.2CALL0 249.67TRUE00
2026-09-18170160.95CALL0 1550.51TRUE00
2026-09-18175150.35CALL0 645.55TRUE00
2026-09-18180154.9CALL0 947.8TRUE00
2026-09-18185150.8CALL0 1045.62TRUE00
2026-09-18190146.33CALL0 844.85TRUE00
2026-09-18195142.1CALL0 844.52TRUE00
2026-09-18200137.35CALL0 2644TRUE00
2026-09-18210129.95CALL0 843.04TRUE00
2026-09-18220121.2CALL0 443.01TRUE00
2026-09-18230129.1CALL0 942.24TRUE00
2026-09-18240124.25CALL3 1242.11TRUE6.10.05
2026-09-18250116.45CALL8 4842.15TRUE1.840.02
2026-09-18260106.5CALL7 1438.52TRUE106.50
2026-09-1827093.09CALL0 1039.73TRUE00
2026-09-1828095CALL2 3438.3TRUE950
2026-09-1829088.5CALL1 5338.64TRUE5.50.07
2026-09-1830081.66CALL3 17338.06TRUE81.660
2026-09-1831075.75CALL15 11337.6TRUE75.750
2026-09-1832069.32CALL4 10637.97TRUE69.320
2026-09-1833058.67CALL0 16337.18TRUE00
2026-09-1834054.73CALL2 30937.16TRUE-0.96-0.02
2026-09-1835049.92CALL9 116237.11TRUE-0.08-0
2026-09-1836050.35CALL3 17136.63FALSE5.650.13
2026-09-1837042.7CALL7 38138.16FALSE2.70.07
2026-09-1838037.2CALL0 48836.25FALSE00
2026-09-1839028.3CALL0 6436.85FALSE00
2026-09-1840029.68CALL262 43836.04FALSE29.680
2026-09-1841029.2CALL0 8737.13FALSE00
2026-09-1842024.32CALL3 5736.21FALSE-1.21-0.05
2026-09-1843019CALL2 19237.18FALSE-3.99-0.17
2026-09-1844017.85CALL0 19436.69FALSE00
2026-09-1845017.35CALL0 10637.25FALSE00
2026-09-1846015.1CALL4 10435.44FALSE15.10
2026-09-1847014.65CALL0 13237.85FALSE00
2026-09-1848013.65CALL4 11737.15FALSE0.290.02
2026-09-1849012.25CALL8 11637.12FALSE12.250
2026-09-1850010.97CALL9 10537.08FALSE0.10.01
2026-09-185109.75CALL5 15936.96FALSE9.750
2026-09-185208.65CALL2 21236.83FALSE8.650
2026-09-185308.1CALL0 7937.42FALSE00
2026-09-185406.33CALL0 13237.68FALSE00
2026-09-185506.57CALL0 28936.38FALSE00
2026-09-185605.4CALL1 18136.56FALSE5.40
2026-09-185706.15CALL0 4138.68FALSE00
2026-09-185804.91CALL0 339.85FALSE00
2026-09-185904.73CALL0 337.59FALSE00
2026-09-186004CALL12 7137.79FALSE-0.4-0.09
2026-09-186104.01CALL0 436.91FALSE00
2026-09-186202.98CALL3 6837.19FALSE2.980
2026-09-181600.8PUT1 1246.25FALSE-0.16-0.17
2026-09-181650.81PUT1 1844.74FALSE0.810
2026-09-181701.04PUT3 3345FALSE-0.96-0.48
2026-09-181751.13PUT3 444.06FALSE1.130
2026-09-181800.93PUT2 6741.13FALSE0.930
2026-09-181852.42PUT0 642.72FALSE00
2026-09-181902.44PUT0 1242.86FALSE00
2026-09-181954.23PUT0 548.22FALSE00
2026-09-182002.93PUT0 1943.53FALSE00
2026-09-182103.68PUT0 14743.14FALSE00
2026-09-182204.53PUT0 5841.82FALSE00
2026-09-182305PUT1 28440.72FALSE50
2026-09-1824010.65PUT0 32439.59FALSE00
2026-09-182509.27PUT0 11638.6FALSE00
2026-09-1826011.51PUT0 45738.68FALSE00
2026-09-1827011.85PUT3 17539.31FALSE-1.53-0.11
2026-09-1828013.15PUT9 185237.61FALSE-2.41-0.15
2026-09-1829015.3PUT30 166436.76FALSE15.30
2026-09-1830017.95PUT45 356836.17FALSE-5.05-0.22
2026-09-1831022.91PUT48 44437.56FALSE22.910
2026-09-1832024.75PUT138 213935.53FALSE-6-0.2
2026-09-1833029.81PUT10 24936.22FALSE-5.31-0.15
2026-09-1834032.95PUT220 19834.86FALSE32.950
2026-09-1835038.31PUT1 56735.13FALSE38.310
2026-09-1836046.58PUT76 29937.47TRUE-4.06-0.08
2026-09-1837051.91PUT2 12337.07TRUE51.910
2026-09-1838055.6PUT78 7935.04TRUE55.60
2026-09-1839070.52PUT0 2335.69TRUE00
2026-09-1840074.85PUT0 29635.78TRUE00
2026-09-1841082.35PUT0 535.76TRUE00
2026-09-1842089.12PUT0 635.35TRUE00
2026-09-1843097.52PUT0 335.78TRUE00
2026-09-18440112PUT0 1234.84TRUE00
2026-09-18450121.09PUT0 135.44TRUE00
2026-09-18460147PUT0 234.94TRUE00
2026-09-18470158PUT0 135.77TRUE00
2026-09-184800PUT0 036.01TRUE00
2026-09-184900PUT0 036.15TRUE00
2026-09-18500156.56PUT0 335.92TRUE00
2026-09-18510163.4PUT0 1836.16TRUE00
2026-09-18520172PUT0 136.12TRUE00
2026-09-18530191.4PUT0 036.12TRUE00
2026-09-18540188.49PUT0 035.95TRUE00
2026-09-185500PUT0 039.09TRUE00
2026-09-185600PUT0 038.4TRUE00
2026-09-185700PUT0 038.33TRUE00
2026-09-18580195.4PUT0 042.2TRUE00
2026-09-185900PUT0 044.03TRUE00
2026-09-186000PUT0 042.57TRUE00
2026-09-186100PUT0 046.96TRUE00
2026-09-186200PUT0 046.48TRUE00
2026-11-201600CALL0 050.34TRUE00
2026-11-201650CALL0 050.09TRUE00
2026-11-20170181.45CALL0 947.7TRUE00
2026-11-20175160.65CALL0 1748.51TRUE00
2026-11-20180156.05CALL0 2646.99TRUE00
2026-11-20185148.13CALL0 1045.33TRUE00
2026-11-20190171.25CALL6 948.06TRUE171.250
2026-11-20195166.4CALL4 2446.38TRUE166.40
2026-11-20200162.55CALL11 2047.23TRUE162.550
2026-11-20210153.15CALL4 744.62TRUE153.150
2026-11-20220141.4CALL0 2542.84TRUE00
2026-11-20230140CALL1 3740.77TRUE1400
2026-11-20240106.24CALL0 1440.73TRUE00
2026-11-20250123.52CALL5 740.94TRUE123.520
2026-11-20255112.67CALL0 3238.98TRUE00
2026-11-20260123CALL0 239.23TRUE00
2026-11-20265117CALL0 739.29TRUE00
2026-11-2027098.06CALL0 538.18TRUE00
2026-11-2027594.78CALL0 338.9TRUE00
2026-11-2028092.75CALL2 1039.41TRUE92.750
2026-11-2028595.52CALL1 441TRUE95.520
2026-11-202900CALL0 037.62TRUE00
2026-11-2029580.98CALL0 338.72TRUE00
2026-11-2030081.5CALL0 5937.03TRUE00
2026-11-2030582.89CALL2 1740.51TRUE82.890
2026-11-2031079.69CALL2 640.19TRUE79.690
2026-11-2031562.85CALL0 637.98TRUE00
2026-11-2032074.31CALL3 1936.96TRUE74.310
2026-11-2032572.65CALL3 2637.96TRUE72.650
2026-11-2033064.71CALL0 10137.47TRUE00
2026-11-2033560.84CALL3 11635.6TRUE60.840
2026-11-2034060.91CALL3 13237.61TRUE60.910
2026-11-2034562.15CALL32 4136.78TRUE62.150
2026-11-2035056.8CALL10 6138.03TRUE56.80
2026-11-2035553.24CALL5 2837FALSE1.240.02
2026-11-2036041.35CALL0 6837.44FALSE00
2026-11-2036545.77CALL3 2736.52FALSE45.770
2026-11-2037043CALL0 4636.53FALSE00
2026-11-2037541.4CALL0 3337.39FALSE00
2026-11-2038042.45CALL0 2636.88FALSE00
2026-11-2038541CALL2 17236.69FALSE1.250.03
2026-11-2039040.33CALL2 837.47FALSE40.330
2026-11-2039531.74CALL0 4237.26FALSE00
2026-11-2040037CALL15 23137.43FALSE0.150
2026-11-2040531.65CALL0 3136.63FALSE00
2026-11-2041025.82CALL0 2936.48FALSE00
2026-11-2041523.9CALL0 1736.72FALSE00
2026-11-2042030.35CALL6 20736.81FALSE30.350
2026-11-2042528.62CALL2 136.5FALSE28.620
2026-11-2043026.4CALL2 2535.76FALSE26.40
2026-11-2043526.63CALL6 436.87FALSE26.630
2026-11-2044020.8CALL0 2836.13FALSE00
2026-11-2044518.94CALL0 1036.53FALSE00
2026-11-2045029.58CALL0 4235.61FALSE00
2026-11-2045521.75CALL0 1035.87FALSE00
2026-11-2046019.06CALL0 2935.99FALSE00
2026-11-2046526.83CALL0 2536.41FALSE00
2026-11-2047020.95CALL0 236.73FALSE00
2026-11-2047517.93CALL3 2436.33FALSE17.930
2026-11-2048017.13CALL1 3336.35FALSE17.130
2026-11-2048512.56CALL0 736.08FALSE00
2026-11-2049016.8CALL1 437.45FALSE10.06
2026-11-2049514.5CALL0 835.68FALSE00
2026-11-2050014.13CALL1 7936.29FALSE14.130
2026-11-2050513.75CALL0 1536.39FALSE00
2026-11-2051010CALL0 6236.46FALSE00
2026-11-2051513.29CALL0 837.07FALSE00
2026-11-205208.07CALL0 336.12FALSE00
2026-11-2052511.5CALL0 137.67FALSE00
2026-11-2053010.43CALL2 3136.08FALSE10.430
2026-11-2053510.02CALL0 535.92FALSE00
2026-11-205407.4CALL0 1635.85FALSE00
2026-11-205457.3CALL0 1535.72FALSE00
2026-11-201601.25PUT0 552.97FALSE00
2026-11-201652.7PUT0 444.26FALSE00
2026-11-201701.52PUT0 3544.42FALSE00
2026-11-201752.3PUT0 1144.07FALSE00
2026-11-201804.09PUT0 6644.31FALSE00
2026-11-201852.59PUT0 442.48FALSE00
2026-11-201904.25PUT0 1243.08FALSE00
2026-11-201953.11PUT2 342.6FALSE3.110
2026-11-202005.4PUT0 3842.03FALSE00
2026-11-202106.7PUT0 5540.98FALSE00
2026-11-202204.67PUT2 3339.33FALSE4.670
2026-11-202307.39PUT0 1039.15FALSE00
2026-11-2024012.5PUT0 13237.06FALSE00
2026-11-2025010.65PUT0 11537.91FALSE00
2026-11-2025515.9PUT0 638.12FALSE00
2026-11-2026012.86PUT0 1837.69FALSE00
2026-11-2026518PUT0 1538.1FALSE00
2026-11-2027013.67PUT9 2238.16FALSE13.670
2026-11-2027516.28PUT1 2639.53FALSE16.280
2026-11-2028018.21PUT0 2236.9FALSE00
2026-11-2028516.33PUT4 1736.36FALSE16.330
2026-11-2029018.12PUT93 736.6FALSE18.120
2026-11-2029521.97PUT2 6836.74FALSE21.970
2026-11-2030031.75PUT0 4337.6FALSE00
2026-11-2030526.78PUT0 1536.48FALSE00
2026-11-2031036.58PUT0 1535.78FALSE00
2026-11-2031527.49PUT4 3436.77FALSE27.490
2026-11-2032040.61PUT0 2436.42FALSE00
2026-11-2032531PUT1 1236.13FALSE310
2026-11-2033033.91PUT2 11336.65FALSE33.910
2026-11-2033551.7PUT0 4235.17FALSE00
2026-11-2034037.6PUT3 8635.78FALSE-4.46-0.11
2026-11-2034545.4PUT0 2935.77FALSE00
2026-11-2035046.5PUT0 43435.35FALSE00
2026-11-2035548.58PUT2 5134.96TRUE48.580
2026-11-2036052.98PUT0 8335.07TRUE00
2026-11-2036567.67PUT0 2034.98TRUE00
2026-11-2037054.75PUT2 1436.38TRUE54.750
2026-11-2037567.9PUT0 534.75TRUE00
2026-11-2038067.12PUT0 134.59TRUE00
2026-11-2038582.4PUT0 534.61TRUE00
2026-11-2039061.5PUT0 134.99TRUE00
2026-11-2039578.3PUT0 2134.74TRUE00
2026-11-2040069.21PUT2 132.77TRUE69.210
2026-11-2040575PUT0 135.53TRUE00
2026-11-2041080.88PUT2 134.06TRUE80.880
2026-11-2041573.74PUT0 235.24TRUE00
2026-11-204200PUT0 034.32TRUE00
2026-11-2042591.75PUT0 134.68TRUE00
2026-11-20430115.15PUT0 234.06TRUE00
2026-11-20435110.85PUT0 234.18TRUE00
2026-11-20440101.5PUT0 134.58TRUE00
2026-11-20445128PUT0 534.93TRUE00
2026-11-20450112.7PUT0 235.03TRUE00
2026-11-20455112.6PUT0 234.6TRUE00
2026-11-20460119.25PUT0 2034.95TRUE00
2026-11-20465120.8PUT0 534.97TRUE00
2026-11-20470128.8PUT0 234.39TRUE00
2026-11-20475129.1PUT0 134.97TRUE00
2026-11-20480136.2PUT0 234.82TRUE00
2026-11-20485150.4PUT0 533.93TRUE00
2026-11-20490146.3PUT0 134.8TRUE00
2026-11-20495148.65PUT0 433.14TRUE00
2026-11-20500161.55PUT0 433.81TRUE00
2026-11-20505162.87PUT0 733.79TRUE00
2026-11-20510164.75PUT0 734.22TRUE00
2026-11-20515169.3PUT0 134.3TRUE00
2026-11-20520173.8PUT0 133.24TRUE00
2026-11-20525166.1PUT0 135.54TRUE00
2026-11-20530169.25PUT0 135.14TRUE00
2026-11-20535186.6PUT0 033.79TRUE00
2026-11-20540192.4PUT0 00TRUE00
2026-11-205450PUT0 036.88TRUE00
2026-12-18160194.34CALL0 249.3TRUE00
2026-12-18165190CALL0 350.8TRUE00
2026-12-18170162CALL0 4950.2TRUE00
2026-12-18175160.1CALL0 346.23TRUE00
2026-12-18180176.75CALL0 546.57TRUE00
2026-12-18185148.55CALL0 345.22TRUE00
2026-12-18190150.25CALL0 645.99TRUE00
2026-12-18195144.1CALL0 1243.97TRUE00
2026-12-18200157.45CALL2 3043.28TRUE0.450
2026-12-18210131CALL0 1043.93TRUE00
2026-12-18220142.5CALL0 1342.15TRUE00
2026-12-18230117CALL0 4241.95TRUE00
2026-12-18240125CALL0 43941.47TRUE00
2026-12-18250124.23CALL6 26744.81TRUE124.230
2026-12-18260114.38CALL5 42941.35TRUE7.090.07
2026-12-18270101.8CALL0 27939.82TRUE00
2026-12-18280100CALL6 840.32TRUE5.350.06
2026-12-1829087.01CALL0 1438.7TRUE00
2026-12-1830090.95CALL4 11638.83TRUE7.460.09
2026-12-1831083CALL1 2741.14TRUE830
2026-12-1832077.5CALL1 2741.02TRUE3.70.05
2026-12-1833073CALL2 29041.46TRUE730
2026-12-1834067.53CALL3 5540.92TRUE4.630.07
2026-12-1835059.03CALL6 20637.97TRUE0.560.01
2026-12-1836054CALL13 13137.46FALSE-0.27-0.01
2026-12-1837052.74CALL3 10439.46FALSE2.270.05
2026-12-1838048.73CALL44 20239.29FALSE48.730
2026-12-1839044.45CALL14 13637.29FALSE2.850.07
2026-12-1840040.6CALL40 76837.53FALSE0.870.02
2026-12-1841036.51CALL2 9237.63FALSE36.510
2026-12-1842030.64CALL5 25937.6FALSE-1.86-0.06
2026-12-1843030.1CALL3 8136.95FALSE30.10
2026-12-1844027.65CALL2 31336.94FALSE27.650
2026-12-1845027.14CALL45 41936.82FALSE0.910.03
2026-12-1846023.95CALL0 37437.4FALSE00
2026-12-1847021.17CALL2 13236.74FALSE21.170
2026-12-1848020CALL0 17037.31FALSE00
2026-12-1849018.1CALL2 13637FALSE18.10
2026-12-1850015.3CALL22 26835.84FALSE-1.28-0.08
2026-12-1851016.5CALL0 19735.53FALSE00
2026-12-1852011.82CALL0 9035.27FALSE00
2026-12-1853012.5CALL1 7636.71FALSE12.50
2026-12-1854010CALL1 12137.26FALSE100
2026-12-1855010.25CALL0 11336.88FALSE00
2026-12-185609.81CALL0 6138.02FALSE00
2026-12-185708.46CALL0 2436.75FALSE00
2026-12-185807.64CALL6 7336.22FALSE7.640
2026-12-185907.04CALL2 5136.31FALSE7.040
2026-12-186006.5CALL1 19136.41FALSE-1.1-0.14
2026-12-186105.6CALL0 1936.84FALSE00
2026-12-186208.37CALL0 15736.05FALSE00
2026-12-186306.45CALL0 5937.34FALSE00
2026-12-186404.29CALL0 18937.69FALSE00
2026-12-186505.27CALL0 25537.7FALSE00
2026-12-186604.87CALL0 8036.75FALSE00
2026-12-186704.03CALL0 17437.22FALSE00
2026-12-186805.47CALL0 30638.14FALSE00
2026-12-186903.69CALL0 19037.12FALSE00
2026-12-187003.66CALL0 26037.67FALSE00
2026-12-187102.87CALL1 11837.6FALSE-0.03-0.01
2026-12-187202.86CALL1 2838.17FALSE-0.03-0.01
2026-12-187302.6CALL0 1538.18FALSE00
2026-12-187402.55CALL1 1338.52FALSE-0.67-0.21
2026-12-187502.39CALL2 18938.63FALSE-1.25-0.34
2026-12-187602.31CALL1 25138.94FALSE-1.32-0.36
2026-12-187701.93CALL0 740.89FALSE00
2026-12-187801.53CALL157 29340.6FALSE1.530
2026-12-187902.02CALL1 739.61FALSE2.020
2026-12-188001.25CALL16 20037.22FALSE1.250
2026-12-188101.81CALL3 339.88FALSE-0.1-0.05
2026-12-188201.8CALL43 14140.32FALSE-0.1-0.05
2026-12-188301.83CALL0 840.65FALSE00
2026-12-188401.47CALL0 3044.78FALSE00
2026-12-188501.66CALL0 2945.26FALSE00
2026-12-188601.29CALL1 2440.1FALSE-0.19-0.13
2026-12-188701.28CALL1 2140.48FALSE-0.12-0.09
2026-12-188801.39CALL1 10041.4FALSE0.460.49
2026-12-188901.31CALL1 4141.46FALSE0.390.42
2026-12-189001.15CALL9 8941.11FALSE-1.44-0.56
2026-12-189101.14CALL9 4441.46FALSE-1.41-0.55
2026-12-189201.28CALL0 4148.08FALSE00
2026-12-189301.15CALL0 6247.74FALSE00
2026-12-189400.71CALL0 29141.17FALSE00
2026-12-181601.7PUT0 347.91FALSE00
2026-12-181653.19PUT0 446.35FALSE00
2026-12-181701.71PUT2 32843.16FALSE1.710
2026-12-181751.87PUT2 6442.41FALSE1.870
2026-12-181803.27PUT0 30542.28FALSE00
2026-12-181853.75PUT0 9639.26FALSE00
2026-12-181903.5PUT0 22238.55FALSE00
2026-12-181955.18PUT0 12741.31FALSE00
2026-12-182003.96PUT3 113441.99FALSE3.960
2026-12-182105.5PUT0 29139.26FALSE00
2026-12-182206.74PUT0 21239.15FALSE00
2026-12-182307.1PUT12 135539.72FALSE7.10
2026-12-182408.66PUT2 31939.29FALSE8.660
2026-12-1825011.4PUT2 54238.71FALSE11.40
2026-12-1826013.65PUT23 38238.22FALSE13.650
2026-12-1827015PUT16 43438.34FALSE150
2026-12-1828016.7PUT35 25037.05FALSE16.70
2026-12-1829023.58PUT0 33337FALSE00
2026-12-1830023.52PUT22 23937.16FALSE-3.38-0.13
2026-12-1831028.3PUT15 9736.56FALSE28.30
2026-12-1832030.55PUT2 7736.32FALSE30.550
2026-12-1833040.06PUT0 19836.43FALSE00
2026-12-1834038.75PUT1 16635.48FALSE-6.3-0.14
2026-12-1835044.61PUT2 35036.02FALSE44.610
2026-12-1836049.6PUT2 23335.67TRUE49.60
2026-12-1837063PUT0 27435.76TRUE00
2026-12-1838063.45PUT1 48237.1TRUE-4.6-0.07
2026-12-1839068PUT2 34535.79TRUE680
2026-12-1840072.68PUT6 69134.35TRUE72.680
2026-12-1841087.95PUT0 7235.75TRUE00
2026-12-18420106.45PUT0 6135.58TRUE00
2026-12-1843093PUT2 8933.27TRUE930
2026-12-18440129.95PUT0 9635.94TRUE00
2026-12-18450140.36PUT0 9435.92TRUE00
2026-12-18460143.08PUT0 8134.99TRUE00
2026-12-18470129.8PUT0 5835.21TRUE00
2026-12-18480162.47PUT0 13135.27TRUE00
2026-12-18490147.55PUT0 12134.29TRUE00
2026-12-18500159.1PUT0 18035.23TRUE00
2026-12-18510179.05PUT0 9635.91TRUE00
2026-12-18520198.69PUT0 4035.71TRUE00
2026-12-18530181.8PUT0 9135.22TRUE00
2026-12-18540179.75PUT0 3935.36TRUE00
2026-12-18550198PUT1 336.47TRUE1980
2026-12-18560194PUT0 00TRUE00
2026-12-18570233.05PUT0 037.12TRUE00
2026-12-18580192.66PUT0 038.14TRUE00
2026-12-185900PUT0 00TRUE00
2026-12-186000PUT0 00TRUE00
2026-12-186100PUT0 00TRUE00
2026-12-186200PUT0 042.02TRUE00
2026-12-18630283.68PUT0 042.94TRUE00
2026-12-186400PUT0 043.85TRUE00
2026-12-186500PUT0 043.74TRUE00
2026-12-186600PUT0 045.62TRUE00
2026-12-186700PUT0 046.48TRUE00
2026-12-186800PUT0 047.32TRUE00
2026-12-186900PUT0 048.16TRUE00
2026-12-187000PUT0 048.98TRUE00
2026-12-187100PUT0 048.87TRUE00
2026-12-187200PUT0 050.58TRUE00
2026-12-18730357.02PUT0 050.82TRUE00
2026-12-187400PUT0 00TRUE00
2026-12-187500PUT0 00TRUE00
2026-12-187600PUT0 00TRUE00
2026-12-187700PUT0 00TRUE00
2026-12-187800PUT0 055.12TRUE00
2026-12-187900PUT0 00TRUE00
2026-12-188000PUT0 056.55TRUE00
2026-12-188100PUT0 057.26TRUE00
2026-12-188200PUT0 057.95TRUE00
2026-12-188300PUT0 058.63TRUE00
2026-12-188400PUT0 059.31TRUE00
2026-12-188500PUT0 059.98TRUE00
2026-12-188600PUT0 00TRUE00
2026-12-188700PUT0 00TRUE00
2026-12-18880498.59PUT0 061.93TRUE00
2026-12-18890487.08PUT0 00TRUE00
2026-12-189000PUT0 00TRUE00
2026-12-18910524.3PUT0 00TRUE00
2026-12-189200PUT0 00TRUE00
2026-12-189300PUT0 065.05TRUE00
2026-12-18940562.45PUT0 065.65TRUE00
2027-01-15160205CALL4 547.38TRUE2050
2027-01-15165164.5CALL0 548.49TRUE00
2027-01-15170181.95CALL0 2246.99TRUE00
2027-01-15175175.65CALL0 847.96TRUE00
2027-01-15180173.11CALL0 1445.88TRUE00
2027-01-15185155.2CALL0 945.21TRUE00
2027-01-15190176.8CALL1 746.61TRUE176.80
2027-01-15195143.8CALL0 543.77TRUE00
2027-01-15200169CALL10 3243TRUE1690
2027-01-15210147.27CALL0 2343.41TRUE00
2027-01-15220141.99CALL0 3242.44TRUE00
2027-01-15230136.15CALL4 3238.29TRUE136.150
2027-01-15240128.51CALL2 6238.57TRUE2.710.02
2027-01-15250124.25CALL3 4142.66TRUE5.420.05
2027-01-15260119.54CALL5 4840.07TRUE119.540
2027-01-15270112.24CALL27 27239.3TRUE7.990.08
2027-01-15280105.65CALL3 3239.86TRUE5.050.05
2027-01-1529099.03CALL2 2739.55TRUE7.870.09
2027-01-1530086.78CALL11 26637.66TRUE-1.22-0.01
2027-01-1531083CALL20 4739.29TRUE830
2027-01-1532080CALL4 18138.57TRUE4.90.07
2027-01-1533071.15CALL13 19238.25TRUE1.650.02
2027-01-1534066CALL19 44638.02TRUE0.430.01
2027-01-1535061.25CALL57 49237.9TRUE1.250.02
2027-01-1536056.78CALL5 28937.78FALSE0.380.01
2027-01-1537054.5CALL3 23237.11FALSE2.70.05
2027-01-1538046.5CALL2 35836.1FALSE-1.45-0.03
2027-01-1539046.03CALL3 18138.2FALSE1.780.04
2027-01-1540041.05CALL123 95037.06FALSE-0.14-0
2027-01-1541039.15CALL3 13037.87FALSE39.150
2027-01-1542035.02CALL8 53437.01FALSE0.030
2027-01-1543032.22CALL5 17736.92FALSE32.220
2027-01-1544030CALL4 47137.1FALSE0.50.02
2027-01-1545026.88CALL51 114636.51FALSE-1.51-0.05
2027-01-1546019.5CALL0 16336.29FALSE00
2027-01-1547025.3CALL10 10136.6FALSE25.30
2027-01-1548022.5CALL2 16837.68FALSE0.740.03
2027-01-1549020.5CALL0 66936.37FALSE00
2027-01-1550018.25CALL30 112336.9FALSE-0.75-0.04
2027-01-1551018.19CALL0 12936.14FALSE00
2027-01-1552015.65CALL10 25637.05FALSE15.650
2027-01-1553011.62CALL0 13136.57FALSE00
2027-01-1554010.94CALL0 7135.86FALSE00
2027-01-1555012CALL1 50436.82FALSE120
2027-01-155608.34CALL0 7336.75FALSE00
2027-01-1557011.28CALL0 6536.68FALSE00
2027-01-155809.8CALL5 5237.34FALSE0.40.04
2027-01-155908.75CALL0 16336.71FALSE00
2027-01-156007.75CALL2 101436.62FALSE-0.89-0.1
2027-01-156105.21CALL0 13836.82FALSE00
2027-01-156207.86CALL0 5936.38FALSE00
2027-01-156305.49CALL0 5637.59FALSE00
2027-01-156406.13CALL0 3136.41FALSE00
2027-01-156505.45CALL13 41337.2FALSE-0.8-0.13
2027-01-156605CALL1 5737.17FALSE50
2027-01-156705CALL1 3237.84FALSE50
2027-01-156804.77CALL0 16537.85FALSE00
2027-01-157004.05CALL3 105138.05FALSE-0.13-0.03
2027-01-157203.6CALL1 9238.34FALSE3.60
2027-01-157402.67CALL2 1637.34FALSE2.670
2027-01-157602.73CALL1 20538.56FALSE-0.3-0.1
2027-01-157802.65CALL160 89039.39FALSE-0.37-0.12
2027-01-158002.14CALL20 77538.94FALSE2.140
2027-01-158201.2CALL35 47138.73FALSE1.20
2027-01-151601.43PUT0 846.69FALSE00
2027-01-151653.25PUT0 1844.37FALSE00
2027-01-151702.15PUT2 32743.65FALSE2.150
2027-01-151755PUT0 9942.86FALSE00
2027-01-151802.7PUT1 22342.74FALSE2.70
2027-01-151856PUT0 20542.91FALSE00
2027-01-151903.95PUT0 52138.2FALSE00
2027-01-151956.75PUT0 44841.39FALSE00
2027-01-152004.1PUT4 8940.98FALSE-0.7-0.15
2027-01-152106.75PUT0 17040.25FALSE00
2027-01-152207.88PUT0 36439.82FALSE00
2027-01-152309.5PUT0 35339.45FALSE00
2027-01-152409.32PUT106 62239.01FALSE-0.48-0.05
2027-01-1525011.19PUT11 48838.63FALSE-1.95-0.15
2027-01-1526016.2PUT0 110237.89FALSE00
2027-01-1527018.95PUT0 35237.72FALSE00
2027-01-1528019.35PUT5 103438.54FALSE-2.6-0.12
2027-01-1529021.3PUT2 47737.24FALSE-4.05-0.16
2027-01-1530024PUT12 101236.47FALSE-4.23-0.15
2027-01-1531027.61PUT6 44736.25FALSE27.610
2027-01-1532034.05PUT5 103737.99FALSE34.050
2027-01-1533036.99PUT43 64136.74FALSE-4.68-0.11
2027-01-1534041.23PUT22 34236.28FALSE-5.33-0.11
2027-01-1535045.3PUT4 124535.5FALSE-7.24-0.14
2027-01-1536050.3PUT17 47635.17TRUE50.30
2027-01-1537064.3PUT0 71736.38TRUE00
2027-01-1538080PUT0 87336.35TRUE00
2027-01-1539087.76PUT0 25635.87TRUE00
2027-01-1540073.95PUT12 44734.37TRUE-6.05-0.08
2027-01-1541088.22PUT0 27435.26TRUE00
2027-01-1542086.2PUT33 15532.99TRUE86.20
2027-01-15430121.1PUT0 14235.71TRUE00
2027-01-15440110.94PUT0 12735.6TRUE00
2027-01-15450134.4PUT0 19434.32TRUE00
2027-01-15460148.1PUT0 8234.22TRUE00
2027-01-15470154.15PUT0 17533.97TRUE00
2027-01-15480140.3PUT1 14534.48TRUE140.30
2027-01-15490175.05PUT0 8033.87TRUE00
2027-01-15500157.2PUT1 35134.45TRUE157.20
2027-01-15510172.4PUT0 5133.64TRUE00
2027-01-15520178PUT1 3633.37TRUE1780
2027-01-15530211.29PUT0 3735.36TRUE00
2027-01-15540195.3PUT0 433.58TRUE00
2027-01-15550209PUT0 135.74TRUE00
2027-01-15560212.35PUT0 00TRUE00
2027-01-15570207.2PUT0 036.41TRUE00
2027-01-15580217PUT0 037.41TRUE00
2027-01-15590178.65PUT0 00TRUE00
2027-01-156000PUT0 040.8TRUE00
2027-01-156100PUT0 00TRUE00
2027-01-156200PUT0 041.21TRUE00
2027-01-156300PUT0 042.11TRUE00
2027-01-156400PUT0 043TRUE00
2027-01-156500PUT0 043.02TRUE00
2027-01-15660287.42PUT0 00TRUE00
2027-01-156700PUT0 045.57TRUE00
2027-01-156800PUT0 00TRUE00
2027-01-157000PUT0 00TRUE00
2027-01-157200PUT0 048.72TRUE00
2027-01-157400PUT0 00TRUE00
2027-01-157600PUT0 052.59TRUE00
2027-01-157800PUT0 053.86TRUE00
2027-01-158000PUT0 055.43TRUE00
2027-01-15820475PUT0 056.79TRUE00
2027-06-171600CALL0 046.68TRUE00
2027-06-171650CALL0 045.77TRUE00
2027-06-17170171CALL0 1344.87TRUE00
2027-06-17175192.35CALL0 745.09TRUE00
2027-06-17180186.17CALL2 2345.49TRUE186.170
2027-06-17185159.95CALL0 1243.19TRUE00
2027-06-17190186.2CALL0 543.18TRUE00
2027-06-17195182.8CALL0 143.08TRUE00
2027-06-17200171.41CALL1 846.59TRUE171.410
2027-06-17210170.2CALL0 342.34TRUE00
2027-06-17220131.35CALL0 2741.57TRUE00
2027-06-17230127.2CALL0 139.84TRUE00
2027-06-17240141.77CALL2 644.67TRUE141.770
2027-06-17250134.33CALL2 1140TRUE134.330
2027-06-17260122.05CALL0 3439.12TRUE00
2027-06-17270120.6CALL2 542.55TRUE5.60.05
2027-06-17280110.31CALL3 438.99TRUE110.310
2027-06-17290108.2CALL10 439.46TRUE108.20
2027-06-17300102.03CALL2 6739.13TRUE102.030
2027-06-1731096CALL3 1240.74TRUE960
2027-06-1732091.7CALL13 2941.21TRUE91.70
2027-06-1733080CALL1 2038.8TRUE-1.64-0.02
2027-06-1734077.3CALL1 9237.95TRUE0.550.01
2027-06-1735073CALL3 16238.03TRUE-0.1-0
2027-06-1736074.1CALL6 7938.52FALSE74.10
2027-06-1737066.5CALL2 2039.02FALSE3.40.05
2027-06-1738060CALL0 3137.74FALSE00
2027-06-1739048.45CALL0 4938.15FALSE00
2027-06-1740056.38CALL2 7639.31FALSE56.380
2027-06-1741051.9CALL2 338.54FALSE51.90
2027-06-1742039.22CALL0 2937.43FALSE00
2027-06-1743046CALL1 1838.49FALSE460
2027-06-1744042.75CALL2 638.15FALSE42.750
2027-06-1745039CALL0 2838.01FALSE00
2027-06-1746037CALL0 4937.63FALSE00
2027-06-1747028.3CALL0 4037.91FALSE00
2027-06-1748031.3CALL0 1137.51FALSE00
2027-06-1749031.85CALL2 28538.32FALSE31.850
2027-06-1750029.5CALL1 5038.02FALSE29.50
2027-06-1751024.45CALL0 6437.52FALSE00
2027-06-1752023.7CALL0 31337.05FALSE00
2027-06-1753023.61CALL0 937.64FALSE00
2027-06-1754022.5CALL1 10737.6FALSE1.020.05
2027-06-171605.4PUT0 140.45FALSE00
2027-06-171655.7PUT0 641.44FALSE00
2027-06-171702.72PUT1 639.6FALSE2.720
2027-06-171758.1PUT0 440.02FALSE00
2027-06-171805.8PUT0 340.33FALSE00
2027-06-171855.45PUT0 540.2FALSE00
2027-06-171906.1PUT1 139.48FALSE6.10
2027-06-171958.25PUT0 138.83FALSE00
2027-06-172006.21PUT2 4139.6FALSE6.210
2027-06-1721010.46PUT0 141.67FALSE00
2027-06-1722011.4PUT0 1640FALSE00
2027-06-1723016PUT0 1038.25FALSE00
2027-06-1724014.7PUT0 1138.25FALSE00
2027-06-1725017PUT0 15840.12FALSE00
2027-06-1726026.5PUT0 6036.92FALSE00
2027-06-1727025.63PUT0 7737.46FALSE00
2027-06-1728037PUT0 23037.21FALSE00
2027-06-1729027.15PUT2 237.18FALSE27.150
2027-06-1730031.55PUT19 5437.55FALSE-3.44-0.1
2027-06-1731038.5PUT0 3337.01FALSE00
2027-06-1732039.2PUT2 14536.86FALSE39.20
2027-06-1733043.2PUT2 23936.4FALSE43.20
2027-06-1734054.45PUT0 19035.95FALSE00
2027-06-1735055.45PUT2 15836.27FALSE55.450
2027-06-1736060.18PUT12 1737.17TRUE60.180
2027-06-1737063.8PUT20 4035.88TRUE-8-0.11
2027-06-1738087.05PUT0 2335.94TRUE00
2027-06-1739083.5PUT0 935.65TRUE00
2027-06-1740088.65PUT0 335.92TRUE00
2027-06-1741087.85PUT10 135.05TRUE87.850
2027-06-17420104.83PUT0 435.78TRUE00
2027-06-17430114.91PUT0 135.66TRUE00
2027-06-17440119.18PUT0 235.79TRUE00
2027-06-17450120.97PUT0 235.85TRUE00
2027-06-17460136PUT0 135.97TRUE00
2027-06-17470130.75PUT0 135.68TRUE00
2027-06-17480147.75PUT0 135.61TRUE00
2027-06-174900PUT0 035.54TRUE00
2027-06-175000PUT0 035TRUE00
2027-06-17510185.1PUT0 135.49TRUE00
2027-06-175200PUT0 036.17TRUE00
2027-06-17530181.2PUT0 135.12TRUE00
2027-06-17540220.5PUT0 234.44TRUE00
2027-12-171600CALL0 046.33TRUE00
2027-12-171650CALL0 045.17TRUE00
2027-12-17170195.35CALL0 7945.51TRUE00
2027-12-17175200.45CALL2 1144.6TRUE200.450
2027-12-17180189CALL0 744.23TRUE00
2027-12-17185167.95CALL0 544.19TRUE00
2027-12-17190164.25CALL0 643.39TRUE00
2027-12-17195187.6CALL0 343.25TRUE00
2027-12-17200174.7CALL0 5743.05TRUE00
2027-12-17210177.55CALL0 141.95TRUE00
2027-12-17220142.65CALL0 742.34TRUE00
2027-12-17230151CALL0 841.98TRUE00
2027-12-17240122.99CALL0 441.02TRUE00
2027-12-17250139.74CALL0 3340.4TRUE00
2027-12-17260115.35CALL0 1241.46TRUE00
2027-12-17270131.25CALL2 7742.7TRUE131.250
2027-12-17280116.79CALL0 2340.42TRUE00
2027-12-17290101CALL0 5739.68TRUE00
2027-12-17300110CALL5 16539.17TRUE1100
2027-12-1731098.2CALL0 4539.19TRUE00
2027-12-1732097.64CALL0 3839.08TRUE00
2027-12-1733093.67CALL0 6138.85TRUE00
2027-12-1734087.88CALL0 7639.43TRUE00
2027-12-1735090CALL2 16238.96TRUE900
2027-12-1736084.91CALL29 15338.45FALSE6.110.08
2027-12-1737074.25CALL0 7938.32FALSE00
2027-12-1738077.7CALL2 9940.35FALSE77.70
2027-12-1739071.5CALL8 6538.93FALSE71.50
2027-12-1740070.1CALL6 42439.92FALSE70.10
2027-12-1741062.85CALL0 8438.81FALSE00
2027-12-1742060.45CALL0 5538.3FALSE00
2027-12-1743057.5CALL0 8537.89FALSE00
2027-12-1744044.85CALL0 33337.95FALSE00
2027-12-1745053.6CALL2 47838.88FALSE53.60
2027-12-1746046.45CALL0 13738.43FALSE00
2027-12-1747037.75CALL0 4038.12FALSE00
2027-12-1748041.78CALL0 12338.12FALSE00
2027-12-1749036.45CALL0 7037.94FALSE00
2027-12-1750041.86CALL2 22038.66FALSE1.860.05
2027-12-1751040CALL1 20238.71FALSE400
2027-12-1752030.6CALL0 15037.99FALSE00
2027-12-1753035.31CALL0 45737.79FALSE00
2027-12-1754026.53CALL0 52837.48FALSE00
2027-12-1755034CALL3 29739.19FALSE340
2027-12-1756024.27CALL0 2538.32FALSE00
2027-12-1757028.98CALL0 50138.13FALSE00
2027-12-1758021.7CALL0 60237.97FALSE00
2027-12-1759020.22CALL0 17837.54FALSE00
2027-12-1760023.45CALL0 41037.38FALSE00
2027-12-1762022.5CALL1 55137.84FALSE1.350.06
2027-12-171600PUT0 042.41FALSE00
2027-12-171655.75PUT0 246.97FALSE00
2027-12-171706PUT0 12741.74FALSE00
2027-12-171756.29PUT1 5041.31FALSE-1.76-0.22
2027-12-171806.9PUT1 2641.03FALSE6.90
2027-12-171858.2PUT0 441.12FALSE00
2027-12-1719012.3PUT0 4038.99FALSE00
2027-12-171958.81PUT0 2039.71FALSE00
2027-12-1720010.5PUT1 12240.16FALSE-1-0.09
2027-12-1721013.25PUT0 44238.14FALSE00
2027-12-1722015.35PUT0 12237.71FALSE00
2027-12-1723017.5PUT0 1139.31FALSE00
2027-12-1724025.3PUT0 11538.99FALSE00
2027-12-1725020.5PUT3 9738.25FALSE20.50
2027-12-1726023.55PUT5 12138.15FALSE23.550
2027-12-1727027PUT1 11538.16FALSE270
2027-12-1728039.7PUT0 4337.53FALSE00
2027-12-1729044.68PUT0 4637.53FALSE00
2027-12-1730037.01PUT3 34937.02FALSE37.010
2027-12-1731041.65PUT1 21737.18FALSE41.650
2027-12-1732045.45PUT20 16436.7FALSE45.450
2027-12-1733055.8PUT0 6436.46FALSE00
2027-12-1734055.25PUT5 29636.64FALSE55.250
2027-12-1735064.59PUT0 19336.43FALSE00
2027-12-1736064.99PUT10 27236.04TRUE-6.48-0.09
2027-12-1737086.52PUT0 7136.21TRUE00
2027-12-1738081.22PUT0 29936.41TRUE00
2027-12-1739083.7PUT1 4836.48TRUE83.70
2027-12-1740095.29PUT0 39035.89TRUE00
2027-12-17410105.06PUT0 5736.26TRUE00
2027-12-17420106.81PUT0 10236.49TRUE00
2027-12-17430113.25PUT0 2036.26TRUE00
2027-12-17440136.95PUT0 1235.8TRUE00
2027-12-17450122.55PUT2 5935.23TRUE122.550
2027-12-17460124.9PUT0 4435.97TRUE00
2027-12-17470150.38PUT0 636.16TRUE00
2027-12-17480112.14PUT0 335.87TRUE00
2027-12-17490175.13PUT0 1335.79TRUE00
2027-12-17500166PUT0 9036.01TRUE00
2027-12-17510174.7PUT0 12735.33TRUE00
2027-12-17520201.93PUT0 835.98TRUE00
2027-12-17530215.06PUT0 1536.23TRUE00
2027-12-17540222.5PUT0 935.37TRUE00
2027-12-17550207.8PUT0 235.49TRUE00
2027-12-175600PUT0 036.08TRUE00
2027-12-17570231.55PUT0 536.41TRUE00
2027-12-17580222.97PUT0 036.33TRUE00
2027-12-17590251.86PUT0 136.17TRUE00
2027-12-17600238.5PUT0 135.6TRUE00
2027-12-17620295.74PUT0 335.89TRUE00
2028-01-21160211CALL5 549.76TRUE2110
2028-01-21165181CALL0 345.58TRUE00
2028-01-21170175.15CALL0 345.22TRUE00
2028-01-21175177.5CALL0 1544.82TRUE00
2028-01-21180196CALL1 4048.86TRUE1960
2028-01-21185192.25CALL1 543.92TRUE192.250
2028-01-21190180.9CALL0 944.73TRUE00
2028-01-21195169CALL0 343.23TRUE00
2028-01-21200181.85CALL40 3643.04TRUE7.990.05
2028-01-21210142.5CALL0 143.45TRUE00
2028-01-21220144.2CALL0 641.37TRUE00
2028-01-21230137.25CALL0 541.93TRUE00
2028-01-21240153.55CALL3 441.91TRUE153.550
2028-01-21250146.55CALL4 1941.09TRUE5.550.04
2028-01-21260140.1CALL2 140.31TRUE140.10
2028-01-21270130CALL1 3040.47TRUE30.02
2028-01-21280119.5CALL0 1039.47TRUE00
2028-01-21290121.65CALL3 1140.12TRUE121.650
2028-01-21300114.98CALL8 5741.05TRUE6.980.06
2028-01-21310109CALL4 3938.17TRUE1090
2028-01-21320105.1CALL13 18240.84TRUE5.730.06
2028-01-2133097.9CALL12 256739.31TRUE3.010.03
2028-01-2134095.5CALL18 239540.38TRUE1.50.02
2028-01-2135087.35CALL39 26738.22TRUE-0.15-0
2028-01-2136086.48CALL3 5037.67FALSE86.480
2028-01-2137079.33CALL0 7438.02FALSE00
2028-01-2138076.33CALL3 3138.49FALSE1.930.03
2028-01-2139072CALL0 738.41FALSE00
2028-01-2140070.4CALL9 17638.94FALSE2.90.04
2028-01-2141068.5CALL3 937.45FALSE68.50
2028-01-2142062.27CALL0 1637.91FALSE00
2028-01-2143059.37CALL0 638.23FALSE00
2028-01-2144058.02CALL1 1238.68FALSE0.920.02
2028-01-2145055.6CALL12 30138.78FALSE3.10.06
2028-01-2146041.15CALL0 1037.68FALSE00
2028-01-2147047.78CALL0 538.07FALSE00
2028-01-2148046.95CALL0 638.34FALSE00
2028-01-2149035.63CALL0 5738.04FALSE00
2028-01-2150042.24CALL6 3837.79FALSE0.240.01
2028-01-2151040.25CALL6 737.78FALSE40.250
2028-01-2152030.85CALL0 637.8FALSE00
2028-01-2153029.1CALL0 437.81FALSE00
2028-01-2154032.85CALL0 12937.93FALSE00
2028-01-2155031.95CALL36 49437.04FALSE-0.48-0.01
2028-01-211606.9PUT0 743.61FALSE00
2028-01-211658.11PUT0 841.97FALSE00
2028-01-211709.65PUT0 141.82FALSE00
2028-01-211756.85PUT1 10741.45FALSE-1.9-0.22
2028-01-211808.26PUT0 642.11FALSE00
2028-01-211858.17PUT1 7940.91FALSE8.170
2028-01-2119012.95PUT0 243.56FALSE00
2028-01-2119513.93PUT0 041.17FALSE00
2028-01-2120011.86PUT0 3940.2FALSE00
2028-01-2121012.17PUT2 4839.64FALSE12.170
2028-01-2122014.2PUT2 7039.31FALSE14.20
2028-01-2123018.8PUT1 638.32FALSE18.80
2028-01-2124019.34PUT1 939.08FALSE19.340
2028-01-2125022.4PUT10 12539.08FALSE-1.69-0.07
2028-01-2126027.63PUT0 25838.17FALSE00
2028-01-2127030.6PUT0 1038.15FALSE00
2028-01-2128031.3PUT22 7437.89FALSE31.30
2028-01-2129037.7PUT0 8437.56FALSE00
2028-01-2130039.06PUT12 17137.63FALSE39.060
2028-01-2131042.15PUT20 1436.84FALSE42.150
2028-01-2132047.4PUT2 4637.19FALSE47.40
2028-01-2133051PUT3 8736.48FALSE510
2028-01-2134056.32PUT16 2836.61FALSE-5.68-0.09
2028-01-2135061.57PUT71 27836.57FALSE-5.13-0.08
2028-01-2136065.9PUT2 2335.94TRUE-6-0.08
2028-01-2137072.55PUT20 2836.4TRUE-5.05-0.07
2028-01-2138079.83PUT1 2337.08TRUE79.830
2028-01-2139089.9PUT0 336.13TRUE00
2028-01-2140096.81PUT0 1835.98TRUE00
2028-01-21410105.45PUT0 1336.02TRUE00
2028-01-21420112.5PUT0 735.62TRUE00
2028-01-21430124.7PUT0 1136.5TRUE00
2028-01-21440125.78PUT0 435.91TRUE00
2028-01-21450122.4PUT4 8434.64TRUE122.40
2028-01-21460130PUT2 034.67TRUE1300
2028-01-214700PUT0 035.76TRUE00
2028-01-214800PUT0 036.1TRUE00
2028-01-21490165.05PUT0 135.88TRUE00
2028-01-21500166.5PUT4 335.7TRUE166.50
2028-01-21510169PUT2 2234.05TRUE1690
2028-01-215200PUT0 035.67TRUE00
2028-01-21530215.2PUT0 436.13TRUE00
2028-01-215400PUT0 035.9TRUE00
2028-01-215500PUT0 035.89TRUE00

Latest ADBE Trades:

Date Shares Price
Jun 13, 2022 7:59 PM EST75$371.83
Jun 13, 2022 7:59 PM EST1$371.7
Jun 13, 2022 7:59 PM EST23$371.7
Jun 13, 2022 7:59 PM EST6$371.81
Jun 13, 2022 7:59 PM EST6$371.67

Adobe Inc (ADBE) SEC Filings:

An SEC filing is a financial statement or other formal document submitted to the U.S. Securities and Exchange Commission (SEC). Public companies, certain insiders, and broker-dealers are required to make regular SEC filings.

Date Form Type Form Name Link
2020-07-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634320000146/0000796343-20-000146-index.htm
2019-04-26UPLOADSEC-generated letterhttps://www.sec.gov/Archives/edgar/data/796343/000000000019007626/0000000000-19-007626-index.htm
2019-05-21UPLOADSEC-generated letterhttps://www.sec.gov/Archives/edgar/data/796343/000000000019008750/0000000000-19-008750-index.htm
2019-06-04UPLOADSEC-generated letterhttps://www.sec.gov/Archives/edgar/data/796343/000000000019009327/0000000000-19-009327-index.htm
2019-02-04SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/796343/000021545719003380/0000215457-19-003380-index.htm
2019-02-13SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/796343/000031506619000858/0000315066-19-000858-index.htm
2020-02-07SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/796343/000031506620000780/0000315066-20-000780-index.htm
2019-01-148-K/ACurrent reporthttps://www.sec.gov/Archives/edgar/data/796343/000079634319000004/0000796343-19-000004-index.htm
2019-01-248-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/796343/000079634319000008/0000796343-19-000008-index.htm
2019-01-243Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634319000009/0000796343-19-000009-index.htm
2019-01-243Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634319000010/0000796343-19-000010-index.htm
2019-01-244Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634319000012/0000796343-19-000012-index.htm
2019-01-244Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634319000014/0000796343-19-000014-index.htm
2019-01-2510-KAnnual report [Section 13 and 15(d), not S-K Item 405]https://www.sec.gov/Archives/edgar/data/796343/000079634319000019/0000796343-19-000019-index.htm
2019-01-25S-3ASRAutomatic shelf registration statement of securities of well-known seasoned issuershttps://www.sec.gov/Archives/edgar/data/796343/000079634319000022/0000796343-19-000022-index.htm
2019-01-288-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/796343/000079634319000024/0000796343-19-000024-index.htm
2019-01-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634319000026/0000796343-19-000026-index.htm
2019-01-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634319000028/0000796343-19-000028-index.htm
2019-01-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634319000030/0000796343-19-000030-index.htm
2019-01-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634319000032/0000796343-19-000032-index.htm
2019-01-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634319000034/0000796343-19-000034-index.htm
2019-01-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634319000036/0000796343-19-000036-index.htm
2019-01-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634319000038/0000796343-19-000038-index.htm
2019-01-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634319000040/0000796343-19-000040-index.htm
2019-01-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634319000042/0000796343-19-000042-index.htm
2019-01-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634319000044/0000796343-19-000044-index.htm
2019-01-314Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634319000046/0000796343-19-000046-index.htm
2019-01-314Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634319000048/0000796343-19-000048-index.htm
2019-01-314Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634319000050/0000796343-19-000050-index.htm
2019-01-314Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634319000052/0000796343-19-000052-index.htm
2019-02-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634319000054/0000796343-19-000054-index.htm
2019-02-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634319000056/0000796343-19-000056-index.htm
2019-03-01DEF 14AOther definitive proxy statementshttps://www.sec.gov/Archives/edgar/data/796343/000079634319000060/0000796343-19-000060-index.htm
2019-03-04DEFA14AAdditional definitive proxy soliciting materials and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/796343/000079634319000062/0000796343-19-000062-index.htm
2019-03-148-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/796343/000079634319000066/0000796343-19-000066-index.htm
2019-03-204Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634319000068/0000796343-19-000068-index.htm
2019-03-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634319000070/0000796343-19-000070-index.htm
2019-03-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634319000072/0000796343-19-000072-index.htm
2019-03-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634319000074/0000796343-19-000074-index.htm
2019-03-264Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634319000076/0000796343-19-000076-index.htm
2019-03-2710-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/796343/000079634319000079/0000796343-19-000079-index.htm
2019-03-28DEFA14AAdditional definitive proxy soliciting materials and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/796343/000079634319000081/0000796343-19-000081-index.htm
2019-04-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634319000083/0000796343-19-000083-index.htm
2019-04-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634319000085/0000796343-19-000085-index.htm
2019-04-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634319000087/0000796343-19-000087-index.htm
2019-04-128-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/796343/000079634319000091/0000796343-19-000091-index.htm
2019-04-12S-8Securities to be offered to employees in employee benefit planshttps://www.sec.gov/Archives/edgar/data/796343/000079634319000093/0000796343-19-000093-index.htm
2019-04-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634319000095/0000796343-19-000095-index.htm
2019-04-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634319000097/0000796343-19-000097-index.htm
2019-04-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634319000099/0000796343-19-000099-index.htm
2019-04-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634319000101/0000796343-19-000101-index.htm
2019-04-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634319000103/0000796343-19-000103-index.htm
2019-04-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634319000105/0000796343-19-000105-index.htm
2019-04-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634319000107/0000796343-19-000107-index.htm
2019-04-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634319000109/0000796343-19-000109-index.htm
2019-04-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634319000111/0000796343-19-000111-index.htm
2019-04-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634319000113/0000796343-19-000113-index.htm
2019-04-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634319000115/0000796343-19-000115-index.htm
2019-04-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634319000117/0000796343-19-000117-index.htm
2019-04-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634319000119/0000796343-19-000119-index.htm
2019-04-244Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634319000121/0000796343-19-000121-index.htm
2019-04-304Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634319000123/0000796343-19-000123-index.htm
2019-05-09CORRESPCorrespondencehttps://www.sec.gov/Archives/edgar/data/796343/000079634319000126/0000796343-19-000126-index.htm
2019-05-164Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634319000128/0000796343-19-000128-index.htm
2019-06-03CORRESPCorrespondencehttps://www.sec.gov/Archives/edgar/data/796343/000079634319000130/0000796343-19-000130-index.htm
2019-06-188-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/796343/000079634319000132/0000796343-19-000132-index.htm
2019-06-204Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634319000134/0000796343-19-000134-index.htm
2019-06-204Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634319000136/0000796343-19-000136-index.htm
2019-06-204Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634319000138/0000796343-19-000138-index.htm
2019-06-2610-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/796343/000079634319000142/0000796343-19-000142-index.htm
2019-06-264Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634319000144/0000796343-19-000144-index.htm
2019-06-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634319000146/0000796343-19-000146-index.htm
2019-07-164Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634319000148/0000796343-19-000148-index.htm
2019-07-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634319000150/0000796343-19-000150-index.htm
2019-07-294Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634319000152/0000796343-19-000152-index.htm
2019-07-314Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634319000154/0000796343-19-000154-index.htm
2019-08-234Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634319000156/0000796343-19-000156-index.htm
2019-09-178-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/796343/000079634319000159/0000796343-19-000159-index.htm
2019-09-204Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634319000161/0000796343-19-000161-index.htm
2019-09-2610-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/796343/000079634319000165/0000796343-19-000165-index.htm
2019-10-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634319000167/0000796343-19-000167-index.htm
2019-11-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634319000169/0000796343-19-000169-index.htm
2019-12-033Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634319000172/0000796343-19-000172-index.htm
2019-12-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634319000173/0000796343-19-000173-index.htm
2019-12-043/AInitial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634319000175/0000796343-19-000175-index.htm
2019-12-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634319000177/0000796343-19-000177-index.htm
2019-12-128-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/796343/000079634319000185/0000796343-19-000185-index.htm
2019-12-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634319000188/0000796343-19-000188-index.htm
2019-12-185Annual statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634319000190/0000796343-19-000190-index.htm
2019-12-185Annual statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634319000192/0000796343-19-000192-index.htm
2019-12-185Annual statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634319000194/0000796343-19-000194-index.htm
2019-12-185Annual statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634319000196/0000796343-19-000196-index.htm
2019-12-185Annual statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634319000198/0000796343-19-000198-index.htm
2019-12-185Annual statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634319000200/0000796343-19-000200-index.htm
2019-12-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634319000202/0000796343-19-000202-index.htm
2020-01-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634320000002/0000796343-20-000002-index.htm
2020-01-103Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634320000004/0000796343-20-000004-index.htm
2020-01-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634320000006/0000796343-20-000006-index.htm
2020-01-105Annual statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634320000008/0000796343-20-000008-index.htm
2020-01-154Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634320000010/0000796343-20-000010-index.htm
2020-01-2110-KAnnual report [Section 13 and 15(d), not S-K Item 405]https://www.sec.gov/Archives/edgar/data/796343/000079634320000013/0000796343-20-000013-index.htm
2020-01-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634320000026/0000796343-20-000026-index.htm
2020-01-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634320000027/0000796343-20-000027-index.htm
2020-01-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634320000028/0000796343-20-000028-index.htm
2020-01-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634320000029/0000796343-20-000029-index.htm
2020-01-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634320000030/0000796343-20-000030-index.htm
2020-01-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634320000031/0000796343-20-000031-index.htm
2020-01-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634320000032/0000796343-20-000032-index.htm
2020-01-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634320000033/0000796343-20-000033-index.htm
2020-01-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634320000034/0000796343-20-000034-index.htm
2020-01-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634320000035/0000796343-20-000035-index.htm
2020-01-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634320000036/0000796343-20-000036-index.htm
2020-01-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634320000037/0000796343-20-000037-index.htm
2020-01-308-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/796343/000079634320000040/0000796343-20-000040-index.htm
2020-01-304Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634320000042/0000796343-20-000042-index.htm
2020-02-28DEF 14AOther definitive proxy statementshttps://www.sec.gov/Archives/edgar/data/796343/000079634320000047/0000796343-20-000047-index.htm
2020-02-28DEFA14AAdditional definitive proxy soliciting materials and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/796343/000079634320000049/0000796343-20-000049-index.htm
2020-03-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634320000051/0000796343-20-000051-index.htm
2020-03-128-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/796343/000079634320000054/0000796343-20-000054-index.htm
2020-03-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634320000056/0000796343-20-000056-index.htm
2020-03-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634320000059/0000796343-20-000059-index.htm
2020-03-234Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634320000061/0000796343-20-000061-index.htm
2020-03-2510-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/796343/000079634320000064/0000796343-20-000064-index.htm
2020-03-26DEFA14AAdditional definitive proxy soliciting materials and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/796343/000079634320000066/0000796343-20-000066-index.htm
2020-04-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634320000068/0000796343-20-000068-index.htm
2020-04-108-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/796343/000079634320000085/0000796343-20-000085-index.htm
2020-04-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634320000086/0000796343-20-000086-index.htm
2020-04-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634320000087/0000796343-20-000087-index.htm
2020-04-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634320000088/0000796343-20-000088-index.htm
2020-04-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634320000089/0000796343-20-000089-index.htm
2020-04-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634320000090/0000796343-20-000090-index.htm
2020-04-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634320000091/0000796343-20-000091-index.htm
2020-04-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634320000092/0000796343-20-000092-index.htm
2020-04-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634320000093/0000796343-20-000093-index.htm
2020-04-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634320000094/0000796343-20-000094-index.htm
2020-04-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634320000095/0000796343-20-000095-index.htm
2020-04-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634320000096/0000796343-20-000096-index.htm
2020-04-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634320000097/0000796343-20-000097-index.htm
2020-04-164Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634320000099/0000796343-20-000099-index.htm
2020-04-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634320000101/0000796343-20-000101-index.htm
2020-04-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634320000104/0000796343-20-000104-index.htm
2020-04-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634320000105/0000796343-20-000105-index.htm
2020-04-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634320000109/0000796343-20-000109-index.htm
2020-04-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634320000110/0000796343-20-000110-index.htm
2020-04-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634320000111/0000796343-20-000111-index.htm
2020-04-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634320000115/0000796343-20-000115-index.htm
2020-04-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634320000116/0000796343-20-000116-index.htm
2020-04-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634320000117/0000796343-20-000117-index.htm
2020-05-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634320000119/0000796343-20-000119-index.htm
2020-05-114Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634320000121/0000796343-20-000121-index.htm
2020-05-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634320000123/0000796343-20-000123-index.htm
2020-06-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634320000125/0000796343-20-000125-index.htm
2020-06-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634320000127/0000796343-20-000127-index.htm
2020-06-118-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/796343/000079634320000129/0000796343-20-000129-index.htm
2020-06-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634320000134/0000796343-20-000134-index.htm
2020-06-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634320000135/0000796343-20-000135-index.htm
2020-06-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634320000136/0000796343-20-000136-index.htm
2020-06-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634320000137/0000796343-20-000137-index.htm
2020-06-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634320000139/0000796343-20-000139-index.htm
2020-06-2410-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/796343/000079634320000143/0000796343-20-000143-index.htm
2020-06-24S-8Securities to be offered to employees in employee benefit planshttps://www.sec.gov/Archives/edgar/data/796343/000079634320000144/0000796343-20-000144-index.htm
2020-07-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634320000146/0000796343-20-000146-index.htm
2020-07-094Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634320000148/0000796343-20-000148-index.htm
2020-07-164Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634320000151/0000796343-20-000151-index.htm
2020-07-164Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634320000152/0000796343-20-000152-index.htm
2020-07-234Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634320000154/0000796343-20-000154-index.htm
2020-07-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634320000156/0000796343-20-000156-index.htm
2020-07-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634320000158/0000796343-20-000158-index.htm
2020-07-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634320000160/0000796343-20-000160-index.htm
2020-07-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634320000164/0000796343-20-000164-index.htm
2020-07-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634320000165/0000796343-20-000165-index.htm
2020-07-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634320000166/0000796343-20-000166-index.htm
2020-07-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634320000170/0000796343-20-000170-index.htm
2020-07-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634320000171/0000796343-20-000171-index.htm
2020-07-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634320000172/0000796343-20-000172-index.htm
2020-07-314Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634320000177/0000796343-20-000177-index.htm
2020-08-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634320000179/0000796343-20-000179-index.htm
2020-08-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634320000181/0000796343-20-000181-index.htm
2020-08-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634320000184/0000796343-20-000184-index.htm
2020-08-144Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634320000186/0000796343-20-000186-index.htm
2020-08-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634320000188/0000796343-20-000188-index.htm
2020-08-264Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634320000190/0000796343-20-000190-index.htm
2020-09-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634320000192/0000796343-20-000192-index.htm
2020-09-094Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634320000194/0000796343-20-000194-index.htm
2020-09-158-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/796343/000079634320000197/0000796343-20-000197-index.htm
2020-09-164Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634320000199/0000796343-20-000199-index.htm
2020-09-2310-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/796343/000079634320000201/0000796343-20-000201-index.htm
2020-09-294Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634320000203/0000796343-20-000203-index.htm
2020-10-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634320000205/0000796343-20-000205-index.htm
2020-10-063Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634320000208/0000796343-20-000208-index.htm
2020-10-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634320000209/0000796343-20-000209-index.htm
2020-10-068-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/796343/000079634320000212/0000796343-20-000212-index.htm
2020-10-084Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634320000214/0000796343-20-000214-index.htm
2020-10-164Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634320000216/0000796343-20-000216-index.htm
2020-10-238-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/796343/000079634320000218/0000796343-20-000218-index.htm
2020-10-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634320000227/0000796343-20-000227-index.htm
2020-10-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634320000228/0000796343-20-000228-index.htm
2020-10-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634320000229/0000796343-20-000229-index.htm
2020-10-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634320000230/0000796343-20-000230-index.htm
2020-10-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634320000231/0000796343-20-000231-index.htm
2020-10-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634320000232/0000796343-20-000232-index.htm
2020-10-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634320000233/0000796343-20-000233-index.htm
2020-10-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634320000234/0000796343-20-000234-index.htm
2020-11-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634320000236/0000796343-20-000236-index.htm
2020-02-05SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/796343/000083423720004892/0000834237-20-004892-index.htm
2019-02-11SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/796343/000093247119004267/0000932471-19-004267-index.htm
2020-01-22424B2Prospectus [Rule 424(b)(2)]https://www.sec.gov/Archives/edgar/data/796343/000104746920000375/0001047469-20-000375-index.htm
2020-01-24424B2Prospectus [Rule 424(b)(2)]https://www.sec.gov/Archives/edgar/data/796343/000104746920000476/0001047469-20-000476-index.htm
2020-01-22FWPFiling under Securities Act Rules 163/433 of free writing prospectuseshttps://www.sec.gov/Archives/edgar/data/796343/000110465920005980/0001104659-20-005980-index.htm
2020-01-248-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/796343/000110465920006717/0001104659-20-006717-index.htm
2020-02-038-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/796343/000110465920009759/0001104659-20-009759-index.htm
2020-02-12SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/796343/000110465920018360/0001104659-20-018360-index.htm
2019-12-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000162828019014937/0001628280-19-014937-index.htm

Adobe Inc (ADBE) Insider Transactions:

Here you will find a list of insider trading activities (stock purchases, sales, and option exercises) reported by insiders of Adobe Inc (ADBE). Company insiders might sell their shares for any number of reasons, but they buy them for only one: they think the price will rise.
Insider Ownership: 31%
Institutional Ownership: 8610%

Transaction Date Insider Name Insider Title Type Shares Number Shares Price Total Transaction Shares Held After Transaction Link
2020-01-24BRYAN LAMKINEVP & GM, Digital MediaBuy3,094.00100,080.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000030/0000796343-20-000030-index.htm
2019-01-24BRYAN LAMKINEVP & GM, Digital MediaBuy5,539.00100,597.00https://www.sec.gov/Archives/edgar/data/796343/000079634319000028/0000796343-19-000028-index.htm
2020-10-15Scott BelskyEVP, Chief Product OfficerSell600.00499.26299,556.0010,253.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000216/0000796343-20-000216-index.htm
2019-03-20John Francis MurphyEVP and CFOBuy5,750.0010,302.00https://www.sec.gov/Archives/edgar/data/796343/000079634319000072/0000796343-19-000072-index.htm
2019-01-24Donna MorrisEVP, CHRO, Employee ExperienceBuy38,100.00103,323.00https://www.sec.gov/Archives/edgar/data/796343/000079634319000044/0000796343-19-000044-index.htm
2020-01-24Gloria ChenEVP, Strategy & GrowthBuy1,032.0010,489.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000029/0000796343-20-000029-index.htm
2019-01-24Bradley RencherEVP & GM, Experience CloudBuy8,618.00105,492.00https://www.sec.gov/Archives/edgar/data/796343/000079634319000030/0000796343-19-000030-index.htm
2020-01-24MATTHEW THOMPSONEVP WW Field OperationsBuy56,660.00106,940.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000036/0000796343-20-000036-index.htm
2019-01-24MATTHEW THOMPSONEVP WW Field OperationsBuy57,150.00107,290.00https://www.sec.gov/Archives/edgar/data/796343/000079634319000042/0000796343-19-000042-index.htm
2020-01-07CHARLES M GESCHKEDirectorSell300.00334.72100,416.99107,620.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000002/0000796343-20-000002-index.htm
2020-01-07CHARLES M GESCHKEDirectorSell5,924.00334.051,978,940.64107,920.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000002/0000796343-20-000002-index.htm
2020-09-15Scott BelskyEVP, Chief Product OfficerSell600.00492.02295,212.0010,853.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000199/0000796343-20-000199-index.htm
2020-04-08CHARLES M GESCHKEDirectorBuy1,073.00108,693.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000091/0000796343-20-000091-index.htm
2020-10-24Scott BelskyEVP, Chief Product OfficerBuy774.0011,027.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000227/0000796343-20-000227-index.htm
2019-01-24Bradley RencherEVP & GM, Experience CloudBuy8,657.00110,934.00https://www.sec.gov/Archives/edgar/data/796343/000079634319000030/0000796343-19-000030-index.htm
2019-01-24BRYAN LAMKINEVP & GM, Digital MediaBuy51,710.00112,004.00https://www.sec.gov/Archives/edgar/data/796343/000079634319000028/0000796343-19-000028-index.htm
2019-01-24Bradley RencherEVP & GM, Experience CloudBuy5,325.00112,424.00https://www.sec.gov/Archives/edgar/data/796343/000079634319000030/0000796343-19-000030-index.htm
2020-01-07CHARLES M GESCHKEDirectorSell5,776.00333.291,925,094.59113,844.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000002/0000796343-20-000002-index.htm
2020-08-17Scott BelskyEVP, Chief Product OfficerSell600.00450.31270,186.0011,453.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000188/0000796343-20-000188-index.htm
2020-01-24BRYAN LAMKINEVP & GM, Digital MediaBuy51,940.00115,167.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000030/0000796343-20-000030-index.htm
2020-07-15Scott BelskyEVP, Chief Product OfficerSell600.00435.16261,096.0011,691.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000152/0000796343-20-000152-index.htm
2020-10-26John Francis MurphyEVP and CFOSell4,000.00480.901,923,600.0011,883.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000231/0000796343-20-000231-index.htm
2020-01-24John Francis MurphyEVP and CFOBuy1,278.0011,927.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000032/0000796343-20-000032-index.htm
2020-01-03CHARLES M GESCHKEDirectorSell400.00332.78133,113.00119,620.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000002/0000796343-20-000002-index.htm
2019-01-24Bradley RencherEVP & GM, Experience CloudBuy51,710.00119,781.00https://www.sec.gov/Archives/edgar/data/796343/000079634319000030/0000796343-19-000030-index.htm
2020-01-03CHARLES M GESCHKEDirectorSell14,364.00332.114,770,439.53120,020.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000002/0000796343-20-000002-index.htm
2019-04-10DANIEL ROSENSWEIGDirectorBuy1,177.0012,013.00https://www.sec.gov/Archives/edgar/data/796343/000079634319000115/0000796343-19-000115-index.htm
2019-06-26CHARLES M GESCHKEDirectorSell1,944.00291.41566,508.82121,235.00https://www.sec.gov/Archives/edgar/data/796343/000079634319000146/0000796343-19-000146-index.htm
2020-06-15Scott BelskyEVP, Chief Product OfficerSell600.00398.80239,280.0012,217.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000135/0000796343-20-000135-index.htm
2019-06-26CHARLES M GESCHKEDirectorSell2,351.00290.13682,092.10123,179.00https://www.sec.gov/Archives/edgar/data/796343/000079634319000146/0000796343-19-000146-index.htm
2020-07-24Scott BelskyEVP, Chief Product OfficerBuy773.0012,464.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000156/0000796343-20-000156-index.htm
2019-06-26CHARLES M GESCHKEDirectorSell9,500.00289.622,751,417.55125,530.00https://www.sec.gov/Archives/edgar/data/796343/000079634319000146/0000796343-19-000146-index.htm
2020-05-15Scott BelskyEVP, Chief Product OfficerSell600.00352.45211,470.0012,817.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000123/0000796343-20-000123-index.htm
2020-01-24Gloria ChenEVP, Strategy & GrowthBuy9,450.0012,933.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000029/0000796343-20-000029-index.htm
2020-04-15Scott BelskyEVP, Chief Product OfficerSell600.00335.34201,204.0013,055.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000099/0000796343-20-000099-index.htm
2019-04-10David A RicksDirectorBuy1,177.001,327.00https://www.sec.gov/Archives/edgar/data/796343/000079634319000113/0000796343-19-000113-index.htm
2019-04-09John Francis MurphyEVP and CFOBuy5,730.0013,309.00https://www.sec.gov/Archives/edgar/data/796343/000079634319000087/0000796343-19-000087-index.htm
2020-04-08Dheeraj PandeyDirectorBuy1,073.001,340.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000093/0000796343-20-000093-index.htm
2020-04-08Kathleen K. ObergDirectorBuy1,073.001,340.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000094/0000796343-20-000094-index.htm
2020-01-03CHARLES M GESCHKEDirectorSell1,800.00331.28596,297.16134,384.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000002/0000796343-20-000002-index.htm
2019-04-10CHARLES M GESCHKEDirectorBuy1,177.00135,030.00https://www.sec.gov/Archives/edgar/data/796343/000079634319000107/0000796343-19-000107-index.htm
2019-04-10ROBERT K BURGESSDirectorBuy1,177.0013,552.00https://www.sec.gov/Archives/edgar/data/796343/000079634319000099/0000796343-19-000099-index.htm
2020-01-03CHARLES M GESCHKEDirectorSell200.00328.8665,772.00136,184.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000002/0000796343-20-000002-index.htm
2020-01-03CHARLES M GESCHKEDirectorBuy16,764.0045.03754,882.92136,384.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000002/0000796343-20-000002-index.htm
2020-03-16Scott BelskyEVP, Chief Product OfficerSell600.00301.40180,842.4013,655.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000059/0000796343-20-000059-index.htm
2020-04-24Scott BelskyEVP, Chief Product OfficerBuy773.0013,828.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000101/0000796343-20-000101-index.htm
2020-04-08DANIEL ROSENSWEIGDirectorBuy1,073.0014,177.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000096/0000796343-20-000096-index.htm
2020-01-24John Francis MurphyEVP and CFOBuy3,094.0014,373.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000032/0000796343-20-000032-index.htm
2020-01-24Scott BelskyEVP, Chief Product OfficerBuy3,094.0015,488.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000028/0000796343-20-000028-index.htm
2020-07-27John Francis MurphyEVP and CFOSell1,924.00436.07838,990.2115,492.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000165/0000796343-20-000165-index.htm
2020-10-24John Francis MurphyEVP and CFOBuy774.0016,266.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000231/0000796343-20-000231-index.htm
2019-03-18Dana RaoEVP, Gen. Counsel & SecretarySell5,955.00255.081,518,976.9817,087.00https://www.sec.gov/Archives/edgar/data/796343/000079634319000068/0000796343-19-000068-index.htm
2019-07-30Dana RaoEVP, Gen. Counsel & SecretarySell2,832.00303.36859,113.8217,198.00https://www.sec.gov/Archives/edgar/data/796343/000079634319000154/0000796343-19-000154-index.htm
2020-06-16Dana RaoEVP, Gen. Counsel & SecretarySell2,025.00411.61833,500.1317,198.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000136/0000796343-20-000136-index.htm
2020-07-27John Francis MurphyEVP and CFOSell1,400.00434.81608,736.6617,416.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000165/0000796343-20-000165-index.htm
2020-03-20John Francis MurphyEVP and CFOBuy5,750.0018,589.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000061/0000796343-20-000061-index.htm
2020-07-27John Francis MurphyEVP and CFOSell676.00431.97292,013.5518,816.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000165/0000796343-20-000165-index.htm
2020-01-29Dana RaoEVP, Gen. Counsel & SecretarySell2,919.00353.661,032,332.3718,963.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000042/0000796343-20-000042-index.htm
2020-04-24John Francis MurphyEVP and CFOBuy773.0019,402.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000110/0000796343-20-000110-index.htm
2020-04-24Dana RaoEVP, Gen. Counsel & SecretaryBuy515.0019,478.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000116/0000796343-20-000116-index.htm
2019-12-03Mark S. GarfieldVP, CAO & Corp. ControllerBuy1,879.001,953.00https://www.sec.gov/Archives/edgar/data/796343/000079634319000177/0000796343-19-000177-index.htm
2020-07-24John Francis MurphyEVP and CFOBuy773.0019,875.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000165/0000796343-20-000165-index.htm
2019-12-06Scott BelskyEVP, Chief Product OfficerBuy14,217.0019,960.00https://www.sec.gov/Archives/edgar/data/796343/000162828019014937/0001628280-19-014937-index.htm
2020-07-24Dana RaoEVP, Gen. Counsel & SecretaryBuy516.0020,658.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000170/0000796343-20-000170-index.htm
2020-10-24Dana RaoEVP, Gen. Counsel & SecretaryBuy515.0020,918.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000234/0000796343-20-000234-index.htm
2020-01-24Dana RaoEVP, Gen. Counsel & SecretaryBuy866.0020,983.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000035/0000796343-20-000035-index.htm
2020-01-24Dana RaoEVP, Gen. Counsel & SecretaryBuy342.0021,010.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000035/0000796343-20-000035-index.htm
2020-04-09John Francis MurphyEVP and CFOBuy5,730.0021,469.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000092/0000796343-20-000092-index.htm
2020-01-24Dana RaoEVP, Gen. Counsel & SecretaryBuy5,200.0022,398.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000035/0000796343-20-000035-index.htm
2019-06-18Dana RaoEVP, Gen. Counsel & SecretaryBuy5,616.0022,703.00https://www.sec.gov/Archives/edgar/data/796343/000079634319000138/0000796343-19-000138-index.htm
2019-01-24Dana RaoEVP, Gen. Counsel & SecretaryBuy998.0022,798.00https://www.sec.gov/Archives/edgar/data/796343/000079634319000036/0000796343-19-000036-index.htm
2020-06-18Dana RaoEVP, Gen. Counsel & SecretaryBuy5,617.0022,815.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000139/0000796343-20-000139-index.htm
2020-01-24Dana RaoEVP, Gen. Counsel & SecretaryBuy2,063.0022,904.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000035/0000796343-20-000035-index.htm
2019-01-24Dana RaoEVP, Gen. Counsel & SecretaryBuy342.0023,211.00https://www.sec.gov/Archives/edgar/data/796343/000079634319000036/0000796343-19-000036-index.htm
2019-01-24Dana RaoEVP, Gen. Counsel & SecretaryBuy867.0023,298.00https://www.sec.gov/Archives/edgar/data/796343/000079634319000036/0000796343-19-000036-index.htm
2020-04-08David A RicksDirectorBuy1,073.002,400.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000097/0000796343-20-000097-index.htm
2019-01-24Dana RaoEVP, Gen. Counsel & SecretaryBuy5,990.0024,301.00https://www.sec.gov/Archives/edgar/data/796343/000079634319000036/0000796343-19-000036-index.htm
2019-04-10Dheeraj PandeyDirectorBuy267.00267.00https://www.sec.gov/Archives/edgar/data/796343/000079634319000111/0000796343-19-000111-index.htm
2019-04-10Kathleen K. ObergDirectorBuy267.00267.00https://www.sec.gov/Archives/edgar/data/796343/000079634319000109/0000796343-19-000109-index.htm
2019-04-10Laura DesmondDirectorBuy1,177.0027,060.00https://www.sec.gov/Archives/edgar/data/796343/000079634319000105/0000796343-19-000105-index.htm
2019-04-10FRANK CALDERONIDirectorBuy1,177.0027,064.00https://www.sec.gov/Archives/edgar/data/796343/000079634319000101/0000796343-19-000101-index.htm
2020-04-08FRANK CALDERONIDirectorBuy1,073.0028,137.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000087/0000796343-20-000087-index.htm
2020-04-08Laura DesmondDirectorBuy1,073.0028,172.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000090/0000796343-20-000090-index.htm
2020-11-02Ann LewnesEVP, Chief Marketing OfficerSell200.00454.6590,929.0028,566.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000236/0000796343-20-000236-index.htm
2020-11-02Ann LewnesEVP, Chief Marketing OfficerSell200.00453.5390,705.0028,766.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000236/0000796343-20-000236-index.htm
2020-11-02Ann LewnesEVP, Chief Marketing OfficerSell111.00452.2050,193.7328,966.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000236/0000796343-20-000236-index.htm
2020-11-02Ann LewnesEVP, Chief Marketing OfficerSell789.00451.30356,072.3129,077.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000236/0000796343-20-000236-index.htm
2020-11-02Ann LewnesEVP, Chief Marketing OfficerSell400.00448.97179,587.0029,866.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000236/0000796343-20-000236-index.htm
2019-01-25SHANTANU NARAYENChairman, President and CEOSell20,595.00246.675,080,139.82299,654.00https://www.sec.gov/Archives/edgar/data/796343/000079634319000026/0000796343-19-000026-index.htm
2020-10-01Ann LewnesEVP, Chief Marketing OfficerSell5,000.00498.762,493,787.0030,257.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000205/0000796343-20-000205-index.htm
2020-11-02Ann LewnesEVP, Chief Marketing OfficerSell300.00447.86134,357.0130,266.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000236/0000796343-20-000236-index.htm
2020-06-16Amy BanseDirectorSell5,100.00411.012,096,132.1330,638.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000134/0000796343-20-000134-index.htm
2020-10-24Ann LewnesEVP, Chief Marketing OfficerBuy612.0030,869.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000230/0000796343-20-000230-index.htm
2019-01-25SHANTANU NARAYENChairman, President and CEOSell47,131.00245.8111,585,454.92320,249.00https://www.sec.gov/Archives/edgar/data/796343/000079634319000026/0000796343-19-000026-index.htm
2019-04-10EDWARD W BARNHOLTDirectorBuy1,177.0033,191.00https://www.sec.gov/Archives/edgar/data/796343/000079634319000097/0000796343-19-000097-index.htm
2019-04-10JAMES E DALEYDirectorBuy1,177.0034,099.00https://www.sec.gov/Archives/edgar/data/796343/000079634319000103/0000796343-19-000103-index.htm
2019-04-10Amy BanseDirectorBuy1,177.0034,665.00https://www.sec.gov/Archives/edgar/data/796343/000079634319000095/0000796343-19-000095-index.htm
2020-01-28Abhay ParasnisEVP & CTOSell40,000.00350.0014,000,000.0034,802.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000034/0000796343-20-000034-index.htm
2020-04-08JAMES E DALEYDirectorBuy1,073.0035,172.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000089/0000796343-20-000089-index.htm
2020-09-01Ann LewnesEVP, Chief Marketing OfficerSell5,000.00519.742,598,705.5035,257.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000192/0000796343-20-000192-index.htm
2020-04-24Abhay ParasnisEVP, CTO, Strategy & GrowthBuy773.0035,575.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000115/0000796343-20-000115-index.htm
2020-04-08Amy BanseDirectorBuy1,073.0035,738.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000086/0000796343-20-000086-index.htm
2020-07-24Abhay ParasnisEVP, CTO, Strategy & GrowthBuy773.0036,039.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000171/0000796343-20-000171-index.htm
2020-10-24Abhay ParasnisEVP, CTO, Strategy & GrowthBuy774.0036,430.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000233/0000796343-20-000233-index.htm
2019-01-25SHANTANU NARAYENChairman, President and CEOSell72,108.00244.7617,649,456.93367,380.00https://www.sec.gov/Archives/edgar/data/796343/000079634319000026/0000796343-19-000026-index.htm
2020-08-12SHANTANU NARAYENChairman, President and CEOSell1,269.00447.41567,761.26367,945.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000186/0000796343-20-000186-index.htm
2020-08-12SHANTANU NARAYENChairman, President and CEOSell1,513.00446.28675,225.42369,214.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000186/0000796343-20-000186-index.htm
2020-10-24SHANTANU NARAYENChairman, President and CEOBuy2,578.00370,523.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000232/0000796343-20-000232-index.htm
2020-08-12SHANTANU NARAYENChairman, President and CEOSell3,521.00445.531,568,711.13370,727.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000186/0000796343-20-000186-index.htm
2020-08-12SHANTANU NARAYENChairman, President and CEOSell1,738.00444.42772,398.14374,248.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000186/0000796343-20-000186-index.htm
2020-08-12SHANTANU NARAYENChairman, President and CEOSell716.00443.42317,491.66375,986.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000186/0000796343-20-000186-index.htm
2020-08-12SHANTANU NARAYENChairman, President and CEOSell473.00442.50209,300.14376,702.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000186/0000796343-20-000186-index.htm
2020-08-12SHANTANU NARAYENChairman, President and CEOSell268.00440.98118,183.85377,175.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000186/0000796343-20-000186-index.htm
2020-08-12SHANTANU NARAYENChairman, President and CEOSell193.00440.0684,930.94377,443.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000186/0000796343-20-000186-index.htm
2020-08-12SHANTANU NARAYENChairman, President and CEOSell279.00438.95122,467.52377,636.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000186/0000796343-20-000186-index.htm
2020-08-12SHANTANU NARAYENChairman, President and CEOSell30.00437.3713,121.10377,915.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000186/0000796343-20-000186-index.htm
2020-08-05SHANTANU NARAYENChairman, President and CEOSell204.00453.7592,565.45377,945.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000181/0000796343-20-000181-index.htm
2020-08-05SHANTANU NARAYENChairman, President and CEOSell2,231.00453.121,010,908.71378,149.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000181/0000796343-20-000181-index.htm
2020-08-05SHANTANU NARAYENChairman, President and CEOSell2,594.00451.961,172,393.32380,380.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000181/0000796343-20-000181-index.htm
2020-08-05SHANTANU NARAYENChairman, President and CEOSell1,221.00450.92550,567.34382,974.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000181/0000796343-20-000181-index.htm
2020-08-05SHANTANU NARAYENChairman, President and CEOSell1,996.00450.07898,346.71384,195.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000181/0000796343-20-000181-index.htm
2020-08-05SHANTANU NARAYENChairman, President and CEOSell963.00448.98432,363.70386,191.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000181/0000796343-20-000181-index.htm
2020-08-05SHANTANU NARAYENChairman, President and CEOSell791.00447.81354,214.86387,154.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000181/0000796343-20-000181-index.htm
2020-07-29SHANTANU NARAYENChairman, President and CEOSell125.00440.3255,040.50387,945.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000177/0000796343-20-000177-index.htm
2020-07-29SHANTANU NARAYENChairman, President and CEOSell536.00439.48235,559.83388,070.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000177/0000796343-20-000177-index.htm
2020-07-29SHANTANU NARAYENChairman, President and CEOSell4,844.00438.732,125,183.90388,606.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000177/0000796343-20-000177-index.htm
2020-07-29SHANTANU NARAYENChairman, President and CEOSell2,549.00437.731,115,767.40393,450.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000177/0000796343-20-000177-index.htm
2020-07-29SHANTANU NARAYENChairman, President and CEOSell1,464.00436.71639,348.56395,999.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000177/0000796343-20-000177-index.htm
2020-07-22SHANTANU NARAYENChairman, President and CEOSell153.00448.9268,684.76396,645.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000154/0000796343-20-000154-index.htm
2020-07-22SHANTANU NARAYENChairman, President and CEOSell530.00447.85237,361.40396,798.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000154/0000796343-20-000154-index.htm
2020-07-22SHANTANU NARAYENChairman, President and CEOSell852.00446.80380,677.69397,328.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000154/0000796343-20-000154-index.htm
2020-07-29SHANTANU NARAYENChairman, President and CEOSell482.00435.86210,082.25397,463.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000177/0000796343-20-000177-index.htm
2020-07-22SHANTANU NARAYENChairman, President and CEOSell2,155.00445.67960,424.24398,180.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000154/0000796343-20-000154-index.htm
2020-07-24SHANTANU NARAYENChairman, President and CEOBuy2,578.00399,223.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000164/0000796343-20-000164-index.htm
2020-01-28Donna MorrisEVP, CHRO, Employee ExperienceSell12,373.00348.614,313,325.5539,963.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000037/0000796343-20-000037-index.htm
2020-07-22SHANTANU NARAYENChairman, President and CEOSell2,435.00444.731,082,907.81400,335.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000154/0000796343-20-000154-index.htm
2019-04-29Donna MorrisEVP, CHRO, Employee ExperienceSell10,000.00290.002,900,000.0040,223.00https://www.sec.gov/Archives/edgar/data/796343/000079634319000123/0000796343-19-000123-index.htm
2020-08-03Ann LewnesEVP, Chief Marketing OfficerSell5,000.00447.592,237,926.5040,257.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000179/0000796343-20-000179-index.htm
2020-07-22SHANTANU NARAYENChairman, President and CEOSell2,092.00444.74930,389.59402,770.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000154/0000796343-20-000154-index.htm
2020-07-22SHANTANU NARAYENChairman, President and CEOSell1,783.00442.80789,519.89404,862.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000154/0000796343-20-000154-index.htm
2019-12-18Ann LewnesEVP, Chief Marketing OfficerSell661.00324.46214,468.1940,598.00https://www.sec.gov/Archives/edgar/data/796343/000079634319000202/0000796343-19-000202-index.htm
2020-07-15SHANTANU NARAYENChairman, President and CEOSell124.00439.1254,450.26406,645.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000151/0000796343-20-000151-index.htm
2020-07-15SHANTANU NARAYENChairman, President and CEOSell493.00436.99215,435.87406,769.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000151/0000796343-20-000151-index.htm
2020-07-15SHANTANU NARAYENChairman, President and CEOSell352.00435.47153,284.24407,262.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000151/0000796343-20-000151-index.htm
2020-07-15SHANTANU NARAYENChairman, President and CEOSell1,372.00434.51596,151.84407,614.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000151/0000796343-20-000151-index.htm
2020-07-15SHANTANU NARAYENChairman, President and CEOSell1,755.00433.73761,194.22408,986.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000151/0000796343-20-000151-index.htm
2020-07-15SHANTANU NARAYENChairman, President and CEOSell1,644.00432.51711,048.41410,741.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000151/0000796343-20-000151-index.htm
2020-07-15SHANTANU NARAYENChairman, President and CEOSell1,793.00431.59773,836.39412,385.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000151/0000796343-20-000151-index.htm
2019-12-18Ann LewnesEVP, Chief Marketing OfficerSell1,547.00323.79500,907.3141,259.00https://www.sec.gov/Archives/edgar/data/796343/000079634319000202/0000796343-19-000202-index.htm
2020-01-24SHANTANU NARAYENChairman, President and CEOBuy28,326.00413,814.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000033/0000796343-20-000033-index.htm
2020-07-15SHANTANU NARAYENChairman, President and CEOSell1,590.00430.56684,585.79414,178.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000151/0000796343-20-000151-index.htm
2020-07-15SHANTANU NARAYENChairman, President and CEOSell877.00429.64376,790.16415,768.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000151/0000796343-20-000151-index.htm
2020-04-24SHANTANU NARAYENChairman, President and CEOBuy2,578.00417,849.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000111/0000796343-20-000111-index.htm
2020-01-24SHANTANU NARAYENChairman, President and CEOBuy20,448.00420,209.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000033/0000796343-20-000033-index.htm
2020-01-24SHANTANU NARAYENChairman, President and CEOBuy10,312.00420,383.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000033/0000796343-20-000033-index.htm
2019-01-30Abhay ParasnisEVP & CTOSell25,000.00240.006,000,020.0042,340.00https://www.sec.gov/Archives/edgar/data/796343/000079634319000048/0000796343-19-000048-index.htm
2020-09-25JOHN E WARNOCKDirectorSell2,500.00472.531,181,320.25425,906.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000203/0000796343-20-000203-index.htm
2019-12-18Ann LewnesEVP, Chief Marketing OfficerSell792.00322.36255,308.8842,806.00https://www.sec.gov/Archives/edgar/data/796343/000079634319000202/0000796343-19-000202-index.htm
2020-06-16JOHN E WARNOCKDirectorSell12,500.00410.755,134,426.25429,571.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000137/0000796343-20-000137-index.htm
2019-01-25SHANTANU NARAYENChairman, President and CEOBuy32,655.00431,097.00https://www.sec.gov/Archives/edgar/data/796343/000079634319000026/0000796343-19-000026-index.htm
2019-11-20Ann LewnesEVP, Chief Marketing OfficerSell1,930.00300.83580,609.6243,598.00https://www.sec.gov/Archives/edgar/data/796343/000079634319000169/0000796343-19-000169-index.htm
2020-01-13JOHN E WARNOCKDirectorSell1,600.00345.38552,614.24441,148.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000010/0000796343-20-000010-index.htm
2020-04-08JOHN E WARNOCKDirectorBuy1,073.00442,221.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000095/0000796343-20-000095-index.htm
2019-01-25SHANTANU NARAYENChairman, President and CEOBuy28,327.00443,221.00https://www.sec.gov/Archives/edgar/data/796343/000079634319000026/0000796343-19-000026-index.htm
2019-06-20JOHN E WARNOCKDirectorSell4,000.00296.941,187,765.60447,246.00https://www.sec.gov/Archives/edgar/data/796343/000079634319000134/0000796343-19-000134-index.htm
2020-07-01Ann LewnesEVP, Chief Marketing OfficerSell5,000.00436.082,180,381.5044,874.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000146/0000796343-20-000146-index.htm
2019-01-25SHANTANU NARAYENChairman, President and CEOBuy20,449.00449,626.00https://www.sec.gov/Archives/edgar/data/796343/000079634319000026/0000796343-19-000026-index.htm
2019-03-20JOHN E WARNOCKDirectorSell2,000.00260.47520,939.40451,246.00https://www.sec.gov/Archives/edgar/data/796343/000079634319000074/0000796343-19-000074-index.htm
2019-04-10JOHN E WARNOCKDirectorSell1,177.00269.47317,166.19451,246.00https://www.sec.gov/Archives/edgar/data/796343/000079634319000117/0000796343-19-000117-index.htm
2019-04-10JOHN E WARNOCKDirectorBuy1,177.00452,423.00https://www.sec.gov/Archives/edgar/data/796343/000079634319000117/0000796343-19-000117-index.htm
2019-11-20Ann LewnesEVP, Chief Marketing OfficerSell1,070.00300.00320,999.0445,528.00https://www.sec.gov/Archives/edgar/data/796343/000079634319000169/0000796343-19-000169-index.htm
2020-07-24Ann LewnesEVP, Chief Marketing OfficerBuy612.0045,560.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000166/0000796343-20-000166-index.htm
2019-10-16Ann LewnesEVP, Chief Marketing OfficerSell50.00271.6513,582.5046,598.00https://www.sec.gov/Archives/edgar/data/796343/000079634319000167/0000796343-19-000167-index.htm
2019-10-16Ann LewnesEVP, Chief Marketing OfficerSell2,300.00270.02621,038.6446,648.00https://www.sec.gov/Archives/edgar/data/796343/000079634319000167/0000796343-19-000167-index.htm
2020-01-24SHANTANU NARAYENChairman, President and CEOBuy169,960.00469,754.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000033/0000796343-20-000033-index.htm
2019-10-16Ann LewnesEVP, Chief Marketing OfficerSell200.00269.1353,825.5048,948.00https://www.sec.gov/Archives/edgar/data/796343/000079634319000167/0000796343-19-000167-index.htm
2019-10-16Ann LewnesEVP, Chief Marketing OfficerSell450.00268.18120,682.4949,148.00https://www.sec.gov/Archives/edgar/data/796343/000079634319000167/0000796343-19-000167-index.htm
2019-01-25SHANTANU NARAYENChairman, President and CEOBuy195,930.00495,584.00https://www.sec.gov/Archives/edgar/data/796343/000079634319000026/0000796343-19-000026-index.htm
2019-09-18Ann LewnesEVP, Chief Marketing OfficerSell200.00275.2855,055.0049,598.00https://www.sec.gov/Archives/edgar/data/796343/000079634319000161/0000796343-19-000161-index.htm
2019-09-18Ann LewnesEVP, Chief Marketing OfficerSell2,200.00274.91604,803.9849,798.00https://www.sec.gov/Archives/edgar/data/796343/000079634319000161/0000796343-19-000161-index.htm
2020-06-01Ann LewnesEVP, Chief Marketing OfficerSell5,000.00385.521,927,577.5049,874.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000125/0000796343-20-000125-index.htm
2019-01-24John Francis MurphyEVP and CFOBuy1,279.005,001.00https://www.sec.gov/Archives/edgar/data/796343/000079634319000038/0000796343-19-000038-index.htm
2019-01-28MATTHEW THOMPSONEVP WW Field OperationsSell560.00241.61135,303.3950,140.00https://www.sec.gov/Archives/edgar/data/796343/000079634319000042/0000796343-19-000042-index.htm
2019-04-23Donna MorrisEVP, CHRO, Employee ExperienceSell15,000.00275.004,125,000.0050,223.00https://www.sec.gov/Archives/edgar/data/796343/000079634319000121/0000796343-19-000121-index.htm
2020-03-16MATTHEW THOMPSONEVP WW Field OperationsSell37,751.00298.1611,255,921.2150,280.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000056/0000796343-20-000056-index.htm
2019-01-25MATTHEW THOMPSONEVP WW Field OperationsSell12,275.00245.823,017,388.9550,700.00https://www.sec.gov/Archives/edgar/data/796343/000079634319000042/0000796343-19-000042-index.htm
2020-04-24MATTHEW THOMPSONEVP, WW Field OperationsBuy709.0050,989.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000117/0000796343-20-000117-index.htm
2020-07-24MATTHEW THOMPSONEVP, WW Field OperationsBuy709.0051,421.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000172/0000796343-20-000172-index.htm
2019-09-18Ann LewnesEVP, Chief Marketing OfficerSell200.00273.2154,641.0051,998.00https://www.sec.gov/Archives/edgar/data/796343/000079634319000161/0000796343-19-000161-index.htm
2019-09-18Ann LewnesEVP, Chief Marketing OfficerSell200.00271.8354,366.0052,198.00https://www.sec.gov/Archives/edgar/data/796343/000079634319000161/0000796343-19-000161-index.htm
2020-01-28Donna MorrisEVP, CHRO, Employee ExperienceSell13,108.00347.744,558,171.9952,336.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000037/0000796343-20-000037-index.htm
2019-09-18Ann LewnesEVP, Chief Marketing OfficerSell200.00270.8054,159.0052,398.00https://www.sec.gov/Archives/edgar/data/796343/000079634319000161/0000796343-19-000161-index.htm
2019-08-21Ann LewnesEVP, Chief Marketing OfficerSell1,800.00289.88521,783.8252,598.00https://www.sec.gov/Archives/edgar/data/796343/000079634319000156/0000796343-19-000156-index.htm
2019-08-21Ann LewnesEVP, Chief Marketing OfficerSell800.00288.97231,173.9254,398.00https://www.sec.gov/Archives/edgar/data/796343/000079634319000156/0000796343-19-000156-index.htm
2020-05-01Ann LewnesEVP, Chief Marketing OfficerSell5,000.00348.261,741,278.5054,874.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000119/0000796343-20-000119-index.htm
2019-08-21Ann LewnesEVP, Chief Marketing OfficerSell400.00287.52115,006.0055,198.00https://www.sec.gov/Archives/edgar/data/796343/000079634319000156/0000796343-19-000156-index.htm
2019-07-17Ann LewnesEVP, Chief Marketing OfficerSell3,000.00307.13921,390.0055,598.00https://www.sec.gov/Archives/edgar/data/796343/000079634319000150/0000796343-19-000150-index.htm
2019-04-01Scott BelskyEVP, Chief Product OfficerSell1,500.00271.16406,732.955,603.00https://www.sec.gov/Archives/edgar/data/796343/000079634319000083/0000796343-19-000083-index.htm
2019-06-19Ann LewnesEVP, Chief Marketing OfficerSell3,000.00287.00861,000.0058,458.00https://www.sec.gov/Archives/edgar/data/796343/000079634319000136/0000796343-19-000136-index.htm
2020-04-01Ann LewnesEVP, Chief Marketing OfficerSell5,000.00306.971,534,850.0059,565.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000068/0000796343-20-000068-index.htm
2020-04-24Ann LewnesEVP, Chief Marketing OfficerBuy612.0060,177.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000109/0000796343-20-000109-index.htm
2019-05-15Ann LewnesEVP, Chief Marketing OfficerSell3,000.00269.82809,460.0061,458.00https://www.sec.gov/Archives/edgar/data/796343/000079634319000128/0000796343-19-000128-index.htm
2019-01-25MATTHEW THOMPSONEVP WW Field OperationsSell25,226.00245.216,185,783.5062,975.00https://www.sec.gov/Archives/edgar/data/796343/000079634319000042/0000796343-19-000042-index.htm
2019-01-29BRYAN LAMKINEVP & GM, Digital MediaSell34,764.00238.528,291,798.0463,087.00https://www.sec.gov/Archives/edgar/data/796343/000079634319000046/0000796343-19-000046-index.htm
2019-01-24Abhay ParasnisEVP & CTOBuy8,165.0064,242.00https://www.sec.gov/Archives/edgar/data/796343/000079634319000032/0000796343-19-000032-index.htm
2020-01-24Ann LewnesEVP, Chief Marketing OfficerBuy6,295.0064,423.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000031/0000796343-20-000031-index.htm
2019-04-17Ann LewnesEVP, Chief Marketing OfficerSell3,000.00272.18816,540.0064,458.00https://www.sec.gov/Archives/edgar/data/796343/000079634319000119/0000796343-19-000119-index.htm
2019-04-01Donna MorrisEVP, CHRO, Employee ExperienceSell13,804.00270.003,727,080.0065,223.00https://www.sec.gov/Archives/edgar/data/796343/000079634319000085/0000796343-19-000085-index.htm
2020-01-24Donna MorrisEVP, CHRO, Employee ExperienceBuy6,295.0065,302.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000037/0000796343-20-000037-index.htm
2020-01-24Ann LewnesEVP, Chief Marketing OfficerBuy4,048.0065,335.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000031/0000796343-20-000031-index.htm
2020-01-24Ann LewnesEVP, Chief Marketing OfficerBuy2,450.0065,779.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000031/0000796343-20-000031-index.htm
2020-01-24Donna MorrisEVP, CHRO, Employee ExperienceBuy4,048.0066,214.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000037/0000796343-20-000037-index.htm
2020-01-24Donna MorrisEVP, CHRO, Employee ExperienceBuy2,450.0066,658.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000037/0000796343-20-000037-index.htm
2019-01-24Abhay ParasnisEVP & CTOBuy7,868.0068,661.00https://www.sec.gov/Archives/edgar/data/796343/000079634319000032/0000796343-19-000032-index.htm
2020-10-08Gloria ChenEVP, CHRO, Employee ExperienceSell484.00499.00241,516.006,881.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000214/0000796343-20-000214-index.htm
2019-03-20Ann LewnesEVP, Chief Marketing OfficerSell3,000.00260.54781,620.0069,368.00https://www.sec.gov/Archives/edgar/data/796343/000079634319000070/0000796343-19-000070-index.htm
2019-01-24Abhay ParasnisEVP & CTOBuy5,114.0069,875.00https://www.sec.gov/Archives/edgar/data/796343/000079634319000032/0000796343-19-000032-index.htm
2020-10-24Gloria ChenEVP, CHRO, Employee ExperienceBuy258.007,139.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000228/0000796343-20-000228-index.htm
2019-02-20Ann LewnesEVP, Chief Marketing OfficerSell3,000.00258.13774,390.0072,368.00https://www.sec.gov/Archives/edgar/data/796343/000079634319000056/0000796343-19-000056-index.htm
2020-08-24BRYAN LAMKINEVP, GM, Digital MediaSell2,992.00478.751,432,425.3973,211.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000190/0000796343-20-000190-index.htm
2020-09-08Gloria ChenEVP, CHRO, Employee ExperienceSell497.00472.12234,643.647,365.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000194/0000796343-20-000194-index.htm
2020-10-24BRYAN LAMKINEVP, GM, Digital MediaBuy774.0073,985.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000229/0000796343-20-000229-index.htm
2019-12-16Mark S. GarfieldVP, CAO & Corp. ControllerSell948.00319.27302,667.9674.00https://www.sec.gov/Archives/edgar/data/796343/000079634319000188/0000796343-19-000188-index.htm
2020-01-24Abhay ParasnisEVP & CTOBuy7,868.0074,152.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000034/0000796343-20-000034-index.htm
2019-01-30Ann LewnesEVP, Chief Marketing OfficerSell3,000.00240.16720,480.0075,368.00https://www.sec.gov/Archives/edgar/data/796343/000079634319000050/0000796343-19-000050-index.htm
2019-01-24Ann LewnesEVP, Chief Marketing OfficerBuy6,350.0075,701.00https://www.sec.gov/Archives/edgar/data/796343/000079634319000034/0000796343-19-000034-index.htm
2020-01-24Abhay ParasnisEVP & CTOBuy5,113.0075,777.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000034/0000796343-20-000034-index.htm
2020-08-24BRYAN LAMKINEVP, GM, Digital MediaSell4,800.00477.892,293,880.6476,203.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000190/0000796343-20-000190-index.htm
2020-01-24Abhay ParasnisEVP & CTOBuy3,094.0076,336.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000034/0000796343-20-000034-index.htm
2020-01-24Ann LewnesEVP, Chief Marketing OfficerBuy37,770.0076,854.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000031/0000796343-20-000031-index.htm
2020-01-24Donna MorrisEVP, CHRO, Employee ExperienceBuy37,770.0077,733.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000037/0000796343-20-000037-index.htm
2020-08-10Gloria ChenEVP, CHRO, Employee ExperienceSell498.00450.37224,284.267,862.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000184/0000796343-20-000184-index.htm
2019-02-01Donna MorrisEVP, CHRO, Employee ExperienceSell13,804.00250.003,451,000.0079,027.00https://www.sec.gov/Archives/edgar/data/796343/000079634319000054/0000796343-19-000054-index.htm
2019-01-24Ann LewnesEVP, Chief Marketing OfficerBuy6,295.0079,447.00https://www.sec.gov/Archives/edgar/data/796343/000079634319000034/0000796343-19-000034-index.htm
2019-01-31Bradley RencherEVP & GM, Experience CloudSell30,000.00246.467,393,722.0080,066.00https://www.sec.gov/Archives/edgar/data/796343/000079634319000052/0000796343-19-000052-index.htm
2019-01-24Abhay ParasnisEVP & CTOBuy48,990.0080,366.00https://www.sec.gov/Archives/edgar/data/796343/000079634319000032/0000796343-19-000032-index.htm
2019-01-24Ann LewnesEVP, Chief Marketing OfficerBuy4,049.0080,375.00https://www.sec.gov/Archives/edgar/data/796343/000079634319000034/0000796343-19-000034-index.htm
2020-08-24BRYAN LAMKINEVP, GM, Digital MediaSell1,930.00476.53919,696.3481,003.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000190/0000796343-20-000190-index.htm
2020-07-08Gloria ChenEVP, CHRO, Employee ExperienceSell497.00453.76225,518.728,229.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000148/0000796343-20-000148-index.htm
2020-08-24BRYAN LAMKINEVP, GM, Digital MediaSell1,841.00475.29875,008.7182,933.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000190/0000796343-20-000190-index.htm
2020-08-24BRYAN LAMKINEVP, GM, Digital MediaSell1,532.00474.69727,231.2184,774.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000190/0000796343-20-000190-index.htm
2020-07-24Gloria ChenEVP, CHRO, Employee ExperienceBuy258.008,487.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000158/0000796343-20-000158-index.htm
2020-06-08Gloria ChenEVP, CHRO, Employee ExperienceSell498.00390.56194,498.888,615.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000127/0000796343-20-000127-index.htm
2020-07-24BRYAN LAMKINEVP, GM, Digital MediaSell1,222.00430.24525,749.9886,306.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000160/0000796343-20-000160-index.htm
2020-07-24BRYAN LAMKINEVP, GM, Digital MediaSell3,244.00429.151,392,175.5887,528.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000160/0000796343-20-000160-index.htm
2019-01-25MATTHEW THOMPSONEVP WW Field OperationsSell3,499.00243.91853,429.8988,201.00https://www.sec.gov/Archives/edgar/data/796343/000079634319000042/0000796343-19-000042-index.htm
2019-01-24Ann LewnesEVP, Chief Marketing OfficerBuy38,100.0088,240.00https://www.sec.gov/Archives/edgar/data/796343/000079634319000034/0000796343-19-000034-index.htm
2020-01-24MATTHEW THOMPSONEVP WW Field OperationsBuy9,443.0088,291.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000036/0000796343-20-000036-index.htm
2019-01-24MATTHEW THOMPSONEVP WW Field OperationsBuy9,525.0088,481.00https://www.sec.gov/Archives/edgar/data/796343/000079634319000042/0000796343-19-000042-index.htm
2020-01-24MATTHEW THOMPSONEVP WW Field OperationsBuy5,113.0089,136.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000036/0000796343-20-000036-index.htm
2020-01-24MATTHEW THOMPSONEVP WW Field OperationsBuy2,836.0089,437.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000036/0000796343-20-000036-index.htm
2020-01-24Abhay ParasnisEVP & CTOBuy47,210.0089,690.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000034/0000796343-20-000034-index.htm
2020-07-24BRYAN LAMKINEVP, GM, Digital MediaSell2,086.00428.21893,236.2690,772.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000160/0000796343-20-000160-index.htm
2019-01-24Donna MorrisEVP, CHRO, Employee ExperienceBuy6,350.0090,784.00https://www.sec.gov/Archives/edgar/data/796343/000079634319000044/0000796343-19-000044-index.htm
2020-05-08Gloria ChenEVP, CHRO, Employee ExperienceSell497.00370.00183,890.009,113.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000121/0000796343-20-000121-index.htm
2020-07-24BRYAN LAMKINEVP, GM, Digital MediaSell2,194.00427.15937,173.2492,858.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000160/0000796343-20-000160-index.htm
2019-01-24MATTHEW THOMPSONEVP WW Field OperationsBuy9,443.0093,802.00https://www.sec.gov/Archives/edgar/data/796343/000079634319000042/0000796343-19-000042-index.htm
2019-01-24Donna MorrisEVP, CHRO, Employee ExperienceBuy6,295.0093,910.00https://www.sec.gov/Archives/edgar/data/796343/000079634319000044/0000796343-19-000044-index.htm
2019-01-24MATTHEW THOMPSONEVP WW Field OperationsBuy5,114.0094,235.00https://www.sec.gov/Archives/edgar/data/796343/000079634319000042/0000796343-19-000042-index.htm
2020-04-08Gloria ChenEVP, Strategy & GrowthSell498.00313.88156,312.249,480.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000088/0000796343-20-000088-index.htm
2019-01-24Donna MorrisEVP, CHRO, Employee ExperienceBuy4,049.0094,838.00https://www.sec.gov/Archives/edgar/data/796343/000079634319000044/0000796343-19-000044-index.htm
2019-01-24BRYAN LAMKINEVP & GM, Digital MediaBuy8,618.0094,985.00https://www.sec.gov/Archives/edgar/data/796343/000079634319000028/0000796343-19-000028-index.htm
2020-07-24BRYAN LAMKINEVP, GM, Digital MediaSell3,198.00426.191,362,948.9095,052.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000160/0000796343-20-000160-index.htm
2020-04-24Gloria ChenEVP, CHRO, Employee ExperienceBuy257.009,737.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000104/0000796343-20-000104-index.htm
2020-01-24BRYAN LAMKINEVP & GM, Digital MediaBuy8,656.0098,072.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000030/0000796343-20-000030-index.htm
2020-01-24Gloria ChenEVP, Strategy & GrowthBuy1,575.009,823.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000029/0000796343-20-000029-index.htm
2020-07-24BRYAN LAMKINEVP, GM, Digital MediaSell1,150.00424.74488,456.2998,250.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000160/0000796343-20-000160-index.htm
2020-01-24Gloria ChenEVP, Strategy & GrowthBuy853.009,879.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000029/0000796343-20-000029-index.htm
2020-04-24BRYAN LAMKINEVP, GM, Digital MediaBuy773.0099,319.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000105/0000796343-20-000105-index.htm
2019-01-24BRYAN LAMKINEVP & GM, Digital MediaBuy8,657.0099,350.00https://www.sec.gov/Archives/edgar/data/796343/000079634319000028/0000796343-19-000028-index.htm
2020-01-24BRYAN LAMKINEVP & GM, Digital MediaBuy5,538.0099,731.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000030/0000796343-20-000030-index.htm
2020-07-24BRYAN LAMKINEVP, GM, Digital MediaBuy773.0099,783.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000160/0000796343-20-000160-index.htm