Latest On Adobe Inc (ADBE):
About Adobe Inc (ADBE):
Adobe Inc. operates as a diversified software company worldwide. Its Digital Media segment provides tools and solutions that enable individuals, teams, and enterprises to create, publish, promote, and monetize their digital content. Its flagship product is Creative Cloud, a subscription service that allows customer to download and access the latest versions of its creative products. This segment serves content creators, experience designers, app developers, enthusiasts, students, social media users, and creative professionals; and marketing departments and agencies, companies, and publishers. The company's Digital Experience segment offers products, services, and solutions for creating, managing, executing, measuring, monetizing, and optimizing customer experiences from analytics to commerce. This segment serves marketers, advertisers, agencies, publishers, merchandisers, merchants, web analysts, data scientists, developers, marketing executives, information management and technology executives, product development executives, and sales and support executives. Its Publishing and Advertising segment offers products and services, such as e-learning solutions, technical document publishing, web conferencing, document and forms platform, web application development, and high-end printing, as well as publishing needs of technical and business, and original equipment manufacturers (OEMs) printing businesses. The company offers its products and services directly to enterprise customers through its sales force and local field offices, as well as to end users through app stores and through its website at adobe.com. It also distributes products and services through a network of distributors, value-added resellers, systems integrators, software vendors and developers, retailers, and OEMs. The company was formerly known as Adobe Systems Incorporated and changed its name to Adobe Inc. in October 2018. The company was founded in 1982 and is headquartered in San Jose, California.
General
- Name Adobe Inc
- Symbol ADBE
- Type Common Stock
- Exchange NASDAQ
- Currency USD
- Country USA
- SectorTechnology
- IndustrySoftware-Infrastructure
- Full Time Employees 22,516
- Last Split Factor2:1
- Last Split Date2005-05-24
- Fiscal Year EndNovember
- IPO Date1986-08-20
- Gic SectorInformation Technology
- Gic GroupSoftware & Services
- Gic IndustrySoftware
- Gic SubIndustryApplication Software
- Web URLhttp://www.adobe.com
Valuation
- Trailing PE 40.69
- Forward PE 40.16
- Price/Sales (Trailing 12 Mt.) 17
- Price/Book (Most Recent Quarter) 16.3
- Enterprise Value Revenue 16.7
- Enterprise Value EBITDA 42.57
Financials
- Most Recent Quarter 2020-11-30
- Current Year EPS Estimate $11.26
- Next Year EPS Estimate $13.29
- Profit Margin 41%
- Operating Margin 33%
- Return on Assets 12%
- Return on Equity 44%
- Revenue 12.87 billion
- Earnings Per Share $10.83
- Revenue Per Share $26.75
- Gross Profit 11.15 billion
- Quarterly Earnings Growth 14.4%
Highlights
- Market Capitalization 211.23 billion
- EBITDA 4.81 billion
- PE Ratio 50.15
- PEG Ratio 2.24
- Analyst Target Price $566.05
- Book Value Per Share $27.69
Share Statistics
- Shares Outstanding 479.33 million
- Shares Float 477.12 million
- % Held by Insiders 31%
- % Held by Institutions 86.1%
- Shares Short 4.78 million
- Shares Short Prior Month 4.91 million
- Short Ratio 1.95
- Short % of Float 1%
- Short % of Shares Outstanding 1%
Technicals
- Beta 0.96
- 52 Week High $536.88
- 52 Week Low $287.78
- 50 Day Moving Average 467.94
- 200 Day Moving Average 478.62
Dividends
- Dividend Date N/A
- ExDividend Date 2005-03-24
- Dividend Yield 0%
ESG Rating
Adobe Inc (ADBE) Dividend Calendar:
Ex-Dividend Date | Payment Date | Record Date | Declared Date | Amount |
---|
Adobe Inc (ADBE) Earnings History:
Companies typically report earnings on both a quarterly and annual basis. Earnings reported that deviate from analysts' expectations can have a large impact on a stock's price.
Quarter Date | Report Date | Actual Revenue | Reported EPS | EPS Estimate | Deviation from Estimate |
---|---|---|---|---|---|
2020-11-30 | 2020-12-10 | $N/A | $2.81 | $2.66 | 5.66% |
2020-08-31 | 2020-09-15 | $3.23 billion | $2.57 | $2.41 | 6.56% |
2020-05-31 | 2020-06-11 | $N/A | $2.45 | $2.32 | 5.68% |
2020-02-29 | 2020-03-12 | $3.09 billion | $2.27 | $2.23 | 1.96% |
2019-11-30 | 2019-12-12 | $2.99 billion | $2.29 | $2.26 | 1.43% |
2019-08-31 | 2019-09-17 | $2.83 billion | $2.05 | $1.97 | 3.87% |
2019-05-31 | 2019-06-18 | $2.74 billion | $1.83 | $1.78 | 2.58% |
2019-02-28 | 2019-03-14 | $2.6 billion | $1.71 | $1.62 | 5.79% |
2018-11-30 | 2018-12-13 | $2.46 billion | $1.83 | $1.84 | -0.27% |
2018-08-31 | 2018-09-13 | $2.29 billion | $1.73 | $1.69 | 2.32% |
2018-05-31 | 2018-06-14 | $2.2 billion | $1.66 | $1.54 | 7.63% |
2018-02-28 | 2018-03-15 | $2.08 billion | $1.55 | $1.44 | 7.78% |
2017-11-30 | 2017-12-14 | $2.01 billion | $1.26 | $1.16 | 8.91% |
2017-08-31 | 2017-09-19 | $1.84 billion | $1.10 | $1.01 | 9.2% |
2017-05-31 | 2017-06-20 | $1.77 billion | $1.02 | $0.95 | 7.86% |
2017-02-28 | 2017-03-16 | $1.68 billion | $0.94 | $0.87 | 7.84% |
2016-11-30 | 2016-12-15 | $1.61 billion | $0.90 | $0.86 | 4.46% |
2016-08-31 | 2016-09-20 | $1.46 billion | $0.75 | $0.72 | 3.65% |
2016-05-31 | 2016-06-21 | $1.4 billion | $0.71 | $0.68 | 4.46% |
2016-02-29 | 2016-03-17 | $1.38 billion | $0.66 | $0.61 | 8.66% |
2015-11-30 | 2015-12-10 | $1.31 billion | $0.62 | $0.60 | 3.33% |
2015-08-31 | 2015-09-17 | $1.22 billion | $0.54 | $0.50 | 8% |
2015-05-31 | 2015-06-16 | $1.16 billion | $0.48 | $0.45 | 6.67% |
2015-02-28 | 2015-03-17 | $1.11 billion | $0.44 | $0.39 | 12.82% |
2014-11-30 | 2014-12-11 | $1.07 billion | $0.36 | $0.30 | 20% |
2014-08-31 | 2014-09-16 | $1.01 billion | $0.28 | $0.26 | 7.69% |
2014-05-31 | 2014-06-17 | $1.07 billion | $0.37 | $0.30 | 23.33% |
2014-02-28 | 2014-03-18 | $1 billion | $0.30 | $0.25 | 20% |
2013-11-30 | 2013-12-12 | $1.04 billion | $0.32 | $0.32 | 0% |
2013-08-31 | 2013-09-17 | $995.12 million | $0.32 | $0.34 | -5.88% |
2013-05-31 | 2013-06-18 | $1.01 billion | $0.36 | $0.34 | 5.88% |
2013-02-28 | 2013-03-19 | $1.01 billion | $0.35 | $0.31 | 12.9% |
2012-11-30 | 2012-12-13 | $1.15 billion | $0.61 | $0.57 | 7.02% |
2012-08-31 | 2012-09-19 | $1.08 billion | $0.58 | $0.58 | 0% |
2012-05-31 | 2012-06-19 | $1.12 billion | $0.60 | $0.59 | 1.69% |
2012-02-29 | 2012-03-19 | $1.05 billion | $0.57 | $0.57 | 0% |
2011-11-30 | 2011-12-15 | $1.15 billion | $0.67 | $0.60 | 11.67% |
2011-08-31 | 2011-09-20 | $1.01 billion | $0.55 | $0.54 | 1.85% |
2011-05-31 | 2011-06-21 | $1.02 billion | $0.55 | $0.51 | 7.84% |
2011-02-28 | 2011-03-22 | $1.03 billion | $0.58 | $0.57 | 1.75% |
2010-11-30 | 2010-12-20 | $1.01 billion | $0.56 | $0.52 | 7.69% |
2010-08-31 | 2010-09-21 | $990.32 million | $0.54 | $0.49 | 10.2% |
2010-05-31 | 2010-06-22 | $943.04 million | $0.44 | $0.42 | 4.76% |
2010-02-28 | 2010-03-23 | $858.7 million | $0.40 | $0.37 | 8.11% |
2009-11-30 | 2009-12-15 | $757.28 million | $0.39 | $0.37 | 5.41% |
2009-08-31 | 2009-09-15 | $697.51 million | $0.35 | $0.34 | 2.94% |
2009-05-31 | 2009-06-16 | $704.67 million | $0.35 | $0.35 | 0% |
2009-02-28 | 2009-03-17 | $786.39 million | $0.45 | $0.44 | 2.27% |
2008-11-30 | 2008-12-16 | $915.3 million | $0.60 | $0.58 | 3.45% |
2008-08-31 | 2008-09-16 | $887.26 million | $0.50 | $0.46 | 8.7% |
2008-05-31 | 2008-06-16 | $886.89 million | $0.50 | $0.46 | 8.7% |
2008-02-29 | 2008-03-18 | $890.45 million | $0.48 | $0.45 | 6.67% |
2007-11-30 | 2007-12-17 | $911.21 million | $0.49 | $0.48 | 2.08% |
2007-08-31 | 2007-09-17 | $851.69 million | $0.45 | $0.41 | 9.76% |
2007-05-31 | 2007-06-14 | $745.58 million | $0.37 | $0.35 | 5.71% |
2007-02-28 | 2007-03-20 | $649.41 million | $0.30 | $0.29 | 3.45% |
2006-11-30 | 2006-12-14 | $682.18 million | $0.33 | $0.33 | 0% |
2006-08-31 | 2006-09-14 | $602.19 million | $0.29 | $0.26 | 11.54% |
2006-05-31 | 2006-06-15 | $635.46 million | $0.31 | $0.30 | 3.33% |
2006-02-28 | 2006-03-22 | $655.48 million | $0.32 | $0.29 | 10.34% |
2005-11-30 | 2005-12-15 | $510.37 million | $0.30 | $0.29 | 3.45% |
2005-08-31 | 2005-09-15 | $487.04 million | $0.29 | $0.27 | 7.41% |
2005-05-31 | 2005-06-16 | $496.03 million | $0.28 | $0.27 | 3.7% |
2005-02-28 | 2005-03-17 | $472.88 million | $0.27 | $0.25 | 8% |
2004-11-30 | 2004-12-16 | $429.5 million | $0.22 | $0.21 | 4.76% |
2004-08-31 | 2004-09-20 | $403.71 million | $0.22 | $0.19 | 15.79% |
2004-05-31 | 2004-06-17 | $410.09 million | $0.22 | $0.21 | 4.76% |
2004-02-29 | 2004-03-18 | $423.28 million | $0.25 | $0.20 | 25% |
2003-11-30 | 2003-12-11 | $358.59 million | $0.17 | $0.16 | 6.25% |
2003-08-31 | 2003-09-10 | $319.12 million | $0.14 | $0.12 | 16.67% |
2003-05-31 | 2003-06-12 | $320.15 million | $0.14 | $0.13 | 7.69% |
2003-02-28 | 2003-03-13 | $296.9 million | $0.13 | $0.11 | 18.18% |
2002-11-30 | 2002-12-11 | $294.65 million | $0.13 | $0.11 | 18.18% |
2002-08-31 | 2002-09-12 | $284.88 million | $0.11 | $0.10 | 10% |
2002-05-31 | 2002-06-13 | $317.36 million | $0.14 | $0.13 | 7.69% |
2002-02-28 | 2002-03-14 | $267.9 million | $0.11 | $0.10 | 10% |
2001-11-30 | 2001-12-13 | $264.54 million | $0.10 | $0.11 | -9.09% |
2001-08-31 | 2001-09-19 | $292.12 million | $0.14 | $0.14 | 0% |
2001-05-31 | 2001-06-14 | $344.09 million | $0.17 | $0.14 | 21.43% |
2001-02-28 | 2001-03-15 | $328.97 million | $0.17 | $0.14 | 21.43% |
2000-11-30 | 2000-12-14 | $355.19 million | $0.17 | $0.14 | 21.43% |
2000-08-31 | 2000-09-14 | $328.87 million | $0.14 | $0.13 | 7.69% |
2000-05-31 | 2000-06-15 | $300.09 million | $0.13 | $0.12 | 8.33% |
2000-02-29 | 2000-03-16 | $282.23 million | $0.12 | $0.11 | 9.09% |
1999-11-30 | 1999-12-16 | $0.12 | $0.10 | 20% | |
1999-08-31 | 1999-09-16 | $0.10 | $0.09 | 11.11% | |
1999-05-31 | 1999-06-17 | $0.09 | $0.08 | 12.5% | |
1999-02-28 | 1999-03-18 | $0.08 | $0.06 | 33.33% | |
1998-11-30 | 1998-12-16 | $0.10 | $0.08 | 25% | |
1998-08-31 | 1998-09-10 | $0.05 | $0.04 | 25% | |
1998-05-31 | 1998-06-25 | $0.05 | $0.05 | 0% | |
1998-02-28 | 1998-03-26 | $0.04 | $0.06 | -33.33% | |
1997-11-30 | 1997-12-18 | $0.07 | $0.07 | 0% | |
1997-08-31 | 1997-09-19 | $0.07 | $0.06 | 16.67% | |
1997-05-31 | 1997-06-18 | $0.07 | $0.07 | 0% | |
1997-02-28 | 1997-03-18 | $0.08 | $0.06 | 33.33% | |
1996-11-30 | 1997-01-07 | $0.06 | $0.06 | 0% | |
1996-08-31 | 1996-09-25 | $0.04 | $0.04 | 0% |
Adobe Inc (ADBE) Company Financial Statements:
Financial statements are reports prepared by a company's management to present their financial performance and position at a point in time. A general-purpose set of financial statements usually includes a balance sheet, income statements, and statement of cash flows.
Income Statement:
Date |
---|
Research Development |
Income Before Tax |
Selling General Administrative |
Gross Profit |
Ebit |
Operating Income |
Income Tax Expense |
Total Revenue |
Cost of Revenue |
Total Other Income Expense Net |
Net Income From Continuing Operations |
Net Income Applicable to Common Shares |
Cash Flow:
Date |
---|
Investments |
Change to Liabilities |
Total Cash Flow from Investing Activities |
Net Borrowings |
Total Cash Flow from Financial Activities |
Change to Operating Activities |
Change in Cash |
Total Cash from Operating Activities |
Depreciation |
Other Cash Flow from Investing Activities |
Change to Inventory |
Change to Account Receivables |
Other Cash Flow from Financing Activities |
Change to Net Income |
Capital Expenditures |
Balance Sheet:
Date |
---|
Total Liabailities |
Total Stockholder Equity |
Other Current Liabilities |
Total Assets |
Common Stock |
Other Current Assets |
Retained Earnings |
Other Liabilities |
Other Assets |
Cash |
Total Current Liabilities |
Other Stockholder Equity |
Property, Plant & Equipment |
Total Current Assets |
Long Term Investments |
Net Tangible Assets |
Short Term Investments |
Long Term Debt |
Inventory |
Accounts Payable |
Adobe Inc (ADBE) Chart:
Adobe Inc (ADBE) News:
Below you will find a list of latest news for Adobe Inc (ADBE) from major news sources. You can filter the results to only show news from a specific source.
No recent news available
Adobe Inc (ADBE) Options:
A stock option is a contract between two parties in which the stock option buyer (holder) purchases the right (but not the obligation) to buy/sell 100 shares of an underlying stock at a predetermined price from/to the option seller (writer) within a fixed period of time.
Expiration Date | Strike | Last Price | Type | Volume | Open Interest | Implied Volatility | In The Money | Change | Change Percent |
---|---|---|---|---|---|---|---|---|---|
2025-04-11 | 300 | 0 | CALL | 0 | 0 | 78.5 | TRUE | 0 | 0 |
2025-04-11 | 305 | 0 | CALL | 0 | 0 | 75.66 | TRUE | 0 | 0 |
2025-04-11 | 310 | 0 | CALL | 0 | 0 | 68.54 | TRUE | 0 | 0 |
2025-04-11 | 315 | 0 | CALL | 0 | 0 | 66.88 | TRUE | 0 | 0 |
2025-04-11 | 320 | 0 | CALL | 0 | 0 | 61.16 | TRUE | 0 | 0 |
2025-04-11 | 325 | 0 | CALL | 0 | 0 | 57.61 | TRUE | 0 | 0 |
2025-04-11 | 330 | 0 | CALL | 0 | 0 | 54.31 | TRUE | 0 | 0 |
2025-04-11 | 335 | 0 | CALL | 0 | 0 | 50.63 | TRUE | 0 | 0 |
2025-04-11 | 340 | 0 | CALL | 0 | 0 | 48.41 | TRUE | 0 | 0 |
2025-04-11 | 345 | 0 | CALL | 0 | 0 | 46.02 | TRUE | 0 | 0 |
2025-04-11 | 350 | 0 | CALL | 0 | 0 | 42.32 | TRUE | 0 | 0 |
2025-04-11 | 355 | 37 | CALL | 0 | 7 | 37.75 | TRUE | 0 | 0 |
2025-04-11 | 360 | 0 | CALL | 0 | 0 | 30.65 | TRUE | 0 | 0 |
2025-04-11 | 362.5 | 0 | CALL | 0 | 0 | 37.88 | TRUE | 0 | 0 |
2025-04-11 | 365 | 36.3 | CALL | 0 | 1 | 33.03 | TRUE | 0 | 0 |
2025-04-11 | 367.5 | 0 | CALL | 0 | 0 | 32.71 | TRUE | 0 | 0 |
2025-04-11 | 370 | 26 | CALL | 0 | 6 | 31.39 | TRUE | 0 | 0 |
2025-04-11 | 372.5 | 17.15 | CALL | 1 | 0 | 29.98 | TRUE | 17.15 | 0 |
2025-04-11 | 375 | 21 | CALL | 0 | 11 | 29.27 | TRUE | 0 | 0 |
2025-04-11 | 377.5 | 0 | CALL | 0 | 0 | 30.72 | TRUE | 0 | 0 |
2025-04-11 | 380 | 13.15 | CALL | 14 | 21 | 29.1 | TRUE | 13.15 | 0 |
2025-04-11 | 382.5 | 20.7 | CALL | 0 | 3 | 31.76 | TRUE | 0 | 0 |
2025-04-11 | 385 | 10 | CALL | 1 | 46 | 29.61 | TRUE | 10 | 0 |
2025-04-11 | 387.5 | 12 | CALL | 1 | 0 | 28.92 | FALSE | 12 | 0 |
2025-04-11 | 390 | 7.2 | CALL | 9 | 39 | 28.85 | FALSE | -8 | -0.53 |
2025-04-11 | 392.5 | 5.55 | CALL | 4 | 0 | 29.09 | FALSE | 5.55 | 0 |
2025-04-11 | 395 | 4.95 | CALL | 98 | 71 | 29.3 | FALSE | -6.01 | -0.55 |
2025-04-11 | 397.5 | 3.9 | CALL | 24 | 15 | 28.26 | FALSE | -7.17 | -0.65 |
2025-04-11 | 400 | 3.5 | CALL | 22 | 134 | 27.76 | FALSE | -5.61 | -0.62 |
2025-04-11 | 402.5 | 2.63 | CALL | 28 | 15 | 28.13 | FALSE | -5.52 | -0.68 |
2025-04-11 | 405 | 2.15 | CALL | 20 | 72 | 28.17 | FALSE | -3.81 | -0.64 |
2025-04-11 | 407.5 | 2.18 | CALL | 24 | 61 | 26.81 | FALSE | -2.74 | -0.56 |
2025-04-11 | 410 | 1.4 | CALL | 46 | 96 | 28.21 | FALSE | -2.23 | -0.61 |
2025-04-11 | 412.5 | 1.26 | CALL | 11 | 33 | 27.86 | FALSE | -2.24 | -0.64 |
2025-04-11 | 415 | 0.85 | CALL | 21 | 58 | 27.98 | FALSE | -1.53 | -0.64 |
2025-04-11 | 420 | 0.54 | CALL | 31 | 1695 | 28.29 | FALSE | -0.91 | -0.63 |
2025-04-11 | 425 | 0.38 | CALL | 28 | 184 | 29.25 | FALSE | -0.5 | -0.57 |
2025-04-11 | 430 | 0.25 | CALL | 8 | 57 | 29.81 | FALSE | -0.34 | -0.58 |
2025-04-11 | 435 | 0.42 | CALL | 0 | 64 | 31.77 | FALSE | 0 | 0 |
2025-04-11 | 440 | 0.11 | CALL | 35 | 165 | 31.01 | FALSE | -0.19 | -0.63 |
2025-04-11 | 445 | 0.08 | CALL | 0 | 31 | 44.02 | FALSE | 0 | 0 |
2025-04-11 | 450 | 0.23 | CALL | 0 | 86 | 44.86 | FALSE | 0 | 0 |
2025-04-11 | 455 | 0.02 | CALL | 0 | 55 | 51.78 | FALSE | 0 | 0 |
2025-04-11 | 460 | 0.16 | CALL | 0 | 12 | 44.01 | FALSE | 0 | 0 |
2025-04-11 | 465 | 0.59 | CALL | 0 | 1 | 56.99 | FALSE | 0 | 0 |
2025-04-11 | 470 | 0.36 | CALL | 0 | 30 | 59.51 | FALSE | 0 | 0 |
2025-04-11 | 475 | 0.12 | CALL | 0 | 6 | 61.98 | FALSE | 0 | 0 |
2025-04-11 | 480 | 0.07 | CALL | 0 | 72 | 64.47 | FALSE | 0 | 0 |
2025-04-11 | 485 | 0.35 | CALL | 0 | 13 | 66.83 | FALSE | 0 | 0 |
2025-04-11 | 490 | 0.12 | CALL | 0 | 12 | 68.75 | FALSE | 0 | 0 |
2025-04-11 | 495 | 0.2 | CALL | 0 | 77 | 71.51 | FALSE | 0 | 0 |
2025-04-11 | 500 | 0.16 | CALL | 0 | 20 | 71.42 | FALSE | 0 | 0 |
2025-04-11 | 505 | 0.2 | CALL | 0 | 16 | 52.97 | FALSE | 0 | 0 |
2025-04-11 | 510 | 0.01 | CALL | 0 | 28 | 78.36 | FALSE | 0 | 0 |
2025-04-11 | 515 | 0.69 | CALL | 0 | 13 | 80.48 | FALSE | 0 | 0 |
2025-04-11 | 520 | 0.16 | CALL | 0 | 29 | 82.65 | FALSE | 0 | 0 |
2025-04-11 | 525 | 0.25 | CALL | 0 | 5 | 84.8 | FALSE | 0 | 0 |
2025-04-11 | 530 | 0.12 | CALL | 0 | 1 | 86.34 | FALSE | 0 | 0 |
2025-04-11 | 535 | 0.31 | CALL | 0 | 1 | 88.99 | FALSE | 0 | 0 |
2025-04-11 | 540 | 0.01 | CALL | 0 | 5 | 79.34 | FALSE | 0 | 0 |
2025-04-11 | 545 | 0.1 | CALL | 0 | 5 | 81.17 | FALSE | 0 | 0 |
2025-04-11 | 550 | 0.08 | CALL | 0 | 2 | 94.97 | FALSE | 0 | 0 |
2025-04-11 | 555 | 0 | CALL | 0 | 0 | 96.94 | FALSE | 0 | 0 |
2025-04-11 | 560 | 0 | CALL | 0 | 0 | 98.89 | FALSE | 0 | 0 |
2025-04-11 | 565 | 1.6 | CALL | 0 | 10 | 100.81 | FALSE | 0 | 0 |
2025-04-11 | 570 | 0 | CALL | 0 | 0 | 102.71 | FALSE | 0 | 0 |
2025-04-11 | 575 | 0 | CALL | 0 | 0 | 104.58 | FALSE | 0 | 0 |
2025-04-11 | 580 | 0 | CALL | 0 | 0 | 106.43 | FALSE | 0 | 0 |
2025-04-11 | 585 | 0 | CALL | 0 | 0 | 108.15 | FALSE | 0 | 0 |
2025-04-11 | 590 | 0 | CALL | 0 | 0 | 109.95 | FALSE | 0 | 0 |
2025-04-11 | 595 | 0 | CALL | 0 | 0 | 111.74 | FALSE | 0 | 0 |
2025-04-11 | 600 | 0.01 | CALL | 0 | 7 | 113.5 | FALSE | 0 | 0 |
2025-04-11 | 605 | 0 | CALL | 0 | 0 | 115.24 | FALSE | 0 | 0 |
2025-04-11 | 610 | 0 | CALL | 0 | 0 | 116.97 | FALSE | 0 | 0 |
2025-04-11 | 615 | 0 | CALL | 0 | 0 | 118.67 | FALSE | 0 | 0 |
2025-04-11 | 620 | 0 | CALL | 0 | 0 | 120.36 | FALSE | 0 | 0 |
2025-04-11 | 630 | 0.09 | CALL | 0 | 3 | 123.67 | FALSE | 0 | 0 |
2025-04-11 | 300 | 0.38 | PUT | 0 | 12 | 73.27 | FALSE | 0 | 0 |
2025-04-11 | 305 | 0.17 | PUT | 0 | 1 | 70.75 | FALSE | 0 | 0 |
2025-04-11 | 310 | 0.19 | PUT | 0 | 1 | 66.48 | FALSE | 0 | 0 |
2025-04-11 | 315 | 0.42 | PUT | 0 | 2 | 64.07 | FALSE | 0 | 0 |
2025-04-11 | 320 | 1.12 | PUT | 0 | 1 | 59.29 | FALSE | 0 | 0 |
2025-04-11 | 325 | 0.16 | PUT | 0 | 35 | 56.41 | FALSE | 0 | 0 |
2025-04-11 | 330 | 0.27 | PUT | 0 | 5 | 50.6 | FALSE | 0 | 0 |
2025-04-11 | 335 | 0.16 | PUT | 0 | 13 | 48.47 | FALSE | 0 | 0 |
2025-04-11 | 340 | 0.24 | PUT | 0 | 174 | 41.43 | FALSE | 0 | 0 |
2025-04-11 | 345 | 0.47 | PUT | 4 | 33 | 35.62 | FALSE | 0.47 | 0 |
2025-04-11 | 350 | 0.85 | PUT | 14 | 70 | 36.34 | FALSE | 0.85 | 0 |
2025-04-11 | 355 | 1.02 | PUT | 1 | 79 | 34.58 | FALSE | 1.02 | 0 |
2025-04-11 | 360 | 1.65 | PUT | 12 | 44 | 34.01 | FALSE | 0.98 | 1.46 |
2025-04-11 | 362.5 | 1.05 | PUT | 0 | 11 | 32.95 | FALSE | 0 | 0 |
2025-04-11 | 365 | 2.14 | PUT | 13 | 342 | 32.09 | FALSE | 1.2 | 1.28 |
2025-04-11 | 367.5 | 2.61 | PUT | 5 | 3 | 31.97 | FALSE | 2.61 | 0 |
2025-04-11 | 370 | 3.15 | PUT | 20 | 87 | 31.81 | FALSE | 1.81 | 1.35 |
2025-04-11 | 372.5 | 3.37 | PUT | 1 | 30 | 31.34 | FALSE | 1.85 | 1.22 |
2025-04-11 | 375 | 4.04 | PUT | 22 | 350 | 30.85 | FALSE | 1.95 | 0.93 |
2025-04-11 | 377.5 | 4.85 | PUT | 7 | 34 | 29.65 | FALSE | 2.52 | 1.08 |
2025-04-11 | 380 | 6.35 | PUT | 62 | 56 | 30.16 | FALSE | 3.35 | 1.12 |
2025-04-11 | 382.5 | 6.59 | PUT | 55 | 52 | 29.89 | FALSE | 3.54 | 1.16 |
2025-04-11 | 385 | 7.75 | PUT | 84 | 301 | 28.8 | FALSE | 7.75 | 0 |
2025-04-11 | 387.5 | 8.87 | PUT | 8 | 10 | 28.24 | TRUE | 4.52 | 1.04 |
2025-04-11 | 390 | 10.15 | PUT | 16 | 55 | 27.82 | TRUE | 4.49 | 0.79 |
2025-04-11 | 392.5 | 11.1 | PUT | 23 | 23 | 25.76 | TRUE | 11.1 | 0 |
2025-04-11 | 395 | 12.4 | PUT | 27 | 126 | 24.36 | TRUE | 5 | 0.68 |
2025-04-11 | 397.5 | 13.37 | PUT | 4 | 6 | 29.95 | TRUE | 4.82 | 0.56 |
2025-04-11 | 400 | 16.5 | PUT | 21 | 70 | 26.04 | TRUE | 7.44 | 0.82 |
2025-04-11 | 402.5 | 17.6 | PUT | 7 | 9 | 30.3 | TRUE | 17.6 | 0 |
2025-04-11 | 405 | 20.1 | PUT | 1 | 22 | 23.31 | TRUE | 9.4 | 0.88 |
2025-04-11 | 407.5 | 21.6 | PUT | 1 | 0 | 29.52 | TRUE | 9.56 | 0.79 |
2025-04-11 | 410 | 25.15 | PUT | 10 | 26 | 27.6 | TRUE | 10.17 | 0.68 |
2025-04-11 | 412.5 | 0 | PUT | 0 | 0 | 26.31 | TRUE | 0 | 0 |
2025-04-11 | 415 | 21.93 | PUT | 2 | 16 | 35.08 | TRUE | 3.87 | 0.21 |
2025-04-11 | 420 | 20.42 | PUT | 0 | 15 | 43.22 | TRUE | 0 | 0 |
2025-04-11 | 425 | 37.5 | PUT | 1 | 18 | 46.23 | TRUE | 10.08 | 0.37 |
2025-04-11 | 430 | 31.15 | PUT | 0 | 14 | 33.2 | TRUE | 0 | 0 |
2025-04-11 | 435 | 36.51 | PUT | 0 | 2 | 56.8 | TRUE | 0 | 0 |
2025-04-11 | 440 | 39.25 | PUT | 0 | 2 | 60.43 | TRUE | 0 | 0 |
2025-04-11 | 445 | 42.57 | PUT | 0 | 0 | 60.56 | TRUE | 0 | 0 |
2025-04-11 | 450 | 54.15 | PUT | 0 | 0 | 67.41 | TRUE | 0 | 0 |
2025-04-11 | 455 | 57.48 | PUT | 0 | 0 | 70.76 | TRUE | 0 | 0 |
2025-04-11 | 460 | 70.35 | PUT | 0 | 0 | 74.04 | TRUE | 0 | 0 |
2025-04-11 | 465 | 0 | PUT | 0 | 0 | 77.24 | TRUE | 0 | 0 |
2025-04-11 | 470 | 41.96 | PUT | 0 | 0 | 80.38 | TRUE | 0 | 0 |
2025-04-11 | 475 | 0 | PUT | 0 | 0 | 83.45 | TRUE | 0 | 0 |
2025-04-11 | 480 | 92.05 | PUT | 0 | 0 | 86.46 | TRUE | 0 | 0 |
2025-04-11 | 485 | 106.12 | PUT | 0 | 0 | 89.41 | TRUE | 0 | 0 |
2025-04-11 | 490 | 93.45 | PUT | 0 | 0 | 57.39 | TRUE | 0 | 0 |
2025-04-11 | 495 | 108.38 | PUT | 0 | 1 | 95.16 | TRUE | 0 | 0 |
2025-04-11 | 500 | 113.4 | PUT | 0 | 0 | 97.95 | TRUE | 0 | 0 |
2025-04-11 | 505 | 120.15 | PUT | 0 | 0 | 100.7 | TRUE | 0 | 0 |
2025-04-11 | 510 | 131 | PUT | 0 | 0 | 103.4 | TRUE | 0 | 0 |
2025-04-11 | 515 | 0 | PUT | 0 | 0 | 106.06 | TRUE | 0 | 0 |
2025-04-11 | 520 | 82.59 | PUT | 0 | 0 | 74.49 | TRUE | 0 | 0 |
2025-04-11 | 525 | 90.7 | PUT | 0 | 0 | 71.48 | TRUE | 0 | 0 |
2025-04-11 | 530 | 151 | PUT | 0 | 0 | 113.79 | TRUE | 0 | 0 |
2025-04-11 | 535 | 97.53 | PUT | 0 | 0 | 116.29 | TRUE | 0 | 0 |
2025-04-11 | 540 | 161.19 | PUT | 0 | 0 | 84.61 | TRUE | 0 | 0 |
2025-04-11 | 545 | 109.59 | PUT | 0 | 0 | 81.47 | TRUE | 0 | 0 |
2025-04-11 | 550 | 171 | PUT | 0 | 0 | 87.45 | TRUE | 0 | 0 |
2025-04-11 | 555 | 0 | PUT | 0 | 0 | 82.64 | TRUE | 0 | 0 |
2025-04-11 | 560 | 111.22 | PUT | 0 | 0 | 90.04 | TRUE | 0 | 0 |
2025-04-11 | 565 | 0 | PUT | 0 | 0 | 131.04 | TRUE | 0 | 0 |
2025-04-11 | 570 | 0 | PUT | 0 | 0 | 133.31 | TRUE | 0 | 0 |
2025-04-11 | 575 | 0 | PUT | 0 | 0 | 135.56 | TRUE | 0 | 0 |
2025-04-11 | 580 | 0 | PUT | 0 | 0 | 137.77 | TRUE | 0 | 0 |
2025-04-11 | 585 | 0 | PUT | 0 | 0 | 139.45 | TRUE | 0 | 0 |
2025-04-11 | 590 | 0 | PUT | 0 | 0 | 141.61 | TRUE | 0 | 0 |
2025-04-11 | 595 | 0 | PUT | 0 | 0 | 143.74 | TRUE | 0 | 0 |
2025-04-11 | 600 | 0 | PUT | 0 | 0 | 145.84 | TRUE | 0 | 0 |
2025-04-11 | 605 | 0 | PUT | 0 | 0 | 147.92 | TRUE | 0 | 0 |
2025-04-11 | 610 | 0 | PUT | 0 | 0 | 149.97 | TRUE | 0 | 0 |
2025-04-11 | 615 | 0 | PUT | 0 | 0 | 152.01 | TRUE | 0 | 0 |
2025-04-11 | 620 | 0 | PUT | 0 | 0 | 154.02 | TRUE | 0 | 0 |
2025-04-11 | 630 | 0 | PUT | 0 | 0 | 157.97 | TRUE | 0 | 0 |
2025-04-17 | 250 | 137.11 | CALL | 18 | 9 | 101.74 | TRUE | 137.11 | 0 |
2025-04-17 | 260 | 128.6 | CALL | 0 | 10 | 77.11 | TRUE | 0 | 0 |
2025-04-17 | 270 | 178.96 | CALL | 0 | 6 | 70.63 | TRUE | 0 | 0 |
2025-04-17 | 275 | 174.06 | CALL | 0 | 12 | 67.94 | TRUE | 0 | 0 |
2025-04-17 | 280 | 112.41 | CALL | 0 | 10 | 66.09 | TRUE | 0 | 0 |
2025-04-17 | 285 | 107.21 | CALL | 0 | 14 | 61.69 | TRUE | 0 | 0 |
2025-04-17 | 290 | 101.52 | CALL | 0 | 5 | 59.04 | TRUE | 0 | 0 |
2025-04-17 | 295 | 99.99 | CALL | 0 | 12 | 69 | TRUE | 0 | 0 |
2025-04-17 | 300 | 97.11 | CALL | 0 | 12 | 54.99 | TRUE | 0 | 0 |
2025-04-17 | 305 | 86.2 | CALL | 0 | 1 | 51.61 | TRUE | 0 | 0 |
2025-04-17 | 310 | 153.65 | CALL | 0 | 6 | 49.42 | TRUE | 0 | 0 |
2025-04-17 | 315 | 0 | CALL | 0 | 0 | 56.64 | TRUE | 0 | 0 |
2025-04-17 | 320 | 79.47 | CALL | 0 | 3 | 53.24 | TRUE | 0 | 0 |
2025-04-17 | 325 | 64.32 | CALL | 4 | 0 | 63.48 | TRUE | 64.32 | 0 |
2025-04-17 | 330 | 59.75 | CALL | 1 | 4 | 42.85 | TRUE | 59.75 | 0 |
2025-04-17 | 335 | 107.9 | CALL | 0 | 2 | 44.77 | TRUE | 0 | 0 |
2025-04-17 | 340 | 50 | CALL | 0 | 5 | 42.21 | TRUE | 0 | 0 |
2025-04-17 | 345 | 0 | CALL | 0 | 0 | 39.15 | TRUE | 0 | 0 |
2025-04-17 | 350 | 54.5 | CALL | 0 | 14 | 32.45 | TRUE | 0 | 0 |
2025-04-17 | 355 | 95.65 | CALL | 0 | 15 | 31.1 | TRUE | 0 | 0 |
2025-04-17 | 360 | 30 | CALL | 20 | 1045 | 31.7 | TRUE | -12.4 | -0.29 |
2025-04-17 | 362.5 | 0 | CALL | 0 | 0 | 29.03 | TRUE | 0 | 0 |
2025-04-17 | 365 | 27.35 | CALL | 0 | 5 | 31.32 | TRUE | 0 | 0 |
2025-04-17 | 367.5 | 0 | CALL | 0 | 0 | 29.72 | TRUE | 0 | 0 |
2025-04-17 | 370 | 22.17 | CALL | 1 | 29 | 29.94 | TRUE | 22.17 | 0 |
2025-04-17 | 372.5 | 24.85 | CALL | 0 | 3 | 29.86 | TRUE | 0 | 0 |
2025-04-17 | 375 | 18.1 | CALL | 4 | 39 | 28.46 | TRUE | -4.65 | -0.2 |
2025-04-17 | 377.5 | 21 | CALL | 0 | 6 | 28.14 | TRUE | 0 | 0 |
2025-04-17 | 380 | 13.8 | CALL | 22 | 64 | 29.26 | TRUE | -5.45 | -0.28 |
2025-04-17 | 382.5 | 13.45 | CALL | 2 | 8 | 32.37 | TRUE | -3.85 | -0.22 |
2025-04-17 | 385 | 10.85 | CALL | 46 | 289 | 28.67 | TRUE | -4.85 | -0.31 |
2025-04-17 | 387.5 | 9.53 | CALL | 33 | 55 | 28.41 | FALSE | -4.57 | -0.32 |
2025-04-17 | 390 | 8.8 | CALL | 727 | 824 | 28.41 | FALSE | -5.17 | -0.37 |
2025-04-17 | 392.5 | 7.28 | CALL | 8 | 25 | 28.15 | FALSE | -4.45 | -0.38 |
2025-04-17 | 395 | 6.45 | CALL | 53 | 1012 | 27.95 | FALSE | -4.95 | -0.43 |
2025-04-17 | 397.5 | 5.32 | CALL | 6 | 39 | 27.59 | FALSE | -4.78 | -0.47 |
2025-04-17 | 400 | 4.6 | CALL | 170 | 1532 | 27.69 | FALSE | -4.45 | -0.49 |
2025-04-17 | 402.5 | 4.1 | CALL | 9 | 33 | 25.76 | FALSE | -4.6 | -0.53 |
2025-04-17 | 405 | 3.3 | CALL | 67 | 552 | 26.8 | FALSE | -4.47 | -0.58 |
2025-04-17 | 407.5 | 2.91 | CALL | 127 | 421 | 26.48 | FALSE | -2.71 | -0.48 |
2025-04-17 | 410 | 2.39 | CALL | 171 | 586 | 26.81 | FALSE | -2.47 | -0.51 |
2025-04-17 | 415 | 1.43 | CALL | 98 | 610 | 26.49 | FALSE | -1.92 | -0.57 |
2025-04-17 | 420 | 0.96 | CALL | 107 | 1634 | 26.58 | FALSE | -1.14 | -0.54 |
2025-04-17 | 425 | 0.7 | CALL | 27 | 509 | 27.27 | FALSE | -0.88 | -0.56 |
2025-04-17 | 430 | 0.49 | CALL | 127 | 559 | 27.72 | FALSE | -0.6 | -0.55 |
2025-04-17 | 435 | 0.37 | CALL | 11 | 345 | 28.56 | FALSE | -0.4 | -0.52 |
2025-04-17 | 440 | 0.3 | CALL | 92 | 485 | 29.69 | FALSE | -0.25 | -0.45 |
2025-04-17 | 445 | 0.23 | CALL | 6 | 370 | 30.49 | FALSE | -0.23 | -0.5 |
2025-04-17 | 450 | 0.18 | CALL | 94 | 927 | 31.34 | FALSE | -0.15 | -0.45 |
2025-04-17 | 455 | 0.3 | CALL | 0 | 303 | 35.22 | FALSE | 0 | 0 |
2025-04-17 | 460 | 0.25 | CALL | 0 | 816 | 36.04 | FALSE | 0 | 0 |
2025-04-17 | 465 | 0.05 | CALL | 1 | 238 | 31.56 | FALSE | -0.13 | -0.72 |
2025-04-17 | 470 | 0.18 | CALL | 7 | 331 | 38.79 | FALSE | 0.18 | 0 |
2025-04-17 | 475 | 0.07 | CALL | 3 | 377 | 36.07 | FALSE | -0.08 | -0.53 |
2025-04-17 | 480 | 0.15 | CALL | 0 | 993 | 37.96 | FALSE | 0 | 0 |
2025-04-17 | 485 | 0.19 | CALL | 0 | 185 | 44.51 | FALSE | 0 | 0 |
2025-04-17 | 490 | 0.45 | CALL | 1 | 270 | 52.2 | FALSE | 0.45 | 0 |
2025-04-17 | 495 | 0.08 | CALL | 0 | 150 | 43.8 | FALSE | 0 | 0 |
2025-04-17 | 500 | 0.06 | CALL | 3 | 1229 | 43.09 | FALSE | -0.04 | -0.4 |
2025-04-17 | 505 | 0.1 | CALL | 0 | 418 | 47.93 | FALSE | 0 | 0 |
2025-04-17 | 510 | 0.12 | CALL | 2 | 306 | 49.7 | FALSE | 0.02 | 0.2 |
2025-04-17 | 515 | 0.23 | CALL | 0 | 159 | 61.88 | FALSE | 0 | 0 |
2025-04-17 | 520 | 0.08 | CALL | 3 | 254 | 50.35 | FALSE | -0.09 | -0.53 |
2025-04-17 | 525 | 0.19 | CALL | 6 | 215 | 57.27 | FALSE | 0.11 | 1.38 |
2025-04-17 | 530 | 0.05 | CALL | 1 | 187 | 50.63 | FALSE | 0.01 | 0.25 |
2025-04-17 | 535 | 0.11 | CALL | 6 | 120 | 56.5 | FALSE | 0.01 | 0.1 |
2025-04-17 | 540 | 0.12 | CALL | 1 | 137 | 58.47 | FALSE | 0.12 | 0 |
2025-04-17 | 545 | 0.18 | CALL | 0 | 673 | 70.34 | FALSE | 0 | 0 |
2025-04-17 | 550 | 0.08 | CALL | 1 | 603 | 58.59 | FALSE | -0.01 | -0.11 |
2025-04-17 | 555 | 0.16 | CALL | 1 | 586 | 64.72 | FALSE | 0.15 | 15 |
2025-04-17 | 560 | 0.05 | CALL | 0 | 342 | 58.37 | FALSE | 0 | 0 |
2025-04-17 | 565 | 0.05 | CALL | 0 | 129 | 77.77 | FALSE | 0 | 0 |
2025-04-17 | 570 | 0.33 | CALL | 0 | 337 | 60.84 | FALSE | 0 | 0 |
2025-04-17 | 575 | 0.4 | CALL | 0 | 95 | 80.63 | FALSE | 0 | 0 |
2025-04-17 | 580 | 0.1 | CALL | 2 | 142 | 67.83 | FALSE | 0.1 | 0 |
2025-04-17 | 585 | 0.16 | CALL | 0 | 284 | 83.53 | FALSE | 0 | 0 |
2025-04-17 | 590 | 0.15 | CALL | 0 | 560 | 84.95 | FALSE | 0 | 0 |
2025-04-17 | 595 | 0.15 | CALL | 0 | 77 | 86.36 | FALSE | 0 | 0 |
2025-04-17 | 600 | 0.05 | CALL | 1 | 472 | 67.9 | FALSE | 0.05 | 0 |
2025-04-17 | 605 | 0.05 | CALL | 0 | 81 | 82.01 | FALSE | 0 | 0 |
2025-04-17 | 610 | 0.64 | CALL | 0 | 56 | 85.54 | FALSE | 0 | 0 |
2025-04-17 | 615 | 0.5 | CALL | 0 | 50 | 91.84 | FALSE | 0 | 0 |
2025-04-17 | 620 | 0.04 | CALL | 0 | 351 | 93.17 | FALSE | 0 | 0 |
2025-04-17 | 625 | 0.07 | CALL | 0 | 35 | 69.08 | FALSE | 0 | 0 |
2025-04-17 | 630 | 0.09 | CALL | 0 | 74 | 95.79 | FALSE | 0 | 0 |
2025-04-17 | 635 | 0.49 | CALL | 0 | 142 | 97.08 | FALSE | 0 | 0 |
2025-04-17 | 640 | 0.72 | CALL | 0 | 86 | 98.22 | FALSE | 0 | 0 |
2025-04-17 | 645 | 0.18 | CALL | 0 | 2 | 99.48 | FALSE | 0 | 0 |
2025-04-17 | 650 | 0.39 | CALL | 0 | 1 | 100.73 | FALSE | 0 | 0 |
2025-04-17 | 655 | 0 | CALL | 0 | 0 | 101.97 | FALSE | 0 | 0 |
2025-04-17 | 660 | 0.2 | CALL | 0 | 151 | 103.2 | FALSE | 0 | 0 |
2025-04-17 | 680 | 0.01 | CALL | 0 | 74 | 107.98 | FALSE | 0 | 0 |
2025-04-17 | 700 | 0.03 | CALL | 0 | 211 | 74.17 | FALSE | 0 | 0 |
2025-04-17 | 720 | 0.12 | CALL | 0 | 58 | 117.03 | FALSE | 0 | 0 |
2025-04-17 | 740 | 0.39 | CALL | 0 | 14 | 121.32 | FALSE | 0 | 0 |
2025-04-17 | 760 | 0.5 | CALL | 0 | 93 | 117.72 | FALSE | 0 | 0 |
2025-04-17 | 780 | 0.47 | CALL | 0 | 83 | 129.48 | FALSE | 0 | 0 |
2025-04-17 | 800 | 0.33 | CALL | 0 | 20 | 133.37 | FALSE | 0 | 0 |
2025-04-17 | 820 | 0.86 | CALL | 0 | 2 | 137.14 | FALSE | 0 | 0 |
2025-04-17 | 840 | 0.11 | CALL | 0 | 25 | 122.01 | FALSE | 0 | 0 |
2025-04-17 | 860 | 0.15 | CALL | 0 | 161 | 144.36 | FALSE | 0 | 0 |
2025-04-17 | 250 | 0.05 | PUT | 0 | 20 | 92.79 | FALSE | 0 | 0 |
2025-04-17 | 260 | 0.87 | PUT | 0 | 4 | 85.4 | FALSE | 0 | 0 |
2025-04-17 | 270 | 0.34 | PUT | 0 | 11 | 78.37 | FALSE | 0 | 0 |
2025-04-17 | 275 | 0.11 | PUT | 0 | 4 | 74.87 | FALSE | 0 | 0 |
2025-04-17 | 280 | 0.13 | PUT | 0 | 1204 | 71.53 | FALSE | 0 | 0 |
2025-04-17 | 285 | 0.01 | PUT | 2 | 7 | 43.56 | FALSE | 0.01 | 0 |
2025-04-17 | 290 | 0.19 | PUT | 0 | 17 | 64.09 | FALSE | 0 | 0 |
2025-04-17 | 295 | 0.03 | PUT | 0 | 10 | 61.85 | FALSE | 0 | 0 |
2025-04-17 | 300 | 0.05 | PUT | 22 | 149 | 42.85 | FALSE | -0.04 | -0.44 |
2025-04-17 | 305 | 0.1 | PUT | 0 | 5 | 55.65 | FALSE | 0 | 0 |
2025-04-17 | 310 | 0.05 | PUT | 0 | 143 | 52.83 | FALSE | 0 | 0 |
2025-04-17 | 315 | 0.08 | PUT | 1 | 8 | 37.32 | FALSE | 0.08 | 0 |
2025-04-17 | 320 | 0.19 | PUT | 4 | 64 | 39.01 | FALSE | 0.19 | 0 |
2025-04-17 | 325 | 0.14 | PUT | 0 | 263 | 43.82 | FALSE | 0 | 0 |
2025-04-17 | 330 | 0.35 | PUT | 38 | 196 | 36.88 | FALSE | 0.23 | 1.92 |
2025-04-17 | 335 | 0.46 | PUT | 30 | 86 | 35.62 | FALSE | 0.24 | 1.09 |
2025-04-17 | 340 | 0.64 | PUT | 6 | 152 | 34.75 | FALSE | 0.34 | 1.13 |
2025-04-17 | 345 | 0.85 | PUT | 29 | 315 | 35.3 | FALSE | 0.44 | 1.07 |
2025-04-17 | 350 | 1.22 | PUT | 92 | 2181 | 33.07 | FALSE | 0.64 | 1.1 |
2025-04-17 | 355 | 1.11 | PUT | 6 | 263 | 32.88 | FALSE | 0.35 | 0.46 |
2025-04-17 | 360 | 2.48 | PUT | 168 | 2307 | 31.49 | FALSE | 1.32 | 1.14 |
2025-04-17 | 362.5 | 2.68 | PUT | 11 | 4 | 31.26 | FALSE | 1.44 | 1.16 |
2025-04-17 | 365 | 3.03 | PUT | 146 | 603 | 30.57 | FALSE | 1.38 | 0.84 |
2025-04-17 | 367.5 | 3.85 | PUT | 5 | 15 | 30.36 | FALSE | 2.1 | 1.2 |
2025-04-17 | 370 | 4 | PUT | 217 | 972 | 30.18 | FALSE | 1.98 | 0.98 |
2025-04-17 | 372.5 | 4.65 | PUT | 24 | 9 | 29.42 | FALSE | 2.27 | 0.95 |
2025-04-17 | 375 | 5.45 | PUT | 77 | 750 | 29.41 | FALSE | 2.64 | 0.94 |
2025-04-17 | 377.5 | 3.18 | PUT | 0 | 12 | 28.05 | FALSE | 0 | 0 |
2025-04-17 | 380 | 7.15 | PUT | 1157 | 2791 | 28.88 | FALSE | 3.18 | 0.8 |
2025-04-17 | 382.5 | 8.15 | PUT | 116 | 28 | 28.65 | FALSE | 4.2 | 1.06 |
2025-04-17 | 385 | 9.55 | PUT | 185 | 972 | 28.43 | FALSE | 4.35 | 0.84 |
2025-04-17 | 387.5 | 10.15 | PUT | 658 | 73 | 27.36 | TRUE | 2.9 | 0.4 |
2025-04-17 | 390 | 11.35 | PUT | 1148 | 2596 | 27.86 | TRUE | 3.72 | 0.49 |
2025-04-17 | 392.5 | 12.35 | PUT | 7 | 56 | 25.43 | TRUE | 5.72 | 0.86 |
2025-04-17 | 395 | 14.2 | PUT | 124 | 536 | 26.19 | TRUE | 5.25 | 0.59 |
2025-04-17 | 397.5 | 14.65 | PUT | 3 | 66 | 27.63 | TRUE | 5.85 | 0.66 |
2025-04-17 | 400 | 17.45 | PUT | 81 | 1184 | 25.42 | TRUE | 7.15 | 0.69 |
2025-04-17 | 402.5 | 19.2 | PUT | 51 | 414 | 26.71 | TRUE | 19.2 | 0 |
2025-04-17 | 405 | 21.4 | PUT | 57 | 222 | 25.75 | TRUE | 8.3 | 0.63 |
2025-04-17 | 407.5 | 13.25 | PUT | 0 | 28 | 24.89 | TRUE | 0 | 0 |
2025-04-17 | 410 | 25.57 | PUT | 19 | 709 | 25.8 | TRUE | 8.22 | 0.47 |
2025-04-17 | 415 | 30.69 | PUT | 8 | 530 | 29.76 | TRUE | 9.19 | 0.43 |
2025-04-17 | 420 | 34.57 | PUT | 47 | 860 | 25.42 | TRUE | 9.8 | 0.4 |
2025-04-17 | 425 | 39.19 | PUT | 6 | 187 | 31.03 | TRUE | 11.9 | 0.44 |
2025-04-17 | 430 | 43.35 | PUT | 30 | 674 | 40.62 | TRUE | 8.91 | 0.26 |
2025-04-17 | 435 | 46.57 | PUT | 101 | 881 | 32.65 | TRUE | 10.16 | 0.28 |
2025-04-17 | 440 | 42.87 | PUT | 0 | 180 | 49.59 | TRUE | 0 | 0 |
2025-04-17 | 445 | 59.2 | PUT | 192 | 379 | 51.95 | TRUE | 12.7 | 0.27 |
2025-04-17 | 450 | 63.9 | PUT | 53 | 33 | 53.6 | TRUE | 12.57 | 0.24 |
2025-04-17 | 455 | 68.6 | PUT | 22 | 17 | 61.49 | TRUE | 9.75 | 0.17 |
2025-04-17 | 460 | 72.05 | PUT | 291 | 133 | 41.34 | TRUE | 9.65 | 0.15 |
2025-04-17 | 465 | 79.65 | PUT | 881 | 357 | 48.28 | TRUE | 10.7 | 0.16 |
2025-04-17 | 470 | 84.25 | PUT | 142 | 70 | 68.21 | TRUE | 10.6 | 0.14 |
2025-04-17 | 475 | 86.95 | PUT | 4 | 7 | 72.29 | TRUE | 7.9 | 0.1 |
2025-04-17 | 480 | 94.55 | PUT | 2 | 5 | 53.18 | TRUE | 94.55 | 0 |
2025-04-17 | 485 | 99.35 | PUT | 143 | 66 | 50.66 | TRUE | 9.85 | 0.11 |
2025-04-17 | 490 | 102.7 | PUT | 265 | 137 | 78.57 | TRUE | 10.6 | 0.12 |
2025-04-17 | 495 | 107.1 | PUT | 111 | 57 | 80.97 | TRUE | 7.85 | 0.08 |
2025-04-17 | 500 | 113.42 | PUT | 2 | 2 | 85.26 | TRUE | 9.17 | 0.09 |
2025-04-17 | 505 | 117.53 | PUT | 822 | 456 | 85.65 | TRUE | 10.18 | 0.09 |
2025-04-17 | 510 | 116.47 | PUT | 0 | 0 | 78.8 | TRUE | 0 | 0 |
2025-04-17 | 515 | 126.15 | PUT | 56 | 20 | 92.18 | TRUE | 9.7 | 0.08 |
2025-04-17 | 520 | 130.9 | PUT | 54 | 20 | 82.98 | TRUE | 8.3 | 0.07 |
2025-04-17 | 525 | 139.05 | PUT | 385 | 184 | 94.54 | TRUE | 10.1 | 0.08 |
2025-04-17 | 530 | 134.81 | PUT | 0 | 1 | 98.43 | TRUE | 0 | 0 |
2025-04-17 | 535 | 139.83 | PUT | 0 | 0 | 89.02 | TRUE | 0 | 0 |
2025-04-17 | 540 | 162.5 | PUT | 0 | 0 | 103 | TRUE | 0 | 0 |
2025-04-17 | 545 | 156.95 | PUT | 13 | 13 | 92.9 | TRUE | 9.13 | 0.06 |
2025-04-17 | 550 | 163.69 | PUT | 6 | 10 | 94.81 | TRUE | 8.89 | 0.06 |
2025-04-17 | 555 | 163.7 | PUT | 0 | 0 | 96.69 | TRUE | 0 | 0 |
2025-04-17 | 560 | 171.6 | PUT | 6 | 6 | 98.04 | TRUE | 6.8 | 0.04 |
2025-04-17 | 565 | 180.55 | PUT | 13 | 13 | 98.81 | TRUE | 13.8 | 0.08 |
2025-04-17 | 570 | 183.68 | PUT | 4 | 6 | 102.18 | TRUE | 9.33 | 0.05 |
2025-04-17 | 575 | 180.66 | PUT | 0 | 0 | 103.45 | TRUE | 0 | 0 |
2025-04-17 | 580 | 204.49 | PUT | 0 | 0 | 105.74 | TRUE | 0 | 0 |
2025-04-17 | 585 | 209.51 | PUT | 0 | 0 | 107.48 | TRUE | 0 | 0 |
2025-04-17 | 590 | 111.05 | PUT | 0 | 0 | 85.7 | TRUE | 0 | 0 |
2025-04-17 | 595 | 84 | PUT | 0 | 0 | 110.91 | TRUE | 0 | 0 |
2025-04-17 | 600 | 203.95 | PUT | 0 | 0 | 112.04 | TRUE | 0 | 0 |
2025-04-17 | 605 | 219.7 | PUT | 1 | 1 | 100.06 | TRUE | 219.7 | 0 |
2025-04-17 | 610 | 224.72 | PUT | 1 | 0 | 101.99 | TRUE | 224.72 | 0 |
2025-04-17 | 615 | 134.22 | PUT | 0 | 0 | 117.53 | TRUE | 0 | 0 |
2025-04-17 | 620 | 125 | PUT | 0 | 0 | 94.27 | TRUE | 0 | 0 |
2025-04-17 | 625 | 110 | PUT | 0 | 0 | 94 | TRUE | 0 | 0 |
2025-04-17 | 630 | 149.8 | PUT | 0 | 0 | 93.35 | TRUE | 0 | 0 |
2025-04-17 | 635 | 0 | PUT | 0 | 0 | 100.64 | TRUE | 0 | 0 |
2025-04-17 | 640 | 123.9 | PUT | 0 | 0 | 96 | TRUE | 0 | 0 |
2025-04-17 | 645 | 0 | PUT | 0 | 0 | 101.04 | TRUE | 0 | 0 |
2025-04-17 | 650 | 0 | PUT | 0 | 0 | 98.6 | TRUE | 0 | 0 |
2025-04-17 | 655 | 0 | PUT | 0 | 0 | 103.67 | TRUE | 0 | 0 |
2025-04-17 | 660 | 0 | PUT | 0 | 0 | 101.16 | TRUE | 0 | 0 |
2025-04-17 | 680 | 117.95 | PUT | 0 | 0 | 108.27 | TRUE | 0 | 0 |
2025-04-17 | 700 | 225.99 | PUT | 0 | 0 | 110.98 | TRUE | 0 | 0 |
2025-04-17 | 720 | 0 | PUT | 0 | 0 | 115.67 | TRUE | 0 | 0 |
2025-04-17 | 740 | 167.95 | PUT | 0 | 0 | 120.21 | TRUE | 0 | 0 |
2025-04-17 | 760 | 0 | PUT | 0 | 0 | 124.63 | TRUE | 0 | 0 |
2025-04-17 | 780 | 0 | PUT | 0 | 0 | 133.1 | TRUE | 0 | 0 |
2025-04-17 | 800 | 0 | PUT | 0 | 0 | 137.33 | TRUE | 0 | 0 |
2025-04-17 | 820 | 0 | PUT | 0 | 0 | 141.44 | TRUE | 0 | 0 |
2025-04-17 | 840 | 0 | PUT | 0 | 0 | 141.16 | TRUE | 0 | 0 |
2025-04-17 | 860 | 0 | PUT | 0 | 0 | 145.04 | TRUE | 0 | 0 |
2025-04-25 | 300 | 0 | CALL | 0 | 0 | 52.65 | TRUE | 0 | 0 |
2025-04-25 | 305 | 0 | CALL | 0 | 0 | 50.19 | TRUE | 0 | 0 |
2025-04-25 | 310 | 0 | CALL | 0 | 0 | 51.11 | TRUE | 0 | 0 |
2025-04-25 | 315 | 74 | CALL | 0 | 0 | 44.11 | TRUE | 0 | 0 |
2025-04-25 | 320 | 0 | CALL | 0 | 0 | 46.52 | TRUE | 0 | 0 |
2025-04-25 | 325 | 71.58 | CALL | 0 | 0 | 45.4 | TRUE | 0 | 0 |
2025-04-25 | 330 | 0 | CALL | 0 | 0 | 38.67 | TRUE | 0 | 0 |
2025-04-25 | 335 | 0 | CALL | 0 | 0 | 39.93 | TRUE | 0 | 0 |
2025-04-25 | 340 | 55.03 | CALL | 0 | 5 | 37.28 | TRUE | 0 | 0 |
2025-04-25 | 345 | 45.2 | CALL | 0 | 1 | 36.73 | TRUE | 0 | 0 |
2025-04-25 | 350 | 36.51 | CALL | 0 | 2 | 33.9 | TRUE | 0 | 0 |
2025-04-25 | 355 | 0 | CALL | 0 | 0 | 32.52 | TRUE | 0 | 0 |
2025-04-25 | 360 | 31.84 | CALL | 20 | 5 | 30.03 | TRUE | 31.84 | 0 |
2025-04-25 | 365 | 27.71 | CALL | 20 | 0 | 28.22 | TRUE | 27.71 | 0 |
2025-04-25 | 370 | 27.5 | CALL | 0 | 1 | 30.78 | TRUE | 0 | 0 |
2025-04-25 | 375 | 30.69 | CALL | 0 | 1 | 29.38 | TRUE | 0 | 0 |
2025-04-25 | 380 | 16 | CALL | 8 | 43 | 29.49 | TRUE | 16 | 0 |
2025-04-25 | 385 | 21.03 | CALL | 0 | 17 | 28.11 | TRUE | 0 | 0 |
2025-04-25 | 390 | 10.55 | CALL | 85 | 49 | 28.6 | FALSE | -6.07 | -0.37 |
2025-04-25 | 395 | 8.3 | CALL | 5 | 38 | 28.12 | FALSE | -5.25 | -0.39 |
2025-04-25 | 400 | 6.1 | CALL | 65 | 87 | 26.91 | FALSE | -4.61 | -0.43 |
2025-04-25 | 405 | 4.8 | CALL | 24 | 70 | 27.23 | FALSE | -5.49 | -0.53 |
2025-04-25 | 410 | 3.5 | CALL | 14 | 188 | 26.76 | FALSE | -3.5 | -0.5 |
2025-04-25 | 415 | 2.54 | CALL | 44 | 41 | 26.53 | FALSE | -2.81 | -0.53 |
2025-04-25 | 420 | 1.83 | CALL | 23 | 153 | 26.44 | FALSE | -2.06 | -0.53 |
2025-04-25 | 425 | 1.41 | CALL | 7 | 179 | 26.03 | FALSE | -1.46 | -0.51 |
2025-04-25 | 430 | 0.78 | CALL | 58 | 222 | 25.45 | FALSE | -1.07 | -0.58 |
2025-04-25 | 435 | 0.7 | CALL | 4 | 22 | 26.94 | FALSE | -0.6 | -0.46 |
2025-04-25 | 440 | 0.5 | CALL | 24 | 125 | 27.11 | FALSE | -0.61 | -0.55 |
2025-04-25 | 445 | 0.55 | CALL | 0 | 13 | 32.36 | FALSE | 0 | 0 |
2025-04-25 | 450 | 0.55 | CALL | 0 | 49 | 29.47 | FALSE | 0 | 0 |
2025-04-25 | 455 | 0.25 | CALL | 47 | 43 | 29.14 | FALSE | 0.25 | 0 |
2025-04-25 | 460 | 1.39 | CALL | 1 | 24 | 34.91 | FALSE | 1.39 | 0 |
2025-04-25 | 465 | 0.01 | CALL | 0 | 8 | 40.59 | FALSE | 0 | 0 |
2025-04-25 | 470 | 0.75 | CALL | 0 | 9 | 42.3 | FALSE | 0 | 0 |
2025-04-25 | 475 | 0 | CALL | 0 | 0 | 44 | FALSE | 0 | 0 |
2025-04-25 | 480 | 1.46 | CALL | 0 | 3 | 45.72 | FALSE | 0 | 0 |
2025-04-25 | 485 | 0.66 | CALL | 0 | 4 | 47.35 | FALSE | 0 | 0 |
2025-04-25 | 490 | 1.63 | CALL | 0 | 10 | 49 | FALSE | 0 | 0 |
2025-04-25 | 495 | 0.14 | CALL | 0 | 3 | 50.61 | FALSE | 0 | 0 |
2025-04-25 | 500 | 0.18 | CALL | 0 | 14 | 52.19 | FALSE | 0 | 0 |
2025-04-25 | 505 | 0.36 | CALL | 0 | 4 | 53.8 | FALSE | 0 | 0 |
2025-04-25 | 510 | 0.01 | CALL | 0 | 12 | 55.33 | FALSE | 0 | 0 |
2025-04-25 | 515 | 4.3 | CALL | 0 | 1 | 56.84 | FALSE | 0 | 0 |
2025-04-25 | 520 | 0.24 | CALL | 0 | 3 | 58.37 | FALSE | 0 | 0 |
2025-04-25 | 525 | 0.36 | CALL | 0 | 3 | 59.88 | FALSE | 0 | 0 |
2025-04-25 | 530 | 0 | CALL | 0 | 0 | 61.31 | FALSE | 0 | 0 |
2025-04-25 | 535 | 0 | CALL | 0 | 0 | 62.78 | FALSE | 0 | 0 |
2025-04-25 | 540 | 0 | CALL | 0 | 0 | 64.22 | FALSE | 0 | 0 |
2025-04-25 | 545 | 0.44 | CALL | 0 | 0 | 65.65 | FALSE | 0 | 0 |
2025-04-25 | 550 | 1.34 | CALL | 0 | 1 | 67.06 | FALSE | 0 | 0 |
2025-04-25 | 555 | 2.38 | CALL | 0 | 2 | 68.38 | FALSE | 0 | 0 |
2025-04-25 | 560 | 0 | CALL | 0 | 0 | 69.75 | FALSE | 0 | 0 |
2025-04-25 | 565 | 2.06 | CALL | 0 | 2 | 70.97 | FALSE | 0 | 0 |
2025-04-25 | 570 | 0 | CALL | 0 | 0 | 72.44 | FALSE | 0 | 0 |
2025-04-25 | 575 | 0 | CALL | 0 | 0 | 73.76 | FALSE | 0 | 0 |
2025-04-25 | 580 | 0 | CALL | 0 | 0 | 73.61 | FALSE | 0 | 0 |
2025-04-25 | 585 | 0 | CALL | 0 | 0 | 75.18 | FALSE | 0 | 0 |
2025-04-25 | 590 | 0 | CALL | 0 | 0 | 77.55 | FALSE | 0 | 0 |
2025-04-25 | 595 | 0 | CALL | 0 | 0 | 78.8 | FALSE | 0 | 0 |
2025-04-25 | 600 | 0 | CALL | 0 | 0 | 80.04 | FALSE | 0 | 0 |
2025-04-25 | 605 | 0 | CALL | 0 | 0 | 81.27 | FALSE | 0 | 0 |
2025-04-25 | 610 | 0 | CALL | 0 | 0 | 82.48 | FALSE | 0 | 0 |
2025-04-25 | 615 | 0 | CALL | 0 | 0 | 83.68 | FALSE | 0 | 0 |
2025-04-25 | 620 | 0 | CALL | 0 | 0 | 84.87 | FALSE | 0 | 0 |
2025-04-25 | 630 | 0 | CALL | 0 | 0 | 87.2 | FALSE | 0 | 0 |
2025-04-25 | 300 | 0.08 | PUT | 0 | 7 | 54.91 | FALSE | 0 | 0 |
2025-04-25 | 305 | 0.4 | PUT | 0 | 1 | 52.15 | FALSE | 0 | 0 |
2025-04-25 | 310 | 0.51 | PUT | 0 | 3 | 43.11 | FALSE | 0 | 0 |
2025-04-25 | 315 | 0 | PUT | 0 | 0 | 46.81 | FALSE | 0 | 0 |
2025-04-25 | 320 | 0.78 | PUT | 0 | 8 | 38.59 | FALSE | 0 | 0 |
2025-04-25 | 325 | 0.29 | PUT | 7 | 41 | 32.56 | FALSE | 0.29 | 0 |
2025-04-25 | 330 | 0.62 | PUT | 5 | 36 | 34.5 | FALSE | 0.62 | 0 |
2025-04-25 | 335 | 0.75 | PUT | 1 | 44 | 33.07 | FALSE | 0.75 | 0 |
2025-04-25 | 340 | 1.17 | PUT | 5 | 27 | 33.55 | FALSE | 0.67 | 1.34 |
2025-04-25 | 345 | 0.97 | PUT | 0 | 34 | 32.09 | FALSE | 0 | 0 |
2025-04-25 | 350 | 1.89 | PUT | 4 | 133 | 31.55 | FALSE | 1.09 | 1.36 |
2025-04-25 | 355 | 2.64 | PUT | 5 | 58 | 31.57 | FALSE | 1.16 | 0.78 |
2025-04-25 | 360 | 3.18 | PUT | 7 | 116 | 30.09 | FALSE | 1.65 | 1.08 |
2025-04-25 | 365 | 4.35 | PUT | 1 | 104 | 30.22 | FALSE | 2.02 | 0.87 |
2025-04-25 | 370 | 5.55 | PUT | 10 | 79 | 29.65 | FALSE | 3.18 | 1.34 |
2025-04-25 | 375 | 6.55 | PUT | 21 | 61 | 27.89 | FALSE | 2.76 | 0.73 |
2025-04-25 | 380 | 7.59 | PUT | 2 | 62 | 29.14 | FALSE | 2.64 | 0.53 |
2025-04-25 | 385 | 10.7 | PUT | 10 | 28 | 27.7 | FALSE | 4.15 | 0.63 |
2025-04-25 | 390 | 12.81 | PUT | 12 | 33 | 26.45 | TRUE | 5.34 | 0.71 |
2025-04-25 | 395 | 15.59 | PUT | 12 | 27 | 25.93 | TRUE | 6.66 | 0.75 |
2025-04-25 | 400 | 18.91 | PUT | 18 | 105 | 25.88 | TRUE | 7.26 | 0.62 |
2025-04-25 | 405 | 22.33 | PUT | 1 | 39 | 25.16 | TRUE | 22.33 | 0 |
2025-04-25 | 410 | 19.85 | PUT | 5 | 19 | 23.95 | TRUE | 19.85 | 0 |
2025-04-25 | 415 | 29.04 | PUT | 3 | 9 | 31.67 | TRUE | 29.04 | 0 |
2025-04-25 | 420 | 24.15 | PUT | 0 | 8 | 24.47 | TRUE | 0 | 0 |
2025-04-25 | 425 | 26.97 | PUT | 0 | 7 | 38.21 | TRUE | 0 | 0 |
2025-04-25 | 430 | 34.66 | PUT | 0 | 57 | 38 | TRUE | 0 | 0 |
2025-04-25 | 435 | 39.08 | PUT | 0 | 142 | 39.17 | TRUE | 0 | 0 |
2025-04-25 | 440 | 41.95 | PUT | 0 | 27 | 45.92 | TRUE | 0 | 0 |
2025-04-25 | 445 | 51.81 | PUT | 0 | 5 | 52.6 | TRUE | 0 | 0 |
2025-04-25 | 450 | 52 | PUT | 0 | 4 | 51.23 | TRUE | 0 | 0 |
2025-04-25 | 455 | 0 | PUT | 0 | 0 | 53.69 | TRUE | 0 | 0 |
2025-04-25 | 460 | 71.3 | PUT | 0 | 0 | 56.1 | TRUE | 0 | 0 |
2025-04-25 | 465 | 0 | PUT | 0 | 0 | 58.67 | TRUE | 0 | 0 |
2025-04-25 | 470 | 71.33 | PUT | 0 | 0 | 64.86 | TRUE | 0 | 0 |
2025-04-25 | 475 | 0 | PUT | 0 | 0 | 65.9 | TRUE | 0 | 0 |
2025-04-25 | 480 | 0 | PUT | 0 | 0 | 68.15 | TRUE | 0 | 0 |
2025-04-25 | 485 | 0 | PUT | 0 | 0 | 70.36 | TRUE | 0 | 0 |
2025-04-25 | 490 | 0 | PUT | 0 | 0 | 72.53 | TRUE | 0 | 0 |
2025-04-25 | 495 | 0 | PUT | 0 | 0 | 71.8 | TRUE | 0 | 0 |
2025-04-25 | 500 | 97 | PUT | 0 | 0 | 73.85 | TRUE | 0 | 0 |
2025-04-25 | 505 | 0 | PUT | 0 | 0 | 81.12 | TRUE | 0 | 0 |
2025-04-25 | 510 | 0 | PUT | 0 | 0 | 77.84 | TRUE | 0 | 0 |
2025-04-25 | 515 | 0 | PUT | 0 | 0 | 84.24 | TRUE | 0 | 0 |
2025-04-25 | 520 | 0 | PUT | 0 | 0 | 84.75 | TRUE | 0 | 0 |
2025-04-25 | 525 | 0 | PUT | 0 | 0 | 83.59 | TRUE | 0 | 0 |
2025-04-25 | 530 | 0 | PUT | 0 | 0 | 88.57 | TRUE | 0 | 0 |
2025-04-25 | 535 | 0 | PUT | 0 | 0 | 87.27 | TRUE | 0 | 0 |
2025-04-25 | 540 | 0 | PUT | 0 | 0 | 89.08 | TRUE | 0 | 0 |
2025-04-25 | 545 | 0 | PUT | 0 | 0 | 90.86 | TRUE | 0 | 0 |
2025-04-25 | 550 | 0 | PUT | 0 | 0 | 94.8 | TRUE | 0 | 0 |
2025-04-25 | 555 | 0 | PUT | 0 | 0 | 94.34 | TRUE | 0 | 0 |
2025-04-25 | 560 | 0 | PUT | 0 | 0 | 99.35 | TRUE | 0 | 0 |
2025-04-25 | 565 | 0 | PUT | 0 | 0 | 99.14 | TRUE | 0 | 0 |
2025-04-25 | 570 | 0 | PUT | 0 | 0 | 102.75 | TRUE | 0 | 0 |
2025-04-25 | 575 | 0 | PUT | 0 | 0 | 100.73 | TRUE | 0 | 0 |
2025-04-25 | 580 | 0 | PUT | 0 | 0 | 102.34 | TRUE | 0 | 0 |
2025-04-25 | 585 | 0 | PUT | 0 | 0 | 107.69 | TRUE | 0 | 0 |
2025-04-25 | 590 | 0 | PUT | 0 | 0 | 105.52 | TRUE | 0 | 0 |
2025-04-25 | 595 | 0 | PUT | 0 | 0 | 107.07 | TRUE | 0 | 0 |
2025-04-25 | 600 | 0 | PUT | 0 | 0 | 112.45 | TRUE | 0 | 0 |
2025-04-25 | 605 | 0 | PUT | 0 | 0 | 110.13 | TRUE | 0 | 0 |
2025-04-25 | 610 | 0 | PUT | 0 | 0 | 111.63 | TRUE | 0 | 0 |
2025-04-25 | 615 | 0 | PUT | 0 | 0 | 119.59 | TRUE | 0 | 0 |
2025-04-25 | 620 | 0 | PUT | 0 | 0 | 114.59 | TRUE | 0 | 0 |
2025-04-25 | 630 | 0 | PUT | 0 | 0 | 121.48 | TRUE | 0 | 0 |
2025-05-02 | 300 | 0 | CALL | 0 | 0 | 44.75 | TRUE | 0 | 0 |
2025-05-02 | 305 | 87.68 | CALL | 0 | 8 | 47.77 | TRUE | 0 | 0 |
2025-05-02 | 310 | 0 | CALL | 0 | 0 | 46.81 | TRUE | 0 | 0 |
2025-05-02 | 315 | 77.74 | CALL | 0 | 2 | 42.72 | TRUE | 0 | 0 |
2025-05-02 | 320 | 0 | CALL | 0 | 0 | 41.44 | TRUE | 0 | 0 |
2025-05-02 | 325 | 0 | CALL | 0 | 0 | 45.04 | TRUE | 0 | 0 |
2025-05-02 | 330 | 56.97 | CALL | 0 | 2 | 40 | TRUE | 0 | 0 |
2025-05-02 | 335 | 0 | CALL | 0 | 0 | 37.8 | TRUE | 0 | 0 |
2025-05-02 | 340 | 54.41 | CALL | 0 | 10 | 36.44 | TRUE | 0 | 0 |
2025-05-02 | 345 | 46.25 | CALL | 1 | 13 | 40.2 | TRUE | 46.25 | 0 |
2025-05-02 | 350 | 0 | CALL | 0 | 0 | 32.55 | TRUE | 0 | 0 |
2025-05-02 | 355 | 0 | CALL | 0 | 0 | 32.09 | TRUE | 0 | 0 |
2025-05-02 | 360 | 0 | CALL | 0 | 0 | 31.8 | TRUE | 0 | 0 |
2025-05-02 | 365 | 0 | CALL | 0 | 0 | 28.54 | TRUE | 0 | 0 |
2025-05-02 | 370 | 32.49 | CALL | 0 | 2 | 28.02 | TRUE | 0 | 0 |
2025-05-02 | 375 | 21 | CALL | 1 | 0 | 30.41 | TRUE | 21 | 0 |
2025-05-02 | 380 | 30 | CALL | 0 | 7 | 28.85 | TRUE | 0 | 0 |
2025-05-02 | 385 | 16.35 | CALL | 1 | 7 | 29.08 | TRUE | -7.1 | -0.3 |
2025-05-02 | 390 | 12.6 | CALL | 43 | 18 | 29.54 | FALSE | -5.6 | -0.31 |
2025-05-02 | 395 | 16 | CALL | 0 | 30 | 28.31 | FALSE | 0 | 0 |
2025-05-02 | 400 | 8.01 | CALL | 3 | 51 | 28.09 | FALSE | -4.99 | -0.38 |
2025-05-02 | 405 | 6.3 | CALL | 8 | 32 | 27.71 | FALSE | -4.73 | -0.43 |
2025-05-02 | 410 | 5.33 | CALL | 4 | 21 | 28.55 | FALSE | 5.33 | 0 |
2025-05-02 | 415 | 3.75 | CALL | 2 | 302 | 27.18 | FALSE | 3.75 | 0 |
2025-05-02 | 420 | 2.8 | CALL | 5 | 30 | 26.87 | FALSE | 2.8 | 0 |
2025-05-02 | 425 | 3.14 | CALL | 1 | 33 | 26.02 | FALSE | -0.86 | -0.22 |
2025-05-02 | 430 | 1.64 | CALL | 6 | 23 | 27.07 | FALSE | 1.64 | 0 |
2025-05-02 | 435 | 1.19 | CALL | 14 | 11 | 26.91 | FALSE | -1.19 | -0.5 |
2025-05-02 | 440 | 0.9 | CALL | 3 | 49 | 27.09 | FALSE | 0.9 | 0 |
2025-05-02 | 445 | 1.02 | CALL | 0 | 3 | 27.33 | FALSE | 0 | 0 |
2025-05-02 | 450 | 0.65 | CALL | 5 | 33 | 28.75 | FALSE | -0.15 | -0.19 |
2025-05-02 | 455 | 0 | CALL | 0 | 0 | 33.36 | FALSE | 0 | 0 |
2025-05-02 | 460 | 1.2 | CALL | 0 | 10 | 35.1 | FALSE | 0 | 0 |
2025-05-02 | 465 | 0.8 | CALL | 0 | 6 | 37.3 | FALSE | 0 | 0 |
2025-05-02 | 470 | 0.64 | CALL | 0 | 1 | 37.11 | FALSE | 0 | 0 |
2025-05-02 | 475 | 0 | CALL | 0 | 0 | 40.13 | FALSE | 0 | 0 |
2025-05-02 | 480 | 0 | CALL | 0 | 0 | 41.61 | FALSE | 0 | 0 |
2025-05-02 | 485 | 0 | CALL | 0 | 0 | 43.05 | FALSE | 0 | 0 |
2025-05-02 | 490 | 0 | CALL | 0 | 0 | 44.5 | FALSE | 0 | 0 |
2025-05-02 | 495 | 0 | CALL | 0 | 0 | 45.97 | FALSE | 0 | 0 |
2025-05-02 | 500 | 0.01 | CALL | 0 | 5 | 46.39 | FALSE | 0 | 0 |
2025-05-02 | 505 | 0 | CALL | 0 | 0 | 48.77 | FALSE | 0 | 0 |
2025-05-02 | 510 | 0 | CALL | 0 | 0 | 50.15 | FALSE | 0 | 0 |
2025-05-02 | 515 | 0 | CALL | 0 | 0 | 51.56 | FALSE | 0 | 0 |
2025-05-02 | 520 | 0 | CALL | 0 | 0 | 52.9 | FALSE | 0 | 0 |
2025-05-02 | 525 | 0 | CALL | 0 | 0 | 53.29 | FALSE | 0 | 0 |
2025-05-02 | 530 | 0 | CALL | 0 | 0 | 54.57 | FALSE | 0 | 0 |
2025-05-02 | 535 | 0 | CALL | 0 | 0 | 56.89 | FALSE | 0 | 0 |
2025-05-02 | 540 | 0 | CALL | 0 | 0 | 58.14 | FALSE | 0 | 0 |
2025-05-02 | 545 | 0 | CALL | 0 | 0 | 59.43 | FALSE | 0 | 0 |
2025-05-02 | 550 | 0 | CALL | 0 | 0 | 60.7 | FALSE | 0 | 0 |
2025-05-02 | 555 | 0 | CALL | 0 | 0 | 61.9 | FALSE | 0 | 0 |
2025-05-02 | 560 | 0 | CALL | 0 | 0 | 63.13 | FALSE | 0 | 0 |
2025-05-02 | 565 | 0 | CALL | 0 | 0 | 64.35 | FALSE | 0 | 0 |
2025-05-02 | 570 | 0 | CALL | 0 | 0 | 65.56 | FALSE | 0 | 0 |
2025-05-02 | 575 | 0.02 | CALL | 1 | 0 | 42.54 | FALSE | 0.02 | 0 |
2025-05-02 | 580 | 0 | CALL | 0 | 0 | 67.92 | FALSE | 0 | 0 |
2025-05-02 | 585 | 0 | CALL | 0 | 0 | 67.6 | FALSE | 0 | 0 |
2025-05-02 | 590 | 0 | CALL | 0 | 0 | 70.17 | FALSE | 0 | 0 |
2025-05-02 | 595 | 0 | CALL | 0 | 0 | 71.3 | FALSE | 0 | 0 |
2025-05-02 | 600 | 0 | CALL | 0 | 0 | 72.42 | FALSE | 0 | 0 |
2025-05-02 | 605 | 0 | CALL | 0 | 0 | 73.52 | FALSE | 0 | 0 |
2025-05-02 | 300 | 0.75 | PUT | 0 | 4 | 47.2 | FALSE | 0 | 0 |
2025-05-02 | 305 | 0 | PUT | 0 | 0 | 48.01 | FALSE | 0 | 0 |
2025-05-02 | 310 | 0.43 | PUT | 0 | 5 | 45.67 | FALSE | 0 | 0 |
2025-05-02 | 315 | 2.15 | PUT | 0 | 1 | 43.62 | FALSE | 0 | 0 |
2025-05-02 | 320 | 2.4 | PUT | 0 | 11 | 34.57 | FALSE | 0 | 0 |
2025-05-02 | 325 | 0.83 | PUT | 0 | 2 | 35.52 | FALSE | 0 | 0 |
2025-05-02 | 330 | 0.93 | PUT | 3 | 13 | 33.55 | FALSE | 0.93 | 0 |
2025-05-02 | 335 | 1.26 | PUT | 5 | 11 | 33.25 | FALSE | 0.66 | 1.1 |
2025-05-02 | 340 | 1.62 | PUT | 3 | 8 | 32.61 | FALSE | 1.62 | 0 |
2025-05-02 | 345 | 1.08 | PUT | 0 | 14 | 32.47 | FALSE | 0 | 0 |
2025-05-02 | 350 | 2.6 | PUT | 26 | 15 | 31.22 | FALSE | 1.14 | 0.78 |
2025-05-02 | 355 | 3.12 | PUT | 6 | 29 | 30.02 | FALSE | 3.12 | 0 |
2025-05-02 | 360 | 4 | PUT | 2 | 37 | 29.58 | FALSE | 1.63 | 0.69 |
2025-05-02 | 365 | 5.07 | PUT | 13 | 9 | 29.13 | FALSE | 5.07 | 0 |
2025-05-02 | 370 | 6.3 | PUT | 13 | 41 | 28.53 | FALSE | 2.88 | 0.84 |
2025-05-02 | 375 | 7.89 | PUT | 1 | 41 | 28.21 | FALSE | 4.04 | 1.05 |
2025-05-02 | 380 | 9.6 | PUT | 4 | 98 | 27.55 | FALSE | 3.48 | 0.57 |
2025-05-02 | 385 | 11.65 | PUT | 15 | 47 | 27 | FALSE | 4.15 | 0.55 |
2025-05-02 | 390 | 8.55 | PUT | 0 | 35 | 27.08 | TRUE | 0 | 0 |
2025-05-02 | 395 | 13.31 | PUT | 12 | 40 | 26.52 | TRUE | 13.31 | 0 |
2025-05-02 | 400 | 12.55 | PUT | 0 | 33 | 26.08 | TRUE | 0 | 0 |
2025-05-02 | 405 | 24.1 | PUT | 4 | 6 | 27.41 | TRUE | 24.1 | 0 |
2025-05-02 | 410 | 28.1 | PUT | 0 | 1 | 27.32 | TRUE | 0 | 0 |
2025-05-02 | 415 | 22.85 | PUT | 0 | 19 | 24.75 | TRUE | 0 | 0 |
2025-05-02 | 420 | 34.28 | PUT | 0 | 2 | 25.94 | TRUE | 0 | 0 |
2025-05-02 | 425 | 39.63 | PUT | 0 | 1 | 25.66 | TRUE | 0 | 0 |
2025-05-02 | 430 | 40.9 | PUT | 1 | 6 | 38.36 | TRUE | 40.9 | 0 |
2025-05-02 | 435 | 49.38 | PUT | 0 | 8 | 37.49 | TRUE | 0 | 0 |
2025-05-02 | 440 | 46.35 | PUT | 0 | 5 | 39.46 | TRUE | 0 | 0 |
2025-05-02 | 445 | 0 | PUT | 0 | 0 | 29.18 | TRUE | 0 | 0 |
2025-05-02 | 450 | 59 | PUT | 0 | 0 | 49.74 | TRUE | 0 | 0 |
2025-05-02 | 455 | 52.11 | PUT | 0 | 0 | 50.64 | TRUE | 0 | 0 |
2025-05-02 | 460 | 68.3 | PUT | 1 | 0 | 53.03 | TRUE | 68.3 | 0 |
2025-05-02 | 465 | 0 | PUT | 0 | 0 | 55.19 | TRUE | 0 | 0 |
2025-05-02 | 470 | 83 | PUT | 1 | 0 | 57.3 | TRUE | 11 | 0.15 |
2025-05-02 | 475 | 0 | PUT | 0 | 0 | 59.37 | TRUE | 0 | 0 |
2025-05-02 | 480 | 88.15 | PUT | 0 | 0 | 62.74 | TRUE | 0 | 0 |
2025-05-02 | 485 | 0 | PUT | 0 | 0 | 63.59 | TRUE | 0 | 0 |
2025-05-02 | 490 | 0 | PUT | 0 | 0 | 66.72 | TRUE | 0 | 0 |
2025-05-02 | 495 | 0 | PUT | 0 | 0 | 67.26 | TRUE | 0 | 0 |
2025-05-02 | 500 | 101 | PUT | 0 | 0 | 69.14 | TRUE | 0 | 0 |
2025-05-02 | 505 | 115.7 | PUT | 1 | 0 | 70.98 | TRUE | 115.7 | 0 |
2025-05-02 | 510 | 118 | PUT | 1 | 0 | 72.8 | TRUE | 118 | 0 |
2025-05-02 | 515 | 0 | PUT | 0 | 0 | 74.59 | TRUE | 0 | 0 |
2025-05-02 | 520 | 0 | PUT | 0 | 0 | 77.83 | TRUE | 0 | 0 |
2025-05-02 | 525 | 0 | PUT | 0 | 0 | 78.29 | TRUE | 0 | 0 |
2025-05-02 | 530 | 0 | PUT | 0 | 0 | 80 | TRUE | 0 | 0 |
2025-05-02 | 535 | 0 | PUT | 0 | 0 | 81.46 | TRUE | 0 | 0 |
2025-05-02 | 540 | 0 | PUT | 0 | 0 | 83.34 | TRUE | 0 | 0 |
2025-05-02 | 545 | 0 | PUT | 0 | 0 | 85.65 | TRUE | 0 | 0 |
2025-05-02 | 550 | 0 | PUT | 0 | 0 | 86.58 | TRUE | 0 | 0 |
2025-05-02 | 555 | 0 | PUT | 0 | 0 | 89.53 | TRUE | 0 | 0 |
2025-05-02 | 560 | 0 | PUT | 0 | 0 | 89.73 | TRUE | 0 | 0 |
2025-05-02 | 565 | 0 | PUT | 0 | 0 | 91.04 | TRUE | 0 | 0 |
2025-05-02 | 570 | 0 | PUT | 0 | 0 | 87.17 | TRUE | 0 | 0 |
2025-05-02 | 575 | 0 | PUT | 0 | 0 | 94.06 | TRUE | 0 | 0 |
2025-05-02 | 580 | 0 | PUT | 0 | 0 | 95.55 | TRUE | 0 | 0 |
2025-05-02 | 585 | 0 | PUT | 0 | 0 | 98.69 | TRUE | 0 | 0 |
2025-05-02 | 590 | 0 | PUT | 0 | 0 | 98.46 | TRUE | 0 | 0 |
2025-05-02 | 595 | 0 | PUT | 0 | 0 | 100.14 | TRUE | 0 | 0 |
2025-05-02 | 600 | 0 | PUT | 0 | 0 | 101.55 | TRUE | 0 | 0 |
2025-05-02 | 605 | 0 | PUT | 0 | 0 | 102.95 | TRUE | 0 | 0 |
2025-05-09 | 300 | 0 | CALL | 0 | 0 | 46.06 | TRUE | 0 | 0 |
2025-05-09 | 305 | 0 | CALL | 0 | 0 | 44.22 | TRUE | 0 | 0 |
2025-05-09 | 310 | 0 | CALL | 0 | 0 | 42.71 | TRUE | 0 | 0 |
2025-05-09 | 315 | 0 | CALL | 0 | 0 | 41.08 | TRUE | 0 | 0 |
2025-05-09 | 320 | 0 | CALL | 0 | 0 | 39.97 | TRUE | 0 | 0 |
2025-05-09 | 325 | 0 | CALL | 0 | 0 | 38.67 | TRUE | 0 | 0 |
2025-05-09 | 330 | 0 | CALL | 0 | 0 | 37.43 | TRUE | 0 | 0 |
2025-05-09 | 335 | 0 | CALL | 0 | 0 | 36.44 | TRUE | 0 | 0 |
2025-05-09 | 340 | 0 | CALL | 0 | 0 | 35.48 | TRUE | 0 | 0 |
2025-05-09 | 345 | 0 | CALL | 0 | 0 | 33.21 | TRUE | 0 | 0 |
2025-05-09 | 350 | 0 | CALL | 0 | 0 | 33.88 | TRUE | 0 | 0 |
2025-05-09 | 355 | 0 | CALL | 0 | 0 | 32.32 | TRUE | 0 | 0 |
2025-05-09 | 360 | 0 | CALL | 0 | 0 | 30.87 | TRUE | 0 | 0 |
2025-05-09 | 365 | 0 | CALL | 0 | 0 | 31.29 | TRUE | 0 | 0 |
2025-05-09 | 370 | 0 | CALL | 0 | 0 | 30.49 | TRUE | 0 | 0 |
2025-05-09 | 375 | 0 | CALL | 0 | 0 | 27.81 | TRUE | 0 | 0 |
2025-05-09 | 380 | 0 | CALL | 0 | 0 | 28.42 | TRUE | 0 | 0 |
2025-05-09 | 385 | 0 | CALL | 0 | 0 | 27.92 | TRUE | 0 | 0 |
2025-05-09 | 390 | 0 | CALL | 0 | 0 | 27.92 | FALSE | 0 | 0 |
2025-05-09 | 395 | 11.35 | CALL | 3 | 0 | 28.33 | FALSE | 11.35 | 0 |
2025-05-09 | 400 | 9.3 | CALL | 5 | 1 | 27.98 | FALSE | -5.44 | -0.37 |
2025-05-09 | 405 | 12.29 | CALL | 0 | 1 | 28.03 | FALSE | 0 | 0 |
2025-05-09 | 410 | 6.22 | CALL | 1 | 0 | 27.85 | FALSE | 6.22 | 0 |
2025-05-09 | 415 | 5.05 | CALL | 2 | 2 | 27.88 | FALSE | -3.45 | -0.41 |
2025-05-09 | 420 | 4.2 | CALL | 1 | 3 | 25.8 | FALSE | -2.15 | -0.34 |
2025-05-09 | 425 | 0 | CALL | 0 | 0 | 26.35 | FALSE | 0 | 0 |
2025-05-09 | 430 | 0 | CALL | 0 | 0 | 27.28 | FALSE | 0 | 0 |
2025-05-09 | 435 | 0 | CALL | 0 | 0 | 23.99 | FALSE | 0 | 0 |
2025-05-09 | 440 | 0 | CALL | 0 | 0 | 27.6 | FALSE | 0 | 0 |
2025-05-09 | 445 | 0 | CALL | 0 | 0 | 28.44 | FALSE | 0 | 0 |
2025-05-09 | 450 | 0 | CALL | 0 | 0 | 34.9 | FALSE | 0 | 0 |
2025-05-09 | 455 | 0 | CALL | 0 | 0 | 37.03 | FALSE | 0 | 0 |
2025-05-09 | 460 | 0 | CALL | 0 | 0 | 38.6 | FALSE | 0 | 0 |
2025-05-09 | 465 | 0 | CALL | 0 | 0 | 30.62 | FALSE | 0 | 0 |
2025-05-09 | 470 | 0 | CALL | 0 | 0 | 41.7 | FALSE | 0 | 0 |
2025-05-09 | 475 | 0 | CALL | 0 | 0 | 43.24 | FALSE | 0 | 0 |
2025-05-09 | 480 | 0 | CALL | 0 | 0 | 44.74 | FALSE | 0 | 0 |
2025-05-09 | 485 | 0 | CALL | 0 | 0 | 46.21 | FALSE | 0 | 0 |
2025-05-09 | 490 | 0 | CALL | 0 | 0 | 47.63 | FALSE | 0 | 0 |
2025-05-09 | 495 | 0 | CALL | 0 | 0 | 49.16 | FALSE | 0 | 0 |
2025-05-09 | 500 | 0 | CALL | 0 | 0 | 50.65 | FALSE | 0 | 0 |
2025-05-09 | 505 | 0 | CALL | 0 | 0 | 51.99 | FALSE | 0 | 0 |
2025-05-09 | 510 | 0 | CALL | 0 | 0 | 53.43 | FALSE | 0 | 0 |
2025-05-09 | 515 | 0 | CALL | 0 | 0 | 54.85 | FALSE | 0 | 0 |
2025-05-09 | 520 | 0 | CALL | 0 | 0 | 56.25 | FALSE | 0 | 0 |
2025-05-09 | 525 | 0 | CALL | 0 | 0 | 57.62 | FALSE | 0 | 0 |
2025-05-09 | 530 | 0 | CALL | 0 | 0 | 58.98 | FALSE | 0 | 0 |
2025-05-09 | 535 | 0 | CALL | 0 | 0 | 60.31 | FALSE | 0 | 0 |
2025-05-09 | 540 | 0 | CALL | 0 | 0 | 61.63 | FALSE | 0 | 0 |
2025-05-09 | 545 | 0 | CALL | 0 | 0 | 62.92 | FALSE | 0 | 0 |
2025-05-09 | 550 | 0 | CALL | 0 | 0 | 64.2 | FALSE | 0 | 0 |
2025-05-09 | 555 | 0 | CALL | 0 | 0 | 65.46 | FALSE | 0 | 0 |
2025-05-09 | 560 | 0 | CALL | 0 | 0 | 66.7 | FALSE | 0 | 0 |
2025-05-09 | 565 | 0 | CALL | 0 | 0 | 67.92 | FALSE | 0 | 0 |
2025-05-09 | 570 | 0 | CALL | 0 | 0 | 69.13 | FALSE | 0 | 0 |
2025-05-09 | 575 | 0 | CALL | 0 | 0 | 70.32 | FALSE | 0 | 0 |
2025-05-09 | 580 | 0 | CALL | 0 | 0 | 71.5 | FALSE | 0 | 0 |
2025-05-09 | 585 | 0 | CALL | 0 | 0 | 72.66 | FALSE | 0 | 0 |
2025-05-09 | 590 | 0 | CALL | 0 | 0 | 73.81 | FALSE | 0 | 0 |
2025-05-09 | 595 | 0 | CALL | 0 | 0 | 74.94 | FALSE | 0 | 0 |
2025-05-09 | 600 | 0 | CALL | 0 | 0 | 76.06 | FALSE | 0 | 0 |
2025-05-09 | 300 | 0 | PUT | 0 | 0 | 54.56 | FALSE | 0 | 0 |
2025-05-09 | 305 | 0 | PUT | 0 | 0 | 51.92 | FALSE | 0 | 0 |
2025-05-09 | 310 | 0 | PUT | 0 | 0 | 38.32 | FALSE | 0 | 0 |
2025-05-09 | 315 | 0 | PUT | 0 | 0 | 36.21 | FALSE | 0 | 0 |
2025-05-09 | 320 | 0 | PUT | 0 | 0 | 33.06 | FALSE | 0 | 0 |
2025-05-09 | 325 | 0 | PUT | 0 | 0 | 34.56 | FALSE | 0 | 0 |
2025-05-09 | 330 | 0 | PUT | 0 | 0 | 33.87 | FALSE | 0 | 0 |
2025-05-09 | 335 | 0 | PUT | 0 | 0 | 38.08 | FALSE | 0 | 0 |
2025-05-09 | 340 | 1.02 | PUT | 0 | 1 | 29.36 | FALSE | 0 | 0 |
2025-05-09 | 345 | 0 | PUT | 0 | 0 | 26.86 | FALSE | 0 | 0 |
2025-05-09 | 350 | 3.28 | PUT | 1 | 0 | 30.92 | FALSE | 3.28 | 0 |
2025-05-09 | 355 | 3.92 | PUT | 3 | 0 | 29.94 | FALSE | 3.92 | 0 |
2025-05-09 | 360 | 4.83 | PUT | 3 | 0 | 29.36 | FALSE | 4.83 | 0 |
2025-05-09 | 365 | 6.1 | PUT | 2 | 0 | 29.22 | FALSE | 6.1 | 0 |
2025-05-09 | 370 | 3.03 | PUT | 0 | 3 | 29.2 | FALSE | 0 | 0 |
2025-05-09 | 375 | 8.98 | PUT | 3 | 5 | 28.19 | FALSE | 4.95 | 1.23 |
2025-05-09 | 380 | 7.6 | PUT | 1 | 0 | 28.68 | FALSE | 7.6 | 0 |
2025-05-09 | 385 | 0 | PUT | 0 | 0 | 27.87 | FALSE | 0 | 0 |
2025-05-09 | 390 | 0 | PUT | 0 | 0 | 27.17 | TRUE | 0 | 0 |
2025-05-09 | 395 | 17.5 | PUT | 2 | 0 | 25.51 | TRUE | 17.5 | 0 |
2025-05-09 | 400 | 20.55 | PUT | 2 | 0 | 25.2 | TRUE | 20.55 | 0 |
2025-05-09 | 405 | 0 | PUT | 0 | 0 | 26.17 | TRUE | 0 | 0 |
2025-05-09 | 410 | 0 | PUT | 0 | 0 | 25.73 | TRUE | 0 | 0 |
2025-05-09 | 415 | 30.39 | PUT | 1 | 0 | 20.95 | TRUE | 30.39 | 0 |
2025-05-09 | 420 | 0 | PUT | 0 | 0 | 26.05 | TRUE | 0 | 0 |
2025-05-09 | 425 | 0 | PUT | 0 | 0 | 26.02 | TRUE | 0 | 0 |
2025-05-09 | 430 | 0 | PUT | 0 | 0 | 23.38 | TRUE | 0 | 0 |
2025-05-09 | 435 | 0 | PUT | 0 | 0 | 38.23 | TRUE | 0 | 0 |
2025-05-09 | 440 | 54.5 | PUT | 1 | 0 | 26.41 | TRUE | 54.5 | 0 |
2025-05-09 | 445 | 0 | PUT | 0 | 0 | 41.61 | TRUE | 0 | 0 |
2025-05-09 | 450 | 0 | PUT | 0 | 0 | 45.9 | TRUE | 0 | 0 |
2025-05-09 | 455 | 0 | PUT | 0 | 0 | 47.23 | TRUE | 0 | 0 |
2025-05-09 | 460 | 0 | PUT | 0 | 0 | 50.07 | TRUE | 0 | 0 |
2025-05-09 | 465 | 0 | PUT | 0 | 0 | 52.08 | TRUE | 0 | 0 |
2025-05-09 | 470 | 0 | PUT | 0 | 0 | 51.34 | TRUE | 0 | 0 |
2025-05-09 | 475 | 0 | PUT | 0 | 0 | 53.04 | TRUE | 0 | 0 |
2025-05-09 | 480 | 0 | PUT | 0 | 0 | 54.5 | TRUE | 0 | 0 |
2025-05-09 | 485 | 0 | PUT | 0 | 0 | 56.67 | TRUE | 0 | 0 |
2025-05-09 | 490 | 0 | PUT | 0 | 0 | 58.63 | TRUE | 0 | 0 |
2025-05-09 | 495 | 0 | PUT | 0 | 0 | 60.36 | TRUE | 0 | 0 |
2025-05-09 | 500 | 0 | PUT | 0 | 0 | 62.07 | TRUE | 0 | 0 |
2025-05-09 | 505 | 0 | PUT | 0 | 0 | 63.74 | TRUE | 0 | 0 |
2025-05-09 | 510 | 0 | PUT | 0 | 0 | 65.39 | TRUE | 0 | 0 |
2025-05-09 | 515 | 0 | PUT | 0 | 0 | 67.01 | TRUE | 0 | 0 |
2025-05-09 | 520 | 0 | PUT | 0 | 0 | 68.6 | TRUE | 0 | 0 |
2025-05-09 | 525 | 0 | PUT | 0 | 0 | 70.17 | TRUE | 0 | 0 |
2025-05-09 | 530 | 0 | PUT | 0 | 0 | 71.72 | TRUE | 0 | 0 |
2025-05-09 | 535 | 0 | PUT | 0 | 0 | 73.24 | TRUE | 0 | 0 |
2025-05-09 | 540 | 0 | PUT | 0 | 0 | 74.74 | TRUE | 0 | 0 |
2025-05-09 | 545 | 0 | PUT | 0 | 0 | 76.22 | TRUE | 0 | 0 |
2025-05-09 | 550 | 0 | PUT | 0 | 0 | 77.24 | TRUE | 0 | 0 |
2025-05-09 | 555 | 0 | PUT | 0 | 0 | 79.12 | TRUE | 0 | 0 |
2025-05-09 | 560 | 0 | PUT | 0 | 0 | 80.54 | TRUE | 0 | 0 |
2025-05-09 | 565 | 0 | PUT | 0 | 0 | 81.94 | TRUE | 0 | 0 |
2025-05-09 | 570 | 0 | PUT | 0 | 0 | 83.32 | TRUE | 0 | 0 |
2025-05-09 | 575 | 0 | PUT | 0 | 0 | 84.69 | TRUE | 0 | 0 |
2025-05-09 | 580 | 0 | PUT | 0 | 0 | 86.04 | TRUE | 0 | 0 |
2025-05-09 | 585 | 0 | PUT | 0 | 0 | 87.37 | TRUE | 0 | 0 |
2025-05-09 | 590 | 0 | PUT | 0 | 0 | 88.68 | TRUE | 0 | 0 |
2025-05-09 | 595 | 0 | PUT | 0 | 0 | 89.98 | TRUE | 0 | 0 |
2025-05-09 | 600 | 0 | PUT | 0 | 0 | 91.26 | TRUE | 0 | 0 |
2025-05-16 | 270 | 122.73 | CALL | 0 | 2 | 57.39 | TRUE | 0 | 0 |
2025-05-16 | 280 | 115.2 | CALL | 0 | 36 | 45.6 | TRUE | 0 | 0 |
2025-05-16 | 290 | 104.45 | CALL | 0 | 12 | 49.44 | TRUE | 0 | 0 |
2025-05-16 | 295 | 0 | CALL | 0 | 0 | 47.01 | TRUE | 0 | 0 |
2025-05-16 | 300 | 97.88 | CALL | 0 | 4 | 45.49 | TRUE | 0 | 0 |
2025-05-16 | 305 | 0 | CALL | 0 | 0 | 43.57 | TRUE | 0 | 0 |
2025-05-16 | 310 | 148.35 | CALL | 0 | 1 | 41.78 | TRUE | 0 | 0 |
2025-05-16 | 315 | 79.39 | CALL | 0 | 2 | 40.76 | TRUE | 0 | 0 |
2025-05-16 | 320 | 133.95 | CALL | 0 | 1 | 39.08 | TRUE | 0 | 0 |
2025-05-16 | 325 | 70.52 | CALL | 0 | 10 | 37.21 | TRUE | 0 | 0 |
2025-05-16 | 330 | 71.76 | CALL | 0 | 3 | 36.65 | TRUE | 0 | 0 |
2025-05-16 | 335 | 67.6 | CALL | 0 | 14 | 34.78 | TRUE | 0 | 0 |
2025-05-16 | 340 | 56.97 | CALL | 0 | 19 | 32.83 | TRUE | 0 | 0 |
2025-05-16 | 345 | 61.6 | CALL | 0 | 0 | 30.05 | TRUE | 0 | 0 |
2025-05-16 | 350 | 43.47 | CALL | 2 | 10 | 30.35 | TRUE | 43.47 | 0 |
2025-05-16 | 355 | 39.38 | CALL | 4 | 11 | 30.26 | TRUE | 39.38 | 0 |
2025-05-16 | 360 | 35.1 | CALL | 1 | 19 | 31.54 | TRUE | -10.26 | -0.23 |
2025-05-16 | 365 | 31.05 | CALL | 1 | 8 | 30.14 | TRUE | -10.36 | -0.25 |
2025-05-16 | 370 | 37.98 | CALL | 0 | 36 | 28.48 | TRUE | 0 | 0 |
2025-05-16 | 375 | 24.74 | CALL | 2 | 27 | 28.96 | TRUE | 24.74 | 0 |
2025-05-16 | 380 | 27.35 | CALL | 0 | 1045 | 28.3 | TRUE | 0 | 0 |
2025-05-16 | 385 | 17.75 | CALL | 11 | 179 | 28.27 | TRUE | -8.8 | -0.33 |
2025-05-16 | 390 | 15.15 | CALL | 211 | 359 | 28.27 | FALSE | -8.15 | -0.35 |
2025-05-16 | 395 | 12.75 | CALL | 21 | 378 | 27.25 | FALSE | -4.49 | -0.26 |
2025-05-16 | 400 | 10.3 | CALL | 57 | 649 | 27.5 | FALSE | -4.9 | -0.32 |
2025-05-16 | 405 | 9.2 | CALL | 2 | 132 | 25.85 | FALSE | -5.3 | -0.37 |
2025-05-16 | 410 | 7.23 | CALL | 31 | 187 | 27.01 | FALSE | -2.9 | -0.29 |
2025-05-16 | 415 | 5.68 | CALL | 33 | 205 | 27 | FALSE | -3.86 | -0.4 |
2025-05-16 | 420 | 4.45 | CALL | 92 | 340 | 26.58 | FALSE | -3.15 | -0.41 |
2025-05-16 | 425 | 3.75 | CALL | 17 | 205 | 26.5 | FALSE | -1.72 | -0.31 |
2025-05-16 | 430 | 2.79 | CALL | 24 | 352 | 26.38 | FALSE | -1.71 | -0.38 |
2025-05-16 | 435 | 2.35 | CALL | 19 | 134 | 26.46 | FALSE | -1.2 | -0.34 |
2025-05-16 | 440 | 1.84 | CALL | 45 | 322 | 26.83 | FALSE | -0.96 | -0.34 |
2025-05-16 | 445 | 1.47 | CALL | 15 | 191 | 26.97 | FALSE | -1.03 | -0.41 |
2025-05-16 | 450 | 1.08 | CALL | 29 | 628 | 26.63 | FALSE | -0.69 | -0.39 |
2025-05-16 | 455 | 1.4 | CALL | 0 | 137 | 26.1 | FALSE | 0 | 0 |
2025-05-16 | 460 | 0.74 | CALL | 9 | 441 | 27.43 | FALSE | -0.49 | -0.4 |
2025-05-16 | 465 | 1.06 | CALL | 0 | 134 | 30.02 | FALSE | 0 | 0 |
2025-05-16 | 470 | 0.88 | CALL | 0 | 165 | 31.6 | FALSE | 0 | 0 |
2025-05-16 | 475 | 0.47 | CALL | 2 | 81 | 29.06 | FALSE | 0.47 | 0 |
2025-05-16 | 480 | 0.65 | CALL | 25 | 231 | 32 | FALSE | 0.65 | 0 |
2025-05-16 | 485 | 0.27 | CALL | 0 | 56 | 33.52 | FALSE | 0 | 0 |
2025-05-16 | 490 | 0.34 | CALL | 0 | 262 | 30.12 | FALSE | 0 | 0 |
2025-05-16 | 495 | 0.9 | CALL | 0 | 31 | 31.37 | FALSE | 0 | 0 |
2025-05-16 | 500 | 0.35 | CALL | 22 | 473 | 33.44 | FALSE | -0.05 | -0.13 |
2025-05-16 | 505 | 0.64 | CALL | 0 | 3 | 36.51 | FALSE | 0 | 0 |
2025-05-16 | 510 | 0.28 | CALL | 0 | 135 | 39.77 | FALSE | 0 | 0 |
2025-05-16 | 515 | 0.38 | CALL | 0 | 6 | 38.55 | FALSE | 0 | 0 |
2025-05-16 | 520 | 0.15 | CALL | 2 | 216 | 33.71 | FALSE | 0.15 | 0 |
2025-05-16 | 525 | 0.19 | CALL | 0 | 10 | 40.04 | FALSE | 0 | 0 |
2025-05-16 | 530 | 0.16 | CALL | 2 | 175 | 35.87 | FALSE | 0.04 | 0.33 |
2025-05-16 | 535 | 0.2 | CALL | 0 | 42 | 41.67 | FALSE | 0 | 0 |
2025-05-16 | 540 | 0.12 | CALL | 0 | 44 | 45.79 | FALSE | 0 | 0 |
2025-05-16 | 545 | 0.16 | CALL | 0 | 4 | 46.78 | FALSE | 0 | 0 |
2025-05-16 | 550 | 0.15 | CALL | 1 | 99 | 39.2 | FALSE | 0.15 | 0 |
2025-05-16 | 555 | 0.27 | CALL | 0 | 27 | 47.46 | FALSE | 0 | 0 |
2025-05-16 | 560 | 0.11 | CALL | 0 | 28 | 49.75 | FALSE | 0 | 0 |
2025-05-16 | 565 | 0.11 | CALL | 0 | 4 | 50.68 | FALSE | 0 | 0 |
2025-05-16 | 570 | 0.4 | CALL | 0 | 60 | 50.69 | FALSE | 0 | 0 |
2025-05-16 | 575 | 0.07 | CALL | 0 | 21 | 45.23 | FALSE | 0 | 0 |
2025-05-16 | 580 | 0.38 | CALL | 0 | 12 | 53.55 | FALSE | 0 | 0 |
2025-05-16 | 585 | 0.11 | CALL | 0 | 2 | 54.43 | FALSE | 0 | 0 |
2025-05-16 | 590 | 0.06 | CALL | 0 | 84 | 55.35 | FALSE | 0 | 0 |
2025-05-16 | 595 | 0 | CALL | 0 | 0 | 56.27 | FALSE | 0 | 0 |
2025-05-16 | 600 | 0.04 | CALL | 0 | 125 | 45.45 | FALSE | 0 | 0 |
2025-05-16 | 605 | 0 | CALL | 0 | 0 | 58.06 | FALSE | 0 | 0 |
2025-05-16 | 610 | 2.11 | CALL | 0 | 8 | 58.94 | FALSE | 0 | 0 |
2025-05-16 | 615 | 0 | CALL | 0 | 0 | 59.82 | FALSE | 0 | 0 |
2025-05-16 | 620 | 1.72 | CALL | 0 | 7 | 60.61 | FALSE | 0 | 0 |
2025-05-16 | 625 | 0 | CALL | 0 | 0 | 61.47 | FALSE | 0 | 0 |
2025-05-16 | 630 | 1.86 | CALL | 0 | 3 | 62.31 | FALSE | 0 | 0 |
2025-05-16 | 635 | 0 | CALL | 0 | 0 | 63.15 | FALSE | 0 | 0 |
2025-05-16 | 640 | 0.84 | CALL | 0 | 1 | 63.97 | FALSE | 0 | 0 |
2025-05-16 | 645 | 0.5 | CALL | 0 | 1 | 64.79 | FALSE | 0 | 0 |
2025-05-16 | 650 | 1.04 | CALL | 0 | 6 | 65.6 | FALSE | 0 | 0 |
2025-05-16 | 660 | 0.72 | CALL | 0 | 4 | 67.2 | FALSE | 0 | 0 |
2025-05-16 | 670 | 0.01 | CALL | 0 | 10 | 68.76 | FALSE | 0 | 0 |
2025-05-16 | 680 | 0.42 | CALL | 0 | 2 | 70.3 | FALSE | 0 | 0 |
2025-05-16 | 690 | 0.28 | CALL | 0 | 40 | 71.8 | FALSE | 0 | 0 |
2025-05-16 | 700 | 0.3 | CALL | 0 | 42 | 73.28 | FALSE | 0 | 0 |
2025-05-16 | 270 | 0.05 | PUT | 0 | 10 | 52.91 | FALSE | 0 | 0 |
2025-05-16 | 280 | 0.44 | PUT | 0 | 8 | 48.67 | FALSE | 0 | 0 |
2025-05-16 | 290 | 0.89 | PUT | 0 | 21 | 44.7 | FALSE | 0 | 0 |
2025-05-16 | 295 | 0.38 | PUT | 0 | 7 | 42.76 | FALSE | 0 | 0 |
2025-05-16 | 300 | 0.44 | PUT | 51 | 191 | 36.39 | FALSE | 0.44 | 0 |
2025-05-16 | 305 | 0.61 | PUT | 1 | 3 | 36.36 | FALSE | 0.61 | 0 |
2025-05-16 | 310 | 0.4 | PUT | 0 | 16 | 35.84 | FALSE | 0 | 0 |
2025-05-16 | 315 | 0.77 | PUT | 1 | 15 | 33.66 | FALSE | 0.77 | 0 |
2025-05-16 | 320 | 1.19 | PUT | 8 | 83 | 34.54 | FALSE | 1.19 | 0 |
2025-05-16 | 325 | 1.32 | PUT | 6 | 170 | 33.07 | FALSE | 1.32 | 0 |
2025-05-16 | 330 | 0.85 | PUT | 0 | 93 | 32.96 | FALSE | 0 | 0 |
2025-05-16 | 335 | 1.95 | PUT | 3 | 2381 | 31.53 | FALSE | 0.72 | 0.59 |
2025-05-16 | 340 | 2.72 | PUT | 16 | 925 | 32.09 | FALSE | 1.19 | 0.78 |
2025-05-16 | 345 | 3.22 | PUT | 14 | 582 | 31.19 | FALSE | 1.39 | 0.76 |
2025-05-16 | 350 | 4.01 | PUT | 57 | 1508 | 30.87 | FALSE | 1.67 | 0.71 |
2025-05-16 | 355 | 4.85 | PUT | 9 | 113 | 30.3 | FALSE | 1.91 | 0.65 |
2025-05-16 | 360 | 5.82 | PUT | 29 | 890 | 29.68 | FALSE | 2.27 | 0.64 |
2025-05-16 | 365 | 6.55 | PUT | 8 | 447 | 29.43 | FALSE | 2 | 0.44 |
2025-05-16 | 370 | 8.65 | PUT | 47 | 1884 | 29.21 | FALSE | 3.15 | 0.57 |
2025-05-16 | 375 | 10.06 | PUT | 40 | 313 | 28.34 | FALSE | 3.81 | 0.61 |
2025-05-16 | 380 | 11.91 | PUT | 1139 | 365 | 28.24 | FALSE | 3.86 | 0.48 |
2025-05-16 | 385 | 14.09 | PUT | 35 | 286 | 27.6 | FALSE | 4.99 | 0.55 |
2025-05-16 | 390 | 16.47 | PUT | 253 | 1447 | 27.62 | TRUE | 4.85 | 0.42 |
2025-05-16 | 395 | 18.75 | PUT | 21 | 303 | 28.51 | TRUE | 6.15 | 0.49 |
2025-05-16 | 400 | 21.85 | PUT | 30 | 1085 | 26.07 | TRUE | 6.67 | 0.44 |
2025-05-16 | 405 | 21.4 | PUT | 1 | 113 | 26.94 | TRUE | 2.9 | 0.16 |
2025-05-16 | 410 | 29.19 | PUT | 10 | 414 | 26.75 | TRUE | 7.79 | 0.36 |
2025-05-16 | 415 | 23.94 | PUT | 0 | 30 | 26.08 | TRUE | 0 | 0 |
2025-05-16 | 420 | 35.88 | PUT | 3 | 427 | 23.53 | TRUE | 9.32 | 0.35 |
2025-05-16 | 425 | 41.06 | PUT | 6 | 148 | 26.21 | TRUE | 9.61 | 0.31 |
2025-05-16 | 430 | 44.89 | PUT | 6 | 328 | 23.88 | TRUE | 11.89 | 0.36 |
2025-05-16 | 435 | 50.63 | PUT | 1 | 166 | 28.79 | TRUE | 50.63 | 0 |
2025-05-16 | 440 | 53.91 | PUT | 3 | 642 | 29.58 | TRUE | 10.66 | 0.25 |
2025-05-16 | 445 | 44 | PUT | 0 | 127 | 28.86 | TRUE | 0 | 0 |
2025-05-16 | 450 | 63.65 | PUT | 1 | 575 | 36.65 | TRUE | 12.99 | 0.26 |
2025-05-16 | 455 | 56.51 | PUT | 0 | 31 | 38.82 | TRUE | 0 | 0 |
2025-05-16 | 460 | 75.05 | PUT | 40 | 63 | 35.05 | TRUE | 75.05 | 0 |
2025-05-16 | 465 | 75.5 | PUT | 0 | 3 | 43.08 | TRUE | 0 | 0 |
2025-05-16 | 470 | 79 | PUT | 0 | 1 | 44.62 | TRUE | 0 | 0 |
2025-05-16 | 475 | 87.6 | PUT | 0 | 3 | 46.68 | TRUE | 0 | 0 |
2025-05-16 | 480 | 80.89 | PUT | 0 | 0 | 48.33 | TRUE | 0 | 0 |
2025-05-16 | 485 | 92.2 | PUT | 2 | 0 | 49.96 | TRUE | 92.2 | 0 |
2025-05-16 | 490 | 105.68 | PUT | 0 | 0 | 51.56 | TRUE | 0 | 0 |
2025-05-16 | 495 | 109.18 | PUT | 0 | 0 | 53.13 | TRUE | 0 | 0 |
2025-05-16 | 500 | 111.1 | PUT | 2 | 0 | 54.67 | TRUE | 10.38 | 0.1 |
2025-05-16 | 505 | 114 | PUT | 0 | 0 | 56.19 | TRUE | 0 | 0 |
2025-05-16 | 510 | 130.4 | PUT | 0 | 0 | 57.68 | TRUE | 0 | 0 |
2025-05-16 | 515 | 120.4 | PUT | 0 | 0 | 59.14 | TRUE | 0 | 0 |
2025-05-16 | 520 | 143.35 | PUT | 0 | 0 | 60.59 | TRUE | 0 | 0 |
2025-05-16 | 525 | 0 | PUT | 0 | 0 | 62.01 | TRUE | 0 | 0 |
2025-05-16 | 530 | 151.95 | PUT | 0 | 0 | 63.41 | TRUE | 0 | 0 |
2025-05-16 | 535 | 0 | PUT | 0 | 0 | 64.79 | TRUE | 0 | 0 |
2025-05-16 | 540 | 97.4 | PUT | 0 | 0 | 66.16 | TRUE | 0 | 0 |
2025-05-16 | 545 | 100.1 | PUT | 0 | 0 | 67.5 | TRUE | 0 | 0 |
2025-05-16 | 550 | 174.5 | PUT | 0 | 0 | 68.82 | TRUE | 0 | 0 |
2025-05-16 | 555 | 179.52 | PUT | 0 | 0 | 70.13 | TRUE | 0 | 0 |
2025-05-16 | 560 | 129.9 | PUT | 0 | 0 | 71.42 | TRUE | 0 | 0 |
2025-05-16 | 565 | 175 | PUT | 1 | 0 | 72.69 | TRUE | 6.5 | 0.04 |
2025-05-16 | 570 | 130 | PUT | 0 | 0 | 73.94 | TRUE | 0 | 0 |
2025-05-16 | 575 | 0 | PUT | 0 | 0 | 75.18 | TRUE | 0 | 0 |
2025-05-16 | 580 | 0 | PUT | 0 | 0 | 76.41 | TRUE | 0 | 0 |
2025-05-16 | 585 | 0 | PUT | 0 | 0 | 77.62 | TRUE | 0 | 0 |
2025-05-16 | 590 | 0 | PUT | 0 | 0 | 78.82 | TRUE | 0 | 0 |
2025-05-16 | 595 | 0 | PUT | 0 | 0 | 80 | TRUE | 0 | 0 |
2025-05-16 | 600 | 164.3 | PUT | 0 | 0 | 81.17 | TRUE | 0 | 0 |
2025-05-16 | 605 | 0 | PUT | 0 | 0 | 82.32 | TRUE | 0 | 0 |
2025-05-16 | 610 | 0 | PUT | 0 | 0 | 83.46 | TRUE | 0 | 0 |
2025-05-16 | 615 | 0 | PUT | 0 | 0 | 84.59 | TRUE | 0 | 0 |
2025-05-16 | 620 | 0 | PUT | 0 | 0 | 85.71 | TRUE | 0 | 0 |
2025-05-16 | 625 | 0 | PUT | 0 | 0 | 86.82 | TRUE | 0 | 0 |
2025-05-16 | 630 | 0 | PUT | 0 | 0 | 87.91 | TRUE | 0 | 0 |
2025-05-16 | 635 | 0 | PUT | 0 | 0 | 88.73 | TRUE | 0 | 0 |
2025-05-16 | 640 | 0 | PUT | 0 | 0 | 90.07 | TRUE | 0 | 0 |
2025-05-16 | 645 | 0 | PUT | 0 | 0 | 91.12 | TRUE | 0 | 0 |
2025-05-16 | 650 | 0 | PUT | 0 | 0 | 92.17 | TRUE | 0 | 0 |
2025-05-16 | 660 | 0 | PUT | 0 | 0 | 94.24 | TRUE | 0 | 0 |
2025-05-16 | 670 | 0 | PUT | 0 | 0 | 96.27 | TRUE | 0 | 0 |
2025-05-16 | 680 | 0 | PUT | 0 | 0 | 98.26 | TRUE | 0 | 0 |
2025-05-16 | 690 | 0 | PUT | 0 | 0 | 100.21 | TRUE | 0 | 0 |
2025-05-16 | 700 | 0 | PUT | 0 | 0 | 102.13 | TRUE | 0 | 0 |
2025-06-20 | 230 | 226.1 | CALL | 0 | 3 | 63.14 | TRUE | 0 | 0 |
2025-06-20 | 240 | 166.85 | CALL | 0 | 26 | 59.5 | TRUE | 0 | 0 |
2025-06-20 | 250 | 156.33 | CALL | 0 | 29 | 56.24 | TRUE | 0 | 0 |
2025-06-20 | 260 | 141.26 | CALL | 0 | 20 | 53.26 | TRUE | 0 | 0 |
2025-06-20 | 270 | 131.85 | CALL | 0 | 8 | 50.07 | TRUE | 0 | 0 |
2025-06-20 | 275 | 0 | CALL | 0 | 0 | 48.77 | TRUE | 0 | 0 |
2025-06-20 | 280 | 122.13 | CALL | 0 | 3 | 47.66 | TRUE | 0 | 0 |
2025-06-20 | 285 | 0 | CALL | 0 | 0 | 46.59 | TRUE | 0 | 0 |
2025-06-20 | 290 | 101.75 | CALL | 1 | 19 | 46.72 | TRUE | 101.75 | 0 |
2025-06-20 | 295 | 0 | CALL | 0 | 0 | 43.76 | TRUE | 0 | 0 |
2025-06-20 | 300 | 92.7 | CALL | 3 | 861 | 45.4 | TRUE | -8.47 | -0.08 |
2025-06-20 | 305 | 0 | CALL | 0 | 0 | 42.44 | TRUE | 0 | 0 |
2025-06-20 | 310 | 88.71 | CALL | 0 | 54 | 41.09 | TRUE | 0 | 0 |
2025-06-20 | 315 | 0 | CALL | 0 | 0 | 40.39 | TRUE | 0 | 0 |
2025-06-20 | 320 | 80.93 | CALL | 0 | 108 | 38.22 | TRUE | 0 | 0 |
2025-06-20 | 325 | 0 | CALL | 0 | 0 | 37.78 | TRUE | 0 | 0 |
2025-06-20 | 330 | 80.6 | CALL | 0 | 156 | 38.01 | TRUE | 0 | 0 |
2025-06-20 | 335 | 0 | CALL | 0 | 0 | 37.7 | TRUE | 0 | 0 |
2025-06-20 | 340 | 67.78 | CALL | 0 | 63 | 37.98 | TRUE | 0 | 0 |
2025-06-20 | 345 | 0 | CALL | 0 | 0 | 37.61 | TRUE | 0 | 0 |
2025-06-20 | 350 | 60.5 | CALL | 0 | 88 | 36.1 | TRUE | 0 | 0 |
2025-06-20 | 355 | 0 | CALL | 0 | 0 | 35.71 | TRUE | 0 | 0 |
2025-06-20 | 360 | 51.8 | CALL | 0 | 147 | 36.27 | TRUE | 0 | 0 |
2025-06-20 | 365 | 0 | CALL | 0 | 0 | 35.34 | TRUE | 0 | 0 |
2025-06-20 | 370 | 36.95 | CALL | 85 | 111 | 36.6 | TRUE | -9.85 | -0.21 |
2025-06-20 | 375 | 0 | CALL | 0 | 0 | 35.29 | TRUE | 0 | 0 |
2025-06-20 | 380 | 30.24 | CALL | 11 | 140 | 34.86 | TRUE | -7.26 | -0.19 |
2025-06-20 | 385 | 28.7 | CALL | 1 | 0 | 34.71 | TRUE | 28.7 | 0 |
2025-06-20 | 390 | 25.57 | CALL | 8 | 341 | 33.92 | FALSE | -5.7 | -0.18 |
2025-06-20 | 395 | 0 | CALL | 0 | 0 | 33.58 | FALSE | 0 | 0 |
2025-06-20 | 400 | 20.55 | CALL | 48 | 964 | 34.19 | FALSE | -4.95 | -0.19 |
2025-06-20 | 405 | 18.95 | CALL | 2 | 0 | 33.15 | FALSE | 18.95 | 0 |
2025-06-20 | 410 | 16.55 | CALL | 91 | 2743 | 33.18 | FALSE | -5.8 | -0.26 |
2025-06-20 | 415 | 15.2 | CALL | 2 | 0 | 32.98 | FALSE | 15.2 | 0 |
2025-06-20 | 420 | 12.78 | CALL | 78 | 490 | 32.87 | FALSE | -5.62 | -0.31 |
2025-06-20 | 425 | 12.78 | CALL | 1 | 0 | 31.73 | FALSE | 12.78 | 0 |
2025-06-20 | 430 | 9.98 | CALL | 53 | 558 | 32.56 | FALSE | -3.82 | -0.28 |
2025-06-20 | 435 | 8.85 | CALL | 169 | 0 | 32.54 | FALSE | 8.85 | 0 |
2025-06-20 | 440 | 7.95 | CALL | 20 | 1006 | 32.39 | FALSE | -3.2 | -0.29 |
2025-06-20 | 445 | 0 | CALL | 0 | 0 | 32.17 | FALSE | 0 | 0 |
2025-06-20 | 450 | 5.99 | CALL | 21 | 1236 | 32.32 | FALSE | -1.91 | -0.24 |
2025-06-20 | 455 | 0 | CALL | 0 | 0 | 31.55 | FALSE | 0 | 0 |
2025-06-20 | 460 | 4.5 | CALL | 16 | 1189 | 32.06 | FALSE | -2.1 | -0.32 |
2025-06-20 | 465 | 0 | CALL | 0 | 0 | 32.17 | FALSE | 0 | 0 |
2025-06-20 | 470 | 3.66 | CALL | 113 | 627 | 30.51 | FALSE | -1.14 | -0.24 |
2025-06-20 | 475 | 3.31 | CALL | 5 | 0 | 33 | FALSE | 3.31 | 0 |
2025-06-20 | 480 | 2.72 | CALL | 11 | 1054 | 32.49 | FALSE | -0.84 | -0.24 |
2025-06-20 | 485 | 2.47 | CALL | 7 | 0 | 32.84 | FALSE | 2.47 | 0 |
2025-06-20 | 490 | 2 | CALL | 5 | 502 | 32.31 | FALSE | -0.74 | -0.27 |
2025-06-20 | 495 | 0 | CALL | 0 | 0 | 32.46 | FALSE | 0 | 0 |
2025-06-20 | 500 | 1.51 | CALL | 36 | 2038 | 33.53 | FALSE | -0.78 | -0.34 |
2025-06-20 | 505 | 0 | CALL | 0 | 0 | 33.97 | FALSE | 0 | 0 |
2025-06-20 | 510 | 0 | CALL | 0 | 0 | 33.8 | FALSE | 0 | 0 |
2025-06-20 | 515 | 0 | CALL | 0 | 0 | 32.99 | FALSE | 0 | 0 |
2025-06-20 | 520 | 1.1 | CALL | 2 | 994 | 34.12 | FALSE | -0.23 | -0.17 |
2025-06-20 | 525 | 0 | CALL | 0 | 0 | 35.61 | FALSE | 0 | 0 |
2025-06-20 | 530 | 0 | CALL | 0 | 0 | 36.07 | FALSE | 0 | 0 |
2025-06-20 | 535 | 0 | CALL | 0 | 0 | 36.45 | FALSE | 0 | 0 |
2025-06-20 | 540 | 0.7 | CALL | 3 | 1540 | 34.83 | FALSE | -0.1 | -0.13 |
2025-06-20 | 545 | 0 | CALL | 0 | 0 | 36.96 | FALSE | 0 | 0 |
2025-06-20 | 550 | 0 | CALL | 0 | 0 | 37.73 | FALSE | 0 | 0 |
2025-06-20 | 555 | 0 | CALL | 0 | 0 | 37.77 | FALSE | 0 | 0 |
2025-06-20 | 560 | 0.52 | CALL | 0 | 780 | 36.28 | FALSE | 0 | 0 |
2025-06-20 | 580 | 0.34 | CALL | 2 | 401 | 36.93 | FALSE | 0.06 | 0.21 |
2025-06-20 | 600 | 0.08 | CALL | 6 | 1450 | 33.5 | FALSE | -0.13 | -0.62 |
2025-06-20 | 620 | 0.18 | CALL | 0 | 631 | 43.32 | FALSE | 0 | 0 |
2025-06-20 | 640 | 0.28 | CALL | 0 | 531 | 45.64 | FALSE | 0 | 0 |
2025-06-20 | 660 | 0.3 | CALL | 0 | 495 | 51.95 | FALSE | 0 | 0 |
2025-06-20 | 680 | 0.05 | CALL | 0 | 462 | 45.93 | FALSE | 0 | 0 |
2025-06-20 | 700 | 0.07 | CALL | 4 | 1380 | 43.22 | FALSE | 0.07 | 0 |
2025-06-20 | 720 | 0.13 | CALL | 0 | 353 | 58.6 | FALSE | 0 | 0 |
2025-06-20 | 740 | 0.4 | CALL | 0 | 644 | 60.68 | FALSE | 0 | 0 |
2025-06-20 | 760 | 0.18 | CALL | 0 | 273 | 62.74 | FALSE | 0 | 0 |
2025-06-20 | 780 | 0.28 | CALL | 0 | 315 | 64.74 | FALSE | 0 | 0 |
2025-06-20 | 800 | 0.15 | CALL | 0 | 536 | 46.64 | FALSE | 0 | 0 |
2025-06-20 | 820 | 0.17 | CALL | 0 | 108 | 68.49 | FALSE | 0 | 0 |
2025-06-20 | 840 | 0.28 | CALL | 0 | 207 | 70.3 | FALSE | 0 | 0 |
2025-06-20 | 860 | 0.01 | CALL | 0 | 67 | 72.07 | FALSE | 0 | 0 |
2025-06-20 | 880 | 0.26 | CALL | 0 | 196 | 58.09 | FALSE | 0 | 0 |
2025-06-20 | 900 | 0.1 | CALL | 0 | 502 | 65.33 | FALSE | 0 | 0 |
2025-06-20 | 920 | 0.05 | CALL | 0 | 72 | 77.08 | FALSE | 0 | 0 |
2025-06-20 | 940 | 0.1 | CALL | 0 | 449 | 78.66 | FALSE | 0 | 0 |
2025-06-20 | 230 | 0.17 | PUT | 0 | 290 | 57.79 | FALSE | 0 | 0 |
2025-06-20 | 240 | 0.28 | PUT | 0 | 609 | 53.83 | FALSE | 0 | 0 |
2025-06-20 | 250 | 0.45 | PUT | 0 | 320 | 44.6 | FALSE | 0 | 0 |
2025-06-20 | 260 | 0.66 | PUT | 2 | 55 | 43.73 | FALSE | 0.23 | 0.53 |
2025-06-20 | 270 | 1.02 | PUT | 2 | 188 | 43.36 | FALSE | 0.42 | 0.7 |
2025-06-20 | 275 | 0 | PUT | 0 | 0 | 42.1 | FALSE | 0 | 0 |
2025-06-20 | 280 | 0.87 | PUT | 0 | 236 | 40.78 | FALSE | 0 | 0 |
2025-06-20 | 285 | 0 | PUT | 0 | 0 | 40.1 | FALSE | 0 | 0 |
2025-06-20 | 290 | 1.29 | PUT | 77 | 198 | 40.92 | FALSE | 0.05 | 0.04 |
2025-06-20 | 295 | 0 | PUT | 0 | 0 | 39.13 | FALSE | 0 | 0 |
2025-06-20 | 300 | 2.55 | PUT | 65 | 1372 | 40.01 | FALSE | 0.73 | 0.4 |
2025-06-20 | 305 | 2.42 | PUT | 3 | 0 | 40.98 | FALSE | 2.42 | 0 |
2025-06-20 | 310 | 3.35 | PUT | 7 | 272 | 38.81 | FALSE | 0.98 | 0.41 |
2025-06-20 | 315 | 0 | PUT | 0 | 0 | 38.35 | FALSE | 0 | 0 |
2025-06-20 | 320 | 4.65 | PUT | 37 | 260 | 38.05 | FALSE | 1.63 | 0.54 |
2025-06-20 | 325 | 0 | PUT | 0 | 0 | 37.61 | FALSE | 0 | 0 |
2025-06-20 | 330 | 5.92 | PUT | 7 | 613 | 37.08 | FALSE | 1.57 | 0.36 |
2025-06-20 | 335 | 0 | PUT | 0 | 0 | 36.88 | FALSE | 0 | 0 |
2025-06-20 | 340 | 7.7 | PUT | 56 | 1185 | 36.55 | FALSE | 1.9 | 0.33 |
2025-06-20 | 345 | 8.55 | PUT | 29 | 0 | 36.24 | FALSE | 8.55 | 0 |
2025-06-20 | 350 | 9.95 | PUT | 14 | 1510 | 35.78 | FALSE | 2.55 | 0.34 |
2025-06-20 | 355 | 11.5 | PUT | 28 | 0 | 35.46 | FALSE | 11.5 | 0 |
2025-06-20 | 360 | 13.1 | PUT | 14 | 730 | 35.32 | FALSE | 3.35 | 0.34 |
2025-06-20 | 365 | 14.6 | PUT | 4 | 0 | 34.81 | FALSE | 14.6 | 0 |
2025-06-20 | 370 | 16.25 | PUT | 84 | 3625 | 34.33 | FALSE | 3.8 | 0.31 |
2025-06-20 | 375 | 17.35 | PUT | 1 | 0 | 32.86 | FALSE | 17.35 | 0 |
2025-06-20 | 380 | 20.49 | PUT | 24 | 1310 | 34.07 | FALSE | 4.49 | 0.28 |
2025-06-20 | 385 | 21.95 | PUT | 2 | 0 | 33.71 | FALSE | 21.95 | 0 |
2025-06-20 | 390 | 24.7 | PUT | 15 | 1182 | 32.9 | TRUE | 5.55 | 0.29 |
2025-06-20 | 395 | 27.7 | PUT | 10 | 0 | 33.21 | TRUE | 27.7 | 0 |
2025-06-20 | 400 | 30.25 | PUT | 45 | 2277 | 32.68 | TRUE | 6.55 | 0.28 |
2025-06-20 | 405 | 33.57 | PUT | 4 | 0 | 32.99 | TRUE | 33.57 | 0 |
2025-06-20 | 410 | 37.08 | PUT | 21 | 2543 | 31.18 | TRUE | 37.08 | 0 |
2025-06-20 | 415 | 36.75 | PUT | 1 | 0 | 32.35 | TRUE | 36.75 | 0 |
2025-06-20 | 420 | 41.7 | PUT | 3 | 2281 | 31.7 | TRUE | 7.95 | 0.24 |
2025-06-20 | 425 | 0 | PUT | 0 | 0 | 32.69 | TRUE | 0 | 0 |
2025-06-20 | 430 | 50.5 | PUT | 7 | 1388 | 31.8 | TRUE | 10.7 | 0.27 |
2025-06-20 | 435 | 50.05 | PUT | 5 | 0 | 31.67 | TRUE | 50.05 | 0 |
2025-06-20 | 440 | 55.5 | PUT | 7 | 1910 | 31.06 | TRUE | 8.2 | 0.17 |
2025-06-20 | 445 | 0 | PUT | 0 | 0 | 31.99 | TRUE | 0 | 0 |
2025-06-20 | 450 | 64.57 | PUT | 1 | 1235 | 31.08 | TRUE | 64.57 | 0 |
2025-06-20 | 455 | 0 | PUT | 0 | 0 | 30.4 | TRUE | 0 | 0 |
2025-06-20 | 460 | 74.34 | PUT | 4 | 472 | 25.05 | TRUE | 74.34 | 0 |
2025-06-20 | 465 | 0 | PUT | 0 | 0 | 29.35 | TRUE | 0 | 0 |
2025-06-20 | 470 | 85.03 | PUT | 10 | 736 | 31.5 | TRUE | 10.93 | 0.15 |
2025-06-20 | 475 | 0 | PUT | 0 | 0 | 39.76 | TRUE | 0 | 0 |
2025-06-20 | 480 | 76.98 | PUT | 0 | 1268 | 39.82 | TRUE | 0 | 0 |
2025-06-20 | 485 | 0 | PUT | 0 | 0 | 41.79 | TRUE | 0 | 0 |
2025-06-20 | 490 | 88 | PUT | 0 | 479 | 43.22 | TRUE | 0 | 0 |
2025-06-20 | 495 | 0 | PUT | 0 | 0 | 44.49 | TRUE | 0 | 0 |
2025-06-20 | 500 | 114.5 | PUT | 135 | 138 | 35.61 | TRUE | 12.87 | 0.13 |
2025-06-20 | 505 | 0 | PUT | 0 | 0 | 47.11 | TRUE | 0 | 0 |
2025-06-20 | 510 | 0 | PUT | 0 | 0 | 48.32 | TRUE | 0 | 0 |
2025-06-20 | 515 | 0 | PUT | 0 | 0 | 49.51 | TRUE | 0 | 0 |
2025-06-20 | 520 | 133.4 | PUT | 163 | 68 | 50.39 | TRUE | 10.25 | 0.08 |
2025-06-20 | 525 | 0 | PUT | 0 | 0 | 51.83 | TRUE | 0 | 0 |
2025-06-20 | 530 | 0 | PUT | 0 | 0 | 52.97 | TRUE | 0 | 0 |
2025-06-20 | 535 | 0 | PUT | 0 | 0 | 54.09 | TRUE | 0 | 0 |
2025-06-20 | 540 | 155 | PUT | 32 | 31 | 46.99 | TRUE | 11.85 | 0.08 |
2025-06-20 | 545 | 0 | PUT | 0 | 0 | 56.43 | TRUE | 0 | 0 |
2025-06-20 | 550 | 0 | PUT | 0 | 0 | 57.5 | TRUE | 0 | 0 |
2025-06-20 | 555 | 0 | PUT | 0 | 0 | 58.57 | TRUE | 0 | 0 |
2025-06-20 | 560 | 174.45 | PUT | 198 | 93 | 46.94 | TRUE | 10.14 | 0.06 |
2025-06-20 | 580 | 191.6 | PUT | 18 | 16 | 60.44 | TRUE | 11.05 | 0.06 |
2025-06-20 | 600 | 213.6 | PUT | 3 | 5 | 67.53 | TRUE | 9.26 | 0.05 |
2025-06-20 | 620 | 233.38 | PUT | 3 | 5 | 67.6 | TRUE | 12.73 | 0.06 |
2025-06-20 | 640 | 257.4 | PUT | 0 | 0 | 74.75 | TRUE | 0 | 0 |
2025-06-20 | 660 | 121.15 | PUT | 0 | 0 | 78.15 | TRUE | 0 | 0 |
2025-06-20 | 680 | 168.9 | PUT | 0 | 0 | 81.41 | TRUE | 0 | 0 |
2025-06-20 | 700 | 253 | PUT | 0 | 0 | 84.56 | TRUE | 0 | 0 |
2025-06-20 | 720 | 238.5 | PUT | 0 | 0 | 87.58 | TRUE | 0 | 0 |
2025-06-20 | 740 | 258.3 | PUT | 0 | 0 | 90.51 | TRUE | 0 | 0 |
2025-06-20 | 760 | 156.3 | PUT | 0 | 0 | 93.14 | TRUE | 0 | 0 |
2025-06-20 | 780 | 0 | PUT | 0 | 0 | 96.08 | TRUE | 0 | 0 |
2025-06-20 | 800 | 0 | PUT | 0 | 0 | 98.74 | TRUE | 0 | 0 |
2025-06-20 | 820 | 239.2 | PUT | 0 | 0 | 100.32 | TRUE | 0 | 0 |
2025-06-20 | 840 | 250.83 | PUT | 0 | 0 | 102.6 | TRUE | 0 | 0 |
2025-06-20 | 860 | 0 | PUT | 0 | 0 | 105.24 | TRUE | 0 | 0 |
2025-06-20 | 880 | 383.55 | PUT | 0 | 0 | 107.82 | TRUE | 0 | 0 |
2025-06-20 | 900 | 0 | PUT | 0 | 0 | 110.54 | TRUE | 0 | 0 |
2025-06-20 | 920 | 0 | PUT | 0 | 0 | 112.8 | TRUE | 0 | 0 |
2025-06-20 | 940 | 0 | PUT | 0 | 0 | 114.99 | TRUE | 0 | 0 |
2025-07-18 | 230 | 0 | CALL | 0 | 0 | 58.28 | TRUE | 0 | 0 |
2025-07-18 | 240 | 206.9 | CALL | 0 | 1 | 53.94 | TRUE | 0 | 0 |
2025-07-18 | 250 | 197.1 | CALL | 0 | 0 | 51.14 | TRUE | 0 | 0 |
2025-07-18 | 260 | 0 | CALL | 0 | 0 | 48.54 | TRUE | 0 | 0 |
2025-07-18 | 270 | 0 | CALL | 0 | 0 | 44.68 | TRUE | 0 | 0 |
2025-07-18 | 280 | 170.4 | CALL | 0 | 3 | 44.83 | TRUE | 0 | 0 |
2025-07-18 | 290 | 104 | CALL | 0 | 2 | 41.63 | TRUE | 0 | 0 |
2025-07-18 | 300 | 106.5 | CALL | 0 | 19 | 40.9 | TRUE | 0 | 0 |
2025-07-18 | 310 | 141.5 | CALL | 0 | 33 | 38.74 | TRUE | 0 | 0 |
2025-07-18 | 320 | 86.52 | CALL | 0 | 94 | 38.45 | TRUE | 0 | 0 |
2025-07-18 | 330 | 72 | CALL | 1 | 56 | 36.74 | TRUE | 72 | 0 |
2025-07-18 | 340 | 113.25 | CALL | 0 | 53 | 36.62 | TRUE | 0 | 0 |
2025-07-18 | 350 | 60.5 | CALL | 0 | 47 | 36.59 | TRUE | 0 | 0 |
2025-07-18 | 360 | 54.44 | CALL | 0 | 49 | 35.65 | TRUE | 0 | 0 |
2025-07-18 | 370 | 45.55 | CALL | 0 | 29 | 34.39 | TRUE | 0 | 0 |
2025-07-18 | 380 | 42.25 | CALL | 0 | 82 | 34.2 | TRUE | 0 | 0 |
2025-07-18 | 390 | 28.96 | CALL | 1 | 52 | 32.99 | FALSE | -7.95 | -0.22 |
2025-07-18 | 400 | 24.26 | CALL | 13 | 275 | 31.96 | FALSE | -4.32 | -0.15 |
2025-07-18 | 410 | 20.02 | CALL | 8 | 166 | 32.12 | FALSE | -5.53 | -0.22 |
2025-07-18 | 420 | 16.15 | CALL | 4 | 167 | 31.5 | FALSE | -3.85 | -0.19 |
2025-07-18 | 425 | 14.51 | CALL | 3 | 122 | 30.81 | FALSE | 14.51 | 0 |
2025-07-18 | 430 | 13.44 | CALL | 31 | 139 | 30.55 | FALSE | -3.41 | -0.2 |
2025-07-18 | 435 | 12.1 | CALL | 10 | 66 | 30.75 | FALSE | 12.1 | 0 |
2025-07-18 | 440 | 10.3 | CALL | 6 | 105 | 31.3 | FALSE | -3.2 | -0.24 |
2025-07-18 | 445 | 9.75 | CALL | 5 | 180 | 30.95 | FALSE | -1.85 | -0.16 |
2025-07-18 | 450 | 8.35 | CALL | 254 | 248 | 30.5 | FALSE | -1.5 | -0.15 |
2025-07-18 | 455 | 7.4 | CALL | 7 | 207 | 29.77 | FALSE | -3.1 | -0.3 |
2025-07-18 | 460 | 6.45 | CALL | 32 | 214 | 30.93 | FALSE | -2 | -0.24 |
2025-07-18 | 465 | 5.65 | CALL | 21 | 47 | 30.74 | FALSE | 5.65 | 0 |
2025-07-18 | 470 | 5.2 | CALL | 5 | 139 | 29.13 | FALSE | 5.2 | 0 |
2025-07-18 | 475 | 5.32 | CALL | 0 | 123 | 30.57 | FALSE | 0 | 0 |
2025-07-18 | 480 | 4.05 | CALL | 4 | 164 | 30.57 | FALSE | -1.75 | -0.3 |
2025-07-18 | 485 | 5.07 | CALL | 0 | 126 | 29.92 | FALSE | 0 | 0 |
2025-07-18 | 490 | 3.61 | CALL | 0 | 75 | 30.27 | FALSE | 0 | 0 |
2025-07-18 | 495 | 2.69 | CALL | 22 | 95 | 30.64 | FALSE | 2.69 | 0 |
2025-07-18 | 500 | 2.39 | CALL | 33 | 345 | 30.7 | FALSE | -0.68 | -0.22 |
2025-07-18 | 505 | 2.14 | CALL | 20 | 245 | 30.83 | FALSE | -0.83 | -0.28 |
2025-07-18 | 510 | 1.91 | CALL | 17 | 245 | 30.93 | FALSE | -0.76 | -0.28 |
2025-07-18 | 515 | 1.68 | CALL | 30 | 52 | 30.93 | FALSE | -0.6 | -0.26 |
2025-07-18 | 520 | 1.64 | CALL | 5 | 280 | 31.02 | FALSE | -0.46 | -0.22 |
2025-07-18 | 525 | 1.55 | CALL | 2 | 73 | 30.99 | FALSE | -0.31 | -0.17 |
2025-07-18 | 530 | 1.2 | CALL | 10 | 64 | 31.27 | FALSE | -0.46 | -0.28 |
2025-07-18 | 535 | 1.48 | CALL | 0 | 44 | 32.25 | FALSE | 0 | 0 |
2025-07-18 | 540 | 1.33 | CALL | 0 | 43 | 33.71 | FALSE | 0 | 0 |
2025-07-18 | 545 | 1.22 | CALL | 0 | 46 | 33.79 | FALSE | 0 | 0 |
2025-07-18 | 550 | 0.97 | CALL | 0 | 340 | 33.07 | FALSE | 0 | 0 |
2025-07-18 | 555 | 1.3 | CALL | 0 | 46 | 34.06 | FALSE | 0 | 0 |
2025-07-18 | 560 | 0.99 | CALL | 0 | 36 | 35.34 | FALSE | 0 | 0 |
2025-07-18 | 565 | 1.8 | CALL | 0 | 31 | 33.89 | FALSE | 0 | 0 |
2025-07-18 | 570 | 0.7 | CALL | 0 | 11 | 34.22 | FALSE | 0 | 0 |
2025-07-18 | 575 | 0.62 | CALL | 0 | 4 | 33.98 | FALSE | 0 | 0 |
2025-07-18 | 580 | 0.7 | CALL | 0 | 34 | 36.35 | FALSE | 0 | 0 |
2025-07-18 | 585 | 1 | CALL | 0 | 16 | 37.12 | FALSE | 0 | 0 |
2025-07-18 | 590 | 0.44 | CALL | 0 | 25 | 37.12 | FALSE | 0 | 0 |
2025-07-18 | 595 | 1 | CALL | 0 | 10 | 38.06 | FALSE | 0 | 0 |
2025-07-18 | 600 | 0.35 | CALL | 0 | 41 | 35.13 | FALSE | 0 | 0 |
2025-07-18 | 605 | 0.6 | CALL | 0 | 5 | 40.29 | FALSE | 0 | 0 |
2025-07-18 | 610 | 6.15 | CALL | 0 | 13 | 39.04 | FALSE | 0 | 0 |
2025-07-18 | 615 | 0.67 | CALL | 0 | 7 | 41.33 | FALSE | 0 | 0 |
2025-07-18 | 620 | 2.75 | CALL | 0 | 16 | 41.82 | FALSE | 0 | 0 |
2025-07-18 | 625 | 0.61 | CALL | 0 | 20 | 42.3 | FALSE | 0 | 0 |
2025-07-18 | 640 | 0.5 | CALL | 0 | 50 | 37.18 | FALSE | 0 | 0 |
2025-07-18 | 660 | 0.34 | CALL | 0 | 51 | 45.57 | FALSE | 0 | 0 |
2025-07-18 | 680 | 0.33 | CALL | 0 | 8 | 47.51 | FALSE | 0 | 0 |
2025-07-18 | 700 | 1.05 | CALL | 0 | 156 | 49.44 | FALSE | 0 | 0 |
2025-07-18 | 720 | 0.87 | CALL | 0 | 9 | 51.29 | FALSE | 0 | 0 |
2025-07-18 | 740 | 2.47 | CALL | 0 | 7 | 53.12 | FALSE | 0 | 0 |
2025-07-18 | 760 | 3.5 | CALL | 0 | 1 | 54.93 | FALSE | 0 | 0 |
2025-07-18 | 780 | 1.7 | CALL | 0 | 72 | 56.68 | FALSE | 0 | 0 |
2025-07-18 | 800 | 0.8 | CALL | 0 | 147 | 58.37 | FALSE | 0 | 0 |
2025-07-18 | 820 | 0.35 | CALL | 0 | 15 | 52.66 | FALSE | 0 | 0 |
2025-07-18 | 230 | 0 | PUT | 0 | 0 | 51.38 | FALSE | 0 | 0 |
2025-07-18 | 240 | 0.86 | PUT | 0 | 8 | 48.92 | FALSE | 0 | 0 |
2025-07-18 | 250 | 0.7 | PUT | 0 | 58 | 45.28 | FALSE | 0 | 0 |
2025-07-18 | 260 | 1.1 | PUT | 0 | 5 | 43.28 | FALSE | 0 | 0 |
2025-07-18 | 270 | 1.68 | PUT | 0 | 29 | 40.3 | FALSE | 0 | 0 |
2025-07-18 | 280 | 2 | PUT | 10 | 21 | 39.7 | FALSE | 0.7 | 0.54 |
2025-07-18 | 290 | 2.55 | PUT | 28 | 84 | 38.41 | FALSE | 0.77 | 0.43 |
2025-07-18 | 300 | 3.2 | PUT | 21 | 89 | 37.79 | FALSE | 0.82 | 0.34 |
2025-07-18 | 310 | 4.36 | PUT | 1 | 378 | 37.01 | FALSE | 4.36 | 0 |
2025-07-18 | 320 | 5.7 | PUT | 12 | 357 | 36.59 | FALSE | 1.58 | 0.38 |
2025-07-18 | 330 | 7.6 | PUT | 1 | 218 | 35.66 | FALSE | 2.25 | 0.42 |
2025-07-18 | 340 | 9.65 | PUT | 19 | 173 | 34.98 | FALSE | 9.65 | 0 |
2025-07-18 | 350 | 11.9 | PUT | 283 | 305 | 34.37 | FALSE | 3.15 | 0.36 |
2025-07-18 | 360 | 14.9 | PUT | 37 | 326 | 33.78 | FALSE | 3.04 | 0.26 |
2025-07-18 | 370 | 17.95 | PUT | 12 | 466 | 33.23 | FALSE | 17.95 | 0 |
2025-07-18 | 380 | 22.55 | PUT | 15 | 911 | 32.54 | FALSE | 22.55 | 0 |
2025-07-18 | 390 | 27.3 | PUT | 40 | 385 | 32.17 | TRUE | 27.3 | 0 |
2025-07-18 | 400 | 31.2 | PUT | 3 | 993 | 30.09 | TRUE | 5.35 | 0.21 |
2025-07-18 | 410 | 38.1 | PUT | 1 | 115 | 30.88 | TRUE | 38.1 | 0 |
2025-07-18 | 420 | 41.83 | PUT | 4 | 632 | 31.3 | TRUE | 41.83 | 0 |
2025-07-18 | 425 | 47.09 | PUT | 0 | 232 | 30.86 | TRUE | 0 | 0 |
2025-07-18 | 430 | 50.39 | PUT | 1 | 363 | 30.59 | TRUE | 50.39 | 0 |
2025-07-18 | 435 | 51.58 | PUT | 0 | 146 | 30.58 | TRUE | 0 | 0 |
2025-07-18 | 440 | 52.08 | PUT | 0 | 104 | 30.59 | TRUE | 0 | 0 |
2025-07-18 | 445 | 63.2 | PUT | 0 | 166 | 30.21 | TRUE | 0 | 0 |
2025-07-18 | 450 | 59.8 | PUT | 0 | 447 | 30.26 | TRUE | 0 | 0 |
2025-07-18 | 455 | 63.65 | PUT | 0 | 461 | 29.78 | TRUE | 0 | 0 |
2025-07-18 | 460 | 73.79 | PUT | 0 | 61 | 30.92 | TRUE | 0 | 0 |
2025-07-18 | 465 | 70.5 | PUT | 0 | 35 | 28.61 | TRUE | 0 | 0 |
2025-07-18 | 470 | 81.93 | PUT | 0 | 106 | 31.87 | TRUE | 0 | 0 |
2025-07-18 | 475 | 83.15 | PUT | 0 | 29 | 27.45 | TRUE | 0 | 0 |
2025-07-18 | 480 | 86.8 | PUT | 0 | 261 | 27.18 | TRUE | 0 | 0 |
2025-07-18 | 485 | 91.78 | PUT | 0 | 83 | 39.35 | TRUE | 0 | 0 |
2025-07-18 | 490 | 100.13 | PUT | 0 | 10 | 40.63 | TRUE | 0 | 0 |
2025-07-18 | 495 | 107.01 | PUT | 0 | 0 | 41.79 | TRUE | 0 | 0 |
2025-07-18 | 500 | 111.2 | PUT | 1 | 0 | 42.92 | TRUE | 10.7 | 0.11 |
2025-07-18 | 505 | 114 | PUT | 0 | 0 | 44.04 | TRUE | 0 | 0 |
2025-07-18 | 510 | 122.46 | PUT | 0 | 0 | 45.14 | TRUE | 0 | 0 |
2025-07-18 | 515 | 136.82 | PUT | 0 | 1 | 46.22 | TRUE | 0 | 0 |
2025-07-18 | 520 | 124 | PUT | 0 | 0 | 47.28 | TRUE | 0 | 0 |
2025-07-18 | 525 | 97.15 | PUT | 0 | 0 | 48.32 | TRUE | 0 | 0 |
2025-07-18 | 530 | 97.08 | PUT | 0 | 0 | 39.94 | TRUE | 0 | 0 |
2025-07-18 | 535 | 97 | PUT | 0 | 1 | 50.37 | TRUE | 0 | 0 |
2025-07-18 | 540 | 155.6 | PUT | 0 | 0 | 41.98 | TRUE | 0 | 0 |
2025-07-18 | 545 | 139.57 | PUT | 0 | 0 | 47.97 | TRUE | 0 | 0 |
2025-07-18 | 550 | 143.96 | PUT | 0 | 0 | 48.9 | TRUE | 0 | 0 |
2025-07-18 | 555 | 154 | PUT | 0 | 0 | 44.37 | TRUE | 0 | 0 |
2025-07-18 | 560 | 56.7 | PUT | 0 | 0 | 55.23 | TRUE | 0 | 0 |
2025-07-18 | 565 | 115.85 | PUT | 0 | 0 | 46.07 | TRUE | 0 | 0 |
2025-07-18 | 570 | 173.2 | PUT | 0 | 0 | 57.09 | TRUE | 0 | 0 |
2025-07-18 | 575 | 63.4 | PUT | 0 | 0 | 53.22 | TRUE | 0 | 0 |
2025-07-18 | 580 | 195.54 | PUT | 0 | 0 | 48.54 | TRUE | 0 | 0 |
2025-07-18 | 585 | 137.5 | PUT | 0 | 0 | 59.79 | TRUE | 0 | 0 |
2025-07-18 | 590 | 116.38 | PUT | 0 | 0 | 56.41 | TRUE | 0 | 0 |
2025-07-18 | 595 | 0 | PUT | 0 | 0 | 57.25 | TRUE | 0 | 0 |
2025-07-18 | 600 | 0 | PUT | 0 | 0 | 62.39 | TRUE | 0 | 0 |
2025-07-18 | 605 | 89.2 | PUT | 0 | 0 | 58.57 | TRUE | 0 | 0 |
2025-07-18 | 610 | 0 | PUT | 0 | 0 | 53.11 | TRUE | 0 | 0 |
2025-07-18 | 615 | 209.15 | PUT | 0 | 0 | 53.86 | TRUE | 0 | 0 |
2025-07-18 | 620 | 127.4 | PUT | 0 | 0 | 54.05 | TRUE | 0 | 0 |
2025-07-18 | 625 | 0 | PUT | 0 | 0 | 54.58 | TRUE | 0 | 0 |
2025-07-18 | 640 | 146.85 | PUT | 0 | 0 | 68.92 | TRUE | 0 | 0 |
2025-07-18 | 660 | 0 | PUT | 0 | 0 | 59.5 | TRUE | 0 | 0 |
2025-07-18 | 680 | 139.15 | PUT | 0 | 0 | 61.54 | TRUE | 0 | 0 |
2025-07-18 | 700 | 0 | PUT | 0 | 0 | 65.68 | TRUE | 0 | 0 |
2025-07-18 | 720 | 0 | PUT | 0 | 0 | 68.36 | TRUE | 0 | 0 |
2025-07-18 | 740 | 0 | PUT | 0 | 0 | 70.67 | TRUE | 0 | 0 |
2025-07-18 | 760 | 0 | PUT | 0 | 0 | 85.69 | TRUE | 0 | 0 |
2025-07-18 | 780 | 0 | PUT | 0 | 0 | 74.51 | TRUE | 0 | 0 |
2025-07-18 | 800 | 0 | PUT | 0 | 0 | 89.64 | TRUE | 0 | 0 |
2025-07-18 | 820 | 0 | PUT | 0 | 0 | 79.73 | TRUE | 0 | 0 |
2025-08-15 | 230 | 0 | CALL | 0 | 0 | 54.79 | TRUE | 0 | 0 |
2025-08-15 | 240 | 0 | CALL | 0 | 0 | 52.14 | TRUE | 0 | 0 |
2025-08-15 | 250 | 253.99 | CALL | 0 | 1 | 47.92 | TRUE | 0 | 0 |
2025-08-15 | 260 | 238.3 | CALL | 0 | 1 | 45.75 | TRUE | 0 | 0 |
2025-08-15 | 270 | 177.4 | CALL | 0 | 2 | 43.72 | TRUE | 0 | 0 |
2025-08-15 | 275 | 186.55 | CALL | 0 | 1 | 42.93 | TRUE | 0 | 0 |
2025-08-15 | 280 | 219 | CALL | 0 | 1 | 40.8 | TRUE | 0 | 0 |
2025-08-15 | 285 | 114.9 | CALL | 0 | 1 | 40.74 | TRUE | 0 | 0 |
2025-08-15 | 290 | 158.85 | CALL | 0 | 2 | 40.13 | TRUE | 0 | 0 |
2025-08-15 | 295 | 199.1 | CALL | 0 | 2 | 39 | TRUE | 0 | 0 |
2025-08-15 | 300 | 147.85 | CALL | 0 | 6 | 38.59 | TRUE | 0 | 0 |
2025-08-15 | 305 | 0 | CALL | 0 | 0 | 38.38 | TRUE | 0 | 0 |
2025-08-15 | 310 | 143.35 | CALL | 0 | 20 | 37.29 | TRUE | 0 | 0 |
2025-08-15 | 315 | 141.55 | CALL | 0 | 2 | 36.77 | TRUE | 0 | 0 |
2025-08-15 | 320 | 94.33 | CALL | 0 | 11 | 36.47 | TRUE | 0 | 0 |
2025-08-15 | 325 | 84.73 | CALL | 0 | 12 | 35.91 | TRUE | 0 | 0 |
2025-08-15 | 330 | 123.8 | CALL | 0 | 21 | 36.3 | TRUE | 0 | 0 |
2025-08-15 | 335 | 70.75 | CALL | 0 | 10 | 36.35 | TRUE | 0 | 0 |
2025-08-15 | 340 | 65.3 | CALL | 1 | 22 | 35.33 | TRUE | 65.3 | 0 |
2025-08-15 | 345 | 60.05 | CALL | 0 | 9 | 35.43 | TRUE | 0 | 0 |
2025-08-15 | 350 | 61.2 | CALL | 0 | 25 | 34.56 | TRUE | 0 | 0 |
2025-08-15 | 355 | 53.5 | CALL | 1 | 25 | 33.73 | TRUE | 53.5 | 0 |
2025-08-15 | 360 | 55.09 | CALL | 0 | 13 | 33.24 | TRUE | 0 | 0 |
2025-08-15 | 365 | 57 | CALL | 0 | 12 | 33.04 | TRUE | 0 | 0 |
2025-08-15 | 370 | 44.9 | CALL | 10 | 34 | 33.13 | TRUE | -5.9 | -0.12 |
2025-08-15 | 375 | 41.6 | CALL | 0 | 24 | 32.71 | TRUE | 0 | 0 |
2025-08-15 | 380 | 37.5 | CALL | 1 | 43 | 32.2 | TRUE | 37.5 | 0 |
2025-08-15 | 385 | 34.9 | CALL | 1 | 110 | 32.61 | TRUE | 34.9 | 0 |
2025-08-15 | 390 | 32.8 | CALL | 1 | 114 | 31.18 | FALSE | 32.8 | 0 |
2025-08-15 | 395 | 29.75 | CALL | 7 | 47 | 31.69 | FALSE | -5.95 | -0.17 |
2025-08-15 | 400 | 26.8 | CALL | 31 | 88 | 31.88 | FALSE | -6.14 | -0.19 |
2025-08-15 | 405 | 29.95 | CALL | 0 | 56 | 31.63 | FALSE | 0 | 0 |
2025-08-15 | 410 | 23.75 | CALL | 14 | 23 | 31.48 | FALSE | -3.95 | -0.14 |
2025-08-15 | 415 | 22.4 | CALL | 4 | 35 | 31.53 | FALSE | 22.4 | 0 |
2025-08-15 | 420 | 23.35 | CALL | 0 | 38 | 30.86 | FALSE | 0 | 0 |
2025-08-15 | 425 | 21.35 | CALL | 0 | 67 | 31.05 | FALSE | 0 | 0 |
2025-08-15 | 430 | 16.46 | CALL | 13 | 71 | 30.26 | FALSE | -3.56 | -0.18 |
2025-08-15 | 435 | 14 | CALL | 3 | 92 | 30.61 | FALSE | -3.8 | -0.21 |
2025-08-15 | 440 | 13.65 | CALL | 3 | 108 | 30.61 | FALSE | -3.35 | -0.2 |
2025-08-15 | 445 | 11.75 | CALL | 1 | 41 | 30.75 | FALSE | 11.75 | 0 |
2025-08-15 | 450 | 13.75 | CALL | 0 | 374 | 29.98 | FALSE | 0 | 0 |
2025-08-15 | 455 | 9.7 | CALL | 10 | 235 | 29.61 | FALSE | 9.7 | 0 |
2025-08-15 | 460 | 8.93 | CALL | 2 | 69 | 29.73 | FALSE | 8.93 | 0 |
2025-08-15 | 465 | 10.2 | CALL | 0 | 132 | 30.34 | FALSE | 0 | 0 |
2025-08-15 | 470 | 7.52 | CALL | 2 | 63 | 29.94 | FALSE | -1.64 | -0.18 |
2025-08-15 | 475 | 6.6 | CALL | 1 | 65 | 30.25 | FALSE | -1.89 | -0.22 |
2025-08-15 | 480 | 6 | CALL | 3 | 151 | 29.63 | FALSE | -1.69 | -0.22 |
2025-08-15 | 485 | 5.3 | CALL | 4 | 35 | 30.17 | FALSE | 5.3 | 0 |
2025-08-15 | 490 | 4.7 | CALL | 3 | 48 | 30.14 | FALSE | 4.7 | 0 |
2025-08-15 | 495 | 4.3 | CALL | 4 | 45 | 30.16 | FALSE | 4.3 | 0 |
2025-08-15 | 500 | 3.86 | CALL | 3 | 111 | 30.14 | FALSE | -1.01 | -0.21 |
2025-08-15 | 505 | 4.24 | CALL | 0 | 12 | 29.74 | FALSE | 0 | 0 |
2025-08-15 | 510 | 3.6 | CALL | 0 | 30 | 30.05 | FALSE | 0 | 0 |
2025-08-15 | 515 | 2.6 | CALL | 18 | 109 | 30.15 | FALSE | 2.6 | 0 |
2025-08-15 | 520 | 2.54 | CALL | 6 | 80 | 30.77 | FALSE | -0.39 | -0.13 |
2025-08-15 | 525 | 2.25 | CALL | 6 | 35 | 30.7 | FALSE | -0.38 | -0.14 |
2025-08-15 | 530 | 2.01 | CALL | 22 | 60 | 30.69 | FALSE | -0.34 | -0.14 |
2025-08-15 | 535 | 1.78 | CALL | 8 | 16 | 30.64 | FALSE | -0.52 | -0.23 |
2025-08-15 | 540 | 1.67 | CALL | 6 | 54 | 30.94 | FALSE | -0.37 | -0.18 |
2025-08-15 | 545 | 1.51 | CALL | 32 | 34 | 31.01 | FALSE | -0.36 | -0.19 |
2025-08-15 | 550 | 1.36 | CALL | 21 | 126 | 31.06 | FALSE | -0.32 | -0.19 |
2025-08-15 | 555 | 1.54 | CALL | 0 | 215 | 30.98 | FALSE | 0 | 0 |
2025-08-15 | 560 | 1.38 | CALL | 0 | 52 | 32.11 | FALSE | 0 | 0 |
2025-08-15 | 565 | 1.57 | CALL | 0 | 28 | 32.94 | FALSE | 0 | 0 |
2025-08-15 | 570 | 1.2 | CALL | 0 | 48 | 34.05 | FALSE | 0 | 0 |
2025-08-15 | 575 | 0.73 | CALL | 0 | 24 | 31.92 | FALSE | 0 | 0 |
2025-08-15 | 580 | 0.98 | CALL | 0 | 43 | 34.7 | FALSE | 0 | 0 |
2025-08-15 | 585 | 0.78 | CALL | 0 | 17 | 35.11 | FALSE | 0 | 0 |
2025-08-15 | 590 | 0.78 | CALL | 0 | 39 | 34.58 | FALSE | 0 | 0 |
2025-08-15 | 595 | 0.78 | CALL | 0 | 46 | 36.06 | FALSE | 0 | 0 |
2025-08-15 | 600 | 0.6 | CALL | 0 | 151 | 36.43 | FALSE | 0 | 0 |
2025-08-15 | 605 | 0.88 | CALL | 0 | 18 | 36.84 | FALSE | 0 | 0 |
2025-08-15 | 610 | 4 | CALL | 0 | 29 | 35.06 | FALSE | 0 | 0 |
2025-08-15 | 615 | 0.9 | CALL | 0 | 24 | 37.64 | FALSE | 0 | 0 |
2025-08-15 | 620 | 0.8 | CALL | 0 | 31 | 37.96 | FALSE | 0 | 0 |
2025-08-15 | 625 | 0.48 | CALL | 0 | 35 | 38.49 | FALSE | 0 | 0 |
2025-08-15 | 630 | 3.25 | CALL | 0 | 22 | 38.9 | FALSE | 0 | 0 |
2025-08-15 | 635 | 5.3 | CALL | 0 | 9 | 39.33 | FALSE | 0 | 0 |
2025-08-15 | 640 | 0.45 | CALL | 0 | 17 | 39.76 | FALSE | 0 | 0 |
2025-08-15 | 645 | 10.5 | CALL | 0 | 7 | 39.86 | FALSE | 0 | 0 |
2025-08-15 | 650 | 1.9 | CALL | 0 | 53 | 40.58 | FALSE | 0 | 0 |
2025-08-15 | 655 | 0.76 | CALL | 0 | 16 | 39.64 | FALSE | 0 | 0 |
2025-08-15 | 660 | 0.5 | CALL | 0 | 20 | 35.02 | FALSE | 0 | 0 |
2025-08-15 | 665 | 26.85 | CALL | 0 | 15 | 41.59 | FALSE | 0 | 0 |
2025-08-15 | 670 | 5.65 | CALL | 0 | 28 | 42.23 | FALSE | 0 | 0 |
2025-08-15 | 675 | 1.9 | CALL | 0 | 33 | 42.64 | FALSE | 0 | 0 |
2025-08-15 | 680 | 1.82 | CALL | 0 | 14 | 43.04 | FALSE | 0 | 0 |
2025-08-15 | 685 | 2.63 | CALL | 0 | 45 | 43.47 | FALSE | 0 | 0 |
2025-08-15 | 690 | 0 | CALL | 0 | 0 | 43.86 | FALSE | 0 | 0 |
2025-08-15 | 695 | 22.1 | CALL | 0 | 3 | 44.28 | FALSE | 0 | 0 |
2025-08-15 | 700 | 0.48 | CALL | 0 | 55 | 44.9 | FALSE | 0 | 0 |
2025-08-15 | 705 | 0.2 | CALL | 2 | 3 | 37.21 | FALSE | 0.2 | 0 |
2025-08-15 | 710 | 1.73 | CALL | 0 | 11 | 45.35 | FALSE | 0 | 0 |
2025-08-15 | 715 | 0 | CALL | 0 | 0 | 45.79 | FALSE | 0 | 0 |
2025-08-15 | 720 | 15.85 | CALL | 0 | 17 | 46.18 | FALSE | 0 | 0 |
2025-08-15 | 725 | 7.98 | CALL | 0 | 11 | 46.57 | FALSE | 0 | 0 |
2025-08-15 | 730 | 4 | CALL | 0 | 7 | 47 | FALSE | 0 | 0 |
2025-08-15 | 735 | 5.95 | CALL | 0 | 1 | 47.38 | FALSE | 0 | 0 |
2025-08-15 | 740 | 2.91 | CALL | 0 | 8 | 47.79 | FALSE | 0 | 0 |
2025-08-15 | 745 | 3.65 | CALL | 0 | 12 | 48.17 | FALSE | 0 | 0 |
2025-08-15 | 750 | 0.14 | CALL | 0 | 188 | 48.57 | FALSE | 0 | 0 |
2025-08-15 | 755 | 10.75 | CALL | 0 | 1 | 48.94 | FALSE | 0 | 0 |
2025-08-15 | 760 | 0.4 | CALL | 0 | 6 | 45.57 | FALSE | 0 | 0 |
2025-08-15 | 765 | 1.5 | CALL | 0 | 1 | 49.7 | FALSE | 0 | 0 |
2025-08-15 | 770 | 0 | CALL | 0 | 0 | 50.09 | FALSE | 0 | 0 |
2025-08-15 | 775 | 9.5 | CALL | 0 | 20 | 50.49 | FALSE | 0 | 0 |
2025-08-15 | 780 | 0.52 | CALL | 0 | 7 | 50.87 | FALSE | 0 | 0 |
2025-08-15 | 785 | 0.48 | CALL | 0 | 2 | 51.22 | FALSE | 0 | 0 |
2025-08-15 | 790 | 2.34 | CALL | 0 | 2 | 51.6 | FALSE | 0 | 0 |
2025-08-15 | 795 | 0 | CALL | 0 | 0 | 51.98 | FALSE | 0 | 0 |
2025-08-15 | 800 | 0.42 | CALL | 0 | 7 | 52.35 | FALSE | 0 | 0 |
2025-08-15 | 805 | 0.37 | CALL | 0 | 35 | 52.73 | FALSE | 0 | 0 |
2025-08-15 | 820 | 0.28 | CALL | 0 | 13 | 53.83 | FALSE | 0 | 0 |
2025-08-15 | 840 | 6.1 | CALL | 0 | 24 | 55.26 | FALSE | 0 | 0 |
2025-08-15 | 860 | 0.12 | CALL | 0 | 377 | 56.65 | FALSE | 0 | 0 |
2025-08-15 | 230 | 1.05 | PUT | 0 | 2 | 46.15 | FALSE | 0 | 0 |
2025-08-15 | 240 | 0.98 | PUT | 0 | 3 | 43.39 | FALSE | 0 | 0 |
2025-08-15 | 250 | 0.7 | PUT | 0 | 15 | 41.93 | FALSE | 0 | 0 |
2025-08-15 | 260 | 1.51 | PUT | 0 | 43 | 38.5 | FALSE | 0 | 0 |
2025-08-15 | 270 | 1.87 | PUT | 0 | 9 | 37.79 | FALSE | 0 | 0 |
2025-08-15 | 275 | 2.2 | PUT | 12 | 9 | 38.11 | FALSE | 2.2 | 0 |
2025-08-15 | 280 | 2.5 | PUT | 20 | 47 | 37.62 | FALSE | 0.67 | 0.37 |
2025-08-15 | 285 | 2.75 | PUT | 16 | 13 | 36.86 | FALSE | 0.6 | 0.28 |
2025-08-15 | 290 | 3.3 | PUT | 4 | 6 | 36.93 | FALSE | 0.86 | 0.35 |
2025-08-15 | 295 | 3.76 | PUT | 1 | 20 | 36.55 | FALSE | 0.98 | 0.35 |
2025-08-15 | 300 | 4.25 | PUT | 0 | 335 | 36.85 | FALSE | 0 | 0 |
2025-08-15 | 305 | 3 | PUT | 0 | 17 | 34.32 | FALSE | 0 | 0 |
2025-08-15 | 310 | 4.2 | PUT | 0 | 42 | 35.72 | FALSE | 0 | 0 |
2025-08-15 | 315 | 6.05 | PUT | 1 | 42 | 35.34 | FALSE | 0.71 | 0.13 |
2025-08-15 | 320 | 6.71 | PUT | 2 | 470 | 35.03 | FALSE | 6.71 | 0 |
2025-08-15 | 325 | 5.41 | PUT | 0 | 84 | 34.75 | FALSE | 0 | 0 |
2025-08-15 | 330 | 6.8 | PUT | 0 | 153 | 33.13 | FALSE | 0 | 0 |
2025-08-15 | 335 | 6.69 | PUT | 0 | 720 | 33.05 | FALSE | 0 | 0 |
2025-08-15 | 340 | 11 | PUT | 5 | 300 | 33.6 | FALSE | 11 | 0 |
2025-08-15 | 345 | 11.6 | PUT | 1 | 329 | 33.89 | FALSE | 1.8 | 0.18 |
2025-08-15 | 350 | 11.39 | PUT | 0 | 413 | 32.5 | FALSE | 0 | 0 |
2025-08-15 | 355 | 12.6 | PUT | 0 | 370 | 32.94 | FALSE | 0 | 0 |
2025-08-15 | 360 | 16.95 | PUT | 16 | 212 | 32.83 | FALSE | 16.95 | 0 |
2025-08-15 | 365 | 14.55 | PUT | 0 | 98 | 32.52 | FALSE | 0 | 0 |
2025-08-15 | 370 | 16.7 | PUT | 0 | 54 | 32.64 | FALSE | 0 | 0 |
2025-08-15 | 375 | 22.55 | PUT | 12 | 90 | 32.13 | FALSE | 22.55 | 0 |
2025-08-15 | 380 | 24.3 | PUT | 3 | 513 | 31.5 | FALSE | 24.3 | 0 |
2025-08-15 | 385 | 21.5 | PUT | 0 | 92 | 31.14 | FALSE | 0 | 0 |
2025-08-15 | 390 | 28.5 | PUT | 4 | 363 | 30.59 | TRUE | 28.5 | 0 |
2025-08-15 | 395 | 29.45 | PUT | 3 | 416 | 30.71 | TRUE | 29.45 | 0 |
2025-08-15 | 400 | 34.93 | PUT | 15 | 728 | 31.47 | TRUE | 4.48 | 0.15 |
2025-08-15 | 405 | 36.9 | PUT | 32 | 103 | 30.38 | TRUE | 36.9 | 0 |
2025-08-15 | 410 | 33.1 | PUT | 0 | 68 | 30.5 | TRUE | 0 | 0 |
2025-08-15 | 415 | 37 | PUT | 0 | 111 | 30.76 | TRUE | 0 | 0 |
2025-08-15 | 420 | 38.59 | PUT | 0 | 226 | 29.99 | TRUE | 0 | 0 |
2025-08-15 | 425 | 43.45 | PUT | 0 | 81 | 30.23 | TRUE | 0 | 0 |
2025-08-15 | 430 | 52.04 | PUT | 3 | 127 | 28.18 | TRUE | 7.49 | 0.17 |
2025-08-15 | 435 | 48.5 | PUT | 0 | 75 | 29.1 | TRUE | 0 | 0 |
2025-08-15 | 440 | 51.35 | PUT | 0 | 260 | 30.24 | TRUE | 0 | 0 |
2025-08-15 | 445 | 39.85 | PUT | 0 | 124 | 29.97 | TRUE | 0 | 0 |
2025-08-15 | 450 | 63.42 | PUT | 0 | 735 | 30.27 | TRUE | 0 | 0 |
2025-08-15 | 455 | 62.79 | PUT | 0 | 631 | 30.99 | TRUE | 0 | 0 |
2025-08-15 | 460 | 76.25 | PUT | 1 | 69 | 27.51 | TRUE | 76.25 | 0 |
2025-08-15 | 465 | 91.48 | PUT | 0 | 50 | 29.69 | TRUE | 0 | 0 |
2025-08-15 | 470 | 83.09 | PUT | 1 | 72 | 28.73 | TRUE | 83.09 | 0 |
2025-08-15 | 475 | 74.55 | PUT | 0 | 46 | 26.89 | TRUE | 0 | 0 |
2025-08-15 | 480 | 85.55 | PUT | 0 | 309 | 30.16 | TRUE | 0 | 0 |
2025-08-15 | 485 | 92.27 | PUT | 0 | 4 | 28.06 | TRUE | 0 | 0 |
2025-08-15 | 490 | 100 | PUT | 0 | 117 | 35.98 | TRUE | 0 | 0 |
2025-08-15 | 495 | 65.9 | PUT | 0 | 4 | 38.54 | TRUE | 0 | 0 |
2025-08-15 | 500 | 107.39 | PUT | 0 | 8 | 39.39 | TRUE | 0 | 0 |
2025-08-15 | 505 | 113 | PUT | 0 | 1 | 40.6 | TRUE | 0 | 0 |
2025-08-15 | 510 | 126.16 | PUT | 0 | 0 | 41.98 | TRUE | 0 | 0 |
2025-08-15 | 515 | 72.94 | PUT | 0 | 0 | 34.02 | TRUE | 0 | 0 |
2025-08-15 | 520 | 117.6 | PUT | 0 | 10 | 35.26 | TRUE | 0 | 0 |
2025-08-15 | 525 | 91 | PUT | 0 | 0 | 36.12 | TRUE | 0 | 0 |
2025-08-15 | 530 | 98.62 | PUT | 0 | 0 | 36.97 | TRUE | 0 | 0 |
2025-08-15 | 535 | 45.85 | PUT | 0 | 0 | 37.67 | TRUE | 0 | 0 |
2025-08-15 | 540 | 163.15 | PUT | 0 | 8 | 38.73 | TRUE | 0 | 0 |
2025-08-15 | 545 | 79.9 | PUT | 0 | 1 | 39.44 | TRUE | 0 | 0 |
2025-08-15 | 550 | 116.97 | PUT | 0 | 0 | 40.24 | TRUE | 0 | 0 |
2025-08-15 | 555 | 118.4 | PUT | 0 | 1 | 41.03 | TRUE | 0 | 0 |
2025-08-15 | 560 | 183.2 | PUT | 0 | 0 | 41.52 | TRUE | 0 | 0 |
2025-08-15 | 565 | 62.45 | PUT | 0 | 0 | 42.29 | TRUE | 0 | 0 |
2025-08-15 | 570 | 136.56 | PUT | 0 | 0 | 43.05 | TRUE | 0 | 0 |
2025-08-15 | 575 | 142.15 | PUT | 0 | 0 | 43.8 | TRUE | 0 | 0 |
2025-08-15 | 580 | 201.1 | PUT | 0 | 0 | 44.54 | TRUE | 0 | 0 |
2025-08-15 | 585 | 205.81 | PUT | 0 | 0 | 45.12 | TRUE | 0 | 0 |
2025-08-15 | 590 | 142.71 | PUT | 0 | 0 | 55.82 | TRUE | 0 | 0 |
2025-08-15 | 595 | 132.65 | PUT | 0 | 0 | 46.56 | TRUE | 0 | 0 |
2025-08-15 | 600 | 166.02 | PUT | 0 | 0 | 47.73 | TRUE | 0 | 0 |
2025-08-15 | 605 | 118.55 | PUT | 0 | 0 | 48.13 | TRUE | 0 | 0 |
2025-08-15 | 610 | 113.3 | PUT | 0 | 0 | 49.55 | TRUE | 0 | 0 |
2025-08-15 | 615 | 174.75 | PUT | 0 | 0 | 49.82 | TRUE | 0 | 0 |
2025-08-15 | 620 | 104.6 | PUT | 0 | 0 | 50.35 | TRUE | 0 | 0 |
2025-08-15 | 625 | 100.8 | PUT | 0 | 0 | 51.18 | TRUE | 0 | 0 |
2025-08-15 | 630 | 138.15 | PUT | 0 | 0 | 51.05 | TRUE | 0 | 0 |
2025-08-15 | 635 | 154.55 | PUT | 0 | 0 | 52.36 | TRUE | 0 | 0 |
2025-08-15 | 640 | 191 | PUT | 0 | 0 | 53.17 | TRUE | 0 | 0 |
2025-08-15 | 645 | 0 | PUT | 0 | 0 | 53.82 | TRUE | 0 | 0 |
2025-08-15 | 650 | 142.7 | PUT | 0 | 0 | 54.3 | TRUE | 0 | 0 |
2025-08-15 | 655 | 158.25 | PUT | 0 | 0 | 65.49 | TRUE | 0 | 0 |
2025-08-15 | 660 | 265.95 | PUT | 0 | 0 | 56.05 | TRUE | 0 | 0 |
2025-08-15 | 665 | 225.87 | PUT | 0 | 0 | 66.86 | TRUE | 0 | 0 |
2025-08-15 | 670 | 0 | PUT | 0 | 0 | 56.15 | TRUE | 0 | 0 |
2025-08-15 | 675 | 125 | PUT | 0 | 0 | 68.2 | TRUE | 0 | 0 |
2025-08-15 | 680 | 142.45 | PUT | 0 | 0 | 58.21 | TRUE | 0 | 0 |
2025-08-15 | 685 | 155 | PUT | 0 | 0 | 58.65 | TRUE | 0 | 0 |
2025-08-15 | 690 | 0 | PUT | 0 | 0 | 59.58 | TRUE | 0 | 0 |
2025-08-15 | 695 | 0 | PUT | 0 | 0 | 60.01 | TRUE | 0 | 0 |
2025-08-15 | 700 | 0 | PUT | 0 | 0 | 60.43 | TRUE | 0 | 0 |
2025-08-15 | 705 | 0 | PUT | 0 | 0 | 61.18 | TRUE | 0 | 0 |
2025-08-15 | 710 | 0 | PUT | 0 | 0 | 61.09 | TRUE | 0 | 0 |
2025-08-15 | 715 | 0 | PUT | 0 | 0 | 62.5 | TRUE | 0 | 0 |
2025-08-15 | 720 | 237.65 | PUT | 0 | 0 | 73.96 | TRUE | 0 | 0 |
2025-08-15 | 725 | 0 | PUT | 0 | 0 | 63.81 | TRUE | 0 | 0 |
2025-08-15 | 730 | 0 | PUT | 0 | 0 | 63.87 | TRUE | 0 | 0 |
2025-08-15 | 735 | 0 | PUT | 0 | 0 | 64.6 | TRUE | 0 | 0 |
2025-08-15 | 740 | 0 | PUT | 0 | 0 | 64.98 | TRUE | 0 | 0 |
2025-08-15 | 745 | 0 | PUT | 0 | 0 | 65.36 | TRUE | 0 | 0 |
2025-08-15 | 750 | 185.7 | PUT | 0 | 0 | 66.24 | TRUE | 0 | 0 |
2025-08-15 | 755 | 0 | PUT | 0 | 0 | 66.61 | TRUE | 0 | 0 |
2025-08-15 | 760 | 260.85 | PUT | 0 | 0 | 78.73 | TRUE | 0 | 0 |
2025-08-15 | 765 | 0 | PUT | 0 | 0 | 67.86 | TRUE | 0 | 0 |
2025-08-15 | 770 | 0 | PUT | 0 | 0 | 68.39 | TRUE | 0 | 0 |
2025-08-15 | 775 | 226.4 | PUT | 0 | 0 | 80.44 | TRUE | 0 | 0 |
2025-08-15 | 780 | 0 | PUT | 0 | 0 | 69.61 | TRUE | 0 | 0 |
2025-08-15 | 785 | 0 | PUT | 0 | 0 | 69.25 | TRUE | 0 | 0 |
2025-08-15 | 790 | 0 | PUT | 0 | 0 | 82.11 | TRUE | 0 | 0 |
2025-08-15 | 795 | 0 | PUT | 0 | 0 | 70.98 | TRUE | 0 | 0 |
2025-08-15 | 800 | 0 | PUT | 0 | 0 | 71.66 | TRUE | 0 | 0 |
2025-08-15 | 805 | 0 | PUT | 0 | 0 | 71.46 | TRUE | 0 | 0 |
2025-08-15 | 820 | 0 | PUT | 0 | 0 | 73.31 | TRUE | 0 | 0 |
2025-08-15 | 840 | 0 | PUT | 0 | 0 | 74.33 | TRUE | 0 | 0 |
2025-08-15 | 860 | 0 | PUT | 0 | 0 | 76.42 | TRUE | 0 | 0 |
2025-09-19 | 230 | 220.55 | CALL | 0 | 1 | 50.32 | TRUE | 0 | 0 |
2025-09-19 | 240 | 207.75 | CALL | 0 | 3 | 48.17 | TRUE | 0 | 0 |
2025-09-19 | 250 | 193.85 | CALL | 0 | 2 | 46.29 | TRUE | 0 | 0 |
2025-09-19 | 260 | 189.15 | CALL | 0 | 10 | 44.72 | TRUE | 0 | 0 |
2025-09-19 | 270 | 176.58 | CALL | 0 | 5 | 42.71 | TRUE | 0 | 0 |
2025-09-19 | 280 | 174.9 | CALL | 0 | 5 | 40.78 | TRUE | 0 | 0 |
2025-09-19 | 290 | 165.7 | CALL | 0 | 5 | 39.37 | TRUE | 0 | 0 |
2025-09-19 | 300 | 155.95 | CALL | 0 | 12 | 39.65 | TRUE | 0 | 0 |
2025-09-19 | 310 | 100.75 | CALL | 0 | 18 | 38.07 | TRUE | 0 | 0 |
2025-09-19 | 320 | 90.93 | CALL | 0 | 36 | 38 | TRUE | 0 | 0 |
2025-09-19 | 330 | 90.5 | CALL | 0 | 12 | 37.33 | TRUE | 0 | 0 |
2025-09-19 | 340 | 70.01 | CALL | 2 | 17 | 38.62 | TRUE | -9.14 | -0.12 |
2025-09-19 | 350 | 71.8 | CALL | 0 | 15 | 36.55 | TRUE | 0 | 0 |
2025-09-19 | 360 | 58.75 | CALL | 0 | 36 | 36.28 | TRUE | 0 | 0 |
2025-09-19 | 370 | 49.4 | CALL | 3 | 69 | 35.63 | TRUE | 49.4 | 0 |
2025-09-19 | 380 | 43.7 | CALL | 31 | 111 | 35.14 | TRUE | 43.7 | 0 |
2025-09-19 | 390 | 39.1 | CALL | 40 | 102 | 34.15 | FALSE | -6.35 | -0.14 |
2025-09-19 | 400 | 34.01 | CALL | 3 | 192 | 34.64 | FALSE | -7.79 | -0.19 |
2025-09-19 | 410 | 29.65 | CALL | 7 | 355 | 33.59 | FALSE | -5.79 | -0.16 |
2025-09-19 | 420 | 25.9 | CALL | 3 | 104 | 33.06 | FALSE | -6.1 | -0.19 |
2025-09-19 | 430 | 22.05 | CALL | 1 | 152 | 33.08 | FALSE | 22.05 | 0 |
2025-09-19 | 440 | 19.1 | CALL | 2 | 137 | 32.7 | FALSE | 19.1 | 0 |
2025-09-19 | 450 | 16.25 | CALL | 3 | 267 | 33.11 | FALSE | 16.25 | 0 |
2025-09-19 | 460 | 13.22 | CALL | 4 | 203 | 32.5 | FALSE | -0.48 | -0.04 |
2025-09-19 | 470 | 11.7 | CALL | 19 | 517 | 31.97 | FALSE | 11.7 | 0 |
2025-09-19 | 480 | 9.75 | CALL | 16 | 364 | 32.36 | FALSE | -2.95 | -0.23 |
2025-09-19 | 490 | 8.6 | CALL | 4 | 328 | 32.08 | FALSE | -1.8 | -0.17 |
2025-09-19 | 500 | 7 | CALL | 2 | 226 | 31.95 | FALSE | -1.75 | -0.2 |
2025-09-19 | 510 | 7 | CALL | 1 | 89 | 31.92 | FALSE | 7 | 0 |
2025-09-19 | 520 | 5.04 | CALL | 4 | 573 | 31.88 | FALSE | -1.16 | -0.19 |
2025-09-19 | 530 | 5.02 | CALL | 0 | 313 | 31.86 | FALSE | 0 | 0 |
2025-09-19 | 540 | 3.37 | CALL | 2 | 82 | 31.91 | FALSE | 3.37 | 0 |
2025-09-19 | 550 | 2.89 | CALL | 3 | 255 | 32.09 | FALSE | 2.89 | 0 |
2025-09-19 | 560 | 2.4 | CALL | 13 | 138 | 32.05 | FALSE | 2.4 | 0 |
2025-09-19 | 570 | 2.02 | CALL | 10 | 51 | 32.11 | FALSE | -0.54 | -0.21 |
2025-09-19 | 580 | 1.72 | CALL | 16 | 75 | 32.24 | FALSE | -0.42 | -0.2 |
2025-09-19 | 590 | 1.55 | CALL | 13 | 122 | 32.71 | FALSE | -0.28 | -0.15 |
2025-09-19 | 600 | 1.34 | CALL | 23 | 417 | 32.9 | FALSE | -0.33 | -0.2 |
2025-09-19 | 610 | 1.17 | CALL | 4 | 101 | 33.15 | FALSE | 1.17 | 0 |
2025-09-19 | 620 | 1.05 | CALL | 2 | 18 | 33.53 | FALSE | 1.05 | 0 |
2025-09-19 | 630 | 1.43 | CALL | 0 | 112 | 35.23 | FALSE | 0 | 0 |
2025-09-19 | 640 | 0.78 | CALL | 0 | 60 | 36.77 | FALSE | 0 | 0 |
2025-09-19 | 650 | 0.99 | CALL | 0 | 67 | 37.82 | FALSE | 0 | 0 |
2025-09-19 | 660 | 0.65 | CALL | 0 | 108 | 37.99 | FALSE | 0 | 0 |
2025-09-19 | 670 | 1.83 | CALL | 0 | 16 | 38.77 | FALSE | 0 | 0 |
2025-09-19 | 680 | 0.6 | CALL | 0 | 83 | 39.03 | FALSE | 0 | 0 |
2025-09-19 | 700 | 0.75 | CALL | 0 | 77 | 40.51 | FALSE | 0 | 0 |
2025-09-19 | 720 | 0.5 | CALL | 0 | 51 | 41.86 | FALSE | 0 | 0 |
2025-09-19 | 740 | 1.24 | CALL | 0 | 39 | 43.13 | FALSE | 0 | 0 |
2025-09-19 | 760 | 0.3 | CALL | 0 | 87 | 44.33 | FALSE | 0 | 0 |
2025-09-19 | 780 | 0.9 | CALL | 0 | 439 | 45.65 | FALSE | 0 | 0 |
2025-09-19 | 800 | 0.16 | CALL | 0 | 62 | 40.08 | FALSE | 0 | 0 |
2025-09-19 | 820 | 0.58 | CALL | 0 | 267 | 48.08 | FALSE | 0 | 0 |
2025-09-19 | 230 | 1.49 | PUT | 0 | 7 | 42.3 | FALSE | 0 | 0 |
2025-09-19 | 240 | 1.4 | PUT | 8 | 62 | 41.05 | FALSE | 1.4 | 0 |
2025-09-19 | 250 | 1.95 | PUT | 14 | 346 | 40.73 | FALSE | 0.45 | 0.3 |
2025-09-19 | 260 | 2.53 | PUT | 15 | 16 | 39.97 | FALSE | 0.56 | 0.28 |
2025-09-19 | 270 | 3.24 | PUT | 1 | 90 | 39.21 | FALSE | 0.69 | 0.27 |
2025-09-19 | 280 | 4.11 | PUT | 1 | 43 | 38.47 | FALSE | 4.11 | 0 |
2025-09-19 | 290 | 4.15 | PUT | 0 | 93 | 37.95 | FALSE | 0 | 0 |
2025-09-19 | 300 | 6.5 | PUT | 8 | 90 | 37.2 | FALSE | 1.3 | 0.25 |
2025-09-19 | 310 | 7.6 | PUT | 0 | 38 | 36.79 | FALSE | 0 | 0 |
2025-09-19 | 320 | 10.18 | PUT | 6 | 191 | 36.42 | FALSE | 10.18 | 0 |
2025-09-19 | 330 | 12.35 | PUT | 2 | 686 | 35.84 | FALSE | 12.35 | 0 |
2025-09-19 | 340 | 12.25 | PUT | 0 | 679 | 35.34 | FALSE | 0 | 0 |
2025-09-19 | 350 | 17.8 | PUT | 18 | 1589 | 34.78 | FALSE | 3.5 | 0.24 |
2025-09-19 | 360 | 21.3 | PUT | 28 | 924 | 34.48 | FALSE | 4.25 | 0.25 |
2025-09-19 | 370 | 24.85 | PUT | 58 | 538 | 33.8 | FALSE | 24.85 | 0 |
2025-09-19 | 380 | 28.96 | PUT | 5 | 886 | 33.72 | FALSE | 4.86 | 0.2 |
2025-09-19 | 390 | 32.85 | PUT | 2 | 399 | 32.11 | TRUE | 4.55 | 0.16 |
2025-09-19 | 400 | 37.8 | PUT | 23 | 1018 | 32.46 | TRUE | 2.7 | 0.08 |
2025-09-19 | 410 | 38.5 | PUT | 0 | 2019 | 31.7 | TRUE | 0 | 0 |
2025-09-19 | 420 | 49.59 | PUT | 2 | 350 | 31.82 | TRUE | 49.59 | 0 |
2025-09-19 | 430 | 56.75 | PUT | 1 | 466 | 32.68 | TRUE | 6.95 | 0.14 |
2025-09-19 | 440 | 63.19 | PUT | 4 | 439 | 31.78 | TRUE | 6.59 | 0.12 |
2025-09-19 | 450 | 72.5 | PUT | 3 | 622 | 31.89 | TRUE | 72.5 | 0 |
2025-09-19 | 460 | 78.95 | PUT | 0 | 472 | 30.93 | TRUE | 0 | 0 |
2025-09-19 | 470 | 87.75 | PUT | 1 | 192 | 30.27 | TRUE | 87.75 | 0 |
2025-09-19 | 480 | 89.6 | PUT | 0 | 344 | 30.61 | TRUE | 0 | 0 |
2025-09-19 | 490 | 90.84 | PUT | 0 | 166 | 31.71 | TRUE | 0 | 0 |
2025-09-19 | 500 | 107.94 | PUT | 0 | 383 | 31.63 | TRUE | 0 | 0 |
2025-09-19 | 510 | 111.3 | PUT | 0 | 96 | 31.24 | TRUE | 0 | 0 |
2025-09-19 | 520 | 129.7 | PUT | 0 | 6 | 33.46 | TRUE | 0 | 0 |
2025-09-19 | 530 | 109.38 | PUT | 0 | 4 | 42.05 | TRUE | 0 | 0 |
2025-09-19 | 540 | 149.87 | PUT | 0 | 0 | 36.06 | TRUE | 0 | 0 |
2025-09-19 | 550 | 157.6 | PUT | 0 | 0 | 37.55 | TRUE | 0 | 0 |
2025-09-19 | 560 | 172.95 | PUT | 0 | 0 | 38.41 | TRUE | 0 | 0 |
2025-09-19 | 570 | 176.2 | PUT | 0 | 0 | 40.77 | TRUE | 0 | 0 |
2025-09-19 | 580 | 190.2 | PUT | 0 | 0 | 42.04 | TRUE | 0 | 0 |
2025-09-19 | 590 | 154.3 | PUT | 0 | 0 | 42.91 | TRUE | 0 | 0 |
2025-09-19 | 600 | 204.85 | PUT | 0 | 0 | 44.6 | TRUE | 0 | 0 |
2025-09-19 | 610 | 123.5 | PUT | 0 | 0 | 45.13 | TRUE | 0 | 0 |
2025-09-19 | 620 | 122.25 | PUT | 0 | 0 | 46.4 | TRUE | 0 | 0 |
2025-09-19 | 630 | 146.1 | PUT | 0 | 0 | 47.91 | TRUE | 0 | 0 |
2025-09-19 | 640 | 191.62 | PUT | 0 | 0 | 48.39 | TRUE | 0 | 0 |
2025-09-19 | 650 | 129.08 | PUT | 0 | 0 | 50.03 | TRUE | 0 | 0 |
2025-09-19 | 660 | 128.65 | PUT | 0 | 0 | 60.94 | TRUE | 0 | 0 |
2025-09-19 | 670 | 185.2 | PUT | 0 | 0 | 51.73 | TRUE | 0 | 0 |
2025-09-19 | 680 | 221.65 | PUT | 0 | 0 | 54.31 | TRUE | 0 | 0 |
2025-09-19 | 700 | 241.5 | PUT | 0 | 0 | 56.52 | TRUE | 0 | 0 |
2025-09-19 | 720 | 191.05 | PUT | 0 | 0 | 58.12 | TRUE | 0 | 0 |
2025-09-19 | 740 | 281.75 | PUT | 0 | 0 | 60.33 | TRUE | 0 | 0 |
2025-09-19 | 760 | 301.5 | PUT | 0 | 0 | 72.6 | TRUE | 0 | 0 |
2025-09-19 | 780 | 321.75 | PUT | 0 | 0 | 74.58 | TRUE | 0 | 0 |
2025-09-19 | 800 | 0 | PUT | 0 | 0 | 66.34 | TRUE | 0 | 0 |
2025-09-19 | 820 | 0 | PUT | 0 | 0 | 67.06 | TRUE | 0 | 0 |
2025-10-17 | 230 | 0 | CALL | 0 | 0 | 48.02 | TRUE | 0 | 0 |
2025-10-17 | 240 | 159.4 | CALL | 0 | 2 | 49.13 | TRUE | 0 | 0 |
2025-10-17 | 250 | 144.45 | CALL | 0 | 1 | 44.41 | TRUE | 0 | 0 |
2025-10-17 | 260 | 0 | CALL | 0 | 0 | 40.87 | TRUE | 0 | 0 |
2025-10-17 | 270 | 132.16 | CALL | 0 | 2 | 42.27 | TRUE | 0 | 0 |
2025-10-17 | 280 | 130.45 | CALL | 0 | 2 | 39.9 | TRUE | 0 | 0 |
2025-10-17 | 290 | 0 | CALL | 0 | 0 | 40.29 | TRUE | 0 | 0 |
2025-10-17 | 300 | 97 | CALL | 0 | 4 | 38.62 | TRUE | 0 | 0 |
2025-10-17 | 310 | 0 | CALL | 0 | 0 | 37.64 | TRUE | 0 | 0 |
2025-10-17 | 320 | 0 | CALL | 0 | 0 | 36.92 | TRUE | 0 | 0 |
2025-10-17 | 330 | 0 | CALL | 0 | 0 | 34.99 | TRUE | 0 | 0 |
2025-10-17 | 340 | 80.55 | CALL | 0 | 2 | 34.88 | TRUE | 0 | 0 |
2025-10-17 | 350 | 73.45 | CALL | 0 | 1 | 35.53 | TRUE | 0 | 0 |
2025-10-17 | 360 | 58.7 | CALL | 0 | 8 | 34.67 | TRUE | 0 | 0 |
2025-10-17 | 365 | 63.73 | CALL | 0 | 15 | 34.92 | TRUE | 0 | 0 |
2025-10-17 | 370 | 59.75 | CALL | 0 | 8 | 34.47 | TRUE | 0 | 0 |
2025-10-17 | 375 | 53.2 | CALL | 0 | 1 | 34.02 | TRUE | 0 | 0 |
2025-10-17 | 380 | 57.09 | CALL | 0 | 6 | 34.42 | TRUE | 0 | 0 |
2025-10-17 | 385 | 44 | CALL | 1 | 33 | 34.59 | TRUE | 44 | 0 |
2025-10-17 | 390 | 45 | CALL | 0 | 3 | 34.04 | FALSE | 0 | 0 |
2025-10-17 | 395 | 40.81 | CALL | 5 | 8 | 33.77 | FALSE | 40.81 | 0 |
2025-10-17 | 400 | 36.58 | CALL | 2 | 523 | 33.97 | FALSE | -7.67 | -0.17 |
2025-10-17 | 405 | 40.7 | CALL | 0 | 4 | 33.14 | FALSE | 0 | 0 |
2025-10-17 | 410 | 33 | CALL | 2 | 28 | 32.97 | FALSE | 33 | 0 |
2025-10-17 | 415 | 36.5 | CALL | 0 | 2 | 33.02 | FALSE | 0 | 0 |
2025-10-17 | 420 | 36.61 | CALL | 0 | 4 | 32.87 | FALSE | 0 | 0 |
2025-10-17 | 425 | 26.1 | CALL | 5 | 2 | 32.97 | FALSE | 26.1 | 0 |
2025-10-17 | 430 | 25.35 | CALL | 6 | 17 | 32.27 | FALSE | 25.35 | 0 |
2025-10-17 | 435 | 23.35 | CALL | 1 | 1 | 31.8 | FALSE | 23.35 | 0 |
2025-10-17 | 440 | 22.51 | CALL | 5 | 8 | 32.07 | FALSE | 22.51 | 0 |
2025-10-17 | 445 | 20.69 | CALL | 1 | 16 | 33.44 | FALSE | 20.69 | 0 |
2025-10-17 | 450 | 18.45 | CALL | 1 | 27 | 32.54 | FALSE | -1.55 | -0.08 |
2025-10-17 | 455 | 17.53 | CALL | 4 | 27 | 32.82 | FALSE | 17.53 | 0 |
2025-10-17 | 460 | 19.17 | CALL | 0 | 36 | 31.91 | FALSE | 0 | 0 |
2025-10-17 | 465 | 16.55 | CALL | 0 | 14 | 32.79 | FALSE | 0 | 0 |
2025-10-17 | 470 | 14.39 | CALL | 0 | 11 | 32.1 | FALSE | 0 | 0 |
2025-10-17 | 475 | 15.49 | CALL | 0 | 12 | 31.78 | FALSE | 0 | 0 |
2025-10-17 | 480 | 14.59 | CALL | 0 | 41 | 31.75 | FALSE | 0 | 0 |
2025-10-17 | 485 | 0 | CALL | 0 | 0 | 31.71 | FALSE | 0 | 0 |
2025-10-17 | 490 | 32.48 | CALL | 0 | 3 | 31.58 | FALSE | 0 | 0 |
2025-10-17 | 495 | 31.47 | CALL | 0 | 1 | 31.68 | FALSE | 0 | 0 |
2025-10-17 | 500 | 8.5 | CALL | 14 | 210 | 31.73 | FALSE | -2.5 | -0.23 |
2025-10-17 | 505 | 11.1 | CALL | 0 | 33 | 31.29 | FALSE | 0 | 0 |
2025-10-17 | 510 | 10.35 | CALL | 0 | 2 | 33.23 | FALSE | 0 | 0 |
2025-10-17 | 515 | 9.6 | CALL | 0 | 1 | 31.68 | FALSE | 0 | 0 |
2025-10-17 | 520 | 7.65 | CALL | 0 | 5 | 31.76 | FALSE | 0 | 0 |
2025-10-17 | 525 | 6.1 | CALL | 2 | 3 | 31.76 | FALSE | 6.1 | 0 |
2025-10-17 | 530 | 6.11 | CALL | 0 | 2 | 31.53 | FALSE | 0 | 0 |
2025-10-17 | 535 | 5.71 | CALL | 0 | 2 | 30.82 | FALSE | 0 | 0 |
2025-10-17 | 540 | 5.55 | CALL | 0 | 45 | 31.7 | FALSE | 0 | 0 |
2025-10-17 | 545 | 0 | CALL | 0 | 0 | 30.97 | FALSE | 0 | 0 |
2025-10-17 | 550 | 5.5 | CALL | 0 | 68 | 32.41 | FALSE | 0 | 0 |
2025-10-17 | 555 | 4.7 | CALL | 0 | 4 | 31.91 | FALSE | 0 | 0 |
2025-10-17 | 560 | 3.86 | CALL | 0 | 1 | 30.92 | FALSE | 0 | 0 |
2025-10-17 | 565 | 4.35 | CALL | 0 | 77 | 31.96 | FALSE | 0 | 0 |
2025-10-17 | 580 | 2.6 | CALL | 18 | 3 | 32.3 | FALSE | 2.6 | 0 |
2025-10-17 | 600 | 1.93 | CALL | 8 | 14 | 32.46 | FALSE | -0.33 | -0.15 |
2025-10-17 | 620 | 1.64 | CALL | 0 | 5 | 35.2 | FALSE | 0 | 0 |
2025-10-17 | 640 | 1.1 | CALL | 0 | 3 | 35.21 | FALSE | 0 | 0 |
2025-10-17 | 660 | 5.1 | CALL | 0 | 2 | 39.97 | FALSE | 0 | 0 |
2025-10-17 | 230 | 1.24 | PUT | 40 | 10 | 40.19 | FALSE | 1.24 | 0 |
2025-10-17 | 240 | 1.75 | PUT | 12 | 5 | 39.97 | FALSE | 1.75 | 0 |
2025-10-17 | 250 | 2.24 | PUT | 21 | 16 | 39.12 | FALSE | 2.24 | 0 |
2025-10-17 | 260 | 2.95 | PUT | 16 | 6 | 38.64 | FALSE | 2.95 | 0 |
2025-10-17 | 270 | 3.8 | PUT | 23 | 7 | 38.1 | FALSE | 0.9 | 0.31 |
2025-10-17 | 280 | 4.62 | PUT | 1 | 18 | 37.56 | FALSE | 4.62 | 0 |
2025-10-17 | 290 | 5.85 | PUT | 2 | 16 | 37.3 | FALSE | 5.85 | 0 |
2025-10-17 | 300 | 6 | PUT | 0 | 127 | 36.43 | FALSE | 0 | 0 |
2025-10-17 | 310 | 9.32 | PUT | 1 | 59 | 36.12 | FALSE | 9.32 | 0 |
2025-10-17 | 320 | 11.05 | PUT | 8 | 84 | 35.25 | FALSE | 11.05 | 0 |
2025-10-17 | 330 | 13 | PUT | 4 | 226 | 34.95 | FALSE | 13 | 0 |
2025-10-17 | 340 | 13.5 | PUT | 0 | 134 | 35.23 | FALSE | 0 | 0 |
2025-10-17 | 350 | 18.82 | PUT | 5 | 335 | 34.5 | FALSE | 3.07 | 0.19 |
2025-10-17 | 360 | 18.8 | PUT | 0 | 489 | 34.03 | FALSE | 0 | 0 |
2025-10-17 | 365 | 20.1 | PUT | 0 | 117 | 33.71 | FALSE | 0 | 0 |
2025-10-17 | 370 | 23 | PUT | 0 | 133 | 33.51 | FALSE | 0 | 0 |
2025-10-17 | 375 | 24.6 | PUT | 0 | 25 | 33.57 | FALSE | 0 | 0 |
2025-10-17 | 380 | 30.66 | PUT | 1 | 212 | 33.16 | FALSE | 30.66 | 0 |
2025-10-17 | 385 | 32.84 | PUT | 1 | 14 | 32.93 | FALSE | 4.63 | 0.16 |
2025-10-17 | 390 | 30.68 | PUT | 0 | 65 | 32.63 | TRUE | 0 | 0 |
2025-10-17 | 395 | 32.38 | PUT | 0 | 162 | 32.37 | TRUE | 0 | 0 |
2025-10-17 | 400 | 38.95 | PUT | 7 | 51 | 32.99 | TRUE | 38.95 | 0 |
2025-10-17 | 405 | 36.5 | PUT | 0 | 17 | 32.27 | TRUE | 0 | 0 |
2025-10-17 | 410 | 37.7 | PUT | 0 | 68 | 32.55 | TRUE | 0 | 0 |
2025-10-17 | 415 | 47.31 | PUT | 0 | 22 | 32.03 | TRUE | 0 | 0 |
2025-10-17 | 420 | 52.17 | PUT | 1 | 35 | 32.12 | TRUE | 52.17 | 0 |
2025-10-17 | 425 | 49.68 | PUT | 0 | 18 | 31.75 | TRUE | 0 | 0 |
2025-10-17 | 430 | 57.52 | PUT | 2 | 34 | 32.18 | TRUE | 57.52 | 0 |
2025-10-17 | 435 | 63.7 | PUT | 0 | 18 | 31.55 | TRUE | 0 | 0 |
2025-10-17 | 440 | 62.97 | PUT | 1 | 20 | 31.51 | TRUE | 62.97 | 0 |
2025-10-17 | 445 | 67 | PUT | 0 | 21 | 31.15 | TRUE | 0 | 0 |
2025-10-17 | 450 | 72.15 | PUT | 1 | 54 | 31.53 | TRUE | 72.15 | 0 |
2025-10-17 | 455 | 74.01 | PUT | 0 | 26 | 31.39 | TRUE | 0 | 0 |
2025-10-17 | 460 | 75.22 | PUT | 0 | 36 | 31.22 | TRUE | 0 | 0 |
2025-10-17 | 465 | 78.95 | PUT | 0 | 4 | 30.72 | TRUE | 0 | 0 |
2025-10-17 | 470 | 76.94 | PUT | 0 | 57 | 32.63 | TRUE | 0 | 0 |
2025-10-17 | 475 | 84.65 | PUT | 0 | 5 | 30.62 | TRUE | 0 | 0 |
2025-10-17 | 480 | 96.77 | PUT | 0 | 8 | 30.17 | TRUE | 0 | 0 |
2025-10-17 | 485 | 102.48 | PUT | 0 | 1 | 29.04 | TRUE | 0 | 0 |
2025-10-17 | 490 | 103.1 | PUT | 0 | 5 | 30.12 | TRUE | 0 | 0 |
2025-10-17 | 495 | 0 | PUT | 0 | 0 | 29.99 | TRUE | 0 | 0 |
2025-10-17 | 500 | 122.25 | PUT | 0 | 15 | 29.64 | TRUE | 0 | 0 |
2025-10-17 | 505 | 111.05 | PUT | 0 | 7 | 30.34 | TRUE | 0 | 0 |
2025-10-17 | 510 | 84.61 | PUT | 0 | 0 | 33.98 | TRUE | 0 | 0 |
2025-10-17 | 515 | 126.28 | PUT | 0 | 2 | 37.33 | TRUE | 0 | 0 |
2025-10-17 | 520 | 125.88 | PUT | 0 | 9 | 38.25 | TRUE | 0 | 0 |
2025-10-17 | 525 | 0 | PUT | 0 | 0 | 32.32 | TRUE | 0 | 0 |
2025-10-17 | 530 | 136.24 | PUT | 0 | 0 | 31.75 | TRUE | 0 | 0 |
2025-10-17 | 535 | 0 | PUT | 0 | 0 | 40.61 | TRUE | 0 | 0 |
2025-10-17 | 540 | 156.24 | PUT | 0 | 0 | 41.32 | TRUE | 0 | 0 |
2025-10-17 | 545 | 0 | PUT | 0 | 0 | 41.94 | TRUE | 0 | 0 |
2025-10-17 | 550 | 0 | PUT | 0 | 0 | 35.72 | TRUE | 0 | 0 |
2025-10-17 | 555 | 0 | PUT | 0 | 0 | 36.52 | TRUE | 0 | 0 |
2025-10-17 | 560 | 166 | PUT | 0 | 0 | 37.2 | TRUE | 0 | 0 |
2025-10-17 | 565 | 0 | PUT | 0 | 0 | 37.88 | TRUE | 0 | 0 |
2025-10-17 | 580 | 0 | PUT | 0 | 0 | 39.75 | TRUE | 0 | 0 |
2025-10-17 | 600 | 0 | PUT | 0 | 0 | 42.18 | TRUE | 0 | 0 |
2025-10-17 | 620 | 0 | PUT | 0 | 0 | 44.48 | TRUE | 0 | 0 |
2025-10-17 | 640 | 0 | PUT | 0 | 0 | 46.68 | TRUE | 0 | 0 |
2025-10-17 | 660 | 0 | PUT | 0 | 0 | 48.66 | TRUE | 0 | 0 |
2026-01-16 | 210 | 199.53 | CALL | 0 | 1 | 48.6 | TRUE | 0 | 0 |
2026-01-16 | 220 | 229.76 | CALL | 0 | 1 | 47.58 | TRUE | 0 | 0 |
2026-01-16 | 230 | 169.1 | CALL | 0 | 17 | 46.23 | TRUE | 0 | 0 |
2026-01-16 | 240 | 213.6 | CALL | 0 | 13 | 42.42 | TRUE | 0 | 0 |
2026-01-16 | 250 | 157 | CALL | 0 | 39 | 42.55 | TRUE | 0 | 0 |
2026-01-16 | 260 | 213.05 | CALL | 0 | 19 | 40.63 | TRUE | 0 | 0 |
2026-01-16 | 270 | 184.35 | CALL | 0 | 37 | 39.85 | TRUE | 0 | 0 |
2026-01-16 | 280 | 116.95 | CALL | 0 | 23 | 38.93 | TRUE | 0 | 0 |
2026-01-16 | 290 | 111.75 | CALL | 0 | 29 | 36.73 | TRUE | 0 | 0 |
2026-01-16 | 300 | 115.52 | CALL | 0 | 47 | 38.2 | TRUE | 0 | 0 |
2026-01-16 | 310 | 111.55 | CALL | 0 | 17 | 37.08 | TRUE | 0 | 0 |
2026-01-16 | 320 | 101 | CALL | 0 | 48 | 36.35 | TRUE | 0 | 0 |
2026-01-16 | 330 | 88.48 | CALL | 1 | 47 | 36.2 | TRUE | 88.48 | 0 |
2026-01-16 | 340 | 88.66 | CALL | 0 | 44 | 35.69 | TRUE | 0 | 0 |
2026-01-16 | 350 | 75.4 | CALL | 1 | 157 | 35.93 | TRUE | 75.4 | 0 |
2026-01-16 | 360 | 68.65 | CALL | 2 | 129 | 36.34 | TRUE | 68.65 | 0 |
2026-01-16 | 370 | 65.75 | CALL | 0 | 79 | 34.72 | TRUE | 0 | 0 |
2026-01-16 | 380 | 56 | CALL | 1 | 91 | 34.47 | TRUE | 56 | 0 |
2026-01-16 | 390 | 52.1 | CALL | 6 | 172 | 34.37 | FALSE | -3.9 | -0.07 |
2026-01-16 | 400 | 47.28 | CALL | 4 | 534 | 33.93 | FALSE | -5.52 | -0.1 |
2026-01-16 | 410 | 42.2 | CALL | 1 | 322 | 33.97 | FALSE | -5.05 | -0.11 |
2026-01-16 | 420 | 37.65 | CALL | 51 | 361 | 33.4 | FALSE | -7.85 | -0.17 |
2026-01-16 | 430 | 34 | CALL | 1 | 323 | 33.28 | FALSE | -7.1 | -0.17 |
2026-01-16 | 440 | 36.3 | CALL | 0 | 266 | 33.44 | FALSE | 0 | 0 |
2026-01-16 | 450 | 27.75 | CALL | 15 | 613 | 33.19 | FALSE | -3.76 | -0.12 |
2026-01-16 | 460 | 24.65 | CALL | 8 | 439 | 32.87 | FALSE | -3.2 | -0.11 |
2026-01-16 | 470 | 21.9 | CALL | 8 | 371 | 32.62 | FALSE | 21.9 | 0 |
2026-01-16 | 480 | 19.65 | CALL | 8 | 807 | 32.59 | FALSE | -3.12 | -0.14 |
2026-01-16 | 490 | 17.65 | CALL | 1 | 123 | 32.6 | FALSE | 17.65 | 0 |
2026-01-16 | 500 | 15.5 | CALL | 35 | 1476 | 32.31 | FALSE | -3.25 | -0.17 |
2026-01-16 | 510 | 13.5 | CALL | 6 | 1214 | 31.97 | FALSE | 13.5 | 0 |
2026-01-16 | 520 | 12.4 | CALL | 5 | 337 | 32.32 | FALSE | -1.99 | -0.14 |
2026-01-16 | 530 | 10.75 | CALL | 4 | 775 | 31.99 | FALSE | -2.04 | -0.16 |
2026-01-16 | 540 | 9.75 | CALL | 3 | 445 | 32.18 | FALSE | -1.85 | -0.16 |
2026-01-16 | 550 | 8.45 | CALL | 19 | 985 | 31.91 | FALSE | -1.85 | -0.18 |
2026-01-16 | 560 | 9.19 | CALL | 0 | 532 | 32.06 | FALSE | 0 | 0 |
2026-01-16 | 570 | 7.3 | CALL | 0 | 594 | 32.06 | FALSE | 0 | 0 |
2026-01-16 | 580 | 6 | CALL | 7 | 292 | 32.03 | FALSE | 6 | 0 |
2026-01-16 | 590 | 5.4 | CALL | 2 | 410 | 32.15 | FALSE | 5.4 | 0 |
2026-01-16 | 600 | 5 | CALL | 2 | 1265 | 32.48 | FALSE | -0.5 | -0.09 |
2026-01-16 | 610 | 5.17 | CALL | 0 | 887 | 31.84 | FALSE | 0 | 0 |
2026-01-16 | 620 | 3.95 | CALL | 1 | 792 | 32.49 | FALSE | -0.78 | -0.16 |
2026-01-16 | 630 | 4.25 | CALL | 0 | 781 | 31.95 | FALSE | 0 | 0 |
2026-01-16 | 640 | 3.15 | CALL | 4 | 429 | 32.57 | FALSE | 3.15 | 0 |
2026-01-16 | 650 | 2.74 | CALL | 12 | 369 | 32.45 | FALSE | -0.61 | -0.18 |
2026-01-16 | 660 | 2.52 | CALL | 19 | 155 | 32.67 | FALSE | 0.02 | 0.01 |
2026-01-16 | 670 | 2.23 | CALL | 8 | 286 | 32.66 | FALSE | -0.51 | -0.19 |
2026-01-16 | 680 | 2.03 | CALL | 14 | 533 | 32.81 | FALSE | -0.37 | -0.15 |
2026-01-16 | 690 | 1.86 | CALL | 12 | 70 | 32.99 | FALSE | -0.29 | -0.13 |
2026-01-16 | 700 | 1.71 | CALL | 3 | 955 | 33.18 | FALSE | 1.71 | 0 |
2026-01-16 | 710 | 1.36 | CALL | 0 | 176 | 35.25 | FALSE | 0 | 0 |
2026-01-16 | 720 | 1.5 | CALL | 4 | 243 | 33.74 | FALSE | -0.09 | -0.06 |
2026-01-16 | 730 | 1.47 | CALL | 1 | 714 | 34.25 | FALSE | 1.47 | 0 |
2026-01-16 | 740 | 1.05 | CALL | 0 | 297 | 36.34 | FALSE | 0 | 0 |
2026-01-16 | 760 | 0.95 | CALL | 47 | 95 | 33.75 | FALSE | 0.95 | 0 |
2026-01-16 | 780 | 2.5 | CALL | 0 | 47 | 37.06 | FALSE | 0 | 0 |
2026-01-16 | 800 | 0.89 | CALL | 0 | 200 | 39.57 | FALSE | 0 | 0 |
2026-01-16 | 820 | 0.69 | CALL | 0 | 150 | 35.54 | FALSE | 0 | 0 |
2026-01-16 | 840 | 2.8 | CALL | 0 | 82 | 40.03 | FALSE | 0 | 0 |
2026-01-16 | 860 | 0.46 | CALL | 16 | 184 | 35.44 | FALSE | 0.04 | 0.1 |
2026-01-16 | 880 | 0.44 | CALL | 0 | 266 | 40.15 | FALSE | 0 | 0 |
2026-01-16 | 900 | 0.41 | CALL | 14 | 297 | 36.69 | FALSE | 0.11 | 0.37 |
2026-01-16 | 920 | 0.25 | CALL | 0 | 130 | 40.39 | FALSE | 0 | 0 |
2026-01-16 | 940 | 0.24 | CALL | 0 | 548 | 41.03 | FALSE | 0 | 0 |
2026-01-16 | 210 | 1.5 | PUT | 5 | 142 | 40.14 | FALSE | 1.5 | 0 |
2026-01-16 | 220 | 2.07 | PUT | 18 | 17 | 39.99 | FALSE | 2.07 | 0 |
2026-01-16 | 230 | 2.71 | PUT | 17 | 463 | 39.59 | FALSE | 2.71 | 0 |
2026-01-16 | 240 | 2.62 | PUT | 0 | 38 | 38.93 | FALSE | 0 | 0 |
2026-01-16 | 250 | 4.35 | PUT | 2 | 1353 | 38.64 | FALSE | 4.35 | 0 |
2026-01-16 | 260 | 5.21 | PUT | 80 | 703 | 37.78 | FALSE | 5.21 | 0 |
2026-01-16 | 270 | 6.5 | PUT | 1 | 610 | 37.47 | FALSE | 1 | 0.18 |
2026-01-16 | 280 | 7.89 | PUT | 100 | 554 | 37.45 | FALSE | 7.89 | 0 |
2026-01-16 | 290 | 7.85 | PUT | 0 | 194 | 37.02 | FALSE | 0 | 0 |
2026-01-16 | 300 | 11.55 | PUT | 109 | 969 | 36.31 | FALSE | 11.55 | 0 |
2026-01-16 | 310 | 13.52 | PUT | 5 | 198 | 35.7 | FALSE | 13.52 | 0 |
2026-01-16 | 320 | 12.72 | PUT | 0 | 828 | 35.74 | FALSE | 0 | 0 |
2026-01-16 | 330 | 18.5 | PUT | 15 | 442 | 34.8 | FALSE | 2.62 | 0.17 |
2026-01-16 | 340 | 22 | PUT | 7 | 823 | 34.88 | FALSE | 3.29 | 0.18 |
2026-01-16 | 350 | 24.8 | PUT | 1 | 1118 | 34.33 | FALSE | 3.2 | 0.15 |
2026-01-16 | 360 | 29.05 | PUT | 52 | 1761 | 34.19 | FALSE | 4.05 | 0.16 |
2026-01-16 | 370 | 32.3 | PUT | 13 | 520 | 33.63 | FALSE | 32.3 | 0 |
2026-01-16 | 380 | 37.61 | PUT | 4 | 1693 | 33.64 | FALSE | 5.41 | 0.17 |
2026-01-16 | 390 | 42.15 | PUT | 16 | 784 | 33.18 | TRUE | 6.95 | 0.2 |
2026-01-16 | 400 | 47.2 | PUT | 10 | 2528 | 32.85 | TRUE | 5.5 | 0.13 |
2026-01-16 | 410 | 51.39 | PUT | 3 | 1081 | 32.4 | TRUE | 51.39 | 0 |
2026-01-16 | 420 | 56.37 | PUT | 4 | 1107 | 32.53 | TRUE | 6.42 | 0.13 |
2026-01-16 | 430 | 63 | PUT | 2 | 402 | 31.93 | TRUE | 6.45 | 0.11 |
2026-01-16 | 440 | 59.85 | PUT | 0 | 343 | 32.09 | TRUE | 0 | 0 |
2026-01-16 | 450 | 78.55 | PUT | 29 | 1021 | 31.49 | TRUE | 78.55 | 0 |
2026-01-16 | 460 | 73.5 | PUT | 0 | 284 | 32.04 | TRUE | 0 | 0 |
2026-01-16 | 470 | 82.21 | PUT | 0 | 321 | 31.72 | TRUE | 0 | 0 |
2026-01-16 | 480 | 99.82 | PUT | 6 | 397 | 29.83 | TRUE | 9.95 | 0.11 |
2026-01-16 | 490 | 108.15 | PUT | 1 | 180 | 29.64 | TRUE | 108.15 | 0 |
2026-01-16 | 500 | 114.6 | PUT | 20 | 1078 | 30.59 | TRUE | 114.6 | 0 |
2026-01-16 | 510 | 124 | PUT | 5 | 200 | 31.41 | TRUE | 124 | 0 |
2026-01-16 | 520 | 120.78 | PUT | 0 | 71 | 32.84 | TRUE | 0 | 0 |
2026-01-16 | 530 | 143.93 | PUT | 1 | 144 | 34.66 | TRUE | 143.93 | 0 |
2026-01-16 | 540 | 147.9 | PUT | 5 | 104 | 36.92 | TRUE | 147.9 | 0 |
2026-01-16 | 550 | 166.55 | PUT | 0 | 124 | 38.28 | TRUE | 0 | 0 |
2026-01-16 | 560 | 175 | PUT | 0 | 37 | 39.61 | TRUE | 0 | 0 |
2026-01-16 | 570 | 184.33 | PUT | 0 | 179 | 40.83 | TRUE | 0 | 0 |
2026-01-16 | 580 | 191.1 | PUT | 0 | 61 | 39.55 | TRUE | 0 | 0 |
2026-01-16 | 590 | 194.95 | PUT | 0 | 9 | 40.74 | TRUE | 0 | 0 |
2026-01-16 | 600 | 208.5 | PUT | 0 | 0 | 44.14 | TRUE | 0 | 0 |
2026-01-16 | 610 | 214.95 | PUT | 0 | 1 | 45.77 | TRUE | 0 | 0 |
2026-01-16 | 620 | 183.37 | PUT | 0 | 1 | 46.91 | TRUE | 0 | 0 |
2026-01-16 | 630 | 252.05 | PUT | 0 | 0 | 47.56 | TRUE | 0 | 0 |
2026-01-16 | 640 | 198.5 | PUT | 0 | 0 | 49.12 | TRUE | 0 | 0 |
2026-01-16 | 650 | 191.55 | PUT | 0 | 0 | 50.2 | TRUE | 0 | 0 |
2026-01-16 | 660 | 135.35 | PUT | 0 | 0 | 50.69 | TRUE | 0 | 0 |
2026-01-16 | 670 | 140.8 | PUT | 0 | 0 | 51.8 | TRUE | 0 | 0 |
2026-01-16 | 680 | 147.65 | PUT | 0 | 0 | 53.3 | TRUE | 0 | 0 |
2026-01-16 | 690 | 155.65 | PUT | 0 | 0 | 54.29 | TRUE | 0 | 0 |
2026-01-16 | 700 | 253.97 | PUT | 0 | 0 | 55.27 | TRUE | 0 | 0 |
2026-01-16 | 710 | 200.2 | PUT | 0 | 0 | 55.74 | TRUE | 0 | 0 |
2026-01-16 | 720 | 261.85 | PUT | 0 | 0 | 56.6 | TRUE | 0 | 0 |
2026-01-16 | 730 | 217.75 | PUT | 0 | 0 | 57.61 | TRUE | 0 | 0 |
2026-01-16 | 740 | 226.15 | PUT | 0 | 0 | 59.02 | TRUE | 0 | 0 |
2026-01-16 | 760 | 216 | PUT | 0 | 0 | 60.81 | TRUE | 0 | 0 |
2026-01-16 | 780 | 281.72 | PUT | 0 | 2 | 62.54 | TRUE | 0 | 0 |
2026-01-16 | 800 | 253.65 | PUT | 0 | 0 | 63.69 | TRUE | 0 | 0 |
2026-01-16 | 820 | 0 | PUT | 0 | 0 | 65.32 | TRUE | 0 | 0 |
2026-01-16 | 840 | 309.5 | PUT | 0 | 0 | 66.81 | TRUE | 0 | 0 |
2026-01-16 | 860 | 342.9 | PUT | 0 | 0 | 68.53 | TRUE | 0 | 0 |
2026-01-16 | 880 | 0 | PUT | 0 | 0 | 69.58 | TRUE | 0 | 0 |
2026-01-16 | 900 | 350.1 | PUT | 0 | 0 | 71.5 | TRUE | 0 | 0 |
2026-01-16 | 920 | 481.75 | PUT | 0 | 0 | 73.39 | TRUE | 0 | 0 |
2026-01-16 | 940 | 0 | PUT | 0 | 0 | 74.51 | TRUE | 0 | 0 |
2026-03-20 | 210 | 197 | CALL | 0 | 1 | 46.05 | TRUE | 0 | 0 |
2026-03-20 | 220 | 179.8 | CALL | 4 | 6 | 45.36 | TRUE | 179.8 | 0 |
2026-03-20 | 230 | 0 | CALL | 0 | 0 | 43.21 | TRUE | 0 | 0 |
2026-03-20 | 240 | 0 | CALL | 0 | 0 | 43.61 | TRUE | 0 | 0 |
2026-03-20 | 250 | 155.23 | CALL | 0 | 14 | 42.19 | TRUE | 0 | 0 |
2026-03-20 | 260 | 154.29 | CALL | 0 | 2 | 41.29 | TRUE | 0 | 0 |
2026-03-20 | 270 | 0 | CALL | 0 | 0 | 40.91 | TRUE | 0 | 0 |
2026-03-20 | 280 | 139.65 | CALL | 0 | 2 | 40.47 | TRUE | 0 | 0 |
2026-03-20 | 290 | 125.65 | CALL | 0 | 1 | 39.33 | TRUE | 0 | 0 |
2026-03-20 | 300 | 124.4 | CALL | 0 | 15 | 37.52 | TRUE | 0 | 0 |
2026-03-20 | 310 | 117.35 | CALL | 0 | 19 | 37.8 | TRUE | 0 | 0 |
2026-03-20 | 320 | 112.92 | CALL | 0 | 3 | 37.43 | TRUE | 0 | 0 |
2026-03-20 | 330 | 102.1 | CALL | 0 | 9 | 36.35 | TRUE | 0 | 0 |
2026-03-20 | 340 | 96.15 | CALL | 0 | 19 | 36.09 | TRUE | 0 | 0 |
2026-03-20 | 350 | 79.1 | CALL | 11 | 5 | 35.6 | TRUE | 79.1 | 0 |
2026-03-20 | 360 | 117.85 | CALL | 0 | 10 | 35.19 | TRUE | 0 | 0 |
2026-03-20 | 370 | 76.9 | CALL | 0 | 105 | 35.14 | TRUE | 0 | 0 |
2026-03-20 | 380 | 63.65 | CALL | 15 | 22 | 35.66 | TRUE | 63.65 | 0 |
2026-03-20 | 390 | 58 | CALL | 14 | 48 | 34.94 | FALSE | 58 | 0 |
2026-03-20 | 400 | 55.05 | CALL | 1 | 287 | 34.16 | FALSE | 55.05 | 0 |
2026-03-20 | 410 | 55.75 | CALL | 0 | 53 | 33.36 | FALSE | 0 | 0 |
2026-03-20 | 420 | 52.5 | CALL | 0 | 163 | 33.5 | FALSE | 0 | 0 |
2026-03-20 | 430 | 48.55 | CALL | 0 | 119 | 33.36 | FALSE | 0 | 0 |
2026-03-20 | 440 | 41.15 | CALL | 0 | 43 | 33.42 | FALSE | 0 | 0 |
2026-03-20 | 450 | 34 | CALL | 1 | 51 | 33.68 | FALSE | 34 | 0 |
2026-03-20 | 460 | 30.75 | CALL | 2 | 38 | 33.39 | FALSE | -4.5 | -0.13 |
2026-03-20 | 470 | 31.3 | CALL | 0 | 27 | 32.92 | FALSE | 0 | 0 |
2026-03-20 | 480 | 25.6 | CALL | 0 | 22 | 32.33 | FALSE | 0 | 0 |
2026-03-20 | 490 | 27.25 | CALL | 0 | 157 | 33.19 | FALSE | 0 | 0 |
2026-03-20 | 500 | 20.45 | CALL | 8 | 77 | 32.64 | FALSE | 20.45 | 0 |
2026-03-20 | 510 | 20.1 | CALL | 1 | 9 | 32.56 | FALSE | 20.1 | 0 |
2026-03-20 | 520 | 17 | CALL | 4 | 23 | 32.71 | FALSE | 17 | 0 |
2026-03-20 | 530 | 15.4 | CALL | 1 | 7 | 32.67 | FALSE | 15.4 | 0 |
2026-03-20 | 540 | 16.2 | CALL | 0 | 20 | 31.55 | FALSE | 0 | 0 |
2026-03-20 | 550 | 13.75 | CALL | 0 | 73 | 31.91 | FALSE | 0 | 0 |
2026-03-20 | 560 | 12.76 | CALL | 0 | 19 | 30.49 | FALSE | 0 | 0 |
2026-03-20 | 570 | 11.4 | CALL | 0 | 6 | 31.47 | FALSE | 0 | 0 |
2026-03-20 | 580 | 9.41 | CALL | 0 | 15 | 33.07 | FALSE | 0 | 0 |
2026-03-20 | 590 | 0 | CALL | 0 | 0 | 30.56 | FALSE | 0 | 0 |
2026-03-20 | 600 | 8.6 | CALL | 0 | 28 | 31.87 | FALSE | 0 | 0 |
2026-03-20 | 610 | 7.8 | CALL | 0 | 17 | 31.57 | FALSE | 0 | 0 |
2026-03-20 | 620 | 7.2 | CALL | 0 | 21 | 32.05 | FALSE | 0 | 0 |
2026-03-20 | 630 | 6.26 | CALL | 0 | 4 | 31.38 | FALSE | 0 | 0 |
2026-03-20 | 640 | 5.2 | CALL | 0 | 13 | 31.99 | FALSE | 0 | 0 |
2026-03-20 | 650 | 4.6 | CALL | 0 | 4 | 32.13 | FALSE | 0 | 0 |
2026-03-20 | 660 | 4.7 | CALL | 0 | 27 | 31.42 | FALSE | 0 | 0 |
2026-03-20 | 680 | 4.53 | CALL | 0 | 9 | 31.76 | FALSE | 0 | 0 |
2026-03-20 | 210 | 2.1 | PUT | 1 | 4 | 39.2 | FALSE | 2.1 | 0 |
2026-03-20 | 220 | 2.5 | PUT | 0 | 5 | 37.16 | FALSE | 0 | 0 |
2026-03-20 | 230 | 3.55 | PUT | 0 | 3 | 38.4 | FALSE | 0 | 0 |
2026-03-20 | 240 | 4.4 | PUT | 0 | 4 | 37.94 | FALSE | 0 | 0 |
2026-03-20 | 250 | 5.25 | PUT | 10 | 125 | 38.01 | FALSE | 5.25 | 0 |
2026-03-20 | 260 | 6.19 | PUT | 0 | 3 | 38.09 | FALSE | 0 | 0 |
2026-03-20 | 270 | 7.8 | PUT | 0 | 13 | 37.36 | FALSE | 0 | 0 |
2026-03-20 | 280 | 9.73 | PUT | 1 | 48 | 36.48 | FALSE | 1.53 | 0.19 |
2026-03-20 | 290 | 11.65 | PUT | 1 | 18 | 36.2 | FALSE | 11.65 | 0 |
2026-03-20 | 300 | 13.65 | PUT | 6 | 69 | 35.74 | FALSE | 13.65 | 0 |
2026-03-20 | 310 | 16.15 | PUT | 7 | 39 | 35.55 | FALSE | 16.15 | 0 |
2026-03-20 | 320 | 15.1 | PUT | 0 | 55 | 33.9 | FALSE | 0 | 0 |
2026-03-20 | 330 | 21 | PUT | 1 | 37 | 34.31 | FALSE | 21 | 0 |
2026-03-20 | 340 | 25.05 | PUT | 3 | 485 | 34.72 | FALSE | 3.45 | 0.16 |
2026-03-20 | 350 | 28.45 | PUT | 7 | 425 | 34.33 | FALSE | 3.72 | 0.15 |
2026-03-20 | 360 | 31.95 | PUT | 7 | 116 | 33.8 | FALSE | 31.95 | 0 |
2026-03-20 | 370 | 29.86 | PUT | 0 | 48 | 33.69 | FALSE | 0 | 0 |
2026-03-20 | 380 | 39.8 | PUT | 2 | 90 | 33.6 | FALSE | 39.8 | 0 |
2026-03-20 | 390 | 44.7 | PUT | 3 | 25 | 32.58 | TRUE | 44.7 | 0 |
2026-03-20 | 400 | 48.5 | PUT | 10 | 63 | 32.99 | TRUE | 48.5 | 0 |
2026-03-20 | 410 | 55.07 | PUT | 1 | 56 | 31.97 | TRUE | 55.07 | 0 |
2026-03-20 | 420 | 60.75 | PUT | 0 | 118 | 32.97 | TRUE | 0 | 0 |
2026-03-20 | 430 | 68.03 | PUT | 0 | 12 | 31.13 | TRUE | 0 | 0 |
2026-03-20 | 440 | 75.3 | PUT | 0 | 84 | 31.78 | TRUE | 0 | 0 |
2026-03-20 | 450 | 72.5 | PUT | 0 | 73 | 30.99 | TRUE | 0 | 0 |
2026-03-20 | 460 | 78.95 | PUT | 0 | 25 | 31.88 | TRUE | 0 | 0 |
2026-03-20 | 470 | 90 | PUT | 0 | 3 | 31.49 | TRUE | 0 | 0 |
2026-03-20 | 480 | 98.18 | PUT | 0 | 7 | 30.98 | TRUE | 0 | 0 |
2026-03-20 | 490 | 98.24 | PUT | 0 | 4 | 31.15 | TRUE | 0 | 0 |
2026-03-20 | 500 | 115.3 | PUT | 0 | 11 | 30.8 | TRUE | 0 | 0 |
2026-03-20 | 510 | 88.1 | PUT | 0 | 1 | 30.91 | TRUE | 0 | 0 |
2026-03-20 | 520 | 104.39 | PUT | 0 | 4 | 32.36 | TRUE | 0 | 0 |
2026-03-20 | 530 | 111.54 | PUT | 0 | 4 | 30.53 | TRUE | 0 | 0 |
2026-03-20 | 540 | 0 | PUT | 0 | 0 | 28.99 | TRUE | 0 | 0 |
2026-03-20 | 550 | 161.4 | PUT | 0 | 0 | 30.09 | TRUE | 0 | 0 |
2026-03-20 | 560 | 161.5 | PUT | 0 | 1 | 37.4 | TRUE | 0 | 0 |
2026-03-20 | 570 | 0 | PUT | 0 | 0 | 38.6 | TRUE | 0 | 0 |
2026-03-20 | 580 | 0 | PUT | 0 | 0 | 39.78 | TRUE | 0 | 0 |
2026-03-20 | 590 | 0 | PUT | 0 | 0 | 40.92 | TRUE | 0 | 0 |
2026-03-20 | 600 | 200.46 | PUT | 0 | 0 | 41.85 | TRUE | 0 | 0 |
2026-03-20 | 610 | 0 | PUT | 0 | 0 | 43.07 | TRUE | 0 | 0 |
2026-03-20 | 620 | 0 | PUT | 0 | 0 | 44.21 | TRUE | 0 | 0 |
2026-03-20 | 630 | 0 | PUT | 0 | 0 | 45.26 | TRUE | 0 | 0 |
2026-03-20 | 640 | 0 | PUT | 0 | 0 | 46.29 | TRUE | 0 | 0 |
2026-03-20 | 650 | 212.7 | PUT | 0 | 0 | 47.29 | TRUE | 0 | 0 |
2026-03-20 | 660 | 0 | PUT | 0 | 0 | 48.2 | TRUE | 0 | 0 |
2026-03-20 | 680 | 0 | PUT | 0 | 0 | 50.19 | TRUE | 0 | 0 |
2026-06-18 | 195 | 0 | CALL | 0 | 0 | 48.03 | TRUE | 0 | 0 |
2026-06-18 | 200 | 0 | CALL | 0 | 0 | 47.17 | TRUE | 0 | 0 |
2026-06-18 | 210 | 216 | CALL | 0 | 10 | 46.38 | TRUE | 0 | 0 |
2026-06-18 | 220 | 0 | CALL | 0 | 0 | 43.73 | TRUE | 0 | 0 |
2026-06-18 | 230 | 245.39 | CALL | 0 | 34 | 43.48 | TRUE | 0 | 0 |
2026-06-18 | 240 | 299.7 | CALL | 0 | 6 | 42.36 | TRUE | 0 | 0 |
2026-06-18 | 250 | 0 | CALL | 0 | 0 | 40.39 | TRUE | 0 | 0 |
2026-06-18 | 260 | 164.35 | CALL | 0 | 1 | 40.99 | TRUE | 0 | 0 |
2026-06-18 | 270 | 206.85 | CALL | 0 | 3 | 39.15 | TRUE | 0 | 0 |
2026-06-18 | 280 | 141.2 | CALL | 0 | 2 | 38.6 | TRUE | 0 | 0 |
2026-06-18 | 290 | 129.14 | CALL | 0 | 208 | 38.01 | TRUE | 0 | 0 |
2026-06-18 | 300 | 121.85 | CALL | 0 | 207 | 37.59 | TRUE | 0 | 0 |
2026-06-18 | 310 | 174.75 | CALL | 0 | 103 | 37.23 | TRUE | 0 | 0 |
2026-06-18 | 320 | 106 | CALL | 0 | 102 | 36.6 | TRUE | 0 | 0 |
2026-06-18 | 330 | 104.2 | CALL | 0 | 1 | 36.4 | TRUE | 0 | 0 |
2026-06-18 | 340 | 123.2 | CALL | 0 | 2 | 36.62 | TRUE | 0 | 0 |
2026-06-18 | 350 | 143.53 | CALL | 0 | 9 | 36.12 | TRUE | 0 | 0 |
2026-06-18 | 360 | 85.74 | CALL | 0 | 3 | 35.16 | TRUE | 0 | 0 |
2026-06-18 | 370 | 82.53 | CALL | 0 | 12 | 35.51 | TRUE | 0 | 0 |
2026-06-18 | 380 | 76.3 | CALL | 0 | 27 | 34.52 | TRUE | 0 | 0 |
2026-06-18 | 390 | 75 | CALL | 0 | 12 | 34.94 | FALSE | 0 | 0 |
2026-06-18 | 400 | 67.95 | CALL | 0 | 38 | 34.62 | FALSE | 0 | 0 |
2026-06-18 | 410 | 56.65 | CALL | 2 | 38 | 34.58 | FALSE | 56.65 | 0 |
2026-06-18 | 420 | 62.25 | CALL | 0 | 29 | 35.37 | FALSE | 0 | 0 |
2026-06-18 | 430 | 49.05 | CALL | 0 | 62 | 33.61 | FALSE | 0 | 0 |
2026-06-18 | 440 | 44.55 | CALL | 0 | 529 | 33.78 | FALSE | 0 | 0 |
2026-06-18 | 450 | 41.3 | CALL | 11 | 1366 | 33.74 | FALSE | -2.37 | -0.05 |
2026-06-18 | 460 | 40.15 | CALL | 0 | 2177 | 33.45 | FALSE | 0 | 0 |
2026-06-18 | 470 | 37.84 | CALL | 0 | 74 | 32.81 | FALSE | 0 | 0 |
2026-06-18 | 480 | 34.5 | CALL | 0 | 1026 | 32.72 | FALSE | 0 | 0 |
2026-06-18 | 490 | 63.45 | CALL | 0 | 1056 | 33.04 | FALSE | 0 | 0 |
2026-06-18 | 500 | 27.07 | CALL | 1 | 405 | 32.91 | FALSE | 27.07 | 0 |
2026-06-18 | 510 | 25.3 | CALL | 33 | 94 | 33.09 | FALSE | 25.3 | 0 |
2026-06-18 | 520 | 22.5 | CALL | 8 | 300 | 32.5 | FALSE | 22.5 | 0 |
2026-06-18 | 530 | 21.74 | CALL | 0 | 295 | 32.64 | FALSE | 0 | 0 |
2026-06-18 | 540 | 20.86 | CALL | 0 | 62 | 32.63 | FALSE | 0 | 0 |
2026-06-18 | 550 | 21.4 | CALL | 0 | 103 | 32.3 | FALSE | 0 | 0 |
2026-06-18 | 560 | 19.85 | CALL | 0 | 119 | 32.02 | FALSE | 0 | 0 |
2026-06-18 | 570 | 15 | CALL | 0 | 34 | 31.5 | FALSE | 0 | 0 |
2026-06-18 | 580 | 16.59 | CALL | 0 | 71 | 31.87 | FALSE | 0 | 0 |
2026-06-18 | 590 | 15.4 | CALL | 0 | 113 | 31.51 | FALSE | 0 | 0 |
2026-06-18 | 600 | 11.26 | CALL | 0 | 52 | 31.22 | FALSE | 0 | 0 |
2026-06-18 | 610 | 26.15 | CALL | 0 | 5 | 31.36 | FALSE | 0 | 0 |
2026-06-18 | 620 | 11 | CALL | 0 | 17 | 31.21 | FALSE | 0 | 0 |
2026-06-18 | 630 | 24.7 | CALL | 0 | 34 | 31.65 | FALSE | 0 | 0 |
2026-06-18 | 640 | 20.27 | CALL | 0 | 33 | 31.13 | FALSE | 0 | 0 |
2026-06-18 | 650 | 7.5 | CALL | 0 | 26 | 31.05 | FALSE | 0 | 0 |
2026-06-18 | 660 | 7.5 | CALL | 0 | 111 | 30.08 | FALSE | 0 | 0 |
2026-06-18 | 680 | 5.88 | CALL | 0 | 10 | 30.23 | FALSE | 0 | 0 |
2026-06-18 | 700 | 6.17 | CALL | 0 | 14 | 32.69 | FALSE | 0 | 0 |
2026-06-18 | 720 | 4.11 | CALL | 0 | 17 | 32.18 | FALSE | 0 | 0 |
2026-06-18 | 740 | 2.61 | CALL | 0 | 108 | 32.18 | FALSE | 0 | 0 |
2026-06-18 | 760 | 3.95 | CALL | 0 | 3 | 32.15 | FALSE | 0 | 0 |
2026-06-18 | 780 | 2.4 | CALL | 0 | 44 | 32.26 | FALSE | 0 | 0 |
2026-06-18 | 800 | 2.57 | CALL | 0 | 102 | 33.84 | FALSE | 0 | 0 |
2026-06-18 | 820 | 2.11 | CALL | 0 | 82 | 34.59 | FALSE | 0 | 0 |
2026-06-18 | 840 | 1.76 | CALL | 11 | 64 | 32.77 | FALSE | 1.76 | 0 |
2026-06-18 | 860 | 1.58 | CALL | 12 | 193 | 33.41 | FALSE | -0.16 | -0.09 |
2026-06-18 | 195 | 2.32 | PUT | 3 | 7 | 39.66 | FALSE | 0.22 | 0.1 |
2026-06-18 | 200 | 2.13 | PUT | 6 | 58 | 42.13 | FALSE | 2.13 | 0 |
2026-06-18 | 210 | 3.2 | PUT | 0 | 92 | 41.1 | FALSE | 0 | 0 |
2026-06-18 | 220 | 3.76 | PUT | 0 | 37 | 39.87 | FALSE | 0 | 0 |
2026-06-18 | 230 | 3.1 | PUT | 0 | 75 | 39.25 | FALSE | 0 | 0 |
2026-06-18 | 240 | 5.1 | PUT | 0 | 14 | 38.92 | FALSE | 0 | 0 |
2026-06-18 | 250 | 5 | PUT | 0 | 149 | 38.12 | FALSE | 0 | 0 |
2026-06-18 | 260 | 8.16 | PUT | 0 | 34 | 36.06 | FALSE | 0 | 0 |
2026-06-18 | 270 | 8.85 | PUT | 0 | 8 | 36.46 | FALSE | 0 | 0 |
2026-06-18 | 280 | 11.95 | PUT | 42 | 997 | 35.6 | FALSE | 1.55 | 0.15 |
2026-06-18 | 290 | 12.55 | PUT | 0 | 24 | 34.33 | FALSE | 0 | 0 |
2026-06-18 | 300 | 16.6 | PUT | 6 | 186 | 35.24 | FALSE | 16.6 | 0 |
2026-06-18 | 310 | 12.65 | PUT | 0 | 15 | 35.12 | FALSE | 0 | 0 |
2026-06-18 | 320 | 22 | PUT | 1 | 109 | 34.66 | FALSE | 22 | 0 |
2026-06-18 | 330 | 20.8 | PUT | 0 | 162 | 35 | FALSE | 0 | 0 |
2026-06-18 | 340 | 21.71 | PUT | 0 | 53 | 33.88 | FALSE | 0 | 0 |
2026-06-18 | 350 | 27.7 | PUT | 0 | 247 | 34.4 | FALSE | 0 | 0 |
2026-06-18 | 360 | 36.15 | PUT | 1 | 114 | 33.66 | FALSE | 36.15 | 0 |
2026-06-18 | 370 | 40.35 | PUT | 5 | 300 | 33.4 | FALSE | 40.35 | 0 |
2026-06-18 | 380 | 45.1 | PUT | 5 | 95 | 33.3 | FALSE | 45.1 | 0 |
2026-06-18 | 390 | 43 | PUT | 0 | 146 | 33.03 | TRUE | 0 | 0 |
2026-06-18 | 400 | 55.11 | PUT | 1 | 787 | 32.89 | TRUE | 5.55 | 0.11 |
2026-06-18 | 410 | 57.5 | PUT | 0 | 47 | 32.32 | TRUE | 0 | 0 |
2026-06-18 | 420 | 70.2 | PUT | 0 | 62 | 32.71 | TRUE | 0 | 0 |
2026-06-18 | 430 | 62.69 | PUT | 0 | 114 | 31.11 | TRUE | 0 | 0 |
2026-06-18 | 440 | 78 | PUT | 0 | 273 | 32.32 | TRUE | 0 | 0 |
2026-06-18 | 450 | 83.67 | PUT | 0 | 93 | 31.69 | TRUE | 0 | 0 |
2026-06-18 | 460 | 91.72 | PUT | 0 | 41 | 31.46 | TRUE | 0 | 0 |
2026-06-18 | 470 | 102.85 | PUT | 0 | 96 | 32.43 | TRUE | 0 | 0 |
2026-06-18 | 480 | 100.58 | PUT | 0 | 14 | 31.11 | TRUE | 0 | 0 |
2026-06-18 | 490 | 105 | PUT | 0 | 47 | 31.52 | TRUE | 0 | 0 |
2026-06-18 | 500 | 122 | PUT | 0 | 369 | 30.57 | TRUE | 0 | 0 |
2026-06-18 | 510 | 129.49 | PUT | 0 | 48 | 31.4 | TRUE | 0 | 0 |
2026-06-18 | 520 | 136.63 | PUT | 0 | 30 | 30.54 | TRUE | 0 | 0 |
2026-06-18 | 530 | 144.76 | PUT | 0 | 22 | 30.4 | TRUE | 0 | 0 |
2026-06-18 | 540 | 149.9 | PUT | 5 | 85 | 30.27 | TRUE | 149.9 | 0 |
2026-06-18 | 550 | 122.44 | PUT | 0 | 110 | 29.87 | TRUE | 0 | 0 |
2026-06-18 | 560 | 131.7 | PUT | 0 | 6 | 29.37 | TRUE | 0 | 0 |
2026-06-18 | 570 | 0 | PUT | 0 | 0 | 37.02 | TRUE | 0 | 0 |
2026-06-18 | 580 | 199.2 | PUT | 0 | 0 | 36.99 | TRUE | 0 | 0 |
2026-06-18 | 590 | 0 | PUT | 0 | 0 | 38.05 | TRUE | 0 | 0 |
2026-06-18 | 600 | 206 | PUT | 0 | 0 | 40.23 | TRUE | 0 | 0 |
2026-06-18 | 610 | 158.55 | PUT | 0 | 0 | 40.09 | TRUE | 0 | 0 |
2026-06-18 | 620 | 174.42 | PUT | 0 | 0 | 41.08 | TRUE | 0 | 0 |
2026-06-18 | 630 | 195.29 | PUT | 0 | 0 | 42.05 | TRUE | 0 | 0 |
2026-06-18 | 640 | 0 | PUT | 0 | 0 | 43 | TRUE | 0 | 0 |
2026-06-18 | 650 | 0 | PUT | 0 | 0 | 43.93 | TRUE | 0 | 0 |
2026-06-18 | 660 | 149.95 | PUT | 0 | 0 | 44.84 | TRUE | 0 | 0 |
2026-06-18 | 680 | 0 | PUT | 0 | 0 | 46.61 | TRUE | 0 | 0 |
2026-06-18 | 700 | 0 | PUT | 0 | 0 | 48.32 | TRUE | 0 | 0 |
2026-06-18 | 720 | 237.5 | PUT | 0 | 0 | 49.97 | TRUE | 0 | 0 |
2026-06-18 | 740 | 193.04 | PUT | 0 | 0 | 51.57 | TRUE | 0 | 0 |
2026-06-18 | 760 | 0 | PUT | 0 | 0 | 53.11 | TRUE | 0 | 0 |
2026-06-18 | 780 | 0 | PUT | 0 | 0 | 55.88 | TRUE | 0 | 0 |
2026-06-18 | 800 | 0 | PUT | 0 | 0 | 57.35 | TRUE | 0 | 0 |
2026-06-18 | 820 | 287.9 | PUT | 0 | 0 | 58.78 | TRUE | 0 | 0 |
2026-06-18 | 840 | 408 | PUT | 0 | 0 | 60.1 | TRUE | 0 | 0 |
2026-06-18 | 860 | 0 | PUT | 0 | 0 | 61.52 | TRUE | 0 | 0 |
2026-12-18 | 195 | 0 | CALL | 0 | 0 | 44.61 | TRUE | 0 | 0 |
2026-12-18 | 200 | 0 | CALL | 0 | 0 | 44.46 | TRUE | 0 | 0 |
2026-12-18 | 210 | 198.62 | CALL | 0 | 0 | 42.42 | TRUE | 0 | 0 |
2026-12-18 | 220 | 0 | CALL | 0 | 0 | 41.8 | TRUE | 0 | 0 |
2026-12-18 | 230 | 186.35 | CALL | 0 | 44 | 41.24 | TRUE | 0 | 0 |
2026-12-18 | 240 | 0 | CALL | 0 | 0 | 39.76 | TRUE | 0 | 0 |
2026-12-18 | 250 | 171.12 | CALL | 0 | 8 | 39.69 | TRUE | 0 | 0 |
2026-12-18 | 260 | 285 | CALL | 0 | 11 | 38.86 | TRUE | 0 | 0 |
2026-12-18 | 270 | 272.38 | CALL | 0 | 6 | 38.77 | TRUE | 0 | 0 |
2026-12-18 | 280 | 243.41 | CALL | 0 | 1 | 37.82 | TRUE | 0 | 0 |
2026-12-18 | 290 | 138 | CALL | 0 | 7 | 37.39 | TRUE | 0 | 0 |
2026-12-18 | 300 | 131.3 | CALL | 4 | 19 | 37.99 | TRUE | 131.3 | 0 |
2026-12-18 | 310 | 174.48 | CALL | 0 | 14 | 36.66 | TRUE | 0 | 0 |
2026-12-18 | 320 | 117.85 | CALL | 9 | 10 | 36.84 | TRUE | 117.85 | 0 |
2026-12-18 | 330 | 111.7 | CALL | 5 | 10 | 36.5 | TRUE | 111.7 | 0 |
2026-12-18 | 340 | 152.93 | CALL | 0 | 1 | 35.97 | TRUE | 0 | 0 |
2026-12-18 | 350 | 102 | CALL | 0 | 7 | 35.55 | TRUE | 0 | 0 |
2026-12-18 | 360 | 100.09 | CALL | 0 | 1 | 35.37 | TRUE | 0 | 0 |
2026-12-18 | 370 | 134.5 | CALL | 0 | 12 | 35.2 | TRUE | 0 | 0 |
2026-12-18 | 380 | 87.55 | CALL | 0 | 23 | 34.73 | TRUE | 0 | 0 |
2026-12-18 | 390 | 86.65 | CALL | 0 | 10 | 34.45 | FALSE | 0 | 0 |
2026-12-18 | 400 | 75.15 | CALL | 1 | 107 | 34.8 | FALSE | 75.15 | 0 |
2026-12-18 | 410 | 74.84 | CALL | 0 | 12 | 33.7 | FALSE | 0 | 0 |
2026-12-18 | 420 | 76.87 | CALL | 0 | 139 | 33.55 | FALSE | 0 | 0 |
2026-12-18 | 430 | 64.95 | CALL | 0 | 12 | 33.84 | FALSE | 0 | 0 |
2026-12-18 | 440 | 64.75 | CALL | 0 | 239 | 33.43 | FALSE | 0 | 0 |
2026-12-18 | 450 | 58.96 | CALL | 0 | 51 | 33.48 | FALSE | 0 | 0 |
2026-12-18 | 460 | 54.44 | CALL | 0 | 274 | 32.79 | FALSE | 0 | 0 |
2026-12-18 | 470 | 50.3 | CALL | 0 | 50 | 33.05 | FALSE | 0 | 0 |
2026-12-18 | 480 | 42.62 | CALL | 0 | 37 | 32.91 | FALSE | 0 | 0 |
2026-12-18 | 490 | 41.9 | CALL | 0 | 75 | 32.56 | FALSE | 0 | 0 |
2026-12-18 | 500 | 42.5 | CALL | 0 | 92 | 32.46 | FALSE | 0 | 0 |
2026-12-18 | 510 | 40.83 | CALL | 0 | 99 | 32.49 | FALSE | 0 | 0 |
2026-12-18 | 520 | 35.25 | CALL | 3 | 72 | 33.09 | FALSE | 35.25 | 0 |
2026-12-18 | 530 | 33 | CALL | 1 | 25 | 33 | FALSE | 33 | 0 |
2026-12-18 | 540 | 30.35 | CALL | 0 | 85 | 32.43 | FALSE | 0 | 0 |
2026-12-18 | 550 | 32.05 | CALL | 0 | 51 | 32.13 | FALSE | 0 | 0 |
2026-12-18 | 560 | 25.93 | CALL | 0 | 58 | 32.03 | FALSE | 0 | 0 |
2026-12-18 | 570 | 27.2 | CALL | 0 | 75 | 32.35 | FALSE | 0 | 0 |
2026-12-18 | 580 | 27.3 | CALL | 0 | 72 | 32.14 | FALSE | 0 | 0 |
2026-12-18 | 590 | 23.2 | CALL | 0 | 40 | 32.04 | FALSE | 0 | 0 |
2026-12-18 | 600 | 20.15 | CALL | 8 | 96 | 32.16 | FALSE | 20.15 | 0 |
2026-12-18 | 610 | 20.75 | CALL | 0 | 14 | 31.8 | FALSE | 0 | 0 |
2026-12-18 | 620 | 20.54 | CALL | 0 | 210 | 31.92 | FALSE | 0 | 0 |
2026-12-18 | 630 | 36 | CALL | 0 | 52 | 31.27 | FALSE | 0 | 0 |
2026-12-18 | 640 | 35.52 | CALL | 0 | 7 | 30.85 | FALSE | 0 | 0 |
2026-12-18 | 650 | 14.55 | CALL | 2 | 219 | 32.08 | FALSE | 14.55 | 0 |
2026-12-18 | 660 | 14.15 | CALL | 0 | 61 | 31.86 | FALSE | 0 | 0 |
2026-12-18 | 670 | 13.8 | CALL | 0 | 214 | 31.14 | FALSE | 0 | 0 |
2026-12-18 | 680 | 24.73 | CALL | 0 | 328 | 30.87 | FALSE | 0 | 0 |
2026-12-18 | 690 | 24.7 | CALL | 0 | 213 | 32.03 | FALSE | 0 | 0 |
2026-12-18 | 700 | 9.9 | CALL | 1 | 303 | 31.5 | FALSE | 9.9 | 0 |
2026-12-18 | 710 | 67.55 | CALL | 0 | 119 | 31.6 | FALSE | 0 | 0 |
2026-12-18 | 720 | 21 | CALL | 0 | 29 | 30.25 | FALSE | 0 | 0 |
2026-12-18 | 730 | 33.75 | CALL | 0 | 16 | 33.02 | FALSE | 0 | 0 |
2026-12-18 | 740 | 8.03 | CALL | 0 | 16 | 32.88 | FALSE | 0 | 0 |
2026-12-18 | 750 | 9.35 | CALL | 0 | 128 | 31.52 | FALSE | 0 | 0 |
2026-12-18 | 760 | 7.37 | CALL | 0 | 15 | 29.46 | FALSE | 0 | 0 |
2026-12-18 | 770 | 27.5 | CALL | 0 | 7 | 30.14 | FALSE | 0 | 0 |
2026-12-18 | 780 | 16.02 | CALL | 0 | 5 | 30.72 | FALSE | 0 | 0 |
2026-12-18 | 790 | 23 | CALL | 0 | 7 | 31.19 | FALSE | 0 | 0 |
2026-12-18 | 800 | 6.2 | CALL | 0 | 62 | 31.85 | FALSE | 0 | 0 |
2026-12-18 | 810 | 62.4 | CALL | 0 | 0 | 31.05 | FALSE | 0 | 0 |
2026-12-18 | 820 | 5.57 | CALL | 0 | 119 | 30.22 | FALSE | 0 | 0 |
2026-12-18 | 830 | 12.55 | CALL | 0 | 1 | 31.11 | FALSE | 0 | 0 |
2026-12-18 | 840 | 10.6 | CALL | 0 | 35 | 31.15 | FALSE | 0 | 0 |
2026-12-18 | 850 | 20.1 | CALL | 0 | 2 | 31.17 | FALSE | 0 | 0 |
2026-12-18 | 860 | 29 | CALL | 0 | 1 | 30.81 | FALSE | 0 | 0 |
2026-12-18 | 870 | 18.62 | CALL | 0 | 22 | 31.07 | FALSE | 0 | 0 |
2026-12-18 | 880 | 4.5 | CALL | 0 | 7 | 30.89 | FALSE | 0 | 0 |
2026-12-18 | 890 | 8.55 | CALL | 0 | 20 | 31.34 | FALSE | 0 | 0 |
2026-12-18 | 900 | 6.5 | CALL | 0 | 60 | 30.95 | FALSE | 0 | 0 |
2026-12-18 | 910 | 11.44 | CALL | 0 | 40 | 32.59 | FALSE | 0 | 0 |
2026-12-18 | 920 | 7.38 | CALL | 0 | 31 | 32.02 | FALSE | 0 | 0 |
2026-12-18 | 930 | 2.62 | CALL | 0 | 14 | 32.78 | FALSE | 0 | 0 |
2026-12-18 | 940 | 2.5 | CALL | 0 | 340 | 32.94 | FALSE | 0 | 0 |
2026-12-18 | 195 | 3.7 | PUT | 5 | 5 | 37.71 | FALSE | 3.7 | 0 |
2026-12-18 | 200 | 3.6 | PUT | 0 | 1 | 37.69 | FALSE | 0 | 0 |
2026-12-18 | 210 | 6.2 | PUT | 0 | 167 | 36.94 | FALSE | 0 | 0 |
2026-12-18 | 220 | 7.05 | PUT | 0 | 10 | 33.05 | FALSE | 0 | 0 |
2026-12-18 | 230 | 7.36 | PUT | 0 | 164 | 36.07 | FALSE | 0 | 0 |
2026-12-18 | 240 | 9 | PUT | 0 | 60 | 34.83 | FALSE | 0 | 0 |
2026-12-18 | 250 | 10.25 | PUT | 0 | 263 | 35.64 | FALSE | 0 | 0 |
2026-12-18 | 260 | 11.67 | PUT | 0 | 60 | 35.36 | FALSE | 0 | 0 |
2026-12-18 | 270 | 12.92 | PUT | 0 | 49 | 34.49 | FALSE | 0 | 0 |
2026-12-18 | 280 | 17 | PUT | 0 | 45 | 33.94 | FALSE | 0 | 0 |
2026-12-18 | 290 | 19.4 | PUT | 2 | 30 | 35.21 | FALSE | 19.4 | 0 |
2026-12-18 | 300 | 22 | PUT | 2 | 101 | 34.9 | FALSE | 22 | 0 |
2026-12-18 | 310 | 29.05 | PUT | 0 | 76 | 34.75 | FALSE | 0 | 0 |
2026-12-18 | 320 | 28 | PUT | 1 | 26 | 34.41 | FALSE | 28 | 0 |
2026-12-18 | 330 | 30.65 | PUT | 20 | 32 | 33.73 | FALSE | 30.65 | 0 |
2026-12-18 | 340 | 35 | PUT | 10 | 47 | 33.97 | FALSE | 35 | 0 |
2026-12-18 | 350 | 39.1 | PUT | 0 | 131 | 33.97 | FALSE | 0 | 0 |
2026-12-18 | 360 | 39.7 | PUT | 0 | 112 | 32.72 | FALSE | 0 | 0 |
2026-12-18 | 370 | 43.4 | PUT | 0 | 193 | 33.22 | FALSE | 0 | 0 |
2026-12-18 | 380 | 51.75 | PUT | 2 | 39 | 33.07 | FALSE | 51.75 | 0 |
2026-12-18 | 390 | 54.66 | PUT | 0 | 314 | 32.94 | TRUE | 0 | 0 |
2026-12-18 | 400 | 55.5 | PUT | 0 | 492 | 32.71 | TRUE | 0 | 0 |
2026-12-18 | 410 | 65.34 | PUT | 1 | 78 | 33.07 | TRUE | 65.34 | 0 |
2026-12-18 | 420 | 65.8 | PUT | 0 | 52 | 32.58 | TRUE | 0 | 0 |
2026-12-18 | 430 | 85.56 | PUT | 0 | 68 | 31.89 | TRUE | 0 | 0 |
2026-12-18 | 440 | 81.31 | PUT | 0 | 587 | 31.89 | TRUE | 0 | 0 |
2026-12-18 | 450 | 89.57 | PUT | 0 | 594 | 31.75 | TRUE | 0 | 0 |
2026-12-18 | 460 | 102.52 | PUT | 0 | 126 | 31.47 | TRUE | 0 | 0 |
2026-12-18 | 470 | 100.65 | PUT | 0 | 54 | 31.7 | TRUE | 0 | 0 |
2026-12-18 | 480 | 108.82 | PUT | 0 | 136 | 31.71 | TRUE | 0 | 0 |
2026-12-18 | 490 | 115.58 | PUT | 0 | 142 | 31.3 | TRUE | 0 | 0 |
2026-12-18 | 500 | 124.13 | PUT | 0 | 209 | 30.84 | TRUE | 0 | 0 |
2026-12-18 | 510 | 91.85 | PUT | 0 | 110 | 30.71 | TRUE | 0 | 0 |
2026-12-18 | 520 | 143.5 | PUT | 0 | 48 | 31.3 | TRUE | 0 | 0 |
2026-12-18 | 530 | 146.5 | PUT | 3 | 100 | 31.31 | TRUE | 146.5 | 0 |
2026-12-18 | 540 | 152.32 | PUT | 0 | 44 | 30.62 | TRUE | 0 | 0 |
2026-12-18 | 550 | 164.39 | PUT | 0 | 31 | 31.24 | TRUE | 0 | 0 |
2026-12-18 | 560 | 175.85 | PUT | 0 | 37 | 29.8 | TRUE | 0 | 0 |
2026-12-18 | 570 | 187.64 | PUT | 0 | 22 | 29.93 | TRUE | 0 | 0 |
2026-12-18 | 580 | 193.95 | PUT | 13 | 41 | 34.36 | TRUE | 193.95 | 0 |
2026-12-18 | 590 | 137.25 | PUT | 0 | 5 | 34.76 | TRUE | 0 | 0 |
2026-12-18 | 600 | 209.79 | PUT | 0 | 24 | 35.69 | TRUE | 0 | 0 |
2026-12-18 | 610 | 174.85 | PUT | 0 | 0 | 37.54 | TRUE | 0 | 0 |
2026-12-18 | 620 | 223.78 | PUT | 0 | 0 | 38.44 | TRUE | 0 | 0 |
2026-12-18 | 630 | 241.21 | PUT | 2 | 0 | 39.32 | TRUE | 241.21 | 0 |
2026-12-18 | 640 | 233.93 | PUT | 0 | 0 | 39.22 | TRUE | 0 | 0 |
2026-12-18 | 650 | 232.11 | PUT | 0 | 0 | 40.06 | TRUE | 0 | 0 |
2026-12-18 | 660 | 226.73 | PUT | 0 | 0 | 41.85 | TRUE | 0 | 0 |
2026-12-18 | 670 | 227.87 | PUT | 0 | 0 | 42.66 | TRUE | 0 | 0 |
2026-12-18 | 680 | 237.61 | PUT | 0 | 0 | 43.46 | TRUE | 0 | 0 |
2026-12-18 | 690 | 0 | PUT | 0 | 0 | 44.24 | TRUE | 0 | 0 |
2026-12-18 | 700 | 291.85 | PUT | 0 | 0 | 45.01 | TRUE | 0 | 0 |
2026-12-18 | 710 | 0 | PUT | 0 | 0 | 45.77 | TRUE | 0 | 0 |
2026-12-18 | 720 | 323.48 | PUT | 0 | 0 | 46.51 | TRUE | 0 | 0 |
2026-12-18 | 730 | 159.05 | PUT | 0 | 0 | 47.24 | TRUE | 0 | 0 |
2026-12-18 | 740 | 293.07 | PUT | 0 | 0 | 47.96 | TRUE | 0 | 0 |
2026-12-18 | 750 | 267.08 | PUT | 0 | 0 | 48.67 | TRUE | 0 | 0 |
2026-12-18 | 760 | 0 | PUT | 0 | 0 | 49.37 | TRUE | 0 | 0 |
2026-12-18 | 770 | 305.07 | PUT | 0 | 0 | 50.06 | TRUE | 0 | 0 |
2026-12-18 | 780 | 275.35 | PUT | 0 | 0 | 50.74 | TRUE | 0 | 0 |
2026-12-18 | 790 | 249.08 | PUT | 0 | 0 | 51.41 | TRUE | 0 | 0 |
2026-12-18 | 800 | 276.02 | PUT | 0 | 0 | 52.07 | TRUE | 0 | 0 |
2026-12-18 | 810 | 0 | PUT | 0 | 0 | 52.72 | TRUE | 0 | 0 |
2026-12-18 | 820 | 0 | PUT | 0 | 0 | 53.36 | TRUE | 0 | 0 |
2026-12-18 | 830 | 0 | PUT | 0 | 0 | 54 | TRUE | 0 | 0 |
2026-12-18 | 840 | 0 | PUT | 0 | 0 | 54.62 | TRUE | 0 | 0 |
2026-12-18 | 850 | 0 | PUT | 0 | 0 | 55.24 | TRUE | 0 | 0 |
2026-12-18 | 860 | 0 | PUT | 0 | 0 | 55.85 | TRUE | 0 | 0 |
2026-12-18 | 870 | 0 | PUT | 0 | 0 | 56.45 | TRUE | 0 | 0 |
2026-12-18 | 880 | 0 | PUT | 0 | 0 | 57.05 | TRUE | 0 | 0 |
2026-12-18 | 890 | 0 | PUT | 0 | 0 | 57.63 | TRUE | 0 | 0 |
2026-12-18 | 900 | 0 | PUT | 0 | 0 | 58.21 | TRUE | 0 | 0 |
2026-12-18 | 910 | 517.13 | PUT | 0 | 0 | 58.79 | TRUE | 0 | 0 |
2026-12-18 | 920 | 459 | PUT | 0 | 0 | 59.36 | TRUE | 0 | 0 |
2026-12-18 | 930 | 539.6 | PUT | 0 | 0 | 59.92 | TRUE | 0 | 0 |
2026-12-18 | 940 | 549 | PUT | 0 | 0 | 60.47 | TRUE | 0 | 0 |
2027-01-15 | 195 | 0 | CALL | 0 | 0 | 43.69 | TRUE | 0 | 0 |
2027-01-15 | 200 | 0 | CALL | 0 | 0 | 42.69 | TRUE | 0 | 0 |
2027-01-15 | 210 | 211 | CALL | 0 | 10 | 42.96 | TRUE | 0 | 0 |
2027-01-15 | 220 | 251.13 | CALL | 0 | 9 | 41.97 | TRUE | 0 | 0 |
2027-01-15 | 230 | 188.88 | CALL | 0 | 9 | 41.16 | TRUE | 0 | 0 |
2027-01-15 | 240 | 173.95 | CALL | 0 | 12 | 40.17 | TRUE | 0 | 0 |
2027-01-15 | 250 | 161.05 | CALL | 0 | 43 | 39.17 | TRUE | 0 | 0 |
2027-01-15 | 260 | 155.7 | CALL | 0 | 16 | 39.3 | TRUE | 0 | 0 |
2027-01-15 | 270 | 157.65 | CALL | 0 | 9 | 38.71 | TRUE | 0 | 0 |
2027-01-15 | 280 | 205.9 | CALL | 0 | 5 | 37.49 | TRUE | 0 | 0 |
2027-01-15 | 290 | 212.4 | CALL | 0 | 10 | 37.28 | TRUE | 0 | 0 |
2027-01-15 | 300 | 131.55 | CALL | 13 | 39 | 36.94 | TRUE | 131.55 | 0 |
2027-01-15 | 310 | 176.86 | CALL | 0 | 11 | 36.63 | TRUE | 0 | 0 |
2027-01-15 | 320 | 115.59 | CALL | 0 | 6 | 37.1 | TRUE | 0 | 0 |
2027-01-15 | 330 | 113 | CALL | 0 | 13 | 35.86 | TRUE | 0 | 0 |
2027-01-15 | 340 | 107.45 | CALL | 0 | 8 | 35.98 | TRUE | 0 | 0 |
2027-01-15 | 350 | 106.2 | CALL | 0 | 19 | 35.42 | TRUE | 0 | 0 |
2027-01-15 | 360 | 105.15 | CALL | 0 | 10 | 35.18 | TRUE | 0 | 0 |
2027-01-15 | 370 | 99.67 | CALL | 0 | 17 | 34.62 | TRUE | 0 | 0 |
2027-01-15 | 380 | 87.46 | CALL | 1 | 69 | 34.59 | TRUE | 87.46 | 0 |
2027-01-15 | 390 | 90.31 | CALL | 0 | 48 | 34.33 | FALSE | 0 | 0 |
2027-01-15 | 400 | 80.7 | CALL | 1 | 121 | 34.31 | FALSE | 80.7 | 0 |
2027-01-15 | 410 | 81.3 | CALL | 0 | 32 | 34.03 | FALSE | 0 | 0 |
2027-01-15 | 420 | 71.47 | CALL | 2 | 146 | 33.56 | FALSE | 71.47 | 0 |
2027-01-15 | 430 | 71.77 | CALL | 0 | 88 | 33.76 | FALSE | 0 | 0 |
2027-01-15 | 440 | 59.4 | CALL | 0 | 167 | 33.66 | FALSE | 0 | 0 |
2027-01-15 | 450 | 58.02 | CALL | 1 | 785 | 33.51 | FALSE | -3.57 | -0.06 |
2027-01-15 | 460 | 53.71 | CALL | 2 | 91 | 33.71 | FALSE | 53.71 | 0 |
2027-01-15 | 470 | 49.45 | CALL | 1 | 71 | 33.07 | FALSE | 49.45 | 0 |
2027-01-15 | 480 | 51 | CALL | 0 | 91 | 33.21 | FALSE | 0 | 0 |
2027-01-15 | 490 | 50.2 | CALL | 0 | 121 | 32.8 | FALSE | 0 | 0 |
2027-01-15 | 500 | 41.9 | CALL | 2 | 203 | 33.25 | FALSE | 41.9 | 0 |
2027-01-15 | 510 | 41.23 | CALL | 0 | 33 | 32.18 | FALSE | 0 | 0 |
2027-01-15 | 520 | 36.7 | CALL | 91 | 58 | 32.94 | FALSE | 36.7 | 0 |
2027-01-15 | 530 | 36.67 | CALL | 0 | 112 | 31.83 | FALSE | 0 | 0 |
2027-01-15 | 540 | 33.87 | CALL | 0 | 51 | 32.54 | FALSE | 0 | 0 |
2027-01-15 | 550 | 31.16 | CALL | 0 | 137 | 31.84 | FALSE | 0 | 0 |
2027-01-15 | 560 | 31.77 | CALL | 0 | 62 | 31.92 | FALSE | 0 | 0 |
2027-01-15 | 570 | 29.6 | CALL | 0 | 30 | 31.98 | FALSE | 0 | 0 |
2027-01-15 | 580 | 24.72 | CALL | 85 | 54 | 32.36 | FALSE | 24.72 | 0 |
2027-01-15 | 590 | 23.65 | CALL | 0 | 16 | 32.11 | FALSE | 0 | 0 |
2027-01-15 | 600 | 24.84 | CALL | 0 | 202 | 32.08 | FALSE | 0 | 0 |
2027-01-15 | 610 | 22.63 | CALL | 0 | 19 | 31.84 | FALSE | 0 | 0 |
2027-01-15 | 620 | 19.4 | CALL | 9 | 45 | 32.37 | FALSE | 19.4 | 0 |
2027-01-15 | 630 | 18.16 | CALL | 0 | 28 | 32.01 | FALSE | 0 | 0 |
2027-01-15 | 640 | 17 | CALL | 2 | 29 | 32.25 | FALSE | 17 | 0 |
2027-01-15 | 650 | 16.14 | CALL | 2 | 46 | 32.35 | FALSE | 16.14 | 0 |
2027-01-15 | 660 | 14.79 | CALL | 1 | 7 | 32.07 | FALSE | 14.79 | 0 |
2027-01-15 | 670 | 14.85 | CALL | 10 | 3 | 31.46 | FALSE | 14.85 | 0 |
2027-01-15 | 680 | 12.8 | CALL | 0 | 110 | 31.92 | FALSE | 0 | 0 |
2027-01-15 | 700 | 11.37 | CALL | 3 | 250 | 31.92 | FALSE | 11.37 | 0 |
2027-01-15 | 720 | 10.1 | CALL | 1 | 28 | 31.96 | FALSE | 10.1 | 0 |
2027-01-15 | 740 | 9 | CALL | 1 | 12 | 31.42 | FALSE | 9 | 0 |
2027-01-15 | 760 | 7.85 | CALL | 2 | 13 | 31.92 | FALSE | 7.85 | 0 |
2027-01-15 | 780 | 8.19 | CALL | 0 | 19 | 31.3 | FALSE | 0 | 0 |
2027-01-15 | 800 | 7.25 | CALL | 0 | 77 | 31.63 | FALSE | 0 | 0 |
2027-01-15 | 820 | 5.45 | CALL | 6 | 163 | 31.93 | FALSE | -0.7 | -0.11 |
2027-01-15 | 195 | 4.05 | PUT | 1 | 0 | 37.79 | FALSE | 4.05 | 0 |
2027-01-15 | 200 | 4.35 | PUT | 1 | 2 | 37.31 | FALSE | 4.35 | 0 |
2027-01-15 | 210 | 5 | PUT | 0 | 82 | 37.03 | FALSE | 0 | 0 |
2027-01-15 | 220 | 6.75 | PUT | 0 | 11 | 37.17 | FALSE | 0 | 0 |
2027-01-15 | 230 | 7 | PUT | 0 | 151 | 36.63 | FALSE | 0 | 0 |
2027-01-15 | 240 | 9.75 | PUT | 0 | 52 | 36.6 | FALSE | 0 | 0 |
2027-01-15 | 250 | 10.95 | PUT | 1 | 291 | 35.79 | FALSE | 10.95 | 0 |
2027-01-15 | 260 | 12.49 | PUT | 0 | 127 | 34.92 | FALSE | 0 | 0 |
2027-01-15 | 270 | 13.25 | PUT | 0 | 31 | 34.39 | FALSE | 0 | 0 |
2027-01-15 | 280 | 15.2 | PUT | 0 | 110 | 34.37 | FALSE | 0 | 0 |
2027-01-15 | 290 | 18.8 | PUT | 1 | 76 | 35.22 | FALSE | 18.8 | 0 |
2027-01-15 | 300 | 22.3 | PUT | 2 | 385 | 34.55 | FALSE | 22.3 | 0 |
2027-01-15 | 310 | 25.81 | PUT | 0 | 70 | 34.85 | FALSE | 0 | 0 |
2027-01-15 | 320 | 24.9 | PUT | 0 | 161 | 33.66 | FALSE | 0 | 0 |
2027-01-15 | 330 | 28.6 | PUT | 0 | 157 | 34.01 | FALSE | 0 | 0 |
2027-01-15 | 340 | 34.55 | PUT | 0 | 67 | 33.53 | FALSE | 0 | 0 |
2027-01-15 | 350 | 35.1 | PUT | 0 | 720 | 33.83 | FALSE | 0 | 0 |
2027-01-15 | 360 | 47.19 | PUT | 0 | 213 | 33.44 | FALSE | 0 | 0 |
2027-01-15 | 370 | 43.5 | PUT | 0 | 240 | 33.74 | FALSE | 0 | 0 |
2027-01-15 | 380 | 52.11 | PUT | 1 | 503 | 32.76 | FALSE | 52.11 | 0 |
2027-01-15 | 390 | 51.2 | PUT | 0 | 94 | 32.91 | TRUE | 0 | 0 |
2027-01-15 | 400 | 62.25 | PUT | 2 | 339 | 32.5 | TRUE | 62.25 | 0 |
2027-01-15 | 410 | 61.25 | PUT | 0 | 285 | 32.9 | TRUE | 0 | 0 |
2027-01-15 | 420 | 70.06 | PUT | 2 | 157 | 32.52 | TRUE | 70.06 | 0 |
2027-01-15 | 430 | 72.98 | PUT | 0 | 141 | 32.39 | TRUE | 0 | 0 |
2027-01-15 | 440 | 78.5 | PUT | 0 | 121 | 32.37 | TRUE | 0 | 0 |
2027-01-15 | 450 | 92 | PUT | 0 | 172 | 32.12 | TRUE | 0 | 0 |
2027-01-15 | 460 | 97.41 | PUT | 0 | 94 | 32.2 | TRUE | 0 | 0 |
2027-01-15 | 470 | 103.01 | PUT | 0 | 70 | 31.51 | TRUE | 0 | 0 |
2027-01-15 | 480 | 107 | PUT | 0 | 97 | 32.75 | TRUE | 0 | 0 |
2027-01-15 | 490 | 113.5 | PUT | 0 | 64 | 32.57 | TRUE | 0 | 0 |
2027-01-15 | 500 | 118.1 | PUT | 0 | 223 | 31.74 | TRUE | 0 | 0 |
2027-01-15 | 510 | 121.25 | PUT | 0 | 38 | 31.23 | TRUE | 0 | 0 |
2027-01-15 | 520 | 114.45 | PUT | 0 | 23 | 31.48 | TRUE | 0 | 0 |
2027-01-15 | 530 | 147.13 | PUT | 0 | 30 | 31.01 | TRUE | 0 | 0 |
2027-01-15 | 540 | 125.74 | PUT | 0 | 21 | 31.62 | TRUE | 0 | 0 |
2027-01-15 | 550 | 165.06 | PUT | 0 | 25 | 30.49 | TRUE | 0 | 0 |
2027-01-15 | 560 | 141.91 | PUT | 0 | 10 | 30.85 | TRUE | 0 | 0 |
2027-01-15 | 570 | 161.79 | PUT | 0 | 2 | 29.94 | TRUE | 0 | 0 |
2027-01-15 | 580 | 189.23 | PUT | 0 | 7 | 31.6 | TRUE | 0 | 0 |
2027-01-15 | 590 | 187.83 | PUT | 0 | 3 | 34.4 | TRUE | 0 | 0 |
2027-01-15 | 600 | 208.35 | PUT | 0 | 33 | 36.22 | TRUE | 0 | 0 |
2027-01-15 | 610 | 231.01 | PUT | 0 | 2 | 37.13 | TRUE | 0 | 0 |
2027-01-15 | 620 | 214.15 | PUT | 0 | 0 | 38.01 | TRUE | 0 | 0 |
2027-01-15 | 630 | 222.52 | PUT | 0 | 0 | 38.05 | TRUE | 0 | 0 |
2027-01-15 | 640 | 207.12 | PUT | 0 | 0 | 38.9 | TRUE | 0 | 0 |
2027-01-15 | 650 | 216.22 | PUT | 0 | 0 | 40.56 | TRUE | 0 | 0 |
2027-01-15 | 660 | 219.3 | PUT | 0 | 0 | 41.38 | TRUE | 0 | 0 |
2027-01-15 | 670 | 223.4 | PUT | 0 | 0 | 42.18 | TRUE | 0 | 0 |
2027-01-15 | 680 | 237.37 | PUT | 0 | 0 | 42.97 | TRUE | 0 | 0 |
2027-01-15 | 700 | 271.57 | PUT | 0 | 0 | 44.5 | TRUE | 0 | 0 |
2027-01-15 | 720 | 0 | PUT | 0 | 0 | 45.99 | TRUE | 0 | 0 |
2027-01-15 | 740 | 0 | PUT | 0 | 0 | 47.42 | TRUE | 0 | 0 |
2027-01-15 | 760 | 0 | PUT | 0 | 0 | 48.81 | TRUE | 0 | 0 |
2027-01-15 | 780 | 241.28 | PUT | 0 | 0 | 50.17 | TRUE | 0 | 0 |
2027-01-15 | 800 | 0 | PUT | 0 | 0 | 51.48 | TRUE | 0 | 0 |
2027-01-15 | 820 | 0 | PUT | 0 | 0 | 52.76 | TRUE | 0 | 0 |
2027-12-17 | 195 | 0 | CALL | 0 | 0 | 43.7 | TRUE | 0 | 0 |
2027-12-17 | 200 | 224 | CALL | 1 | 2 | 41.42 | TRUE | 224 | 0 |
2027-12-17 | 210 | 218 | CALL | 0 | 1 | 41.23 | TRUE | 0 | 0 |
2027-12-17 | 220 | 206.07 | CALL | 0 | 1 | 40.58 | TRUE | 0 | 0 |
2027-12-17 | 230 | 0 | CALL | 0 | 0 | 40.03 | TRUE | 0 | 0 |
2027-12-17 | 240 | 0 | CALL | 0 | 0 | 39.41 | TRUE | 0 | 0 |
2027-12-17 | 250 | 185.26 | CALL | 0 | 5 | 38.81 | TRUE | 0 | 0 |
2027-12-17 | 260 | 0 | CALL | 0 | 0 | 38.25 | TRUE | 0 | 0 |
2027-12-17 | 270 | 173.54 | CALL | 0 | 5 | 37.96 | TRUE | 0 | 0 |
2027-12-17 | 280 | 0 | CALL | 0 | 0 | 37.56 | TRUE | 0 | 0 |
2027-12-17 | 290 | 0 | CALL | 0 | 0 | 37.37 | TRUE | 0 | 0 |
2027-12-17 | 300 | 149.55 | CALL | 16 | 1 | 37.14 | TRUE | 149.55 | 0 |
2027-12-17 | 310 | 0 | CALL | 0 | 0 | 36.85 | TRUE | 0 | 0 |
2027-12-17 | 320 | 143 | CALL | 0 | 3 | 36.32 | TRUE | 0 | 0 |
2027-12-17 | 330 | 135 | CALL | 10 | 0 | 37.69 | TRUE | 135 | 0 |
2027-12-17 | 340 | 123.8 | CALL | 0 | 1 | 35.66 | TRUE | 0 | 0 |
2027-12-17 | 350 | 123.05 | CALL | 3 | 10 | 36.47 | TRUE | 123.05 | 0 |
2027-12-17 | 360 | 0 | CALL | 0 | 0 | 35.31 | TRUE | 0 | 0 |
2027-12-17 | 370 | 110.75 | CALL | 0 | 2 | 35.35 | TRUE | 0 | 0 |
2027-12-17 | 380 | 0 | CALL | 0 | 0 | 35.21 | TRUE | 0 | 0 |
2027-12-17 | 390 | 110.66 | CALL | 0 | 2 | 35.26 | FALSE | 0 | 0 |
2027-12-17 | 400 | 101.09 | CALL | 2 | 5 | 34.55 | FALSE | -3.34 | -0.03 |
2027-12-17 | 410 | 0 | CALL | 0 | 0 | 34.47 | FALSE | 0 | 0 |
2027-12-17 | 420 | 94.45 | CALL | 1 | 2 | 33.96 | FALSE | 94.45 | 0 |
2027-12-17 | 430 | 86.89 | CALL | 0 | 1 | 34.08 | FALSE | 0 | 0 |
2027-12-17 | 440 | 0 | CALL | 0 | 0 | 33.93 | FALSE | 0 | 0 |
2027-12-17 | 450 | 80.61 | CALL | 1 | 1 | 33.72 | FALSE | 80.61 | 0 |
2027-12-17 | 460 | 84.41 | CALL | 0 | 16 | 33.81 | FALSE | 0 | 0 |
2027-12-17 | 470 | 0 | CALL | 0 | 0 | 33.7 | FALSE | 0 | 0 |
2027-12-17 | 480 | 74.7 | CALL | 0 | 1 | 33.3 | FALSE | 0 | 0 |
2027-12-17 | 490 | 0 | CALL | 0 | 0 | 33.3 | FALSE | 0 | 0 |
2027-12-17 | 500 | 62.42 | CALL | 1 | 2 | 33.45 | FALSE | 62.42 | 0 |
2027-12-17 | 510 | 59.4 | CALL | 3 | 15 | 33.27 | FALSE | 59.4 | 0 |
2027-12-17 | 520 | 57.15 | CALL | 0 | 3 | 33.11 | FALSE | 0 | 0 |
2027-12-17 | 530 | 0 | CALL | 0 | 0 | 32.89 | FALSE | 0 | 0 |
2027-12-17 | 540 | 52.1 | CALL | 85 | 0 | 33.17 | FALSE | 52.1 | 0 |
2027-12-17 | 550 | 0 | CALL | 0 | 0 | 32.51 | FALSE | 0 | 0 |
2027-12-17 | 560 | 0 | CALL | 0 | 0 | 32.75 | FALSE | 0 | 0 |
2027-12-17 | 570 | 0 | CALL | 0 | 0 | 32.62 | FALSE | 0 | 0 |
2027-12-17 | 580 | 43.26 | CALL | 89 | 2 | 32.85 | FALSE | 43.26 | 0 |
2027-12-17 | 590 | 0 | CALL | 0 | 0 | 32.5 | FALSE | 0 | 0 |
2027-12-17 | 600 | 38.87 | CALL | 3 | 0 | 32.48 | FALSE | 38.87 | 0 |
2027-12-17 | 195 | 7.05 | PUT | 1 | 0 | 36.52 | FALSE | 7.05 | 0 |
2027-12-17 | 200 | 7.4 | PUT | 1 | 1 | 35.98 | FALSE | 7.4 | 0 |
2027-12-17 | 210 | 8.63 | PUT | 0 | 1 | 36.26 | FALSE | 0 | 0 |
2027-12-17 | 220 | 0 | PUT | 0 | 0 | 36.47 | FALSE | 0 | 0 |
2027-12-17 | 230 | 0 | PUT | 0 | 0 | 35.61 | FALSE | 0 | 0 |
2027-12-17 | 240 | 0 | PUT | 0 | 0 | 35.46 | FALSE | 0 | 0 |
2027-12-17 | 250 | 0 | PUT | 0 | 0 | 35.39 | FALSE | 0 | 0 |
2027-12-17 | 260 | 0 | PUT | 0 | 0 | 35.01 | FALSE | 0 | 0 |
2027-12-17 | 270 | 20.3 | PUT | 0 | 5 | 35.03 | FALSE | 0 | 0 |
2027-12-17 | 280 | 21.73 | PUT | 0 | 7 | 34.79 | FALSE | 0 | 0 |
2027-12-17 | 290 | 25.4 | PUT | 0 | 5 | 34.54 | FALSE | 0 | 0 |
2027-12-17 | 300 | 27.83 | PUT | 0 | 23 | 34.25 | FALSE | 0 | 0 |
2027-12-17 | 310 | 31 | PUT | 0 | 9 | 34.48 | FALSE | 0 | 0 |
2027-12-17 | 320 | 0 | PUT | 0 | 0 | 32.92 | FALSE | 0 | 0 |
2027-12-17 | 330 | 0 | PUT | 0 | 0 | 33.47 | FALSE | 0 | 0 |
2027-12-17 | 340 | 0 | PUT | 0 | 0 | 33.23 | FALSE | 0 | 0 |
2027-12-17 | 350 | 44.17 | PUT | 0 | 10 | 32.6 | FALSE | 0 | 0 |
2027-12-17 | 360 | 53.88 | PUT | 0 | 1 | 33.15 | FALSE | 0 | 0 |
2027-12-17 | 370 | 0 | PUT | 0 | 0 | 33.08 | FALSE | 0 | 0 |
2027-12-17 | 380 | 58.1 | PUT | 1 | 0 | 31.18 | FALSE | 58.1 | 0 |
2027-12-17 | 390 | 64 | PUT | 0 | 13 | 32.72 | TRUE | 0 | 0 |
2027-12-17 | 400 | 66.69 | PUT | 0 | 5 | 32.73 | TRUE | 0 | 0 |
2027-12-17 | 410 | 71 | PUT | 0 | 16 | 32.12 | TRUE | 0 | 0 |
2027-12-17 | 420 | 86.03 | PUT | 0 | 1 | 32.27 | TRUE | 0 | 0 |
2027-12-17 | 430 | 0 | PUT | 0 | 0 | 31.78 | TRUE | 0 | 0 |
2027-12-17 | 440 | 0 | PUT | 0 | 0 | 31.43 | TRUE | 0 | 0 |
2027-12-17 | 450 | 0 | PUT | 0 | 0 | 31.29 | TRUE | 0 | 0 |
2027-12-17 | 460 | 104.29 | PUT | 0 | 1 | 31.07 | TRUE | 0 | 0 |
2027-12-17 | 470 | 0 | PUT | 0 | 0 | 31.64 | TRUE | 0 | 0 |
2027-12-17 | 480 | 0 | PUT | 0 | 0 | 31.64 | TRUE | 0 | 0 |
2027-12-17 | 490 | 0 | PUT | 0 | 0 | 31.55 | TRUE | 0 | 0 |
2027-12-17 | 500 | 0 | PUT | 0 | 0 | 31.44 | TRUE | 0 | 0 |
2027-12-17 | 510 | 135 | PUT | 0 | 1 | 31.34 | TRUE | 0 | 0 |
2027-12-17 | 520 | 146.15 | PUT | 0 | 3 | 31.08 | TRUE | 0 | 0 |
2027-12-17 | 530 | 0 | PUT | 0 | 0 | 31.12 | TRUE | 0 | 0 |
2027-12-17 | 540 | 159.44 | PUT | 0 | 20 | 31.05 | TRUE | 0 | 0 |
2027-12-17 | 550 | 0 | PUT | 0 | 0 | 30.98 | TRUE | 0 | 0 |
2027-12-17 | 560 | 0 | PUT | 0 | 0 | 30.72 | TRUE | 0 | 0 |
2027-12-17 | 570 | 184.91 | PUT | 0 | 62 | 30.5 | TRUE | 0 | 0 |
2027-12-17 | 580 | 192.81 | PUT | 0 | 1 | 30.3 | TRUE | 0 | 0 |
2027-12-17 | 590 | 0 | PUT | 0 | 0 | 30.33 | TRUE | 0 | 0 |
2027-12-17 | 600 | 211.29 | PUT | 0 | 50 | 29.98 | TRUE | 0 | 0 |
Latest ADBE Trades:
Date | Shares | Price |
---|---|---|
Jun 13, 2022 7:59 PM EST | 75 | $371.83 |
Jun 13, 2022 7:59 PM EST | 1 | $371.7 |
Jun 13, 2022 7:59 PM EST | 23 | $371.7 |
Jun 13, 2022 7:59 PM EST | 6 | $371.81 |
Jun 13, 2022 7:59 PM EST | 6 | $371.67 |
Adobe Inc (ADBE) SEC Filings:
An SEC filing is a financial statement or other formal document submitted to the U.S. Securities and Exchange Commission (SEC). Public companies, certain insiders, and broker-dealers are required to make regular SEC filings.
Date | Form Type | Form Name | Link |
---|---|---|---|
2020-07-01 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/796343/000079634320000146/0000796343-20-000146-index.htm |
2019-04-26 | UPLOAD | SEC-generated letter | https://www.sec.gov/Archives/edgar/data/796343/000000000019007626/0000000000-19-007626-index.htm |
2019-05-21 | UPLOAD | SEC-generated letter | https://www.sec.gov/Archives/edgar/data/796343/000000000019008750/0000000000-19-008750-index.htm |
2019-06-04 | UPLOAD | SEC-generated letter | https://www.sec.gov/Archives/edgar/data/796343/000000000019009327/0000000000-19-009327-index.htm |
2019-02-04 | SC 13G/A | Statement of acquisition of beneficial ownership by individuals | https://www.sec.gov/Archives/edgar/data/796343/000021545719003380/0000215457-19-003380-index.htm |
2019-02-13 | SC 13G/A | Statement of acquisition of beneficial ownership by individuals | https://www.sec.gov/Archives/edgar/data/796343/000031506619000858/0000315066-19-000858-index.htm |
2020-02-07 | SC 13G/A | Statement of acquisition of beneficial ownership by individuals | https://www.sec.gov/Archives/edgar/data/796343/000031506620000780/0000315066-20-000780-index.htm |
2019-01-14 | 8-K/A | Current report | https://www.sec.gov/Archives/edgar/data/796343/000079634319000004/0000796343-19-000004-index.htm |
2019-01-24 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/796343/000079634319000008/0000796343-19-000008-index.htm |
2019-01-24 | 3 | Initial statement of beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/796343/000079634319000009/0000796343-19-000009-index.htm |
2019-01-24 | 3 | Initial statement of beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/796343/000079634319000010/0000796343-19-000010-index.htm |
2019-01-24 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/796343/000079634319000012/0000796343-19-000012-index.htm |
2019-01-24 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/796343/000079634319000014/0000796343-19-000014-index.htm |
2019-01-25 | 10-K | Annual report [Section 13 and 15(d), not S-K Item 405] | https://www.sec.gov/Archives/edgar/data/796343/000079634319000019/0000796343-19-000019-index.htm |
2019-01-25 | S-3ASR | Automatic shelf registration statement of securities of well-known seasoned issuers | https://www.sec.gov/Archives/edgar/data/796343/000079634319000022/0000796343-19-000022-index.htm |
2019-01-28 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/796343/000079634319000024/0000796343-19-000024-index.htm |
2019-01-28 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/796343/000079634319000026/0000796343-19-000026-index.htm |
2019-01-28 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/796343/000079634319000028/0000796343-19-000028-index.htm |
2019-01-28 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/796343/000079634319000030/0000796343-19-000030-index.htm |
2019-01-28 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/796343/000079634319000032/0000796343-19-000032-index.htm |
2019-01-28 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/796343/000079634319000034/0000796343-19-000034-index.htm |
2019-01-28 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/796343/000079634319000036/0000796343-19-000036-index.htm |
2019-01-28 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/796343/000079634319000038/0000796343-19-000038-index.htm |
2019-01-28 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/796343/000079634319000040/0000796343-19-000040-index.htm |
2019-01-28 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/796343/000079634319000042/0000796343-19-000042-index.htm |
2019-01-28 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/796343/000079634319000044/0000796343-19-000044-index.htm |
2019-01-31 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/796343/000079634319000046/0000796343-19-000046-index.htm |
2019-01-31 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/796343/000079634319000048/0000796343-19-000048-index.htm |
2019-01-31 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/796343/000079634319000050/0000796343-19-000050-index.htm |
2019-01-31 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/796343/000079634319000052/0000796343-19-000052-index.htm |
2019-02-04 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/796343/000079634319000054/0000796343-19-000054-index.htm |
2019-02-21 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/796343/000079634319000056/0000796343-19-000056-index.htm |
2019-03-01 | DEF 14A | Other definitive proxy statements | https://www.sec.gov/Archives/edgar/data/796343/000079634319000060/0000796343-19-000060-index.htm |
2019-03-04 | DEFA14A | Additional definitive proxy soliciting materials and Rule 14(a)(12) material | https://www.sec.gov/Archives/edgar/data/796343/000079634319000062/0000796343-19-000062-index.htm |
2019-03-14 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/796343/000079634319000066/0000796343-19-000066-index.htm |
2019-03-20 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/796343/000079634319000068/0000796343-19-000068-index.htm |
2019-03-21 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/796343/000079634319000070/0000796343-19-000070-index.htm |
2019-03-21 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/796343/000079634319000072/0000796343-19-000072-index.htm |
2019-03-21 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/796343/000079634319000074/0000796343-19-000074-index.htm |
2019-03-26 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/796343/000079634319000076/0000796343-19-000076-index.htm |
2019-03-27 | 10-Q | Quarterly report [Sections 13 or 15(d)] | https://www.sec.gov/Archives/edgar/data/796343/000079634319000079/0000796343-19-000079-index.htm |
2019-03-28 | DEFA14A | Additional definitive proxy soliciting materials and Rule 14(a)(12) material | https://www.sec.gov/Archives/edgar/data/796343/000079634319000081/0000796343-19-000081-index.htm |
2019-04-02 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/796343/000079634319000083/0000796343-19-000083-index.htm |
2019-04-02 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/796343/000079634319000085/0000796343-19-000085-index.htm |
2019-04-10 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/796343/000079634319000087/0000796343-19-000087-index.htm |
2019-04-12 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/796343/000079634319000091/0000796343-19-000091-index.htm |
2019-04-12 | S-8 | Securities to be offered to employees in employee benefit plans | https://www.sec.gov/Archives/edgar/data/796343/000079634319000093/0000796343-19-000093-index.htm |
2019-04-12 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/796343/000079634319000095/0000796343-19-000095-index.htm |
2019-04-12 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/796343/000079634319000097/0000796343-19-000097-index.htm |
2019-04-12 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/796343/000079634319000099/0000796343-19-000099-index.htm |
2019-04-12 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/796343/000079634319000101/0000796343-19-000101-index.htm |
2019-04-12 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/796343/000079634319000103/0000796343-19-000103-index.htm |
2019-04-12 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/796343/000079634319000105/0000796343-19-000105-index.htm |
2019-04-12 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/796343/000079634319000107/0000796343-19-000107-index.htm |
2019-04-12 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/796343/000079634319000109/0000796343-19-000109-index.htm |
2019-04-12 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/796343/000079634319000111/0000796343-19-000111-index.htm |
2019-04-12 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/796343/000079634319000113/0000796343-19-000113-index.htm |
2019-04-12 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/796343/000079634319000115/0000796343-19-000115-index.htm |
2019-04-12 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/796343/000079634319000117/0000796343-19-000117-index.htm |
2019-04-18 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/796343/000079634319000119/0000796343-19-000119-index.htm |
2019-04-24 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/796343/000079634319000121/0000796343-19-000121-index.htm |
2019-04-30 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/796343/000079634319000123/0000796343-19-000123-index.htm |
2019-05-09 | CORRESP | Correspondence | https://www.sec.gov/Archives/edgar/data/796343/000079634319000126/0000796343-19-000126-index.htm |
2019-05-16 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/796343/000079634319000128/0000796343-19-000128-index.htm |
2019-06-03 | CORRESP | Correspondence | https://www.sec.gov/Archives/edgar/data/796343/000079634319000130/0000796343-19-000130-index.htm |
2019-06-18 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/796343/000079634319000132/0000796343-19-000132-index.htm |
2019-06-20 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/796343/000079634319000134/0000796343-19-000134-index.htm |
2019-06-20 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/796343/000079634319000136/0000796343-19-000136-index.htm |
2019-06-20 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/796343/000079634319000138/0000796343-19-000138-index.htm |
2019-06-26 | 10-Q | Quarterly report [Sections 13 or 15(d)] | https://www.sec.gov/Archives/edgar/data/796343/000079634319000142/0000796343-19-000142-index.htm |
2019-06-26 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/796343/000079634319000144/0000796343-19-000144-index.htm |
2019-06-27 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/796343/000079634319000146/0000796343-19-000146-index.htm |
2019-07-16 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/796343/000079634319000148/0000796343-19-000148-index.htm |
2019-07-19 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/796343/000079634319000150/0000796343-19-000150-index.htm |
2019-07-29 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/796343/000079634319000152/0000796343-19-000152-index.htm |
2019-07-31 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/796343/000079634319000154/0000796343-19-000154-index.htm |
2019-08-23 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/796343/000079634319000156/0000796343-19-000156-index.htm |
2019-09-17 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/796343/000079634319000159/0000796343-19-000159-index.htm |
2019-09-20 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/796343/000079634319000161/0000796343-19-000161-index.htm |
2019-09-26 | 10-Q | Quarterly report [Sections 13 or 15(d)] | https://www.sec.gov/Archives/edgar/data/796343/000079634319000165/0000796343-19-000165-index.htm |
2019-10-17 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/796343/000079634319000167/0000796343-19-000167-index.htm |
2019-11-21 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/796343/000079634319000169/0000796343-19-000169-index.htm |
2019-12-03 | 3 | Initial statement of beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/796343/000079634319000172/0000796343-19-000172-index.htm |
2019-12-03 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/796343/000079634319000173/0000796343-19-000173-index.htm |
2019-12-04 | 3/A | Initial statement of beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/796343/000079634319000175/0000796343-19-000175-index.htm |
2019-12-04 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/796343/000079634319000177/0000796343-19-000177-index.htm |
2019-12-12 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/796343/000079634319000185/0000796343-19-000185-index.htm |
2019-12-18 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/796343/000079634319000188/0000796343-19-000188-index.htm |
2019-12-18 | 5 | Annual statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/796343/000079634319000190/0000796343-19-000190-index.htm |
2019-12-18 | 5 | Annual statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/796343/000079634319000192/0000796343-19-000192-index.htm |
2019-12-18 | 5 | Annual statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/796343/000079634319000194/0000796343-19-000194-index.htm |
2019-12-18 | 5 | Annual statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/796343/000079634319000196/0000796343-19-000196-index.htm |
2019-12-18 | 5 | Annual statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/796343/000079634319000198/0000796343-19-000198-index.htm |
2019-12-18 | 5 | Annual statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/796343/000079634319000200/0000796343-19-000200-index.htm |
2019-12-19 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/796343/000079634319000202/0000796343-19-000202-index.htm |
2020-01-07 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/796343/000079634320000002/0000796343-20-000002-index.htm |
2020-01-10 | 3 | Initial statement of beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/796343/000079634320000004/0000796343-20-000004-index.htm |
2020-01-10 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/796343/000079634320000006/0000796343-20-000006-index.htm |
2020-01-10 | 5 | Annual statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/796343/000079634320000008/0000796343-20-000008-index.htm |
2020-01-15 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/796343/000079634320000010/0000796343-20-000010-index.htm |
2020-01-21 | 10-K | Annual report [Section 13 and 15(d), not S-K Item 405] | https://www.sec.gov/Archives/edgar/data/796343/000079634320000013/0000796343-20-000013-index.htm |
2020-01-28 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/796343/000079634320000026/0000796343-20-000026-index.htm |
2020-01-28 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/796343/000079634320000027/0000796343-20-000027-index.htm |
2020-01-28 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/796343/000079634320000028/0000796343-20-000028-index.htm |
2020-01-28 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/796343/000079634320000029/0000796343-20-000029-index.htm |
2020-01-28 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/796343/000079634320000030/0000796343-20-000030-index.htm |
2020-01-28 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/796343/000079634320000031/0000796343-20-000031-index.htm |
2020-01-28 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/796343/000079634320000032/0000796343-20-000032-index.htm |
2020-01-28 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/796343/000079634320000033/0000796343-20-000033-index.htm |
2020-01-28 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/796343/000079634320000034/0000796343-20-000034-index.htm |
2020-01-28 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/796343/000079634320000035/0000796343-20-000035-index.htm |
2020-01-28 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/796343/000079634320000036/0000796343-20-000036-index.htm |
2020-01-28 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/796343/000079634320000037/0000796343-20-000037-index.htm |
2020-01-30 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/796343/000079634320000040/0000796343-20-000040-index.htm |
2020-01-30 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/796343/000079634320000042/0000796343-20-000042-index.htm |
2020-02-28 | DEF 14A | Other definitive proxy statements | https://www.sec.gov/Archives/edgar/data/796343/000079634320000047/0000796343-20-000047-index.htm |
2020-02-28 | DEFA14A | Additional definitive proxy soliciting materials and Rule 14(a)(12) material | https://www.sec.gov/Archives/edgar/data/796343/000079634320000049/0000796343-20-000049-index.htm |
2020-03-04 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/796343/000079634320000051/0000796343-20-000051-index.htm |
2020-03-12 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/796343/000079634320000054/0000796343-20-000054-index.htm |
2020-03-17 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/796343/000079634320000056/0000796343-20-000056-index.htm |
2020-03-17 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/796343/000079634320000059/0000796343-20-000059-index.htm |
2020-03-23 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/796343/000079634320000061/0000796343-20-000061-index.htm |
2020-03-25 | 10-Q | Quarterly report [Sections 13 or 15(d)] | https://www.sec.gov/Archives/edgar/data/796343/000079634320000064/0000796343-20-000064-index.htm |
2020-03-26 | DEFA14A | Additional definitive proxy soliciting materials and Rule 14(a)(12) material | https://www.sec.gov/Archives/edgar/data/796343/000079634320000066/0000796343-20-000066-index.htm |
2020-04-02 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/796343/000079634320000068/0000796343-20-000068-index.htm |
2020-04-10 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/796343/000079634320000085/0000796343-20-000085-index.htm |
2020-04-10 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/796343/000079634320000086/0000796343-20-000086-index.htm |
2020-04-10 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/796343/000079634320000087/0000796343-20-000087-index.htm |
2020-04-10 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/796343/000079634320000088/0000796343-20-000088-index.htm |
2020-04-10 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/796343/000079634320000089/0000796343-20-000089-index.htm |
2020-04-10 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/796343/000079634320000090/0000796343-20-000090-index.htm |
2020-04-10 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/796343/000079634320000091/0000796343-20-000091-index.htm |
2020-04-10 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/796343/000079634320000092/0000796343-20-000092-index.htm |
2020-04-10 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/796343/000079634320000093/0000796343-20-000093-index.htm |
2020-04-10 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/796343/000079634320000094/0000796343-20-000094-index.htm |
2020-04-10 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/796343/000079634320000095/0000796343-20-000095-index.htm |
2020-04-10 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/796343/000079634320000096/0000796343-20-000096-index.htm |
2020-04-10 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/796343/000079634320000097/0000796343-20-000097-index.htm |
2020-04-16 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/796343/000079634320000099/0000796343-20-000099-index.htm |
2020-04-27 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/796343/000079634320000101/0000796343-20-000101-index.htm |
2020-04-27 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/796343/000079634320000104/0000796343-20-000104-index.htm |
2020-04-27 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/796343/000079634320000105/0000796343-20-000105-index.htm |
2020-04-27 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/796343/000079634320000109/0000796343-20-000109-index.htm |
2020-04-27 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/796343/000079634320000110/0000796343-20-000110-index.htm |
2020-04-27 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/796343/000079634320000111/0000796343-20-000111-index.htm |
2020-04-27 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/796343/000079634320000115/0000796343-20-000115-index.htm |
2020-04-27 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/796343/000079634320000116/0000796343-20-000116-index.htm |
2020-04-27 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/796343/000079634320000117/0000796343-20-000117-index.htm |
2020-05-04 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/796343/000079634320000119/0000796343-20-000119-index.htm |
2020-05-11 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/796343/000079634320000121/0000796343-20-000121-index.htm |
2020-05-18 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/796343/000079634320000123/0000796343-20-000123-index.htm |
2020-06-02 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/796343/000079634320000125/0000796343-20-000125-index.htm |
2020-06-10 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/796343/000079634320000127/0000796343-20-000127-index.htm |
2020-06-11 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/796343/000079634320000129/0000796343-20-000129-index.htm |
2020-06-17 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/796343/000079634320000134/0000796343-20-000134-index.htm |
2020-06-17 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/796343/000079634320000135/0000796343-20-000135-index.htm |
2020-06-17 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/796343/000079634320000136/0000796343-20-000136-index.htm |
2020-06-17 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/796343/000079634320000137/0000796343-20-000137-index.htm |
2020-06-18 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/796343/000079634320000139/0000796343-20-000139-index.htm |
2020-06-24 | 10-Q | Quarterly report [Sections 13 or 15(d)] | https://www.sec.gov/Archives/edgar/data/796343/000079634320000143/0000796343-20-000143-index.htm |
2020-06-24 | S-8 | Securities to be offered to employees in employee benefit plans | https://www.sec.gov/Archives/edgar/data/796343/000079634320000144/0000796343-20-000144-index.htm |
2020-07-01 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/796343/000079634320000146/0000796343-20-000146-index.htm |
2020-07-09 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/796343/000079634320000148/0000796343-20-000148-index.htm |
2020-07-16 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/796343/000079634320000151/0000796343-20-000151-index.htm |
2020-07-16 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/796343/000079634320000152/0000796343-20-000152-index.htm |
2020-07-23 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/796343/000079634320000154/0000796343-20-000154-index.htm |
2020-07-28 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/796343/000079634320000156/0000796343-20-000156-index.htm |
2020-07-28 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/796343/000079634320000158/0000796343-20-000158-index.htm |
2020-07-28 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/796343/000079634320000160/0000796343-20-000160-index.htm |
2020-07-28 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/796343/000079634320000164/0000796343-20-000164-index.htm |
2020-07-28 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/796343/000079634320000165/0000796343-20-000165-index.htm |
2020-07-28 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/796343/000079634320000166/0000796343-20-000166-index.htm |
2020-07-28 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/796343/000079634320000170/0000796343-20-000170-index.htm |
2020-07-28 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/796343/000079634320000171/0000796343-20-000171-index.htm |
2020-07-28 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/796343/000079634320000172/0000796343-20-000172-index.htm |
2020-07-31 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/796343/000079634320000177/0000796343-20-000177-index.htm |
2020-08-04 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/796343/000079634320000179/0000796343-20-000179-index.htm |
2020-08-06 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/796343/000079634320000181/0000796343-20-000181-index.htm |
2020-08-12 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/796343/000079634320000184/0000796343-20-000184-index.htm |
2020-08-14 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/796343/000079634320000186/0000796343-20-000186-index.htm |
2020-08-18 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/796343/000079634320000188/0000796343-20-000188-index.htm |
2020-08-26 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/796343/000079634320000190/0000796343-20-000190-index.htm |
2020-09-02 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/796343/000079634320000192/0000796343-20-000192-index.htm |
2020-09-09 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/796343/000079634320000194/0000796343-20-000194-index.htm |
2020-09-15 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/796343/000079634320000197/0000796343-20-000197-index.htm |
2020-09-16 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/796343/000079634320000199/0000796343-20-000199-index.htm |
2020-09-23 | 10-Q | Quarterly report [Sections 13 or 15(d)] | https://www.sec.gov/Archives/edgar/data/796343/000079634320000201/0000796343-20-000201-index.htm |
2020-09-29 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/796343/000079634320000203/0000796343-20-000203-index.htm |
2020-10-02 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/796343/000079634320000205/0000796343-20-000205-index.htm |
2020-10-06 | 3 | Initial statement of beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/796343/000079634320000208/0000796343-20-000208-index.htm |
2020-10-06 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/796343/000079634320000209/0000796343-20-000209-index.htm |
2020-10-06 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/796343/000079634320000212/0000796343-20-000212-index.htm |
2020-10-08 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/796343/000079634320000214/0000796343-20-000214-index.htm |
2020-10-16 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/796343/000079634320000216/0000796343-20-000216-index.htm |
2020-10-23 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/796343/000079634320000218/0000796343-20-000218-index.htm |
2020-10-27 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/796343/000079634320000227/0000796343-20-000227-index.htm |
2020-10-27 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/796343/000079634320000228/0000796343-20-000228-index.htm |
2020-10-27 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/796343/000079634320000229/0000796343-20-000229-index.htm |
2020-10-27 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/796343/000079634320000230/0000796343-20-000230-index.htm |
2020-10-27 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/796343/000079634320000231/0000796343-20-000231-index.htm |
2020-10-27 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/796343/000079634320000232/0000796343-20-000232-index.htm |
2020-10-27 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/796343/000079634320000233/0000796343-20-000233-index.htm |
2020-10-27 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/796343/000079634320000234/0000796343-20-000234-index.htm |
2020-11-03 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/796343/000079634320000236/0000796343-20-000236-index.htm |
2020-02-05 | SC 13G/A | Statement of acquisition of beneficial ownership by individuals | https://www.sec.gov/Archives/edgar/data/796343/000083423720004892/0000834237-20-004892-index.htm |
2019-02-11 | SC 13G/A | Statement of acquisition of beneficial ownership by individuals | https://www.sec.gov/Archives/edgar/data/796343/000093247119004267/0000932471-19-004267-index.htm |
2020-01-22 | 424B2 | Prospectus [Rule 424(b)(2)] | https://www.sec.gov/Archives/edgar/data/796343/000104746920000375/0001047469-20-000375-index.htm |
2020-01-24 | 424B2 | Prospectus [Rule 424(b)(2)] | https://www.sec.gov/Archives/edgar/data/796343/000104746920000476/0001047469-20-000476-index.htm |
2020-01-22 | FWP | Filing under Securities Act Rules 163/433 of free writing prospectuses | https://www.sec.gov/Archives/edgar/data/796343/000110465920005980/0001104659-20-005980-index.htm |
2020-01-24 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/796343/000110465920006717/0001104659-20-006717-index.htm |
2020-02-03 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/796343/000110465920009759/0001104659-20-009759-index.htm |
2020-02-12 | SC 13G/A | Statement of acquisition of beneficial ownership by individuals | https://www.sec.gov/Archives/edgar/data/796343/000110465920018360/0001104659-20-018360-index.htm |
2019-12-10 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/796343/000162828019014937/0001628280-19-014937-index.htm |
Adobe Inc (ADBE) Insider Transactions:
Here you will find a list of insider trading activities (stock purchases, sales, and option exercises) reported by insiders of Adobe Inc (ADBE). Company insiders might sell their shares for any number of reasons, but they buy them for only one: they think the price will rise.Insider Ownership: 31%Institutional Ownership: 8610%
Transaction Date | Insider Name | Insider Title | Type | Shares Number | Shares Price | Total Transaction | Shares Held After Transaction | Link |
---|---|---|---|---|---|---|---|---|
2020-01-24 | BRYAN LAMKIN | EVP & GM, Digital Media | Buy | 3,094.00 | 100,080.00 | https://www.sec.gov/Archives/edgar/data/796343/000079634320000030/0000796343-20-000030-index.htm | ||
2019-01-24 | BRYAN LAMKIN | EVP & GM, Digital Media | Buy | 5,539.00 | 100,597.00 | https://www.sec.gov/Archives/edgar/data/796343/000079634319000028/0000796343-19-000028-index.htm | ||
2020-10-15 | Scott Belsky | EVP, Chief Product Officer | Sell | 600.00 | 499.26 | 299,556.00 | 10,253.00 | https://www.sec.gov/Archives/edgar/data/796343/000079634320000216/0000796343-20-000216-index.htm |
2019-03-20 | John Francis Murphy | EVP and CFO | Buy | 5,750.00 | 10,302.00 | https://www.sec.gov/Archives/edgar/data/796343/000079634319000072/0000796343-19-000072-index.htm | ||
2019-01-24 | Donna Morris | EVP, CHRO, Employee Experience | Buy | 38,100.00 | 103,323.00 | https://www.sec.gov/Archives/edgar/data/796343/000079634319000044/0000796343-19-000044-index.htm | ||
2020-01-24 | Gloria Chen | EVP, Strategy & Growth | Buy | 1,032.00 | 10,489.00 | https://www.sec.gov/Archives/edgar/data/796343/000079634320000029/0000796343-20-000029-index.htm | ||
2019-01-24 | Bradley Rencher | EVP & GM, Experience Cloud | Buy | 8,618.00 | 105,492.00 | https://www.sec.gov/Archives/edgar/data/796343/000079634319000030/0000796343-19-000030-index.htm | ||
2020-01-24 | MATTHEW THOMPSON | EVP WW Field Operations | Buy | 56,660.00 | 106,940.00 | https://www.sec.gov/Archives/edgar/data/796343/000079634320000036/0000796343-20-000036-index.htm | ||
2019-01-24 | MATTHEW THOMPSON | EVP WW Field Operations | Buy | 57,150.00 | 107,290.00 | https://www.sec.gov/Archives/edgar/data/796343/000079634319000042/0000796343-19-000042-index.htm | ||
2020-01-07 | CHARLES M GESCHKE | Director | Sell | 300.00 | 334.72 | 100,416.99 | 107,620.00 | https://www.sec.gov/Archives/edgar/data/796343/000079634320000002/0000796343-20-000002-index.htm |
2020-01-07 | CHARLES M GESCHKE | Director | Sell | 5,924.00 | 334.05 | 1,978,940.64 | 107,920.00 | https://www.sec.gov/Archives/edgar/data/796343/000079634320000002/0000796343-20-000002-index.htm |
2020-09-15 | Scott Belsky | EVP, Chief Product Officer | Sell | 600.00 | 492.02 | 295,212.00 | 10,853.00 | https://www.sec.gov/Archives/edgar/data/796343/000079634320000199/0000796343-20-000199-index.htm |
2020-04-08 | CHARLES M GESCHKE | Director | Buy | 1,073.00 | 108,693.00 | https://www.sec.gov/Archives/edgar/data/796343/000079634320000091/0000796343-20-000091-index.htm | ||
2020-10-24 | Scott Belsky | EVP, Chief Product Officer | Buy | 774.00 | 11,027.00 | https://www.sec.gov/Archives/edgar/data/796343/000079634320000227/0000796343-20-000227-index.htm | ||
2019-01-24 | Bradley Rencher | EVP & GM, Experience Cloud | Buy | 8,657.00 | 110,934.00 | https://www.sec.gov/Archives/edgar/data/796343/000079634319000030/0000796343-19-000030-index.htm | ||
2019-01-24 | BRYAN LAMKIN | EVP & GM, Digital Media | Buy | 51,710.00 | 112,004.00 | https://www.sec.gov/Archives/edgar/data/796343/000079634319000028/0000796343-19-000028-index.htm | ||
2019-01-24 | Bradley Rencher | EVP & GM, Experience Cloud | Buy | 5,325.00 | 112,424.00 | https://www.sec.gov/Archives/edgar/data/796343/000079634319000030/0000796343-19-000030-index.htm | ||
2020-01-07 | CHARLES M GESCHKE | Director | Sell | 5,776.00 | 333.29 | 1,925,094.59 | 113,844.00 | https://www.sec.gov/Archives/edgar/data/796343/000079634320000002/0000796343-20-000002-index.htm |
2020-08-17 | Scott Belsky | EVP, Chief Product Officer | Sell | 600.00 | 450.31 | 270,186.00 | 11,453.00 | https://www.sec.gov/Archives/edgar/data/796343/000079634320000188/0000796343-20-000188-index.htm |
2020-01-24 | BRYAN LAMKIN | EVP & GM, Digital Media | Buy | 51,940.00 | 115,167.00 | https://www.sec.gov/Archives/edgar/data/796343/000079634320000030/0000796343-20-000030-index.htm | ||
2020-07-15 | Scott Belsky | EVP, Chief Product Officer | Sell | 600.00 | 435.16 | 261,096.00 | 11,691.00 | https://www.sec.gov/Archives/edgar/data/796343/000079634320000152/0000796343-20-000152-index.htm |
2020-10-26 | John Francis Murphy | EVP and CFO | Sell | 4,000.00 | 480.90 | 1,923,600.00 | 11,883.00 | https://www.sec.gov/Archives/edgar/data/796343/000079634320000231/0000796343-20-000231-index.htm |
2020-01-24 | John Francis Murphy | EVP and CFO | Buy | 1,278.00 | 11,927.00 | https://www.sec.gov/Archives/edgar/data/796343/000079634320000032/0000796343-20-000032-index.htm | ||
2020-01-03 | CHARLES M GESCHKE | Director | Sell | 400.00 | 332.78 | 133,113.00 | 119,620.00 | https://www.sec.gov/Archives/edgar/data/796343/000079634320000002/0000796343-20-000002-index.htm |
2019-01-24 | Bradley Rencher | EVP & GM, Experience Cloud | Buy | 51,710.00 | 119,781.00 | https://www.sec.gov/Archives/edgar/data/796343/000079634319000030/0000796343-19-000030-index.htm | ||
2020-01-03 | CHARLES M GESCHKE | Director | Sell | 14,364.00 | 332.11 | 4,770,439.53 | 120,020.00 | https://www.sec.gov/Archives/edgar/data/796343/000079634320000002/0000796343-20-000002-index.htm |
2019-04-10 | DANIEL ROSENSWEIG | Director | Buy | 1,177.00 | 12,013.00 | https://www.sec.gov/Archives/edgar/data/796343/000079634319000115/0000796343-19-000115-index.htm | ||
2019-06-26 | CHARLES M GESCHKE | Director | Sell | 1,944.00 | 291.41 | 566,508.82 | 121,235.00 | https://www.sec.gov/Archives/edgar/data/796343/000079634319000146/0000796343-19-000146-index.htm |
2020-06-15 | Scott Belsky | EVP, Chief Product Officer | Sell | 600.00 | 398.80 | 239,280.00 | 12,217.00 | https://www.sec.gov/Archives/edgar/data/796343/000079634320000135/0000796343-20-000135-index.htm |
2019-06-26 | CHARLES M GESCHKE | Director | Sell | 2,351.00 | 290.13 | 682,092.10 | 123,179.00 | https://www.sec.gov/Archives/edgar/data/796343/000079634319000146/0000796343-19-000146-index.htm |
2020-07-24 | Scott Belsky | EVP, Chief Product Officer | Buy | 773.00 | 12,464.00 | https://www.sec.gov/Archives/edgar/data/796343/000079634320000156/0000796343-20-000156-index.htm | ||
2019-06-26 | CHARLES M GESCHKE | Director | Sell | 9,500.00 | 289.62 | 2,751,417.55 | 125,530.00 | https://www.sec.gov/Archives/edgar/data/796343/000079634319000146/0000796343-19-000146-index.htm |
2020-05-15 | Scott Belsky | EVP, Chief Product Officer | Sell | 600.00 | 352.45 | 211,470.00 | 12,817.00 | https://www.sec.gov/Archives/edgar/data/796343/000079634320000123/0000796343-20-000123-index.htm |
2020-01-24 | Gloria Chen | EVP, Strategy & Growth | Buy | 9,450.00 | 12,933.00 | https://www.sec.gov/Archives/edgar/data/796343/000079634320000029/0000796343-20-000029-index.htm | ||
2020-04-15 | Scott Belsky | EVP, Chief Product Officer | Sell | 600.00 | 335.34 | 201,204.00 | 13,055.00 | https://www.sec.gov/Archives/edgar/data/796343/000079634320000099/0000796343-20-000099-index.htm |
2019-04-10 | David A Ricks | Director | Buy | 1,177.00 | 1,327.00 | https://www.sec.gov/Archives/edgar/data/796343/000079634319000113/0000796343-19-000113-index.htm | ||
2019-04-09 | John Francis Murphy | EVP and CFO | Buy | 5,730.00 | 13,309.00 | https://www.sec.gov/Archives/edgar/data/796343/000079634319000087/0000796343-19-000087-index.htm | ||
2020-04-08 | Dheeraj Pandey | Director | Buy | 1,073.00 | 1,340.00 | https://www.sec.gov/Archives/edgar/data/796343/000079634320000093/0000796343-20-000093-index.htm | ||
2020-04-08 | Kathleen K. Oberg | Director | Buy | 1,073.00 | 1,340.00 | https://www.sec.gov/Archives/edgar/data/796343/000079634320000094/0000796343-20-000094-index.htm | ||
2020-01-03 | CHARLES M GESCHKE | Director | Sell | 1,800.00 | 331.28 | 596,297.16 | 134,384.00 | https://www.sec.gov/Archives/edgar/data/796343/000079634320000002/0000796343-20-000002-index.htm |
2019-04-10 | CHARLES M GESCHKE | Director | Buy | 1,177.00 | 135,030.00 | https://www.sec.gov/Archives/edgar/data/796343/000079634319000107/0000796343-19-000107-index.htm | ||
2019-04-10 | ROBERT K BURGESS | Director | Buy | 1,177.00 | 13,552.00 | https://www.sec.gov/Archives/edgar/data/796343/000079634319000099/0000796343-19-000099-index.htm | ||
2020-01-03 | CHARLES M GESCHKE | Director | Sell | 200.00 | 328.86 | 65,772.00 | 136,184.00 | https://www.sec.gov/Archives/edgar/data/796343/000079634320000002/0000796343-20-000002-index.htm |
2020-01-03 | CHARLES M GESCHKE | Director | Buy | 16,764.00 | 45.03 | 754,882.92 | 136,384.00 | https://www.sec.gov/Archives/edgar/data/796343/000079634320000002/0000796343-20-000002-index.htm |
2020-03-16 | Scott Belsky | EVP, Chief Product Officer | Sell | 600.00 | 301.40 | 180,842.40 | 13,655.00 | https://www.sec.gov/Archives/edgar/data/796343/000079634320000059/0000796343-20-000059-index.htm |
2020-04-24 | Scott Belsky | EVP, Chief Product Officer | Buy | 773.00 | 13,828.00 | https://www.sec.gov/Archives/edgar/data/796343/000079634320000101/0000796343-20-000101-index.htm | ||
2020-04-08 | DANIEL ROSENSWEIG | Director | Buy | 1,073.00 | 14,177.00 | https://www.sec.gov/Archives/edgar/data/796343/000079634320000096/0000796343-20-000096-index.htm | ||
2020-01-24 | John Francis Murphy | EVP and CFO | Buy | 3,094.00 | 14,373.00 | https://www.sec.gov/Archives/edgar/data/796343/000079634320000032/0000796343-20-000032-index.htm | ||
2020-01-24 | Scott Belsky | EVP, Chief Product Officer | Buy | 3,094.00 | 15,488.00 | https://www.sec.gov/Archives/edgar/data/796343/000079634320000028/0000796343-20-000028-index.htm | ||
2020-07-27 | John Francis Murphy | EVP and CFO | Sell | 1,924.00 | 436.07 | 838,990.21 | 15,492.00 | https://www.sec.gov/Archives/edgar/data/796343/000079634320000165/0000796343-20-000165-index.htm |
2020-10-24 | John Francis Murphy | EVP and CFO | Buy | 774.00 | 16,266.00 | https://www.sec.gov/Archives/edgar/data/796343/000079634320000231/0000796343-20-000231-index.htm | ||
2019-03-18 | Dana Rao | EVP, Gen. Counsel & Secretary | Sell | 5,955.00 | 255.08 | 1,518,976.98 | 17,087.00 | https://www.sec.gov/Archives/edgar/data/796343/000079634319000068/0000796343-19-000068-index.htm |
2019-07-30 | Dana Rao | EVP, Gen. Counsel & Secretary | Sell | 2,832.00 | 303.36 | 859,113.82 | 17,198.00 | https://www.sec.gov/Archives/edgar/data/796343/000079634319000154/0000796343-19-000154-index.htm |
2020-06-16 | Dana Rao | EVP, Gen. Counsel & Secretary | Sell | 2,025.00 | 411.61 | 833,500.13 | 17,198.00 | https://www.sec.gov/Archives/edgar/data/796343/000079634320000136/0000796343-20-000136-index.htm |
2020-07-27 | John Francis Murphy | EVP and CFO | Sell | 1,400.00 | 434.81 | 608,736.66 | 17,416.00 | https://www.sec.gov/Archives/edgar/data/796343/000079634320000165/0000796343-20-000165-index.htm |
2020-03-20 | John Francis Murphy | EVP and CFO | Buy | 5,750.00 | 18,589.00 | https://www.sec.gov/Archives/edgar/data/796343/000079634320000061/0000796343-20-000061-index.htm | ||
2020-07-27 | John Francis Murphy | EVP and CFO | Sell | 676.00 | 431.97 | 292,013.55 | 18,816.00 | https://www.sec.gov/Archives/edgar/data/796343/000079634320000165/0000796343-20-000165-index.htm |
2020-01-29 | Dana Rao | EVP, Gen. Counsel & Secretary | Sell | 2,919.00 | 353.66 | 1,032,332.37 | 18,963.00 | https://www.sec.gov/Archives/edgar/data/796343/000079634320000042/0000796343-20-000042-index.htm |
2020-04-24 | John Francis Murphy | EVP and CFO | Buy | 773.00 | 19,402.00 | https://www.sec.gov/Archives/edgar/data/796343/000079634320000110/0000796343-20-000110-index.htm | ||
2020-04-24 | Dana Rao | EVP, Gen. Counsel & Secretary | Buy | 515.00 | 19,478.00 | https://www.sec.gov/Archives/edgar/data/796343/000079634320000116/0000796343-20-000116-index.htm | ||
2019-12-03 | Mark S. Garfield | VP, CAO & Corp. Controller | Buy | 1,879.00 | 1,953.00 | https://www.sec.gov/Archives/edgar/data/796343/000079634319000177/0000796343-19-000177-index.htm | ||
2020-07-24 | John Francis Murphy | EVP and CFO | Buy | 773.00 | 19,875.00 | https://www.sec.gov/Archives/edgar/data/796343/000079634320000165/0000796343-20-000165-index.htm | ||
2019-12-06 | Scott Belsky | EVP, Chief Product Officer | Buy | 14,217.00 | 19,960.00 | https://www.sec.gov/Archives/edgar/data/796343/000162828019014937/0001628280-19-014937-index.htm | ||
2020-07-24 | Dana Rao | EVP, Gen. Counsel & Secretary | Buy | 516.00 | 20,658.00 | https://www.sec.gov/Archives/edgar/data/796343/000079634320000170/0000796343-20-000170-index.htm | ||
2020-10-24 | Dana Rao | EVP, Gen. Counsel & Secretary | Buy | 515.00 | 20,918.00 | https://www.sec.gov/Archives/edgar/data/796343/000079634320000234/0000796343-20-000234-index.htm | ||
2020-01-24 | Dana Rao | EVP, Gen. Counsel & Secretary | Buy | 866.00 | 20,983.00 | https://www.sec.gov/Archives/edgar/data/796343/000079634320000035/0000796343-20-000035-index.htm | ||
2020-01-24 | Dana Rao | EVP, Gen. Counsel & Secretary | Buy | 342.00 | 21,010.00 | https://www.sec.gov/Archives/edgar/data/796343/000079634320000035/0000796343-20-000035-index.htm | ||
2020-04-09 | John Francis Murphy | EVP and CFO | Buy | 5,730.00 | 21,469.00 | https://www.sec.gov/Archives/edgar/data/796343/000079634320000092/0000796343-20-000092-index.htm | ||
2020-01-24 | Dana Rao | EVP, Gen. Counsel & Secretary | Buy | 5,200.00 | 22,398.00 | https://www.sec.gov/Archives/edgar/data/796343/000079634320000035/0000796343-20-000035-index.htm | ||
2019-06-18 | Dana Rao | EVP, Gen. Counsel & Secretary | Buy | 5,616.00 | 22,703.00 | https://www.sec.gov/Archives/edgar/data/796343/000079634319000138/0000796343-19-000138-index.htm | ||
2019-01-24 | Dana Rao | EVP, Gen. Counsel & Secretary | Buy | 998.00 | 22,798.00 | https://www.sec.gov/Archives/edgar/data/796343/000079634319000036/0000796343-19-000036-index.htm | ||
2020-06-18 | Dana Rao | EVP, Gen. Counsel & Secretary | Buy | 5,617.00 | 22,815.00 | https://www.sec.gov/Archives/edgar/data/796343/000079634320000139/0000796343-20-000139-index.htm | ||
2020-01-24 | Dana Rao | EVP, Gen. Counsel & Secretary | Buy | 2,063.00 | 22,904.00 | https://www.sec.gov/Archives/edgar/data/796343/000079634320000035/0000796343-20-000035-index.htm | ||
2019-01-24 | Dana Rao | EVP, Gen. Counsel & Secretary | Buy | 342.00 | 23,211.00 | https://www.sec.gov/Archives/edgar/data/796343/000079634319000036/0000796343-19-000036-index.htm | ||
2019-01-24 | Dana Rao | EVP, Gen. Counsel & Secretary | Buy | 867.00 | 23,298.00 | https://www.sec.gov/Archives/edgar/data/796343/000079634319000036/0000796343-19-000036-index.htm | ||
2020-04-08 | David A Ricks | Director | Buy | 1,073.00 | 2,400.00 | https://www.sec.gov/Archives/edgar/data/796343/000079634320000097/0000796343-20-000097-index.htm | ||
2019-01-24 | Dana Rao | EVP, Gen. Counsel & Secretary | Buy | 5,990.00 | 24,301.00 | https://www.sec.gov/Archives/edgar/data/796343/000079634319000036/0000796343-19-000036-index.htm | ||
2019-04-10 | Dheeraj Pandey | Director | Buy | 267.00 | 267.00 | https://www.sec.gov/Archives/edgar/data/796343/000079634319000111/0000796343-19-000111-index.htm | ||
2019-04-10 | Kathleen K. Oberg | Director | Buy | 267.00 | 267.00 | https://www.sec.gov/Archives/edgar/data/796343/000079634319000109/0000796343-19-000109-index.htm | ||
2019-04-10 | Laura Desmond | Director | Buy | 1,177.00 | 27,060.00 | https://www.sec.gov/Archives/edgar/data/796343/000079634319000105/0000796343-19-000105-index.htm | ||
2019-04-10 | FRANK CALDERONI | Director | Buy | 1,177.00 | 27,064.00 | https://www.sec.gov/Archives/edgar/data/796343/000079634319000101/0000796343-19-000101-index.htm | ||
2020-04-08 | FRANK CALDERONI | Director | Buy | 1,073.00 | 28,137.00 | https://www.sec.gov/Archives/edgar/data/796343/000079634320000087/0000796343-20-000087-index.htm | ||
2020-04-08 | Laura Desmond | Director | Buy | 1,073.00 | 28,172.00 | https://www.sec.gov/Archives/edgar/data/796343/000079634320000090/0000796343-20-000090-index.htm | ||
2020-11-02 | Ann Lewnes | EVP, Chief Marketing Officer | Sell | 200.00 | 454.65 | 90,929.00 | 28,566.00 | https://www.sec.gov/Archives/edgar/data/796343/000079634320000236/0000796343-20-000236-index.htm |
2020-11-02 | Ann Lewnes | EVP, Chief Marketing Officer | Sell | 200.00 | 453.53 | 90,705.00 | 28,766.00 | https://www.sec.gov/Archives/edgar/data/796343/000079634320000236/0000796343-20-000236-index.htm |
2020-11-02 | Ann Lewnes | EVP, Chief Marketing Officer | Sell | 111.00 | 452.20 | 50,193.73 | 28,966.00 | https://www.sec.gov/Archives/edgar/data/796343/000079634320000236/0000796343-20-000236-index.htm |
2020-11-02 | Ann Lewnes | EVP, Chief Marketing Officer | Sell | 789.00 | 451.30 | 356,072.31 | 29,077.00 | https://www.sec.gov/Archives/edgar/data/796343/000079634320000236/0000796343-20-000236-index.htm |
2020-11-02 | Ann Lewnes | EVP, Chief Marketing Officer | Sell | 400.00 | 448.97 | 179,587.00 | 29,866.00 | https://www.sec.gov/Archives/edgar/data/796343/000079634320000236/0000796343-20-000236-index.htm |
2019-01-25 | SHANTANU NARAYEN | Chairman, President and CEO | Sell | 20,595.00 | 246.67 | 5,080,139.82 | 299,654.00 | https://www.sec.gov/Archives/edgar/data/796343/000079634319000026/0000796343-19-000026-index.htm |
2020-10-01 | Ann Lewnes | EVP, Chief Marketing Officer | Sell | 5,000.00 | 498.76 | 2,493,787.00 | 30,257.00 | https://www.sec.gov/Archives/edgar/data/796343/000079634320000205/0000796343-20-000205-index.htm |
2020-11-02 | Ann Lewnes | EVP, Chief Marketing Officer | Sell | 300.00 | 447.86 | 134,357.01 | 30,266.00 | https://www.sec.gov/Archives/edgar/data/796343/000079634320000236/0000796343-20-000236-index.htm |
2020-06-16 | Amy Banse | Director | Sell | 5,100.00 | 411.01 | 2,096,132.13 | 30,638.00 | https://www.sec.gov/Archives/edgar/data/796343/000079634320000134/0000796343-20-000134-index.htm |
2020-10-24 | Ann Lewnes | EVP, Chief Marketing Officer | Buy | 612.00 | 30,869.00 | https://www.sec.gov/Archives/edgar/data/796343/000079634320000230/0000796343-20-000230-index.htm | ||
2019-01-25 | SHANTANU NARAYEN | Chairman, President and CEO | Sell | 47,131.00 | 245.81 | 11,585,454.92 | 320,249.00 | https://www.sec.gov/Archives/edgar/data/796343/000079634319000026/0000796343-19-000026-index.htm |
2019-04-10 | EDWARD W BARNHOLT | Director | Buy | 1,177.00 | 33,191.00 | https://www.sec.gov/Archives/edgar/data/796343/000079634319000097/0000796343-19-000097-index.htm | ||
2019-04-10 | JAMES E DALEY | Director | Buy | 1,177.00 | 34,099.00 | https://www.sec.gov/Archives/edgar/data/796343/000079634319000103/0000796343-19-000103-index.htm | ||
2019-04-10 | Amy Banse | Director | Buy | 1,177.00 | 34,665.00 | https://www.sec.gov/Archives/edgar/data/796343/000079634319000095/0000796343-19-000095-index.htm | ||
2020-01-28 | Abhay Parasnis | EVP & CTO | Sell | 40,000.00 | 350.00 | 14,000,000.00 | 34,802.00 | https://www.sec.gov/Archives/edgar/data/796343/000079634320000034/0000796343-20-000034-index.htm |
2020-04-08 | JAMES E DALEY | Director | Buy | 1,073.00 | 35,172.00 | https://www.sec.gov/Archives/edgar/data/796343/000079634320000089/0000796343-20-000089-index.htm | ||
2020-09-01 | Ann Lewnes | EVP, Chief Marketing Officer | Sell | 5,000.00 | 519.74 | 2,598,705.50 | 35,257.00 | https://www.sec.gov/Archives/edgar/data/796343/000079634320000192/0000796343-20-000192-index.htm |
2020-04-24 | Abhay Parasnis | EVP, CTO, Strategy & Growth | Buy | 773.00 | 35,575.00 | https://www.sec.gov/Archives/edgar/data/796343/000079634320000115/0000796343-20-000115-index.htm | ||
2020-04-08 | Amy Banse | Director | Buy | 1,073.00 | 35,738.00 | https://www.sec.gov/Archives/edgar/data/796343/000079634320000086/0000796343-20-000086-index.htm | ||
2020-07-24 | Abhay Parasnis | EVP, CTO, Strategy & Growth | Buy | 773.00 | 36,039.00 | https://www.sec.gov/Archives/edgar/data/796343/000079634320000171/0000796343-20-000171-index.htm | ||
2020-10-24 | Abhay Parasnis | EVP, CTO, Strategy & Growth | Buy | 774.00 | 36,430.00 | https://www.sec.gov/Archives/edgar/data/796343/000079634320000233/0000796343-20-000233-index.htm | ||
2019-01-25 | SHANTANU NARAYEN | Chairman, President and CEO | Sell | 72,108.00 | 244.76 | 17,649,456.93 | 367,380.00 | https://www.sec.gov/Archives/edgar/data/796343/000079634319000026/0000796343-19-000026-index.htm |
2020-08-12 | SHANTANU NARAYEN | Chairman, President and CEO | Sell | 1,269.00 | 447.41 | 567,761.26 | 367,945.00 | https://www.sec.gov/Archives/edgar/data/796343/000079634320000186/0000796343-20-000186-index.htm |
2020-08-12 | SHANTANU NARAYEN | Chairman, President and CEO | Sell | 1,513.00 | 446.28 | 675,225.42 | 369,214.00 | https://www.sec.gov/Archives/edgar/data/796343/000079634320000186/0000796343-20-000186-index.htm |
2020-10-24 | SHANTANU NARAYEN | Chairman, President and CEO | Buy | 2,578.00 | 370,523.00 | https://www.sec.gov/Archives/edgar/data/796343/000079634320000232/0000796343-20-000232-index.htm | ||
2020-08-12 | SHANTANU NARAYEN | Chairman, President and CEO | Sell | 3,521.00 | 445.53 | 1,568,711.13 | 370,727.00 | https://www.sec.gov/Archives/edgar/data/796343/000079634320000186/0000796343-20-000186-index.htm |
2020-08-12 | SHANTANU NARAYEN | Chairman, President and CEO | Sell | 1,738.00 | 444.42 | 772,398.14 | 374,248.00 | https://www.sec.gov/Archives/edgar/data/796343/000079634320000186/0000796343-20-000186-index.htm |
2020-08-12 | SHANTANU NARAYEN | Chairman, President and CEO | Sell | 716.00 | 443.42 | 317,491.66 | 375,986.00 | https://www.sec.gov/Archives/edgar/data/796343/000079634320000186/0000796343-20-000186-index.htm |
2020-08-12 | SHANTANU NARAYEN | Chairman, President and CEO | Sell | 473.00 | 442.50 | 209,300.14 | 376,702.00 | https://www.sec.gov/Archives/edgar/data/796343/000079634320000186/0000796343-20-000186-index.htm |
2020-08-12 | SHANTANU NARAYEN | Chairman, President and CEO | Sell | 268.00 | 440.98 | 118,183.85 | 377,175.00 | https://www.sec.gov/Archives/edgar/data/796343/000079634320000186/0000796343-20-000186-index.htm |
2020-08-12 | SHANTANU NARAYEN | Chairman, President and CEO | Sell | 193.00 | 440.06 | 84,930.94 | 377,443.00 | https://www.sec.gov/Archives/edgar/data/796343/000079634320000186/0000796343-20-000186-index.htm |
2020-08-12 | SHANTANU NARAYEN | Chairman, President and CEO | Sell | 279.00 | 438.95 | 122,467.52 | 377,636.00 | https://www.sec.gov/Archives/edgar/data/796343/000079634320000186/0000796343-20-000186-index.htm |
2020-08-12 | SHANTANU NARAYEN | Chairman, President and CEO | Sell | 30.00 | 437.37 | 13,121.10 | 377,915.00 | https://www.sec.gov/Archives/edgar/data/796343/000079634320000186/0000796343-20-000186-index.htm |
2020-08-05 | SHANTANU NARAYEN | Chairman, President and CEO | Sell | 204.00 | 453.75 | 92,565.45 | 377,945.00 | https://www.sec.gov/Archives/edgar/data/796343/000079634320000181/0000796343-20-000181-index.htm |
2020-08-05 | SHANTANU NARAYEN | Chairman, President and CEO | Sell | 2,231.00 | 453.12 | 1,010,908.71 | 378,149.00 | https://www.sec.gov/Archives/edgar/data/796343/000079634320000181/0000796343-20-000181-index.htm |
2020-08-05 | SHANTANU NARAYEN | Chairman, President and CEO | Sell | 2,594.00 | 451.96 | 1,172,393.32 | 380,380.00 | https://www.sec.gov/Archives/edgar/data/796343/000079634320000181/0000796343-20-000181-index.htm |
2020-08-05 | SHANTANU NARAYEN | Chairman, President and CEO | Sell | 1,221.00 | 450.92 | 550,567.34 | 382,974.00 | https://www.sec.gov/Archives/edgar/data/796343/000079634320000181/0000796343-20-000181-index.htm |
2020-08-05 | SHANTANU NARAYEN | Chairman, President and CEO | Sell | 1,996.00 | 450.07 | 898,346.71 | 384,195.00 | https://www.sec.gov/Archives/edgar/data/796343/000079634320000181/0000796343-20-000181-index.htm |
2020-08-05 | SHANTANU NARAYEN | Chairman, President and CEO | Sell | 963.00 | 448.98 | 432,363.70 | 386,191.00 | https://www.sec.gov/Archives/edgar/data/796343/000079634320000181/0000796343-20-000181-index.htm |
2020-08-05 | SHANTANU NARAYEN | Chairman, President and CEO | Sell | 791.00 | 447.81 | 354,214.86 | 387,154.00 | https://www.sec.gov/Archives/edgar/data/796343/000079634320000181/0000796343-20-000181-index.htm |
2020-07-29 | SHANTANU NARAYEN | Chairman, President and CEO | Sell | 125.00 | 440.32 | 55,040.50 | 387,945.00 | https://www.sec.gov/Archives/edgar/data/796343/000079634320000177/0000796343-20-000177-index.htm |
2020-07-29 | SHANTANU NARAYEN | Chairman, President and CEO | Sell | 536.00 | 439.48 | 235,559.83 | 388,070.00 | https://www.sec.gov/Archives/edgar/data/796343/000079634320000177/0000796343-20-000177-index.htm |
2020-07-29 | SHANTANU NARAYEN | Chairman, President and CEO | Sell | 4,844.00 | 438.73 | 2,125,183.90 | 388,606.00 | https://www.sec.gov/Archives/edgar/data/796343/000079634320000177/0000796343-20-000177-index.htm |
2020-07-29 | SHANTANU NARAYEN | Chairman, President and CEO | Sell | 2,549.00 | 437.73 | 1,115,767.40 | 393,450.00 | https://www.sec.gov/Archives/edgar/data/796343/000079634320000177/0000796343-20-000177-index.htm |
2020-07-29 | SHANTANU NARAYEN | Chairman, President and CEO | Sell | 1,464.00 | 436.71 | 639,348.56 | 395,999.00 | https://www.sec.gov/Archives/edgar/data/796343/000079634320000177/0000796343-20-000177-index.htm |
2020-07-22 | SHANTANU NARAYEN | Chairman, President and CEO | Sell | 153.00 | 448.92 | 68,684.76 | 396,645.00 | https://www.sec.gov/Archives/edgar/data/796343/000079634320000154/0000796343-20-000154-index.htm |
2020-07-22 | SHANTANU NARAYEN | Chairman, President and CEO | Sell | 530.00 | 447.85 | 237,361.40 | 396,798.00 | https://www.sec.gov/Archives/edgar/data/796343/000079634320000154/0000796343-20-000154-index.htm |
2020-07-22 | SHANTANU NARAYEN | Chairman, President and CEO | Sell | 852.00 | 446.80 | 380,677.69 | 397,328.00 | https://www.sec.gov/Archives/edgar/data/796343/000079634320000154/0000796343-20-000154-index.htm |
2020-07-29 | SHANTANU NARAYEN | Chairman, President and CEO | Sell | 482.00 | 435.86 | 210,082.25 | 397,463.00 | https://www.sec.gov/Archives/edgar/data/796343/000079634320000177/0000796343-20-000177-index.htm |
2020-07-22 | SHANTANU NARAYEN | Chairman, President and CEO | Sell | 2,155.00 | 445.67 | 960,424.24 | 398,180.00 | https://www.sec.gov/Archives/edgar/data/796343/000079634320000154/0000796343-20-000154-index.htm |
2020-07-24 | SHANTANU NARAYEN | Chairman, President and CEO | Buy | 2,578.00 | 399,223.00 | https://www.sec.gov/Archives/edgar/data/796343/000079634320000164/0000796343-20-000164-index.htm | ||
2020-01-28 | Donna Morris | EVP, CHRO, Employee Experience | Sell | 12,373.00 | 348.61 | 4,313,325.55 | 39,963.00 | https://www.sec.gov/Archives/edgar/data/796343/000079634320000037/0000796343-20-000037-index.htm |
2020-07-22 | SHANTANU NARAYEN | Chairman, President and CEO | Sell | 2,435.00 | 444.73 | 1,082,907.81 | 400,335.00 | https://www.sec.gov/Archives/edgar/data/796343/000079634320000154/0000796343-20-000154-index.htm |
2019-04-29 | Donna Morris | EVP, CHRO, Employee Experience | Sell | 10,000.00 | 290.00 | 2,900,000.00 | 40,223.00 | https://www.sec.gov/Archives/edgar/data/796343/000079634319000123/0000796343-19-000123-index.htm |
2020-08-03 | Ann Lewnes | EVP, Chief Marketing Officer | Sell | 5,000.00 | 447.59 | 2,237,926.50 | 40,257.00 | https://www.sec.gov/Archives/edgar/data/796343/000079634320000179/0000796343-20-000179-index.htm |
2020-07-22 | SHANTANU NARAYEN | Chairman, President and CEO | Sell | 2,092.00 | 444.74 | 930,389.59 | 402,770.00 | https://www.sec.gov/Archives/edgar/data/796343/000079634320000154/0000796343-20-000154-index.htm |
2020-07-22 | SHANTANU NARAYEN | Chairman, President and CEO | Sell | 1,783.00 | 442.80 | 789,519.89 | 404,862.00 | https://www.sec.gov/Archives/edgar/data/796343/000079634320000154/0000796343-20-000154-index.htm |
2019-12-18 | Ann Lewnes | EVP, Chief Marketing Officer | Sell | 661.00 | 324.46 | 214,468.19 | 40,598.00 | https://www.sec.gov/Archives/edgar/data/796343/000079634319000202/0000796343-19-000202-index.htm |
2020-07-15 | SHANTANU NARAYEN | Chairman, President and CEO | Sell | 124.00 | 439.12 | 54,450.26 | 406,645.00 | https://www.sec.gov/Archives/edgar/data/796343/000079634320000151/0000796343-20-000151-index.htm |
2020-07-15 | SHANTANU NARAYEN | Chairman, President and CEO | Sell | 493.00 | 436.99 | 215,435.87 | 406,769.00 | https://www.sec.gov/Archives/edgar/data/796343/000079634320000151/0000796343-20-000151-index.htm |
2020-07-15 | SHANTANU NARAYEN | Chairman, President and CEO | Sell | 352.00 | 435.47 | 153,284.24 | 407,262.00 | https://www.sec.gov/Archives/edgar/data/796343/000079634320000151/0000796343-20-000151-index.htm |
2020-07-15 | SHANTANU NARAYEN | Chairman, President and CEO | Sell | 1,372.00 | 434.51 | 596,151.84 | 407,614.00 | https://www.sec.gov/Archives/edgar/data/796343/000079634320000151/0000796343-20-000151-index.htm |
2020-07-15 | SHANTANU NARAYEN | Chairman, President and CEO | Sell | 1,755.00 | 433.73 | 761,194.22 | 408,986.00 | https://www.sec.gov/Archives/edgar/data/796343/000079634320000151/0000796343-20-000151-index.htm |
2020-07-15 | SHANTANU NARAYEN | Chairman, President and CEO | Sell | 1,644.00 | 432.51 | 711,048.41 | 410,741.00 | https://www.sec.gov/Archives/edgar/data/796343/000079634320000151/0000796343-20-000151-index.htm |
2020-07-15 | SHANTANU NARAYEN | Chairman, President and CEO | Sell | 1,793.00 | 431.59 | 773,836.39 | 412,385.00 | https://www.sec.gov/Archives/edgar/data/796343/000079634320000151/0000796343-20-000151-index.htm |
2019-12-18 | Ann Lewnes | EVP, Chief Marketing Officer | Sell | 1,547.00 | 323.79 | 500,907.31 | 41,259.00 | https://www.sec.gov/Archives/edgar/data/796343/000079634319000202/0000796343-19-000202-index.htm |
2020-01-24 | SHANTANU NARAYEN | Chairman, President and CEO | Buy | 28,326.00 | 413,814.00 | https://www.sec.gov/Archives/edgar/data/796343/000079634320000033/0000796343-20-000033-index.htm | ||
2020-07-15 | SHANTANU NARAYEN | Chairman, President and CEO | Sell | 1,590.00 | 430.56 | 684,585.79 | 414,178.00 | https://www.sec.gov/Archives/edgar/data/796343/000079634320000151/0000796343-20-000151-index.htm |
2020-07-15 | SHANTANU NARAYEN | Chairman, President and CEO | Sell | 877.00 | 429.64 | 376,790.16 | 415,768.00 | https://www.sec.gov/Archives/edgar/data/796343/000079634320000151/0000796343-20-000151-index.htm |
2020-04-24 | SHANTANU NARAYEN | Chairman, President and CEO | Buy | 2,578.00 | 417,849.00 | https://www.sec.gov/Archives/edgar/data/796343/000079634320000111/0000796343-20-000111-index.htm | ||
2020-01-24 | SHANTANU NARAYEN | Chairman, President and CEO | Buy | 20,448.00 | 420,209.00 | https://www.sec.gov/Archives/edgar/data/796343/000079634320000033/0000796343-20-000033-index.htm | ||
2020-01-24 | SHANTANU NARAYEN | Chairman, President and CEO | Buy | 10,312.00 | 420,383.00 | https://www.sec.gov/Archives/edgar/data/796343/000079634320000033/0000796343-20-000033-index.htm | ||
2019-01-30 | Abhay Parasnis | EVP & CTO | Sell | 25,000.00 | 240.00 | 6,000,020.00 | 42,340.00 | https://www.sec.gov/Archives/edgar/data/796343/000079634319000048/0000796343-19-000048-index.htm |
2020-09-25 | JOHN E WARNOCK | Director | Sell | 2,500.00 | 472.53 | 1,181,320.25 | 425,906.00 | https://www.sec.gov/Archives/edgar/data/796343/000079634320000203/0000796343-20-000203-index.htm |
2019-12-18 | Ann Lewnes | EVP, Chief Marketing Officer | Sell | 792.00 | 322.36 | 255,308.88 | 42,806.00 | https://www.sec.gov/Archives/edgar/data/796343/000079634319000202/0000796343-19-000202-index.htm |
2020-06-16 | JOHN E WARNOCK | Director | Sell | 12,500.00 | 410.75 | 5,134,426.25 | 429,571.00 | https://www.sec.gov/Archives/edgar/data/796343/000079634320000137/0000796343-20-000137-index.htm |
2019-01-25 | SHANTANU NARAYEN | Chairman, President and CEO | Buy | 32,655.00 | 431,097.00 | https://www.sec.gov/Archives/edgar/data/796343/000079634319000026/0000796343-19-000026-index.htm | ||
2019-11-20 | Ann Lewnes | EVP, Chief Marketing Officer | Sell | 1,930.00 | 300.83 | 580,609.62 | 43,598.00 | https://www.sec.gov/Archives/edgar/data/796343/000079634319000169/0000796343-19-000169-index.htm |
2020-01-13 | JOHN E WARNOCK | Director | Sell | 1,600.00 | 345.38 | 552,614.24 | 441,148.00 | https://www.sec.gov/Archives/edgar/data/796343/000079634320000010/0000796343-20-000010-index.htm |
2020-04-08 | JOHN E WARNOCK | Director | Buy | 1,073.00 | 442,221.00 | https://www.sec.gov/Archives/edgar/data/796343/000079634320000095/0000796343-20-000095-index.htm | ||
2019-01-25 | SHANTANU NARAYEN | Chairman, President and CEO | Buy | 28,327.00 | 443,221.00 | https://www.sec.gov/Archives/edgar/data/796343/000079634319000026/0000796343-19-000026-index.htm | ||
2019-06-20 | JOHN E WARNOCK | Director | Sell | 4,000.00 | 296.94 | 1,187,765.60 | 447,246.00 | https://www.sec.gov/Archives/edgar/data/796343/000079634319000134/0000796343-19-000134-index.htm |
2020-07-01 | Ann Lewnes | EVP, Chief Marketing Officer | Sell | 5,000.00 | 436.08 | 2,180,381.50 | 44,874.00 | https://www.sec.gov/Archives/edgar/data/796343/000079634320000146/0000796343-20-000146-index.htm |
2019-01-25 | SHANTANU NARAYEN | Chairman, President and CEO | Buy | 20,449.00 | 449,626.00 | https://www.sec.gov/Archives/edgar/data/796343/000079634319000026/0000796343-19-000026-index.htm | ||
2019-03-20 | JOHN E WARNOCK | Director | Sell | 2,000.00 | 260.47 | 520,939.40 | 451,246.00 | https://www.sec.gov/Archives/edgar/data/796343/000079634319000074/0000796343-19-000074-index.htm |
2019-04-10 | JOHN E WARNOCK | Director | Sell | 1,177.00 | 269.47 | 317,166.19 | 451,246.00 | https://www.sec.gov/Archives/edgar/data/796343/000079634319000117/0000796343-19-000117-index.htm |
2019-04-10 | JOHN E WARNOCK | Director | Buy | 1,177.00 | 452,423.00 | https://www.sec.gov/Archives/edgar/data/796343/000079634319000117/0000796343-19-000117-index.htm | ||
2019-11-20 | Ann Lewnes | EVP, Chief Marketing Officer | Sell | 1,070.00 | 300.00 | 320,999.04 | 45,528.00 | https://www.sec.gov/Archives/edgar/data/796343/000079634319000169/0000796343-19-000169-index.htm |
2020-07-24 | Ann Lewnes | EVP, Chief Marketing Officer | Buy | 612.00 | 45,560.00 | https://www.sec.gov/Archives/edgar/data/796343/000079634320000166/0000796343-20-000166-index.htm | ||
2019-10-16 | Ann Lewnes | EVP, Chief Marketing Officer | Sell | 50.00 | 271.65 | 13,582.50 | 46,598.00 | https://www.sec.gov/Archives/edgar/data/796343/000079634319000167/0000796343-19-000167-index.htm |
2019-10-16 | Ann Lewnes | EVP, Chief Marketing Officer | Sell | 2,300.00 | 270.02 | 621,038.64 | 46,648.00 | https://www.sec.gov/Archives/edgar/data/796343/000079634319000167/0000796343-19-000167-index.htm |
2020-01-24 | SHANTANU NARAYEN | Chairman, President and CEO | Buy | 169,960.00 | 469,754.00 | https://www.sec.gov/Archives/edgar/data/796343/000079634320000033/0000796343-20-000033-index.htm | ||
2019-10-16 | Ann Lewnes | EVP, Chief Marketing Officer | Sell | 200.00 | 269.13 | 53,825.50 | 48,948.00 | https://www.sec.gov/Archives/edgar/data/796343/000079634319000167/0000796343-19-000167-index.htm |
2019-10-16 | Ann Lewnes | EVP, Chief Marketing Officer | Sell | 450.00 | 268.18 | 120,682.49 | 49,148.00 | https://www.sec.gov/Archives/edgar/data/796343/000079634319000167/0000796343-19-000167-index.htm |
2019-01-25 | SHANTANU NARAYEN | Chairman, President and CEO | Buy | 195,930.00 | 495,584.00 | https://www.sec.gov/Archives/edgar/data/796343/000079634319000026/0000796343-19-000026-index.htm | ||
2019-09-18 | Ann Lewnes | EVP, Chief Marketing Officer | Sell | 200.00 | 275.28 | 55,055.00 | 49,598.00 | https://www.sec.gov/Archives/edgar/data/796343/000079634319000161/0000796343-19-000161-index.htm |
2019-09-18 | Ann Lewnes | EVP, Chief Marketing Officer | Sell | 2,200.00 | 274.91 | 604,803.98 | 49,798.00 | https://www.sec.gov/Archives/edgar/data/796343/000079634319000161/0000796343-19-000161-index.htm |
2020-06-01 | Ann Lewnes | EVP, Chief Marketing Officer | Sell | 5,000.00 | 385.52 | 1,927,577.50 | 49,874.00 | https://www.sec.gov/Archives/edgar/data/796343/000079634320000125/0000796343-20-000125-index.htm |
2019-01-24 | John Francis Murphy | EVP and CFO | Buy | 1,279.00 | 5,001.00 | https://www.sec.gov/Archives/edgar/data/796343/000079634319000038/0000796343-19-000038-index.htm | ||
2019-01-28 | MATTHEW THOMPSON | EVP WW Field Operations | Sell | 560.00 | 241.61 | 135,303.39 | 50,140.00 | https://www.sec.gov/Archives/edgar/data/796343/000079634319000042/0000796343-19-000042-index.htm |
2019-04-23 | Donna Morris | EVP, CHRO, Employee Experience | Sell | 15,000.00 | 275.00 | 4,125,000.00 | 50,223.00 | https://www.sec.gov/Archives/edgar/data/796343/000079634319000121/0000796343-19-000121-index.htm |
2020-03-16 | MATTHEW THOMPSON | EVP WW Field Operations | Sell | 37,751.00 | 298.16 | 11,255,921.21 | 50,280.00 | https://www.sec.gov/Archives/edgar/data/796343/000079634320000056/0000796343-20-000056-index.htm |
2019-01-25 | MATTHEW THOMPSON | EVP WW Field Operations | Sell | 12,275.00 | 245.82 | 3,017,388.95 | 50,700.00 | https://www.sec.gov/Archives/edgar/data/796343/000079634319000042/0000796343-19-000042-index.htm |
2020-04-24 | MATTHEW THOMPSON | EVP, WW Field Operations | Buy | 709.00 | 50,989.00 | https://www.sec.gov/Archives/edgar/data/796343/000079634320000117/0000796343-20-000117-index.htm | ||
2020-07-24 | MATTHEW THOMPSON | EVP, WW Field Operations | Buy | 709.00 | 51,421.00 | https://www.sec.gov/Archives/edgar/data/796343/000079634320000172/0000796343-20-000172-index.htm | ||
2019-09-18 | Ann Lewnes | EVP, Chief Marketing Officer | Sell | 200.00 | 273.21 | 54,641.00 | 51,998.00 | https://www.sec.gov/Archives/edgar/data/796343/000079634319000161/0000796343-19-000161-index.htm |
2019-09-18 | Ann Lewnes | EVP, Chief Marketing Officer | Sell | 200.00 | 271.83 | 54,366.00 | 52,198.00 | https://www.sec.gov/Archives/edgar/data/796343/000079634319000161/0000796343-19-000161-index.htm |
2020-01-28 | Donna Morris | EVP, CHRO, Employee Experience | Sell | 13,108.00 | 347.74 | 4,558,171.99 | 52,336.00 | https://www.sec.gov/Archives/edgar/data/796343/000079634320000037/0000796343-20-000037-index.htm |
2019-09-18 | Ann Lewnes | EVP, Chief Marketing Officer | Sell | 200.00 | 270.80 | 54,159.00 | 52,398.00 | https://www.sec.gov/Archives/edgar/data/796343/000079634319000161/0000796343-19-000161-index.htm |
2019-08-21 | Ann Lewnes | EVP, Chief Marketing Officer | Sell | 1,800.00 | 289.88 | 521,783.82 | 52,598.00 | https://www.sec.gov/Archives/edgar/data/796343/000079634319000156/0000796343-19-000156-index.htm |
2019-08-21 | Ann Lewnes | EVP, Chief Marketing Officer | Sell | 800.00 | 288.97 | 231,173.92 | 54,398.00 | https://www.sec.gov/Archives/edgar/data/796343/000079634319000156/0000796343-19-000156-index.htm |
2020-05-01 | Ann Lewnes | EVP, Chief Marketing Officer | Sell | 5,000.00 | 348.26 | 1,741,278.50 | 54,874.00 | https://www.sec.gov/Archives/edgar/data/796343/000079634320000119/0000796343-20-000119-index.htm |
2019-08-21 | Ann Lewnes | EVP, Chief Marketing Officer | Sell | 400.00 | 287.52 | 115,006.00 | 55,198.00 | https://www.sec.gov/Archives/edgar/data/796343/000079634319000156/0000796343-19-000156-index.htm |
2019-07-17 | Ann Lewnes | EVP, Chief Marketing Officer | Sell | 3,000.00 | 307.13 | 921,390.00 | 55,598.00 | https://www.sec.gov/Archives/edgar/data/796343/000079634319000150/0000796343-19-000150-index.htm |
2019-04-01 | Scott Belsky | EVP, Chief Product Officer | Sell | 1,500.00 | 271.16 | 406,732.95 | 5,603.00 | https://www.sec.gov/Archives/edgar/data/796343/000079634319000083/0000796343-19-000083-index.htm |
2019-06-19 | Ann Lewnes | EVP, Chief Marketing Officer | Sell | 3,000.00 | 287.00 | 861,000.00 | 58,458.00 | https://www.sec.gov/Archives/edgar/data/796343/000079634319000136/0000796343-19-000136-index.htm |
2020-04-01 | Ann Lewnes | EVP, Chief Marketing Officer | Sell | 5,000.00 | 306.97 | 1,534,850.00 | 59,565.00 | https://www.sec.gov/Archives/edgar/data/796343/000079634320000068/0000796343-20-000068-index.htm |
2020-04-24 | Ann Lewnes | EVP, Chief Marketing Officer | Buy | 612.00 | 60,177.00 | https://www.sec.gov/Archives/edgar/data/796343/000079634320000109/0000796343-20-000109-index.htm | ||
2019-05-15 | Ann Lewnes | EVP, Chief Marketing Officer | Sell | 3,000.00 | 269.82 | 809,460.00 | 61,458.00 | https://www.sec.gov/Archives/edgar/data/796343/000079634319000128/0000796343-19-000128-index.htm |
2019-01-25 | MATTHEW THOMPSON | EVP WW Field Operations | Sell | 25,226.00 | 245.21 | 6,185,783.50 | 62,975.00 | https://www.sec.gov/Archives/edgar/data/796343/000079634319000042/0000796343-19-000042-index.htm |
2019-01-29 | BRYAN LAMKIN | EVP & GM, Digital Media | Sell | 34,764.00 | 238.52 | 8,291,798.04 | 63,087.00 | https://www.sec.gov/Archives/edgar/data/796343/000079634319000046/0000796343-19-000046-index.htm |
2019-01-24 | Abhay Parasnis | EVP & CTO | Buy | 8,165.00 | 64,242.00 | https://www.sec.gov/Archives/edgar/data/796343/000079634319000032/0000796343-19-000032-index.htm | ||
2020-01-24 | Ann Lewnes | EVP, Chief Marketing Officer | Buy | 6,295.00 | 64,423.00 | https://www.sec.gov/Archives/edgar/data/796343/000079634320000031/0000796343-20-000031-index.htm | ||
2019-04-17 | Ann Lewnes | EVP, Chief Marketing Officer | Sell | 3,000.00 | 272.18 | 816,540.00 | 64,458.00 | https://www.sec.gov/Archives/edgar/data/796343/000079634319000119/0000796343-19-000119-index.htm |
2019-04-01 | Donna Morris | EVP, CHRO, Employee Experience | Sell | 13,804.00 | 270.00 | 3,727,080.00 | 65,223.00 | https://www.sec.gov/Archives/edgar/data/796343/000079634319000085/0000796343-19-000085-index.htm |
2020-01-24 | Donna Morris | EVP, CHRO, Employee Experience | Buy | 6,295.00 | 65,302.00 | https://www.sec.gov/Archives/edgar/data/796343/000079634320000037/0000796343-20-000037-index.htm | ||
2020-01-24 | Ann Lewnes | EVP, Chief Marketing Officer | Buy | 4,048.00 | 65,335.00 | https://www.sec.gov/Archives/edgar/data/796343/000079634320000031/0000796343-20-000031-index.htm | ||
2020-01-24 | Ann Lewnes | EVP, Chief Marketing Officer | Buy | 2,450.00 | 65,779.00 | https://www.sec.gov/Archives/edgar/data/796343/000079634320000031/0000796343-20-000031-index.htm | ||
2020-01-24 | Donna Morris | EVP, CHRO, Employee Experience | Buy | 4,048.00 | 66,214.00 | https://www.sec.gov/Archives/edgar/data/796343/000079634320000037/0000796343-20-000037-index.htm | ||
2020-01-24 | Donna Morris | EVP, CHRO, Employee Experience | Buy | 2,450.00 | 66,658.00 | https://www.sec.gov/Archives/edgar/data/796343/000079634320000037/0000796343-20-000037-index.htm | ||
2019-01-24 | Abhay Parasnis | EVP & CTO | Buy | 7,868.00 | 68,661.00 | https://www.sec.gov/Archives/edgar/data/796343/000079634319000032/0000796343-19-000032-index.htm | ||
2020-10-08 | Gloria Chen | EVP, CHRO, Employee Experience | Sell | 484.00 | 499.00 | 241,516.00 | 6,881.00 | https://www.sec.gov/Archives/edgar/data/796343/000079634320000214/0000796343-20-000214-index.htm |
2019-03-20 | Ann Lewnes | EVP, Chief Marketing Officer | Sell | 3,000.00 | 260.54 | 781,620.00 | 69,368.00 | https://www.sec.gov/Archives/edgar/data/796343/000079634319000070/0000796343-19-000070-index.htm |
2019-01-24 | Abhay Parasnis | EVP & CTO | Buy | 5,114.00 | 69,875.00 | https://www.sec.gov/Archives/edgar/data/796343/000079634319000032/0000796343-19-000032-index.htm | ||
2020-10-24 | Gloria Chen | EVP, CHRO, Employee Experience | Buy | 258.00 | 7,139.00 | https://www.sec.gov/Archives/edgar/data/796343/000079634320000228/0000796343-20-000228-index.htm | ||
2019-02-20 | Ann Lewnes | EVP, Chief Marketing Officer | Sell | 3,000.00 | 258.13 | 774,390.00 | 72,368.00 | https://www.sec.gov/Archives/edgar/data/796343/000079634319000056/0000796343-19-000056-index.htm |
2020-08-24 | BRYAN LAMKIN | EVP, GM, Digital Media | Sell | 2,992.00 | 478.75 | 1,432,425.39 | 73,211.00 | https://www.sec.gov/Archives/edgar/data/796343/000079634320000190/0000796343-20-000190-index.htm |
2020-09-08 | Gloria Chen | EVP, CHRO, Employee Experience | Sell | 497.00 | 472.12 | 234,643.64 | 7,365.00 | https://www.sec.gov/Archives/edgar/data/796343/000079634320000194/0000796343-20-000194-index.htm |
2020-10-24 | BRYAN LAMKIN | EVP, GM, Digital Media | Buy | 774.00 | 73,985.00 | https://www.sec.gov/Archives/edgar/data/796343/000079634320000229/0000796343-20-000229-index.htm | ||
2019-12-16 | Mark S. Garfield | VP, CAO & Corp. Controller | Sell | 948.00 | 319.27 | 302,667.96 | 74.00 | https://www.sec.gov/Archives/edgar/data/796343/000079634319000188/0000796343-19-000188-index.htm |
2020-01-24 | Abhay Parasnis | EVP & CTO | Buy | 7,868.00 | 74,152.00 | https://www.sec.gov/Archives/edgar/data/796343/000079634320000034/0000796343-20-000034-index.htm | ||
2019-01-30 | Ann Lewnes | EVP, Chief Marketing Officer | Sell | 3,000.00 | 240.16 | 720,480.00 | 75,368.00 | https://www.sec.gov/Archives/edgar/data/796343/000079634319000050/0000796343-19-000050-index.htm |
2019-01-24 | Ann Lewnes | EVP, Chief Marketing Officer | Buy | 6,350.00 | 75,701.00 | https://www.sec.gov/Archives/edgar/data/796343/000079634319000034/0000796343-19-000034-index.htm | ||
2020-01-24 | Abhay Parasnis | EVP & CTO | Buy | 5,113.00 | 75,777.00 | https://www.sec.gov/Archives/edgar/data/796343/000079634320000034/0000796343-20-000034-index.htm | ||
2020-08-24 | BRYAN LAMKIN | EVP, GM, Digital Media | Sell | 4,800.00 | 477.89 | 2,293,880.64 | 76,203.00 | https://www.sec.gov/Archives/edgar/data/796343/000079634320000190/0000796343-20-000190-index.htm |
2020-01-24 | Abhay Parasnis | EVP & CTO | Buy | 3,094.00 | 76,336.00 | https://www.sec.gov/Archives/edgar/data/796343/000079634320000034/0000796343-20-000034-index.htm | ||
2020-01-24 | Ann Lewnes | EVP, Chief Marketing Officer | Buy | 37,770.00 | 76,854.00 | https://www.sec.gov/Archives/edgar/data/796343/000079634320000031/0000796343-20-000031-index.htm | ||
2020-01-24 | Donna Morris | EVP, CHRO, Employee Experience | Buy | 37,770.00 | 77,733.00 | https://www.sec.gov/Archives/edgar/data/796343/000079634320000037/0000796343-20-000037-index.htm | ||
2020-08-10 | Gloria Chen | EVP, CHRO, Employee Experience | Sell | 498.00 | 450.37 | 224,284.26 | 7,862.00 | https://www.sec.gov/Archives/edgar/data/796343/000079634320000184/0000796343-20-000184-index.htm |
2019-02-01 | Donna Morris | EVP, CHRO, Employee Experience | Sell | 13,804.00 | 250.00 | 3,451,000.00 | 79,027.00 | https://www.sec.gov/Archives/edgar/data/796343/000079634319000054/0000796343-19-000054-index.htm |
2019-01-24 | Ann Lewnes | EVP, Chief Marketing Officer | Buy | 6,295.00 | 79,447.00 | https://www.sec.gov/Archives/edgar/data/796343/000079634319000034/0000796343-19-000034-index.htm | ||
2019-01-31 | Bradley Rencher | EVP & GM, Experience Cloud | Sell | 30,000.00 | 246.46 | 7,393,722.00 | 80,066.00 | https://www.sec.gov/Archives/edgar/data/796343/000079634319000052/0000796343-19-000052-index.htm |
2019-01-24 | Abhay Parasnis | EVP & CTO | Buy | 48,990.00 | 80,366.00 | https://www.sec.gov/Archives/edgar/data/796343/000079634319000032/0000796343-19-000032-index.htm | ||
2019-01-24 | Ann Lewnes | EVP, Chief Marketing Officer | Buy | 4,049.00 | 80,375.00 | https://www.sec.gov/Archives/edgar/data/796343/000079634319000034/0000796343-19-000034-index.htm | ||
2020-08-24 | BRYAN LAMKIN | EVP, GM, Digital Media | Sell | 1,930.00 | 476.53 | 919,696.34 | 81,003.00 | https://www.sec.gov/Archives/edgar/data/796343/000079634320000190/0000796343-20-000190-index.htm |
2020-07-08 | Gloria Chen | EVP, CHRO, Employee Experience | Sell | 497.00 | 453.76 | 225,518.72 | 8,229.00 | https://www.sec.gov/Archives/edgar/data/796343/000079634320000148/0000796343-20-000148-index.htm |
2020-08-24 | BRYAN LAMKIN | EVP, GM, Digital Media | Sell | 1,841.00 | 475.29 | 875,008.71 | 82,933.00 | https://www.sec.gov/Archives/edgar/data/796343/000079634320000190/0000796343-20-000190-index.htm |
2020-08-24 | BRYAN LAMKIN | EVP, GM, Digital Media | Sell | 1,532.00 | 474.69 | 727,231.21 | 84,774.00 | https://www.sec.gov/Archives/edgar/data/796343/000079634320000190/0000796343-20-000190-index.htm |
2020-07-24 | Gloria Chen | EVP, CHRO, Employee Experience | Buy | 258.00 | 8,487.00 | https://www.sec.gov/Archives/edgar/data/796343/000079634320000158/0000796343-20-000158-index.htm | ||
2020-06-08 | Gloria Chen | EVP, CHRO, Employee Experience | Sell | 498.00 | 390.56 | 194,498.88 | 8,615.00 | https://www.sec.gov/Archives/edgar/data/796343/000079634320000127/0000796343-20-000127-index.htm |
2020-07-24 | BRYAN LAMKIN | EVP, GM, Digital Media | Sell | 1,222.00 | 430.24 | 525,749.98 | 86,306.00 | https://www.sec.gov/Archives/edgar/data/796343/000079634320000160/0000796343-20-000160-index.htm |
2020-07-24 | BRYAN LAMKIN | EVP, GM, Digital Media | Sell | 3,244.00 | 429.15 | 1,392,175.58 | 87,528.00 | https://www.sec.gov/Archives/edgar/data/796343/000079634320000160/0000796343-20-000160-index.htm |
2019-01-25 | MATTHEW THOMPSON | EVP WW Field Operations | Sell | 3,499.00 | 243.91 | 853,429.89 | 88,201.00 | https://www.sec.gov/Archives/edgar/data/796343/000079634319000042/0000796343-19-000042-index.htm |
2019-01-24 | Ann Lewnes | EVP, Chief Marketing Officer | Buy | 38,100.00 | 88,240.00 | https://www.sec.gov/Archives/edgar/data/796343/000079634319000034/0000796343-19-000034-index.htm | ||
2020-01-24 | MATTHEW THOMPSON | EVP WW Field Operations | Buy | 9,443.00 | 88,291.00 | https://www.sec.gov/Archives/edgar/data/796343/000079634320000036/0000796343-20-000036-index.htm | ||
2019-01-24 | MATTHEW THOMPSON | EVP WW Field Operations | Buy | 9,525.00 | 88,481.00 | https://www.sec.gov/Archives/edgar/data/796343/000079634319000042/0000796343-19-000042-index.htm | ||
2020-01-24 | MATTHEW THOMPSON | EVP WW Field Operations | Buy | 5,113.00 | 89,136.00 | https://www.sec.gov/Archives/edgar/data/796343/000079634320000036/0000796343-20-000036-index.htm | ||
2020-01-24 | MATTHEW THOMPSON | EVP WW Field Operations | Buy | 2,836.00 | 89,437.00 | https://www.sec.gov/Archives/edgar/data/796343/000079634320000036/0000796343-20-000036-index.htm | ||
2020-01-24 | Abhay Parasnis | EVP & CTO | Buy | 47,210.00 | 89,690.00 | https://www.sec.gov/Archives/edgar/data/796343/000079634320000034/0000796343-20-000034-index.htm | ||
2020-07-24 | BRYAN LAMKIN | EVP, GM, Digital Media | Sell | 2,086.00 | 428.21 | 893,236.26 | 90,772.00 | https://www.sec.gov/Archives/edgar/data/796343/000079634320000160/0000796343-20-000160-index.htm |
2019-01-24 | Donna Morris | EVP, CHRO, Employee Experience | Buy | 6,350.00 | 90,784.00 | https://www.sec.gov/Archives/edgar/data/796343/000079634319000044/0000796343-19-000044-index.htm | ||
2020-05-08 | Gloria Chen | EVP, CHRO, Employee Experience | Sell | 497.00 | 370.00 | 183,890.00 | 9,113.00 | https://www.sec.gov/Archives/edgar/data/796343/000079634320000121/0000796343-20-000121-index.htm |
2020-07-24 | BRYAN LAMKIN | EVP, GM, Digital Media | Sell | 2,194.00 | 427.15 | 937,173.24 | 92,858.00 | https://www.sec.gov/Archives/edgar/data/796343/000079634320000160/0000796343-20-000160-index.htm |
2019-01-24 | MATTHEW THOMPSON | EVP WW Field Operations | Buy | 9,443.00 | 93,802.00 | https://www.sec.gov/Archives/edgar/data/796343/000079634319000042/0000796343-19-000042-index.htm | ||
2019-01-24 | Donna Morris | EVP, CHRO, Employee Experience | Buy | 6,295.00 | 93,910.00 | https://www.sec.gov/Archives/edgar/data/796343/000079634319000044/0000796343-19-000044-index.htm | ||
2019-01-24 | MATTHEW THOMPSON | EVP WW Field Operations | Buy | 5,114.00 | 94,235.00 | https://www.sec.gov/Archives/edgar/data/796343/000079634319000042/0000796343-19-000042-index.htm | ||
2020-04-08 | Gloria Chen | EVP, Strategy & Growth | Sell | 498.00 | 313.88 | 156,312.24 | 9,480.00 | https://www.sec.gov/Archives/edgar/data/796343/000079634320000088/0000796343-20-000088-index.htm |
2019-01-24 | Donna Morris | EVP, CHRO, Employee Experience | Buy | 4,049.00 | 94,838.00 | https://www.sec.gov/Archives/edgar/data/796343/000079634319000044/0000796343-19-000044-index.htm | ||
2019-01-24 | BRYAN LAMKIN | EVP & GM, Digital Media | Buy | 8,618.00 | 94,985.00 | https://www.sec.gov/Archives/edgar/data/796343/000079634319000028/0000796343-19-000028-index.htm | ||
2020-07-24 | BRYAN LAMKIN | EVP, GM, Digital Media | Sell | 3,198.00 | 426.19 | 1,362,948.90 | 95,052.00 | https://www.sec.gov/Archives/edgar/data/796343/000079634320000160/0000796343-20-000160-index.htm |
2020-04-24 | Gloria Chen | EVP, CHRO, Employee Experience | Buy | 257.00 | 9,737.00 | https://www.sec.gov/Archives/edgar/data/796343/000079634320000104/0000796343-20-000104-index.htm | ||
2020-01-24 | BRYAN LAMKIN | EVP & GM, Digital Media | Buy | 8,656.00 | 98,072.00 | https://www.sec.gov/Archives/edgar/data/796343/000079634320000030/0000796343-20-000030-index.htm | ||
2020-01-24 | Gloria Chen | EVP, Strategy & Growth | Buy | 1,575.00 | 9,823.00 | https://www.sec.gov/Archives/edgar/data/796343/000079634320000029/0000796343-20-000029-index.htm | ||
2020-07-24 | BRYAN LAMKIN | EVP, GM, Digital Media | Sell | 1,150.00 | 424.74 | 488,456.29 | 98,250.00 | https://www.sec.gov/Archives/edgar/data/796343/000079634320000160/0000796343-20-000160-index.htm |
2020-01-24 | Gloria Chen | EVP, Strategy & Growth | Buy | 853.00 | 9,879.00 | https://www.sec.gov/Archives/edgar/data/796343/000079634320000029/0000796343-20-000029-index.htm | ||
2020-04-24 | BRYAN LAMKIN | EVP, GM, Digital Media | Buy | 773.00 | 99,319.00 | https://www.sec.gov/Archives/edgar/data/796343/000079634320000105/0000796343-20-000105-index.htm | ||
2019-01-24 | BRYAN LAMKIN | EVP & GM, Digital Media | Buy | 8,657.00 | 99,350.00 | https://www.sec.gov/Archives/edgar/data/796343/000079634319000028/0000796343-19-000028-index.htm | ||
2020-01-24 | BRYAN LAMKIN | EVP & GM, Digital Media | Buy | 5,538.00 | 99,731.00 | https://www.sec.gov/Archives/edgar/data/796343/000079634320000030/0000796343-20-000030-index.htm | ||
2020-07-24 | BRYAN LAMKIN | EVP, GM, Digital Media | Buy | 773.00 | 99,783.00 | https://www.sec.gov/Archives/edgar/data/796343/000079634320000160/0000796343-20-000160-index.htm |