Latest On Adobe Inc (ADBE):
About Adobe Inc (ADBE):
Adobe Inc. operates as a diversified software company worldwide. Its Digital Media segment provides tools and solutions that enable individuals, teams, and enterprises to create, publish, promote, and monetize their digital content. Its flagship product is Creative Cloud, a subscription service that allows customer to download and access the latest versions of its creative products. This segment serves content creators, experience designers, app developers, enthusiasts, students, social media users, and creative professionals; and marketing departments and agencies, companies, and publishers. The company's Digital Experience segment offers products, services, and solutions for creating, managing, executing, measuring, monetizing, and optimizing customer experiences from analytics to commerce. This segment serves marketers, advertisers, agencies, publishers, merchandisers, merchants, web analysts, data scientists, developers, marketing executives, information management and technology executives, product development executives, and sales and support executives. Its Publishing and Advertising segment offers products and services, such as e-learning solutions, technical document publishing, web conferencing, document and forms platform, web application development, and high-end printing, as well as publishing needs of technical and business, and original equipment manufacturers (OEMs) printing businesses. The company offers its products and services directly to enterprise customers through its sales force and local field offices, as well as to end users through app stores and through its website at adobe.com. It also distributes products and services through a network of distributors, value-added resellers, systems integrators, software vendors and developers, retailers, and OEMs. The company was formerly known as Adobe Systems Incorporated and changed its name to Adobe Inc. in October 2018. The company was founded in 1982 and is headquartered in San Jose, California.
General
- Name Adobe Inc
- Symbol ADBE
- Type Common Stock
- Exchange NASDAQ
- Currency USD
- Country USA
- SectorTechnology
- IndustrySoftware-Infrastructure
- Full Time Employees 22,516
- Last Split Factor2:1
- Last Split Date2005-05-24
- Fiscal Year EndNovember
- IPO Date1986-08-20
- Gic SectorInformation Technology
- Gic GroupSoftware & Services
- Gic IndustrySoftware
- Gic SubIndustryApplication Software
- Web URLhttp://www.adobe.com
Valuation
- Trailing PE 40.69
- Forward PE 40.16
- Price/Sales (Trailing 12 Mt.) 17
- Price/Book (Most Recent Quarter) 16.3
- Enterprise Value Revenue 16.7
- Enterprise Value EBITDA 42.57
Financials
- Most Recent Quarter 2020-11-30
- Current Year EPS Estimate $11.26
- Next Year EPS Estimate $13.29
- Profit Margin 41%
- Operating Margin 33%
- Return on Assets 12%
- Return on Equity 44%
- Revenue 12.87 billion
- Earnings Per Share $10.83
- Revenue Per Share $26.75
- Gross Profit 11.15 billion
- Quarterly Earnings Growth 14.4%
Highlights
- Market Capitalization 211.23 billion
- EBITDA 4.81 billion
- PE Ratio 50.15
- PEG Ratio 2.24
- Analyst Target Price $566.05
- Book Value Per Share $27.69
Share Statistics
- Shares Outstanding 479.33 million
- Shares Float 477.12 million
- % Held by Insiders 31%
- % Held by Institutions 86.1%
- Shares Short 4.78 million
- Shares Short Prior Month 4.91 million
- Short Ratio 1.95
- Short % of Float 1%
- Short % of Shares Outstanding 1%
Technicals
- Beta 0.96
- 52 Week High $536.88
- 52 Week Low $287.78
- 50 Day Moving Average 467.94
- 200 Day Moving Average 478.62
Dividends
- Dividend Date N/A
- ExDividend Date 2005-03-24
- Dividend Yield 0%
ESG Rating
Adobe Inc (ADBE) Dividend Calendar:
| Ex-Dividend Date | Payment Date | Record Date | Declared Date | Amount |
|---|
Adobe Inc (ADBE) Earnings History:
Companies typically report earnings on both a quarterly and annual basis. Earnings reported that deviate from analysts' expectations can have a large impact on a stock's price.
| Quarter Date | Report Date | Actual Revenue | Reported EPS | EPS Estimate | Deviation from Estimate |
|---|---|---|---|---|---|
| 2020-11-30 | 2020-12-10 | $N/A | $2.81 | $2.66 | 5.66% |
| 2020-08-31 | 2020-09-15 | $3.23 billion | $2.57 | $2.41 | 6.56% |
| 2020-05-31 | 2020-06-11 | $N/A | $2.45 | $2.32 | 5.68% |
| 2020-02-29 | 2020-03-12 | $3.09 billion | $2.27 | $2.23 | 1.96% |
| 2019-11-30 | 2019-12-12 | $2.99 billion | $2.29 | $2.26 | 1.43% |
| 2019-08-31 | 2019-09-17 | $2.83 billion | $2.05 | $1.97 | 3.87% |
| 2019-05-31 | 2019-06-18 | $2.74 billion | $1.83 | $1.78 | 2.58% |
| 2019-02-28 | 2019-03-14 | $2.6 billion | $1.71 | $1.62 | 5.79% |
| 2018-11-30 | 2018-12-13 | $2.46 billion | $1.83 | $1.84 | -0.27% |
| 2018-08-31 | 2018-09-13 | $2.29 billion | $1.73 | $1.69 | 2.32% |
| 2018-05-31 | 2018-06-14 | $2.2 billion | $1.66 | $1.54 | 7.63% |
| 2018-02-28 | 2018-03-15 | $2.08 billion | $1.55 | $1.44 | 7.78% |
| 2017-11-30 | 2017-12-14 | $2.01 billion | $1.26 | $1.16 | 8.91% |
| 2017-08-31 | 2017-09-19 | $1.84 billion | $1.10 | $1.01 | 9.2% |
| 2017-05-31 | 2017-06-20 | $1.77 billion | $1.02 | $0.95 | 7.86% |
| 2017-02-28 | 2017-03-16 | $1.68 billion | $0.94 | $0.87 | 7.84% |
| 2016-11-30 | 2016-12-15 | $1.61 billion | $0.90 | $0.86 | 4.46% |
| 2016-08-31 | 2016-09-20 | $1.46 billion | $0.75 | $0.72 | 3.65% |
| 2016-05-31 | 2016-06-21 | $1.4 billion | $0.71 | $0.68 | 4.46% |
| 2016-02-29 | 2016-03-17 | $1.38 billion | $0.66 | $0.61 | 8.66% |
| 2015-11-30 | 2015-12-10 | $1.31 billion | $0.62 | $0.60 | 3.33% |
| 2015-08-31 | 2015-09-17 | $1.22 billion | $0.54 | $0.50 | 8% |
| 2015-05-31 | 2015-06-16 | $1.16 billion | $0.48 | $0.45 | 6.67% |
| 2015-02-28 | 2015-03-17 | $1.11 billion | $0.44 | $0.39 | 12.82% |
| 2014-11-30 | 2014-12-11 | $1.07 billion | $0.36 | $0.30 | 20% |
| 2014-08-31 | 2014-09-16 | $1.01 billion | $0.28 | $0.26 | 7.69% |
| 2014-05-31 | 2014-06-17 | $1.07 billion | $0.37 | $0.30 | 23.33% |
| 2014-02-28 | 2014-03-18 | $1 billion | $0.30 | $0.25 | 20% |
| 2013-11-30 | 2013-12-12 | $1.04 billion | $0.32 | $0.32 | 0% |
| 2013-08-31 | 2013-09-17 | $995.12 million | $0.32 | $0.34 | -5.88% |
| 2013-05-31 | 2013-06-18 | $1.01 billion | $0.36 | $0.34 | 5.88% |
| 2013-02-28 | 2013-03-19 | $1.01 billion | $0.35 | $0.31 | 12.9% |
| 2012-11-30 | 2012-12-13 | $1.15 billion | $0.61 | $0.57 | 7.02% |
| 2012-08-31 | 2012-09-19 | $1.08 billion | $0.58 | $0.58 | 0% |
| 2012-05-31 | 2012-06-19 | $1.12 billion | $0.60 | $0.59 | 1.69% |
| 2012-02-29 | 2012-03-19 | $1.05 billion | $0.57 | $0.57 | 0% |
| 2011-11-30 | 2011-12-15 | $1.15 billion | $0.67 | $0.60 | 11.67% |
| 2011-08-31 | 2011-09-20 | $1.01 billion | $0.55 | $0.54 | 1.85% |
| 2011-05-31 | 2011-06-21 | $1.02 billion | $0.55 | $0.51 | 7.84% |
| 2011-02-28 | 2011-03-22 | $1.03 billion | $0.58 | $0.57 | 1.75% |
| 2010-11-30 | 2010-12-20 | $1.01 billion | $0.56 | $0.52 | 7.69% |
| 2010-08-31 | 2010-09-21 | $990.32 million | $0.54 | $0.49 | 10.2% |
| 2010-05-31 | 2010-06-22 | $943.04 million | $0.44 | $0.42 | 4.76% |
| 2010-02-28 | 2010-03-23 | $858.7 million | $0.40 | $0.37 | 8.11% |
| 2009-11-30 | 2009-12-15 | $757.28 million | $0.39 | $0.37 | 5.41% |
| 2009-08-31 | 2009-09-15 | $697.51 million | $0.35 | $0.34 | 2.94% |
| 2009-05-31 | 2009-06-16 | $704.67 million | $0.35 | $0.35 | 0% |
| 2009-02-28 | 2009-03-17 | $786.39 million | $0.45 | $0.44 | 2.27% |
| 2008-11-30 | 2008-12-16 | $915.3 million | $0.60 | $0.58 | 3.45% |
| 2008-08-31 | 2008-09-16 | $887.26 million | $0.50 | $0.46 | 8.7% |
| 2008-05-31 | 2008-06-16 | $886.89 million | $0.50 | $0.46 | 8.7% |
| 2008-02-29 | 2008-03-18 | $890.45 million | $0.48 | $0.45 | 6.67% |
| 2007-11-30 | 2007-12-17 | $911.21 million | $0.49 | $0.48 | 2.08% |
| 2007-08-31 | 2007-09-17 | $851.69 million | $0.45 | $0.41 | 9.76% |
| 2007-05-31 | 2007-06-14 | $745.58 million | $0.37 | $0.35 | 5.71% |
| 2007-02-28 | 2007-03-20 | $649.41 million | $0.30 | $0.29 | 3.45% |
| 2006-11-30 | 2006-12-14 | $682.18 million | $0.33 | $0.33 | 0% |
| 2006-08-31 | 2006-09-14 | $602.19 million | $0.29 | $0.26 | 11.54% |
| 2006-05-31 | 2006-06-15 | $635.46 million | $0.31 | $0.30 | 3.33% |
| 2006-02-28 | 2006-03-22 | $655.48 million | $0.32 | $0.29 | 10.34% |
| 2005-11-30 | 2005-12-15 | $510.37 million | $0.30 | $0.29 | 3.45% |
| 2005-08-31 | 2005-09-15 | $487.04 million | $0.29 | $0.27 | 7.41% |
| 2005-05-31 | 2005-06-16 | $496.03 million | $0.28 | $0.27 | 3.7% |
| 2005-02-28 | 2005-03-17 | $472.88 million | $0.27 | $0.25 | 8% |
| 2004-11-30 | 2004-12-16 | $429.5 million | $0.22 | $0.21 | 4.76% |
| 2004-08-31 | 2004-09-20 | $403.71 million | $0.22 | $0.19 | 15.79% |
| 2004-05-31 | 2004-06-17 | $410.09 million | $0.22 | $0.21 | 4.76% |
| 2004-02-29 | 2004-03-18 | $423.28 million | $0.25 | $0.20 | 25% |
| 2003-11-30 | 2003-12-11 | $358.59 million | $0.17 | $0.16 | 6.25% |
| 2003-08-31 | 2003-09-10 | $319.12 million | $0.14 | $0.12 | 16.67% |
| 2003-05-31 | 2003-06-12 | $320.15 million | $0.14 | $0.13 | 7.69% |
| 2003-02-28 | 2003-03-13 | $296.9 million | $0.13 | $0.11 | 18.18% |
| 2002-11-30 | 2002-12-11 | $294.65 million | $0.13 | $0.11 | 18.18% |
| 2002-08-31 | 2002-09-12 | $284.88 million | $0.11 | $0.10 | 10% |
| 2002-05-31 | 2002-06-13 | $317.36 million | $0.14 | $0.13 | 7.69% |
| 2002-02-28 | 2002-03-14 | $267.9 million | $0.11 | $0.10 | 10% |
| 2001-11-30 | 2001-12-13 | $264.54 million | $0.10 | $0.11 | -9.09% |
| 2001-08-31 | 2001-09-19 | $292.12 million | $0.14 | $0.14 | 0% |
| 2001-05-31 | 2001-06-14 | $344.09 million | $0.17 | $0.14 | 21.43% |
| 2001-02-28 | 2001-03-15 | $328.97 million | $0.17 | $0.14 | 21.43% |
| 2000-11-30 | 2000-12-14 | $355.19 million | $0.17 | $0.14 | 21.43% |
| 2000-08-31 | 2000-09-14 | $328.87 million | $0.14 | $0.13 | 7.69% |
| 2000-05-31 | 2000-06-15 | $300.09 million | $0.13 | $0.12 | 8.33% |
| 2000-02-29 | 2000-03-16 | $282.23 million | $0.12 | $0.11 | 9.09% |
| 1999-11-30 | 1999-12-16 | $0.12 | $0.10 | 20% | |
| 1999-08-31 | 1999-09-16 | $0.10 | $0.09 | 11.11% | |
| 1999-05-31 | 1999-06-17 | $0.09 | $0.08 | 12.5% | |
| 1999-02-28 | 1999-03-18 | $0.08 | $0.06 | 33.33% | |
| 1998-11-30 | 1998-12-16 | $0.10 | $0.08 | 25% | |
| 1998-08-31 | 1998-09-10 | $0.05 | $0.04 | 25% | |
| 1998-05-31 | 1998-06-25 | $0.05 | $0.05 | 0% | |
| 1998-02-28 | 1998-03-26 | $0.04 | $0.06 | -33.33% | |
| 1997-11-30 | 1997-12-18 | $0.07 | $0.07 | 0% | |
| 1997-08-31 | 1997-09-19 | $0.07 | $0.06 | 16.67% | |
| 1997-05-31 | 1997-06-18 | $0.07 | $0.07 | 0% | |
| 1997-02-28 | 1997-03-18 | $0.08 | $0.06 | 33.33% | |
| 1996-11-30 | 1997-01-07 | $0.06 | $0.06 | 0% | |
| 1996-08-31 | 1996-09-25 | $0.04 | $0.04 | 0% |
Adobe Inc (ADBE) Company Financial Statements:
Financial statements are reports prepared by a company's management to present their financial performance and position at a point in time. A general-purpose set of financial statements usually includes a balance sheet, income statements, and statement of cash flows.
Income Statement:
| Date |
|---|
| Research Development |
| Income Before Tax |
| Selling General Administrative |
| Gross Profit |
| Ebit |
| Operating Income |
| Income Tax Expense |
| Total Revenue |
| Cost of Revenue |
| Total Other Income Expense Net |
| Net Income From Continuing Operations |
| Net Income Applicable to Common Shares |
Cash Flow:
| Date |
|---|
| Investments |
| Change to Liabilities |
| Total Cash Flow from Investing Activities |
| Net Borrowings |
| Total Cash Flow from Financial Activities |
| Change to Operating Activities |
| Change in Cash |
| Total Cash from Operating Activities |
| Depreciation |
| Other Cash Flow from Investing Activities |
| Change to Inventory |
| Change to Account Receivables |
| Other Cash Flow from Financing Activities |
| Change to Net Income |
| Capital Expenditures |
Balance Sheet:
| Date |
|---|
| Total Liabailities |
| Total Stockholder Equity |
| Other Current Liabilities |
| Total Assets |
| Common Stock |
| Other Current Assets |
| Retained Earnings |
| Other Liabilities |
| Other Assets |
| Cash |
| Total Current Liabilities |
| Other Stockholder Equity |
| Property, Plant & Equipment |
| Total Current Assets |
| Long Term Investments |
| Net Tangible Assets |
| Short Term Investments |
| Long Term Debt |
| Inventory |
| Accounts Payable |
Adobe Inc (ADBE) Chart:
Adobe Inc (ADBE) News:
Below you will find a list of latest news for Adobe Inc (ADBE) from major news sources. You can filter the results to only show news from a specific source.
No recent news available
Adobe Inc (ADBE) Options:
A stock option is a contract between two parties in which the stock option buyer (holder) purchases the right (but not the obligation) to buy/sell 100 shares of an underlying stock at a predetermined price from/to the option seller (writer) within a fixed period of time.
| Expiration Date | Strike | Last Price | Type | Volume | Open Interest | Implied Volatility | In The Money | Change | Change Percent |
|---|---|---|---|---|---|---|---|---|---|
| 2026-07-17 | 130 | 0 | CALL | 0 | 20 | 177.18 | TRUE | 0 | 0 |
| 2026-07-17 | 135 | 0 | CALL | 0 | 46 | 280.32 | TRUE | 0 | 0 |
| 2026-07-17 | 140 | 0 | CALL | 0 | 28 | 225.3 | TRUE | 0 | 0 |
| 2026-07-17 | 145 | 0 | CALL | 0 | 11 | 133.09 | TRUE | 0 | 0 |
| 2026-07-17 | 150 | 0 | CALL | 0 | 103 | 179.45 | TRUE | 0 | 0 |
| 2026-07-17 | 155 | 0 | CALL | 0 | 67 | 174.38 | TRUE | 0 | 0 |
| 2026-07-17 | 160 | 70.55 | CALL | 3 | 178 | 138.52 | TRUE | 70.55 | 0 |
| 2026-07-17 | 165 | 0 | CALL | 0 | 109 | 102.11 | TRUE | 0 | 0 |
| 2026-07-17 | 170 | 0 | CALL | 0 | 87 | 89.87 | TRUE | 0 | 0 |
| 2026-07-17 | 172.5 | 0 | CALL | 0 | 0 | 83.24 | TRUE | 0 | 0 |
| 2026-07-17 | 175 | 0 | CALL | 0 | 207 | 97.35 | TRUE | 0 | 0 |
| 2026-07-17 | 177.5 | 0 | CALL | 0 | 0 | 86.35 | TRUE | 0 | 0 |
| 2026-07-17 | 180 | 47.1 | CALL | 2 | 268 | 81.32 | TRUE | 47.1 | 0 |
| 2026-07-17 | 182.5 | 0 | CALL | 0 | 1 | 76.34 | TRUE | 0 | 0 |
| 2026-07-17 | 185 | 0 | CALL | 0 | 3117 | 71.39 | TRUE | 0 | 0 |
| 2026-07-17 | 187.5 | 0 | CALL | 0 | 1 | 66.48 | TRUE | 0 | 0 |
| 2026-07-17 | 190 | 39.41 | CALL | 26 | 292 | 61.57 | TRUE | 39.41 | 0 |
| 2026-07-17 | 192.5 | 38.75 | CALL | 1 | 39 | 81.97 | TRUE | 38.75 | 0 |
| 2026-07-17 | 195 | 35.6 | CALL | 22 | 203 | 51.66 | TRUE | 6.46 | 0.22 |
| 2026-07-17 | 197.5 | 0 | CALL | 0 | 68 | 86.36 | TRUE | 0 | 0 |
| 2026-07-17 | 200 | 31 | CALL | 297 | 2836 | 78.08 | TRUE | 7.1 | 0.3 |
| 2026-07-17 | 202.5 | 28.35 | CALL | 1 | 301 | 65.28 | TRUE | 28.35 | 0 |
| 2026-07-17 | 205 | 26 | CALL | 46 | 1541 | 67.85 | TRUE | 7 | 0.37 |
| 2026-07-17 | 207.5 | 22.56 | CALL | 2 | 198 | 37.01 | TRUE | 5.55 | 0.33 |
| 2026-07-17 | 210 | 20 | CALL | 44 | 1141 | 32.77 | TRUE | 5.64 | 0.39 |
| 2026-07-17 | 212.5 | 17.58 | CALL | 22 | 181 | 64.43 | TRUE | 5.21 | 0.42 |
| 2026-07-17 | 215 | 14.7 | CALL | 61 | 788 | 56.58 | TRUE | 3.67 | 0.33 |
| 2026-07-17 | 217.5 | 14.01 | CALL | 12 | 932 | 58.54 | TRUE | 5.64 | 0.67 |
| 2026-07-17 | 220 | 10.64 | CALL | 247 | 3132 | 48.54 | TRUE | 3.59 | 0.51 |
| 2026-07-17 | 222.5 | 10.66 | CALL | 44 | 198 | 50.13 | TRUE | 5.16 | 0.94 |
| 2026-07-17 | 225 | 8.11 | CALL | 367 | 1869 | 49.26 | TRUE | 3.66 | 0.82 |
| 2026-07-17 | 227.5 | 6.5 | CALL | 362 | 319 | 49.18 | TRUE | 3 | 0.86 |
| 2026-07-17 | 230 | 5.15 | CALL | 1494 | 2147 | 48.79 | TRUE | 2.38 | 0.86 |
| 2026-07-17 | 232.5 | 4.05 | CALL | 346 | 367 | 50.39 | FALSE | 1.77 | 0.78 |
| 2026-07-17 | 235 | 3 | CALL | 1615 | 1797 | 49.12 | FALSE | 1.29 | 0.75 |
| 2026-07-17 | 237.5 | 2.16 | CALL | 215 | 232 | 49.87 | FALSE | 0.83 | 0.62 |
| 2026-07-17 | 240 | 1.6 | CALL | 3839 | 7784 | 50.06 | FALSE | 0.7 | 0.78 |
| 2026-07-17 | 242.5 | 1.2 | CALL | 168 | 110 | 52.93 | FALSE | 0.32 | 0.36 |
| 2026-07-17 | 245 | 0.98 | CALL | 803 | 3633 | 53.38 | FALSE | 0.16 | 0.2 |
| 2026-07-17 | 247.5 | 0.59 | CALL | 92 | 686 | 53.18 | FALSE | 0 | 0 |
| 2026-07-17 | 250 | 0.54 | CALL | 975 | 11619 | 55.34 | FALSE | 0.04 | 0.08 |
| 2026-07-17 | 252.5 | 0.37 | CALL | 65 | 22 | 55.74 | FALSE | -0.06 | -0.14 |
| 2026-07-17 | 255 | 0.31 | CALL | 171 | 704 | 59.69 | FALSE | -0.08 | -0.21 |
| 2026-07-17 | 257.5 | 0.36 | CALL | 43 | 16 | 59.17 | FALSE | 0.03 | 0.09 |
| 2026-07-17 | 260 | 0.22 | CALL | 376 | 1223 | 60.38 | FALSE | 0.01 | 0.05 |
| 2026-07-17 | 262.5 | 0.21 | CALL | 10 | 22 | 66.89 | FALSE | 0 | 0 |
| 2026-07-17 | 265 | 0.14 | CALL | 528 | 2614 | 65.05 | FALSE | -0.07 | -0.33 |
| 2026-07-17 | 270 | 0.09 | CALL | 833 | 942 | 67.49 | FALSE | -0.06 | -0.4 |
| 2026-07-17 | 275 | 0.11 | CALL | 25 | 845 | 77.47 | FALSE | 0.02 | 0.22 |
| 2026-07-17 | 280 | 0.05 | CALL | 18 | 835 | 78.53 | FALSE | -0.01 | -0.17 |
| 2026-07-17 | 285 | 0.04 | CALL | 4 | 525 | 98.02 | FALSE | -0.02 | -0.33 |
| 2026-07-17 | 290 | 0.05 | CALL | 54 | 1763 | 87.92 | FALSE | 0.04 | 4 |
| 2026-07-17 | 295 | 0.02 | CALL | 5 | 495 | 82.66 | FALSE | -0.01 | -0.33 |
| 2026-07-17 | 300 | 0.01 | CALL | 72 | 1683 | 93.87 | FALSE | -0.01 | -0.5 |
| 2026-07-17 | 305 | 0.02 | CALL | 47 | 323 | 97.26 | FALSE | -0.05 | -0.71 |
| 2026-07-17 | 310 | 0.01 | CALL | 131 | 634 | 97.43 | FALSE | 0 | 0 |
| 2026-07-17 | 315 | 0.01 | CALL | 60 | 1001 | 93.13 | FALSE | 0.01 | 0 |
| 2026-07-17 | 320 | 0.01 | CALL | 33 | 1050 | 109.61 | FALSE | 0 | 0 |
| 2026-07-17 | 325 | 0.01 | CALL | 4 | 610 | 101.6 | FALSE | -0.12 | -0.92 |
| 2026-07-17 | 330 | 0.01 | CALL | 2 | 512 | 105.71 | FALSE | -0.04 | -0.8 |
| 2026-07-17 | 335 | 0.01 | CALL | 7 | 364 | 125.78 | FALSE | 0.01 | 0 |
| 2026-07-17 | 340 | 0.05 | CALL | 1 | 1290 | 245.39 | FALSE | 0.01 | 0.25 |
| 2026-07-17 | 345 | 0 | CALL | 0 | 1064 | 144.05 | FALSE | 0 | 0 |
| 2026-07-17 | 350 | 0.01 | CALL | 1 | 8144 | 121.41 | FALSE | 0.01 | 0 |
| 2026-07-17 | 355 | 0 | CALL | 0 | 1226 | 125.16 | FALSE | 0 | 0 |
| 2026-07-17 | 360 | 0.03 | CALL | 1 | 1108 | 140.62 | FALSE | 0.03 | 0 |
| 2026-07-17 | 365 | 0.19 | CALL | 1 | 432 | 161.57 | FALSE | 0.1 | 1.11 |
| 2026-07-17 | 370 | 0.17 | CALL | 11 | 567 | 178.46 | FALSE | 0.15 | 7.5 |
| 2026-07-17 | 375 | 0.16 | CALL | 35 | 727 | 239.51 | FALSE | 0.16 | 0 |
| 2026-07-17 | 380 | 0.14 | CALL | 91 | 659 | 181.34 | FALSE | 0.14 | 0 |
| 2026-07-17 | 385 | 0.01 | CALL | 7 | 683 | 146.42 | FALSE | -0.4 | -0.98 |
| 2026-07-17 | 390 | 0.04 | CALL | 1 | 655 | 175.72 | FALSE | -0.03 | -0.43 |
| 2026-07-17 | 395 | 0.03 | CALL | 15 | 652 | 212.82 | FALSE | 0.03 | 0 |
| 2026-07-17 | 400 | 0.01 | CALL | 15 | 2664 | 156.32 | FALSE | 0.01 | 0 |
| 2026-07-17 | 405 | 0.01 | CALL | 2 | 711 | 220.42 | FALSE | 0.01 | 0 |
| 2026-07-17 | 410 | 0.02 | CALL | 48 | 552 | 274.04 | FALSE | -0.21 | -0.91 |
| 2026-07-17 | 415 | 0.01 | CALL | 33 | 278 | 174.54 | FALSE | 0 | 0 |
| 2026-07-17 | 420 | 0.12 | CALL | 28 | 389 | 207.81 | FALSE | 0.12 | 0 |
| 2026-07-17 | 425 | 0.1 | CALL | 36 | 402 | 207.67 | FALSE | -0.04 | -0.29 |
| 2026-07-17 | 430 | 0.05 | CALL | 16 | 159 | 211.15 | FALSE | -0.05 | -0.5 |
| 2026-07-17 | 440 | 0.08 | CALL | 19 | 520 | 217.96 | FALSE | 0.08 | 0 |
| 2026-07-17 | 450 | 0.09 | CALL | 1 | 972 | 222.39 | FALSE | 0.06 | 2 |
| 2026-07-17 | 460 | 0.01 | CALL | 43 | 462 | 191.99 | FALSE | 0.01 | 0 |
| 2026-07-17 | 470 | 0.05 | CALL | 1 | 23 | 223.19 | FALSE | 0.05 | 0 |
| 2026-07-17 | 480 | 0.01 | CALL | 1 | 511 | 202.7 | FALSE | 0.01 | 0 |
| 2026-07-17 | 490 | 0.07 | CALL | 1 | 60 | 278.46 | FALSE | 0.07 | 0 |
| 2026-07-17 | 500 | 0.01 | CALL | 4 | 49 | 255.29 | FALSE | 0.01 | 0 |
| 2026-07-17 | 520 | 0.01 | CALL | 1 | 254 | 222.66 | FALSE | 0.01 | 0 |
| 2026-07-17 | 130 | 0 | PUT | 0 | 742 | 194.25 | FALSE | 0 | 0 |
| 2026-07-17 | 135 | 0 | PUT | 0 | 405 | 191.04 | FALSE | 0 | 0 |
| 2026-07-17 | 140 | 0 | PUT | 0 | 236 | 179.03 | FALSE | 0 | 0 |
| 2026-07-17 | 145 | 0 | PUT | 0 | 449 | 167.4 | FALSE | 0 | 0 |
| 2026-07-17 | 150 | 0.02 | PUT | 4 | 906 | 159.94 | FALSE | 0.02 | 0 |
| 2026-07-17 | 155 | 0.1 | PUT | 1 | 389 | 198.69 | FALSE | 0.04 | 0.67 |
| 2026-07-17 | 160 | 0 | PUT | 0 | 851 | 169.59 | FALSE | 0 | 0 |
| 2026-07-17 | 165 | 0.08 | PUT | 0 | 510 | 118.23 | FALSE | 0 | 0 |
| 2026-07-17 | 170 | 0.04 | PUT | 11 | 2885 | 106.15 | FALSE | 0.03 | 3 |
| 2026-07-17 | 172.5 | 0.02 | PUT | 2 | 232 | 136.94 | FALSE | 0.02 | 0 |
| 2026-07-17 | 175 | 0.03 | PUT | 4 | 627 | 90.69 | FALSE | -0.05 | -0.63 |
| 2026-07-17 | 177.5 | 0.11 | PUT | 0 | 69 | 112.75 | FALSE | 0 | 0 |
| 2026-07-17 | 180 | 0.05 | PUT | 4 | 1163 | 112.26 | FALSE | 0.01 | 0.25 |
| 2026-07-17 | 182.5 | 0.02 | PUT | 2 | 95 | 106.27 | FALSE | -0.01 | -0.33 |
| 2026-07-17 | 185 | 0.02 | PUT | 11 | 3612 | 107.61 | FALSE | -0.03 | -0.6 |
| 2026-07-17 | 187.5 | 0 | PUT | 0 | 377 | 82.73 | FALSE | 0 | 0 |
| 2026-07-17 | 190 | 0.14 | PUT | 29 | 1676 | 80.64 | FALSE | 0.09 | 1.8 |
| 2026-07-17 | 192.5 | 0.02 | PUT | 7 | 398 | 77.29 | FALSE | -0.04 | -0.67 |
| 2026-07-17 | 195 | 0.05 | PUT | 41 | 1571 | 83.64 | FALSE | -0.01 | -0.17 |
| 2026-07-17 | 197.5 | 0.03 | PUT | 24 | 239 | 69.38 | FALSE | -0.15 | -0.83 |
| 2026-07-17 | 200 | 0.03 | PUT | 557 | 6786 | 57.81 | FALSE | -0.16 | -0.84 |
| 2026-07-17 | 202.5 | 0.05 | PUT | 42 | 156 | 67.22 | FALSE | -0.21 | -0.81 |
| 2026-07-17 | 205 | 0.16 | PUT | 580 | 895 | 60.06 | FALSE | -0.23 | -0.59 |
| 2026-07-17 | 207.5 | 0.13 | PUT | 1539 | 324 | 49.47 | FALSE | -0.52 | -0.8 |
| 2026-07-17 | 210 | 0.19 | PUT | 151 | 914 | 53.82 | FALSE | -0.61 | -0.76 |
| 2026-07-17 | 212.5 | 0.33 | PUT | 49 | 207 | 52.97 | FALSE | -0.92 | -0.74 |
| 2026-07-17 | 215 | 0.6 | PUT | 330 | 1074 | 49.03 | FALSE | -1.08 | -0.64 |
| 2026-07-17 | 217.5 | 0.81 | PUT | 104 | 354 | 49.6 | FALSE | -1.57 | -0.66 |
| 2026-07-17 | 220 | 1.03 | PUT | 486 | 2220 | 47.73 | FALSE | -2.18 | -0.68 |
| 2026-07-17 | 222.5 | 2 | PUT | 215 | 53 | 48.92 | FALSE | -2.44 | -0.55 |
| 2026-07-17 | 225 | 2.25 | PUT | 558 | 1662 | 48.14 | FALSE | -3.43 | -0.6 |
| 2026-07-17 | 227.5 | 3.1 | PUT | 868 | 9 | 46.91 | FALSE | -4.29 | -0.58 |
| 2026-07-17 | 230 | 4.19 | PUT | 578 | 760 | 47.44 | FALSE | -4.71 | -0.53 |
| 2026-07-17 | 232.5 | 6.8 | PUT | 58 | 18 | 47.46 | TRUE | -4.03 | -0.37 |
| 2026-07-17 | 235 | 8.3 | PUT | 102 | 725 | 49 | TRUE | -4.95 | -0.37 |
| 2026-07-17 | 237.5 | 11.6 | PUT | 0 | 1 | 49.66 | TRUE | 0 | 0 |
| 2026-07-17 | 240 | 10.55 | PUT | 35 | 319 | 47.8 | TRUE | -6.75 | -0.39 |
| 2026-07-17 | 242.5 | 12.95 | PUT | 2 | 1 | 62.93 | TRUE | -7.03 | -0.35 |
| 2026-07-17 | 245 | 14.75 | PUT | 5 | 196 | 66.02 | TRUE | 14.75 | 0 |
| 2026-07-17 | 247.5 | 0 | PUT | 0 | 0 | 67 | TRUE | 0 | 0 |
| 2026-07-17 | 250 | 21.6 | PUT | 27 | 330 | 73.96 | TRUE | -5.2 | -0.19 |
| 2026-07-17 | 252.5 | 27.5 | PUT | 0 | 0 | 69.11 | TRUE | 0 | 0 |
| 2026-07-17 | 255 | 23.95 | PUT | 2 | 14 | 59.78 | TRUE | 23.95 | 0 |
| 2026-07-17 | 257.5 | 0 | PUT | 0 | 0 | 78.98 | TRUE | 0 | 0 |
| 2026-07-17 | 260 | 28.8 | PUT | 1 | 125 | 82.08 | TRUE | 28.8 | 0 |
| 2026-07-17 | 262.5 | 0 | PUT | 0 | 0 | 90.16 | TRUE | 0 | 0 |
| 2026-07-17 | 265 | 33.7 | PUT | 1 | 57 | 102.22 | TRUE | 33.7 | 0 |
| 2026-07-17 | 270 | 45.62 | PUT | 0 | 3 | 100.78 | TRUE | 0 | 0 |
| 2026-07-17 | 275 | 0 | PUT | 0 | 0 | 87.82 | TRUE | 0 | 0 |
| 2026-07-17 | 280 | 0 | PUT | 0 | 1 | 113.79 | TRUE | 0 | 0 |
| 2026-07-17 | 285 | 0 | PUT | 0 | 0 | 121.82 | TRUE | 0 | 0 |
| 2026-07-17 | 290 | 58.55 | PUT | 84 | 56 | 118.39 | TRUE | -5.75 | -0.09 |
| 2026-07-17 | 295 | 70.53 | PUT | 0 | 14 | 141.97 | TRUE | 0 | 0 |
| 2026-07-17 | 300 | 70.79 | PUT | 68 | 41 | 159.01 | TRUE | -3.51 | -0.05 |
| 2026-07-17 | 305 | 76.45 | PUT | 28 | 19 | 185.98 | TRUE | -6.3 | -0.08 |
| 2026-07-17 | 310 | 79.21 | PUT | 2 | 6 | 177.29 | TRUE | 79.21 | 0 |
| 2026-07-17 | 315 | 92.73 | PUT | 0 | 7 | 115.01 | TRUE | 0 | 0 |
| 2026-07-17 | 320 | 94.35 | PUT | 0 | 14 | 169.6 | TRUE | 0 | 0 |
| 2026-07-17 | 325 | 102.73 | PUT | 0 | 5 | 167.75 | TRUE | 0 | 0 |
| 2026-07-17 | 330 | 107.73 | PUT | 0 | 1 | 212.11 | TRUE | 0 | 0 |
| 2026-07-17 | 335 | 112.73 | PUT | 0 | 4 | 228.93 | TRUE | 0 | 0 |
| 2026-07-17 | 340 | 0 | PUT | 0 | 0 | 183.95 | TRUE | 0 | 0 |
| 2026-07-17 | 345 | 0 | PUT | 0 | 0 | 208.01 | TRUE | 0 | 0 |
| 2026-07-17 | 350 | 0 | PUT | 0 | 0 | 191.52 | TRUE | 0 | 0 |
| 2026-07-17 | 355 | 0 | PUT | 0 | 0 | 215.86 | TRUE | 0 | 0 |
| 2026-07-17 | 360 | 0 | PUT | 0 | 3 | 173.12 | TRUE | 0 | 0 |
| 2026-07-17 | 365 | 0 | PUT | 0 | 0 | 265.86 | TRUE | 0 | 0 |
| 2026-07-17 | 370 | 0 | PUT | 0 | 0 | 208.18 | TRUE | 0 | 0 |
| 2026-07-17 | 375 | 0 | PUT | 0 | 0 | 186.91 | TRUE | 0 | 0 |
| 2026-07-17 | 380 | 0 | PUT | 0 | 0 | 253.44 | TRUE | 0 | 0 |
| 2026-07-17 | 385 | 0 | PUT | 0 | 0 | 235.15 | TRUE | 0 | 0 |
| 2026-07-17 | 390 | 0 | PUT | 0 | 0 | 200.05 | TRUE | 0 | 0 |
| 2026-07-17 | 395 | 0 | PUT | 0 | 0 | 224.02 | TRUE | 0 | 0 |
| 2026-07-17 | 400 | 0 | PUT | 0 | 0 | 305.35 | TRUE | 0 | 0 |
| 2026-07-17 | 405 | 0 | PUT | 0 | 0 | 217.88 | TRUE | 0 | 0 |
| 2026-07-17 | 410 | 0 | PUT | 0 | 0 | 240.14 | TRUE | 0 | 0 |
| 2026-07-17 | 415 | 0 | PUT | 0 | 0 | 257 | TRUE | 0 | 0 |
| 2026-07-17 | 420 | 0 | PUT | 0 | 0 | 256.68 | TRUE | 0 | 0 |
| 2026-07-17 | 425 | 0 | PUT | 0 | 0 | 263.36 | TRUE | 0 | 0 |
| 2026-07-17 | 430 | 0 | PUT | 0 | 0 | 300.98 | TRUE | 0 | 0 |
| 2026-07-17 | 440 | 0 | PUT | 0 | 0 | 334.08 | TRUE | 0 | 0 |
| 2026-07-17 | 450 | 0 | PUT | 0 | 0 | 290.79 | TRUE | 0 | 0 |
| 2026-07-17 | 460 | 0 | PUT | 0 | 0 | 349.67 | TRUE | 0 | 0 |
| 2026-07-17 | 470 | 0 | PUT | 0 | 0 | 336.49 | TRUE | 0 | 0 |
| 2026-07-17 | 480 | 0 | PUT | 0 | 0 | 352.85 | TRUE | 0 | 0 |
| 2026-07-17 | 490 | 0 | PUT | 0 | 0 | 313.9 | TRUE | 0 | 0 |
| 2026-07-17 | 500 | 0 | PUT | 0 | 0 | 367.03 | TRUE | 0 | 0 |
| 2026-07-17 | 520 | 0 | PUT | 0 | 0 | 328.82 | TRUE | 0 | 0 |
| 2026-07-24 | 130 | 0 | CALL | 0 | 0 | 107.47 | TRUE | 0 | 0 |
| 2026-07-24 | 135 | 0 | CALL | 0 | 0 | 116.46 | TRUE | 0 | 0 |
| 2026-07-24 | 140 | 0 | CALL | 0 | 20 | 130 | TRUE | 0 | 0 |
| 2026-07-24 | 145 | 0 | CALL | 0 | 102 | 80.55 | TRUE | 0 | 0 |
| 2026-07-24 | 150 | 0 | CALL | 0 | 105 | 80.63 | TRUE | 0 | 0 |
| 2026-07-24 | 155 | 0 | CALL | 0 | 33 | 97.15 | TRUE | 0 | 0 |
| 2026-07-24 | 160 | 0 | CALL | 0 | 44 | 120.45 | TRUE | 0 | 0 |
| 2026-07-24 | 165 | 0 | CALL | 0 | 70 | 78.75 | TRUE | 0 | 0 |
| 2026-07-24 | 170 | 0 | CALL | 0 | 22 | 107.55 | TRUE | 0 | 0 |
| 2026-07-24 | 175 | 0 | CALL | 0 | 160 | 41 | TRUE | 0 | 0 |
| 2026-07-24 | 180 | 0 | CALL | 0 | 174 | 61.17 | TRUE | 0 | 0 |
| 2026-07-24 | 185 | 0 | CALL | 0 | 63 | 64.79 | TRUE | 0 | 0 |
| 2026-07-24 | 187.5 | 0 | CALL | 0 | 0 | 57.27 | TRUE | 0 | 0 |
| 2026-07-24 | 190 | 0 | CALL | 0 | 141 | 36.38 | TRUE | 0 | 0 |
| 2026-07-24 | 192.5 | 0 | CALL | 0 | 0 | 73.94 | TRUE | 0 | 0 |
| 2026-07-24 | 195 | 36.47 | CALL | 17 | 180 | 63.75 | TRUE | 7.47 | 0.26 |
| 2026-07-24 | 197.5 | 0 | CALL | 0 | 0 | 50.34 | TRUE | 0 | 0 |
| 2026-07-24 | 200 | 32 | CALL | 26 | 112 | 65.05 | TRUE | 32 | 0 |
| 2026-07-24 | 202.5 | 0 | CALL | 0 | 1 | 49.65 | TRUE | 0 | 0 |
| 2026-07-24 | 205 | 21 | CALL | 0 | 411 | 46.39 | TRUE | 0 | 0 |
| 2026-07-24 | 207.5 | 0 | CALL | 0 | 3 | 46.06 | TRUE | 0 | 0 |
| 2026-07-24 | 210 | 21.7 | CALL | 62 | 675 | 45.64 | TRUE | 5.95 | 0.38 |
| 2026-07-24 | 212.5 | 15.06 | CALL | 0 | 6 | 45.33 | TRUE | 0 | 0 |
| 2026-07-24 | 215 | 18.33 | CALL | 10 | 209 | 39.5 | TRUE | 5.94 | 0.48 |
| 2026-07-24 | 217.5 | 10.9 | CALL | 5 | 26 | 45.75 | TRUE | 0.05 | 0 |
| 2026-07-24 | 220 | 14.12 | CALL | 24 | 291 | 49.14 | TRUE | 4.74 | 0.51 |
| 2026-07-24 | 222.5 | 11.43 | CALL | 6 | 60 | 47.11 | TRUE | 2.73 | 0.31 |
| 2026-07-24 | 225 | 10.45 | CALL | 180 | 482 | 46.83 | TRUE | 3.6 | 0.53 |
| 2026-07-24 | 227.5 | 8.75 | CALL | 34 | 63 | 46.05 | TRUE | 2.72 | 0.45 |
| 2026-07-24 | 230 | 7.8 | CALL | 249 | 799 | 47.14 | TRUE | 2.8 | 0.56 |
| 2026-07-24 | 232.5 | 6.15 | CALL | 105 | 23 | 46.9 | FALSE | 2 | 0.48 |
| 2026-07-24 | 235 | 5.58 | CALL | 63 | 299 | 47.43 | FALSE | 2.18 | 0.64 |
| 2026-07-24 | 237.5 | 4.75 | CALL | 23 | 12 | 47.65 | FALSE | 1.75 | 0.58 |
| 2026-07-24 | 240 | 3.6 | CALL | 575 | 270 | 47.94 | FALSE | 1.29 | 0.56 |
| 2026-07-24 | 242.5 | 3.6 | CALL | 23 | 15 | 45.33 | FALSE | 1.6 | 0.8 |
| 2026-07-24 | 245 | 2.55 | CALL | 273 | 530 | 47.18 | FALSE | 0.86 | 0.51 |
| 2026-07-24 | 247.5 | 2.01 | CALL | 6 | 0 | 45.5 | FALSE | 2.01 | 0 |
| 2026-07-24 | 250 | 1.8 | CALL | 123 | 762 | 46.55 | FALSE | 0.61 | 0.51 |
| 2026-07-24 | 252.5 | 1.25 | CALL | 16 | 15 | 48.72 | FALSE | 0.21 | 0.2 |
| 2026-07-24 | 255 | 1.15 | CALL | 67 | 231 | 48.21 | FALSE | 0.26 | 0.29 |
| 2026-07-24 | 257.5 | 1.15 | CALL | 4 | 0 | 49.26 | FALSE | 1.15 | 0 |
| 2026-07-24 | 260 | 0.88 | CALL | 28 | 87 | 48.57 | FALSE | 0.22 | 0.33 |
| 2026-07-24 | 262.5 | 0.71 | CALL | 3 | 4 | 53.59 | FALSE | 0.13 | 0.22 |
| 2026-07-24 | 265 | 0.67 | CALL | 10 | 37 | 49.12 | FALSE | 0.17 | 0.34 |
| 2026-07-24 | 267.5 | 0.44 | CALL | 3 | 1 | 55.2 | FALSE | 0.14 | 0.47 |
| 2026-07-24 | 270 | 0.4 | CALL | 4 | 260 | 49.83 | FALSE | 0.18 | 0.82 |
| 2026-07-24 | 275 | 0.22 | CALL | 0 | 48 | 57.41 | FALSE | 0 | 0 |
| 2026-07-24 | 280 | 0.4 | CALL | 0 | 17 | 61.06 | FALSE | 0 | 0 |
| 2026-07-24 | 285 | 0.15 | CALL | 4 | 26 | 61.52 | FALSE | -0.15 | -0.5 |
| 2026-07-24 | 290 | 0.35 | CALL | 0 | 195 | 63.93 | FALSE | 0 | 0 |
| 2026-07-24 | 295 | 0.13 | CALL | 2 | 103 | 70.76 | FALSE | 0.13 | 0 |
| 2026-07-24 | 300 | 0.17 | CALL | 21 | 129 | 65.24 | FALSE | 0.17 | 0 |
| 2026-07-24 | 305 | 0.33 | CALL | 0 | 20 | 77.48 | FALSE | 0 | 0 |
| 2026-07-24 | 310 | 0 | CALL | 0 | 112 | 73.79 | FALSE | 0 | 0 |
| 2026-07-24 | 315 | 0 | CALL | 0 | 7 | 88.28 | FALSE | 0 | 0 |
| 2026-07-24 | 320 | 0 | CALL | 0 | 203 | 77.33 | FALSE | 0 | 0 |
| 2026-07-24 | 325 | 0.08 | CALL | 1 | 31 | 83.76 | FALSE | 0.08 | 0 |
| 2026-07-24 | 330 | 0.04 | CALL | 14 | 612 | 79.07 | FALSE | 0.01 | 0.33 |
| 2026-07-24 | 335 | 0.03 | CALL | 41 | 118 | 81.97 | FALSE | -0.05 | -0.63 |
| 2026-07-24 | 340 | 0.16 | CALL | 1 | 649 | 83.05 | FALSE | 0.16 | 0 |
| 2026-07-24 | 345 | 0.01 | CALL | 123 | 201 | 85.8 | FALSE | -0.1 | -0.91 |
| 2026-07-24 | 350 | 0.01 | CALL | 21 | 667 | 79.85 | FALSE | 0.01 | 0 |
| 2026-07-24 | 355 | 0.04 | CALL | 36 | 721 | 92.11 | FALSE | -0.03 | -0.43 |
| 2026-07-24 | 360 | 0 | CALL | 0 | 714 | 140.63 | FALSE | 0 | 0 |
| 2026-07-24 | 130 | 0 | PUT | 0 | 0 | 226.44 | FALSE | 0 | 0 |
| 2026-07-24 | 135 | 0 | PUT | 0 | 164 | 213.93 | FALSE | 0 | 0 |
| 2026-07-24 | 140 | 0 | PUT | 0 | 119 | 201.85 | FALSE | 0 | 0 |
| 2026-07-24 | 145 | 0 | PUT | 0 | 278 | 190.15 | FALSE | 0 | 0 |
| 2026-07-24 | 150 | 0.21 | PUT | 1 | 336 | 96.58 | FALSE | 0.21 | 0 |
| 2026-07-24 | 155 | 0 | PUT | 0 | 24 | 118.01 | FALSE | 0 | 0 |
| 2026-07-24 | 160 | 0.04 | PUT | 62 | 736 | 83.31 | FALSE | 0.01 | 0.33 |
| 2026-07-24 | 165 | 0.08 | PUT | 0 | 169 | 92.35 | FALSE | 0 | 0 |
| 2026-07-24 | 170 | 0.04 | PUT | 6 | 2116 | 77.96 | FALSE | -0.01 | -0.2 |
| 2026-07-24 | 175 | 0.19 | PUT | 0 | 144 | 126.17 | FALSE | 0 | 0 |
| 2026-07-24 | 180 | 0.25 | PUT | 0 | 114 | 67.85 | FALSE | 0 | 0 |
| 2026-07-24 | 185 | 0.06 | PUT | 13 | 294 | 64.07 | FALSE | -0.13 | -0.68 |
| 2026-07-24 | 187.5 | 0.3 | PUT | 0 | 2 | 102.07 | FALSE | 0 | 0 |
| 2026-07-24 | 190 | 0.13 | PUT | 6 | 660 | 58.3 | FALSE | -0.12 | -0.48 |
| 2026-07-24 | 192.5 | 0.35 | PUT | 0 | 0 | 70.66 | FALSE | 0 | 0 |
| 2026-07-24 | 195 | 0.18 | PUT | 12 | 551 | 55.37 | FALSE | -0.27 | -0.6 |
| 2026-07-24 | 197.5 | 0.6 | PUT | 2 | 213 | 53.49 | FALSE | 0.6 | 0 |
| 2026-07-24 | 200 | 0.31 | PUT | 683 | 290 | 47.53 | FALSE | -0.49 | -0.61 |
| 2026-07-24 | 202.5 | 0.4 | PUT | 9 | 4 | 47.14 | FALSE | -0.63 | -0.61 |
| 2026-07-24 | 205 | 0.65 | PUT | 93 | 188 | 46.02 | FALSE | -0.7 | -0.52 |
| 2026-07-24 | 207.5 | 0.76 | PUT | 17 | 38 | 45.88 | FALSE | -0.86 | -0.53 |
| 2026-07-24 | 210 | 1.06 | PUT | 58 | 170 | 47.92 | FALSE | -1.19 | -0.53 |
| 2026-07-24 | 212.5 | 1.41 | PUT | 799 | 7 | 48.38 | FALSE | -1.44 | -0.51 |
| 2026-07-24 | 215 | 2 | PUT | 818 | 396 | 45.45 | FALSE | -1.6 | -0.44 |
| 2026-07-24 | 217.5 | 2.55 | PUT | 28 | 37 | 44.47 | FALSE | -2.05 | -0.45 |
| 2026-07-24 | 220 | 2.95 | PUT | 53 | 66 | 45.65 | FALSE | -2.35 | -0.44 |
| 2026-07-24 | 222.5 | 3.35 | PUT | 9 | 16 | 46 | FALSE | -3 | -0.47 |
| 2026-07-24 | 225 | 5.3 | PUT | 332 | 172 | 47.62 | FALSE | -2.3 | -0.3 |
| 2026-07-24 | 227.5 | 5.7 | PUT | 6 | 4 | 45.7 | FALSE | -2.7 | -0.32 |
| 2026-07-24 | 230 | 6.8 | PUT | 17 | 95 | 44.59 | FALSE | 6.8 | 0 |
| 2026-07-24 | 232.5 | 7.9 | PUT | 2 | 0 | 44.83 | TRUE | 7.9 | 0 |
| 2026-07-24 | 235 | 12.07 | PUT | 2 | 129 | 45 | TRUE | 12.07 | 0 |
| 2026-07-24 | 237.5 | 14.67 | PUT | 0 | 2 | 45.29 | TRUE | 0 | 0 |
| 2026-07-24 | 240 | 16.57 | PUT | 0 | 54 | 46.67 | TRUE | 0 | 0 |
| 2026-07-24 | 242.5 | 18.44 | PUT | 1 | 0 | 48.66 | TRUE | 18.44 | 0 |
| 2026-07-24 | 245 | 0 | PUT | 0 | 17 | 48.95 | TRUE | 0 | 0 |
| 2026-07-24 | 247.5 | 0 | PUT | 0 | 0 | 45.89 | TRUE | 0 | 0 |
| 2026-07-24 | 250 | 0 | PUT | 0 | 0 | 58.73 | TRUE | 0 | 0 |
| 2026-07-24 | 252.5 | 0 | PUT | 0 | 0 | 50.62 | TRUE | 0 | 0 |
| 2026-07-24 | 255 | 0 | PUT | 0 | 5 | 58.74 | TRUE | 0 | 0 |
| 2026-07-24 | 257.5 | 0 | PUT | 0 | 0 | 59.53 | TRUE | 0 | 0 |
| 2026-07-24 | 260 | 0 | PUT | 0 | 0 | 59.01 | TRUE | 0 | 0 |
| 2026-07-24 | 262.5 | 0 | PUT | 0 | 0 | 57.39 | TRUE | 0 | 0 |
| 2026-07-24 | 265 | 0 | PUT | 0 | 0 | 62.82 | TRUE | 0 | 0 |
| 2026-07-24 | 267.5 | 0 | PUT | 0 | 0 | 52.05 | TRUE | 0 | 0 |
| 2026-07-24 | 270 | 0 | PUT | 0 | 0 | 77.05 | TRUE | 0 | 0 |
| 2026-07-24 | 275 | 0 | PUT | 0 | 0 | 60.87 | TRUE | 0 | 0 |
| 2026-07-24 | 280 | 0 | PUT | 0 | 0 | 69.29 | TRUE | 0 | 0 |
| 2026-07-24 | 285 | 0 | PUT | 0 | 0 | 91.32 | TRUE | 0 | 0 |
| 2026-07-24 | 290 | 0 | PUT | 0 | 0 | 63.15 | TRUE | 0 | 0 |
| 2026-07-24 | 295 | 0 | PUT | 0 | 0 | 90.1 | TRUE | 0 | 0 |
| 2026-07-24 | 300 | 0 | PUT | 0 | 0 | 107.7 | TRUE | 0 | 0 |
| 2026-07-24 | 305 | 0 | PUT | 0 | 0 | 112.62 | TRUE | 0 | 0 |
| 2026-07-24 | 310 | 0 | PUT | 0 | 0 | 103.82 | TRUE | 0 | 0 |
| 2026-07-24 | 315 | 0 | PUT | 0 | 0 | 82.1 | TRUE | 0 | 0 |
| 2026-07-24 | 320 | 0 | PUT | 0 | 0 | 126.63 | TRUE | 0 | 0 |
| 2026-07-24 | 325 | 0 | PUT | 0 | 0 | 101.31 | TRUE | 0 | 0 |
| 2026-07-24 | 330 | 0 | PUT | 0 | 0 | 97.81 | TRUE | 0 | 0 |
| 2026-07-24 | 335 | 0 | PUT | 0 | 0 | 139.64 | TRUE | 0 | 0 |
| 2026-07-24 | 340 | 0 | PUT | 0 | 0 | 112.19 | TRUE | 0 | 0 |
| 2026-07-24 | 345 | 0 | PUT | 0 | 0 | 102.3 | TRUE | 0 | 0 |
| 2026-07-24 | 350 | 0 | PUT | 0 | 0 | 133.29 | TRUE | 0 | 0 |
| 2026-07-24 | 355 | 0 | PUT | 0 | 0 | 139.55 | TRUE | 0 | 0 |
| 2026-07-24 | 360 | 0 | PUT | 0 | 0 | 123.36 | TRUE | 0 | 0 |
| 2026-07-31 | 130 | 0 | CALL | 0 | 140 | 123.61 | TRUE | 0 | 0 |
| 2026-07-31 | 135 | 0 | CALL | 0 | 6 | 117.21 | TRUE | 0 | 0 |
| 2026-07-31 | 140 | 0 | CALL | 0 | 18 | 110.94 | TRUE | 0 | 0 |
| 2026-07-31 | 145 | 0 | CALL | 0 | 175 | 63.3 | TRUE | 0 | 0 |
| 2026-07-31 | 150 | 0 | CALL | 0 | 339 | 60.26 | TRUE | 0 | 0 |
| 2026-07-31 | 155 | 0 | CALL | 0 | 0 | 72.52 | TRUE | 0 | 0 |
| 2026-07-31 | 160 | 68 | CALL | 3 | 203 | 53.49 | TRUE | 68 | 0 |
| 2026-07-31 | 165 | 0 | CALL | 0 | 177 | 76.59 | TRUE | 0 | 0 |
| 2026-07-31 | 170 | 54.98 | CALL | 0 | 21 | 67.09 | TRUE | 0 | 0 |
| 2026-07-31 | 175 | 0 | CALL | 0 | 97 | 66.01 | TRUE | 0 | 0 |
| 2026-07-31 | 180 | 45.16 | CALL | 0 | 121 | 63.6 | TRUE | 0 | 0 |
| 2026-07-31 | 185 | 0 | CALL | 0 | 200 | 48.6 | TRUE | 0 | 0 |
| 2026-07-31 | 190 | 35 | CALL | 0 | 184 | 45.99 | TRUE | 0 | 0 |
| 2026-07-31 | 195 | 37.2 | CALL | 2 | 129 | 58.56 | TRUE | 37.2 | 0 |
| 2026-07-31 | 200 | 32 | CALL | 3 | 108 | 43.38 | TRUE | 32 | 0 |
| 2026-07-31 | 202.5 | 0 | CALL | 0 | 0 | 56.12 | TRUE | 0 | 0 |
| 2026-07-31 | 205 | 25 | CALL | 3 | 82 | 39.73 | TRUE | 1.45 | 0.06 |
| 2026-07-31 | 207.5 | 0 | CALL | 0 | 0 | 45.88 | TRUE | 0 | 0 |
| 2026-07-31 | 210 | 20.72 | CALL | 5 | 145 | 36.7 | TRUE | 2.96 | 0.17 |
| 2026-07-31 | 212.5 | 19.34 | CALL | 1 | 0 | 42.2 | TRUE | 19.34 | 0 |
| 2026-07-31 | 215 | 14.19 | CALL | 0 | 198 | 43.41 | TRUE | 0 | 0 |
| 2026-07-31 | 217.5 | 13.8 | CALL | 2 | 0 | 43.82 | TRUE | 13.8 | 0 |
| 2026-07-31 | 220 | 15.64 | CALL | 31 | 258 | 44.45 | TRUE | 4.55 | 0.41 |
| 2026-07-31 | 222.5 | 12.05 | CALL | 3 | 0 | 47.26 | TRUE | 12.05 | 0 |
| 2026-07-31 | 225 | 11.65 | CALL | 45 | 393 | 47.11 | TRUE | 3 | 0.35 |
| 2026-07-31 | 227.5 | 11.45 | CALL | 7 | 0 | 42.58 | TRUE | 11.45 | 0 |
| 2026-07-31 | 230 | 8.82 | CALL | 114 | 367 | 45.55 | TRUE | 2.27 | 0.35 |
| 2026-07-31 | 232.5 | 0 | CALL | 0 | 0 | 44.76 | FALSE | 0 | 0 |
| 2026-07-31 | 235 | 6.77 | CALL | 58 | 425 | 46.89 | FALSE | 1.77 | 0.35 |
| 2026-07-31 | 237.5 | 6 | CALL | 1 | 0 | 44.68 | FALSE | 6 | 0 |
| 2026-07-31 | 240 | 5.72 | CALL | 204 | 410 | 46.11 | FALSE | 2.06 | 0.56 |
| 2026-07-31 | 242.5 | 5.04 | CALL | 2 | 0 | 43.38 | FALSE | 5.04 | 0 |
| 2026-07-31 | 245 | 3.8 | CALL | 118 | 194 | 48.47 | FALSE | 0.97 | 0.34 |
| 2026-07-31 | 247.5 | 3.6 | CALL | 17 | 0 | 46.1 | FALSE | 3.6 | 0 |
| 2026-07-31 | 250 | 2.87 | CALL | 505 | 399 | 46.24 | FALSE | 0.8 | 0.39 |
| 2026-07-31 | 255 | 2.18 | CALL | 35 | 84 | 46.19 | FALSE | 0.46 | 0.27 |
| 2026-07-31 | 260 | 1.74 | CALL | 39 | 135 | 46.98 | FALSE | 0.58 | 0.5 |
| 2026-07-31 | 265 | 1.15 | CALL | 22 | 26 | 47.63 | FALSE | 0.25 | 0.28 |
| 2026-07-31 | 270 | 0.76 | CALL | 413 | 86 | 48.76 | FALSE | 0.16 | 0.27 |
| 2026-07-31 | 275 | 0.7 | CALL | 1 | 70 | 49.02 | FALSE | 0.7 | 0 |
| 2026-07-31 | 280 | 0.44 | CALL | 13 | 129 | 47.94 | FALSE | 0.11 | 0.33 |
| 2026-07-31 | 285 | 0.24 | CALL | 0 | 343 | 52.5 | FALSE | 0 | 0 |
| 2026-07-31 | 290 | 0 | CALL | 0 | 219 | 54.37 | FALSE | 0 | 0 |
| 2026-07-31 | 295 | 0.21 | CALL | 0 | 486 | 56.55 | FALSE | 0 | 0 |
| 2026-07-31 | 300 | 0.17 | CALL | 5 | 72 | 53.83 | FALSE | 0.05 | 0.42 |
| 2026-07-31 | 305 | 0.1 | CALL | 0 | 40 | 60.44 | FALSE | 0 | 0 |
| 2026-07-31 | 310 | 0.08 | CALL | 0 | 109 | 68.6 | FALSE | 0 | 0 |
| 2026-07-31 | 315 | 0.25 | CALL | 0 | 5 | 68.72 | FALSE | 0 | 0 |
| 2026-07-31 | 320 | 0.18 | CALL | 0 | 22 | 60.34 | FALSE | 0 | 0 |
| 2026-07-31 | 325 | 0.09 | CALL | 2 | 33 | 65.37 | FALSE | 0.09 | 0 |
| 2026-07-31 | 330 | 0 | CALL | 0 | 42 | 70.3 | FALSE | 0 | 0 |
| 2026-07-31 | 335 | 0 | CALL | 0 | 34 | 79.41 | FALSE | 0 | 0 |
| 2026-07-31 | 340 | 0 | CALL | 0 | 144 | 67.4 | FALSE | 0 | 0 |
| 2026-07-31 | 345 | 0.1 | CALL | 8 | 209 | 72.18 | FALSE | -0.03 | -0.23 |
| 2026-07-31 | 130 | 0 | PUT | 0 | 272 | 177.18 | FALSE | 0 | 0 |
| 2026-07-31 | 135 | 0.2 | PUT | 20 | 485 | 167.41 | FALSE | 0.2 | 0 |
| 2026-07-31 | 140 | 0.01 | PUT | 0 | 537 | 157.96 | FALSE | 0 | 0 |
| 2026-07-31 | 145 | 0.04 | PUT | 0 | 253 | 92.42 | FALSE | 0 | 0 |
| 2026-07-31 | 150 | 0.03 | PUT | 600 | 401 | 74.75 | FALSE | -0.02 | -0.4 |
| 2026-07-31 | 155 | 0.13 | PUT | 5 | 244 | 96.25 | FALSE | 0.09 | 2.25 |
| 2026-07-31 | 160 | 0.06 | PUT | 0 | 823 | 68.38 | FALSE | 0 | 0 |
| 2026-07-31 | 165 | 0.26 | PUT | 0 | 461 | 64.18 | FALSE | 0 | 0 |
| 2026-07-31 | 170 | 0.07 | PUT | 15 | 679 | 65.13 | FALSE | -0.02 | -0.22 |
| 2026-07-31 | 175 | 0.08 | PUT | 4 | 891 | 60.2 | FALSE | -0.08 | -0.5 |
| 2026-07-31 | 180 | 0.18 | PUT | 26 | 349 | 57.13 | FALSE | -0.07 | -0.28 |
| 2026-07-31 | 185 | 0.19 | PUT | 12 | 137 | 84.31 | FALSE | -0.21 | -0.53 |
| 2026-07-31 | 190 | 0.34 | PUT | 37 | 518 | 52.77 | FALSE | -0.36 | -0.51 |
| 2026-07-31 | 195 | 0.5 | PUT | 31 | 150 | 48.03 | FALSE | -0.55 | -0.52 |
| 2026-07-31 | 200 | 0.81 | PUT | 38 | 714 | 50.31 | FALSE | -0.77 | -0.49 |
| 2026-07-31 | 202.5 | 1.09 | PUT | 2 | 0 | 46.38 | FALSE | 1.09 | 0 |
| 2026-07-31 | 205 | 1.4 | PUT | 79 | 372 | 45.04 | FALSE | -0.99 | -0.41 |
| 2026-07-31 | 207.5 | 1.7 | PUT | 5 | 0 | 46.19 | FALSE | 1.7 | 0 |
| 2026-07-31 | 210 | 2.2 | PUT | 49 | 282 | 45.94 | FALSE | -1.32 | -0.38 |
| 2026-07-31 | 212.5 | 2.79 | PUT | 4 | 0 | 46.24 | FALSE | 2.79 | 0 |
| 2026-07-31 | 215 | 3.19 | PUT | 28 | 120 | 43.47 | FALSE | -1.78 | -0.36 |
| 2026-07-31 | 217.5 | 3.98 | PUT | 7 | 0 | 45.25 | FALSE | 3.98 | 0 |
| 2026-07-31 | 220 | 4.61 | PUT | 33 | 44 | 44.81 | FALSE | -1.89 | -0.29 |
| 2026-07-31 | 222.5 | 0 | PUT | 0 | 0 | 43.72 | FALSE | 0 | 0 |
| 2026-07-31 | 225 | 6.7 | PUT | 7 | 94 | 44.88 | FALSE | -2.85 | -0.3 |
| 2026-07-31 | 227.5 | 7.05 | PUT | 14 | 0 | 43.67 | FALSE | 7.05 | 0 |
| 2026-07-31 | 230 | 8.7 | PUT | 16 | 143 | 45.89 | FALSE | -2.69 | -0.24 |
| 2026-07-31 | 232.5 | 0 | PUT | 0 | 0 | 44.6 | TRUE | 0 | 0 |
| 2026-07-31 | 235 | 11.6 | PUT | 10 | 29 | 44.63 | TRUE | -4.67 | -0.29 |
| 2026-07-31 | 237.5 | 0 | PUT | 0 | 0 | 41.22 | TRUE | 0 | 0 |
| 2026-07-31 | 240 | 14.88 | PUT | 3 | 5 | 46.06 | TRUE | -3.07 | -0.17 |
| 2026-07-31 | 242.5 | 0 | PUT | 0 | 0 | 46.14 | TRUE | 0 | 0 |
| 2026-07-31 | 245 | 0 | PUT | 0 | 4 | 44.88 | TRUE | 0 | 0 |
| 2026-07-31 | 247.5 | 0 | PUT | 0 | 0 | 45.08 | TRUE | 0 | 0 |
| 2026-07-31 | 250 | 0 | PUT | 0 | 0 | 45.12 | TRUE | 0 | 0 |
| 2026-07-31 | 255 | 0 | PUT | 0 | 0 | 48.73 | TRUE | 0 | 0 |
| 2026-07-31 | 260 | 0 | PUT | 0 | 0 | 55.59 | TRUE | 0 | 0 |
| 2026-07-31 | 265 | 0 | PUT | 0 | 1 | 60.9 | TRUE | 0 | 0 |
| 2026-07-31 | 270 | 0 | PUT | 0 | 0 | 56.99 | TRUE | 0 | 0 |
| 2026-07-31 | 275 | 0 | PUT | 0 | 1 | 52.46 | TRUE | 0 | 0 |
| 2026-07-31 | 280 | 0 | PUT | 0 | 0 | 50.46 | TRUE | 0 | 0 |
| 2026-07-31 | 285 | 0 | PUT | 0 | 0 | 52.14 | TRUE | 0 | 0 |
| 2026-07-31 | 290 | 0 | PUT | 0 | 0 | 53.95 | TRUE | 0 | 0 |
| 2026-07-31 | 295 | 0 | PUT | 0 | 0 | 68.89 | TRUE | 0 | 0 |
| 2026-07-31 | 300 | 75.7 | PUT | 0 | 0 | 66.45 | TRUE | 0 | 0 |
| 2026-07-31 | 305 | 0 | PUT | 0 | 0 | 61.3 | TRUE | 0 | 0 |
| 2026-07-31 | 310 | 0 | PUT | 0 | 0 | 71.05 | TRUE | 0 | 0 |
| 2026-07-31 | 315 | 0 | PUT | 0 | 0 | 74.19 | TRUE | 0 | 0 |
| 2026-07-31 | 320 | 0 | PUT | 0 | 0 | 76.45 | TRUE | 0 | 0 |
| 2026-07-31 | 325 | 0 | PUT | 0 | 0 | 83.79 | TRUE | 0 | 0 |
| 2026-07-31 | 330 | 0 | PUT | 0 | 0 | 75.68 | TRUE | 0 | 0 |
| 2026-07-31 | 335 | 0 | PUT | 0 | 0 | 78.39 | TRUE | 0 | 0 |
| 2026-07-31 | 340 | 0 | PUT | 0 | 0 | 99.16 | TRUE | 0 | 0 |
| 2026-07-31 | 345 | 0 | PUT | 0 | 0 | 109.54 | TRUE | 0 | 0 |
| 2026-08-07 | 130 | 0 | CALL | 0 | 0 | 106.73 | TRUE | 0 | 0 |
| 2026-08-07 | 135 | 0 | CALL | 0 | 140 | 66.3 | TRUE | 0 | 0 |
| 2026-08-07 | 140 | 0 | CALL | 0 | 1 | 95.44 | TRUE | 0 | 0 |
| 2026-08-07 | 145 | 0 | CALL | 0 | 9 | 54.07 | TRUE | 0 | 0 |
| 2026-08-07 | 150 | 0 | CALL | 0 | 237 | 78.66 | TRUE | 0 | 0 |
| 2026-08-07 | 155 | 0 | CALL | 0 | 1 | 50.38 | TRUE | 0 | 0 |
| 2026-08-07 | 160 | 0 | CALL | 0 | 0 | 45.36 | TRUE | 0 | 0 |
| 2026-08-07 | 165 | 0 | CALL | 0 | 1 | 59.27 | TRUE | 0 | 0 |
| 2026-08-07 | 170 | 0 | CALL | 0 | 0 | 49.14 | TRUE | 0 | 0 |
| 2026-08-07 | 175 | 0 | CALL | 0 | 0 | 36.13 | TRUE | 0 | 0 |
| 2026-08-07 | 180 | 0 | CALL | 0 | 1 | 31.84 | TRUE | 0 | 0 |
| 2026-08-07 | 185 | 0 | CALL | 0 | 0 | 27.49 | TRUE | 0 | 0 |
| 2026-08-07 | 190 | 38 | CALL | 0 | 166 | 22.73 | TRUE | 0 | 0 |
| 2026-08-07 | 195 | 0 | CALL | 0 | 3 | 56.25 | TRUE | 0 | 0 |
| 2026-08-07 | 200 | 29.19 | CALL | 0 | 18 | 19.36 | TRUE | 0 | 0 |
| 2026-08-07 | 205 | 0 | CALL | 0 | 39 | 46.19 | TRUE | 0 | 0 |
| 2026-08-07 | 210 | 24.59 | CALL | 3 | 65 | 41.23 | TRUE | 5.79 | 0.31 |
| 2026-08-07 | 215 | 21.25 | CALL | 2 | 280 | 50.67 | TRUE | 5.35 | 0.34 |
| 2026-08-07 | 220 | 17.3 | CALL | 36 | 213 | 48.41 | TRUE | 4.25 | 0.33 |
| 2026-08-07 | 225 | 14.44 | CALL | 2021 | 2170 | 48.26 | TRUE | 4.32 | 0.43 |
| 2026-08-07 | 230 | 11.18 | CALL | 146 | 463 | 45.11 | TRUE | 3.33 | 0.42 |
| 2026-08-07 | 235 | 9.1 | CALL | 38 | 41 | 45.86 | FALSE | 2.78 | 0.44 |
| 2026-08-07 | 240 | 6.65 | CALL | 364 | 84 | 46.23 | FALSE | 1.7 | 0.34 |
| 2026-08-07 | 245 | 5.7 | CALL | 455 | 60 | 46.32 | FALSE | 1.7 | 0.43 |
| 2026-08-07 | 250 | 4.35 | CALL | 62 | 141 | 45.97 | FALSE | 1.42 | 0.48 |
| 2026-08-07 | 255 | 3.15 | CALL | 14 | 68 | 45.63 | FALSE | 0.88 | 0.39 |
| 2026-08-07 | 260 | 2.32 | CALL | 31 | 315 | 46.22 | FALSE | 0.57 | 0.33 |
| 2026-08-07 | 265 | 2.05 | CALL | 2 | 18 | 46.63 | FALSE | 0.79 | 0.63 |
| 2026-08-07 | 270 | 1.6 | CALL | 4 | 71 | 47.12 | FALSE | 0.41 | 0.34 |
| 2026-08-07 | 275 | 1.22 | CALL | 17 | 65 | 47.9 | FALSE | 0.39 | 0.47 |
| 2026-08-07 | 280 | 0.79 | CALL | 0 | 154 | 46.48 | FALSE | 0 | 0 |
| 2026-08-07 | 285 | 0.7 | CALL | 1 | 246 | 48.83 | FALSE | 0.7 | 0 |
| 2026-08-07 | 290 | 0 | CALL | 0 | 162 | 48.6 | FALSE | 0 | 0 |
| 2026-08-07 | 295 | 0.46 | CALL | 1 | 524 | 51.02 | FALSE | 0.46 | 0 |
| 2026-08-07 | 130 | 0 | PUT | 0 | 272 | 150.48 | FALSE | 0 | 0 |
| 2026-08-07 | 135 | 0.21 | PUT | 20 | 354 | 98.56 | FALSE | 0.21 | 0 |
| 2026-08-07 | 140 | 0 | PUT | 0 | 335 | 134.18 | FALSE | 0 | 0 |
| 2026-08-07 | 145 | 0.28 | PUT | 0 | 240 | 80.16 | FALSE | 0 | 0 |
| 2026-08-07 | 150 | 0.07 | PUT | 600 | 641 | 66.16 | FALSE | 0.07 | 0 |
| 2026-08-07 | 155 | 0.06 | PUT | 0 | 276 | 73.3 | FALSE | 0 | 0 |
| 2026-08-07 | 160 | 0.14 | PUT | 1 | 874 | 65.15 | FALSE | 0.14 | 0 |
| 2026-08-07 | 165 | 0 | PUT | 0 | 206 | 55.68 | FALSE | 0 | 0 |
| 2026-08-07 | 170 | 0 | PUT | 0 | 20 | 62.14 | FALSE | 0 | 0 |
| 2026-08-07 | 175 | 0.14 | PUT | 3 | 12 | 54.76 | FALSE | -0.07 | -0.33 |
| 2026-08-07 | 180 | 0.18 | PUT | 7 | 201 | 51.1 | FALSE | -0.19 | -0.51 |
| 2026-08-07 | 185 | 0.44 | PUT | 3 | 480 | 47.87 | FALSE | -0.21 | -0.32 |
| 2026-08-07 | 190 | 0.64 | PUT | 52 | 514 | 48.24 | FALSE | -0.33 | -0.34 |
| 2026-08-07 | 195 | 0.98 | PUT | 6 | 365 | 46.01 | FALSE | -0.63 | -0.39 |
| 2026-08-07 | 200 | 1.54 | PUT | 36 | 369 | 46.26 | FALSE | -0.76 | -0.33 |
| 2026-08-07 | 205 | 2.2 | PUT | 12 | 217 | 46.44 | FALSE | -0.85 | -0.28 |
| 2026-08-07 | 210 | 2.91 | PUT | 27 | 52 | 44.8 | FALSE | -1.69 | -0.37 |
| 2026-08-07 | 215 | 3.9 | PUT | 14 | 104 | 45.71 | FALSE | -2.14 | -0.35 |
| 2026-08-07 | 220 | 5.6 | PUT | 7 | 37 | 45.32 | FALSE | -2.75 | -0.33 |
| 2026-08-07 | 225 | 7.26 | PUT | 3 | 7 | 45.28 | FALSE | -3.62 | -0.33 |
| 2026-08-07 | 230 | 10.1 | PUT | 48 | 9 | 45.28 | FALSE | -3.06 | -0.23 |
| 2026-08-07 | 235 | 12.13 | PUT | 3 | 23 | 44.26 | TRUE | -4.07 | -0.25 |
| 2026-08-07 | 240 | 15.51 | PUT | 2 | 66 | 43.82 | TRUE | -5.24 | -0.25 |
| 2026-08-07 | 245 | 0 | PUT | 0 | 84 | 45.45 | TRUE | 0 | 0 |
| 2026-08-07 | 250 | 0 | PUT | 0 | 4 | 45.87 | TRUE | 0 | 0 |
| 2026-08-07 | 255 | 0 | PUT | 0 | 147 | 47.01 | TRUE | 0 | 0 |
| 2026-08-07 | 260 | 0 | PUT | 0 | 1 | 48.45 | TRUE | 0 | 0 |
| 2026-08-07 | 265 | 35.77 | PUT | 1 | 5 | 52.7 | TRUE | -5.4 | -0.13 |
| 2026-08-07 | 270 | 0 | PUT | 0 | 0 | 51.23 | TRUE | 0 | 0 |
| 2026-08-07 | 275 | 44.94 | PUT | 6 | 5 | 53.85 | TRUE | -5.78 | -0.11 |
| 2026-08-07 | 280 | 49.64 | PUT | 5 | 0 | 53.18 | TRUE | 49.64 | 0 |
| 2026-08-07 | 285 | 0 | PUT | 0 | 0 | 48.75 | TRUE | 0 | 0 |
| 2026-08-07 | 290 | 0 | PUT | 0 | 0 | 60.21 | TRUE | 0 | 0 |
| 2026-08-07 | 295 | 0 | PUT | 0 | 0 | 50.31 | TRUE | 0 | 0 |
| 2026-08-14 | 130 | 0 | CALL | 0 | 0 | 68.24 | TRUE | 0 | 0 |
| 2026-08-14 | 135 | 0 | CALL | 0 | 0 | 57.22 | TRUE | 0 | 0 |
| 2026-08-14 | 140 | 0 | CALL | 0 | 0 | 73.54 | TRUE | 0 | 0 |
| 2026-08-14 | 145 | 0 | CALL | 0 | 0 | 48.04 | TRUE | 0 | 0 |
| 2026-08-14 | 150 | 0 | CALL | 0 | 1 | 65.39 | TRUE | 0 | 0 |
| 2026-08-14 | 155 | 0 | CALL | 0 | 0 | 38.15 | TRUE | 0 | 0 |
| 2026-08-14 | 160 | 0 | CALL | 0 | 0 | 39.4 | TRUE | 0 | 0 |
| 2026-08-14 | 165 | 0 | CALL | 0 | 0 | 49.86 | TRUE | 0 | 0 |
| 2026-08-14 | 170 | 0 | CALL | 0 | 0 | 31.51 | TRUE | 0 | 0 |
| 2026-08-14 | 175 | 0 | CALL | 0 | 0 | 31 | TRUE | 0 | 0 |
| 2026-08-14 | 180 | 0 | CALL | 0 | 0 | 46.12 | TRUE | 0 | 0 |
| 2026-08-14 | 185 | 0 | CALL | 0 | 0 | 48.27 | TRUE | 0 | 0 |
| 2026-08-14 | 190 | 0 | CALL | 0 | 1 | 39.71 | TRUE | 0 | 0 |
| 2026-08-14 | 195 | 0 | CALL | 0 | 1 | 46.61 | TRUE | 0 | 0 |
| 2026-08-14 | 200 | 32.43 | CALL | 6 | 28 | 39.41 | TRUE | 32.43 | 0 |
| 2026-08-14 | 205 | 28.16 | CALL | 21 | 10 | 41.61 | TRUE | 28.16 | 0 |
| 2026-08-14 | 210 | 25.95 | CALL | 12 | 23 | 42.17 | TRUE | 25.95 | 0 |
| 2026-08-14 | 215 | 19.7 | CALL | 22 | 141 | 47.49 | TRUE | 3.08 | 0.19 |
| 2026-08-14 | 220 | 17.73 | CALL | 7 | 77 | 45.81 | TRUE | 3.38 | 0.24 |
| 2026-08-14 | 225 | 14.51 | CALL | 33 | 243 | 45.53 | TRUE | 2.63 | 0.22 |
| 2026-08-14 | 230 | 12.01 | CALL | 63 | 442 | 45 | TRUE | 2.66 | 0.28 |
| 2026-08-14 | 235 | 10.6 | CALL | 30 | 15 | 45.96 | FALSE | 2.07 | 0.24 |
| 2026-08-14 | 240 | 8.72 | CALL | 6 | 24 | 44.29 | FALSE | 2.17 | 0.33 |
| 2026-08-14 | 245 | 7.17 | CALL | 16 | 56 | 45.17 | FALSE | 2.02 | 0.39 |
| 2026-08-14 | 250 | 5.4 | CALL | 41 | 51 | 44.29 | FALSE | 1.68 | 0.45 |
| 2026-08-14 | 255 | 4.37 | CALL | 14 | 15 | 48.05 | FALSE | 1.35 | 0.45 |
| 2026-08-14 | 260 | 3.49 | CALL | 28 | 29 | 45.29 | FALSE | 3.49 | 0 |
| 2026-08-14 | 265 | 2.77 | CALL | 4 | 13 | 46.2 | FALSE | 0.87 | 0.46 |
| 2026-08-14 | 270 | 2.08 | CALL | 6 | 25 | 46.59 | FALSE | 0.51 | 0.32 |
| 2026-08-14 | 275 | 1.75 | CALL | 1 | 10 | 46.16 | FALSE | 1.75 | 0 |
| 2026-08-14 | 280 | 1.32 | CALL | 10 | 42 | 44.74 | FALSE | 0.31 | 0.31 |
| 2026-08-14 | 285 | 1 | CALL | 4 | 0 | 47.09 | FALSE | 1 | 0 |
| 2026-08-14 | 290 | 0 | CALL | 0 | 1 | 43.62 | FALSE | 0 | 0 |
| 2026-08-14 | 295 | 0.7 | CALL | 3 | 3 | 49.35 | FALSE | 0.7 | 0 |
| 2026-08-14 | 130 | 0 | PUT | 0 | 0 | 133.15 | FALSE | 0 | 0 |
| 2026-08-14 | 135 | 0 | PUT | 0 | 0 | 93.14 | FALSE | 0 | 0 |
| 2026-08-14 | 140 | 0 | PUT | 0 | 0 | 91.44 | FALSE | 0 | 0 |
| 2026-08-14 | 145 | 0 | PUT | 0 | 100 | 72.52 | FALSE | 0 | 0 |
| 2026-08-14 | 150 | 0 | PUT | 0 | 601 | 62.03 | FALSE | 0 | 0 |
| 2026-08-14 | 155 | 0 | PUT | 0 | 201 | 64.5 | FALSE | 0 | 0 |
| 2026-08-14 | 160 | 0 | PUT | 0 | 406 | 59.97 | FALSE | 0 | 0 |
| 2026-08-14 | 165 | 0 | PUT | 0 | 200 | 52.29 | FALSE | 0 | 0 |
| 2026-08-14 | 170 | 0 | PUT | 0 | 0 | 48.62 | FALSE | 0 | 0 |
| 2026-08-14 | 175 | 0.32 | PUT | 3 | 2 | 50.46 | FALSE | 0.32 | 0 |
| 2026-08-14 | 180 | 0.62 | PUT | 0 | 25 | 47.79 | FALSE | 0 | 0 |
| 2026-08-14 | 185 | 0.69 | PUT | 10 | 57 | 46.5 | FALSE | -0.31 | -0.31 |
| 2026-08-14 | 190 | 1.56 | PUT | 0 | 32 | 45.12 | FALSE | 0 | 0 |
| 2026-08-14 | 195 | 2.2 | PUT | 0 | 38 | 45.23 | FALSE | 0 | 0 |
| 2026-08-14 | 200 | 2.04 | PUT | 37 | 49 | 44.62 | FALSE | -1.05 | -0.34 |
| 2026-08-14 | 205 | 3 | PUT | 9 | 27 | 45.46 | FALSE | -1.05 | -0.26 |
| 2026-08-14 | 210 | 3.68 | PUT | 11 | 14 | 44.59 | FALSE | -1.62 | -0.31 |
| 2026-08-14 | 215 | 4.95 | PUT | 3 | 19 | 45.43 | FALSE | -2.49 | -0.33 |
| 2026-08-14 | 220 | 6.53 | PUT | 1 | 45 | 45.67 | FALSE | -3.21 | -0.33 |
| 2026-08-14 | 225 | 9.9 | PUT | 5 | 459 | 45.14 | FALSE | -1.66 | -0.14 |
| 2026-08-14 | 230 | 12.05 | PUT | 13 | 17 | 44.36 | FALSE | -2.2 | -0.15 |
| 2026-08-14 | 235 | 0 | PUT | 0 | 0 | 45.24 | TRUE | 0 | 0 |
| 2026-08-14 | 240 | 0 | PUT | 0 | 7 | 45.06 | TRUE | 0 | 0 |
| 2026-08-14 | 245 | 23.95 | PUT | 0 | 1 | 45.27 | TRUE | 0 | 0 |
| 2026-08-14 | 250 | 0 | PUT | 0 | 147 | 45.42 | TRUE | 0 | 0 |
| 2026-08-14 | 255 | 0 | PUT | 0 | 0 | 47.23 | TRUE | 0 | 0 |
| 2026-08-14 | 260 | 0 | PUT | 0 | 1 | 47.07 | TRUE | 0 | 0 |
| 2026-08-14 | 265 | 0 | PUT | 0 | 0 | 48.22 | TRUE | 0 | 0 |
| 2026-08-14 | 270 | 0 | PUT | 0 | 0 | 50.36 | TRUE | 0 | 0 |
| 2026-08-14 | 275 | 0 | PUT | 0 | 56 | 50.39 | TRUE | 0 | 0 |
| 2026-08-14 | 280 | 0 | PUT | 0 | 0 | 52.47 | TRUE | 0 | 0 |
| 2026-08-14 | 285 | 0 | PUT | 0 | 0 | 55.45 | TRUE | 0 | 0 |
| 2026-08-14 | 290 | 0 | PUT | 0 | 0 | 47.87 | TRUE | 0 | 0 |
| 2026-08-14 | 295 | 0 | PUT | 0 | 0 | 52.08 | TRUE | 0 | 0 |
| 2026-08-21 | 105 | 0 | CALL | 0 | 27 | 85.53 | TRUE | 0 | 0 |
| 2026-08-21 | 110 | 0 | CALL | 0 | 62 | 112.5 | TRUE | 0 | 0 |
| 2026-08-21 | 115 | 0 | CALL | 0 | 43 | 105.68 | TRUE | 0 | 0 |
| 2026-08-21 | 120 | 0 | CALL | 0 | 17 | 98.23 | TRUE | 0 | 0 |
| 2026-08-21 | 125 | 0 | CALL | 0 | 22 | 93.8 | TRUE | 0 | 0 |
| 2026-08-21 | 130 | 0 | CALL | 0 | 106 | 87.8 | TRUE | 0 | 0 |
| 2026-08-21 | 135 | 0 | CALL | 0 | 75 | 54.65 | TRUE | 0 | 0 |
| 2026-08-21 | 140 | 0 | CALL | 0 | 201 | 60.98 | TRUE | 0 | 0 |
| 2026-08-21 | 145 | 0 | CALL | 0 | 102 | 41.34 | TRUE | 0 | 0 |
| 2026-08-21 | 150 | 78.97 | CALL | 2 | 91 | 54.2 | TRUE | 78.97 | 0 |
| 2026-08-21 | 155 | 0 | CALL | 0 | 89 | 52.58 | TRUE | 0 | 0 |
| 2026-08-21 | 160 | 0 | CALL | 0 | 112 | 33.85 | TRUE | 0 | 0 |
| 2026-08-21 | 165 | 0 | CALL | 0 | 102 | 31.4 | TRUE | 0 | 0 |
| 2026-08-21 | 170 | 54.91 | CALL | 0 | 65 | 49.57 | TRUE | 0 | 0 |
| 2026-08-21 | 175 | 0 | CALL | 0 | 74 | 51.17 | TRUE | 0 | 0 |
| 2026-08-21 | 180 | 0 | CALL | 0 | 195 | 47.31 | TRUE | 0 | 0 |
| 2026-08-21 | 185 | 0 | CALL | 0 | 79 | 48.31 | TRUE | 0 | 0 |
| 2026-08-21 | 190 | 40 | CALL | 1 | 190 | 36.68 | TRUE | 2.69 | 0.07 |
| 2026-08-21 | 195 | 0 | CALL | 0 | 299 | 47.32 | TRUE | 0 | 0 |
| 2026-08-21 | 200 | 34.77 | CALL | 26 | 803 | 40.04 | TRUE | 6.6 | 0.23 |
| 2026-08-21 | 205 | 29 | CALL | 7 | 495 | 37.87 | TRUE | 4.12 | 0.17 |
| 2026-08-21 | 210 | 26.76 | CALL | 18 | 627 | 42.96 | TRUE | 5.31 | 0.25 |
| 2026-08-21 | 215 | 22.36 | CALL | 31 | 1437 | 44.69 | TRUE | 4.16 | 0.23 |
| 2026-08-21 | 220 | 19.38 | CALL | 69 | 1881 | 43.89 | TRUE | 4.3 | 0.29 |
| 2026-08-21 | 225 | 15.72 | CALL | 38 | 986 | 44.56 | TRUE | 2.97 | 0.23 |
| 2026-08-21 | 230 | 13.4 | CALL | 99 | 1030 | 44.76 | TRUE | 2.42 | 0.22 |
| 2026-08-21 | 235 | 11.85 | CALL | 75 | 362 | 43.81 | FALSE | 3.04 | 0.35 |
| 2026-08-21 | 240 | 9.8 | CALL | 166 | 2015 | 44.31 | FALSE | 2.7 | 0.38 |
| 2026-08-21 | 245 | 7.61 | CALL | 185 | 462 | 44.68 | FALSE | 1.96 | 0.35 |
| 2026-08-21 | 250 | 6.57 | CALL | 290 | 1393 | 44.35 | FALSE | 1.92 | 0.41 |
| 2026-08-21 | 255 | 5.6 | CALL | 35 | 449 | 44.56 | FALSE | 1.95 | 0.53 |
| 2026-08-21 | 260 | 3.98 | CALL | 112 | 789 | 44.89 | FALSE | 0.99 | 0.33 |
| 2026-08-21 | 265 | 3.85 | CALL | 52 | 449 | 44.43 | FALSE | 1.44 | 0.6 |
| 2026-08-21 | 270 | 2.7 | CALL | 44 | 1217 | 45.28 | FALSE | 0.76 | 0.39 |
| 2026-08-21 | 275 | 2.35 | CALL | 36 | 765 | 44.38 | FALSE | 0.72 | 0.44 |
| 2026-08-21 | 280 | 2 | CALL | 34 | 1124 | 45.12 | FALSE | 0.71 | 0.55 |
| 2026-08-21 | 285 | 1.53 | CALL | 25 | 716 | 45.53 | FALSE | 0.53 | 0.53 |
| 2026-08-21 | 290 | 1.18 | CALL | 17 | 798 | 46.22 | FALSE | 0.38 | 0.48 |
| 2026-08-21 | 295 | 1.06 | CALL | 33 | 342 | 46.33 | FALSE | 0.2 | 0.23 |
| 2026-08-21 | 300 | 0.83 | CALL | 173 | 2920 | 46.24 | FALSE | 0.21 | 0.34 |
| 2026-08-21 | 305 | 0.7 | CALL | 15 | 609 | 44.13 | FALSE | 0.21 | 0.43 |
| 2026-08-21 | 310 | 0.55 | CALL | 14 | 797 | 50.02 | FALSE | 0.1 | 0.22 |
| 2026-08-21 | 315 | 0.51 | CALL | 7 | 725 | 48.18 | FALSE | 0.05 | 0.11 |
| 2026-08-21 | 320 | 0.4 | CALL | 2 | 586 | 50.57 | FALSE | 0 | 0 |
| 2026-08-21 | 325 | 0.35 | CALL | 20 | 435 | 51.72 | FALSE | 0.35 | 0 |
| 2026-08-21 | 330 | 0 | CALL | 0 | 1135 | 54.55 | FALSE | 0 | 0 |
| 2026-08-21 | 335 | 0.32 | CALL | 0 | 834 | 53.69 | FALSE | 0 | 0 |
| 2026-08-21 | 340 | 0 | CALL | 0 | 514 | 58.47 | FALSE | 0 | 0 |
| 2026-08-21 | 345 | 0.2 | CALL | 1 | 447 | 49.69 | FALSE | 0.2 | 0 |
| 2026-08-21 | 350 | 0.2 | CALL | 10 | 2066 | 56.35 | FALSE | -0.09 | -0.31 |
| 2026-08-21 | 355 | 0 | CALL | 0 | 358 | 59.57 | FALSE | 0 | 0 |
| 2026-08-21 | 360 | 0.16 | CALL | 1 | 603 | 53.91 | FALSE | 0.16 | 0 |
| 2026-08-21 | 365 | 0 | CALL | 0 | 650 | 61.64 | FALSE | 0 | 0 |
| 2026-08-21 | 370 | 0 | CALL | 0 | 608 | 63.18 | FALSE | 0 | 0 |
| 2026-08-21 | 375 | 0 | CALL | 0 | 995 | 64.52 | FALSE | 0 | 0 |
| 2026-08-21 | 380 | 0.15 | CALL | 2 | 658 | 68.18 | FALSE | 0.04 | 0.36 |
| 2026-08-21 | 385 | 0 | CALL | 0 | 1298 | 67.08 | FALSE | 0 | 0 |
| 2026-08-21 | 390 | 0 | CALL | 0 | 1161 | 74.54 | FALSE | 0 | 0 |
| 2026-08-21 | 395 | 0 | CALL | 0 | 1486 | 75.9 | FALSE | 0 | 0 |
| 2026-08-21 | 400 | 0 | CALL | 0 | 935 | 77.23 | FALSE | 0 | 0 |
| 2026-08-21 | 405 | 0 | CALL | 0 | 860 | 78.67 | FALSE | 0 | 0 |
| 2026-08-21 | 410 | 0 | CALL | 0 | 1204 | 79.95 | FALSE | 0 | 0 |
| 2026-08-21 | 415 | 0 | CALL | 0 | 949 | 81.35 | FALSE | 0 | 0 |
| 2026-08-21 | 420 | 0 | CALL | 0 | 870 | 83 | FALSE | 0 | 0 |
| 2026-08-21 | 425 | 0 | CALL | 0 | 677 | 75.58 | FALSE | 0 | 0 |
| 2026-08-21 | 430 | 0 | CALL | 0 | 954 | 84.96 | FALSE | 0 | 0 |
| 2026-08-21 | 435 | 0 | CALL | 0 | 413 | 82.98 | FALSE | 0 | 0 |
| 2026-08-21 | 440 | 0 | CALL | 0 | 648 | 79.74 | FALSE | 0 | 0 |
| 2026-08-21 | 445 | 0 | CALL | 0 | 681 | 85.65 | FALSE | 0 | 0 |
| 2026-08-21 | 450 | 0 | CALL | 0 | 570 | 89.92 | FALSE | 0 | 0 |
| 2026-08-21 | 455 | 0 | CALL | 0 | 652 | 90.99 | FALSE | 0 | 0 |
| 2026-08-21 | 460 | 0.18 | CALL | 0 | 637 | 84.12 | FALSE | 0 | 0 |
| 2026-08-21 | 465 | 0 | CALL | 0 | 407 | 96.38 | FALSE | 0 | 0 |
| 2026-08-21 | 470 | 0 | CALL | 0 | 523 | 86.35 | FALSE | 0 | 0 |
| 2026-08-21 | 475 | 0 | CALL | 0 | 336 | 90.87 | FALSE | 0 | 0 |
| 2026-08-21 | 480 | 0 | CALL | 0 | 210 | 98.64 | FALSE | 0 | 0 |
| 2026-08-21 | 485 | 0 | CALL | 0 | 827 | 86.79 | FALSE | 0 | 0 |
| 2026-08-21 | 490 | 0.04 | CALL | 11 | 560 | 92.5 | FALSE | 0.04 | 0 |
| 2026-08-21 | 495 | 0.1 | CALL | 8 | 557 | 93.3 | FALSE | 0.1 | 0 |
| 2026-08-21 | 500 | 0.2 | CALL | 10 | 940 | 94.33 | FALSE | 0.2 | 0 |
| 2026-08-21 | 505 | 0.18 | CALL | 43 | 586 | 88.03 | FALSE | -0.01 | -0.05 |
| 2026-08-21 | 510 | 0.17 | CALL | 54 | 626 | 95.57 | FALSE | 0.17 | 0 |
| 2026-08-21 | 515 | 0.06 | CALL | 85 | 354 | 89.47 | FALSE | 0.06 | 0 |
| 2026-08-21 | 520 | 0.1 | CALL | 66 | 390 | 94.78 | FALSE | 0.06 | 1.5 |
| 2026-08-21 | 525 | 0.1 | CALL | 249 | 456 | 89.23 | FALSE | 0.02 | 0.25 |
| 2026-08-21 | 530 | 0.12 | CALL | 170 | 469 | 89.54 | FALSE | 0.02 | 0.2 |
| 2026-08-21 | 535 | 0.1 | CALL | 63 | 453 | 89.12 | FALSE | 0 | 0 |
| 2026-08-21 | 540 | 0.1 | CALL | 81 | 390 | 89.98 | FALSE | 0.02 | 0.25 |
| 2026-08-21 | 105 | 0 | PUT | 0 | 28 | 145.88 | FALSE | 0 | 0 |
| 2026-08-21 | 110 | 0 | PUT | 0 | 61 | 150 | FALSE | 0 | 0 |
| 2026-08-21 | 115 | 0 | PUT | 0 | 44 | 138.74 | FALSE | 0 | 0 |
| 2026-08-21 | 120 | 0 | PUT | 0 | 15 | 124.56 | FALSE | 0 | 0 |
| 2026-08-21 | 125 | 0 | PUT | 0 | 22 | 120.66 | FALSE | 0 | 0 |
| 2026-08-21 | 130 | 0 | PUT | 0 | 687 | 83.41 | FALSE | 0 | 0 |
| 2026-08-21 | 135 | 0 | PUT | 0 | 1184 | 84.46 | FALSE | 0 | 0 |
| 2026-08-21 | 140 | 0.07 | PUT | 1 | 1120 | 82.92 | FALSE | -0.07 | -0.5 |
| 2026-08-21 | 145 | 0.13 | PUT | 3 | 784 | 68.62 | FALSE | 0.04 | 0.44 |
| 2026-08-21 | 150 | 0.16 | PUT | 20 | 799 | 59.68 | FALSE | 0.04 | 0.33 |
| 2026-08-21 | 155 | 0.1 | PUT | 14 | 886 | 52.73 | FALSE | -0.11 | -0.52 |
| 2026-08-21 | 160 | 0.13 | PUT | 168 | 630 | 47.4 | FALSE | -0.12 | -0.48 |
| 2026-08-21 | 165 | 0.22 | PUT | 184 | 624 | 45.82 | FALSE | -0.08 | -0.27 |
| 2026-08-21 | 170 | 0.28 | PUT | 108 | 783 | 46.81 | FALSE | -0.22 | -0.44 |
| 2026-08-21 | 175 | 0.44 | PUT | 28 | 482 | 46.75 | FALSE | -0.31 | -0.41 |
| 2026-08-21 | 180 | 0.63 | PUT | 61 | 993 | 46.93 | FALSE | -0.35 | -0.36 |
| 2026-08-21 | 185 | 0.98 | PUT | 69 | 702 | 45.62 | FALSE | -0.47 | -0.32 |
| 2026-08-21 | 190 | 1.45 | PUT | 107 | 1202 | 46.39 | FALSE | -0.68 | -0.32 |
| 2026-08-21 | 195 | 1.87 | PUT | 53 | 1668 | 46.21 | FALSE | -0.92 | -0.33 |
| 2026-08-21 | 200 | 2.55 | PUT | 159 | 1998 | 45.03 | FALSE | -1.12 | -0.31 |
| 2026-08-21 | 205 | 3.54 | PUT | 68 | 485 | 45.41 | FALSE | -1.48 | -0.29 |
| 2026-08-21 | 210 | 4.97 | PUT | 92 | 1640 | 45.22 | FALSE | -1.48 | -0.23 |
| 2026-08-21 | 215 | 6.5 | PUT | 62 | 758 | 44.7 | FALSE | -1.83 | -0.22 |
| 2026-08-21 | 220 | 7.88 | PUT | 33 | 924 | 44.02 | FALSE | -2.72 | -0.26 |
| 2026-08-21 | 225 | 10.35 | PUT | 30 | 1540 | 43.6 | FALSE | -2.14 | -0.17 |
| 2026-08-21 | 230 | 12.4 | PUT | 97 | 1204 | 43.51 | FALSE | -3.38 | -0.21 |
| 2026-08-21 | 235 | 14.5 | PUT | 5 | 188 | 44.57 | TRUE | -3.89 | -0.21 |
| 2026-08-21 | 240 | 18.18 | PUT | 2 | 2063 | 45.6 | TRUE | -4.12 | -0.18 |
| 2026-08-21 | 245 | 21 | PUT | 1 | 137 | 45.93 | TRUE | 21 | 0 |
| 2026-08-21 | 250 | 25.29 | PUT | 1 | 1779 | 42.94 | TRUE | -4.21 | -0.14 |
| 2026-08-21 | 255 | 33.55 | PUT | 0 | 361 | 45.51 | TRUE | 0 | 0 |
| 2026-08-21 | 260 | 32.42 | PUT | 2 | 430 | 46.52 | TRUE | -6.43 | -0.17 |
| 2026-08-21 | 265 | 0 | PUT | 0 | 111 | 47.57 | TRUE | 0 | 0 |
| 2026-08-21 | 270 | 0 | PUT | 0 | 13 | 47.51 | TRUE | 0 | 0 |
| 2026-08-21 | 275 | 0 | PUT | 0 | 57 | 49.1 | TRUE | 0 | 0 |
| 2026-08-21 | 280 | 0 | PUT | 0 | 7 | 51.1 | TRUE | 0 | 0 |
| 2026-08-21 | 285 | 0 | PUT | 0 | 1 | 52.33 | TRUE | 0 | 0 |
| 2026-08-21 | 290 | 0 | PUT | 0 | 0 | 53.73 | TRUE | 0 | 0 |
| 2026-08-21 | 295 | 0 | PUT | 0 | 1 | 58.09 | TRUE | 0 | 0 |
| 2026-08-21 | 300 | 71.4 | PUT | 2 | 1 | 57.58 | TRUE | 71.4 | 0 |
| 2026-08-21 | 305 | 0 | PUT | 0 | 0 | 60.25 | TRUE | 0 | 0 |
| 2026-08-21 | 310 | 0 | PUT | 0 | 1 | 59.56 | TRUE | 0 | 0 |
| 2026-08-21 | 315 | 0 | PUT | 0 | 2 | 54.47 | TRUE | 0 | 0 |
| 2026-08-21 | 320 | 0 | PUT | 0 | 1 | 65.45 | TRUE | 0 | 0 |
| 2026-08-21 | 325 | 0 | PUT | 0 | 1 | 59.76 | TRUE | 0 | 0 |
| 2026-08-21 | 330 | 101.3 | PUT | 30 | 20 | 60.48 | TRUE | -2.5 | -0.02 |
| 2026-08-21 | 335 | 103.85 | PUT | 109 | 72 | 59.41 | TRUE | -10.22 | -0.09 |
| 2026-08-21 | 340 | 110 | PUT | 275 | 208 | 64.01 | TRUE | -4.31 | -0.04 |
| 2026-08-21 | 345 | 0 | PUT | 0 | 0 | 67.13 | TRUE | 0 | 0 |
| 2026-08-21 | 350 | 119.75 | PUT | 148 | 126 | 77.44 | TRUE | -8.15 | -0.06 |
| 2026-08-21 | 355 | 0 | PUT | 0 | 4 | 76.91 | TRUE | 0 | 0 |
| 2026-08-21 | 360 | 128.9 | PUT | 48 | 32 | 68.91 | TRUE | -5.4 | -0.04 |
| 2026-08-21 | 365 | 0 | PUT | 0 | 8 | 69.71 | TRUE | 0 | 0 |
| 2026-08-21 | 370 | 143.28 | PUT | 7 | 8 | 77.67 | TRUE | 143.28 | 0 |
| 2026-08-21 | 375 | 0 | PUT | 0 | 6 | 84.64 | TRUE | 0 | 0 |
| 2026-08-21 | 380 | 0 | PUT | 0 | 0 | 90.84 | TRUE | 0 | 0 |
| 2026-08-21 | 385 | 0 | PUT | 0 | 0 | 78.46 | TRUE | 0 | 0 |
| 2026-08-21 | 390 | 0 | PUT | 0 | 0 | 83.62 | TRUE | 0 | 0 |
| 2026-08-21 | 395 | 0 | PUT | 0 | 0 | 85.3 | TRUE | 0 | 0 |
| 2026-08-21 | 400 | 0 | PUT | 0 | 0 | 87.57 | TRUE | 0 | 0 |
| 2026-08-21 | 405 | 0 | PUT | 0 | 0 | 82.99 | TRUE | 0 | 0 |
| 2026-08-21 | 410 | 0 | PUT | 0 | 0 | 86.61 | TRUE | 0 | 0 |
| 2026-08-21 | 415 | 0 | PUT | 0 | 0 | 94.1 | TRUE | 0 | 0 |
| 2026-08-21 | 420 | 0 | PUT | 0 | 0 | 93.37 | TRUE | 0 | 0 |
| 2026-08-21 | 425 | 0 | PUT | 0 | 0 | 101.88 | TRUE | 0 | 0 |
| 2026-08-21 | 430 | 0 | PUT | 0 | 0 | 90.54 | TRUE | 0 | 0 |
| 2026-08-21 | 435 | 0 | PUT | 0 | 0 | 91.99 | TRUE | 0 | 0 |
| 2026-08-21 | 440 | 0 | PUT | 0 | 0 | 93.42 | TRUE | 0 | 0 |
| 2026-08-21 | 445 | 0 | PUT | 0 | 0 | 108.1 | TRUE | 0 | 0 |
| 2026-08-21 | 450 | 0 | PUT | 0 | 0 | 109.6 | TRUE | 0 | 0 |
| 2026-08-21 | 455 | 0 | PUT | 0 | 0 | 103.78 | TRUE | 0 | 0 |
| 2026-08-21 | 460 | 0 | PUT | 0 | 0 | 105.19 | TRUE | 0 | 0 |
| 2026-08-21 | 465 | 0 | PUT | 0 | 0 | 113.99 | TRUE | 0 | 0 |
| 2026-08-21 | 470 | 0 | PUT | 0 | 0 | 101.66 | TRUE | 0 | 0 |
| 2026-08-21 | 475 | 0 | PUT | 0 | 0 | 102.98 | TRUE | 0 | 0 |
| 2026-08-21 | 480 | 0 | PUT | 0 | 0 | 104.28 | TRUE | 0 | 0 |
| 2026-08-21 | 485 | 0 | PUT | 0 | 0 | 119.59 | TRUE | 0 | 0 |
| 2026-08-21 | 490 | 0 | PUT | 0 | 0 | 123.5 | TRUE | 0 | 0 |
| 2026-08-21 | 495 | 0 | PUT | 0 | 0 | 126.82 | TRUE | 0 | 0 |
| 2026-08-21 | 500 | 0 | PUT | 0 | 0 | 120.21 | TRUE | 0 | 0 |
| 2026-08-21 | 505 | 0 | PUT | 0 | 0 | 117.17 | TRUE | 0 | 0 |
| 2026-08-21 | 510 | 0 | PUT | 0 | 0 | 111.8 | TRUE | 0 | 0 |
| 2026-08-21 | 515 | 0 | PUT | 0 | 0 | 119.68 | TRUE | 0 | 0 |
| 2026-08-21 | 520 | 0 | PUT | 0 | 0 | 114.21 | TRUE | 0 | 0 |
| 2026-08-21 | 525 | 0 | PUT | 0 | 0 | 122.13 | TRUE | 0 | 0 |
| 2026-08-21 | 530 | 0 | PUT | 0 | 0 | 129.85 | TRUE | 0 | 0 |
| 2026-08-21 | 535 | 0 | PUT | 0 | 0 | 117.72 | TRUE | 0 | 0 |
| 2026-08-21 | 540 | 0 | PUT | 0 | 0 | 133.73 | TRUE | 0 | 0 |
| 2026-08-28 | 130 | 0 | CALL | 0 | 0 | 72.49 | TRUE | 0 | 0 |
| 2026-08-28 | 135 | 0 | CALL | 0 | 0 | 69.44 | TRUE | 0 | 0 |
| 2026-08-28 | 140 | 0 | CALL | 0 | 0 | 66.3 | TRUE | 0 | 0 |
| 2026-08-28 | 145 | 0 | CALL | 0 | 0 | 62.23 | TRUE | 0 | 0 |
| 2026-08-28 | 150 | 0 | CALL | 0 | 0 | 39.32 | TRUE | 0 | 0 |
| 2026-08-28 | 155 | 0 | CALL | 0 | 0 | 34.58 | TRUE | 0 | 0 |
| 2026-08-28 | 160 | 0 | CALL | 0 | 0 | 45.95 | TRUE | 0 | 0 |
| 2026-08-28 | 165 | 0 | CALL | 0 | 0 | 46.27 | TRUE | 0 | 0 |
| 2026-08-28 | 170 | 55.05 | CALL | 0 | 1 | 52 | TRUE | 0 | 0 |
| 2026-08-28 | 175 | 0 | CALL | 0 | 0 | 47.24 | TRUE | 0 | 0 |
| 2026-08-28 | 180 | 0 | CALL | 0 | 0 | 46.93 | TRUE | 0 | 0 |
| 2026-08-28 | 185 | 0 | CALL | 0 | 0 | 48.26 | TRUE | 0 | 0 |
| 2026-08-28 | 190 | 0 | CALL | 0 | 0 | 47.61 | TRUE | 0 | 0 |
| 2026-08-28 | 195 | 0 | CALL | 0 | 0 | 47.89 | TRUE | 0 | 0 |
| 2026-08-28 | 200 | 0 | CALL | 0 | 0 | 44.16 | TRUE | 0 | 0 |
| 2026-08-28 | 205 | 31.35 | CALL | 5 | 1 | 44.02 | TRUE | 5.35 | 0.21 |
| 2026-08-28 | 210 | 27.68 | CALL | 2 | 0 | 44.24 | TRUE | 27.68 | 0 |
| 2026-08-28 | 215 | 24.2 | CALL | 11 | 3 | 44.92 | TRUE | 5.02 | 0.26 |
| 2026-08-28 | 220 | 18.47 | CALL | 2 | 9 | 46.27 | TRUE | 1.79 | 0.11 |
| 2026-08-28 | 225 | 18.33 | CALL | 4 | 2 | 45.67 | TRUE | 2.83 | 0.18 |
| 2026-08-28 | 230 | 14.95 | CALL | 88 | 0 | 46.22 | TRUE | 14.95 | 0 |
| 2026-08-28 | 235 | 12.2 | CALL | 172 | 0 | 45.63 | FALSE | 12.2 | 0 |
| 2026-08-28 | 240 | 0 | CALL | 0 | 0 | 45.95 | FALSE | 0 | 0 |
| 2026-08-28 | 245 | 6.16 | CALL | 2 | 0 | 45.91 | FALSE | 6.16 | 0 |
| 2026-08-28 | 250 | 7.2 | CALL | 8 | 2 | 44.7 | FALSE | 1.38 | 0.24 |
| 2026-08-28 | 255 | 6.53 | CALL | 1 | 6 | 44.81 | FALSE | 2.23 | 0.52 |
| 2026-08-28 | 260 | 5.1 | CALL | 18 | 1 | 46.26 | FALSE | 0.99 | 0.24 |
| 2026-08-28 | 265 | 0 | CALL | 0 | 0 | 44.96 | FALSE | 0 | 0 |
| 2026-08-28 | 270 | 3.7 | CALL | 6 | 0 | 44.41 | FALSE | 3.7 | 0 |
| 2026-08-28 | 275 | 0 | CALL | 0 | 0 | 43.86 | FALSE | 0 | 0 |
| 2026-08-28 | 280 | 2.59 | CALL | 22 | 0 | 45.31 | FALSE | 2.59 | 0 |
| 2026-08-28 | 285 | 2.17 | CALL | 1 | 0 | 46.25 | FALSE | 2.17 | 0 |
| 2026-08-28 | 290 | 0 | CALL | 0 | 0 | 47.31 | FALSE | 0 | 0 |
| 2026-08-28 | 295 | 0 | CALL | 0 | 0 | 45.65 | FALSE | 0 | 0 |
| 2026-08-28 | 130 | 0 | PUT | 0 | 0 | 111.27 | FALSE | 0 | 0 |
| 2026-08-28 | 135 | 0 | PUT | 0 | 0 | 105.15 | FALSE | 0 | 0 |
| 2026-08-28 | 140 | 0 | PUT | 0 | 0 | 99.24 | FALSE | 0 | 0 |
| 2026-08-28 | 145 | 0 | PUT | 0 | 0 | 93.52 | FALSE | 0 | 0 |
| 2026-08-28 | 150 | 0.06 | PUT | 10 | 0 | 88.33 | FALSE | 0.06 | 0 |
| 2026-08-28 | 155 | 0.26 | PUT | 0 | 404 | 50.17 | FALSE | 0 | 0 |
| 2026-08-28 | 160 | 0.2 | PUT | 87 | 482 | 52.23 | FALSE | -0.15 | -0.43 |
| 2026-08-28 | 165 | 0.49 | PUT | 0 | 178 | 56.53 | FALSE | 0 | 0 |
| 2026-08-28 | 170 | 0.49 | PUT | 1 | 47 | 55.15 | FALSE | -0.24 | -0.33 |
| 2026-08-28 | 175 | 0.83 | PUT | 2 | 27 | 54.11 | FALSE | -0.19 | -0.19 |
| 2026-08-28 | 180 | 1.03 | PUT | 1 | 91 | 47.24 | FALSE | -0.27 | -0.21 |
| 2026-08-28 | 185 | 1.25 | PUT | 55 | 2563 | 46.67 | FALSE | -0.65 | -0.34 |
| 2026-08-28 | 190 | 1.67 | PUT | 7 | 57 | 49.39 | FALSE | -1.14 | -0.41 |
| 2026-08-28 | 195 | 2.11 | PUT | 5 | 11 | 54.48 | FALSE | -1.24 | -0.37 |
| 2026-08-28 | 200 | 2.96 | PUT | 180 | 4 | 45.95 | FALSE | -1.24 | -0.3 |
| 2026-08-28 | 205 | 4.15 | PUT | 3 | 19 | 45.29 | FALSE | -0.65 | -0.14 |
| 2026-08-28 | 210 | 5.66 | PUT | 8 | 8 | 43.47 | FALSE | -1.6 | -0.22 |
| 2026-08-28 | 215 | 6.7 | PUT | 2 | 5 | 45.43 | FALSE | -2.87 | -0.3 |
| 2026-08-28 | 220 | 8.36 | PUT | 5 | 3 | 45.38 | FALSE | -3.46 | -0.29 |
| 2026-08-28 | 225 | 10.6 | PUT | 4 | 1 | 43.2 | FALSE | -2.43 | -0.19 |
| 2026-08-28 | 230 | 14.05 | PUT | 2 | 0 | 43.06 | FALSE | 14.05 | 0 |
| 2026-08-28 | 235 | 0 | PUT | 0 | 0 | 44.35 | TRUE | 0 | 0 |
| 2026-08-28 | 240 | 0 | PUT | 0 | 0 | 44.98 | TRUE | 0 | 0 |
| 2026-08-28 | 245 | 0 | PUT | 0 | 0 | 44.99 | TRUE | 0 | 0 |
| 2026-08-28 | 250 | 0 | PUT | 0 | 0 | 44.88 | TRUE | 0 | 0 |
| 2026-08-28 | 255 | 0 | PUT | 0 | 0 | 44.88 | TRUE | 0 | 0 |
| 2026-08-28 | 260 | 0 | PUT | 0 | 0 | 46.13 | TRUE | 0 | 0 |
| 2026-08-28 | 265 | 37.51 | PUT | 162 | 0 | 43.49 | TRUE | 37.51 | 0 |
| 2026-08-28 | 270 | 0 | PUT | 0 | 0 | 47.69 | TRUE | 0 | 0 |
| 2026-08-28 | 275 | 0 | PUT | 0 | 0 | 49.45 | TRUE | 0 | 0 |
| 2026-08-28 | 280 | 51.5 | PUT | 105 | 0 | 47.91 | TRUE | 51.5 | 0 |
| 2026-08-28 | 285 | 0 | PUT | 0 | 0 | 51.15 | TRUE | 0 | 0 |
| 2026-08-28 | 290 | 0 | PUT | 0 | 0 | 51.27 | TRUE | 0 | 0 |
| 2026-08-28 | 295 | 0 | PUT | 0 | 0 | 47.8 | TRUE | 0 | 0 |
| 2026-09-18 | 125 | 0 | CALL | 0 | 48 | 83.28 | TRUE | 0 | 0 |
| 2026-09-18 | 130 | 0 | CALL | 0 | 223 | 68.18 | TRUE | 0 | 0 |
| 2026-09-18 | 135 | 0 | CALL | 0 | 48 | 63.42 | TRUE | 0 | 0 |
| 2026-09-18 | 140 | 0 | CALL | 0 | 56 | 72.82 | TRUE | 0 | 0 |
| 2026-09-18 | 145 | 0 | CALL | 0 | 49 | 52.37 | TRUE | 0 | 0 |
| 2026-09-18 | 150 | 0 | CALL | 0 | 86 | 58.44 | TRUE | 0 | 0 |
| 2026-09-18 | 155 | 0 | CALL | 0 | 60 | 38.47 | TRUE | 0 | 0 |
| 2026-09-18 | 160 | 0 | CALL | 0 | 101 | 54.67 | TRUE | 0 | 0 |
| 2026-09-18 | 165 | 0 | CALL | 0 | 97 | 53.26 | TRUE | 0 | 0 |
| 2026-09-18 | 170 | 62 | CALL | 7 | 140 | 50.04 | TRUE | 62 | 0 |
| 2026-09-18 | 175 | 52.5 | CALL | 0 | 148 | 52.34 | TRUE | 0 | 0 |
| 2026-09-18 | 180 | 55.34 | CALL | 32 | 271 | 44.66 | TRUE | 6.57 | 0.13 |
| 2026-09-18 | 185 | 0 | CALL | 0 | 91 | 49.42 | TRUE | 0 | 0 |
| 2026-09-18 | 190 | 0 | CALL | 0 | 169 | 47.65 | TRUE | 0 | 0 |
| 2026-09-18 | 195 | 41.55 | CALL | 3 | 967 | 46.69 | TRUE | 41.55 | 0 |
| 2026-09-18 | 200 | 37.4 | CALL | 18 | 1507 | 47.42 | TRUE | 3.45 | 0.1 |
| 2026-09-18 | 205 | 34.21 | CALL | 15 | 194 | 46.78 | TRUE | 3.21 | 0.1 |
| 2026-09-18 | 210 | 31.29 | CALL | 8 | 593 | 46.75 | TRUE | 31.29 | 0 |
| 2026-09-18 | 215 | 27.54 | CALL | 4 | 87 | 48.31 | TRUE | 3.14 | 0.13 |
| 2026-09-18 | 220 | 24.85 | CALL | 34 | 2386 | 47.09 | TRUE | 3.88 | 0.19 |
| 2026-09-18 | 225 | 22.55 | CALL | 32 | 139 | 48.4 | TRUE | 2.9 | 0.15 |
| 2026-09-18 | 230 | 19.25 | CALL | 41 | 513 | 48.65 | TRUE | 2.95 | 0.18 |
| 2026-09-18 | 235 | 17.59 | CALL | 1533 | 77 | 48.3 | FALSE | 3.19 | 0.22 |
| 2026-09-18 | 240 | 14.49 | CALL | 630 | 1652 | 47.96 | FALSE | 2.09 | 0.17 |
| 2026-09-18 | 245 | 14.16 | CALL | 5 | 47 | 47.76 | FALSE | 2.71 | 0.24 |
| 2026-09-18 | 250 | 12.01 | CALL | 54 | 3165 | 47.52 | FALSE | 2.65 | 0.28 |
| 2026-09-18 | 255 | 10.18 | CALL | 1 | 94 | 47.88 | FALSE | 1.7 | 0.2 |
| 2026-09-18 | 260 | 9 | CALL | 73 | 1916 | 48.3 | FALSE | 1.82 | 0.25 |
| 2026-09-18 | 265 | 8.28 | CALL | 3 | 104 | 48.54 | FALSE | 2.17 | 0.36 |
| 2026-09-18 | 270 | 6.71 | CALL | 27 | 798 | 47.69 | FALSE | 1.31 | 0.24 |
| 2026-09-18 | 275 | 6.2 | CALL | 25 | 127 | 49.91 | FALSE | 0.95 | 0.18 |
| 2026-09-18 | 280 | 5.61 | CALL | 158 | 1471 | 47.87 | FALSE | 1.61 | 0.4 |
| 2026-09-18 | 285 | 4.81 | CALL | 3 | 25 | 48.32 | FALSE | 4.81 | 0 |
| 2026-09-18 | 290 | 4.15 | CALL | 17 | 772 | 49.17 | FALSE | 0.75 | 0.22 |
| 2026-09-18 | 295 | 3.63 | CALL | 28 | 76 | 49.58 | FALSE | 0.78 | 0.27 |
| 2026-09-18 | 300 | 3.2 | CALL | 57 | 7692 | 49.11 | FALSE | 1 | 0.45 |
| 2026-09-18 | 305 | 2.65 | CALL | 1 | 110 | 49.99 | FALSE | 0.62 | 0.31 |
| 2026-09-18 | 310 | 2.39 | CALL | 6 | 692 | 50.33 | FALSE | 0.49 | 0.26 |
| 2026-09-18 | 315 | 2.05 | CALL | 6 | 91 | 50.34 | FALSE | 0.41 | 0.25 |
| 2026-09-18 | 320 | 1.7 | CALL | 28 | 6258 | 49.75 | FALSE | 0.29 | 0.21 |
| 2026-09-18 | 325 | 1.49 | CALL | 5 | 85 | 51.55 | FALSE | 0.24 | 0.19 |
| 2026-09-18 | 330 | 1.41 | CALL | 26 | 722 | 51.26 | FALSE | 0.26 | 0.23 |
| 2026-09-18 | 340 | 1.09 | CALL | 7 | 711 | 51.45 | FALSE | 0.18 | 0.2 |
| 2026-09-18 | 350 | 0.76 | CALL | 37 | 2681 | 52.55 | FALSE | 0.1 | 0.15 |
| 2026-09-18 | 360 | 0.66 | CALL | 3 | 629 | 54.31 | FALSE | 0.66 | 0 |
| 2026-09-18 | 370 | 0.45 | CALL | 5 | 545 | 50.61 | FALSE | 0.45 | 0 |
| 2026-09-18 | 380 | 0.34 | CALL | 5 | 935 | 55.36 | FALSE | 0.34 | 0 |
| 2026-09-18 | 390 | 0.36 | CALL | 118 | 399 | 54.5 | FALSE | 0.36 | 0 |
| 2026-09-18 | 400 | 0.35 | CALL | 117 | 1736 | 56.58 | FALSE | 0.15 | 0.75 |
| 2026-09-18 | 410 | 0.42 | CALL | 0 | 1056 | 58.83 | FALSE | 0 | 0 |
| 2026-09-18 | 420 | 0.28 | CALL | 115 | 684 | 60.38 | FALSE | 0.28 | 0 |
| 2026-09-18 | 430 | 0.25 | CALL | 116 | 663 | 59.3 | FALSE | -0.05 | -0.17 |
| 2026-09-18 | 440 | 0.16 | CALL | 30 | 2259 | 58.93 | FALSE | -0.04 | -0.2 |
| 2026-09-18 | 450 | 0.29 | CALL | 8 | 1254 | 66.6 | FALSE | 0.04 | 0.16 |
| 2026-09-18 | 460 | 0.25 | CALL | 0 | 795 | 59.65 | FALSE | 0 | 0 |
| 2026-09-18 | 470 | 0 | CALL | 0 | 620 | 73 | FALSE | 0 | 0 |
| 2026-09-18 | 480 | 0 | CALL | 0 | 977 | 76.85 | FALSE | 0 | 0 |
| 2026-09-18 | 490 | 0 | CALL | 0 | 756 | 76.29 | FALSE | 0 | 0 |
| 2026-09-18 | 500 | 0 | CALL | 0 | 1768 | 68.59 | FALSE | 0 | 0 |
| 2026-09-18 | 510 | 0 | CALL | 0 | 1351 | 79.38 | FALSE | 0 | 0 |
| 2026-09-18 | 520 | 0 | CALL | 0 | 957 | 86.1 | FALSE | 0 | 0 |
| 2026-09-18 | 530 | 0 | CALL | 0 | 228 | 81.63 | FALSE | 0 | 0 |
| 2026-09-18 | 540 | 0 | CALL | 0 | 433 | 106.45 | FALSE | 0 | 0 |
| 2026-09-18 | 550 | 0 | CALL | 0 | 428 | 102.88 | FALSE | 0 | 0 |
| 2026-09-18 | 560 | 0 | CALL | 0 | 573 | 95.1 | FALSE | 0 | 0 |
| 2026-09-18 | 570 | 0 | CALL | 0 | 444 | 113.24 | FALSE | 0 | 0 |
| 2026-09-18 | 580 | 0 | CALL | 0 | 108 | 103.48 | FALSE | 0 | 0 |
| 2026-09-18 | 590 | 0 | CALL | 0 | 125 | 116.5 | FALSE | 0 | 0 |
| 2026-09-18 | 600 | 0 | CALL | 0 | 112 | 106.41 | FALSE | 0 | 0 |
| 2026-09-18 | 610 | 0 | CALL | 0 | 5 | 119.62 | FALSE | 0 | 0 |
| 2026-09-18 | 620 | 0 | CALL | 0 | 75 | 86.12 | FALSE | 0 | 0 |
| 2026-09-18 | 125 | 0.18 | PUT | 0 | 276 | 65.4 | FALSE | 0 | 0 |
| 2026-09-18 | 130 | 0 | PUT | 0 | 106 | 70.72 | FALSE | 0 | 0 |
| 2026-09-18 | 135 | 0 | PUT | 0 | 652 | 62.54 | FALSE | 0 | 0 |
| 2026-09-18 | 140 | 0.3 | PUT | 1 | 835 | 59.41 | FALSE | 0.3 | 0 |
| 2026-09-18 | 145 | 0.38 | PUT | 104 | 472 | 57.45 | FALSE | 0.38 | 0 |
| 2026-09-18 | 150 | 0.59 | PUT | 240 | 912 | 59.77 | FALSE | -0.17 | -0.22 |
| 2026-09-18 | 155 | 0.73 | PUT | 105 | 913 | 54.89 | FALSE | -0.18 | -0.2 |
| 2026-09-18 | 160 | 0.9 | PUT | 18 | 464 | 51.85 | FALSE | -0.3 | -0.25 |
| 2026-09-18 | 165 | 1.18 | PUT | 4 | 314 | 53.3 | FALSE | -0.38 | -0.24 |
| 2026-09-18 | 170 | 1.53 | PUT | 14 | 241 | 51.34 | FALSE | -0.47 | -0.24 |
| 2026-09-18 | 175 | 2 | PUT | 11 | 387 | 51.2 | FALSE | -0.5 | -0.2 |
| 2026-09-18 | 180 | 2.5 | PUT | 68 | 506 | 50.01 | FALSE | -0.75 | -0.23 |
| 2026-09-18 | 185 | 3.05 | PUT | 12 | 343 | 50.12 | FALSE | -0.78 | -0.2 |
| 2026-09-18 | 190 | 3.99 | PUT | 31 | 1635 | 51.04 | FALSE | -1.11 | -0.22 |
| 2026-09-18 | 195 | 5.1 | PUT | 44 | 1346 | 49.46 | FALSE | -1.12 | -0.18 |
| 2026-09-18 | 200 | 6.2 | PUT | 64 | 2502 | 49.37 | FALSE | -1.28 | -0.17 |
| 2026-09-18 | 205 | 7.7 | PUT | 22 | 537 | 48.17 | FALSE | -0.64 | -0.08 |
| 2026-09-18 | 210 | 8.87 | PUT | 28 | 1572 | 49.53 | FALSE | -1.92 | -0.18 |
| 2026-09-18 | 215 | 10.25 | PUT | 19 | 321 | 48.15 | FALSE | -2.88 | -0.22 |
| 2026-09-18 | 220 | 13.1 | PUT | 44 | 3523 | 47.87 | FALSE | -2.5 | -0.16 |
| 2026-09-18 | 225 | 15.3 | PUT | 40 | 301 | 47.3 | FALSE | -2.71 | -0.15 |
| 2026-09-18 | 230 | 17.6 | PUT | 97 | 1049 | 47.42 | FALSE | -3.45 | -0.16 |
| 2026-09-18 | 235 | 19.8 | PUT | 22 | 30 | 47.37 | TRUE | 19.8 | 0 |
| 2026-09-18 | 240 | 22.95 | PUT | 11 | 1877 | 48.52 | TRUE | 22.95 | 0 |
| 2026-09-18 | 245 | 0 | PUT | 0 | 12 | 47.88 | TRUE | 0 | 0 |
| 2026-09-18 | 250 | 29.7 | PUT | 18 | 1915 | 47.46 | TRUE | 29.7 | 0 |
| 2026-09-18 | 255 | 32.34 | PUT | 2 | 2 | 49.32 | TRUE | 32.34 | 0 |
| 2026-09-18 | 260 | 36.9 | PUT | 1 | 1041 | 49.15 | TRUE | 36.9 | 0 |
| 2026-09-18 | 265 | 39.87 | PUT | 10 | 7 | 49.34 | TRUE | 39.87 | 0 |
| 2026-09-18 | 270 | 0 | PUT | 0 | 646 | 48.97 | TRUE | 0 | 0 |
| 2026-09-18 | 275 | 0 | PUT | 0 | 1 | 48.6 | TRUE | 0 | 0 |
| 2026-09-18 | 280 | 0 | PUT | 0 | 5944 | 49.74 | TRUE | 0 | 0 |
| 2026-09-18 | 285 | 0 | PUT | 0 | 1 | 49.39 | TRUE | 0 | 0 |
| 2026-09-18 | 290 | 0 | PUT | 0 | 35 | 49.85 | TRUE | 0 | 0 |
| 2026-09-18 | 295 | 0 | PUT | 0 | 0 | 54.57 | TRUE | 0 | 0 |
| 2026-09-18 | 300 | 0 | PUT | 0 | 1674 | 51.07 | TRUE | 0 | 0 |
| 2026-09-18 | 305 | 0 | PUT | 0 | 0 | 51.77 | TRUE | 0 | 0 |
| 2026-09-18 | 310 | 0 | PUT | 0 | 47 | 43.64 | TRUE | 0 | 0 |
| 2026-09-18 | 315 | 0 | PUT | 0 | 0 | 53.21 | TRUE | 0 | 0 |
| 2026-09-18 | 320 | 0 | PUT | 0 | 136 | 54.71 | TRUE | 0 | 0 |
| 2026-09-18 | 325 | 0 | PUT | 0 | 0 | 49.06 | TRUE | 0 | 0 |
| 2026-09-18 | 330 | 0 | PUT | 0 | 23 | 56.39 | TRUE | 0 | 0 |
| 2026-09-18 | 340 | 0 | PUT | 0 | 43 | 53.14 | TRUE | 0 | 0 |
| 2026-09-18 | 350 | 0 | PUT | 0 | 55 | 55.58 | TRUE | 0 | 0 |
| 2026-09-18 | 360 | 0 | PUT | 0 | 11 | 61.79 | TRUE | 0 | 0 |
| 2026-09-18 | 370 | 144.3 | PUT | 0 | 21 | 58.81 | TRUE | 0 | 0 |
| 2026-09-18 | 380 | 0 | PUT | 0 | 9 | 61.59 | TRUE | 0 | 0 |
| 2026-09-18 | 390 | 0 | PUT | 0 | 1 | 64.29 | TRUE | 0 | 0 |
| 2026-09-18 | 400 | 0 | PUT | 0 | 3 | 69.92 | TRUE | 0 | 0 |
| 2026-09-18 | 410 | 0 | PUT | 0 | 0 | 69.45 | TRUE | 0 | 0 |
| 2026-09-18 | 420 | 0 | PUT | 0 | 0 | 80.83 | TRUE | 0 | 0 |
| 2026-09-18 | 430 | 0 | PUT | 0 | 0 | 79.67 | TRUE | 0 | 0 |
| 2026-09-18 | 440 | 0 | PUT | 0 | 0 | 76.68 | TRUE | 0 | 0 |
| 2026-09-18 | 450 | 0 | PUT | 0 | 0 | 83.21 | TRUE | 0 | 0 |
| 2026-09-18 | 460 | 0 | PUT | 0 | 0 | 81.21 | TRUE | 0 | 0 |
| 2026-09-18 | 470 | 0 | PUT | 0 | 0 | 83.39 | TRUE | 0 | 0 |
| 2026-09-18 | 480 | 0 | PUT | 0 | 0 | 85.52 | TRUE | 0 | 0 |
| 2026-09-18 | 490 | 0 | PUT | 0 | 0 | 102.84 | TRUE | 0 | 0 |
| 2026-09-18 | 500 | 0 | PUT | 0 | 0 | 94.2 | TRUE | 0 | 0 |
| 2026-09-18 | 510 | 0 | PUT | 0 | 0 | 91.65 | TRUE | 0 | 0 |
| 2026-09-18 | 520 | 0 | PUT | 0 | 0 | 109.29 | TRUE | 0 | 0 |
| 2026-09-18 | 530 | 0 | PUT | 0 | 0 | 95.53 | TRUE | 0 | 0 |
| 2026-09-18 | 540 | 0 | PUT | 0 | 0 | 102.17 | TRUE | 0 | 0 |
| 2026-09-18 | 550 | 0 | PUT | 0 | 0 | 99.25 | TRUE | 0 | 0 |
| 2026-09-18 | 560 | 0 | PUT | 0 | 0 | 105.45 | TRUE | 0 | 0 |
| 2026-09-18 | 570 | 0 | PUT | 0 | 0 | 108.66 | TRUE | 0 | 0 |
| 2026-09-18 | 580 | 0 | PUT | 0 | 0 | 104.59 | TRUE | 0 | 0 |
| 2026-09-18 | 590 | 0 | PUT | 0 | 0 | 106.31 | TRUE | 0 | 0 |
| 2026-09-18 | 600 | 0 | PUT | 0 | 0 | 117.29 | TRUE | 0 | 0 |
| 2026-09-18 | 610 | 0 | PUT | 0 | 0 | 114.72 | TRUE | 0 | 0 |
| 2026-09-18 | 620 | 0 | PUT | 0 | 0 | 111.28 | TRUE | 0 | 0 |
| 2026-10-16 | 115 | 0 | CALL | 0 | 5 | 43.11 | TRUE | 0 | 0 |
| 2026-10-16 | 120 | 0 | CALL | 0 | 34 | 64.32 | TRUE | 0 | 0 |
| 2026-10-16 | 125 | 0 | CALL | 0 | 37 | 64.66 | TRUE | 0 | 0 |
| 2026-10-16 | 130 | 0 | CALL | 0 | 32 | 61.05 | TRUE | 0 | 0 |
| 2026-10-16 | 135 | 0 | CALL | 0 | 36 | 61.47 | TRUE | 0 | 0 |
| 2026-10-16 | 140 | 0 | CALL | 0 | 39 | 56.33 | TRUE | 0 | 0 |
| 2026-10-16 | 145 | 0 | CALL | 0 | 44 | 57.46 | TRUE | 0 | 0 |
| 2026-10-16 | 150 | 0 | CALL | 0 | 65 | 55.37 | TRUE | 0 | 0 |
| 2026-10-16 | 155 | 0 | CALL | 0 | 61 | 53.18 | TRUE | 0 | 0 |
| 2026-10-16 | 160 | 0 | CALL | 0 | 64 | 52.15 | TRUE | 0 | 0 |
| 2026-10-16 | 165 | 0 | CALL | 0 | 65 | 51.4 | TRUE | 0 | 0 |
| 2026-10-16 | 170 | 0 | CALL | 0 | 64 | 49.85 | TRUE | 0 | 0 |
| 2026-10-16 | 175 | 0 | CALL | 0 | 58 | 49.74 | TRUE | 0 | 0 |
| 2026-10-16 | 180 | 0 | CALL | 0 | 57 | 48.26 | TRUE | 0 | 0 |
| 2026-10-16 | 185 | 0 | CALL | 0 | 48 | 48.62 | TRUE | 0 | 0 |
| 2026-10-16 | 190 | 0 | CALL | 0 | 54 | 47.29 | TRUE | 0 | 0 |
| 2026-10-16 | 195 | 0 | CALL | 0 | 60 | 48.37 | TRUE | 0 | 0 |
| 2026-10-16 | 200 | 41.1 | CALL | 3 | 152 | 47.18 | TRUE | 41.1 | 0 |
| 2026-10-16 | 205 | 0 | CALL | 0 | 52 | 46.73 | TRUE | 0 | 0 |
| 2026-10-16 | 210 | 35.35 | CALL | 3 | 281 | 46.62 | TRUE | 35.35 | 0 |
| 2026-10-16 | 215 | 31.6 | CALL | 2 | 66 | 46.55 | TRUE | 3.13 | 0.11 |
| 2026-10-16 | 220 | 29.15 | CALL | 9 | 187 | 46.57 | TRUE | 4.95 | 0.2 |
| 2026-10-16 | 225 | 25.48 | CALL | 6 | 264 | 46.34 | TRUE | 3.76 | 0.17 |
| 2026-10-16 | 230 | 22.35 | CALL | 59 | 654 | 46.75 | TRUE | 3.1 | 0.16 |
| 2026-10-16 | 235 | 21.02 | CALL | 26 | 80 | 47.03 | FALSE | 3.07 | 0.17 |
| 2026-10-16 | 240 | 19 | CALL | 43 | 301 | 47.2 | FALSE | 3.5 | 0.23 |
| 2026-10-16 | 245 | 17.16 | CALL | 11 | 401 | 46.37 | FALSE | 3.18 | 0.23 |
| 2026-10-16 | 250 | 15.4 | CALL | 73 | 294 | 48.22 | FALSE | 2.85 | 0.23 |
| 2026-10-16 | 255 | 13.27 | CALL | 1 | 165 | 47.04 | FALSE | 13.27 | 0 |
| 2026-10-16 | 260 | 12.59 | CALL | 5 | 163 | 46.78 | FALSE | 2.73 | 0.28 |
| 2026-10-16 | 265 | 10.75 | CALL | 31 | 338 | 47.59 | FALSE | 2.05 | 0.24 |
| 2026-10-16 | 270 | 10.09 | CALL | 13 | 168 | 47.08 | FALSE | 2.08 | 0.26 |
| 2026-10-16 | 275 | 7.6 | CALL | 1 | 110 | 46.98 | FALSE | 0.63 | 0.09 |
| 2026-10-16 | 280 | 7.87 | CALL | 7 | 294 | 48.62 | FALSE | 1.49 | 0.23 |
| 2026-10-16 | 285 | 7.03 | CALL | 2 | 81 | 47.49 | FALSE | 7.03 | 0 |
| 2026-10-16 | 290 | 6 | CALL | 4 | 158 | 47.26 | FALSE | 1.03 | 0.21 |
| 2026-10-16 | 295 | 5.7 | CALL | 1 | 77 | 46.75 | FALSE | 1.22 | 0.27 |
| 2026-10-16 | 300 | 4.91 | CALL | 67 | 207 | 48.13 | FALSE | 1.13 | 0.3 |
| 2026-10-16 | 305 | 3.48 | CALL | 0 | 209 | 46.41 | FALSE | 0 | 0 |
| 2026-10-16 | 310 | 3.85 | CALL | 4 | 113 | 46.47 | FALSE | 0.75 | 0.24 |
| 2026-10-16 | 315 | 2.87 | CALL | 0 | 103 | 47.88 | FALSE | 0 | 0 |
| 2026-10-16 | 320 | 3.05 | CALL | 6 | 816 | 47.43 | FALSE | 0.57 | 0.23 |
| 2026-10-16 | 325 | 2.74 | CALL | 19 | 1052 | 48.59 | FALSE | 0.51 | 0.23 |
| 2026-10-16 | 330 | 2.36 | CALL | 45 | 738 | 48.14 | FALSE | 0.46 | 0.24 |
| 2026-10-16 | 335 | 1.91 | CALL | 2 | 948 | 47.47 | FALSE | 0.26 | 0.16 |
| 2026-10-16 | 340 | 1.96 | CALL | 10 | 549 | 48.23 | FALSE | 0.39 | 0.25 |
| 2026-10-16 | 345 | 1.63 | CALL | 2 | 387 | 48.48 | FALSE | 0.15 | 0.1 |
| 2026-10-16 | 350 | 1.39 | CALL | 2 | 832 | 48.83 | FALSE | 0.13 | 0.1 |
| 2026-10-16 | 355 | 1.27 | CALL | 0 | 1245 | 49.18 | FALSE | 0 | 0 |
| 2026-10-16 | 360 | 1.25 | CALL | 7 | 632 | 48.59 | FALSE | 0.11 | 0.1 |
| 2026-10-16 | 370 | 0 | CALL | 0 | 436 | 50.65 | FALSE | 0 | 0 |
| 2026-10-16 | 380 | 0 | CALL | 0 | 59 | 52.86 | FALSE | 0 | 0 |
| 2026-10-16 | 390 | 0 | CALL | 0 | 27 | 52.46 | FALSE | 0 | 0 |
| 2026-10-16 | 400 | 0 | CALL | 0 | 97 | 51.53 | FALSE | 0 | 0 |
| 2026-10-16 | 410 | 0 | CALL | 0 | 62 | 55 | FALSE | 0 | 0 |
| 2026-10-16 | 115 | 0 | PUT | 0 | 171 | 61.87 | FALSE | 0 | 0 |
| 2026-10-16 | 120 | 0 | PUT | 0 | 304 | 64.23 | FALSE | 0 | 0 |
| 2026-10-16 | 125 | 0 | PUT | 0 | 214 | 61.94 | FALSE | 0 | 0 |
| 2026-10-16 | 130 | 0 | PUT | 0 | 64 | 59.3 | FALSE | 0 | 0 |
| 2026-10-16 | 135 | 0.86 | PUT | 0 | 53 | 55.27 | FALSE | 0 | 0 |
| 2026-10-16 | 140 | 0.57 | PUT | 2 | 124 | 54.48 | FALSE | 0.57 | 0 |
| 2026-10-16 | 145 | 0.83 | PUT | 1 | 189 | 52.22 | FALSE | 0 | 0 |
| 2026-10-16 | 150 | 0.94 | PUT | 2 | 154 | 51.97 | FALSE | -0.25 | -0.21 |
| 2026-10-16 | 155 | 1.51 | PUT | 0 | 120 | 51.22 | FALSE | 0 | 0 |
| 2026-10-16 | 160 | 0 | PUT | 0 | 169 | 50.61 | FALSE | 0 | 0 |
| 2026-10-16 | 165 | 2.1 | PUT | 2 | 217 | 49.68 | FALSE | -0.28 | -0.12 |
| 2026-10-16 | 170 | 2.61 | PUT | 15 | 1083 | 48.66 | FALSE | -0.33 | -0.11 |
| 2026-10-16 | 175 | 2.98 | PUT | 43 | 358 | 49.66 | FALSE | -0.72 | -0.19 |
| 2026-10-16 | 180 | 3.62 | PUT | 11 | 319 | 47.37 | FALSE | -0.9 | -0.2 |
| 2026-10-16 | 185 | 4.52 | PUT | 42 | 362 | 47.62 | FALSE | 4.52 | 0 |
| 2026-10-16 | 190 | 5.92 | PUT | 8 | 639 | 47.46 | FALSE | -0.83 | -0.12 |
| 2026-10-16 | 195 | 7.99 | PUT | 0 | 222 | 46.27 | FALSE | 0 | 0 |
| 2026-10-16 | 200 | 7.87 | PUT | 2 | 738 | 46.9 | FALSE | -1.33 | -0.14 |
| 2026-10-16 | 205 | 9.8 | PUT | 2 | 194 | 48.21 | FALSE | -1.53 | -0.14 |
| 2026-10-16 | 210 | 11.54 | PUT | 36 | 175 | 44.63 | FALSE | -1.76 | -0.13 |
| 2026-10-16 | 215 | 15.36 | PUT | 0 | 97 | 46.33 | FALSE | 0 | 0 |
| 2026-10-16 | 220 | 15.13 | PUT | 3 | 270 | 46.31 | FALSE | -1.8 | -0.11 |
| 2026-10-16 | 225 | 20.2 | PUT | 0 | 504 | 46.26 | FALSE | 0 | 0 |
| 2026-10-16 | 230 | 19.67 | PUT | 26 | 330 | 44.93 | FALSE | -3.18 | -0.14 |
| 2026-10-16 | 235 | 24.05 | PUT | 1 | 141 | 46.83 | TRUE | -2.15 | -0.08 |
| 2026-10-16 | 240 | 25.5 | PUT | 18 | 191 | 44.63 | TRUE | 25.5 | 0 |
| 2026-10-16 | 245 | 29.1 | PUT | 3 | 231 | 44.46 | TRUE | 29.1 | 0 |
| 2026-10-16 | 250 | 32.46 | PUT | 1 | 373 | 46.69 | TRUE | 32.46 | 0 |
| 2026-10-16 | 255 | 0 | PUT | 0 | 81 | 44.75 | TRUE | 0 | 0 |
| 2026-10-16 | 260 | 0 | PUT | 0 | 63 | 46.44 | TRUE | 0 | 0 |
| 2026-10-16 | 265 | 46.1 | PUT | 3 | 75 | 47.08 | TRUE | 46.1 | 0 |
| 2026-10-16 | 270 | 49.67 | PUT | 0 | 53 | 47.01 | TRUE | 0 | 0 |
| 2026-10-16 | 275 | 0 | PUT | 0 | 36 | 45.36 | TRUE | 0 | 0 |
| 2026-10-16 | 280 | 0 | PUT | 0 | 28 | 47.64 | TRUE | 0 | 0 |
| 2026-10-16 | 285 | 59.75 | PUT | 1 | 24 | 48.13 | TRUE | 59.75 | 0 |
| 2026-10-16 | 290 | 0 | PUT | 0 | 28 | 48.17 | TRUE | 0 | 0 |
| 2026-10-16 | 295 | 0 | PUT | 0 | 1 | 48.47 | TRUE | 0 | 0 |
| 2026-10-16 | 300 | 0 | PUT | 0 | 6 | 49.05 | TRUE | 0 | 0 |
| 2026-10-16 | 305 | 0 | PUT | 0 | 2 | 49.28 | TRUE | 0 | 0 |
| 2026-10-16 | 310 | 0 | PUT | 0 | 0 | 49.78 | TRUE | 0 | 0 |
| 2026-10-16 | 315 | 0 | PUT | 0 | 0 | 43.94 | TRUE | 0 | 0 |
| 2026-10-16 | 320 | 0 | PUT | 0 | 0 | 50.05 | TRUE | 0 | 0 |
| 2026-10-16 | 325 | 0 | PUT | 0 | 0 | 48.01 | TRUE | 0 | 0 |
| 2026-10-16 | 330 | 0 | PUT | 0 | 2 | 49.31 | TRUE | 0 | 0 |
| 2026-10-16 | 335 | 0 | PUT | 0 | 0 | 47.57 | TRUE | 0 | 0 |
| 2026-10-16 | 340 | 0 | PUT | 0 | 0 | 48.1 | TRUE | 0 | 0 |
| 2026-10-16 | 345 | 0 | PUT | 0 | 0 | 55.93 | TRUE | 0 | 0 |
| 2026-10-16 | 350 | 0 | PUT | 0 | 0 | 52.8 | TRUE | 0 | 0 |
| 2026-10-16 | 355 | 0 | PUT | 0 | 0 | 54.63 | TRUE | 0 | 0 |
| 2026-10-16 | 360 | 0 | PUT | 0 | 0 | 50.07 | TRUE | 0 | 0 |
| 2026-10-16 | 370 | 0 | PUT | 0 | 0 | 51.47 | TRUE | 0 | 0 |
| 2026-10-16 | 380 | 0 | PUT | 0 | 0 | 53.91 | TRUE | 0 | 0 |
| 2026-10-16 | 390 | 0 | PUT | 0 | 0 | 57.45 | TRUE | 0 | 0 |
| 2026-10-16 | 400 | 0 | PUT | 0 | 0 | 62.88 | TRUE | 0 | 0 |
| 2026-10-16 | 410 | 0 | PUT | 0 | 0 | 65.19 | TRUE | 0 | 0 |
| 2026-11-20 | 110 | 0 | CALL | 0 | 22 | 68.82 | TRUE | 0 | 0 |
| 2026-11-20 | 115 | 0 | CALL | 0 | 63 | 75.74 | TRUE | 0 | 0 |
| 2026-11-20 | 120 | 0 | CALL | 0 | 63 | 60.87 | TRUE | 0 | 0 |
| 2026-11-20 | 125 | 0 | CALL | 0 | 46 | 53.97 | TRUE | 0 | 0 |
| 2026-11-20 | 130 | 0 | CALL | 0 | 45 | 59.97 | TRUE | 0 | 0 |
| 2026-11-20 | 135 | 0 | CALL | 0 | 62 | 53.53 | TRUE | 0 | 0 |
| 2026-11-20 | 140 | 0 | CALL | 0 | 63 | 53.77 | TRUE | 0 | 0 |
| 2026-11-20 | 145 | 0 | CALL | 0 | 55 | 54.95 | TRUE | 0 | 0 |
| 2026-11-20 | 150 | 0 | CALL | 0 | 159 | 53.33 | TRUE | 0 | 0 |
| 2026-11-20 | 155 | 0 | CALL | 0 | 65 | 51.99 | TRUE | 0 | 0 |
| 2026-11-20 | 160 | 0 | CALL | 0 | 100 | 50.58 | TRUE | 0 | 0 |
| 2026-11-20 | 165 | 0 | CALL | 0 | 75 | 49.55 | TRUE | 0 | 0 |
| 2026-11-20 | 170 | 0 | CALL | 0 | 84 | 48.87 | TRUE | 0 | 0 |
| 2026-11-20 | 175 | 0 | CALL | 0 | 74 | 49.45 | TRUE | 0 | 0 |
| 2026-11-20 | 180 | 58.04 | CALL | 2 | 92 | 46.97 | TRUE | 58.04 | 0 |
| 2026-11-20 | 185 | 0 | CALL | 0 | 77 | 48.14 | TRUE | 0 | 0 |
| 2026-11-20 | 190 | 0 | CALL | 0 | 95 | 47.59 | TRUE | 0 | 0 |
| 2026-11-20 | 195 | 0 | CALL | 0 | 56 | 46.93 | TRUE | 0 | 0 |
| 2026-11-20 | 200 | 41.7 | CALL | 1 | 152 | 46.33 | TRUE | 41.7 | 0 |
| 2026-11-20 | 210 | 38.54 | CALL | 1 | 190 | 46.87 | TRUE | 38.54 | 0 |
| 2026-11-20 | 220 | 32.8 | CALL | 6 | 83 | 45.96 | TRUE | 5.3 | 0.19 |
| 2026-11-20 | 230 | 27 | CALL | 8 | 65 | 45.02 | TRUE | 27 | 0 |
| 2026-11-20 | 240 | 19.99 | CALL | 0 | 377 | 44.99 | FALSE | 0 | 0 |
| 2026-11-20 | 250 | 18.24 | CALL | 5 | 437 | 44.83 | FALSE | 18.24 | 0 |
| 2026-11-20 | 255 | 16.88 | CALL | 2 | 93 | 45.36 | FALSE | 1.26 | 0.08 |
| 2026-11-20 | 260 | 15.7 | CALL | 11 | 834 | 45.19 | FALSE | 1.55 | 0.11 |
| 2026-11-20 | 265 | 0 | CALL | 0 | 160 | 45.93 | FALSE | 0 | 0 |
| 2026-11-20 | 270 | 12.07 | CALL | 2 | 254 | 45.3 | FALSE | 1.29 | 0.12 |
| 2026-11-20 | 275 | 0 | CALL | 0 | 149 | 45.03 | FALSE | 0 | 0 |
| 2026-11-20 | 280 | 10.38 | CALL | 6 | 133 | 45.57 | FALSE | 10.38 | 0 |
| 2026-11-20 | 285 | 9.38 | CALL | 2 | 38 | 45.19 | FALSE | 9.38 | 0 |
| 2026-11-20 | 290 | 7.92 | CALL | 1 | 62 | 46.94 | FALSE | 7.92 | 0 |
| 2026-11-20 | 295 | 8.15 | CALL | 14 | 57 | 44.9 | FALSE | 8.15 | 0 |
| 2026-11-20 | 300 | 7 | CALL | 13 | 262 | 46.25 | FALSE | 1.12 | 0.19 |
| 2026-11-20 | 305 | 0 | CALL | 0 | 105 | 45.54 | FALSE | 0 | 0 |
| 2026-11-20 | 310 | 5.2 | CALL | 1 | 121 | 45.8 | FALSE | 5.2 | 0 |
| 2026-11-20 | 315 | 0 | CALL | 0 | 126 | 45.86 | FALSE | 0 | 0 |
| 2026-11-20 | 320 | 4.7 | CALL | 6 | 189 | 48.19 | FALSE | 0.72 | 0.18 |
| 2026-11-20 | 325 | 3.6 | CALL | 0 | 135 | 45.89 | FALSE | 0 | 0 |
| 2026-11-20 | 330 | 3.36 | CALL | 0 | 176 | 46.22 | FALSE | 0 | 0 |
| 2026-11-20 | 335 | 3.04 | CALL | 0 | 167 | 46.72 | FALSE | 0 | 0 |
| 2026-11-20 | 340 | 2.8 | CALL | 0 | 279 | 46.91 | FALSE | 0 | 0 |
| 2026-11-20 | 345 | 3.11 | CALL | 2 | 408 | 47.23 | FALSE | 0.56 | 0.22 |
| 2026-11-20 | 350 | 2.86 | CALL | 16 | 547 | 46.91 | FALSE | 0.44 | 0.18 |
| 2026-11-20 | 355 | 2.67 | CALL | 2 | 541 | 47.72 | FALSE | 0.43 | 0.19 |
| 2026-11-20 | 360 | 2.37 | CALL | 1 | 598 | 47.52 | FALSE | 0.39 | 0.2 |
| 2026-11-20 | 365 | 1.9 | CALL | 0 | 599 | 47.73 | FALSE | 0 | 0 |
| 2026-11-20 | 370 | 1.77 | CALL | 0 | 1288 | 48.13 | FALSE | 0 | 0 |
| 2026-11-20 | 375 | 1.56 | CALL | 0 | 1216 | 48.39 | FALSE | 0 | 0 |
| 2026-11-20 | 380 | 1.62 | CALL | 1 | 754 | 48.69 | FALSE | 0.24 | 0.17 |
| 2026-11-20 | 385 | 1.5 | CALL | 3 | 659 | 48.29 | FALSE | 0.21 | 0.16 |
| 2026-11-20 | 390 | 1.29 | CALL | 7 | 406 | 48.91 | FALSE | 0.06 | 0.05 |
| 2026-11-20 | 395 | 1.22 | CALL | 8 | 447 | 47.58 | FALSE | 0.11 | 0.1 |
| 2026-11-20 | 400 | 1.25 | CALL | 8 | 672 | 49.67 | FALSE | 0.31 | 0.33 |
| 2026-11-20 | 405 | 1.11 | CALL | 10 | 322 | 49.65 | FALSE | 1.11 | 0 |
| 2026-11-20 | 410 | 1.1 | CALL | 7 | 408 | 50.08 | FALSE | 1.1 | 0 |
| 2026-11-20 | 415 | 1.1 | CALL | 13 | 204 | 49.12 | FALSE | 1.1 | 0 |
| 2026-11-20 | 420 | 0.99 | CALL | 16 | 465 | 49.4 | FALSE | 0.99 | 0 |
| 2026-11-20 | 425 | 0.87 | CALL | 6 | 112 | 49.69 | FALSE | 0.87 | 0 |
| 2026-11-20 | 430 | 0.83 | CALL | 1 | 312 | 51.28 | FALSE | 0.83 | 0 |
| 2026-11-20 | 435 | 0 | CALL | 0 | 343 | 51.07 | FALSE | 0 | 0 |
| 2026-11-20 | 440 | 0 | CALL | 0 | 580 | 50.56 | FALSE | 0 | 0 |
| 2026-11-20 | 445 | 0 | CALL | 0 | 483 | 50.92 | FALSE | 0 | 0 |
| 2026-11-20 | 450 | 0 | CALL | 0 | 561 | 50.64 | FALSE | 0 | 0 |
| 2026-11-20 | 455 | 0 | CALL | 0 | 252 | 52.15 | FALSE | 0 | 0 |
| 2026-11-20 | 460 | 0 | CALL | 0 | 146 | 52.37 | FALSE | 0 | 0 |
| 2026-11-20 | 465 | 0 | CALL | 0 | 476 | 53.46 | FALSE | 0 | 0 |
| 2026-11-20 | 470 | 0 | CALL | 0 | 550 | 53.22 | FALSE | 0 | 0 |
| 2026-11-20 | 475 | 0 | CALL | 0 | 469 | 55.19 | FALSE | 0 | 0 |
| 2026-11-20 | 480 | 0 | CALL | 0 | 577 | 55.65 | FALSE | 0 | 0 |
| 2026-11-20 | 485 | 0 | CALL | 0 | 801 | 70.61 | FALSE | 0 | 0 |
| 2026-11-20 | 490 | 0 | CALL | 0 | 924 | 56.67 | FALSE | 0 | 0 |
| 2026-11-20 | 495 | 0 | CALL | 0 | 859 | 57.23 | FALSE | 0 | 0 |
| 2026-11-20 | 500 | 0 | CALL | 0 | 1360 | 57.71 | FALSE | 0 | 0 |
| 2026-11-20 | 505 | 0 | CALL | 0 | 669 | 58.25 | FALSE | 0 | 0 |
| 2026-11-20 | 510 | 0 | CALL | 0 | 1102 | 57.11 | FALSE | 0 | 0 |
| 2026-11-20 | 515 | 0 | CALL | 0 | 862 | 59.23 | FALSE | 0 | 0 |
| 2026-11-20 | 520 | 0 | CALL | 0 | 510 | 59.66 | FALSE | 0 | 0 |
| 2026-11-20 | 525 | 0 | CALL | 0 | 422 | 60.17 | FALSE | 0 | 0 |
| 2026-11-20 | 530 | 0 | CALL | 0 | 59 | 60.66 | FALSE | 0 | 0 |
| 2026-11-20 | 535 | 0 | CALL | 0 | 34 | 59.33 | FALSE | 0 | 0 |
| 2026-11-20 | 540 | 0 | CALL | 0 | 360 | 61.55 | FALSE | 0 | 0 |
| 2026-11-20 | 545 | 0 | CALL | 0 | 505 | 62.02 | FALSE | 0 | 0 |
| 2026-11-20 | 110 | 0 | PUT | 0 | 28 | 64.71 | FALSE | 0 | 0 |
| 2026-11-20 | 115 | 0 | PUT | 0 | 89 | 62.02 | FALSE | 0 | 0 |
| 2026-11-20 | 120 | 0.5 | PUT | 0 | 129 | 55.55 | FALSE | 0 | 0 |
| 2026-11-20 | 125 | 0.44 | PUT | 0 | 103 | 54.94 | FALSE | 0 | 0 |
| 2026-11-20 | 130 | 0.71 | PUT | 3 | 243 | 55.9 | FALSE | 0.71 | 0 |
| 2026-11-20 | 135 | 1.03 | PUT | 0 | 338 | 53.09 | FALSE | 0 | 0 |
| 2026-11-20 | 140 | 0 | PUT | 0 | 246 | 52.31 | FALSE | 0 | 0 |
| 2026-11-20 | 145 | 1.4 | PUT | 4 | 87 | 51.31 | FALSE | 1.4 | 0 |
| 2026-11-20 | 150 | 1.55 | PUT | 2 | 140 | 50.41 | FALSE | -0.25 | -0.14 |
| 2026-11-20 | 155 | 0 | PUT | 0 | 131 | 49.99 | FALSE | 0 | 0 |
| 2026-11-20 | 160 | 2.92 | PUT | 0 | 450 | 48.97 | FALSE | 0 | 0 |
| 2026-11-20 | 165 | 3.1 | PUT | 12 | 619 | 50.22 | FALSE | -0.55 | -0.15 |
| 2026-11-20 | 170 | 3.7 | PUT | 21 | 250 | 48.8 | FALSE | -0.85 | -0.19 |
| 2026-11-20 | 175 | 4.55 | PUT | 1 | 824 | 48 | FALSE | -0.95 | -0.17 |
| 2026-11-20 | 180 | 5.27 | PUT | 1 | 252 | 47.36 | FALSE | 5.27 | 0 |
| 2026-11-20 | 185 | 0 | PUT | 0 | 195 | 46.99 | FALSE | 0 | 0 |
| 2026-11-20 | 190 | 7.25 | PUT | 2 | 219 | 47.55 | FALSE | 7.25 | 0 |
| 2026-11-20 | 195 | 9.12 | PUT | 1 | 586 | 46.4 | FALSE | -1.68 | -0.16 |
| 2026-11-20 | 200 | 10.6 | PUT | 3 | 402 | 45.61 | FALSE | 10.6 | 0 |
| 2026-11-20 | 210 | 14.15 | PUT | 1 | 310 | 46.84 | FALSE | 14.15 | 0 |
| 2026-11-20 | 220 | 19.61 | PUT | 2 | 544 | 45.23 | FALSE | -0.09 | -0 |
| 2026-11-20 | 230 | 24.3 | PUT | 2 | 408 | 45.01 | FALSE | -1.94 | -0.07 |
| 2026-11-20 | 240 | 28.4 | PUT | 15 | 382 | 45.85 | TRUE | -3.05 | -0.1 |
| 2026-11-20 | 250 | 0 | PUT | 0 | 210 | 46.23 | TRUE | 0 | 0 |
| 2026-11-20 | 255 | 0 | PUT | 0 | 55 | 45.12 | TRUE | 0 | 0 |
| 2026-11-20 | 260 | 0 | PUT | 0 | 244 | 45.68 | TRUE | 0 | 0 |
| 2026-11-20 | 265 | 0 | PUT | 0 | 36 | 45.42 | TRUE | 0 | 0 |
| 2026-11-20 | 270 | 51.76 | PUT | 0 | 148 | 45.87 | TRUE | 0 | 0 |
| 2026-11-20 | 275 | 0 | PUT | 0 | 63 | 45.49 | TRUE | 0 | 0 |
| 2026-11-20 | 280 | 0 | PUT | 0 | 179 | 45.93 | TRUE | 0 | 0 |
| 2026-11-20 | 285 | 0 | PUT | 0 | 38 | 45.68 | TRUE | 0 | 0 |
| 2026-11-20 | 290 | 0 | PUT | 0 | 73 | 46.32 | TRUE | 0 | 0 |
| 2026-11-20 | 295 | 0 | PUT | 0 | 77 | 46.34 | TRUE | 0 | 0 |
| 2026-11-20 | 300 | 0 | PUT | 0 | 306 | 47.34 | TRUE | 0 | 0 |
| 2026-11-20 | 305 | 0 | PUT | 0 | 17 | 47.71 | TRUE | 0 | 0 |
| 2026-11-20 | 310 | 0 | PUT | 0 | 14 | 49.88 | TRUE | 0 | 0 |
| 2026-11-20 | 315 | 0 | PUT | 0 | 22 | 47.75 | TRUE | 0 | 0 |
| 2026-11-20 | 320 | 0 | PUT | 0 | 5 | 48.15 | TRUE | 0 | 0 |
| 2026-11-20 | 325 | 0 | PUT | 0 | 3 | 48.24 | TRUE | 0 | 0 |
| 2026-11-20 | 330 | 0 | PUT | 0 | 11 | 46.7 | TRUE | 0 | 0 |
| 2026-11-20 | 335 | 0 | PUT | 0 | 23 | 45.91 | TRUE | 0 | 0 |
| 2026-11-20 | 340 | 0 | PUT | 0 | 21 | 50.18 | TRUE | 0 | 0 |
| 2026-11-20 | 345 | 0 | PUT | 0 | 22 | 47.51 | TRUE | 0 | 0 |
| 2026-11-20 | 350 | 0 | PUT | 0 | 138 | 50.93 | TRUE | 0 | 0 |
| 2026-11-20 | 355 | 0 | PUT | 0 | 13 | 48.78 | TRUE | 0 | 0 |
| 2026-11-20 | 360 | 0 | PUT | 0 | 0 | 48.53 | TRUE | 0 | 0 |
| 2026-11-20 | 365 | 0 | PUT | 0 | 0 | 52.54 | TRUE | 0 | 0 |
| 2026-11-20 | 370 | 0 | PUT | 0 | 1 | 48.4 | TRUE | 0 | 0 |
| 2026-11-20 | 375 | 0 | PUT | 0 | 0 | 54.1 | TRUE | 0 | 0 |
| 2026-11-20 | 380 | 0 | PUT | 0 | 0 | 55.07 | TRUE | 0 | 0 |
| 2026-11-20 | 385 | 0 | PUT | 0 | 0 | 56.2 | TRUE | 0 | 0 |
| 2026-11-20 | 390 | 0 | PUT | 0 | 0 | 51.14 | TRUE | 0 | 0 |
| 2026-11-20 | 395 | 0 | PUT | 0 | 1 | 55.16 | TRUE | 0 | 0 |
| 2026-11-20 | 400 | 0 | PUT | 0 | 1 | 53.2 | TRUE | 0 | 0 |
| 2026-11-20 | 405 | 0 | PUT | 0 | 0 | 60.56 | TRUE | 0 | 0 |
| 2026-11-20 | 410 | 0 | PUT | 0 | 0 | 58.57 | TRUE | 0 | 0 |
| 2026-11-20 | 415 | 0 | PUT | 0 | 0 | 62.64 | TRUE | 0 | 0 |
| 2026-11-20 | 420 | 0 | PUT | 0 | 0 | 63.66 | TRUE | 0 | 0 |
| 2026-11-20 | 425 | 0 | PUT | 0 | 0 | 66.43 | TRUE | 0 | 0 |
| 2026-11-20 | 430 | 0 | PUT | 0 | 0 | 65.65 | TRUE | 0 | 0 |
| 2026-11-20 | 435 | 0 | PUT | 0 | 0 | 60.88 | TRUE | 0 | 0 |
| 2026-11-20 | 440 | 0 | PUT | 0 | 0 | 65.02 | TRUE | 0 | 0 |
| 2026-11-20 | 445 | 0 | PUT | 0 | 0 | 65.31 | TRUE | 0 | 0 |
| 2026-11-20 | 450 | 0 | PUT | 0 | 0 | 66.23 | TRUE | 0 | 0 |
| 2026-11-20 | 455 | 0 | PUT | 0 | 0 | 68.55 | TRUE | 0 | 0 |
| 2026-11-20 | 460 | 0 | PUT | 0 | 0 | 68.02 | TRUE | 0 | 0 |
| 2026-11-20 | 465 | 0 | PUT | 0 | 0 | 68.91 | TRUE | 0 | 0 |
| 2026-11-20 | 470 | 0 | PUT | 0 | 0 | 69.78 | TRUE | 0 | 0 |
| 2026-11-20 | 475 | 0 | PUT | 0 | 0 | 71.28 | TRUE | 0 | 0 |
| 2026-11-20 | 480 | 0 | PUT | 0 | 0 | 73.21 | TRUE | 0 | 0 |
| 2026-11-20 | 485 | 0 | PUT | 0 | 0 | 72.33 | TRUE | 0 | 0 |
| 2026-11-20 | 490 | 0 | PUT | 0 | 0 | 73.16 | TRUE | 0 | 0 |
| 2026-11-20 | 495 | 0 | PUT | 0 | 0 | 71.29 | TRUE | 0 | 0 |
| 2026-11-20 | 500 | 0 | PUT | 0 | 0 | 74.8 | TRUE | 0 | 0 |
| 2026-11-20 | 505 | 0 | PUT | 0 | 0 | 77.63 | TRUE | 0 | 0 |
| 2026-11-20 | 510 | 0 | PUT | 0 | 0 | 77.69 | TRUE | 0 | 0 |
| 2026-11-20 | 515 | 0 | PUT | 0 | 0 | 79.91 | TRUE | 0 | 0 |
| 2026-11-20 | 520 | 0 | PUT | 0 | 0 | 78.63 | TRUE | 0 | 0 |
| 2026-11-20 | 525 | 0 | PUT | 0 | 0 | 81.5 | TRUE | 0 | 0 |
| 2026-11-20 | 530 | 0 | PUT | 0 | 0 | 79.5 | TRUE | 0 | 0 |
| 2026-11-20 | 535 | 0 | PUT | 0 | 0 | 83.05 | TRUE | 0 | 0 |
| 2026-11-20 | 540 | 0 | PUT | 0 | 0 | 81.01 | TRUE | 0 | 0 |
| 2026-11-20 | 545 | 0 | PUT | 0 | 0 | 78.99 | TRUE | 0 | 0 |
| 2026-12-18 | 100 | 0 | CALL | 0 | 1 | 68.18 | TRUE | 0 | 0 |
| 2026-12-18 | 105 | 0 | CALL | 0 | 0 | 66.32 | TRUE | 0 | 0 |
| 2026-12-18 | 110 | 0 | CALL | 0 | 0 | 59.11 | TRUE | 0 | 0 |
| 2026-12-18 | 115 | 0 | CALL | 0 | 0 | 64.12 | TRUE | 0 | 0 |
| 2026-12-18 | 120 | 0 | CALL | 0 | 9 | 62.3 | TRUE | 0 | 0 |
| 2026-12-18 | 125 | 0 | CALL | 0 | 3 | 59.57 | TRUE | 0 | 0 |
| 2026-12-18 | 130 | 0 | CALL | 0 | 801 | 57.48 | TRUE | 0 | 0 |
| 2026-12-18 | 135 | 0 | CALL | 0 | 5 | 58.94 | TRUE | 0 | 0 |
| 2026-12-18 | 140 | 90.35 | CALL | 0 | 804 | 55.36 | TRUE | 0 | 0 |
| 2026-12-18 | 145 | 0 | CALL | 0 | 1 | 55.93 | TRUE | 0 | 0 |
| 2026-12-18 | 150 | 85.17 | CALL | 2 | 73 | 54.01 | TRUE | 4.54 | 0.06 |
| 2026-12-18 | 155 | 0 | CALL | 0 | 2 | 53.6 | TRUE | 0 | 0 |
| 2026-12-18 | 160 | 0 | CALL | 0 | 32 | 52.78 | TRUE | 0 | 0 |
| 2026-12-18 | 165 | 73.88 | CALL | 1 | 6 | 50.88 | TRUE | 73.88 | 0 |
| 2026-12-18 | 170 | 69.87 | CALL | 1 | 64 | 50.81 | TRUE | 69.87 | 0 |
| 2026-12-18 | 175 | 65.85 | CALL | 1 | 9 | 50.39 | TRUE | 65.85 | 0 |
| 2026-12-18 | 180 | 56.61 | CALL | 0 | 20 | 50.29 | TRUE | 0 | 0 |
| 2026-12-18 | 185 | 0 | CALL | 0 | 30 | 49.75 | TRUE | 0 | 0 |
| 2026-12-18 | 190 | 0 | CALL | 0 | 154 | 49.2 | TRUE | 0 | 0 |
| 2026-12-18 | 195 | 51.58 | CALL | 2 | 68 | 49.16 | TRUE | 51.58 | 0 |
| 2026-12-18 | 200 | 47.87 | CALL | 2 | 408 | 48.58 | TRUE | 3.93 | 0.09 |
| 2026-12-18 | 210 | 42.4 | CALL | 5 | 2542 | 47.55 | TRUE | 42.4 | 0 |
| 2026-12-18 | 220 | 33.95 | CALL | 7 | 132 | 47.98 | TRUE | 33.95 | 0 |
| 2026-12-18 | 230 | 30.62 | CALL | 27 | 617 | 47.53 | TRUE | 3.09 | 0.11 |
| 2026-12-18 | 240 | 26.75 | CALL | 14 | 933 | 47.91 | FALSE | 3.65 | 0.16 |
| 2026-12-18 | 250 | 22.1 | CALL | 50 | 806 | 46.5 | FALSE | 2.75 | 0.14 |
| 2026-12-18 | 260 | 19 | CALL | 13 | 2913 | 47.16 | FALSE | 2.86 | 0.18 |
| 2026-12-18 | 270 | 16.35 | CALL | 122 | 657 | 46.84 | FALSE | 2.55 | 0.18 |
| 2026-12-18 | 280 | 13.4 | CALL | 14 | 732 | 48 | FALSE | 1.35 | 0.11 |
| 2026-12-18 | 290 | 11.65 | CALL | 14 | 548 | 47.86 | FALSE | 1.65 | 0.17 |
| 2026-12-18 | 300 | 10 | CALL | 42 | 793 | 48.06 | FALSE | 1.55 | 0.18 |
| 2026-12-18 | 310 | 8.5 | CALL | 6 | 683 | 49.46 | FALSE | 1.55 | 0.22 |
| 2026-12-18 | 320 | 7.18 | CALL | 2 | 288 | 47.79 | FALSE | 1.28 | 0.22 |
| 2026-12-18 | 330 | 6.36 | CALL | 13 | 442 | 47.96 | FALSE | 1.26 | 0.25 |
| 2026-12-18 | 340 | 5.2 | CALL | 34 | 448 | 48.3 | FALSE | 0.95 | 0.22 |
| 2026-12-18 | 350 | 4.5 | CALL | 14 | 799 | 48.78 | FALSE | 0.6 | 0.15 |
| 2026-12-18 | 360 | 0 | CALL | 0 | 398 | 48.59 | FALSE | 0 | 0 |
| 2026-12-18 | 370 | 3.32 | CALL | 1 | 476 | 49.15 | FALSE | 3.32 | 0 |
| 2026-12-18 | 380 | 2.91 | CALL | 6 | 703 | 49.07 | FALSE | 0.42 | 0.17 |
| 2026-12-18 | 390 | 2.43 | CALL | 1 | 1072 | 49.5 | FALSE | 0.16 | 0.07 |
| 2026-12-18 | 400 | 2.25 | CALL | 2 | 1490 | 49.63 | FALSE | 0.35 | 0.18 |
| 2026-12-18 | 410 | 1.8 | CALL | 1 | 790 | 49.88 | FALSE | 0.35 | 0.24 |
| 2026-12-18 | 420 | 1.58 | CALL | 1 | 764 | 50.24 | FALSE | 0.41 | 0.35 |
| 2026-12-18 | 430 | 1.25 | CALL | 0 | 633 | 50.75 | FALSE | 0 | 0 |
| 2026-12-18 | 440 | 1.3 | CALL | 4 | 799 | 51.11 | FALSE | 0.19 | 0.17 |
| 2026-12-18 | 450 | 1.21 | CALL | 6 | 1271 | 50.19 | FALSE | 0.13 | 0.12 |
| 2026-12-18 | 460 | 1.03 | CALL | 5 | 1407 | 51.78 | FALSE | -0.01 | -0.01 |
| 2026-12-18 | 470 | 0.98 | CALL | 5 | 1041 | 52.19 | FALSE | 0.98 | 0 |
| 2026-12-18 | 480 | 0.84 | CALL | 3 | 1108 | 53.67 | FALSE | 0.01 | 0.01 |
| 2026-12-18 | 490 | 0.82 | CALL | 6 | 940 | 53.41 | FALSE | 0.13 | 0.19 |
| 2026-12-18 | 500 | 0.6 | CALL | 13 | 1453 | 52.5 | FALSE | -0.02 | -0.03 |
| 2026-12-18 | 510 | 0.79 | CALL | 7 | 1159 | 53.81 | FALSE | 0.23 | 0.41 |
| 2026-12-18 | 520 | 0.48 | CALL | 4 | 209 | 53.31 | FALSE | -0.22 | -0.31 |
| 2026-12-18 | 530 | 0.58 | CALL | 6 | 385 | 55.42 | FALSE | 0.58 | 0 |
| 2026-12-18 | 540 | 0.47 | CALL | 10 | 377 | 55.37 | FALSE | 0.47 | 0 |
| 2026-12-18 | 550 | 0.49 | CALL | 4 | 529 | 55.97 | FALSE | 0.49 | 0 |
| 2026-12-18 | 560 | 0.45 | CALL | 1 | 398 | 56.94 | FALSE | 0.45 | 0 |
| 2026-12-18 | 570 | 0 | CALL | 0 | 462 | 57.47 | FALSE | 0 | 0 |
| 2026-12-18 | 580 | 0 | CALL | 0 | 420 | 60.36 | FALSE | 0 | 0 |
| 2026-12-18 | 590 | 0 | CALL | 0 | 484 | 60.99 | FALSE | 0 | 0 |
| 2026-12-18 | 600 | 0 | CALL | 0 | 673 | 63.18 | FALSE | 0 | 0 |
| 2026-12-18 | 610 | 0 | CALL | 0 | 226 | 60.69 | FALSE | 0 | 0 |
| 2026-12-18 | 620 | 0 | CALL | 0 | 201 | 65.02 | FALSE | 0 | 0 |
| 2026-12-18 | 630 | 0 | CALL | 0 | 266 | 63.86 | FALSE | 0 | 0 |
| 2026-12-18 | 640 | 0 | CALL | 0 | 311 | 59.75 | FALSE | 0 | 0 |
| 2026-12-18 | 650 | 0 | CALL | 0 | 291 | 66.84 | FALSE | 0 | 0 |
| 2026-12-18 | 660 | 0 | CALL | 0 | 70 | 64.08 | FALSE | 0 | 0 |
| 2026-12-18 | 670 | 0 | CALL | 0 | 202 | 64.75 | FALSE | 0 | 0 |
| 2026-12-18 | 680 | 0 | CALL | 0 | 431 | 67.33 | FALSE | 0 | 0 |
| 2026-12-18 | 690 | 0 | CALL | 0 | 301 | 66.65 | FALSE | 0 | 0 |
| 2026-12-18 | 700 | 0 | CALL | 0 | 297 | 67.07 | FALSE | 0 | 0 |
| 2026-12-18 | 710 | 0 | CALL | 0 | 127 | 68.8 | FALSE | 0 | 0 |
| 2026-12-18 | 720 | 0 | CALL | 0 | 25 | 67.72 | FALSE | 0 | 0 |
| 2026-12-18 | 730 | 0 | CALL | 0 | 14 | 65.64 | FALSE | 0 | 0 |
| 2026-12-18 | 740 | 0 | CALL | 0 | 21 | 69.65 | FALSE | 0 | 0 |
| 2026-12-18 | 750 | 0 | CALL | 0 | 178 | 67.25 | FALSE | 0 | 0 |
| 2026-12-18 | 760 | 0 | CALL | 0 | 304 | 66.94 | FALSE | 0 | 0 |
| 2026-12-18 | 770 | 0 | CALL | 0 | 7 | 73.69 | FALSE | 0 | 0 |
| 2026-12-18 | 780 | 0 | CALL | 0 | 348 | 65.23 | FALSE | 0 | 0 |
| 2026-12-18 | 790 | 0 | CALL | 0 | 13 | 69.59 | FALSE | 0 | 0 |
| 2026-12-18 | 800 | 0 | CALL | 0 | 351 | 64.84 | FALSE | 0 | 0 |
| 2026-12-18 | 810 | 0 | CALL | 0 | 21 | 68.49 | FALSE | 0 | 0 |
| 2026-12-18 | 820 | 0.13 | CALL | 9 | 245 | 67.28 | FALSE | 0.13 | 0 |
| 2026-12-18 | 830 | 0 | CALL | 0 | 11 | 73.57 | FALSE | 0 | 0 |
| 2026-12-18 | 840 | 0 | CALL | 0 | 38 | 81.22 | FALSE | 0 | 0 |
| 2026-12-18 | 850 | 0 | CALL | 0 | 30 | 79.24 | FALSE | 0 | 0 |
| 2026-12-18 | 860 | 0 | CALL | 0 | 25 | 85.22 | FALSE | 0 | 0 |
| 2026-12-18 | 870 | 0 | CALL | 0 | 18 | 81.24 | FALSE | 0 | 0 |
| 2026-12-18 | 880 | 0.06 | CALL | 13 | 115 | 71.23 | FALSE | -0.21 | -0.78 |
| 2026-12-18 | 890 | 0 | CALL | 0 | 26 | 86.25 | FALSE | 0 | 0 |
| 2026-12-18 | 900 | 0 | CALL | 0 | 89 | 100.01 | FALSE | 0 | 0 |
| 2026-12-18 | 910 | 0.07 | CALL | 18 | 589 | 69.97 | FALSE | 0.07 | 0 |
| 2026-12-18 | 920 | 0 | CALL | 0 | 42 | 89.83 | FALSE | 0 | 0 |
| 2026-12-18 | 930 | 0 | CALL | 0 | 73 | 71.57 | FALSE | 0 | 0 |
| 2026-12-18 | 940 | 0.16 | CALL | 17 | 420 | 70.33 | FALSE | -0.11 | -0.41 |
| 2026-12-18 | 100 | 0.22 | PUT | 3 | 63 | 56.89 | FALSE | 0.22 | 0 |
| 2026-12-18 | 105 | 0.36 | PUT | 5 | 186 | 57.69 | FALSE | 0.36 | 0 |
| 2026-12-18 | 110 | 0.46 | PUT | 3 | 64 | 54.62 | FALSE | 0.46 | 0 |
| 2026-12-18 | 115 | 0.62 | PUT | 3 | 364 | 54.28 | FALSE | 0.62 | 0 |
| 2026-12-18 | 120 | 0.7 | PUT | 4 | 219 | 57.11 | FALSE | -0.16 | -0.19 |
| 2026-12-18 | 125 | 0 | PUT | 0 | 82 | 54.99 | FALSE | 0 | 0 |
| 2026-12-18 | 130 | 0 | PUT | 0 | 312 | 55.03 | FALSE | 0 | 0 |
| 2026-12-18 | 135 | 0 | PUT | 0 | 63 | 53.44 | FALSE | 0 | 0 |
| 2026-12-18 | 140 | 1.88 | PUT | 1 | 126 | 52.1 | FALSE | -0.16 | -0.08 |
| 2026-12-18 | 145 | 2.1 | PUT | 1 | 198 | 50.82 | FALSE | 2.1 | 0 |
| 2026-12-18 | 150 | 3 | PUT | 1 | 777 | 51.75 | FALSE | -0.23 | -0.07 |
| 2026-12-18 | 155 | 3.15 | PUT | 11 | 776 | 50.77 | FALSE | -0.55 | -0.15 |
| 2026-12-18 | 160 | 3.74 | PUT | 6 | 170 | 50.09 | FALSE | -0.64 | -0.15 |
| 2026-12-18 | 165 | 5.22 | PUT | 0 | 181 | 49.9 | FALSE | 0 | 0 |
| 2026-12-18 | 170 | 5.58 | PUT | 1 | 571 | 48.65 | FALSE | -0.62 | -0.1 |
| 2026-12-18 | 175 | 7.35 | PUT | 0 | 246 | 48.93 | FALSE | 0 | 0 |
| 2026-12-18 | 180 | 7.25 | PUT | 12 | 1481 | 48.2 | FALSE | -0.9 | -0.11 |
| 2026-12-18 | 185 | 0 | PUT | 0 | 368 | 47.74 | FALSE | 0 | 0 |
| 2026-12-18 | 190 | 9.45 | PUT | 2 | 1580 | 48.34 | FALSE | -2.05 | -0.18 |
| 2026-12-18 | 195 | 11.35 | PUT | 2 | 684 | 46.26 | FALSE | -1.45 | -0.11 |
| 2026-12-18 | 200 | 13.25 | PUT | 16 | 1386 | 48.12 | FALSE | 13.25 | 0 |
| 2026-12-18 | 210 | 16.55 | PUT | 9 | 3432 | 47.17 | FALSE | 16.55 | 0 |
| 2026-12-18 | 220 | 21 | PUT | 28 | 738 | 46.39 | FALSE | -1.4 | -0.06 |
| 2026-12-18 | 230 | 25.4 | PUT | 23 | 1874 | 46.25 | FALSE | -3.55 | -0.12 |
| 2026-12-18 | 240 | 31.9 | PUT | 43 | 669 | 46.24 | TRUE | -2.01 | -0.06 |
| 2026-12-18 | 250 | 37 | PUT | 12 | 1195 | 44.04 | TRUE | 37 | 0 |
| 2026-12-18 | 260 | 43.95 | PUT | 17 | 1053 | 46.72 | TRUE | 43.95 | 0 |
| 2026-12-18 | 270 | 0 | PUT | 0 | 749 | 46.33 | TRUE | 0 | 0 |
| 2026-12-18 | 280 | 59.71 | PUT | 5 | 379 | 47.27 | TRUE | 59.71 | 0 |
| 2026-12-18 | 290 | 68.9 | PUT | 1 | 491 | 48.05 | TRUE | -3.4 | -0.05 |
| 2026-12-18 | 300 | 77.55 | PUT | 1 | 430 | 47.43 | TRUE | -2.3 | -0.03 |
| 2026-12-18 | 310 | 87.2 | PUT | 0 | 193 | 47.43 | TRUE | 0 | 0 |
| 2026-12-18 | 320 | 0 | PUT | 0 | 61 | 47.82 | TRUE | 0 | 0 |
| 2026-12-18 | 330 | 0 | PUT | 0 | 25 | 48.79 | TRUE | 0 | 0 |
| 2026-12-18 | 340 | 0 | PUT | 0 | 61 | 49.37 | TRUE | 0 | 0 |
| 2026-12-18 | 350 | 0 | PUT | 0 | 31 | 47.5 | TRUE | 0 | 0 |
| 2026-12-18 | 360 | 0 | PUT | 0 | 152 | 51.56 | TRUE | 0 | 0 |
| 2026-12-18 | 370 | 0 | PUT | 0 | 17 | 48.47 | TRUE | 0 | 0 |
| 2026-12-18 | 380 | 0 | PUT | 0 | 443 | 52.02 | TRUE | 0 | 0 |
| 2026-12-18 | 390 | 0 | PUT | 0 | 31 | 48.3 | TRUE | 0 | 0 |
| 2026-12-18 | 400 | 0 | PUT | 0 | 43 | 50.23 | TRUE | 0 | 0 |
| 2026-12-18 | 410 | 0 | PUT | 0 | 0 | 52.11 | TRUE | 0 | 0 |
| 2026-12-18 | 420 | 0 | PUT | 0 | 2 | 53.94 | TRUE | 0 | 0 |
| 2026-12-18 | 430 | 0 | PUT | 0 | 0 | 56.44 | TRUE | 0 | 0 |
| 2026-12-18 | 440 | 0 | PUT | 0 | 0 | 58.18 | TRUE | 0 | 0 |
| 2026-12-18 | 450 | 0 | PUT | 0 | 0 | 62.07 | TRUE | 0 | 0 |
| 2026-12-18 | 460 | 0 | PUT | 0 | 0 | 61.88 | TRUE | 0 | 0 |
| 2026-12-18 | 470 | 0 | PUT | 0 | 0 | 63.16 | TRUE | 0 | 0 |
| 2026-12-18 | 480 | 0 | PUT | 0 | 0 | 64.74 | TRUE | 0 | 0 |
| 2026-12-18 | 490 | 0 | PUT | 0 | 2 | 66.29 | TRUE | 0 | 0 |
| 2026-12-18 | 500 | 280.85 | PUT | 0 | 0 | 67.81 | TRUE | 0 | 0 |
| 2026-12-18 | 510 | 278.76 | PUT | 3 | 7 | 74.76 | TRUE | -12.06 | -0.04 |
| 2026-12-18 | 520 | 0 | PUT | 0 | 0 | 73.87 | TRUE | 0 | 0 |
| 2026-12-18 | 530 | 310.85 | PUT | 0 | 0 | 77.74 | TRUE | 0 | 0 |
| 2026-12-18 | 540 | 308.82 | PUT | 1 | 1 | 73.58 | TRUE | -12 | -0.04 |
| 2026-12-18 | 550 | 0 | PUT | 0 | 0 | 80.59 | TRUE | 0 | 0 |
| 2026-12-18 | 560 | 0 | PUT | 0 | 0 | 78.62 | TRUE | 0 | 0 |
| 2026-12-18 | 570 | 0 | PUT | 0 | 0 | 83.34 | TRUE | 0 | 0 |
| 2026-12-18 | 580 | 0 | PUT | 0 | 0 | 78.93 | TRUE | 0 | 0 |
| 2026-12-18 | 590 | 0 | PUT | 0 | 0 | 80.21 | TRUE | 0 | 0 |
| 2026-12-18 | 600 | 0 | PUT | 0 | 0 | 81.46 | TRUE | 0 | 0 |
| 2026-12-18 | 610 | 0 | PUT | 0 | 0 | 83.4 | TRUE | 0 | 0 |
| 2026-12-18 | 620 | 0 | PUT | 0 | 0 | 86.26 | TRUE | 0 | 0 |
| 2026-12-18 | 630 | 0 | PUT | 0 | 0 | 88.32 | TRUE | 0 | 0 |
| 2026-12-18 | 640 | 0 | PUT | 0 | 0 | 87.66 | TRUE | 0 | 0 |
| 2026-12-18 | 650 | 0 | PUT | 0 | 0 | 90.66 | TRUE | 0 | 0 |
| 2026-12-18 | 660 | 0 | PUT | 0 | 0 | 90.29 | TRUE | 0 | 0 |
| 2026-12-18 | 670 | 0 | PUT | 0 | 0 | 92.06 | TRUE | 0 | 0 |
| 2026-12-18 | 680 | 0 | PUT | 0 | 0 | 92.53 | TRUE | 0 | 0 |
| 2026-12-18 | 690 | 0 | PUT | 0 | 0 | 91.93 | TRUE | 0 | 0 |
| 2026-12-18 | 700 | 0 | PUT | 0 | 0 | 95.34 | TRUE | 0 | 0 |
| 2026-12-18 | 710 | 0 | PUT | 0 | 0 | 94.07 | TRUE | 0 | 0 |
| 2026-12-18 | 720 | 0 | PUT | 0 | 0 | 95.12 | TRUE | 0 | 0 |
| 2026-12-18 | 730 | 0 | PUT | 0 | 0 | 96.15 | TRUE | 0 | 0 |
| 2026-12-18 | 740 | 0 | PUT | 0 | 0 | 97.17 | TRUE | 0 | 0 |
| 2026-12-18 | 750 | 0 | PUT | 0 | 0 | 98.18 | TRUE | 0 | 0 |
| 2026-12-18 | 760 | 0 | PUT | 0 | 0 | 100.53 | TRUE | 0 | 0 |
| 2026-12-18 | 770 | 0 | PUT | 0 | 0 | 100.16 | TRUE | 0 | 0 |
| 2026-12-18 | 780 | 0 | PUT | 0 | 0 | 102.8 | TRUE | 0 | 0 |
| 2026-12-18 | 790 | 0 | PUT | 0 | 0 | 102.09 | TRUE | 0 | 0 |
| 2026-12-18 | 800 | 0 | PUT | 0 | 0 | 103.04 | TRUE | 0 | 0 |
| 2026-12-18 | 810 | 0 | PUT | 0 | 0 | 105.95 | TRUE | 0 | 0 |
| 2026-12-18 | 820 | 0 | PUT | 0 | 0 | 110.94 | TRUE | 0 | 0 |
| 2026-12-18 | 830 | 0 | PUT | 0 | 0 | 114.89 | TRUE | 0 | 0 |
| 2026-12-18 | 840 | 0 | PUT | 0 | 0 | 106.71 | TRUE | 0 | 0 |
| 2026-12-18 | 850 | 0 | PUT | 0 | 0 | 107.61 | TRUE | 0 | 0 |
| 2026-12-18 | 860 | 0 | PUT | 0 | 0 | 110.77 | TRUE | 0 | 0 |
| 2026-12-18 | 870 | 0 | PUT | 0 | 0 | 109.36 | TRUE | 0 | 0 |
| 2026-12-18 | 880 | 0 | PUT | 0 | 0 | 112.18 | TRUE | 0 | 0 |
| 2026-12-18 | 890 | 0 | PUT | 0 | 0 | 113.04 | TRUE | 0 | 0 |
| 2026-12-18 | 900 | 0 | PUT | 0 | 0 | 111.24 | TRUE | 0 | 0 |
| 2026-12-18 | 910 | 0 | PUT | 0 | 0 | 112.77 | TRUE | 0 | 0 |
| 2026-12-18 | 920 | 0 | PUT | 0 | 0 | 113.6 | TRUE | 0 | 0 |
| 2026-12-18 | 930 | 0 | PUT | 0 | 0 | 118.93 | TRUE | 0 | 0 |
| 2026-12-18 | 940 | 0 | PUT | 0 | 0 | 115.23 | TRUE | 0 | 0 |
| 2027-01-15 | 100 | 0 | CALL | 0 | 0 | 67.24 | TRUE | 0 | 0 |
| 2027-01-15 | 105 | 0 | CALL | 0 | 1 | 72.2 | TRUE | 0 | 0 |
| 2027-01-15 | 110 | 0 | CALL | 0 | 15 | 59.37 | TRUE | 0 | 0 |
| 2027-01-15 | 115 | 0 | CALL | 0 | 67 | 57.82 | TRUE | 0 | 0 |
| 2027-01-15 | 120 | 0 | CALL | 0 | 54 | 59.46 | TRUE | 0 | 0 |
| 2027-01-15 | 125 | 0 | CALL | 0 | 5 | 53.6 | TRUE | 0 | 0 |
| 2027-01-15 | 130 | 0 | CALL | 0 | 5 | 54.02 | TRUE | 0 | 0 |
| 2027-01-15 | 135 | 0 | CALL | 0 | 1 | 56.09 | TRUE | 0 | 0 |
| 2027-01-15 | 140 | 0 | CALL | 0 | 2 | 55.04 | TRUE | 0 | 0 |
| 2027-01-15 | 145 | 0 | CALL | 0 | 3 | 54.13 | TRUE | 0 | 0 |
| 2027-01-15 | 150 | 81 | CALL | 0 | 157 | 52.53 | TRUE | 0 | 0 |
| 2027-01-15 | 155 | 0 | CALL | 0 | 8 | 51.4 | TRUE | 0 | 0 |
| 2027-01-15 | 160 | 0 | CALL | 0 | 31 | 50.11 | TRUE | 0 | 0 |
| 2027-01-15 | 165 | 0 | CALL | 0 | 18 | 51.05 | TRUE | 0 | 0 |
| 2027-01-15 | 170 | 0 | CALL | 0 | 54 | 50.14 | TRUE | 0 | 0 |
| 2027-01-15 | 175 | 65.35 | CALL | 2 | 37 | 49.88 | TRUE | 65.35 | 0 |
| 2027-01-15 | 180 | 63.36 | CALL | 3 | 102 | 47.81 | TRUE | 63.36 | 0 |
| 2027-01-15 | 185 | 0 | CALL | 0 | 101 | 48 | TRUE | 0 | 0 |
| 2027-01-15 | 190 | 56.4 | CALL | 21 | 65 | 48.68 | TRUE | 56.4 | 0 |
| 2027-01-15 | 195 | 52.55 | CALL | 6 | 46 | 48.52 | TRUE | 2.55 | 0.05 |
| 2027-01-15 | 200 | 49.05 | CALL | 40 | 523 | 48.08 | TRUE | 4.54 | 0.1 |
| 2027-01-15 | 205 | 46.22 | CALL | 2 | 66 | 47.92 | TRUE | 3.42 | 0.08 |
| 2027-01-15 | 210 | 43.1 | CALL | 3 | 1542 | 46.98 | TRUE | 3.25 | 0.08 |
| 2027-01-15 | 215 | 0 | CALL | 0 | 41 | 47.59 | TRUE | 0 | 0 |
| 2027-01-15 | 220 | 38.88 | CALL | 5 | 334 | 47.59 | TRUE | 5.24 | 0.16 |
| 2027-01-15 | 225 | 35.8 | CALL | 29 | 90 | 46.77 | TRUE | 3.8 | 0.12 |
| 2027-01-15 | 230 | 33.52 | CALL | 4 | 286 | 47.75 | TRUE | 3.6 | 0.12 |
| 2027-01-15 | 235 | 0 | CALL | 0 | 58 | 47.34 | FALSE | 0 | 0 |
| 2027-01-15 | 240 | 29.3 | CALL | 18 | 1226 | 47.06 | FALSE | 3.3 | 0.13 |
| 2027-01-15 | 245 | 26.78 | CALL | 2 | 63 | 47.07 | FALSE | 26.78 | 0 |
| 2027-01-15 | 250 | 24.43 | CALL | 37 | 1053 | 46.4 | FALSE | 3 | 0.14 |
| 2027-01-15 | 255 | 20.39 | CALL | 0 | 188 | 46.44 | FALSE | 0 | 0 |
| 2027-01-15 | 260 | 21.74 | CALL | 10 | 494 | 46.67 | FALSE | 3.29 | 0.18 |
| 2027-01-15 | 265 | 20 | CALL | 6 | 126 | 47.28 | FALSE | 2.93 | 0.17 |
| 2027-01-15 | 270 | 18.35 | CALL | 22 | 1625 | 46.46 | FALSE | 2.67 | 0.17 |
| 2027-01-15 | 275 | 17.2 | CALL | 2 | 319 | 46.31 | FALSE | 2.55 | 0.17 |
| 2027-01-15 | 280 | 16.2 | CALL | 11 | 625 | 46.54 | FALSE | 2.2 | 0.16 |
| 2027-01-15 | 285 | 14.45 | CALL | 6 | 139 | 46.69 | FALSE | 1.6 | 0.12 |
| 2027-01-15 | 290 | 14 | CALL | 2 | 586 | 46.58 | FALSE | 1.15 | 0.09 |
| 2027-01-15 | 295 | 12.65 | CALL | 3 | 130 | 46.63 | FALSE | 12.65 | 0 |
| 2027-01-15 | 300 | 11.6 | CALL | 79 | 3090 | 46.44 | FALSE | 1.6 | 0.16 |
| 2027-01-15 | 305 | 10 | CALL | 0 | 115 | 45.97 | FALSE | 0 | 0 |
| 2027-01-15 | 310 | 10.18 | CALL | 1 | 499 | 46.07 | FALSE | 2.08 | 0.26 |
| 2027-01-15 | 315 | 0 | CALL | 0 | 173 | 45.96 | FALSE | 0 | 0 |
| 2027-01-15 | 320 | 8.36 | CALL | 3 | 1723 | 47.81 | FALSE | 1.08 | 0.15 |
| 2027-01-15 | 325 | 7 | CALL | 0 | 294 | 46.4 | FALSE | 0 | 0 |
| 2027-01-15 | 330 | 7.4 | CALL | 8 | 1634 | 47.05 | FALSE | 0.35 | 0.05 |
| 2027-01-15 | 335 | 5.88 | CALL | 0 | 753 | 47.2 | FALSE | 0 | 0 |
| 2027-01-15 | 340 | 6.4 | CALL | 12 | 764 | 48.18 | FALSE | 0.8 | 0.14 |
| 2027-01-15 | 350 | 5.8 | CALL | 58 | 2199 | 47.37 | FALSE | 0.96 | 0.2 |
| 2027-01-15 | 360 | 4.82 | CALL | 20 | 1147 | 47.76 | FALSE | 0.57 | 0.13 |
| 2027-01-15 | 370 | 3.65 | CALL | 0 | 481 | 47.18 | FALSE | 0 | 0 |
| 2027-01-15 | 380 | 0 | CALL | 0 | 699 | 46.99 | FALSE | 0 | 0 |
| 2027-01-15 | 390 | 2.81 | CALL | 0 | 1798 | 47.81 | FALSE | 0 | 0 |
| 2027-01-15 | 400 | 2.95 | CALL | 71 | 3522 | 48.43 | FALSE | 0.42 | 0.17 |
| 2027-01-15 | 410 | 2.22 | CALL | 0 | 572 | 48.91 | FALSE | 0 | 0 |
| 2027-01-15 | 420 | 2.19 | CALL | 1 | 989 | 49.17 | FALSE | 0.3 | 0.16 |
| 2027-01-15 | 430 | 2.01 | CALL | 3 | 322 | 50.09 | FALSE | 0.25 | 0.14 |
| 2027-01-15 | 440 | 1.76 | CALL | 4 | 984 | 49.92 | FALSE | 0.1 | 0.06 |
| 2027-01-15 | 450 | 1.4 | CALL | 0 | 1992 | 50.39 | FALSE | 0 | 0 |
| 2027-01-15 | 460 | 1.45 | CALL | 347 | 585 | 50.12 | FALSE | 0.29 | 0.25 |
| 2027-01-15 | 470 | 1.32 | CALL | 734 | 764 | 51.74 | FALSE | -0.05 | -0.04 |
| 2027-01-15 | 480 | 1.16 | CALL | 430 | 1456 | 51.54 | FALSE | -0.16 | -0.12 |
| 2027-01-15 | 490 | 1.18 | CALL | 100 | 1922 | 53.26 | FALSE | 0.26 | 0.28 |
| 2027-01-15 | 500 | 1.04 | CALL | 128 | 2998 | 52.62 | FALSE | 0.19 | 0.22 |
| 2027-01-15 | 510 | 0.92 | CALL | 59 | 1346 | 52.7 | FALSE | 0.26 | 0.39 |
| 2027-01-15 | 520 | 1.07 | CALL | 0 | 1462 | 53.25 | FALSE | 0 | 0 |
| 2027-01-15 | 530 | 0.76 | CALL | 0 | 1295 | 54.22 | FALSE | 0 | 0 |
| 2027-01-15 | 540 | 0.6 | CALL | 319 | 829 | 52.34 | FALSE | -0.02 | -0.03 |
| 2027-01-15 | 550 | 0.76 | CALL | 644 | 1795 | 53.58 | FALSE | 0.09 | 0.13 |
| 2027-01-15 | 560 | 0.62 | CALL | 318 | 347 | 55.31 | FALSE | 0.62 | 0 |
| 2027-01-15 | 570 | 0 | CALL | 0 | 346 | 54.83 | FALSE | 0 | 0 |
| 2027-01-15 | 580 | 0 | CALL | 0 | 281 | 55.38 | FALSE | 0 | 0 |
| 2027-01-15 | 590 | 0 | CALL | 0 | 407 | 57.14 | FALSE | 0 | 0 |
| 2027-01-15 | 600 | 0.45 | CALL | 1 | 2180 | 57.6 | FALSE | 0 | 0 |
| 2027-01-15 | 610 | 0.38 | CALL | 0 | 407 | 58.49 | FALSE | 0 | 0 |
| 2027-01-15 | 620 | 0 | CALL | 0 | 343 | 56.96 | FALSE | 0 | 0 |
| 2027-01-15 | 630 | 0.37 | CALL | 2 | 218 | 56.6 | FALSE | 0.37 | 0 |
| 2027-01-15 | 640 | 0 | CALL | 0 | 260 | 58.23 | FALSE | 0 | 0 |
| 2027-01-15 | 650 | 0.28 | CALL | 1 | 456 | 58.17 | FALSE | 0.28 | 0 |
| 2027-01-15 | 660 | 0.34 | CALL | 1 | 255 | 58.41 | FALSE | 0.34 | 0 |
| 2027-01-15 | 670 | 0.43 | CALL | 1 | 46 | 59.01 | FALSE | 0.43 | 0 |
| 2027-01-15 | 680 | 0 | CALL | 0 | 153 | 59.07 | FALSE | 0 | 0 |
| 2027-01-15 | 700 | 0.28 | CALL | 1 | 1645 | 61.74 | FALSE | 0 | 0 |
| 2027-01-15 | 720 | 0 | CALL | 0 | 124 | 60.76 | FALSE | 0 | 0 |
| 2027-01-15 | 740 | 0.37 | CALL | 1 | 93 | 64.23 | FALSE | 0.37 | 0 |
| 2027-01-15 | 760 | 0 | CALL | 0 | 340 | 62.94 | FALSE | 0 | 0 |
| 2027-01-15 | 780 | 0.15 | CALL | 1 | 1040 | 60.18 | FALSE | -0.03 | -0.17 |
| 2027-01-15 | 800 | 0.17 | CALL | 0 | 1272 | 61.04 | FALSE | 0 | 0 |
| 2027-01-15 | 820 | 0 | CALL | 0 | 1725 | 61.63 | FALSE | 0 | 0 |
| 2027-01-15 | 100 | 0 | PUT | 0 | 29 | 60.51 | FALSE | 0 | 0 |
| 2027-01-15 | 105 | 0 | PUT | 0 | 88 | 54.21 | FALSE | 0 | 0 |
| 2027-01-15 | 110 | 0.57 | PUT | 8 | 114 | 54.73 | FALSE | -0.03 | -0.05 |
| 2027-01-15 | 115 | 0.77 | PUT | 217 | 860 | 55.38 | FALSE | 0.77 | 0 |
| 2027-01-15 | 120 | 0.96 | PUT | 9 | 337 | 52.61 | FALSE | 0.96 | 0 |
| 2027-01-15 | 125 | 1.52 | PUT | 0 | 187 | 53.5 | FALSE | 0 | 0 |
| 2027-01-15 | 130 | 1.53 | PUT | 196 | 425 | 52.76 | FALSE | -0.02 | -0.01 |
| 2027-01-15 | 135 | 1.84 | PUT | 396 | 850 | 51.12 | FALSE | -0.36 | -0.16 |
| 2027-01-15 | 140 | 2.23 | PUT | 197 | 66 | 50.96 | FALSE | 2.23 | 0 |
| 2027-01-15 | 145 | 2.7 | PUT | 1 | 197 | 50.85 | FALSE | -0.42 | -0.13 |
| 2027-01-15 | 150 | 3.31 | PUT | 2 | 384 | 50.13 | FALSE | -0.29 | -0.08 |
| 2027-01-15 | 155 | 4.4 | PUT | 0 | 1225 | 49.68 | FALSE | 0 | 0 |
| 2027-01-15 | 160 | 4.65 | PUT | 2 | 465 | 49.11 | FALSE | -0.5 | -0.1 |
| 2027-01-15 | 165 | 5.35 | PUT | 2 | 868 | 49.07 | FALSE | 5.35 | 0 |
| 2027-01-15 | 170 | 6.3 | PUT | 19 | 957 | 48.14 | FALSE | 6.3 | 0 |
| 2027-01-15 | 175 | 0 | PUT | 0 | 352 | 49.1 | FALSE | 0 | 0 |
| 2027-01-15 | 180 | 9.15 | PUT | 2 | 1339 | 48.42 | FALSE | 9.15 | 0 |
| 2027-01-15 | 185 | 10.5 | PUT | 2 | 605 | 47.7 | FALSE | -0.5 | -0.05 |
| 2027-01-15 | 190 | 11.22 | PUT | 5 | 3647 | 47.47 | FALSE | -1.73 | -0.13 |
| 2027-01-15 | 195 | 12.65 | PUT | 7 | 811 | 46.64 | FALSE | -1.85 | -0.13 |
| 2027-01-15 | 200 | 14.45 | PUT | 2 | 2013 | 47.32 | FALSE | -1.55 | -0.1 |
| 2027-01-15 | 205 | 0 | PUT | 0 | 272 | 47.82 | FALSE | 0 | 0 |
| 2027-01-15 | 210 | 18.39 | PUT | 2 | 1157 | 46.75 | FALSE | -1.81 | -0.09 |
| 2027-01-15 | 215 | 20.65 | PUT | 1 | 91 | 46.64 | FALSE | 20.65 | 0 |
| 2027-01-15 | 220 | 24.85 | PUT | 0 | 2210 | 46.51 | FALSE | 0 | 0 |
| 2027-01-15 | 225 | 27.8 | PUT | 0 | 186 | 46.81 | FALSE | 0 | 0 |
| 2027-01-15 | 230 | 26.9 | PUT | 12 | 1411 | 46.38 | FALSE | -3.35 | -0.11 |
| 2027-01-15 | 235 | 0 | PUT | 0 | 86 | 46.42 | TRUE | 0 | 0 |
| 2027-01-15 | 240 | 32.75 | PUT | 22 | 648 | 45.18 | TRUE | -3.55 | -0.1 |
| 2027-01-15 | 245 | 36.05 | PUT | 17 | 63 | 45.79 | TRUE | 36.05 | 0 |
| 2027-01-15 | 250 | 39.18 | PUT | 2 | 4298 | 46.21 | TRUE | 39.18 | 0 |
| 2027-01-15 | 255 | 0 | PUT | 0 | 33 | 46.22 | TRUE | 0 | 0 |
| 2027-01-15 | 260 | 0 | PUT | 0 | 1533 | 46.06 | TRUE | 0 | 0 |
| 2027-01-15 | 265 | 0 | PUT | 0 | 77 | 46.16 | TRUE | 0 | 0 |
| 2027-01-15 | 270 | 56.59 | PUT | 0 | 570 | 45.97 | TRUE | 0 | 0 |
| 2027-01-15 | 275 | 56.3 | PUT | 3 | 34 | 46.43 | TRUE | 56.3 | 0 |
| 2027-01-15 | 280 | 65.19 | PUT | 0 | 1343 | 45.96 | TRUE | 0 | 0 |
| 2027-01-15 | 285 | 0 | PUT | 0 | 4 | 45.96 | TRUE | 0 | 0 |
| 2027-01-15 | 290 | 0 | PUT | 0 | 764 | 46.62 | TRUE | 0 | 0 |
| 2027-01-15 | 295 | 0 | PUT | 0 | 25 | 46.65 | TRUE | 0 | 0 |
| 2027-01-15 | 300 | 0 | PUT | 0 | 2134 | 46.86 | TRUE | 0 | 0 |
| 2027-01-15 | 305 | 0 | PUT | 0 | 1 | 46.16 | TRUE | 0 | 0 |
| 2027-01-15 | 310 | 0 | PUT | 0 | 1060 | 46.94 | TRUE | 0 | 0 |
| 2027-01-15 | 315 | 0 | PUT | 0 | 85 | 48.21 | TRUE | 0 | 0 |
| 2027-01-15 | 320 | 0 | PUT | 0 | 1120 | 47.03 | TRUE | 0 | 0 |
| 2027-01-15 | 325 | 0 | PUT | 0 | 34 | 47.2 | TRUE | 0 | 0 |
| 2027-01-15 | 330 | 0 | PUT | 0 | 445 | 47.96 | TRUE | 0 | 0 |
| 2027-01-15 | 335 | 0 | PUT | 0 | 0 | 47.67 | TRUE | 0 | 0 |
| 2027-01-15 | 340 | 0 | PUT | 0 | 73 | 48.35 | TRUE | 0 | 0 |
| 2027-01-15 | 350 | 0 | PUT | 0 | 121 | 48.01 | TRUE | 0 | 0 |
| 2027-01-15 | 360 | 0 | PUT | 0 | 22 | 46.97 | TRUE | 0 | 0 |
| 2027-01-15 | 370 | 0 | PUT | 0 | 50 | 48.31 | TRUE | 0 | 0 |
| 2027-01-15 | 380 | 0 | PUT | 0 | 72 | 48.28 | TRUE | 0 | 0 |
| 2027-01-15 | 390 | 0 | PUT | 0 | 87 | 49.24 | TRUE | 0 | 0 |
| 2027-01-15 | 400 | 0 | PUT | 0 | 4 | 53.43 | TRUE | 0 | 0 |
| 2027-01-15 | 410 | 0 | PUT | 0 | 3 | 55.97 | TRUE | 0 | 0 |
| 2027-01-15 | 420 | 0 | PUT | 0 | 1 | 51.86 | TRUE | 0 | 0 |
| 2027-01-15 | 430 | 0 | PUT | 0 | 1 | 53.56 | TRUE | 0 | 0 |
| 2027-01-15 | 440 | 0 | PUT | 0 | 2 | 60.34 | TRUE | 0 | 0 |
| 2027-01-15 | 450 | 219.6 | PUT | 1 | 11 | 57.14 | TRUE | -5.68 | -0.03 |
| 2027-01-15 | 460 | 235.15 | PUT | 0 | 4 | 59.02 | TRUE | 0 | 0 |
| 2027-01-15 | 470 | 0 | PUT | 0 | 0 | 68.3 | TRUE | 0 | 0 |
| 2027-01-15 | 480 | 0 | PUT | 0 | 0 | 62.07 | TRUE | 0 | 0 |
| 2027-01-15 | 490 | 0 | PUT | 0 | 0 | 63.55 | TRUE | 0 | 0 |
| 2027-01-15 | 500 | 0 | PUT | 0 | 0 | 68.73 | TRUE | 0 | 0 |
| 2027-01-15 | 510 | 0 | PUT | 0 | 0 | 70.37 | TRUE | 0 | 0 |
| 2027-01-15 | 520 | 0 | PUT | 0 | 0 | 70.9 | TRUE | 0 | 0 |
| 2027-01-15 | 530 | 0 | PUT | 0 | 0 | 70.02 | TRUE | 0 | 0 |
| 2027-01-15 | 540 | 0 | PUT | 0 | 0 | 70.5 | TRUE | 0 | 0 |
| 2027-01-15 | 550 | 0 | PUT | 0 | 0 | 71.81 | TRUE | 0 | 0 |
| 2027-01-15 | 560 | 0 | PUT | 0 | 0 | 76.68 | TRUE | 0 | 0 |
| 2027-01-15 | 570 | 0 | PUT | 0 | 0 | 77.05 | TRUE | 0 | 0 |
| 2027-01-15 | 580 | 0 | PUT | 0 | 0 | 77 | TRUE | 0 | 0 |
| 2027-01-15 | 590 | 0 | PUT | 0 | 0 | 76.81 | TRUE | 0 | 0 |
| 2027-01-15 | 600 | 0 | PUT | 0 | 0 | 80.72 | TRUE | 0 | 0 |
| 2027-01-15 | 610 | 0 | PUT | 0 | 0 | 79.19 | TRUE | 0 | 0 |
| 2027-01-15 | 620 | 0 | PUT | 0 | 0 | 80.35 | TRUE | 0 | 0 |
| 2027-01-15 | 630 | 0 | PUT | 0 | 0 | 85.12 | TRUE | 0 | 0 |
| 2027-01-15 | 640 | 0 | PUT | 0 | 0 | 86.47 | TRUE | 0 | 0 |
| 2027-01-15 | 650 | 0 | PUT | 0 | 0 | 84.3 | TRUE | 0 | 0 |
| 2027-01-15 | 660 | 0 | PUT | 0 | 0 | 84.81 | TRUE | 0 | 0 |
| 2027-01-15 | 670 | 0 | PUT | 0 | 0 | 85.29 | TRUE | 0 | 0 |
| 2027-01-15 | 680 | 0 | PUT | 0 | 0 | 88.35 | TRUE | 0 | 0 |
| 2027-01-15 | 700 | 0 | PUT | 0 | 0 | 97.63 | TRUE | 0 | 0 |
| 2027-01-15 | 720 | 0 | PUT | 0 | 0 | 91.03 | TRUE | 0 | 0 |
| 2027-01-15 | 740 | 0 | PUT | 0 | 0 | 98.15 | TRUE | 0 | 0 |
| 2027-01-15 | 760 | 0 | PUT | 0 | 0 | 94.91 | TRUE | 0 | 0 |
| 2027-01-15 | 780 | 0 | PUT | 0 | 0 | 96.77 | TRUE | 0 | 0 |
| 2027-01-15 | 800 | 0 | PUT | 0 | 0 | 98.59 | TRUE | 0 | 0 |
| 2027-01-15 | 820 | 0 | PUT | 0 | 0 | 102.26 | TRUE | 0 | 0 |
| 2027-02-19 | 100 | 0 | CALL | 0 | 0 | 66.16 | TRUE | 0 | 0 |
| 2027-02-19 | 105 | 0 | CALL | 0 | 0 | 64.29 | TRUE | 0 | 0 |
| 2027-02-19 | 110 | 0 | CALL | 0 | 0 | 62.01 | TRUE | 0 | 0 |
| 2027-02-19 | 115 | 0 | CALL | 0 | 0 | 59.58 | TRUE | 0 | 0 |
| 2027-02-19 | 120 | 0 | CALL | 0 | 0 | 58.3 | TRUE | 0 | 0 |
| 2027-02-19 | 125 | 0 | CALL | 0 | 0 | 53.34 | TRUE | 0 | 0 |
| 2027-02-19 | 130 | 0 | CALL | 0 | 0 | 56.73 | TRUE | 0 | 0 |
| 2027-02-19 | 135 | 0 | CALL | 0 | 0 | 54.58 | TRUE | 0 | 0 |
| 2027-02-19 | 140 | 0 | CALL | 0 | 5 | 53.68 | TRUE | 0 | 0 |
| 2027-02-19 | 145 | 0 | CALL | 0 | 0 | 52.8 | TRUE | 0 | 0 |
| 2027-02-19 | 150 | 0 | CALL | 0 | 2 | 52 | TRUE | 0 | 0 |
| 2027-02-19 | 155 | 0 | CALL | 0 | 1 | 51.63 | TRUE | 0 | 0 |
| 2027-02-19 | 160 | 0 | CALL | 0 | 1 | 50.68 | TRUE | 0 | 0 |
| 2027-02-19 | 165 | 0 | CALL | 0 | 0 | 51 | TRUE | 0 | 0 |
| 2027-02-19 | 170 | 71.8 | CALL | 2 | 4 | 48.9 | TRUE | 71.8 | 0 |
| 2027-02-19 | 175 | 0 | CALL | 0 | 1 | 50.08 | TRUE | 0 | 0 |
| 2027-02-19 | 180 | 0 | CALL | 0 | 5 | 49.59 | TRUE | 0 | 0 |
| 2027-02-19 | 185 | 0 | CALL | 0 | 0 | 49.65 | TRUE | 0 | 0 |
| 2027-02-19 | 190 | 0 | CALL | 0 | 2 | 48.08 | TRUE | 0 | 0 |
| 2027-02-19 | 195 | 0 | CALL | 0 | 9 | 47.72 | TRUE | 0 | 0 |
| 2027-02-19 | 200 | 47.5 | CALL | 0 | 72 | 48.21 | TRUE | 0 | 0 |
| 2027-02-19 | 210 | 0 | CALL | 0 | 12 | 47.64 | TRUE | 0 | 0 |
| 2027-02-19 | 220 | 40.4 | CALL | 3 | 25 | 47.15 | TRUE | 40.4 | 0 |
| 2027-02-19 | 230 | 34 | CALL | 1 | 85 | 46.7 | TRUE | 34 | 0 |
| 2027-02-19 | 240 | 0 | CALL | 0 | 15 | 46.99 | FALSE | 0 | 0 |
| 2027-02-19 | 250 | 0 | CALL | 0 | 161 | 46.39 | FALSE | 0 | 0 |
| 2027-02-19 | 260 | 24.88 | CALL | 3 | 26 | 46.45 | FALSE | 2.9 | 0.13 |
| 2027-02-19 | 270 | 19.23 | CALL | 0 | 41 | 46.58 | FALSE | 0 | 0 |
| 2027-02-19 | 280 | 18.28 | CALL | 1 | 15 | 46.07 | FALSE | 18.28 | 0 |
| 2027-02-19 | 290 | 0 | CALL | 0 | 205 | 46.45 | FALSE | 0 | 0 |
| 2027-02-19 | 300 | 12.25 | CALL | 1 | 130 | 45.76 | FALSE | 12.25 | 0 |
| 2027-02-19 | 310 | 0 | CALL | 0 | 56 | 45.48 | FALSE | 0 | 0 |
| 2027-02-19 | 320 | 10.85 | CALL | 1 | 28 | 45.56 | FALSE | 10.85 | 0 |
| 2027-02-19 | 330 | 0 | CALL | 0 | 31 | 45.52 | FALSE | 0 | 0 |
| 2027-02-19 | 340 | 0 | CALL | 0 | 51 | 46.4 | FALSE | 0 | 0 |
| 2027-02-19 | 350 | 0 | CALL | 0 | 28 | 47.74 | FALSE | 0 | 0 |
| 2027-02-19 | 360 | 0 | CALL | 0 | 35 | 45.71 | FALSE | 0 | 0 |
| 2027-02-19 | 370 | 5.5 | CALL | 2 | 42 | 46.67 | FALSE | 5.5 | 0 |
| 2027-02-19 | 380 | 0 | CALL | 0 | 8 | 46.23 | FALSE | 0 | 0 |
| 2027-02-19 | 390 | 0 | CALL | 0 | 74 | 47.67 | FALSE | 0 | 0 |
| 2027-02-19 | 100 | 0 | PUT | 0 | 4 | 59.19 | FALSE | 0 | 0 |
| 2027-02-19 | 105 | 0 | PUT | 0 | 5 | 55.22 | FALSE | 0 | 0 |
| 2027-02-19 | 110 | 0 | PUT | 0 | 4 | 53.56 | FALSE | 0 | 0 |
| 2027-02-19 | 115 | 0 | PUT | 0 | 6 | 53.41 | FALSE | 0 | 0 |
| 2027-02-19 | 120 | 0 | PUT | 0 | 548 | 53.46 | FALSE | 0 | 0 |
| 2027-02-19 | 125 | 0 | PUT | 0 | 4 | 56.41 | FALSE | 0 | 0 |
| 2027-02-19 | 130 | 0 | PUT | 0 | 7 | 51.86 | FALSE | 0 | 0 |
| 2027-02-19 | 135 | 0 | PUT | 0 | 5 | 51.14 | FALSE | 0 | 0 |
| 2027-02-19 | 140 | 0 | PUT | 0 | 9 | 50.23 | FALSE | 0 | 0 |
| 2027-02-19 | 145 | 0 | PUT | 0 | 11 | 50.1 | FALSE | 0 | 0 |
| 2027-02-19 | 150 | 0 | PUT | 0 | 27 | 49.96 | FALSE | 0 | 0 |
| 2027-02-19 | 155 | 0 | PUT | 0 | 31 | 49.11 | FALSE | 0 | 0 |
| 2027-02-19 | 160 | 0 | PUT | 0 | 7 | 48.89 | FALSE | 0 | 0 |
| 2027-02-19 | 165 | 0 | PUT | 0 | 20 | 49.07 | FALSE | 0 | 0 |
| 2027-02-19 | 170 | 8 | PUT | 10 | 27 | 49.05 | FALSE | 8 | 0 |
| 2027-02-19 | 175 | 0 | PUT | 0 | 154 | 48.31 | FALSE | 0 | 0 |
| 2027-02-19 | 180 | 10.35 | PUT | 2 | 44 | 48.14 | FALSE | -0.73 | -0.07 |
| 2027-02-19 | 185 | 12.48 | PUT | 0 | 32 | 47.45 | FALSE | 0 | 0 |
| 2027-02-19 | 190 | 14.21 | PUT | 0 | 129 | 47.34 | FALSE | 0 | 0 |
| 2027-02-19 | 195 | 0 | PUT | 0 | 3 | 46.97 | FALSE | 0 | 0 |
| 2027-02-19 | 200 | 0 | PUT | 0 | 63 | 47.38 | FALSE | 0 | 0 |
| 2027-02-19 | 210 | 0 | PUT | 0 | 69 | 46.46 | FALSE | 0 | 0 |
| 2027-02-19 | 220 | 24.85 | PUT | 3 | 86 | 45.11 | FALSE | 24.85 | 0 |
| 2027-02-19 | 230 | 0 | PUT | 0 | 22 | 46.04 | FALSE | 0 | 0 |
| 2027-02-19 | 240 | 0 | PUT | 0 | 42 | 45.98 | TRUE | 0 | 0 |
| 2027-02-19 | 250 | 0 | PUT | 0 | 75 | 45.84 | TRUE | 0 | 0 |
| 2027-02-19 | 260 | 0 | PUT | 0 | 17 | 45.61 | TRUE | 0 | 0 |
| 2027-02-19 | 270 | 0 | PUT | 0 | 20 | 45.44 | TRUE | 0 | 0 |
| 2027-02-19 | 280 | 0 | PUT | 0 | 1 | 45.59 | TRUE | 0 | 0 |
| 2027-02-19 | 290 | 0 | PUT | 0 | 0 | 45.56 | TRUE | 0 | 0 |
| 2027-02-19 | 300 | 0 | PUT | 0 | 28 | 45.58 | TRUE | 0 | 0 |
| 2027-02-19 | 310 | 0 | PUT | 0 | 1 | 45.58 | TRUE | 0 | 0 |
| 2027-02-19 | 320 | 0 | PUT | 0 | 1 | 46.22 | TRUE | 0 | 0 |
| 2027-02-19 | 330 | 0 | PUT | 0 | 0 | 46.1 | TRUE | 0 | 0 |
| 2027-02-19 | 340 | 0 | PUT | 0 | 21 | 46.1 | TRUE | 0 | 0 |
| 2027-02-19 | 350 | 0 | PUT | 0 | 0 | 45.82 | TRUE | 0 | 0 |
| 2027-02-19 | 360 | 0 | PUT | 0 | 0 | 45.21 | TRUE | 0 | 0 |
| 2027-02-19 | 370 | 0 | PUT | 0 | 0 | 48.33 | TRUE | 0 | 0 |
| 2027-02-19 | 380 | 0 | PUT | 0 | 0 | 49.13 | TRUE | 0 | 0 |
| 2027-02-19 | 390 | 0 | PUT | 0 | 0 | 47.42 | TRUE | 0 | 0 |
| 2027-03-19 | 100 | 0 | CALL | 0 | 0 | 66.28 | TRUE | 0 | 0 |
| 2027-03-19 | 105 | 0 | CALL | 0 | 0 | 60.89 | TRUE | 0 | 0 |
| 2027-03-19 | 110 | 124.9 | CALL | 1 | 0 | 55.25 | TRUE | 124.9 | 0 |
| 2027-03-19 | 115 | 0 | CALL | 0 | 1 | 57.82 | TRUE | 0 | 0 |
| 2027-03-19 | 120 | 0 | CALL | 0 | 3 | 56.66 | TRUE | 0 | 0 |
| 2027-03-19 | 125 | 0 | CALL | 0 | 3 | 58.2 | TRUE | 0 | 0 |
| 2027-03-19 | 130 | 0 | CALL | 0 | 4 | 56.25 | TRUE | 0 | 0 |
| 2027-03-19 | 135 | 0 | CALL | 0 | 0 | 51.44 | TRUE | 0 | 0 |
| 2027-03-19 | 140 | 0 | CALL | 0 | 3 | 51.05 | TRUE | 0 | 0 |
| 2027-03-19 | 145 | 0 | CALL | 0 | 4 | 50.66 | TRUE | 0 | 0 |
| 2027-03-19 | 150 | 88 | CALL | 6 | 19 | 54.5 | TRUE | 88 | 0 |
| 2027-03-19 | 155 | 0 | CALL | 0 | 12 | 52.43 | TRUE | 0 | 0 |
| 2027-03-19 | 160 | 0 | CALL | 0 | 26 | 51.94 | TRUE | 0 | 0 |
| 2027-03-19 | 165 | 0 | CALL | 0 | 1 | 50.98 | TRUE | 0 | 0 |
| 2027-03-19 | 170 | 75 | CALL | 1 | 29 | 52.01 | TRUE | 75 | 0 |
| 2027-03-19 | 175 | 71 | CALL | 2 | 13 | 50.6 | TRUE | 71 | 0 |
| 2027-03-19 | 180 | 67.4 | CALL | 2 | 24 | 50.43 | TRUE | 67.4 | 0 |
| 2027-03-19 | 185 | 0 | CALL | 0 | 30 | 49.65 | TRUE | 0 | 0 |
| 2027-03-19 | 190 | 58.72 | CALL | 1 | 44 | 49.48 | TRUE | 58.72 | 0 |
| 2027-03-19 | 195 | 0 | CALL | 0 | 92 | 49.25 | TRUE | 0 | 0 |
| 2027-03-19 | 200 | 54 | CALL | 2 | 84 | 48.86 | TRUE | 54 | 0 |
| 2027-03-19 | 210 | 0 | CALL | 0 | 95 | 48.15 | TRUE | 0 | 0 |
| 2027-03-19 | 220 | 42.7 | CALL | 22 | 128 | 48.63 | TRUE | 42.7 | 0 |
| 2027-03-19 | 230 | 39.5 | CALL | 2 | 102 | 48.07 | TRUE | 39.5 | 0 |
| 2027-03-19 | 240 | 34.85 | CALL | 3 | 272 | 47.44 | FALSE | 34.85 | 0 |
| 2027-03-19 | 250 | 29.96 | CALL | 242 | 653 | 47.46 | FALSE | 2.16 | 0.08 |
| 2027-03-19 | 260 | 24.78 | CALL | 0 | 204 | 47.68 | FALSE | 0 | 0 |
| 2027-03-19 | 270 | 24.05 | CALL | 1 | 214 | 47.1 | FALSE | 24.05 | 0 |
| 2027-03-19 | 280 | 0 | CALL | 0 | 167 | 46.93 | FALSE | 0 | 0 |
| 2027-03-19 | 290 | 16.85 | CALL | 0 | 626 | 46.71 | FALSE | 0 | 0 |
| 2027-03-19 | 300 | 17.1 | CALL | 5 | 532 | 47.03 | FALSE | 17.1 | 0 |
| 2027-03-19 | 310 | 15.73 | CALL | 1 | 790 | 46.46 | FALSE | 15.73 | 0 |
| 2027-03-19 | 320 | 14 | CALL | 1 | 256 | 46.74 | FALSE | 14 | 0 |
| 2027-03-19 | 330 | 0 | CALL | 0 | 286 | 47.34 | FALSE | 0 | 0 |
| 2027-03-19 | 340 | 0 | CALL | 0 | 141 | 47.49 | FALSE | 0 | 0 |
| 2027-03-19 | 350 | 0 | CALL | 0 | 278 | 46.5 | FALSE | 0 | 0 |
| 2027-03-19 | 360 | 8.25 | CALL | 1 | 379 | 47.31 | FALSE | 8.25 | 0 |
| 2027-03-19 | 370 | 0 | CALL | 0 | 168 | 46.77 | FALSE | 0 | 0 |
| 2027-03-19 | 380 | 0 | CALL | 0 | 201 | 47.02 | FALSE | 0 | 0 |
| 2027-03-19 | 390 | 5.68 | CALL | 1 | 56 | 47.37 | FALSE | 1.18 | 0.26 |
| 2027-03-19 | 100 | 1.01 | PUT | 0 | 70 | 57.23 | FALSE | 0 | 0 |
| 2027-03-19 | 105 | 0 | PUT | 0 | 10 | 54.5 | FALSE | 0 | 0 |
| 2027-03-19 | 110 | 0 | PUT | 0 | 5 | 53.9 | FALSE | 0 | 0 |
| 2027-03-19 | 115 | 0 | PUT | 0 | 30 | 54.46 | FALSE | 0 | 0 |
| 2027-03-19 | 120 | 0 | PUT | 0 | 21 | 54.52 | FALSE | 0 | 0 |
| 2027-03-19 | 125 | 0 | PUT | 0 | 14 | 53.71 | FALSE | 0 | 0 |
| 2027-03-19 | 130 | 0 | PUT | 0 | 17 | 52.81 | FALSE | 0 | 0 |
| 2027-03-19 | 135 | 0 | PUT | 0 | 9 | 52.24 | FALSE | 0 | 0 |
| 2027-03-19 | 140 | 0 | PUT | 0 | 104 | 51.47 | FALSE | 0 | 0 |
| 2027-03-19 | 145 | 0 | PUT | 0 | 11 | 51.21 | FALSE | 0 | 0 |
| 2027-03-19 | 150 | 5.7 | PUT | 0 | 131 | 50.39 | FALSE | 0 | 0 |
| 2027-03-19 | 155 | 0 | PUT | 0 | 81 | 50.46 | FALSE | 0 | 0 |
| 2027-03-19 | 160 | 8.15 | PUT | 0 | 178 | 49.67 | FALSE | 0 | 0 |
| 2027-03-19 | 165 | 9.4 | PUT | 0 | 529 | 49.67 | FALSE | 0 | 0 |
| 2027-03-19 | 170 | 0 | PUT | 0 | 187 | 49.53 | FALSE | 0 | 0 |
| 2027-03-19 | 175 | 10.91 | PUT | 1 | 212 | 48.6 | FALSE | 10.91 | 0 |
| 2027-03-19 | 180 | 12.4 | PUT | 0 | 102 | 48.96 | FALSE | 0 | 0 |
| 2027-03-19 | 185 | 13.4 | PUT | 15 | 296 | 47.72 | FALSE | 13.4 | 0 |
| 2027-03-19 | 190 | 0 | PUT | 0 | 924 | 48.7 | FALSE | 0 | 0 |
| 2027-03-19 | 195 | 0 | PUT | 0 | 506 | 47.97 | FALSE | 0 | 0 |
| 2027-03-19 | 200 | 18.35 | PUT | 5 | 1138 | 47.03 | FALSE | -1.55 | -0.08 |
| 2027-03-19 | 210 | 22.9 | PUT | 1 | 528 | 47.98 | FALSE | 22.9 | 0 |
| 2027-03-19 | 220 | 28.85 | PUT | 0 | 223 | 46.99 | FALSE | 0 | 0 |
| 2027-03-19 | 230 | 31.81 | PUT | 215 | 306 | 47.93 | FALSE | 31.81 | 0 |
| 2027-03-19 | 240 | 0 | PUT | 0 | 652 | 46.55 | TRUE | 0 | 0 |
| 2027-03-19 | 250 | 44.59 | PUT | 1 | 222 | 46.27 | TRUE | -1.69 | -0.04 |
| 2027-03-19 | 260 | 0 | PUT | 0 | 406 | 46.61 | TRUE | 0 | 0 |
| 2027-03-19 | 270 | 0 | PUT | 0 | 27 | 46.28 | TRUE | 0 | 0 |
| 2027-03-19 | 280 | 67.65 | PUT | 0 | 54 | 46.21 | TRUE | 0 | 0 |
| 2027-03-19 | 290 | 0 | PUT | 0 | 7 | 46.23 | TRUE | 0 | 0 |
| 2027-03-19 | 300 | 0 | PUT | 0 | 62 | 46.06 | TRUE | 0 | 0 |
| 2027-03-19 | 310 | 0 | PUT | 0 | 16 | 46.07 | TRUE | 0 | 0 |
| 2027-03-19 | 320 | 0 | PUT | 0 | 7 | 46.14 | TRUE | 0 | 0 |
| 2027-03-19 | 330 | 0 | PUT | 0 | 1 | 46.74 | TRUE | 0 | 0 |
| 2027-03-19 | 340 | 0 | PUT | 0 | 5 | 46.57 | TRUE | 0 | 0 |
| 2027-03-19 | 350 | 0 | PUT | 0 | 23 | 47.15 | TRUE | 0 | 0 |
| 2027-03-19 | 360 | 0 | PUT | 0 | 1 | 49.37 | TRUE | 0 | 0 |
| 2027-03-19 | 370 | 0 | PUT | 0 | 0 | 46.18 | TRUE | 0 | 0 |
| 2027-03-19 | 380 | 0 | PUT | 0 | 0 | 46.28 | TRUE | 0 | 0 |
| 2027-03-19 | 390 | 0 | PUT | 0 | 0 | 49.41 | TRUE | 0 | 0 |
| 2027-06-17 | 100 | 0 | CALL | 0 | 2 | 60.81 | TRUE | 0 | 0 |
| 2027-06-17 | 105 | 0 | CALL | 0 | 18 | 60.66 | TRUE | 0 | 0 |
| 2027-06-17 | 110 | 0 | CALL | 0 | 1 | 60.19 | TRUE | 0 | 0 |
| 2027-06-17 | 115 | 0 | CALL | 0 | 33 | 58.52 | TRUE | 0 | 0 |
| 2027-06-17 | 120 | 0 | CALL | 0 | 26 | 57.02 | TRUE | 0 | 0 |
| 2027-06-17 | 125 | 0 | CALL | 0 | 10 | 57.62 | TRUE | 0 | 0 |
| 2027-06-17 | 130 | 0 | CALL | 0 | 128 | 55.92 | TRUE | 0 | 0 |
| 2027-06-17 | 135 | 0 | CALL | 0 | 4 | 53.92 | TRUE | 0 | 0 |
| 2027-06-17 | 140 | 0 | CALL | 0 | 130 | 54.26 | TRUE | 0 | 0 |
| 2027-06-17 | 145 | 98.96 | CALL | 1 | 18 | 53.6 | TRUE | 98.96 | 0 |
| 2027-06-17 | 150 | 91.85 | CALL | 1 | 23 | 52.52 | TRUE | 91.85 | 0 |
| 2027-06-17 | 155 | 0 | CALL | 0 | 32 | 52.38 | TRUE | 0 | 0 |
| 2027-06-17 | 160 | 87 | CALL | 2 | 442 | 50.26 | TRUE | 87 | 0 |
| 2027-06-17 | 165 | 0 | CALL | 0 | 17 | 51.34 | TRUE | 0 | 0 |
| 2027-06-17 | 170 | 0 | CALL | 0 | 66 | 50.96 | TRUE | 0 | 0 |
| 2027-06-17 | 175 | 76.68 | CALL | 3 | 12 | 49.57 | TRUE | 3.16 | 0.04 |
| 2027-06-17 | 180 | 69.03 | CALL | 0 | 66 | 50.82 | TRUE | 0 | 0 |
| 2027-06-17 | 185 | 0 | CALL | 0 | 34 | 48.68 | TRUE | 0 | 0 |
| 2027-06-17 | 190 | 0 | CALL | 0 | 148 | 49.52 | TRUE | 0 | 0 |
| 2027-06-17 | 195 | 59.88 | CALL | 0 | 83 | 48.85 | TRUE | 0 | 0 |
| 2027-06-17 | 200 | 60.75 | CALL | 1 | 323 | 48.59 | TRUE | 60.75 | 0 |
| 2027-06-17 | 210 | 55.05 | CALL | 4 | 239 | 48.74 | TRUE | 55.05 | 0 |
| 2027-06-17 | 220 | 48.7 | CALL | 4 | 159 | 48.66 | TRUE | 1.4 | 0.03 |
| 2027-06-17 | 230 | 45.36 | CALL | 6 | 232 | 49.28 | TRUE | 3.36 | 0.08 |
| 2027-06-17 | 240 | 42.1 | CALL | 1 | 185 | 47.82 | FALSE | 3.85 | 0.1 |
| 2027-06-17 | 250 | 38.1 | CALL | 15 | 492 | 47.87 | FALSE | 2.96 | 0.08 |
| 2027-06-17 | 260 | 34.95 | CALL | 3 | 483 | 47.66 | FALSE | 3.45 | 0.11 |
| 2027-06-17 | 270 | 31.2 | CALL | 4 | 188 | 47.45 | FALSE | 31.2 | 0 |
| 2027-06-17 | 280 | 28.25 | CALL | 8 | 998 | 47.09 | FALSE | 2.79 | 0.11 |
| 2027-06-17 | 290 | 0 | CALL | 0 | 362 | 47.1 | FALSE | 0 | 0 |
| 2027-06-17 | 300 | 23.2 | CALL | 19 | 1319 | 46.82 | FALSE | 2.2 | 0.1 |
| 2027-06-17 | 310 | 20.75 | CALL | 3 | 691 | 47.95 | FALSE | 2.2 | 0.12 |
| 2027-06-17 | 320 | 16.85 | CALL | 0 | 368 | 45.85 | FALSE | 0 | 0 |
| 2027-06-17 | 330 | 0 | CALL | 0 | 300 | 46.83 | FALSE | 0 | 0 |
| 2027-06-17 | 340 | 14.39 | CALL | 0 | 1116 | 46.79 | FALSE | 0 | 0 |
| 2027-06-17 | 350 | 14.1 | CALL | 1 | 2214 | 45.75 | FALSE | 14.1 | 0 |
| 2027-06-17 | 360 | 0 | CALL | 0 | 261 | 47.11 | FALSE | 0 | 0 |
| 2027-06-17 | 370 | 0 | CALL | 0 | 784 | 46.58 | FALSE | 0 | 0 |
| 2027-06-17 | 380 | 9 | CALL | 0 | 401 | 46.56 | FALSE | 0 | 0 |
| 2027-06-17 | 390 | 0 | CALL | 0 | 119 | 47.27 | FALSE | 0 | 0 |
| 2027-06-17 | 400 | 8.9 | CALL | 1 | 302 | 47.2 | FALSE | 1.46 | 0.2 |
| 2027-06-17 | 410 | 0 | CALL | 0 | 161 | 47.82 | FALSE | 0 | 0 |
| 2027-06-17 | 420 | 0 | CALL | 0 | 358 | 45.42 | FALSE | 0 | 0 |
| 2027-06-17 | 430 | 6.75 | CALL | 0 | 144 | 47.07 | FALSE | 0 | 0 |
| 2027-06-17 | 440 | 6.25 | CALL | 0 | 480 | 47.62 | FALSE | 0 | 0 |
| 2027-06-17 | 450 | 0 | CALL | 0 | 281 | 48.05 | FALSE | 0 | 0 |
| 2027-06-17 | 460 | 5.3 | CALL | 1 | 156 | 49.87 | FALSE | 5.3 | 0 |
| 2027-06-17 | 470 | 0 | CALL | 0 | 54 | 47.67 | FALSE | 0 | 0 |
| 2027-06-17 | 480 | 0 | CALL | 0 | 1496 | 48.2 | FALSE | 0 | 0 |
| 2027-06-17 | 490 | 0 | CALL | 0 | 325 | 47.96 | FALSE | 0 | 0 |
| 2027-06-17 | 500 | 0 | CALL | 0 | 301 | 48.98 | FALSE | 0 | 0 |
| 2027-06-17 | 510 | 0 | CALL | 0 | 78 | 48.54 | FALSE | 0 | 0 |
| 2027-06-17 | 520 | 3 | CALL | 1 | 749 | 47.89 | FALSE | 3 | 0 |
| 2027-06-17 | 530 | 0 | CALL | 0 | 752 | 48.52 | FALSE | 0 | 0 |
| 2027-06-17 | 540 | 0 | CALL | 0 | 900 | 48.81 | FALSE | 0 | 0 |
| 2027-06-17 | 100 | 1.55 | PUT | 2 | 27 | 54.28 | FALSE | 0.01 | 0.01 |
| 2027-06-17 | 105 | 0 | PUT | 0 | 18 | 53.88 | FALSE | 0 | 0 |
| 2027-06-17 | 110 | 0 | PUT | 0 | 63 | 54.12 | FALSE | 0 | 0 |
| 2027-06-17 | 115 | 2.58 | PUT | 20 | 118 | 48.55 | FALSE | 2.58 | 0 |
| 2027-06-17 | 120 | 3.35 | PUT | 5 | 46 | 52.47 | FALSE | 3.35 | 0 |
| 2027-06-17 | 125 | 0 | PUT | 0 | 34 | 51.39 | FALSE | 0 | 0 |
| 2027-06-17 | 130 | 0 | PUT | 0 | 102 | 53.65 | FALSE | 0 | 0 |
| 2027-06-17 | 135 | 5.75 | PUT | 0 | 39 | 51.56 | FALSE | 0 | 0 |
| 2027-06-17 | 140 | 0 | PUT | 0 | 192 | 49.16 | FALSE | 0 | 0 |
| 2027-06-17 | 145 | 0 | PUT | 0 | 313 | 49 | FALSE | 0 | 0 |
| 2027-06-17 | 150 | 8.3 | PUT | 0 | 331 | 49.52 | FALSE | 0 | 0 |
| 2027-06-17 | 155 | 0 | PUT | 0 | 235 | 49.29 | FALSE | 0 | 0 |
| 2027-06-17 | 160 | 10.12 | PUT | 1 | 52 | 49.84 | FALSE | 10.12 | 0 |
| 2027-06-17 | 165 | 12.24 | PUT | 0 | 258 | 49.22 | FALSE | 0 | 0 |
| 2027-06-17 | 170 | 12.5 | PUT | 4 | 451 | 47.55 | FALSE | -1.24 | -0.09 |
| 2027-06-17 | 175 | 13.7 | PUT | 11 | 99 | 48.78 | FALSE | -1.37 | -0.09 |
| 2027-06-17 | 180 | 0 | PUT | 0 | 580 | 48.94 | FALSE | 0 | 0 |
| 2027-06-17 | 185 | 0 | PUT | 0 | 164 | 47.06 | FALSE | 0 | 0 |
| 2027-06-17 | 190 | 20.29 | PUT | 0 | 582 | 47.37 | FALSE | 0 | 0 |
| 2027-06-17 | 195 | 21.55 | PUT | 0 | 200 | 47.4 | FALSE | 0 | 0 |
| 2027-06-17 | 200 | 22.3 | PUT | 1 | 523 | 48.05 | FALSE | -2.32 | -0.09 |
| 2027-06-17 | 210 | 26.92 | PUT | 1 | 470 | 46.95 | FALSE | -1.21 | -0.04 |
| 2027-06-17 | 220 | 32.04 | PUT | 1 | 1829 | 46.03 | FALSE | -2.01 | -0.06 |
| 2027-06-17 | 230 | 36.55 | PUT | 10 | 389 | 46.84 | FALSE | -2.95 | -0.07 |
| 2027-06-17 | 240 | 42.09 | PUT | 14 | 441 | 45.8 | TRUE | -3.08 | -0.07 |
| 2027-06-17 | 250 | 0 | PUT | 0 | 741 | 46.25 | TRUE | 0 | 0 |
| 2027-06-17 | 260 | 0 | PUT | 0 | 1093 | 46.67 | TRUE | 0 | 0 |
| 2027-06-17 | 270 | 0 | PUT | 0 | 509 | 46.74 | TRUE | 0 | 0 |
| 2027-06-17 | 280 | 0 | PUT | 0 | 342 | 46.4 | TRUE | 0 | 0 |
| 2027-06-17 | 290 | 0 | PUT | 0 | 119 | 46.49 | TRUE | 0 | 0 |
| 2027-06-17 | 300 | 0 | PUT | 0 | 296 | 46.28 | TRUE | 0 | 0 |
| 2027-06-17 | 310 | 0 | PUT | 0 | 49 | 46.08 | TRUE | 0 | 0 |
| 2027-06-17 | 320 | 0 | PUT | 0 | 209 | 47.09 | TRUE | 0 | 0 |
| 2027-06-17 | 330 | 0 | PUT | 0 | 333 | 44.76 | TRUE | 0 | 0 |
| 2027-06-17 | 340 | 0 | PUT | 0 | 204 | 46.1 | TRUE | 0 | 0 |
| 2027-06-17 | 350 | 0 | PUT | 0 | 174 | 45.15 | TRUE | 0 | 0 |
| 2027-06-17 | 360 | 0 | PUT | 0 | 46 | 46.32 | TRUE | 0 | 0 |
| 2027-06-17 | 370 | 0 | PUT | 0 | 20 | 46.04 | TRUE | 0 | 0 |
| 2027-06-17 | 380 | 0 | PUT | 0 | 0 | 46.8 | TRUE | 0 | 0 |
| 2027-06-17 | 390 | 0 | PUT | 0 | 0 | 45.14 | TRUE | 0 | 0 |
| 2027-06-17 | 400 | 0 | PUT | 0 | 0 | 46.23 | TRUE | 0 | 0 |
| 2027-06-17 | 410 | 0 | PUT | 0 | 0 | 46.44 | TRUE | 0 | 0 |
| 2027-06-17 | 420 | 0 | PUT | 0 | 0 | 45.57 | TRUE | 0 | 0 |
| 2027-06-17 | 430 | 0 | PUT | 0 | 0 | 47.4 | TRUE | 0 | 0 |
| 2027-06-17 | 440 | 0 | PUT | 0 | 0 | 47.63 | TRUE | 0 | 0 |
| 2027-06-17 | 450 | 0 | PUT | 0 | 0 | 51.67 | TRUE | 0 | 0 |
| 2027-06-17 | 460 | 0 | PUT | 0 | 0 | 50.28 | TRUE | 0 | 0 |
| 2027-06-17 | 470 | 0 | PUT | 0 | 0 | 51.56 | TRUE | 0 | 0 |
| 2027-06-17 | 480 | 0 | PUT | 0 | 0 | 52.82 | TRUE | 0 | 0 |
| 2027-06-17 | 490 | 0 | PUT | 0 | 0 | 56.8 | TRUE | 0 | 0 |
| 2027-06-17 | 500 | 0 | PUT | 0 | 0 | 55.24 | TRUE | 0 | 0 |
| 2027-06-17 | 510 | 0 | PUT | 0 | 0 | 57.88 | TRUE | 0 | 0 |
| 2027-06-17 | 520 | 0 | PUT | 0 | 0 | 59.17 | TRUE | 0 | 0 |
| 2027-06-17 | 530 | 0 | PUT | 0 | 0 | 58.05 | TRUE | 0 | 0 |
| 2027-06-17 | 540 | 0 | PUT | 0 | 0 | 62.6 | TRUE | 0 | 0 |
| 2027-12-17 | 100 | 0 | CALL | 0 | 1 | 60.46 | TRUE | 0 | 0 |
| 2027-12-17 | 105 | 0 | CALL | 0 | 0 | 57.97 | TRUE | 0 | 0 |
| 2027-12-17 | 110 | 0 | CALL | 0 | 0 | 58.99 | TRUE | 0 | 0 |
| 2027-12-17 | 115 | 0 | CALL | 0 | 3 | 57.33 | TRUE | 0 | 0 |
| 2027-12-17 | 120 | 0 | CALL | 0 | 8 | 57.18 | TRUE | 0 | 0 |
| 2027-12-17 | 125 | 0 | CALL | 0 | 0 | 56.09 | TRUE | 0 | 0 |
| 2027-12-17 | 130 | 0 | CALL | 0 | 2 | 55.01 | TRUE | 0 | 0 |
| 2027-12-17 | 135 | 0 | CALL | 0 | 2 | 53.89 | TRUE | 0 | 0 |
| 2027-12-17 | 140 | 0 | CALL | 0 | 5 | 53.66 | TRUE | 0 | 0 |
| 2027-12-17 | 145 | 0 | CALL | 0 | 1 | 53.35 | TRUE | 0 | 0 |
| 2027-12-17 | 150 | 102.95 | CALL | 2 | 21 | 52.06 | TRUE | 102.95 | 0 |
| 2027-12-17 | 155 | 0 | CALL | 0 | 5 | 52.33 | TRUE | 0 | 0 |
| 2027-12-17 | 160 | 0 | CALL | 0 | 10 | 50.95 | TRUE | 0 | 0 |
| 2027-12-17 | 165 | 0 | CALL | 0 | 4 | 51.35 | TRUE | 0 | 0 |
| 2027-12-17 | 170 | 0 | CALL | 0 | 100 | 51.42 | TRUE | 0 | 0 |
| 2027-12-17 | 175 | 0 | CALL | 0 | 13 | 50.03 | TRUE | 0 | 0 |
| 2027-12-17 | 180 | 0 | CALL | 0 | 15 | 50.66 | TRUE | 0 | 0 |
| 2027-12-17 | 185 | 0 | CALL | 0 | 8 | 49.59 | TRUE | 0 | 0 |
| 2027-12-17 | 190 | 0 | CALL | 0 | 20 | 49.69 | TRUE | 0 | 0 |
| 2027-12-17 | 195 | 0 | CALL | 0 | 22 | 49.87 | TRUE | 0 | 0 |
| 2027-12-17 | 200 | 0 | CALL | 0 | 151 | 49.59 | TRUE | 0 | 0 |
| 2027-12-17 | 210 | 68 | CALL | 6 | 75 | 48.92 | TRUE | 68 | 0 |
| 2027-12-17 | 220 | 0 | CALL | 0 | 137 | 49.59 | TRUE | 0 | 0 |
| 2027-12-17 | 230 | 54.2 | CALL | 0 | 42 | 47.53 | TRUE | 0 | 0 |
| 2027-12-17 | 240 | 0 | CALL | 0 | 58 | 47.78 | FALSE | 0 | 0 |
| 2027-12-17 | 250 | 50.93 | CALL | 4 | 129 | 47.87 | FALSE | 2.89 | 0.06 |
| 2027-12-17 | 260 | 43.35 | CALL | 0 | 99 | 47.05 | FALSE | 0 | 0 |
| 2027-12-17 | 270 | 0 | CALL | 0 | 150 | 47.56 | FALSE | 0 | 0 |
| 2027-12-17 | 280 | 40.59 | CALL | 1 | 49 | 47.12 | FALSE | 40.59 | 0 |
| 2027-12-17 | 290 | 38 | CALL | 1 | 189 | 46.97 | FALSE | 38 | 0 |
| 2027-12-17 | 300 | 34.7 | CALL | 56 | 491 | 47.25 | FALSE | 34.7 | 0 |
| 2027-12-17 | 310 | 0 | CALL | 0 | 68 | 46.64 | FALSE | 0 | 0 |
| 2027-12-17 | 320 | 0 | CALL | 0 | 148 | 46.81 | FALSE | 0 | 0 |
| 2027-12-17 | 330 | 25.55 | CALL | 3 | 122 | 46.1 | FALSE | 2.05 | 0.09 |
| 2027-12-17 | 340 | 22.97 | CALL | 0 | 148 | 46.36 | FALSE | 0 | 0 |
| 2027-12-17 | 350 | 23.11 | CALL | 1 | 242 | 46.06 | FALSE | 23.11 | 0 |
| 2027-12-17 | 360 | 22.13 | CALL | 2 | 740 | 46.56 | FALSE | 22.13 | 0 |
| 2027-12-17 | 370 | 19 | CALL | 1 | 81 | 45.95 | FALSE | 19 | 0 |
| 2027-12-17 | 380 | 18.95 | CALL | 1 | 95 | 46.5 | FALSE | 18.95 | 0 |
| 2027-12-17 | 390 | 0 | CALL | 0 | 60 | 45.01 | FALSE | 0 | 0 |
| 2027-12-17 | 400 | 16.76 | CALL | 1 | 1670 | 45.1 | FALSE | 2.74 | 0.2 |
| 2027-12-17 | 410 | 15.5 | CALL | 2 | 64 | 46.72 | FALSE | 1 | 0.07 |
| 2027-12-17 | 420 | 0 | CALL | 0 | 486 | 45.74 | FALSE | 0 | 0 |
| 2027-12-17 | 430 | 0 | CALL | 0 | 77 | 46 | FALSE | 0 | 0 |
| 2027-12-17 | 440 | 12.19 | CALL | 6 | 309 | 46.21 | FALSE | 12.19 | 0 |
| 2027-12-17 | 450 | 10.87 | CALL | 33 | 820 | 46.46 | FALSE | 10.87 | 0 |
| 2027-12-17 | 460 | 0 | CALL | 0 | 138 | 46.35 | FALSE | 0 | 0 |
| 2027-12-17 | 470 | 0 | CALL | 0 | 86 | 46.09 | FALSE | 0 | 0 |
| 2027-12-17 | 480 | 0 | CALL | 0 | 214 | 45.34 | FALSE | 0 | 0 |
| 2027-12-17 | 490 | 0 | CALL | 0 | 76 | 43.14 | FALSE | 0 | 0 |
| 2027-12-17 | 500 | 0 | CALL | 0 | 175 | 46.7 | FALSE | 0 | 0 |
| 2027-12-17 | 510 | 7.39 | CALL | 25 | 514 | 47.33 | FALSE | 7.39 | 0 |
| 2027-12-17 | 520 | 0 | CALL | 0 | 278 | 46.23 | FALSE | 0 | 0 |
| 2027-12-17 | 530 | 0 | CALL | 0 | 449 | 46.2 | FALSE | 0 | 0 |
| 2027-12-17 | 540 | 0 | CALL | 0 | 855 | 46.9 | FALSE | 0 | 0 |
| 2027-12-17 | 550 | 6.24 | CALL | 29 | 1295 | 47.06 | FALSE | 0.69 | 0.12 |
| 2027-12-17 | 560 | 5.24 | CALL | 0 | 29 | 46.61 | FALSE | 0 | 0 |
| 2027-12-17 | 570 | 0 | CALL | 0 | 499 | 46.62 | FALSE | 0 | 0 |
| 2027-12-17 | 580 | 5.5 | CALL | 2 | 1225 | 46.93 | FALSE | 5.5 | 0 |
| 2027-12-17 | 590 | 5.25 | CALL | 2 | 220 | 46.74 | FALSE | 5.25 | 0 |
| 2027-12-17 | 600 | 5 | CALL | 1 | 558 | 46.61 | FALSE | 5 | 0 |
| 2027-12-17 | 620 | 4.5 | CALL | 3 | 919 | 47.75 | FALSE | 4.5 | 0 |
| 2027-12-17 | 100 | 3.39 | PUT | 1 | 5 | 54.67 | FALSE | 0.04 | 0.01 |
| 2027-12-17 | 105 | 4.05 | PUT | 1 | 3 | 55.24 | FALSE | 4.05 | 0 |
| 2027-12-17 | 110 | 0 | PUT | 0 | 2 | 52.3 | FALSE | 0 | 0 |
| 2027-12-17 | 115 | 5.5 | PUT | 0 | 30 | 52.36 | FALSE | 0 | 0 |
| 2027-12-17 | 120 | 0 | PUT | 0 | 24 | 48.14 | FALSE | 0 | 0 |
| 2027-12-17 | 125 | 0 | PUT | 0 | 14 | 48.26 | FALSE | 0 | 0 |
| 2027-12-17 | 130 | 0 | PUT | 0 | 101 | 51.03 | FALSE | 0 | 0 |
| 2027-12-17 | 135 | 0 | PUT | 0 | 13 | 47.7 | FALSE | 0 | 0 |
| 2027-12-17 | 140 | 0 | PUT | 0 | 92 | 47.23 | FALSE | 0 | 0 |
| 2027-12-17 | 145 | 0 | PUT | 0 | 67 | 49.6 | FALSE | 0 | 0 |
| 2027-12-17 | 150 | 0 | PUT | 0 | 494 | 48.75 | FALSE | 0 | 0 |
| 2027-12-17 | 155 | 15.33 | PUT | 0 | 287 | 48.8 | FALSE | 0 | 0 |
| 2027-12-17 | 160 | 15.18 | PUT | 2 | 288 | 48.55 | FALSE | 15.18 | 0 |
| 2027-12-17 | 165 | 0 | PUT | 0 | 189 | 47.51 | FALSE | 0 | 0 |
| 2027-12-17 | 170 | 0 | PUT | 0 | 361 | 47.29 | FALSE | 0 | 0 |
| 2027-12-17 | 175 | 0 | PUT | 0 | 140 | 48.33 | FALSE | 0 | 0 |
| 2027-12-17 | 180 | 22.16 | PUT | 1 | 238 | 47.8 | FALSE | 22.16 | 0 |
| 2027-12-17 | 185 | 0 | PUT | 0 | 588 | 47.4 | FALSE | 0 | 0 |
| 2027-12-17 | 190 | 0 | PUT | 0 | 591 | 47.27 | FALSE | 0 | 0 |
| 2027-12-17 | 195 | 0 | PUT | 0 | 252 | 47.08 | FALSE | 0 | 0 |
| 2027-12-17 | 200 | 30.95 | PUT | 0 | 583 | 46.87 | FALSE | 0 | 0 |
| 2027-12-17 | 210 | 37.66 | PUT | 0 | 580 | 46.4 | FALSE | 0 | 0 |
| 2027-12-17 | 220 | 0 | PUT | 0 | 313 | 47.01 | FALSE | 0 | 0 |
| 2027-12-17 | 230 | 0 | PUT | 0 | 291 | 46.21 | FALSE | 0 | 0 |
| 2027-12-17 | 240 | 0 | PUT | 0 | 468 | 46.62 | TRUE | 0 | 0 |
| 2027-12-17 | 250 | 0 | PUT | 0 | 231 | 45.87 | TRUE | 0 | 0 |
| 2027-12-17 | 260 | 0 | PUT | 0 | 315 | 46.38 | TRUE | 0 | 0 |
| 2027-12-17 | 270 | 68.57 | PUT | 1 | 540 | 46.38 | TRUE | 68.57 | 0 |
| 2027-12-17 | 280 | 75.3 | PUT | 2 | 105 | 46.25 | TRUE | 75.3 | 0 |
| 2027-12-17 | 290 | 0 | PUT | 0 | 61 | 46.19 | TRUE | 0 | 0 |
| 2027-12-17 | 300 | 0 | PUT | 0 | 399 | 44.42 | TRUE | 0 | 0 |
| 2027-12-17 | 310 | 0 | PUT | 0 | 244 | 45.89 | TRUE | 0 | 0 |
| 2027-12-17 | 320 | 0 | PUT | 0 | 171 | 45.52 | TRUE | 0 | 0 |
| 2027-12-17 | 330 | 0 | PUT | 0 | 82 | 45.44 | TRUE | 0 | 0 |
| 2027-12-17 | 340 | 0 | PUT | 0 | 153 | 45.68 | TRUE | 0 | 0 |
| 2027-12-17 | 350 | 0 | PUT | 0 | 287 | 45.72 | TRUE | 0 | 0 |
| 2027-12-17 | 360 | 0 | PUT | 0 | 316 | 45.32 | TRUE | 0 | 0 |
| 2027-12-17 | 370 | 0 | PUT | 0 | 56 | 44.8 | TRUE | 0 | 0 |
| 2027-12-17 | 380 | 0 | PUT | 0 | 348 | 45.7 | TRUE | 0 | 0 |
| 2027-12-17 | 390 | 0 | PUT | 0 | 36 | 44.38 | TRUE | 0 | 0 |
| 2027-12-17 | 400 | 0 | PUT | 0 | 321 | 45.46 | TRUE | 0 | 0 |
| 2027-12-17 | 410 | 0 | PUT | 0 | 1 | 45.52 | TRUE | 0 | 0 |
| 2027-12-17 | 420 | 0 | PUT | 0 | 8 | 44.81 | TRUE | 0 | 0 |
| 2027-12-17 | 430 | 0 | PUT | 0 | 2 | 45.06 | TRUE | 0 | 0 |
| 2027-12-17 | 440 | 0 | PUT | 0 | 0 | 46.53 | TRUE | 0 | 0 |
| 2027-12-17 | 450 | 0 | PUT | 0 | 0 | 46.07 | TRUE | 0 | 0 |
| 2027-12-17 | 460 | 0 | PUT | 0 | 0 | 47.24 | TRUE | 0 | 0 |
| 2027-12-17 | 470 | 0 | PUT | 0 | 0 | 46.52 | TRUE | 0 | 0 |
| 2027-12-17 | 480 | 0 | PUT | 0 | 0 | 47.62 | TRUE | 0 | 0 |
| 2027-12-17 | 490 | 0 | PUT | 0 | 0 | 48.71 | TRUE | 0 | 0 |
| 2027-12-17 | 500 | 0 | PUT | 0 | 0 | 49.77 | TRUE | 0 | 0 |
| 2027-12-17 | 510 | 0 | PUT | 0 | 0 | 50.81 | TRUE | 0 | 0 |
| 2027-12-17 | 520 | 0 | PUT | 0 | 0 | 53.72 | TRUE | 0 | 0 |
| 2027-12-17 | 530 | 0 | PUT | 0 | 0 | 52.83 | TRUE | 0 | 0 |
| 2027-12-17 | 540 | 0 | PUT | 0 | 0 | 55.7 | TRUE | 0 | 0 |
| 2027-12-17 | 550 | 0 | PUT | 0 | 0 | 54.77 | TRUE | 0 | 0 |
| 2027-12-17 | 560 | 0 | PUT | 0 | 0 | 57.61 | TRUE | 0 | 0 |
| 2027-12-17 | 570 | 0 | PUT | 0 | 0 | 56.24 | TRUE | 0 | 0 |
| 2027-12-17 | 580 | 0 | PUT | 0 | 0 | 57.15 | TRUE | 0 | 0 |
| 2027-12-17 | 590 | 0 | PUT | 0 | 0 | 60.35 | TRUE | 0 | 0 |
| 2027-12-17 | 600 | 0 | PUT | 0 | 0 | 61.23 | TRUE | 0 | 0 |
| 2027-12-17 | 620 | 0 | PUT | 0 | 0 | 61.06 | TRUE | 0 | 0 |
| 2028-01-21 | 100 | 141.77 | CALL | 3 | 13 | 56.94 | TRUE | 141.77 | 0 |
| 2028-01-21 | 105 | 0 | CALL | 0 | 15 | 58.6 | TRUE | 0 | 0 |
| 2028-01-21 | 110 | 0 | CALL | 0 | 1 | 57.61 | TRUE | 0 | 0 |
| 2028-01-21 | 115 | 131.04 | CALL | 1 | 61 | 56.01 | TRUE | 131.04 | 0 |
| 2028-01-21 | 120 | 126.5 | CALL | 41 | 78 | 55.58 | TRUE | 126.5 | 0 |
| 2028-01-21 | 125 | 122.65 | CALL | 2 | 63 | 55.72 | TRUE | 122.65 | 0 |
| 2028-01-21 | 130 | 119.96 | CALL | 1 | 12703 | 55.17 | TRUE | 4.99 | 0.04 |
| 2028-01-21 | 135 | 0 | CALL | 0 | 20 | 55.91 | TRUE | 0 | 0 |
| 2028-01-21 | 140 | 0 | CALL | 0 | 22 | 53.75 | TRUE | 0 | 0 |
| 2028-01-21 | 145 | 0 | CALL | 0 | 16 | 55.44 | TRUE | 0 | 0 |
| 2028-01-21 | 150 | 104.53 | CALL | 12 | 79 | 54.32 | TRUE | 3.45 | 0.03 |
| 2028-01-21 | 155 | 0 | CALL | 0 | 17 | 54.15 | TRUE | 0 | 0 |
| 2028-01-21 | 160 | 97.65 | CALL | 1 | 69 | 52.63 | TRUE | 97.65 | 0 |
| 2028-01-21 | 165 | 0 | CALL | 0 | 139 | 52.72 | TRUE | 0 | 0 |
| 2028-01-21 | 170 | 87.15 | CALL | 0 | 164 | 51.91 | TRUE | 0 | 0 |
| 2028-01-21 | 175 | 0 | CALL | 0 | 67 | 51.82 | TRUE | 0 | 0 |
| 2028-01-21 | 180 | 0 | CALL | 0 | 333 | 51.75 | TRUE | 0 | 0 |
| 2028-01-21 | 185 | 0 | CALL | 0 | 33 | 49.71 | TRUE | 0 | 0 |
| 2028-01-21 | 190 | 79.79 | CALL | 1 | 100 | 50.07 | TRUE | 4.72 | 0.06 |
| 2028-01-21 | 195 | 0 | CALL | 0 | 65 | 50.27 | TRUE | 0 | 0 |
| 2028-01-21 | 200 | 73.9 | CALL | 22 | 21126 | 48.84 | TRUE | 4.18 | 0.06 |
| 2028-01-21 | 210 | 68.52 | CALL | 1 | 318 | 48.44 | TRUE | 0.85 | 0.01 |
| 2028-01-21 | 220 | 63.85 | CALL | 16 | 190 | 48.24 | TRUE | 63.85 | 0 |
| 2028-01-21 | 230 | 59.7 | CALL | 16 | 351 | 48.15 | TRUE | 4.05 | 0.07 |
| 2028-01-21 | 240 | 56.25 | CALL | 12 | 457 | 47.95 | FALSE | 3.65 | 0.07 |
| 2028-01-21 | 250 | 52.52 | CALL | 60 | 2002 | 48.42 | FALSE | 4.1 | 0.08 |
| 2028-01-21 | 260 | 50.7 | CALL | 2 | 409 | 47.74 | FALSE | 6.32 | 0.14 |
| 2028-01-21 | 270 | 0 | CALL | 0 | 387 | 47.6 | FALSE | 0 | 0 |
| 2028-01-21 | 280 | 40.5 | CALL | 2 | 276 | 47.35 | FALSE | 40.5 | 0 |
| 2028-01-21 | 290 | 38.83 | CALL | 5 | 277 | 46.99 | FALSE | 38.83 | 0 |
| 2028-01-21 | 300 | 36.2 | CALL | 56 | 1853 | 46.59 | FALSE | 3.45 | 0.11 |
| 2028-01-21 | 310 | 32 | CALL | 1 | 229 | 46.39 | FALSE | 1.28 | 0.04 |
| 2028-01-21 | 320 | 0 | CALL | 0 | 557 | 46.45 | FALSE | 0 | 0 |
| 2028-01-21 | 330 | 27.8 | CALL | 2 | 2711 | 46.13 | FALSE | 27.8 | 0 |
| 2028-01-21 | 340 | 26.93 | CALL | 2 | 2339 | 46.48 | FALSE | 2.55 | 0.1 |
| 2028-01-21 | 350 | 25.47 | CALL | 13 | 1435 | 46.37 | FALSE | 2.47 | 0.11 |
| 2028-01-21 | 360 | 0 | CALL | 0 | 211 | 46.63 | FALSE | 0 | 0 |
| 2028-01-21 | 370 | 21.5 | CALL | 1 | 193 | 45.99 | FALSE | 21.5 | 0 |
| 2028-01-21 | 380 | 20.5 | CALL | 1 | 232 | 46.26 | FALSE | 2.4 | 0.13 |
| 2028-01-21 | 390 | 0 | CALL | 0 | 91 | 46.19 | FALSE | 0 | 0 |
| 2028-01-21 | 400 | 18.1 | CALL | 16 | 1676 | 46.79 | FALSE | 2.57 | 0.17 |
| 2028-01-21 | 410 | 0 | CALL | 0 | 308 | 46.86 | FALSE | 0 | 0 |
| 2028-01-21 | 420 | 15.37 | CALL | 50 | 527 | 45.97 | FALSE | 15.37 | 0 |
| 2028-01-21 | 430 | 14.37 | CALL | 50 | 547 | 45.96 | FALSE | 14.37 | 0 |
| 2028-01-21 | 440 | 13.42 | CALL | 6 | 58 | 46.07 | FALSE | 13.42 | 0 |
| 2028-01-21 | 450 | 12.1 | CALL | 35 | 482 | 46.35 | FALSE | 12.1 | 0 |
| 2028-01-21 | 460 | 11.35 | CALL | 2 | 157 | 46.27 | FALSE | 11.35 | 0 |
| 2028-01-21 | 470 | 0 | CALL | 0 | 147 | 46.43 | FALSE | 0 | 0 |
| 2028-01-21 | 480 | 11 | CALL | 1 | 252 | 46.3 | FALSE | 11 | 0 |
| 2028-01-21 | 490 | 10.4 | CALL | 1 | 290 | 45.9 | FALSE | 10.4 | 0 |
| 2028-01-21 | 500 | 8.8 | CALL | 1 | 575 | 46.08 | FALSE | 0.09 | 0.01 |
| 2028-01-21 | 510 | 8.27 | CALL | 25 | 452 | 46.93 | FALSE | 8.27 | 0 |
| 2028-01-21 | 520 | 8.1 | CALL | 0 | 411 | 46.15 | FALSE | 0 | 0 |
| 2028-01-21 | 530 | 0 | CALL | 0 | 214 | 46.22 | FALSE | 0 | 0 |
| 2028-01-21 | 540 | 7.75 | CALL | 3 | 942 | 46.32 | FALSE | 7.75 | 0 |
| 2028-01-21 | 550 | 6.95 | CALL | 71 | 6284 | 46.5 | FALSE | 0.69 | 0.11 |
| 2028-01-21 | 100 | 0 | PUT | 0 | 20 | 52.86 | FALSE | 0 | 0 |
| 2028-01-21 | 105 | 4.61 | PUT | 1 | 8 | 52.36 | FALSE | 4.61 | 0 |
| 2028-01-21 | 110 | 5.07 | PUT | 1 | 35 | 52.39 | FALSE | 5.07 | 0 |
| 2028-01-21 | 115 | 5.96 | PUT | 1 | 304 | 51.96 | FALSE | 5.96 | 0 |
| 2028-01-21 | 120 | 6.83 | PUT | 1 | 457 | 51.39 | FALSE | 6.83 | 0 |
| 2028-01-21 | 125 | 7.59 | PUT | 10 | 130 | 49.44 | FALSE | 7.59 | 0 |
| 2028-01-21 | 130 | 9.68 | PUT | 0 | 88 | 51.18 | FALSE | 0 | 0 |
| 2028-01-21 | 135 | 9.42 | PUT | 1 | 180 | 50.16 | FALSE | 9.42 | 0 |
| 2028-01-21 | 140 | 10.55 | PUT | 19 | 116 | 49.77 | FALSE | 10.55 | 0 |
| 2028-01-21 | 145 | 0 | PUT | 0 | 143 | 49.58 | FALSE | 0 | 0 |
| 2028-01-21 | 150 | 12.5 | PUT | 1 | 625 | 48.57 | FALSE | 12.5 | 0 |
| 2028-01-21 | 155 | 0 | PUT | 0 | 538 | 48.78 | FALSE | 0 | 0 |
| 2028-01-21 | 160 | 17 | PUT | 30 | 502 | 48.48 | FALSE | -0.18 | -0.01 |
| 2028-01-21 | 165 | 17.49 | PUT | 2 | 413 | 47.73 | FALSE | 17.49 | 0 |
| 2028-01-21 | 170 | 19.8 | PUT | 1 | 313 | 48.02 | FALSE | 19.8 | 0 |
| 2028-01-21 | 175 | 20.5 | PUT | 2 | 719 | 48.66 | FALSE | 20.5 | 0 |
| 2028-01-21 | 180 | 23.25 | PUT | 1 | 450 | 47.51 | FALSE | -0.55 | -0.02 |
| 2028-01-21 | 185 | 24.25 | PUT | 2 | 683 | 47.1 | FALSE | -1.55 | -0.06 |
| 2028-01-21 | 190 | 28.35 | PUT | 0 | 689 | 47.88 | FALSE | 0 | 0 |
| 2028-01-21 | 195 | 0 | PUT | 0 | 198 | 48.38 | FALSE | 0 | 0 |
| 2028-01-21 | 200 | 30.7 | PUT | 6 | 1307 | 47.38 | FALSE | 30.7 | 0 |
| 2028-01-21 | 210 | 36.8 | PUT | 0 | 522 | 47.47 | FALSE | 0 | 0 |
| 2028-01-21 | 220 | 41.3 | PUT | 0 | 690 | 46.81 | FALSE | 0 | 0 |
| 2028-01-21 | 230 | 0 | PUT | 0 | 1418 | 47.04 | FALSE | 0 | 0 |
| 2028-01-21 | 240 | 50.49 | PUT | 1 | 669 | 46.26 | TRUE | 50.49 | 0 |
| 2028-01-21 | 250 | 56.58 | PUT | 2 | 673 | 45.9 | TRUE | -1.17 | -0.02 |
| 2028-01-21 | 260 | 0 | PUT | 0 | 647 | 46.26 | TRUE | 0 | 0 |
| 2028-01-21 | 270 | 0 | PUT | 0 | 209 | 45.52 | TRUE | 0 | 0 |
| 2028-01-21 | 280 | 0 | PUT | 0 | 643 | 45.33 | TRUE | 0 | 0 |
| 2028-01-21 | 290 | 0 | PUT | 0 | 169 | 45.2 | TRUE | 0 | 0 |
| 2028-01-21 | 300 | 88.5 | PUT | 118 | 394 | 44.32 | TRUE | -4.6 | -0.05 |
| 2028-01-21 | 310 | 0 | PUT | 0 | 296 | 45.36 | TRUE | 0 | 0 |
| 2028-01-21 | 320 | 0 | PUT | 0 | 90 | 45.35 | TRUE | 0 | 0 |
| 2028-01-21 | 330 | 0 | PUT | 0 | 150 | 45.61 | TRUE | 0 | 0 |
| 2028-01-21 | 340 | 123.56 | PUT | 0 | 74 | 45.19 | TRUE | 0 | 0 |
| 2028-01-21 | 350 | 133.25 | PUT | 1 | 527 | 44.88 | TRUE | 133.25 | 0 |
| 2028-01-21 | 360 | 140.57 | PUT | 0 | 47 | 45.31 | TRUE | 0 | 0 |
| 2028-01-21 | 370 | 0 | PUT | 0 | 35 | 45.36 | TRUE | 0 | 0 |
| 2028-01-21 | 380 | 0 | PUT | 0 | 27 | 44.98 | TRUE | 0 | 0 |
| 2028-01-21 | 390 | 0 | PUT | 0 | 14 | 45.26 | TRUE | 0 | 0 |
| 2028-01-21 | 400 | 0 | PUT | 0 | 125 | 45.08 | TRUE | 0 | 0 |
| 2028-01-21 | 410 | 0 | PUT | 0 | 164 | 45.55 | TRUE | 0 | 0 |
| 2028-01-21 | 420 | 190.68 | PUT | 1 | 0 | 45.59 | TRUE | 190.68 | 0 |
| 2028-01-21 | 430 | 200.43 | PUT | 1 | 0 | 42.53 | TRUE | 200.43 | 0 |
| 2028-01-21 | 440 | 0 | PUT | 0 | 0 | 45.65 | TRUE | 0 | 0 |
| 2028-01-21 | 450 | 0 | PUT | 0 | 0 | 45.32 | TRUE | 0 | 0 |
| 2028-01-21 | 460 | 0 | PUT | 0 | 0 | 44.33 | TRUE | 0 | 0 |
| 2028-01-21 | 470 | 244.75 | PUT | 0 | 1 | 47.59 | TRUE | 0 | 0 |
| 2028-01-21 | 480 | 248.5 | PUT | 10 | 0 | 46.92 | TRUE | 248.5 | 0 |
| 2028-01-21 | 490 | 0 | PUT | 0 | 0 | 47.98 | TRUE | 0 | 0 |
| 2028-01-21 | 500 | 0 | PUT | 0 | 0 | 49.02 | TRUE | 0 | 0 |
| 2028-01-21 | 510 | 0 | PUT | 0 | 0 | 50.04 | TRUE | 0 | 0 |
| 2028-01-21 | 520 | 0 | PUT | 0 | 0 | 51.05 | TRUE | 0 | 0 |
| 2028-01-21 | 530 | 0 | PUT | 0 | 0 | 52.03 | TRUE | 0 | 0 |
| 2028-01-21 | 540 | 0 | PUT | 0 | 0 | 52.99 | TRUE | 0 | 0 |
| 2028-01-21 | 550 | 0 | PUT | 0 | 0 | 55.72 | TRUE | 0 | 0 |
Latest ADBE Trades:
| Date | Shares | Price |
|---|---|---|
| Jun 13, 2022 7:59 PM EST | 75 | $371.83 |
| Jun 13, 2022 7:59 PM EST | 1 | $371.7 |
| Jun 13, 2022 7:59 PM EST | 23 | $371.7 |
| Jun 13, 2022 7:59 PM EST | 6 | $371.81 |
| Jun 13, 2022 7:59 PM EST | 6 | $371.67 |
Adobe Inc (ADBE) SEC Filings:
An SEC filing is a financial statement or other formal document submitted to the U.S. Securities and Exchange Commission (SEC). Public companies, certain insiders, and broker-dealers are required to make regular SEC filings.
| Date | Form Type | Form Name | Link |
|---|---|---|---|
| 2020-07-01 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/796343/000079634320000146/0000796343-20-000146-index.htm |
| 2019-04-26 | UPLOAD | SEC-generated letter | https://www.sec.gov/Archives/edgar/data/796343/000000000019007626/0000000000-19-007626-index.htm |
| 2019-05-21 | UPLOAD | SEC-generated letter | https://www.sec.gov/Archives/edgar/data/796343/000000000019008750/0000000000-19-008750-index.htm |
| 2019-06-04 | UPLOAD | SEC-generated letter | https://www.sec.gov/Archives/edgar/data/796343/000000000019009327/0000000000-19-009327-index.htm |
| 2019-02-04 | SC 13G/A | Statement of acquisition of beneficial ownership by individuals | https://www.sec.gov/Archives/edgar/data/796343/000021545719003380/0000215457-19-003380-index.htm |
| 2019-02-13 | SC 13G/A | Statement of acquisition of beneficial ownership by individuals | https://www.sec.gov/Archives/edgar/data/796343/000031506619000858/0000315066-19-000858-index.htm |
| 2020-02-07 | SC 13G/A | Statement of acquisition of beneficial ownership by individuals | https://www.sec.gov/Archives/edgar/data/796343/000031506620000780/0000315066-20-000780-index.htm |
| 2019-01-14 | 8-K/A | Current report | https://www.sec.gov/Archives/edgar/data/796343/000079634319000004/0000796343-19-000004-index.htm |
| 2019-01-24 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/796343/000079634319000008/0000796343-19-000008-index.htm |
| 2019-01-24 | 3 | Initial statement of beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/796343/000079634319000009/0000796343-19-000009-index.htm |
| 2019-01-24 | 3 | Initial statement of beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/796343/000079634319000010/0000796343-19-000010-index.htm |
| 2019-01-24 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/796343/000079634319000012/0000796343-19-000012-index.htm |
| 2019-01-24 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/796343/000079634319000014/0000796343-19-000014-index.htm |
| 2019-01-25 | 10-K | Annual report [Section 13 and 15(d), not S-K Item 405] | https://www.sec.gov/Archives/edgar/data/796343/000079634319000019/0000796343-19-000019-index.htm |
| 2019-01-25 | S-3ASR | Automatic shelf registration statement of securities of well-known seasoned issuers | https://www.sec.gov/Archives/edgar/data/796343/000079634319000022/0000796343-19-000022-index.htm |
| 2019-01-28 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/796343/000079634319000024/0000796343-19-000024-index.htm |
| 2019-01-28 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/796343/000079634319000026/0000796343-19-000026-index.htm |
| 2019-01-28 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/796343/000079634319000028/0000796343-19-000028-index.htm |
| 2019-01-28 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/796343/000079634319000030/0000796343-19-000030-index.htm |
| 2019-01-28 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/796343/000079634319000032/0000796343-19-000032-index.htm |
| 2019-01-28 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/796343/000079634319000034/0000796343-19-000034-index.htm |
| 2019-01-28 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/796343/000079634319000036/0000796343-19-000036-index.htm |
| 2019-01-28 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/796343/000079634319000038/0000796343-19-000038-index.htm |
| 2019-01-28 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/796343/000079634319000040/0000796343-19-000040-index.htm |
| 2019-01-28 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/796343/000079634319000042/0000796343-19-000042-index.htm |
| 2019-01-28 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/796343/000079634319000044/0000796343-19-000044-index.htm |
| 2019-01-31 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/796343/000079634319000046/0000796343-19-000046-index.htm |
| 2019-01-31 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/796343/000079634319000048/0000796343-19-000048-index.htm |
| 2019-01-31 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/796343/000079634319000050/0000796343-19-000050-index.htm |
| 2019-01-31 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/796343/000079634319000052/0000796343-19-000052-index.htm |
| 2019-02-04 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/796343/000079634319000054/0000796343-19-000054-index.htm |
| 2019-02-21 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/796343/000079634319000056/0000796343-19-000056-index.htm |
| 2019-03-01 | DEF 14A | Other definitive proxy statements | https://www.sec.gov/Archives/edgar/data/796343/000079634319000060/0000796343-19-000060-index.htm |
| 2019-03-04 | DEFA14A | Additional definitive proxy soliciting materials and Rule 14(a)(12) material | https://www.sec.gov/Archives/edgar/data/796343/000079634319000062/0000796343-19-000062-index.htm |
| 2019-03-14 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/796343/000079634319000066/0000796343-19-000066-index.htm |
| 2019-03-20 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/796343/000079634319000068/0000796343-19-000068-index.htm |
| 2019-03-21 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/796343/000079634319000070/0000796343-19-000070-index.htm |
| 2019-03-21 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/796343/000079634319000072/0000796343-19-000072-index.htm |
| 2019-03-21 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/796343/000079634319000074/0000796343-19-000074-index.htm |
| 2019-03-26 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/796343/000079634319000076/0000796343-19-000076-index.htm |
| 2019-03-27 | 10-Q | Quarterly report [Sections 13 or 15(d)] | https://www.sec.gov/Archives/edgar/data/796343/000079634319000079/0000796343-19-000079-index.htm |
| 2019-03-28 | DEFA14A | Additional definitive proxy soliciting materials and Rule 14(a)(12) material | https://www.sec.gov/Archives/edgar/data/796343/000079634319000081/0000796343-19-000081-index.htm |
| 2019-04-02 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/796343/000079634319000083/0000796343-19-000083-index.htm |
| 2019-04-02 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/796343/000079634319000085/0000796343-19-000085-index.htm |
| 2019-04-10 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/796343/000079634319000087/0000796343-19-000087-index.htm |
| 2019-04-12 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/796343/000079634319000091/0000796343-19-000091-index.htm |
| 2019-04-12 | S-8 | Securities to be offered to employees in employee benefit plans | https://www.sec.gov/Archives/edgar/data/796343/000079634319000093/0000796343-19-000093-index.htm |
| 2019-04-12 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/796343/000079634319000095/0000796343-19-000095-index.htm |
| 2019-04-12 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/796343/000079634319000097/0000796343-19-000097-index.htm |
| 2019-04-12 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/796343/000079634319000099/0000796343-19-000099-index.htm |
| 2019-04-12 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/796343/000079634319000101/0000796343-19-000101-index.htm |
| 2019-04-12 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/796343/000079634319000103/0000796343-19-000103-index.htm |
| 2019-04-12 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/796343/000079634319000105/0000796343-19-000105-index.htm |
| 2019-04-12 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/796343/000079634319000107/0000796343-19-000107-index.htm |
| 2019-04-12 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/796343/000079634319000109/0000796343-19-000109-index.htm |
| 2019-04-12 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/796343/000079634319000111/0000796343-19-000111-index.htm |
| 2019-04-12 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/796343/000079634319000113/0000796343-19-000113-index.htm |
| 2019-04-12 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/796343/000079634319000115/0000796343-19-000115-index.htm |
| 2019-04-12 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/796343/000079634319000117/0000796343-19-000117-index.htm |
| 2019-04-18 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/796343/000079634319000119/0000796343-19-000119-index.htm |
| 2019-04-24 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/796343/000079634319000121/0000796343-19-000121-index.htm |
| 2019-04-30 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/796343/000079634319000123/0000796343-19-000123-index.htm |
| 2019-05-09 | CORRESP | Correspondence | https://www.sec.gov/Archives/edgar/data/796343/000079634319000126/0000796343-19-000126-index.htm |
| 2019-05-16 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/796343/000079634319000128/0000796343-19-000128-index.htm |
| 2019-06-03 | CORRESP | Correspondence | https://www.sec.gov/Archives/edgar/data/796343/000079634319000130/0000796343-19-000130-index.htm |
| 2019-06-18 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/796343/000079634319000132/0000796343-19-000132-index.htm |
| 2019-06-20 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/796343/000079634319000134/0000796343-19-000134-index.htm |
| 2019-06-20 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/796343/000079634319000136/0000796343-19-000136-index.htm |
| 2019-06-20 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/796343/000079634319000138/0000796343-19-000138-index.htm |
| 2019-06-26 | 10-Q | Quarterly report [Sections 13 or 15(d)] | https://www.sec.gov/Archives/edgar/data/796343/000079634319000142/0000796343-19-000142-index.htm |
| 2019-06-26 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/796343/000079634319000144/0000796343-19-000144-index.htm |
| 2019-06-27 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/796343/000079634319000146/0000796343-19-000146-index.htm |
| 2019-07-16 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/796343/000079634319000148/0000796343-19-000148-index.htm |
| 2019-07-19 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/796343/000079634319000150/0000796343-19-000150-index.htm |
| 2019-07-29 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/796343/000079634319000152/0000796343-19-000152-index.htm |
| 2019-07-31 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/796343/000079634319000154/0000796343-19-000154-index.htm |
| 2019-08-23 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/796343/000079634319000156/0000796343-19-000156-index.htm |
| 2019-09-17 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/796343/000079634319000159/0000796343-19-000159-index.htm |
| 2019-09-20 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/796343/000079634319000161/0000796343-19-000161-index.htm |
| 2019-09-26 | 10-Q | Quarterly report [Sections 13 or 15(d)] | https://www.sec.gov/Archives/edgar/data/796343/000079634319000165/0000796343-19-000165-index.htm |
| 2019-10-17 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/796343/000079634319000167/0000796343-19-000167-index.htm |
| 2019-11-21 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/796343/000079634319000169/0000796343-19-000169-index.htm |
| 2019-12-03 | 3 | Initial statement of beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/796343/000079634319000172/0000796343-19-000172-index.htm |
| 2019-12-03 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/796343/000079634319000173/0000796343-19-000173-index.htm |
| 2019-12-04 | 3/A | Initial statement of beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/796343/000079634319000175/0000796343-19-000175-index.htm |
| 2019-12-04 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/796343/000079634319000177/0000796343-19-000177-index.htm |
| 2019-12-12 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/796343/000079634319000185/0000796343-19-000185-index.htm |
| 2019-12-18 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/796343/000079634319000188/0000796343-19-000188-index.htm |
| 2019-12-18 | 5 | Annual statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/796343/000079634319000190/0000796343-19-000190-index.htm |
| 2019-12-18 | 5 | Annual statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/796343/000079634319000192/0000796343-19-000192-index.htm |
| 2019-12-18 | 5 | Annual statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/796343/000079634319000194/0000796343-19-000194-index.htm |
| 2019-12-18 | 5 | Annual statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/796343/000079634319000196/0000796343-19-000196-index.htm |
| 2019-12-18 | 5 | Annual statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/796343/000079634319000198/0000796343-19-000198-index.htm |
| 2019-12-18 | 5 | Annual statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/796343/000079634319000200/0000796343-19-000200-index.htm |
| 2019-12-19 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/796343/000079634319000202/0000796343-19-000202-index.htm |
| 2020-01-07 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/796343/000079634320000002/0000796343-20-000002-index.htm |
| 2020-01-10 | 3 | Initial statement of beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/796343/000079634320000004/0000796343-20-000004-index.htm |
| 2020-01-10 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/796343/000079634320000006/0000796343-20-000006-index.htm |
| 2020-01-10 | 5 | Annual statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/796343/000079634320000008/0000796343-20-000008-index.htm |
| 2020-01-15 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/796343/000079634320000010/0000796343-20-000010-index.htm |
| 2020-01-21 | 10-K | Annual report [Section 13 and 15(d), not S-K Item 405] | https://www.sec.gov/Archives/edgar/data/796343/000079634320000013/0000796343-20-000013-index.htm |
| 2020-01-28 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/796343/000079634320000026/0000796343-20-000026-index.htm |
| 2020-01-28 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/796343/000079634320000027/0000796343-20-000027-index.htm |
| 2020-01-28 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/796343/000079634320000028/0000796343-20-000028-index.htm |
| 2020-01-28 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/796343/000079634320000029/0000796343-20-000029-index.htm |
| 2020-01-28 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/796343/000079634320000030/0000796343-20-000030-index.htm |
| 2020-01-28 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/796343/000079634320000031/0000796343-20-000031-index.htm |
| 2020-01-28 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/796343/000079634320000032/0000796343-20-000032-index.htm |
| 2020-01-28 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/796343/000079634320000033/0000796343-20-000033-index.htm |
| 2020-01-28 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/796343/000079634320000034/0000796343-20-000034-index.htm |
| 2020-01-28 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/796343/000079634320000035/0000796343-20-000035-index.htm |
| 2020-01-28 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/796343/000079634320000036/0000796343-20-000036-index.htm |
| 2020-01-28 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/796343/000079634320000037/0000796343-20-000037-index.htm |
| 2020-01-30 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/796343/000079634320000040/0000796343-20-000040-index.htm |
| 2020-01-30 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/796343/000079634320000042/0000796343-20-000042-index.htm |
| 2020-02-28 | DEF 14A | Other definitive proxy statements | https://www.sec.gov/Archives/edgar/data/796343/000079634320000047/0000796343-20-000047-index.htm |
| 2020-02-28 | DEFA14A | Additional definitive proxy soliciting materials and Rule 14(a)(12) material | https://www.sec.gov/Archives/edgar/data/796343/000079634320000049/0000796343-20-000049-index.htm |
| 2020-03-04 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/796343/000079634320000051/0000796343-20-000051-index.htm |
| 2020-03-12 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/796343/000079634320000054/0000796343-20-000054-index.htm |
| 2020-03-17 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/796343/000079634320000056/0000796343-20-000056-index.htm |
| 2020-03-17 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/796343/000079634320000059/0000796343-20-000059-index.htm |
| 2020-03-23 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/796343/000079634320000061/0000796343-20-000061-index.htm |
| 2020-03-25 | 10-Q | Quarterly report [Sections 13 or 15(d)] | https://www.sec.gov/Archives/edgar/data/796343/000079634320000064/0000796343-20-000064-index.htm |
| 2020-03-26 | DEFA14A | Additional definitive proxy soliciting materials and Rule 14(a)(12) material | https://www.sec.gov/Archives/edgar/data/796343/000079634320000066/0000796343-20-000066-index.htm |
| 2020-04-02 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/796343/000079634320000068/0000796343-20-000068-index.htm |
| 2020-04-10 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/796343/000079634320000085/0000796343-20-000085-index.htm |
| 2020-04-10 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/796343/000079634320000086/0000796343-20-000086-index.htm |
| 2020-04-10 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/796343/000079634320000087/0000796343-20-000087-index.htm |
| 2020-04-10 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/796343/000079634320000088/0000796343-20-000088-index.htm |
| 2020-04-10 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/796343/000079634320000089/0000796343-20-000089-index.htm |
| 2020-04-10 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/796343/000079634320000090/0000796343-20-000090-index.htm |
| 2020-04-10 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/796343/000079634320000091/0000796343-20-000091-index.htm |
| 2020-04-10 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/796343/000079634320000092/0000796343-20-000092-index.htm |
| 2020-04-10 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/796343/000079634320000093/0000796343-20-000093-index.htm |
| 2020-04-10 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/796343/000079634320000094/0000796343-20-000094-index.htm |
| 2020-04-10 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/796343/000079634320000095/0000796343-20-000095-index.htm |
| 2020-04-10 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/796343/000079634320000096/0000796343-20-000096-index.htm |
| 2020-04-10 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/796343/000079634320000097/0000796343-20-000097-index.htm |
| 2020-04-16 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/796343/000079634320000099/0000796343-20-000099-index.htm |
| 2020-04-27 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/796343/000079634320000101/0000796343-20-000101-index.htm |
| 2020-04-27 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/796343/000079634320000104/0000796343-20-000104-index.htm |
| 2020-04-27 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/796343/000079634320000105/0000796343-20-000105-index.htm |
| 2020-04-27 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/796343/000079634320000109/0000796343-20-000109-index.htm |
| 2020-04-27 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/796343/000079634320000110/0000796343-20-000110-index.htm |
| 2020-04-27 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/796343/000079634320000111/0000796343-20-000111-index.htm |
| 2020-04-27 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/796343/000079634320000115/0000796343-20-000115-index.htm |
| 2020-04-27 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/796343/000079634320000116/0000796343-20-000116-index.htm |
| 2020-04-27 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/796343/000079634320000117/0000796343-20-000117-index.htm |
| 2020-05-04 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/796343/000079634320000119/0000796343-20-000119-index.htm |
| 2020-05-11 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/796343/000079634320000121/0000796343-20-000121-index.htm |
| 2020-05-18 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/796343/000079634320000123/0000796343-20-000123-index.htm |
| 2020-06-02 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/796343/000079634320000125/0000796343-20-000125-index.htm |
| 2020-06-10 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/796343/000079634320000127/0000796343-20-000127-index.htm |
| 2020-06-11 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/796343/000079634320000129/0000796343-20-000129-index.htm |
| 2020-06-17 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/796343/000079634320000134/0000796343-20-000134-index.htm |
| 2020-06-17 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/796343/000079634320000135/0000796343-20-000135-index.htm |
| 2020-06-17 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/796343/000079634320000136/0000796343-20-000136-index.htm |
| 2020-06-17 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/796343/000079634320000137/0000796343-20-000137-index.htm |
| 2020-06-18 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/796343/000079634320000139/0000796343-20-000139-index.htm |
| 2020-06-24 | 10-Q | Quarterly report [Sections 13 or 15(d)] | https://www.sec.gov/Archives/edgar/data/796343/000079634320000143/0000796343-20-000143-index.htm |
| 2020-06-24 | S-8 | Securities to be offered to employees in employee benefit plans | https://www.sec.gov/Archives/edgar/data/796343/000079634320000144/0000796343-20-000144-index.htm |
| 2020-07-01 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/796343/000079634320000146/0000796343-20-000146-index.htm |
| 2020-07-09 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/796343/000079634320000148/0000796343-20-000148-index.htm |
| 2020-07-16 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/796343/000079634320000151/0000796343-20-000151-index.htm |
| 2020-07-16 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/796343/000079634320000152/0000796343-20-000152-index.htm |
| 2020-07-23 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/796343/000079634320000154/0000796343-20-000154-index.htm |
| 2020-07-28 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/796343/000079634320000156/0000796343-20-000156-index.htm |
| 2020-07-28 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/796343/000079634320000158/0000796343-20-000158-index.htm |
| 2020-07-28 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/796343/000079634320000160/0000796343-20-000160-index.htm |
| 2020-07-28 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/796343/000079634320000164/0000796343-20-000164-index.htm |
| 2020-07-28 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/796343/000079634320000165/0000796343-20-000165-index.htm |
| 2020-07-28 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/796343/000079634320000166/0000796343-20-000166-index.htm |
| 2020-07-28 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/796343/000079634320000170/0000796343-20-000170-index.htm |
| 2020-07-28 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/796343/000079634320000171/0000796343-20-000171-index.htm |
| 2020-07-28 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/796343/000079634320000172/0000796343-20-000172-index.htm |
| 2020-07-31 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/796343/000079634320000177/0000796343-20-000177-index.htm |
| 2020-08-04 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/796343/000079634320000179/0000796343-20-000179-index.htm |
| 2020-08-06 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/796343/000079634320000181/0000796343-20-000181-index.htm |
| 2020-08-12 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/796343/000079634320000184/0000796343-20-000184-index.htm |
| 2020-08-14 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/796343/000079634320000186/0000796343-20-000186-index.htm |
| 2020-08-18 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/796343/000079634320000188/0000796343-20-000188-index.htm |
| 2020-08-26 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/796343/000079634320000190/0000796343-20-000190-index.htm |
| 2020-09-02 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/796343/000079634320000192/0000796343-20-000192-index.htm |
| 2020-09-09 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/796343/000079634320000194/0000796343-20-000194-index.htm |
| 2020-09-15 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/796343/000079634320000197/0000796343-20-000197-index.htm |
| 2020-09-16 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/796343/000079634320000199/0000796343-20-000199-index.htm |
| 2020-09-23 | 10-Q | Quarterly report [Sections 13 or 15(d)] | https://www.sec.gov/Archives/edgar/data/796343/000079634320000201/0000796343-20-000201-index.htm |
| 2020-09-29 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/796343/000079634320000203/0000796343-20-000203-index.htm |
| 2020-10-02 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/796343/000079634320000205/0000796343-20-000205-index.htm |
| 2020-10-06 | 3 | Initial statement of beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/796343/000079634320000208/0000796343-20-000208-index.htm |
| 2020-10-06 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/796343/000079634320000209/0000796343-20-000209-index.htm |
| 2020-10-06 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/796343/000079634320000212/0000796343-20-000212-index.htm |
| 2020-10-08 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/796343/000079634320000214/0000796343-20-000214-index.htm |
| 2020-10-16 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/796343/000079634320000216/0000796343-20-000216-index.htm |
| 2020-10-23 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/796343/000079634320000218/0000796343-20-000218-index.htm |
| 2020-10-27 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/796343/000079634320000227/0000796343-20-000227-index.htm |
| 2020-10-27 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/796343/000079634320000228/0000796343-20-000228-index.htm |
| 2020-10-27 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/796343/000079634320000229/0000796343-20-000229-index.htm |
| 2020-10-27 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/796343/000079634320000230/0000796343-20-000230-index.htm |
| 2020-10-27 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/796343/000079634320000231/0000796343-20-000231-index.htm |
| 2020-10-27 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/796343/000079634320000232/0000796343-20-000232-index.htm |
| 2020-10-27 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/796343/000079634320000233/0000796343-20-000233-index.htm |
| 2020-10-27 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/796343/000079634320000234/0000796343-20-000234-index.htm |
| 2020-11-03 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/796343/000079634320000236/0000796343-20-000236-index.htm |
| 2020-02-05 | SC 13G/A | Statement of acquisition of beneficial ownership by individuals | https://www.sec.gov/Archives/edgar/data/796343/000083423720004892/0000834237-20-004892-index.htm |
| 2019-02-11 | SC 13G/A | Statement of acquisition of beneficial ownership by individuals | https://www.sec.gov/Archives/edgar/data/796343/000093247119004267/0000932471-19-004267-index.htm |
| 2020-01-22 | 424B2 | Prospectus [Rule 424(b)(2)] | https://www.sec.gov/Archives/edgar/data/796343/000104746920000375/0001047469-20-000375-index.htm |
| 2020-01-24 | 424B2 | Prospectus [Rule 424(b)(2)] | https://www.sec.gov/Archives/edgar/data/796343/000104746920000476/0001047469-20-000476-index.htm |
| 2020-01-22 | FWP | Filing under Securities Act Rules 163/433 of free writing prospectuses | https://www.sec.gov/Archives/edgar/data/796343/000110465920005980/0001104659-20-005980-index.htm |
| 2020-01-24 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/796343/000110465920006717/0001104659-20-006717-index.htm |
| 2020-02-03 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/796343/000110465920009759/0001104659-20-009759-index.htm |
| 2020-02-12 | SC 13G/A | Statement of acquisition of beneficial ownership by individuals | https://www.sec.gov/Archives/edgar/data/796343/000110465920018360/0001104659-20-018360-index.htm |
| 2019-12-10 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/796343/000162828019014937/0001628280-19-014937-index.htm |
Adobe Inc (ADBE) Insider Transactions:
Here you will find a list of insider trading activities (stock purchases, sales, and option exercises) reported by insiders of Adobe Inc (ADBE). Company insiders might sell their shares for any number of reasons, but they buy them for only one: they think the price will rise.Insider Ownership: 31%Institutional Ownership: 8610%
| Transaction Date | Insider Name | Insider Title | Type | Shares Number | Shares Price | Total Transaction | Shares Held After Transaction | Link |
|---|---|---|---|---|---|---|---|---|
| 2020-01-24 | BRYAN LAMKIN | EVP & GM, Digital Media | Buy | 3,094.00 | 100,080.00 | https://www.sec.gov/Archives/edgar/data/796343/000079634320000030/0000796343-20-000030-index.htm | ||
| 2019-01-24 | BRYAN LAMKIN | EVP & GM, Digital Media | Buy | 5,539.00 | 100,597.00 | https://www.sec.gov/Archives/edgar/data/796343/000079634319000028/0000796343-19-000028-index.htm | ||
| 2020-10-15 | Scott Belsky | EVP, Chief Product Officer | Sell | 600.00 | 499.26 | 299,556.00 | 10,253.00 | https://www.sec.gov/Archives/edgar/data/796343/000079634320000216/0000796343-20-000216-index.htm |
| 2019-03-20 | John Francis Murphy | EVP and CFO | Buy | 5,750.00 | 10,302.00 | https://www.sec.gov/Archives/edgar/data/796343/000079634319000072/0000796343-19-000072-index.htm | ||
| 2019-01-24 | Donna Morris | EVP, CHRO, Employee Experience | Buy | 38,100.00 | 103,323.00 | https://www.sec.gov/Archives/edgar/data/796343/000079634319000044/0000796343-19-000044-index.htm | ||
| 2020-01-24 | Gloria Chen | EVP, Strategy & Growth | Buy | 1,032.00 | 10,489.00 | https://www.sec.gov/Archives/edgar/data/796343/000079634320000029/0000796343-20-000029-index.htm | ||
| 2019-01-24 | Bradley Rencher | EVP & GM, Experience Cloud | Buy | 8,618.00 | 105,492.00 | https://www.sec.gov/Archives/edgar/data/796343/000079634319000030/0000796343-19-000030-index.htm | ||
| 2020-01-24 | MATTHEW THOMPSON | EVP WW Field Operations | Buy | 56,660.00 | 106,940.00 | https://www.sec.gov/Archives/edgar/data/796343/000079634320000036/0000796343-20-000036-index.htm | ||
| 2019-01-24 | MATTHEW THOMPSON | EVP WW Field Operations | Buy | 57,150.00 | 107,290.00 | https://www.sec.gov/Archives/edgar/data/796343/000079634319000042/0000796343-19-000042-index.htm | ||
| 2020-01-07 | CHARLES M GESCHKE | Director | Sell | 300.00 | 334.72 | 100,416.99 | 107,620.00 | https://www.sec.gov/Archives/edgar/data/796343/000079634320000002/0000796343-20-000002-index.htm |
| 2020-01-07 | CHARLES M GESCHKE | Director | Sell | 5,924.00 | 334.05 | 1,978,940.64 | 107,920.00 | https://www.sec.gov/Archives/edgar/data/796343/000079634320000002/0000796343-20-000002-index.htm |
| 2020-09-15 | Scott Belsky | EVP, Chief Product Officer | Sell | 600.00 | 492.02 | 295,212.00 | 10,853.00 | https://www.sec.gov/Archives/edgar/data/796343/000079634320000199/0000796343-20-000199-index.htm |
| 2020-04-08 | CHARLES M GESCHKE | Director | Buy | 1,073.00 | 108,693.00 | https://www.sec.gov/Archives/edgar/data/796343/000079634320000091/0000796343-20-000091-index.htm | ||
| 2020-10-24 | Scott Belsky | EVP, Chief Product Officer | Buy | 774.00 | 11,027.00 | https://www.sec.gov/Archives/edgar/data/796343/000079634320000227/0000796343-20-000227-index.htm | ||
| 2019-01-24 | Bradley Rencher | EVP & GM, Experience Cloud | Buy | 8,657.00 | 110,934.00 | https://www.sec.gov/Archives/edgar/data/796343/000079634319000030/0000796343-19-000030-index.htm | ||
| 2019-01-24 | BRYAN LAMKIN | EVP & GM, Digital Media | Buy | 51,710.00 | 112,004.00 | https://www.sec.gov/Archives/edgar/data/796343/000079634319000028/0000796343-19-000028-index.htm | ||
| 2019-01-24 | Bradley Rencher | EVP & GM, Experience Cloud | Buy | 5,325.00 | 112,424.00 | https://www.sec.gov/Archives/edgar/data/796343/000079634319000030/0000796343-19-000030-index.htm | ||
| 2020-01-07 | CHARLES M GESCHKE | Director | Sell | 5,776.00 | 333.29 | 1,925,094.59 | 113,844.00 | https://www.sec.gov/Archives/edgar/data/796343/000079634320000002/0000796343-20-000002-index.htm |
| 2020-08-17 | Scott Belsky | EVP, Chief Product Officer | Sell | 600.00 | 450.31 | 270,186.00 | 11,453.00 | https://www.sec.gov/Archives/edgar/data/796343/000079634320000188/0000796343-20-000188-index.htm |
| 2020-01-24 | BRYAN LAMKIN | EVP & GM, Digital Media | Buy | 51,940.00 | 115,167.00 | https://www.sec.gov/Archives/edgar/data/796343/000079634320000030/0000796343-20-000030-index.htm | ||
| 2020-07-15 | Scott Belsky | EVP, Chief Product Officer | Sell | 600.00 | 435.16 | 261,096.00 | 11,691.00 | https://www.sec.gov/Archives/edgar/data/796343/000079634320000152/0000796343-20-000152-index.htm |
| 2020-10-26 | John Francis Murphy | EVP and CFO | Sell | 4,000.00 | 480.90 | 1,923,600.00 | 11,883.00 | https://www.sec.gov/Archives/edgar/data/796343/000079634320000231/0000796343-20-000231-index.htm |
| 2020-01-24 | John Francis Murphy | EVP and CFO | Buy | 1,278.00 | 11,927.00 | https://www.sec.gov/Archives/edgar/data/796343/000079634320000032/0000796343-20-000032-index.htm | ||
| 2020-01-03 | CHARLES M GESCHKE | Director | Sell | 400.00 | 332.78 | 133,113.00 | 119,620.00 | https://www.sec.gov/Archives/edgar/data/796343/000079634320000002/0000796343-20-000002-index.htm |
| 2019-01-24 | Bradley Rencher | EVP & GM, Experience Cloud | Buy | 51,710.00 | 119,781.00 | https://www.sec.gov/Archives/edgar/data/796343/000079634319000030/0000796343-19-000030-index.htm | ||
| 2020-01-03 | CHARLES M GESCHKE | Director | Sell | 14,364.00 | 332.11 | 4,770,439.53 | 120,020.00 | https://www.sec.gov/Archives/edgar/data/796343/000079634320000002/0000796343-20-000002-index.htm |
| 2019-04-10 | DANIEL ROSENSWEIG | Director | Buy | 1,177.00 | 12,013.00 | https://www.sec.gov/Archives/edgar/data/796343/000079634319000115/0000796343-19-000115-index.htm | ||
| 2019-06-26 | CHARLES M GESCHKE | Director | Sell | 1,944.00 | 291.41 | 566,508.82 | 121,235.00 | https://www.sec.gov/Archives/edgar/data/796343/000079634319000146/0000796343-19-000146-index.htm |
| 2020-06-15 | Scott Belsky | EVP, Chief Product Officer | Sell | 600.00 | 398.80 | 239,280.00 | 12,217.00 | https://www.sec.gov/Archives/edgar/data/796343/000079634320000135/0000796343-20-000135-index.htm |
| 2019-06-26 | CHARLES M GESCHKE | Director | Sell | 2,351.00 | 290.13 | 682,092.10 | 123,179.00 | https://www.sec.gov/Archives/edgar/data/796343/000079634319000146/0000796343-19-000146-index.htm |
| 2020-07-24 | Scott Belsky | EVP, Chief Product Officer | Buy | 773.00 | 12,464.00 | https://www.sec.gov/Archives/edgar/data/796343/000079634320000156/0000796343-20-000156-index.htm | ||
| 2019-06-26 | CHARLES M GESCHKE | Director | Sell | 9,500.00 | 289.62 | 2,751,417.55 | 125,530.00 | https://www.sec.gov/Archives/edgar/data/796343/000079634319000146/0000796343-19-000146-index.htm |
| 2020-05-15 | Scott Belsky | EVP, Chief Product Officer | Sell | 600.00 | 352.45 | 211,470.00 | 12,817.00 | https://www.sec.gov/Archives/edgar/data/796343/000079634320000123/0000796343-20-000123-index.htm |
| 2020-01-24 | Gloria Chen | EVP, Strategy & Growth | Buy | 9,450.00 | 12,933.00 | https://www.sec.gov/Archives/edgar/data/796343/000079634320000029/0000796343-20-000029-index.htm | ||
| 2020-04-15 | Scott Belsky | EVP, Chief Product Officer | Sell | 600.00 | 335.34 | 201,204.00 | 13,055.00 | https://www.sec.gov/Archives/edgar/data/796343/000079634320000099/0000796343-20-000099-index.htm |
| 2019-04-10 | David A Ricks | Director | Buy | 1,177.00 | 1,327.00 | https://www.sec.gov/Archives/edgar/data/796343/000079634319000113/0000796343-19-000113-index.htm | ||
| 2019-04-09 | John Francis Murphy | EVP and CFO | Buy | 5,730.00 | 13,309.00 | https://www.sec.gov/Archives/edgar/data/796343/000079634319000087/0000796343-19-000087-index.htm | ||
| 2020-04-08 | Dheeraj Pandey | Director | Buy | 1,073.00 | 1,340.00 | https://www.sec.gov/Archives/edgar/data/796343/000079634320000093/0000796343-20-000093-index.htm | ||
| 2020-04-08 | Kathleen K. Oberg | Director | Buy | 1,073.00 | 1,340.00 | https://www.sec.gov/Archives/edgar/data/796343/000079634320000094/0000796343-20-000094-index.htm | ||
| 2020-01-03 | CHARLES M GESCHKE | Director | Sell | 1,800.00 | 331.28 | 596,297.16 | 134,384.00 | https://www.sec.gov/Archives/edgar/data/796343/000079634320000002/0000796343-20-000002-index.htm |
| 2019-04-10 | CHARLES M GESCHKE | Director | Buy | 1,177.00 | 135,030.00 | https://www.sec.gov/Archives/edgar/data/796343/000079634319000107/0000796343-19-000107-index.htm | ||
| 2019-04-10 | ROBERT K BURGESS | Director | Buy | 1,177.00 | 13,552.00 | https://www.sec.gov/Archives/edgar/data/796343/000079634319000099/0000796343-19-000099-index.htm | ||
| 2020-01-03 | CHARLES M GESCHKE | Director | Sell | 200.00 | 328.86 | 65,772.00 | 136,184.00 | https://www.sec.gov/Archives/edgar/data/796343/000079634320000002/0000796343-20-000002-index.htm |
| 2020-01-03 | CHARLES M GESCHKE | Director | Buy | 16,764.00 | 45.03 | 754,882.92 | 136,384.00 | https://www.sec.gov/Archives/edgar/data/796343/000079634320000002/0000796343-20-000002-index.htm |
| 2020-03-16 | Scott Belsky | EVP, Chief Product Officer | Sell | 600.00 | 301.40 | 180,842.40 | 13,655.00 | https://www.sec.gov/Archives/edgar/data/796343/000079634320000059/0000796343-20-000059-index.htm |
| 2020-04-24 | Scott Belsky | EVP, Chief Product Officer | Buy | 773.00 | 13,828.00 | https://www.sec.gov/Archives/edgar/data/796343/000079634320000101/0000796343-20-000101-index.htm | ||
| 2020-04-08 | DANIEL ROSENSWEIG | Director | Buy | 1,073.00 | 14,177.00 | https://www.sec.gov/Archives/edgar/data/796343/000079634320000096/0000796343-20-000096-index.htm | ||
| 2020-01-24 | John Francis Murphy | EVP and CFO | Buy | 3,094.00 | 14,373.00 | https://www.sec.gov/Archives/edgar/data/796343/000079634320000032/0000796343-20-000032-index.htm | ||
| 2020-01-24 | Scott Belsky | EVP, Chief Product Officer | Buy | 3,094.00 | 15,488.00 | https://www.sec.gov/Archives/edgar/data/796343/000079634320000028/0000796343-20-000028-index.htm | ||
| 2020-07-27 | John Francis Murphy | EVP and CFO | Sell | 1,924.00 | 436.07 | 838,990.21 | 15,492.00 | https://www.sec.gov/Archives/edgar/data/796343/000079634320000165/0000796343-20-000165-index.htm |
| 2020-10-24 | John Francis Murphy | EVP and CFO | Buy | 774.00 | 16,266.00 | https://www.sec.gov/Archives/edgar/data/796343/000079634320000231/0000796343-20-000231-index.htm | ||
| 2019-03-18 | Dana Rao | EVP, Gen. Counsel & Secretary | Sell | 5,955.00 | 255.08 | 1,518,976.98 | 17,087.00 | https://www.sec.gov/Archives/edgar/data/796343/000079634319000068/0000796343-19-000068-index.htm |
| 2019-07-30 | Dana Rao | EVP, Gen. Counsel & Secretary | Sell | 2,832.00 | 303.36 | 859,113.82 | 17,198.00 | https://www.sec.gov/Archives/edgar/data/796343/000079634319000154/0000796343-19-000154-index.htm |
| 2020-06-16 | Dana Rao | EVP, Gen. Counsel & Secretary | Sell | 2,025.00 | 411.61 | 833,500.13 | 17,198.00 | https://www.sec.gov/Archives/edgar/data/796343/000079634320000136/0000796343-20-000136-index.htm |
| 2020-07-27 | John Francis Murphy | EVP and CFO | Sell | 1,400.00 | 434.81 | 608,736.66 | 17,416.00 | https://www.sec.gov/Archives/edgar/data/796343/000079634320000165/0000796343-20-000165-index.htm |
| 2020-03-20 | John Francis Murphy | EVP and CFO | Buy | 5,750.00 | 18,589.00 | https://www.sec.gov/Archives/edgar/data/796343/000079634320000061/0000796343-20-000061-index.htm | ||
| 2020-07-27 | John Francis Murphy | EVP and CFO | Sell | 676.00 | 431.97 | 292,013.55 | 18,816.00 | https://www.sec.gov/Archives/edgar/data/796343/000079634320000165/0000796343-20-000165-index.htm |
| 2020-01-29 | Dana Rao | EVP, Gen. Counsel & Secretary | Sell | 2,919.00 | 353.66 | 1,032,332.37 | 18,963.00 | https://www.sec.gov/Archives/edgar/data/796343/000079634320000042/0000796343-20-000042-index.htm |
| 2020-04-24 | John Francis Murphy | EVP and CFO | Buy | 773.00 | 19,402.00 | https://www.sec.gov/Archives/edgar/data/796343/000079634320000110/0000796343-20-000110-index.htm | ||
| 2020-04-24 | Dana Rao | EVP, Gen. Counsel & Secretary | Buy | 515.00 | 19,478.00 | https://www.sec.gov/Archives/edgar/data/796343/000079634320000116/0000796343-20-000116-index.htm | ||
| 2019-12-03 | Mark S. Garfield | VP, CAO & Corp. Controller | Buy | 1,879.00 | 1,953.00 | https://www.sec.gov/Archives/edgar/data/796343/000079634319000177/0000796343-19-000177-index.htm | ||
| 2020-07-24 | John Francis Murphy | EVP and CFO | Buy | 773.00 | 19,875.00 | https://www.sec.gov/Archives/edgar/data/796343/000079634320000165/0000796343-20-000165-index.htm | ||
| 2019-12-06 | Scott Belsky | EVP, Chief Product Officer | Buy | 14,217.00 | 19,960.00 | https://www.sec.gov/Archives/edgar/data/796343/000162828019014937/0001628280-19-014937-index.htm | ||
| 2020-07-24 | Dana Rao | EVP, Gen. Counsel & Secretary | Buy | 516.00 | 20,658.00 | https://www.sec.gov/Archives/edgar/data/796343/000079634320000170/0000796343-20-000170-index.htm | ||
| 2020-10-24 | Dana Rao | EVP, Gen. Counsel & Secretary | Buy | 515.00 | 20,918.00 | https://www.sec.gov/Archives/edgar/data/796343/000079634320000234/0000796343-20-000234-index.htm | ||
| 2020-01-24 | Dana Rao | EVP, Gen. Counsel & Secretary | Buy | 866.00 | 20,983.00 | https://www.sec.gov/Archives/edgar/data/796343/000079634320000035/0000796343-20-000035-index.htm | ||
| 2020-01-24 | Dana Rao | EVP, Gen. Counsel & Secretary | Buy | 342.00 | 21,010.00 | https://www.sec.gov/Archives/edgar/data/796343/000079634320000035/0000796343-20-000035-index.htm | ||
| 2020-04-09 | John Francis Murphy | EVP and CFO | Buy | 5,730.00 | 21,469.00 | https://www.sec.gov/Archives/edgar/data/796343/000079634320000092/0000796343-20-000092-index.htm | ||
| 2020-01-24 | Dana Rao | EVP, Gen. Counsel & Secretary | Buy | 5,200.00 | 22,398.00 | https://www.sec.gov/Archives/edgar/data/796343/000079634320000035/0000796343-20-000035-index.htm | ||
| 2019-06-18 | Dana Rao | EVP, Gen. Counsel & Secretary | Buy | 5,616.00 | 22,703.00 | https://www.sec.gov/Archives/edgar/data/796343/000079634319000138/0000796343-19-000138-index.htm | ||
| 2019-01-24 | Dana Rao | EVP, Gen. Counsel & Secretary | Buy | 998.00 | 22,798.00 | https://www.sec.gov/Archives/edgar/data/796343/000079634319000036/0000796343-19-000036-index.htm | ||
| 2020-06-18 | Dana Rao | EVP, Gen. Counsel & Secretary | Buy | 5,617.00 | 22,815.00 | https://www.sec.gov/Archives/edgar/data/796343/000079634320000139/0000796343-20-000139-index.htm | ||
| 2020-01-24 | Dana Rao | EVP, Gen. Counsel & Secretary | Buy | 2,063.00 | 22,904.00 | https://www.sec.gov/Archives/edgar/data/796343/000079634320000035/0000796343-20-000035-index.htm | ||
| 2019-01-24 | Dana Rao | EVP, Gen. Counsel & Secretary | Buy | 342.00 | 23,211.00 | https://www.sec.gov/Archives/edgar/data/796343/000079634319000036/0000796343-19-000036-index.htm | ||
| 2019-01-24 | Dana Rao | EVP, Gen. Counsel & Secretary | Buy | 867.00 | 23,298.00 | https://www.sec.gov/Archives/edgar/data/796343/000079634319000036/0000796343-19-000036-index.htm | ||
| 2020-04-08 | David A Ricks | Director | Buy | 1,073.00 | 2,400.00 | https://www.sec.gov/Archives/edgar/data/796343/000079634320000097/0000796343-20-000097-index.htm | ||
| 2019-01-24 | Dana Rao | EVP, Gen. Counsel & Secretary | Buy | 5,990.00 | 24,301.00 | https://www.sec.gov/Archives/edgar/data/796343/000079634319000036/0000796343-19-000036-index.htm | ||
| 2019-04-10 | Dheeraj Pandey | Director | Buy | 267.00 | 267.00 | https://www.sec.gov/Archives/edgar/data/796343/000079634319000111/0000796343-19-000111-index.htm | ||
| 2019-04-10 | Kathleen K. Oberg | Director | Buy | 267.00 | 267.00 | https://www.sec.gov/Archives/edgar/data/796343/000079634319000109/0000796343-19-000109-index.htm | ||
| 2019-04-10 | Laura Desmond | Director | Buy | 1,177.00 | 27,060.00 | https://www.sec.gov/Archives/edgar/data/796343/000079634319000105/0000796343-19-000105-index.htm | ||
| 2019-04-10 | FRANK CALDERONI | Director | Buy | 1,177.00 | 27,064.00 | https://www.sec.gov/Archives/edgar/data/796343/000079634319000101/0000796343-19-000101-index.htm | ||
| 2020-04-08 | FRANK CALDERONI | Director | Buy | 1,073.00 | 28,137.00 | https://www.sec.gov/Archives/edgar/data/796343/000079634320000087/0000796343-20-000087-index.htm | ||
| 2020-04-08 | Laura Desmond | Director | Buy | 1,073.00 | 28,172.00 | https://www.sec.gov/Archives/edgar/data/796343/000079634320000090/0000796343-20-000090-index.htm | ||
| 2020-11-02 | Ann Lewnes | EVP, Chief Marketing Officer | Sell | 200.00 | 454.65 | 90,929.00 | 28,566.00 | https://www.sec.gov/Archives/edgar/data/796343/000079634320000236/0000796343-20-000236-index.htm |
| 2020-11-02 | Ann Lewnes | EVP, Chief Marketing Officer | Sell | 200.00 | 453.53 | 90,705.00 | 28,766.00 | https://www.sec.gov/Archives/edgar/data/796343/000079634320000236/0000796343-20-000236-index.htm |
| 2020-11-02 | Ann Lewnes | EVP, Chief Marketing Officer | Sell | 111.00 | 452.20 | 50,193.73 | 28,966.00 | https://www.sec.gov/Archives/edgar/data/796343/000079634320000236/0000796343-20-000236-index.htm |
| 2020-11-02 | Ann Lewnes | EVP, Chief Marketing Officer | Sell | 789.00 | 451.30 | 356,072.31 | 29,077.00 | https://www.sec.gov/Archives/edgar/data/796343/000079634320000236/0000796343-20-000236-index.htm |
| 2020-11-02 | Ann Lewnes | EVP, Chief Marketing Officer | Sell | 400.00 | 448.97 | 179,587.00 | 29,866.00 | https://www.sec.gov/Archives/edgar/data/796343/000079634320000236/0000796343-20-000236-index.htm |
| 2019-01-25 | SHANTANU NARAYEN | Chairman, President and CEO | Sell | 20,595.00 | 246.67 | 5,080,139.82 | 299,654.00 | https://www.sec.gov/Archives/edgar/data/796343/000079634319000026/0000796343-19-000026-index.htm |
| 2020-10-01 | Ann Lewnes | EVP, Chief Marketing Officer | Sell | 5,000.00 | 498.76 | 2,493,787.00 | 30,257.00 | https://www.sec.gov/Archives/edgar/data/796343/000079634320000205/0000796343-20-000205-index.htm |
| 2020-11-02 | Ann Lewnes | EVP, Chief Marketing Officer | Sell | 300.00 | 447.86 | 134,357.01 | 30,266.00 | https://www.sec.gov/Archives/edgar/data/796343/000079634320000236/0000796343-20-000236-index.htm |
| 2020-06-16 | Amy Banse | Director | Sell | 5,100.00 | 411.01 | 2,096,132.13 | 30,638.00 | https://www.sec.gov/Archives/edgar/data/796343/000079634320000134/0000796343-20-000134-index.htm |
| 2020-10-24 | Ann Lewnes | EVP, Chief Marketing Officer | Buy | 612.00 | 30,869.00 | https://www.sec.gov/Archives/edgar/data/796343/000079634320000230/0000796343-20-000230-index.htm | ||
| 2019-01-25 | SHANTANU NARAYEN | Chairman, President and CEO | Sell | 47,131.00 | 245.81 | 11,585,454.92 | 320,249.00 | https://www.sec.gov/Archives/edgar/data/796343/000079634319000026/0000796343-19-000026-index.htm |
| 2019-04-10 | EDWARD W BARNHOLT | Director | Buy | 1,177.00 | 33,191.00 | https://www.sec.gov/Archives/edgar/data/796343/000079634319000097/0000796343-19-000097-index.htm | ||
| 2019-04-10 | JAMES E DALEY | Director | Buy | 1,177.00 | 34,099.00 | https://www.sec.gov/Archives/edgar/data/796343/000079634319000103/0000796343-19-000103-index.htm | ||
| 2019-04-10 | Amy Banse | Director | Buy | 1,177.00 | 34,665.00 | https://www.sec.gov/Archives/edgar/data/796343/000079634319000095/0000796343-19-000095-index.htm | ||
| 2020-01-28 | Abhay Parasnis | EVP & CTO | Sell | 40,000.00 | 350.00 | 14,000,000.00 | 34,802.00 | https://www.sec.gov/Archives/edgar/data/796343/000079634320000034/0000796343-20-000034-index.htm |
| 2020-04-08 | JAMES E DALEY | Director | Buy | 1,073.00 | 35,172.00 | https://www.sec.gov/Archives/edgar/data/796343/000079634320000089/0000796343-20-000089-index.htm | ||
| 2020-09-01 | Ann Lewnes | EVP, Chief Marketing Officer | Sell | 5,000.00 | 519.74 | 2,598,705.50 | 35,257.00 | https://www.sec.gov/Archives/edgar/data/796343/000079634320000192/0000796343-20-000192-index.htm |
| 2020-04-24 | Abhay Parasnis | EVP, CTO, Strategy & Growth | Buy | 773.00 | 35,575.00 | https://www.sec.gov/Archives/edgar/data/796343/000079634320000115/0000796343-20-000115-index.htm | ||
| 2020-04-08 | Amy Banse | Director | Buy | 1,073.00 | 35,738.00 | https://www.sec.gov/Archives/edgar/data/796343/000079634320000086/0000796343-20-000086-index.htm | ||
| 2020-07-24 | Abhay Parasnis | EVP, CTO, Strategy & Growth | Buy | 773.00 | 36,039.00 | https://www.sec.gov/Archives/edgar/data/796343/000079634320000171/0000796343-20-000171-index.htm | ||
| 2020-10-24 | Abhay Parasnis | EVP, CTO, Strategy & Growth | Buy | 774.00 | 36,430.00 | https://www.sec.gov/Archives/edgar/data/796343/000079634320000233/0000796343-20-000233-index.htm | ||
| 2019-01-25 | SHANTANU NARAYEN | Chairman, President and CEO | Sell | 72,108.00 | 244.76 | 17,649,456.93 | 367,380.00 | https://www.sec.gov/Archives/edgar/data/796343/000079634319000026/0000796343-19-000026-index.htm |
| 2020-08-12 | SHANTANU NARAYEN | Chairman, President and CEO | Sell | 1,269.00 | 447.41 | 567,761.26 | 367,945.00 | https://www.sec.gov/Archives/edgar/data/796343/000079634320000186/0000796343-20-000186-index.htm |
| 2020-08-12 | SHANTANU NARAYEN | Chairman, President and CEO | Sell | 1,513.00 | 446.28 | 675,225.42 | 369,214.00 | https://www.sec.gov/Archives/edgar/data/796343/000079634320000186/0000796343-20-000186-index.htm |
| 2020-10-24 | SHANTANU NARAYEN | Chairman, President and CEO | Buy | 2,578.00 | 370,523.00 | https://www.sec.gov/Archives/edgar/data/796343/000079634320000232/0000796343-20-000232-index.htm | ||
| 2020-08-12 | SHANTANU NARAYEN | Chairman, President and CEO | Sell | 3,521.00 | 445.53 | 1,568,711.13 | 370,727.00 | https://www.sec.gov/Archives/edgar/data/796343/000079634320000186/0000796343-20-000186-index.htm |
| 2020-08-12 | SHANTANU NARAYEN | Chairman, President and CEO | Sell | 1,738.00 | 444.42 | 772,398.14 | 374,248.00 | https://www.sec.gov/Archives/edgar/data/796343/000079634320000186/0000796343-20-000186-index.htm |
| 2020-08-12 | SHANTANU NARAYEN | Chairman, President and CEO | Sell | 716.00 | 443.42 | 317,491.66 | 375,986.00 | https://www.sec.gov/Archives/edgar/data/796343/000079634320000186/0000796343-20-000186-index.htm |
| 2020-08-12 | SHANTANU NARAYEN | Chairman, President and CEO | Sell | 473.00 | 442.50 | 209,300.14 | 376,702.00 | https://www.sec.gov/Archives/edgar/data/796343/000079634320000186/0000796343-20-000186-index.htm |
| 2020-08-12 | SHANTANU NARAYEN | Chairman, President and CEO | Sell | 268.00 | 440.98 | 118,183.85 | 377,175.00 | https://www.sec.gov/Archives/edgar/data/796343/000079634320000186/0000796343-20-000186-index.htm |
| 2020-08-12 | SHANTANU NARAYEN | Chairman, President and CEO | Sell | 193.00 | 440.06 | 84,930.94 | 377,443.00 | https://www.sec.gov/Archives/edgar/data/796343/000079634320000186/0000796343-20-000186-index.htm |
| 2020-08-12 | SHANTANU NARAYEN | Chairman, President and CEO | Sell | 279.00 | 438.95 | 122,467.52 | 377,636.00 | https://www.sec.gov/Archives/edgar/data/796343/000079634320000186/0000796343-20-000186-index.htm |
| 2020-08-12 | SHANTANU NARAYEN | Chairman, President and CEO | Sell | 30.00 | 437.37 | 13,121.10 | 377,915.00 | https://www.sec.gov/Archives/edgar/data/796343/000079634320000186/0000796343-20-000186-index.htm |
| 2020-08-05 | SHANTANU NARAYEN | Chairman, President and CEO | Sell | 204.00 | 453.75 | 92,565.45 | 377,945.00 | https://www.sec.gov/Archives/edgar/data/796343/000079634320000181/0000796343-20-000181-index.htm |
| 2020-08-05 | SHANTANU NARAYEN | Chairman, President and CEO | Sell | 2,231.00 | 453.12 | 1,010,908.71 | 378,149.00 | https://www.sec.gov/Archives/edgar/data/796343/000079634320000181/0000796343-20-000181-index.htm |
| 2020-08-05 | SHANTANU NARAYEN | Chairman, President and CEO | Sell | 2,594.00 | 451.96 | 1,172,393.32 | 380,380.00 | https://www.sec.gov/Archives/edgar/data/796343/000079634320000181/0000796343-20-000181-index.htm |
| 2020-08-05 | SHANTANU NARAYEN | Chairman, President and CEO | Sell | 1,221.00 | 450.92 | 550,567.34 | 382,974.00 | https://www.sec.gov/Archives/edgar/data/796343/000079634320000181/0000796343-20-000181-index.htm |
| 2020-08-05 | SHANTANU NARAYEN | Chairman, President and CEO | Sell | 1,996.00 | 450.07 | 898,346.71 | 384,195.00 | https://www.sec.gov/Archives/edgar/data/796343/000079634320000181/0000796343-20-000181-index.htm |
| 2020-08-05 | SHANTANU NARAYEN | Chairman, President and CEO | Sell | 963.00 | 448.98 | 432,363.70 | 386,191.00 | https://www.sec.gov/Archives/edgar/data/796343/000079634320000181/0000796343-20-000181-index.htm |
| 2020-08-05 | SHANTANU NARAYEN | Chairman, President and CEO | Sell | 791.00 | 447.81 | 354,214.86 | 387,154.00 | https://www.sec.gov/Archives/edgar/data/796343/000079634320000181/0000796343-20-000181-index.htm |
| 2020-07-29 | SHANTANU NARAYEN | Chairman, President and CEO | Sell | 125.00 | 440.32 | 55,040.50 | 387,945.00 | https://www.sec.gov/Archives/edgar/data/796343/000079634320000177/0000796343-20-000177-index.htm |
| 2020-07-29 | SHANTANU NARAYEN | Chairman, President and CEO | Sell | 536.00 | 439.48 | 235,559.83 | 388,070.00 | https://www.sec.gov/Archives/edgar/data/796343/000079634320000177/0000796343-20-000177-index.htm |
| 2020-07-29 | SHANTANU NARAYEN | Chairman, President and CEO | Sell | 4,844.00 | 438.73 | 2,125,183.90 | 388,606.00 | https://www.sec.gov/Archives/edgar/data/796343/000079634320000177/0000796343-20-000177-index.htm |
| 2020-07-29 | SHANTANU NARAYEN | Chairman, President and CEO | Sell | 2,549.00 | 437.73 | 1,115,767.40 | 393,450.00 | https://www.sec.gov/Archives/edgar/data/796343/000079634320000177/0000796343-20-000177-index.htm |
| 2020-07-29 | SHANTANU NARAYEN | Chairman, President and CEO | Sell | 1,464.00 | 436.71 | 639,348.56 | 395,999.00 | https://www.sec.gov/Archives/edgar/data/796343/000079634320000177/0000796343-20-000177-index.htm |
| 2020-07-22 | SHANTANU NARAYEN | Chairman, President and CEO | Sell | 153.00 | 448.92 | 68,684.76 | 396,645.00 | https://www.sec.gov/Archives/edgar/data/796343/000079634320000154/0000796343-20-000154-index.htm |
| 2020-07-22 | SHANTANU NARAYEN | Chairman, President and CEO | Sell | 530.00 | 447.85 | 237,361.40 | 396,798.00 | https://www.sec.gov/Archives/edgar/data/796343/000079634320000154/0000796343-20-000154-index.htm |
| 2020-07-22 | SHANTANU NARAYEN | Chairman, President and CEO | Sell | 852.00 | 446.80 | 380,677.69 | 397,328.00 | https://www.sec.gov/Archives/edgar/data/796343/000079634320000154/0000796343-20-000154-index.htm |
| 2020-07-29 | SHANTANU NARAYEN | Chairman, President and CEO | Sell | 482.00 | 435.86 | 210,082.25 | 397,463.00 | https://www.sec.gov/Archives/edgar/data/796343/000079634320000177/0000796343-20-000177-index.htm |
| 2020-07-22 | SHANTANU NARAYEN | Chairman, President and CEO | Sell | 2,155.00 | 445.67 | 960,424.24 | 398,180.00 | https://www.sec.gov/Archives/edgar/data/796343/000079634320000154/0000796343-20-000154-index.htm |
| 2020-07-24 | SHANTANU NARAYEN | Chairman, President and CEO | Buy | 2,578.00 | 399,223.00 | https://www.sec.gov/Archives/edgar/data/796343/000079634320000164/0000796343-20-000164-index.htm | ||
| 2020-01-28 | Donna Morris | EVP, CHRO, Employee Experience | Sell | 12,373.00 | 348.61 | 4,313,325.55 | 39,963.00 | https://www.sec.gov/Archives/edgar/data/796343/000079634320000037/0000796343-20-000037-index.htm |
| 2020-07-22 | SHANTANU NARAYEN | Chairman, President and CEO | Sell | 2,435.00 | 444.73 | 1,082,907.81 | 400,335.00 | https://www.sec.gov/Archives/edgar/data/796343/000079634320000154/0000796343-20-000154-index.htm |
| 2019-04-29 | Donna Morris | EVP, CHRO, Employee Experience | Sell | 10,000.00 | 290.00 | 2,900,000.00 | 40,223.00 | https://www.sec.gov/Archives/edgar/data/796343/000079634319000123/0000796343-19-000123-index.htm |
| 2020-08-03 | Ann Lewnes | EVP, Chief Marketing Officer | Sell | 5,000.00 | 447.59 | 2,237,926.50 | 40,257.00 | https://www.sec.gov/Archives/edgar/data/796343/000079634320000179/0000796343-20-000179-index.htm |
| 2020-07-22 | SHANTANU NARAYEN | Chairman, President and CEO | Sell | 2,092.00 | 444.74 | 930,389.59 | 402,770.00 | https://www.sec.gov/Archives/edgar/data/796343/000079634320000154/0000796343-20-000154-index.htm |
| 2020-07-22 | SHANTANU NARAYEN | Chairman, President and CEO | Sell | 1,783.00 | 442.80 | 789,519.89 | 404,862.00 | https://www.sec.gov/Archives/edgar/data/796343/000079634320000154/0000796343-20-000154-index.htm |
| 2019-12-18 | Ann Lewnes | EVP, Chief Marketing Officer | Sell | 661.00 | 324.46 | 214,468.19 | 40,598.00 | https://www.sec.gov/Archives/edgar/data/796343/000079634319000202/0000796343-19-000202-index.htm |
| 2020-07-15 | SHANTANU NARAYEN | Chairman, President and CEO | Sell | 124.00 | 439.12 | 54,450.26 | 406,645.00 | https://www.sec.gov/Archives/edgar/data/796343/000079634320000151/0000796343-20-000151-index.htm |
| 2020-07-15 | SHANTANU NARAYEN | Chairman, President and CEO | Sell | 493.00 | 436.99 | 215,435.87 | 406,769.00 | https://www.sec.gov/Archives/edgar/data/796343/000079634320000151/0000796343-20-000151-index.htm |
| 2020-07-15 | SHANTANU NARAYEN | Chairman, President and CEO | Sell | 352.00 | 435.47 | 153,284.24 | 407,262.00 | https://www.sec.gov/Archives/edgar/data/796343/000079634320000151/0000796343-20-000151-index.htm |
| 2020-07-15 | SHANTANU NARAYEN | Chairman, President and CEO | Sell | 1,372.00 | 434.51 | 596,151.84 | 407,614.00 | https://www.sec.gov/Archives/edgar/data/796343/000079634320000151/0000796343-20-000151-index.htm |
| 2020-07-15 | SHANTANU NARAYEN | Chairman, President and CEO | Sell | 1,755.00 | 433.73 | 761,194.22 | 408,986.00 | https://www.sec.gov/Archives/edgar/data/796343/000079634320000151/0000796343-20-000151-index.htm |
| 2020-07-15 | SHANTANU NARAYEN | Chairman, President and CEO | Sell | 1,644.00 | 432.51 | 711,048.41 | 410,741.00 | https://www.sec.gov/Archives/edgar/data/796343/000079634320000151/0000796343-20-000151-index.htm |
| 2020-07-15 | SHANTANU NARAYEN | Chairman, President and CEO | Sell | 1,793.00 | 431.59 | 773,836.39 | 412,385.00 | https://www.sec.gov/Archives/edgar/data/796343/000079634320000151/0000796343-20-000151-index.htm |
| 2019-12-18 | Ann Lewnes | EVP, Chief Marketing Officer | Sell | 1,547.00 | 323.79 | 500,907.31 | 41,259.00 | https://www.sec.gov/Archives/edgar/data/796343/000079634319000202/0000796343-19-000202-index.htm |
| 2020-01-24 | SHANTANU NARAYEN | Chairman, President and CEO | Buy | 28,326.00 | 413,814.00 | https://www.sec.gov/Archives/edgar/data/796343/000079634320000033/0000796343-20-000033-index.htm | ||
| 2020-07-15 | SHANTANU NARAYEN | Chairman, President and CEO | Sell | 1,590.00 | 430.56 | 684,585.79 | 414,178.00 | https://www.sec.gov/Archives/edgar/data/796343/000079634320000151/0000796343-20-000151-index.htm |
| 2020-07-15 | SHANTANU NARAYEN | Chairman, President and CEO | Sell | 877.00 | 429.64 | 376,790.16 | 415,768.00 | https://www.sec.gov/Archives/edgar/data/796343/000079634320000151/0000796343-20-000151-index.htm |
| 2020-04-24 | SHANTANU NARAYEN | Chairman, President and CEO | Buy | 2,578.00 | 417,849.00 | https://www.sec.gov/Archives/edgar/data/796343/000079634320000111/0000796343-20-000111-index.htm | ||
| 2020-01-24 | SHANTANU NARAYEN | Chairman, President and CEO | Buy | 20,448.00 | 420,209.00 | https://www.sec.gov/Archives/edgar/data/796343/000079634320000033/0000796343-20-000033-index.htm | ||
| 2020-01-24 | SHANTANU NARAYEN | Chairman, President and CEO | Buy | 10,312.00 | 420,383.00 | https://www.sec.gov/Archives/edgar/data/796343/000079634320000033/0000796343-20-000033-index.htm | ||
| 2019-01-30 | Abhay Parasnis | EVP & CTO | Sell | 25,000.00 | 240.00 | 6,000,020.00 | 42,340.00 | https://www.sec.gov/Archives/edgar/data/796343/000079634319000048/0000796343-19-000048-index.htm |
| 2020-09-25 | JOHN E WARNOCK | Director | Sell | 2,500.00 | 472.53 | 1,181,320.25 | 425,906.00 | https://www.sec.gov/Archives/edgar/data/796343/000079634320000203/0000796343-20-000203-index.htm |
| 2019-12-18 | Ann Lewnes | EVP, Chief Marketing Officer | Sell | 792.00 | 322.36 | 255,308.88 | 42,806.00 | https://www.sec.gov/Archives/edgar/data/796343/000079634319000202/0000796343-19-000202-index.htm |
| 2020-06-16 | JOHN E WARNOCK | Director | Sell | 12,500.00 | 410.75 | 5,134,426.25 | 429,571.00 | https://www.sec.gov/Archives/edgar/data/796343/000079634320000137/0000796343-20-000137-index.htm |
| 2019-01-25 | SHANTANU NARAYEN | Chairman, President and CEO | Buy | 32,655.00 | 431,097.00 | https://www.sec.gov/Archives/edgar/data/796343/000079634319000026/0000796343-19-000026-index.htm | ||
| 2019-11-20 | Ann Lewnes | EVP, Chief Marketing Officer | Sell | 1,930.00 | 300.83 | 580,609.62 | 43,598.00 | https://www.sec.gov/Archives/edgar/data/796343/000079634319000169/0000796343-19-000169-index.htm |
| 2020-01-13 | JOHN E WARNOCK | Director | Sell | 1,600.00 | 345.38 | 552,614.24 | 441,148.00 | https://www.sec.gov/Archives/edgar/data/796343/000079634320000010/0000796343-20-000010-index.htm |
| 2020-04-08 | JOHN E WARNOCK | Director | Buy | 1,073.00 | 442,221.00 | https://www.sec.gov/Archives/edgar/data/796343/000079634320000095/0000796343-20-000095-index.htm | ||
| 2019-01-25 | SHANTANU NARAYEN | Chairman, President and CEO | Buy | 28,327.00 | 443,221.00 | https://www.sec.gov/Archives/edgar/data/796343/000079634319000026/0000796343-19-000026-index.htm | ||
| 2019-06-20 | JOHN E WARNOCK | Director | Sell | 4,000.00 | 296.94 | 1,187,765.60 | 447,246.00 | https://www.sec.gov/Archives/edgar/data/796343/000079634319000134/0000796343-19-000134-index.htm |
| 2020-07-01 | Ann Lewnes | EVP, Chief Marketing Officer | Sell | 5,000.00 | 436.08 | 2,180,381.50 | 44,874.00 | https://www.sec.gov/Archives/edgar/data/796343/000079634320000146/0000796343-20-000146-index.htm |
| 2019-01-25 | SHANTANU NARAYEN | Chairman, President and CEO | Buy | 20,449.00 | 449,626.00 | https://www.sec.gov/Archives/edgar/data/796343/000079634319000026/0000796343-19-000026-index.htm | ||
| 2019-03-20 | JOHN E WARNOCK | Director | Sell | 2,000.00 | 260.47 | 520,939.40 | 451,246.00 | https://www.sec.gov/Archives/edgar/data/796343/000079634319000074/0000796343-19-000074-index.htm |
| 2019-04-10 | JOHN E WARNOCK | Director | Sell | 1,177.00 | 269.47 | 317,166.19 | 451,246.00 | https://www.sec.gov/Archives/edgar/data/796343/000079634319000117/0000796343-19-000117-index.htm |
| 2019-04-10 | JOHN E WARNOCK | Director | Buy | 1,177.00 | 452,423.00 | https://www.sec.gov/Archives/edgar/data/796343/000079634319000117/0000796343-19-000117-index.htm | ||
| 2019-11-20 | Ann Lewnes | EVP, Chief Marketing Officer | Sell | 1,070.00 | 300.00 | 320,999.04 | 45,528.00 | https://www.sec.gov/Archives/edgar/data/796343/000079634319000169/0000796343-19-000169-index.htm |
| 2020-07-24 | Ann Lewnes | EVP, Chief Marketing Officer | Buy | 612.00 | 45,560.00 | https://www.sec.gov/Archives/edgar/data/796343/000079634320000166/0000796343-20-000166-index.htm | ||
| 2019-10-16 | Ann Lewnes | EVP, Chief Marketing Officer | Sell | 50.00 | 271.65 | 13,582.50 | 46,598.00 | https://www.sec.gov/Archives/edgar/data/796343/000079634319000167/0000796343-19-000167-index.htm |
| 2019-10-16 | Ann Lewnes | EVP, Chief Marketing Officer | Sell | 2,300.00 | 270.02 | 621,038.64 | 46,648.00 | https://www.sec.gov/Archives/edgar/data/796343/000079634319000167/0000796343-19-000167-index.htm |
| 2020-01-24 | SHANTANU NARAYEN | Chairman, President and CEO | Buy | 169,960.00 | 469,754.00 | https://www.sec.gov/Archives/edgar/data/796343/000079634320000033/0000796343-20-000033-index.htm | ||
| 2019-10-16 | Ann Lewnes | EVP, Chief Marketing Officer | Sell | 200.00 | 269.13 | 53,825.50 | 48,948.00 | https://www.sec.gov/Archives/edgar/data/796343/000079634319000167/0000796343-19-000167-index.htm |
| 2019-10-16 | Ann Lewnes | EVP, Chief Marketing Officer | Sell | 450.00 | 268.18 | 120,682.49 | 49,148.00 | https://www.sec.gov/Archives/edgar/data/796343/000079634319000167/0000796343-19-000167-index.htm |
| 2019-01-25 | SHANTANU NARAYEN | Chairman, President and CEO | Buy | 195,930.00 | 495,584.00 | https://www.sec.gov/Archives/edgar/data/796343/000079634319000026/0000796343-19-000026-index.htm | ||
| 2019-09-18 | Ann Lewnes | EVP, Chief Marketing Officer | Sell | 200.00 | 275.28 | 55,055.00 | 49,598.00 | https://www.sec.gov/Archives/edgar/data/796343/000079634319000161/0000796343-19-000161-index.htm |
| 2019-09-18 | Ann Lewnes | EVP, Chief Marketing Officer | Sell | 2,200.00 | 274.91 | 604,803.98 | 49,798.00 | https://www.sec.gov/Archives/edgar/data/796343/000079634319000161/0000796343-19-000161-index.htm |
| 2020-06-01 | Ann Lewnes | EVP, Chief Marketing Officer | Sell | 5,000.00 | 385.52 | 1,927,577.50 | 49,874.00 | https://www.sec.gov/Archives/edgar/data/796343/000079634320000125/0000796343-20-000125-index.htm |
| 2019-01-24 | John Francis Murphy | EVP and CFO | Buy | 1,279.00 | 5,001.00 | https://www.sec.gov/Archives/edgar/data/796343/000079634319000038/0000796343-19-000038-index.htm | ||
| 2019-01-28 | MATTHEW THOMPSON | EVP WW Field Operations | Sell | 560.00 | 241.61 | 135,303.39 | 50,140.00 | https://www.sec.gov/Archives/edgar/data/796343/000079634319000042/0000796343-19-000042-index.htm |
| 2019-04-23 | Donna Morris | EVP, CHRO, Employee Experience | Sell | 15,000.00 | 275.00 | 4,125,000.00 | 50,223.00 | https://www.sec.gov/Archives/edgar/data/796343/000079634319000121/0000796343-19-000121-index.htm |
| 2020-03-16 | MATTHEW THOMPSON | EVP WW Field Operations | Sell | 37,751.00 | 298.16 | 11,255,921.21 | 50,280.00 | https://www.sec.gov/Archives/edgar/data/796343/000079634320000056/0000796343-20-000056-index.htm |
| 2019-01-25 | MATTHEW THOMPSON | EVP WW Field Operations | Sell | 12,275.00 | 245.82 | 3,017,388.95 | 50,700.00 | https://www.sec.gov/Archives/edgar/data/796343/000079634319000042/0000796343-19-000042-index.htm |
| 2020-04-24 | MATTHEW THOMPSON | EVP, WW Field Operations | Buy | 709.00 | 50,989.00 | https://www.sec.gov/Archives/edgar/data/796343/000079634320000117/0000796343-20-000117-index.htm | ||
| 2020-07-24 | MATTHEW THOMPSON | EVP, WW Field Operations | Buy | 709.00 | 51,421.00 | https://www.sec.gov/Archives/edgar/data/796343/000079634320000172/0000796343-20-000172-index.htm | ||
| 2019-09-18 | Ann Lewnes | EVP, Chief Marketing Officer | Sell | 200.00 | 273.21 | 54,641.00 | 51,998.00 | https://www.sec.gov/Archives/edgar/data/796343/000079634319000161/0000796343-19-000161-index.htm |
| 2019-09-18 | Ann Lewnes | EVP, Chief Marketing Officer | Sell | 200.00 | 271.83 | 54,366.00 | 52,198.00 | https://www.sec.gov/Archives/edgar/data/796343/000079634319000161/0000796343-19-000161-index.htm |
| 2020-01-28 | Donna Morris | EVP, CHRO, Employee Experience | Sell | 13,108.00 | 347.74 | 4,558,171.99 | 52,336.00 | https://www.sec.gov/Archives/edgar/data/796343/000079634320000037/0000796343-20-000037-index.htm |
| 2019-09-18 | Ann Lewnes | EVP, Chief Marketing Officer | Sell | 200.00 | 270.80 | 54,159.00 | 52,398.00 | https://www.sec.gov/Archives/edgar/data/796343/000079634319000161/0000796343-19-000161-index.htm |
| 2019-08-21 | Ann Lewnes | EVP, Chief Marketing Officer | Sell | 1,800.00 | 289.88 | 521,783.82 | 52,598.00 | https://www.sec.gov/Archives/edgar/data/796343/000079634319000156/0000796343-19-000156-index.htm |
| 2019-08-21 | Ann Lewnes | EVP, Chief Marketing Officer | Sell | 800.00 | 288.97 | 231,173.92 | 54,398.00 | https://www.sec.gov/Archives/edgar/data/796343/000079634319000156/0000796343-19-000156-index.htm |
| 2020-05-01 | Ann Lewnes | EVP, Chief Marketing Officer | Sell | 5,000.00 | 348.26 | 1,741,278.50 | 54,874.00 | https://www.sec.gov/Archives/edgar/data/796343/000079634320000119/0000796343-20-000119-index.htm |
| 2019-08-21 | Ann Lewnes | EVP, Chief Marketing Officer | Sell | 400.00 | 287.52 | 115,006.00 | 55,198.00 | https://www.sec.gov/Archives/edgar/data/796343/000079634319000156/0000796343-19-000156-index.htm |
| 2019-07-17 | Ann Lewnes | EVP, Chief Marketing Officer | Sell | 3,000.00 | 307.13 | 921,390.00 | 55,598.00 | https://www.sec.gov/Archives/edgar/data/796343/000079634319000150/0000796343-19-000150-index.htm |
| 2019-04-01 | Scott Belsky | EVP, Chief Product Officer | Sell | 1,500.00 | 271.16 | 406,732.95 | 5,603.00 | https://www.sec.gov/Archives/edgar/data/796343/000079634319000083/0000796343-19-000083-index.htm |
| 2019-06-19 | Ann Lewnes | EVP, Chief Marketing Officer | Sell | 3,000.00 | 287.00 | 861,000.00 | 58,458.00 | https://www.sec.gov/Archives/edgar/data/796343/000079634319000136/0000796343-19-000136-index.htm |
| 2020-04-01 | Ann Lewnes | EVP, Chief Marketing Officer | Sell | 5,000.00 | 306.97 | 1,534,850.00 | 59,565.00 | https://www.sec.gov/Archives/edgar/data/796343/000079634320000068/0000796343-20-000068-index.htm |
| 2020-04-24 | Ann Lewnes | EVP, Chief Marketing Officer | Buy | 612.00 | 60,177.00 | https://www.sec.gov/Archives/edgar/data/796343/000079634320000109/0000796343-20-000109-index.htm | ||
| 2019-05-15 | Ann Lewnes | EVP, Chief Marketing Officer | Sell | 3,000.00 | 269.82 | 809,460.00 | 61,458.00 | https://www.sec.gov/Archives/edgar/data/796343/000079634319000128/0000796343-19-000128-index.htm |
| 2019-01-25 | MATTHEW THOMPSON | EVP WW Field Operations | Sell | 25,226.00 | 245.21 | 6,185,783.50 | 62,975.00 | https://www.sec.gov/Archives/edgar/data/796343/000079634319000042/0000796343-19-000042-index.htm |
| 2019-01-29 | BRYAN LAMKIN | EVP & GM, Digital Media | Sell | 34,764.00 | 238.52 | 8,291,798.04 | 63,087.00 | https://www.sec.gov/Archives/edgar/data/796343/000079634319000046/0000796343-19-000046-index.htm |
| 2019-01-24 | Abhay Parasnis | EVP & CTO | Buy | 8,165.00 | 64,242.00 | https://www.sec.gov/Archives/edgar/data/796343/000079634319000032/0000796343-19-000032-index.htm | ||
| 2020-01-24 | Ann Lewnes | EVP, Chief Marketing Officer | Buy | 6,295.00 | 64,423.00 | https://www.sec.gov/Archives/edgar/data/796343/000079634320000031/0000796343-20-000031-index.htm | ||
| 2019-04-17 | Ann Lewnes | EVP, Chief Marketing Officer | Sell | 3,000.00 | 272.18 | 816,540.00 | 64,458.00 | https://www.sec.gov/Archives/edgar/data/796343/000079634319000119/0000796343-19-000119-index.htm |
| 2019-04-01 | Donna Morris | EVP, CHRO, Employee Experience | Sell | 13,804.00 | 270.00 | 3,727,080.00 | 65,223.00 | https://www.sec.gov/Archives/edgar/data/796343/000079634319000085/0000796343-19-000085-index.htm |
| 2020-01-24 | Donna Morris | EVP, CHRO, Employee Experience | Buy | 6,295.00 | 65,302.00 | https://www.sec.gov/Archives/edgar/data/796343/000079634320000037/0000796343-20-000037-index.htm | ||
| 2020-01-24 | Ann Lewnes | EVP, Chief Marketing Officer | Buy | 4,048.00 | 65,335.00 | https://www.sec.gov/Archives/edgar/data/796343/000079634320000031/0000796343-20-000031-index.htm | ||
| 2020-01-24 | Ann Lewnes | EVP, Chief Marketing Officer | Buy | 2,450.00 | 65,779.00 | https://www.sec.gov/Archives/edgar/data/796343/000079634320000031/0000796343-20-000031-index.htm | ||
| 2020-01-24 | Donna Morris | EVP, CHRO, Employee Experience | Buy | 4,048.00 | 66,214.00 | https://www.sec.gov/Archives/edgar/data/796343/000079634320000037/0000796343-20-000037-index.htm | ||
| 2020-01-24 | Donna Morris | EVP, CHRO, Employee Experience | Buy | 2,450.00 | 66,658.00 | https://www.sec.gov/Archives/edgar/data/796343/000079634320000037/0000796343-20-000037-index.htm | ||
| 2019-01-24 | Abhay Parasnis | EVP & CTO | Buy | 7,868.00 | 68,661.00 | https://www.sec.gov/Archives/edgar/data/796343/000079634319000032/0000796343-19-000032-index.htm | ||
| 2020-10-08 | Gloria Chen | EVP, CHRO, Employee Experience | Sell | 484.00 | 499.00 | 241,516.00 | 6,881.00 | https://www.sec.gov/Archives/edgar/data/796343/000079634320000214/0000796343-20-000214-index.htm |
| 2019-03-20 | Ann Lewnes | EVP, Chief Marketing Officer | Sell | 3,000.00 | 260.54 | 781,620.00 | 69,368.00 | https://www.sec.gov/Archives/edgar/data/796343/000079634319000070/0000796343-19-000070-index.htm |
| 2019-01-24 | Abhay Parasnis | EVP & CTO | Buy | 5,114.00 | 69,875.00 | https://www.sec.gov/Archives/edgar/data/796343/000079634319000032/0000796343-19-000032-index.htm | ||
| 2020-10-24 | Gloria Chen | EVP, CHRO, Employee Experience | Buy | 258.00 | 7,139.00 | https://www.sec.gov/Archives/edgar/data/796343/000079634320000228/0000796343-20-000228-index.htm | ||
| 2019-02-20 | Ann Lewnes | EVP, Chief Marketing Officer | Sell | 3,000.00 | 258.13 | 774,390.00 | 72,368.00 | https://www.sec.gov/Archives/edgar/data/796343/000079634319000056/0000796343-19-000056-index.htm |
| 2020-08-24 | BRYAN LAMKIN | EVP, GM, Digital Media | Sell | 2,992.00 | 478.75 | 1,432,425.39 | 73,211.00 | https://www.sec.gov/Archives/edgar/data/796343/000079634320000190/0000796343-20-000190-index.htm |
| 2020-09-08 | Gloria Chen | EVP, CHRO, Employee Experience | Sell | 497.00 | 472.12 | 234,643.64 | 7,365.00 | https://www.sec.gov/Archives/edgar/data/796343/000079634320000194/0000796343-20-000194-index.htm |
| 2020-10-24 | BRYAN LAMKIN | EVP, GM, Digital Media | Buy | 774.00 | 73,985.00 | https://www.sec.gov/Archives/edgar/data/796343/000079634320000229/0000796343-20-000229-index.htm | ||
| 2019-12-16 | Mark S. Garfield | VP, CAO & Corp. Controller | Sell | 948.00 | 319.27 | 302,667.96 | 74.00 | https://www.sec.gov/Archives/edgar/data/796343/000079634319000188/0000796343-19-000188-index.htm |
| 2020-01-24 | Abhay Parasnis | EVP & CTO | Buy | 7,868.00 | 74,152.00 | https://www.sec.gov/Archives/edgar/data/796343/000079634320000034/0000796343-20-000034-index.htm | ||
| 2019-01-30 | Ann Lewnes | EVP, Chief Marketing Officer | Sell | 3,000.00 | 240.16 | 720,480.00 | 75,368.00 | https://www.sec.gov/Archives/edgar/data/796343/000079634319000050/0000796343-19-000050-index.htm |
| 2019-01-24 | Ann Lewnes | EVP, Chief Marketing Officer | Buy | 6,350.00 | 75,701.00 | https://www.sec.gov/Archives/edgar/data/796343/000079634319000034/0000796343-19-000034-index.htm | ||
| 2020-01-24 | Abhay Parasnis | EVP & CTO | Buy | 5,113.00 | 75,777.00 | https://www.sec.gov/Archives/edgar/data/796343/000079634320000034/0000796343-20-000034-index.htm | ||
| 2020-08-24 | BRYAN LAMKIN | EVP, GM, Digital Media | Sell | 4,800.00 | 477.89 | 2,293,880.64 | 76,203.00 | https://www.sec.gov/Archives/edgar/data/796343/000079634320000190/0000796343-20-000190-index.htm |
| 2020-01-24 | Abhay Parasnis | EVP & CTO | Buy | 3,094.00 | 76,336.00 | https://www.sec.gov/Archives/edgar/data/796343/000079634320000034/0000796343-20-000034-index.htm | ||
| 2020-01-24 | Ann Lewnes | EVP, Chief Marketing Officer | Buy | 37,770.00 | 76,854.00 | https://www.sec.gov/Archives/edgar/data/796343/000079634320000031/0000796343-20-000031-index.htm | ||
| 2020-01-24 | Donna Morris | EVP, CHRO, Employee Experience | Buy | 37,770.00 | 77,733.00 | https://www.sec.gov/Archives/edgar/data/796343/000079634320000037/0000796343-20-000037-index.htm | ||
| 2020-08-10 | Gloria Chen | EVP, CHRO, Employee Experience | Sell | 498.00 | 450.37 | 224,284.26 | 7,862.00 | https://www.sec.gov/Archives/edgar/data/796343/000079634320000184/0000796343-20-000184-index.htm |
| 2019-02-01 | Donna Morris | EVP, CHRO, Employee Experience | Sell | 13,804.00 | 250.00 | 3,451,000.00 | 79,027.00 | https://www.sec.gov/Archives/edgar/data/796343/000079634319000054/0000796343-19-000054-index.htm |
| 2019-01-24 | Ann Lewnes | EVP, Chief Marketing Officer | Buy | 6,295.00 | 79,447.00 | https://www.sec.gov/Archives/edgar/data/796343/000079634319000034/0000796343-19-000034-index.htm | ||
| 2019-01-31 | Bradley Rencher | EVP & GM, Experience Cloud | Sell | 30,000.00 | 246.46 | 7,393,722.00 | 80,066.00 | https://www.sec.gov/Archives/edgar/data/796343/000079634319000052/0000796343-19-000052-index.htm |
| 2019-01-24 | Abhay Parasnis | EVP & CTO | Buy | 48,990.00 | 80,366.00 | https://www.sec.gov/Archives/edgar/data/796343/000079634319000032/0000796343-19-000032-index.htm | ||
| 2019-01-24 | Ann Lewnes | EVP, Chief Marketing Officer | Buy | 4,049.00 | 80,375.00 | https://www.sec.gov/Archives/edgar/data/796343/000079634319000034/0000796343-19-000034-index.htm | ||
| 2020-08-24 | BRYAN LAMKIN | EVP, GM, Digital Media | Sell | 1,930.00 | 476.53 | 919,696.34 | 81,003.00 | https://www.sec.gov/Archives/edgar/data/796343/000079634320000190/0000796343-20-000190-index.htm |
| 2020-07-08 | Gloria Chen | EVP, CHRO, Employee Experience | Sell | 497.00 | 453.76 | 225,518.72 | 8,229.00 | https://www.sec.gov/Archives/edgar/data/796343/000079634320000148/0000796343-20-000148-index.htm |
| 2020-08-24 | BRYAN LAMKIN | EVP, GM, Digital Media | Sell | 1,841.00 | 475.29 | 875,008.71 | 82,933.00 | https://www.sec.gov/Archives/edgar/data/796343/000079634320000190/0000796343-20-000190-index.htm |
| 2020-08-24 | BRYAN LAMKIN | EVP, GM, Digital Media | Sell | 1,532.00 | 474.69 | 727,231.21 | 84,774.00 | https://www.sec.gov/Archives/edgar/data/796343/000079634320000190/0000796343-20-000190-index.htm |
| 2020-07-24 | Gloria Chen | EVP, CHRO, Employee Experience | Buy | 258.00 | 8,487.00 | https://www.sec.gov/Archives/edgar/data/796343/000079634320000158/0000796343-20-000158-index.htm | ||
| 2020-06-08 | Gloria Chen | EVP, CHRO, Employee Experience | Sell | 498.00 | 390.56 | 194,498.88 | 8,615.00 | https://www.sec.gov/Archives/edgar/data/796343/000079634320000127/0000796343-20-000127-index.htm |
| 2020-07-24 | BRYAN LAMKIN | EVP, GM, Digital Media | Sell | 1,222.00 | 430.24 | 525,749.98 | 86,306.00 | https://www.sec.gov/Archives/edgar/data/796343/000079634320000160/0000796343-20-000160-index.htm |
| 2020-07-24 | BRYAN LAMKIN | EVP, GM, Digital Media | Sell | 3,244.00 | 429.15 | 1,392,175.58 | 87,528.00 | https://www.sec.gov/Archives/edgar/data/796343/000079634320000160/0000796343-20-000160-index.htm |
| 2019-01-25 | MATTHEW THOMPSON | EVP WW Field Operations | Sell | 3,499.00 | 243.91 | 853,429.89 | 88,201.00 | https://www.sec.gov/Archives/edgar/data/796343/000079634319000042/0000796343-19-000042-index.htm |
| 2019-01-24 | Ann Lewnes | EVP, Chief Marketing Officer | Buy | 38,100.00 | 88,240.00 | https://www.sec.gov/Archives/edgar/data/796343/000079634319000034/0000796343-19-000034-index.htm | ||
| 2020-01-24 | MATTHEW THOMPSON | EVP WW Field Operations | Buy | 9,443.00 | 88,291.00 | https://www.sec.gov/Archives/edgar/data/796343/000079634320000036/0000796343-20-000036-index.htm | ||
| 2019-01-24 | MATTHEW THOMPSON | EVP WW Field Operations | Buy | 9,525.00 | 88,481.00 | https://www.sec.gov/Archives/edgar/data/796343/000079634319000042/0000796343-19-000042-index.htm | ||
| 2020-01-24 | MATTHEW THOMPSON | EVP WW Field Operations | Buy | 5,113.00 | 89,136.00 | https://www.sec.gov/Archives/edgar/data/796343/000079634320000036/0000796343-20-000036-index.htm | ||
| 2020-01-24 | MATTHEW THOMPSON | EVP WW Field Operations | Buy | 2,836.00 | 89,437.00 | https://www.sec.gov/Archives/edgar/data/796343/000079634320000036/0000796343-20-000036-index.htm | ||
| 2020-01-24 | Abhay Parasnis | EVP & CTO | Buy | 47,210.00 | 89,690.00 | https://www.sec.gov/Archives/edgar/data/796343/000079634320000034/0000796343-20-000034-index.htm | ||
| 2020-07-24 | BRYAN LAMKIN | EVP, GM, Digital Media | Sell | 2,086.00 | 428.21 | 893,236.26 | 90,772.00 | https://www.sec.gov/Archives/edgar/data/796343/000079634320000160/0000796343-20-000160-index.htm |
| 2019-01-24 | Donna Morris | EVP, CHRO, Employee Experience | Buy | 6,350.00 | 90,784.00 | https://www.sec.gov/Archives/edgar/data/796343/000079634319000044/0000796343-19-000044-index.htm | ||
| 2020-05-08 | Gloria Chen | EVP, CHRO, Employee Experience | Sell | 497.00 | 370.00 | 183,890.00 | 9,113.00 | https://www.sec.gov/Archives/edgar/data/796343/000079634320000121/0000796343-20-000121-index.htm |
| 2020-07-24 | BRYAN LAMKIN | EVP, GM, Digital Media | Sell | 2,194.00 | 427.15 | 937,173.24 | 92,858.00 | https://www.sec.gov/Archives/edgar/data/796343/000079634320000160/0000796343-20-000160-index.htm |
| 2019-01-24 | MATTHEW THOMPSON | EVP WW Field Operations | Buy | 9,443.00 | 93,802.00 | https://www.sec.gov/Archives/edgar/data/796343/000079634319000042/0000796343-19-000042-index.htm | ||
| 2019-01-24 | Donna Morris | EVP, CHRO, Employee Experience | Buy | 6,295.00 | 93,910.00 | https://www.sec.gov/Archives/edgar/data/796343/000079634319000044/0000796343-19-000044-index.htm | ||
| 2019-01-24 | MATTHEW THOMPSON | EVP WW Field Operations | Buy | 5,114.00 | 94,235.00 | https://www.sec.gov/Archives/edgar/data/796343/000079634319000042/0000796343-19-000042-index.htm | ||
| 2020-04-08 | Gloria Chen | EVP, Strategy & Growth | Sell | 498.00 | 313.88 | 156,312.24 | 9,480.00 | https://www.sec.gov/Archives/edgar/data/796343/000079634320000088/0000796343-20-000088-index.htm |
| 2019-01-24 | Donna Morris | EVP, CHRO, Employee Experience | Buy | 4,049.00 | 94,838.00 | https://www.sec.gov/Archives/edgar/data/796343/000079634319000044/0000796343-19-000044-index.htm | ||
| 2019-01-24 | BRYAN LAMKIN | EVP & GM, Digital Media | Buy | 8,618.00 | 94,985.00 | https://www.sec.gov/Archives/edgar/data/796343/000079634319000028/0000796343-19-000028-index.htm | ||
| 2020-07-24 | BRYAN LAMKIN | EVP, GM, Digital Media | Sell | 3,198.00 | 426.19 | 1,362,948.90 | 95,052.00 | https://www.sec.gov/Archives/edgar/data/796343/000079634320000160/0000796343-20-000160-index.htm |
| 2020-04-24 | Gloria Chen | EVP, CHRO, Employee Experience | Buy | 257.00 | 9,737.00 | https://www.sec.gov/Archives/edgar/data/796343/000079634320000104/0000796343-20-000104-index.htm | ||
| 2020-01-24 | BRYAN LAMKIN | EVP & GM, Digital Media | Buy | 8,656.00 | 98,072.00 | https://www.sec.gov/Archives/edgar/data/796343/000079634320000030/0000796343-20-000030-index.htm | ||
| 2020-01-24 | Gloria Chen | EVP, Strategy & Growth | Buy | 1,575.00 | 9,823.00 | https://www.sec.gov/Archives/edgar/data/796343/000079634320000029/0000796343-20-000029-index.htm | ||
| 2020-07-24 | BRYAN LAMKIN | EVP, GM, Digital Media | Sell | 1,150.00 | 424.74 | 488,456.29 | 98,250.00 | https://www.sec.gov/Archives/edgar/data/796343/000079634320000160/0000796343-20-000160-index.htm |
| 2020-01-24 | Gloria Chen | EVP, Strategy & Growth | Buy | 853.00 | 9,879.00 | https://www.sec.gov/Archives/edgar/data/796343/000079634320000029/0000796343-20-000029-index.htm | ||
| 2020-04-24 | BRYAN LAMKIN | EVP, GM, Digital Media | Buy | 773.00 | 99,319.00 | https://www.sec.gov/Archives/edgar/data/796343/000079634320000105/0000796343-20-000105-index.htm | ||
| 2019-01-24 | BRYAN LAMKIN | EVP & GM, Digital Media | Buy | 8,657.00 | 99,350.00 | https://www.sec.gov/Archives/edgar/data/796343/000079634319000028/0000796343-19-000028-index.htm | ||
| 2020-01-24 | BRYAN LAMKIN | EVP & GM, Digital Media | Buy | 5,538.00 | 99,731.00 | https://www.sec.gov/Archives/edgar/data/796343/000079634320000030/0000796343-20-000030-index.htm | ||
| 2020-07-24 | BRYAN LAMKIN | EVP, GM, Digital Media | Buy | 773.00 | 99,783.00 | https://www.sec.gov/Archives/edgar/data/796343/000079634320000160/0000796343-20-000160-index.htm |

