Adobe Inc

(NASDAQ:ADBE)

Latest On Adobe Inc (ADBE):

Date/Time Type Description Signal Details
2023-05-18 16:30 ESTNewsAdobe Inc. (ADBE) Presents at MoffettNathanson's Inaugural Technology, Media, and Telecom Conference (Transcript)N/A
2023-05-15 06:30 ESTNewsAdobe: Shares Are Languishing, But AI Could Catalyze Growth (Rating Downgrade)N/A
2023-05-11 16:04 ESTNewsAdobe: Fast Growth Meets With Strong CompetitionN/A
2023-05-10 12:16 ESTNewsAdobe: Attractively Priced, Looking Towards AI To Boost GrowthN/A
2023-05-10 12:16 ESTNewsAdobe: An Analysis Of GAAP Earnings, SBCs, And Expected ReturnsN/A
2023-05-09 23:31 ESTNewsAdobe data shows prices online heading down againN/A
2023-05-03 20:31 ESTNewsWhy did Adobe stock slip today? UK regulator probes Figma dealN/A
2023-04-27 15:16 ESTNewsIs AI The Adobe Killer?N/A
2023-04-14 07:31 ESTNewsDOJ says Adobe agrees to $3M settlement over kickback allegationsN/A
2023-04-09 10:45 ESTNewsAdobe: Pullback From Highs Offer A Buying OpportunityN/A
2023-04-03 16:46 ESTNewsAdobe: Undervalued Company With Exposure To AIN/A
2023-03-28 18:01 ESTNewsEternal Sunshine: 3 Very Profitable Stocks To Buy In 2023N/A
2023-03-28 02:30 ESTNewsAdobe: Poised To Ride The Wave Of Booming Industry GrowthN/A
2023-03-25 13:00 ESTNewsNvidia, Adobe events add to new AI enthusiasmN/A
2023-03-23 14:31 ESTNewsBlackBerry and Adobe collaborate to provide secure forms with electronic signaturesN/A
2023-03-22 23:01 ESTNewsAdobe: Buy Now Pay Later payments rising amid uncertain economyN/A
2023-03-22 23:01 ESTNewsAdobe stock slips even as Baird says Firefly, AI moves 'causing a lot of buzz'N/A
2023-03-22 07:16 ESTNewsAdobe Inc. (ADBE) Summit 2023 - Financial Analyst Q&A Conference (Transcript)N/A
2023-03-21 16:01 ESTNewsAdobe shows off new Firefly AI for easier editing of imagesN/A
2023-03-21 01:00 ESTNewsDo strong earnings from Adobe make the stock a buy?N/A
2023-03-19 02:00 ESTNewsAdobe: Embracing AI In Digital DesignN/A
2023-03-18 11:00 ESTNewsStocks To Watch: All Eyes On The Federal ReserveN/A
2023-03-17 05:01 ESTNewsAdobe: Listen To Terry Smith, It's A Hold (For Now)N/A
2023-03-17 05:01 ESTNewsThe Future Might Be Scary For AdobeN/A
2023-03-16 13:46 ESTNews4 stocks to watch for Thursday: Adobe, Dollar General and moreN/A
2023-03-16 13:45 ESTNewsAdobe: Revenue Growth, Robust Profit Margins, Share RepurchasesN/A
2023-03-15 22:46 ESTNewsAdobe Non-GAAP EPS of $3.80 beats by $0.12, revenue of $4.66B beats by $40MN/A
2023-03-15 22:45 ESTNewsAdobe Is A Buy: Quarterly Update And A Cash Flow Returns On Investments AnalysisN/A
2023-03-15 22:45 ESTNewsAdobe Inc. (ADBE) Q1 2023 Earnings Call TranscriptN/A
2023-03-14 16:16 ESTNewsAdobe Stock: Why It Might Be Not A Good Idea To Buy NowN/A
2023-03-14 16:16 ESTNewsAdobe FQ1 earnings preview: Fundamentals appear strong but all eyes on FigmaN/A
2023-03-12 18:16 ESTNewsWhat To Expect For Adobe's Q1 Earnings: 3 Catalysts To WatchN/A
2023-03-10 19:31 ESTNewsEarnings week ahead: Adobe, FedEx, Lennar, Xpeng, Dollar General and moreN/A
2023-03-10 19:30 ESTNewsETFs to Watch: Earnings from ADBE and FDX; Treasury ETFs look to CPI dataN/A
2023-03-09 12:30 ESTNewsAdobe Is A High Quality Business With Capital Allocation ProblemsN/A
2023-02-25 03:16 ESTNewsAdobe shares get bruised as DOJ suit fears growN/A
2023-02-24 14:01 ESTNews5 stocks to watch on Friday: Adobe, Block, Boeing and moreN/A
2023-02-24 00:46 ESTNewsAdobe signs deal with Qualcomm for cloud marketing softwareN/A
2023-02-24 00:46 ESTNewsDOJ reportedly set to sue Adobe over $20B Figma acquisitionN/A
2023-02-21 07:16 ESTNewsAdobe: A Compounder That May Beat The MarketN/A
2023-02-20 05:16 ESTNewsAdobe: 45% Net Margins, Robust Growth Amidst Tech RecoveryN/A
2023-02-15 21:02 ESTNewsEU to 'assess' Adobe's $20B deal to buy FigmaN/A
2023-02-12 01:15 ESTNewsBuy The Next Dip In AdobeN/A
2023-01-25 13:15 ESTNewsAdobe, Salesforce stumble after Microsoft results show cloud concernsN/A
2023-01-20 14:46 ESTNewsAdobe Post Mortem: Why Figma Broke My Investment ThesisN/A
2023-01-20 03:15 ESTNewsAdobe: Insufficient Margin Of SafetyN/A
2023-01-19 03:46 ESTNewsAdobe: Still Not A Buy!N/A
2023-01-18 16:02 ESTNewsAdobe: Why It Could Be A Potential OutperformerN/A
2023-01-18 04:30 ESTNewsWhy To Own Adobe In 2023N/A
2023-01-18 04:30 ESTNewsAdobe: How It's Capitalizing On The Creator EconomyN/A

About Adobe Inc (ADBE):

Adobe Inc. operates as a diversified software company worldwide. Its Digital Media segment provides tools and solutions that enable individuals, teams, and enterprises to create, publish, promote, and monetize their digital content. Its flagship product is Creative Cloud, a subscription service that allows customer to download and access the latest versions of its creative products. This segment serves content creators, experience designers, app developers, enthusiasts, students, social media users, and creative professionals; and marketing departments and agencies, companies, and publishers. The company's Digital Experience segment offers products, services, and solutions for creating, managing, executing, measuring, monetizing, and optimizing customer experiences from analytics to commerce. This segment serves marketers, advertisers, agencies, publishers, merchandisers, merchants, web analysts, data scientists, developers, marketing executives, information management and technology executives, product development executives, and sales and support executives. Its Publishing and Advertising segment offers products and services, such as e-learning solutions, technical document publishing, web conferencing, document and forms platform, web application development, and high-end printing, as well as publishing needs of technical and business, and original equipment manufacturers (OEMs) printing businesses. The company offers its products and services directly to enterprise customers through its sales force and local field offices, as well as to end users through app stores and through its website at adobe.com. It also distributes products and services through a network of distributors, value-added resellers, systems integrators, software vendors and developers, retailers, and OEMs. The company was formerly known as Adobe Systems Incorporated and changed its name to Adobe Inc. in October 2018. The company was founded in 1982 and is headquartered in San Jose, California.

See Advanced Chart

General

  • Name Adobe Inc
  • Symbol ADBE
  • Type Common Stock
  • Exchange NASDAQ
  • Currency USD
  • Country USA
  • SectorTechnology
  • IndustrySoftware-Infrastructure
  • Full Time Employees 22,516
  • Last Split Factor2:1
  • Last Split Date2005-05-24
  • Fiscal Year EndNovember
  • IPO Date1986-08-20
  • Gic SectorInformation Technology
  • Gic GroupSoftware & Services
  • Gic IndustrySoftware
  • Gic SubIndustryApplication Software
  • Web URLhttp://www.adobe.com
View More

Valuation

  • Trailing PE 40.69
  • Forward PE 40.16
  • Price/Sales (Trailing 12 Mt.) 17
  • Price/Book (Most Recent Quarter) 16.3
  • Enterprise Value Revenue 16.7
  • Enterprise Value EBITDA 42.57
View More

Financials

  • Most Recent Quarter 2020-11-30
  • Current Year EPS Estimate $11.26
  • Next Year EPS Estimate $13.29
  • Profit Margin 41%
  • Operating Margin 33%
  • Return on Assets 12%
  • Return on Equity 44%
  • Revenue 12.87 billion
  • Earnings Per Share $10.83
  • Revenue Per Share $26.75
  • Gross Profit 11.15 billion
  • Quarterly Earnings Growth 14.4%
View More

Highlights

  • Market Capitalization 211.23 billion
  • EBITDA 4.81 billion
  • PE Ratio 50.15
  • PEG Ratio 2.24
  • Analyst Target Price $566.05
  • Book Value Per Share $27.69
View More

Share Statistics

  • Shares Outstanding 479.33 million
  • Shares Float 477.12 million
  • % Held by Insiders 31%
  • % Held by Institutions 86.1%
  • Shares Short 4.78 million
  • Shares Short Prior Month 4.91 million
  • Short Ratio 1.95
  • Short % of Float 1%
  • Short % of Shares Outstanding 1%
View More

Technicals

  • Beta 0.96
  • 52 Week High $536.88
  • 52 Week Low $287.78
  • 50 Day Moving Average 467.94
  • 200 Day Moving Average 478.62
View More

Dividends

  • Dividend Date N/A
  • ExDividend Date 2005-03-24
  • Dividend Yield 0%
View More

ESG Rating

  • Rating Date 2019-01-01
  • ESG Score 14.32
  • Environment Score 0.05
  • Social Score 8.43
  • Governance Score 4.94
  • Controversy Level 1
View More

Adobe Inc (ADBE) Dividend Calendar:

Ex-Dividend Date Payment Date Record Date Declared Date Amount

Adobe Inc (ADBE) Earnings History:

Companies typically report earnings on both a quarterly and annual basis. Earnings reported that deviate from analysts' expectations can have a large impact on a stock's price.


Quarter Date Report Date Actual Revenue Reported EPS EPS Estimate Deviation from Estimate
2020-11-302020-12-10$N/A$2.81$2.665.66%
2020-08-312020-09-15$3.23 billion$2.57$2.416.56%
2020-05-312020-06-11$N/A$2.45$2.325.68%
2020-02-292020-03-12$3.09 billion$2.27$2.231.96%
2019-11-302019-12-12$2.99 billion$2.29$2.261.43%
2019-08-312019-09-17$2.83 billion$2.05$1.973.87%
2019-05-312019-06-18$2.74 billion$1.83$1.782.58%
2019-02-282019-03-14$2.6 billion$1.71$1.625.79%
2018-11-302018-12-13$2.46 billion$1.83$1.84-0.27%
2018-08-312018-09-13$2.29 billion$1.73$1.692.32%
2018-05-312018-06-14$2.2 billion$1.66$1.547.63%
2018-02-282018-03-15$2.08 billion$1.55$1.447.78%
2017-11-302017-12-14$2.01 billion$1.26$1.168.91%
2017-08-312017-09-19$1.84 billion$1.10$1.019.2%
2017-05-312017-06-20$1.77 billion$1.02$0.957.86%
2017-02-282017-03-16$1.68 billion$0.94$0.877.84%
2016-11-302016-12-15$1.61 billion$0.90$0.864.46%
2016-08-312016-09-20$1.46 billion$0.75$0.723.65%
2016-05-312016-06-21$1.4 billion$0.71$0.684.46%
2016-02-292016-03-17$1.38 billion$0.66$0.618.66%
2015-11-302015-12-10$1.31 billion$0.62$0.603.33%
2015-08-312015-09-17$1.22 billion$0.54$0.508%
2015-05-312015-06-16$1.16 billion$0.48$0.456.67%
2015-02-282015-03-17$1.11 billion$0.44$0.3912.82%
2014-11-302014-12-11$1.07 billion$0.36$0.3020%
2014-08-312014-09-16$1.01 billion$0.28$0.267.69%
2014-05-312014-06-17$1.07 billion$0.37$0.3023.33%
2014-02-282014-03-18$1 billion$0.30$0.2520%
2013-11-302013-12-12$1.04 billion$0.32$0.320%
2013-08-312013-09-17$995.12 million$0.32$0.34-5.88%
2013-05-312013-06-18$1.01 billion$0.36$0.345.88%
2013-02-282013-03-19$1.01 billion$0.35$0.3112.9%
2012-11-302012-12-13$1.15 billion$0.61$0.577.02%
2012-08-312012-09-19$1.08 billion$0.58$0.580%
2012-05-312012-06-19$1.12 billion$0.60$0.591.69%
2012-02-292012-03-19$1.05 billion$0.57$0.570%
2011-11-302011-12-15$1.15 billion$0.67$0.6011.67%
2011-08-312011-09-20$1.01 billion$0.55$0.541.85%
2011-05-312011-06-21$1.02 billion$0.55$0.517.84%
2011-02-282011-03-22$1.03 billion$0.58$0.571.75%
2010-11-302010-12-20$1.01 billion$0.56$0.527.69%
2010-08-312010-09-21$990.32 million$0.54$0.4910.2%
2010-05-312010-06-22$943.04 million$0.44$0.424.76%
2010-02-282010-03-23$858.7 million$0.40$0.378.11%
2009-11-302009-12-15$757.28 million$0.39$0.375.41%
2009-08-312009-09-15$697.51 million$0.35$0.342.94%
2009-05-312009-06-16$704.67 million$0.35$0.350%
2009-02-282009-03-17$786.39 million$0.45$0.442.27%
2008-11-302008-12-16$915.3 million$0.60$0.583.45%
2008-08-312008-09-16$887.26 million$0.50$0.468.7%
2008-05-312008-06-16$886.89 million$0.50$0.468.7%
2008-02-292008-03-18$890.45 million$0.48$0.456.67%
2007-11-302007-12-17$911.21 million$0.49$0.482.08%
2007-08-312007-09-17$851.69 million$0.45$0.419.76%
2007-05-312007-06-14$745.58 million$0.37$0.355.71%
2007-02-282007-03-20$649.41 million$0.30$0.293.45%
2006-11-302006-12-14$682.18 million$0.33$0.330%
2006-08-312006-09-14$602.19 million$0.29$0.2611.54%
2006-05-312006-06-15$635.46 million$0.31$0.303.33%
2006-02-282006-03-22$655.48 million$0.32$0.2910.34%
2005-11-302005-12-15$510.37 million$0.30$0.293.45%
2005-08-312005-09-15$487.04 million$0.29$0.277.41%
2005-05-312005-06-16$496.03 million$0.28$0.273.7%
2005-02-282005-03-17$472.88 million$0.27$0.258%
2004-11-302004-12-16$429.5 million$0.22$0.214.76%
2004-08-312004-09-20$403.71 million$0.22$0.1915.79%
2004-05-312004-06-17$410.09 million$0.22$0.214.76%
2004-02-292004-03-18$423.28 million$0.25$0.2025%
2003-11-302003-12-11$358.59 million$0.17$0.166.25%
2003-08-312003-09-10$319.12 million$0.14$0.1216.67%
2003-05-312003-06-12$320.15 million$0.14$0.137.69%
2003-02-282003-03-13$296.9 million$0.13$0.1118.18%
2002-11-302002-12-11$294.65 million$0.13$0.1118.18%
2002-08-312002-09-12$284.88 million$0.11$0.1010%
2002-05-312002-06-13$317.36 million$0.14$0.137.69%
2002-02-282002-03-14$267.9 million$0.11$0.1010%
2001-11-302001-12-13$264.54 million$0.10$0.11-9.09%
2001-08-312001-09-19$292.12 million$0.14$0.140%
2001-05-312001-06-14$344.09 million$0.17$0.1421.43%
2001-02-282001-03-15$328.97 million$0.17$0.1421.43%
2000-11-302000-12-14$355.19 million$0.17$0.1421.43%
2000-08-312000-09-14$328.87 million$0.14$0.137.69%
2000-05-312000-06-15$300.09 million$0.13$0.128.33%
2000-02-292000-03-16$282.23 million$0.12$0.119.09%
1999-11-301999-12-16$0.12$0.1020%
1999-08-311999-09-16$0.10$0.0911.11%
1999-05-311999-06-17$0.09$0.0812.5%
1999-02-281999-03-18$0.08$0.0633.33%
1998-11-301998-12-16$0.10$0.0825%
1998-08-311998-09-10$0.05$0.0425%
1998-05-311998-06-25$0.05$0.050%
1998-02-281998-03-26$0.04$0.06-33.33%
1997-11-301997-12-18$0.07$0.070%
1997-08-311997-09-19$0.07$0.0616.67%
1997-05-311997-06-18$0.07$0.070%
1997-02-281997-03-18$0.08$0.0633.33%
1996-11-301997-01-07$0.06$0.060%
1996-08-311996-09-25$0.04$0.040%

Adobe Inc (ADBE) Company Financial Statements:

Financial statements are reports prepared by a company's management to present their financial performance and position at a point in time. A general-purpose set of financial statements usually includes a balance sheet, income statements, and statement of cash flows.

Income Statement:
Date
Research Development
Income Before Tax
Selling General Administrative
Gross Profit
Ebit
Operating Income
Income Tax Expense
Total Revenue
Cost of Revenue
Total Other Income Expense Net
Net Income From Continuing Operations
Net Income Applicable to Common Shares
Cash Flow:
Date
Investments
Change to Liabilities
Total Cash Flow from Investing Activities
Net Borrowings
Total Cash Flow from Financial Activities
Change to Operating Activities
Change in Cash
Total Cash from Operating Activities
Depreciation
Other Cash Flow from Investing Activities
Change to Inventory
Change to Account Receivables
Other Cash Flow from Financing Activities
Change to Net Income
Capital Expenditures
Balance Sheet:
Date
Total Liabailities
Total Stockholder Equity
Other Current Liabilities
Total Assets
Common Stock
Other Current Assets
Retained Earnings
Other Liabilities
Other Assets
Cash
Total Current Liabilities
Other Stockholder Equity
Property, Plant & Equipment
Total Current Assets
Long Term Investments
Net Tangible Assets
Short Term Investments
Long Term Debt
Inventory
Accounts Payable

Adobe Inc (ADBE) Chart:

Adobe Inc (ADBE) News:

Below you will find a list of latest news for Adobe Inc (ADBE) from major news sources. You can filter the results to only show news from a specific source.

No recent news available

Adobe Inc (ADBE) Options:

A stock option is a contract between two parties in which the stock option buyer (holder) purchases the right (but not the obligation) to buy/sell 100 shares of an underlying stock at a predetermined price from/to the option seller (writer) within a fixed period of time.

Expiration Date Strike Last Price Type Volume Open Interest Implied Volatility In The Money Change Change Percent
2025-06-132450CALL0 0177.02TRUE00
2025-06-132500CALL0 0170.58TRUE00
2025-06-132550CALL0 0164.26TRUE00
2025-06-132600CALL0 0155.7TRUE00
2025-06-132650CALL0 0154.13TRUE00
2025-06-132700CALL0 0148.12TRUE00
2025-06-132750CALL0 0142.22TRUE00
2025-06-132800CALL0 0136.42TRUE00
2025-06-132850CALL0 0130.72TRUE00
2025-06-132900CALL0 0126.9TRUE00
2025-06-132950CALL0 0122.96TRUE00
2025-06-13300117.5CALL2 25122.92TRUE117.50
2025-06-133050CALL0 0113.46TRUE00
2025-06-133100CALL0 084.3TRUE00
2025-06-133150CALL0 0105.25TRUE00
2025-06-133200CALL0 0102.12TRUE00
2025-06-133250CALL0 0133.97TRUE00
2025-06-1333087.7CALL40 2297.53TRUE87.70
2025-06-1333585.1CALL0 594.23TRUE00
2025-06-1334080.27CALL0 7116.39TRUE00
2025-06-1334573.39CALL14 595.84TRUE73.390
2025-06-1335068.01CALL1 983.1TRUE-2.87-0.04
2025-06-1335568.38CALL0 6183.03TRUE00
2025-06-1336059.05CALL2 2287.01TRUE59.050
2025-06-1336553.9CALL15 5878.99TRUE53.90
2025-06-1337049.87CALL16 5482.82TRUE-1.83-0.04
2025-06-13372.547.35CALL9 079.3TRUE47.350
2025-06-1337545.55CALL5 2082TRUE-4.34-0.09
2025-06-13377.542.92CALL2 077.45TRUE42.920
2025-06-1338041.12CALL3 2279.37TRUE-0.36-0.01
2025-06-13382.539CALL36 3578.48TRUE390
2025-06-1338536.85CALL68 11177.16TRUE-2.8-0.07
2025-06-13387.535.48CALL1 180.64TRUE-1.36-0.04
2025-06-1339032.48CALL4 101978.28TRUE-1.99-0.06
2025-06-13392.532.85CALL0 176.11TRUE00
2025-06-1339529.6CALL1 3077.75TRUE-0.84-0.03
2025-06-13397.529.63CALL0 3278.15TRUE00
2025-06-1340026.2CALL36 22577.43TRUE-1.79-0.06
2025-06-13402.524.55CALL58 7077.1TRUE-0.85-0.03
2025-06-1340523.15CALL11 7776.11TRUE-0.1-0
2025-06-13407.521.65CALL16 2677.56TRUE0.450.02
2025-06-1341020.28CALL57 40676.62TRUE-0.12-0.01
2025-06-13412.518.9CALL11 3877.55TRUE-0.3-0.02
2025-06-1341517.55CALL159 28777.23TRUE-0.43-0.02
2025-06-13417.516.14CALL88 7776.36FALSE-0.86-0.05
2025-06-1342015.25CALL252 29876.47FALSE-0.62-0.04
2025-06-13422.513.75CALL26 8475.77FALSE-0.63-0.04
2025-06-1342512.8CALL73 24276.21FALSE-1.15-0.08
2025-06-13427.512.2CALL31 2575.42FALSE-0.76-0.06
2025-06-1343010.99CALL81 51475.55FALSE-0.71-0.06
2025-06-13432.510.05CALL23 3976.39FALSE-0.72-0.07
2025-06-134359.15CALL84 15275.98FALSE-0.92-0.09
2025-06-134407.61CALL120 30675.66FALSE-0.99-0.12
2025-06-134456.55CALL100 78175.07FALSE-0.87-0.12
2025-06-134505.1CALL211 87574.88FALSE-1.1-0.18
2025-06-134554.3CALL103 22575.74FALSE-0.85-0.17
2025-06-134603.55CALL90 22274.97FALSE-0.65-0.15
2025-06-134652.77CALL411 19875.19FALSE-0.82-0.23
2025-06-134702.3CALL147 24975.93FALSE-0.85-0.27
2025-06-134751.83CALL31 10875.84FALSE-0.72-0.28
2025-06-134801.45CALL84 24675.8FALSE-0.59-0.29
2025-06-134851.23CALL110 6977.03FALSE-0.55-0.31
2025-06-134900.93CALL267 6476.37FALSE-0.82-0.47
2025-06-134950.71CALL31 5576.04FALSE-0.4-0.36
2025-06-135000.64CALL105 54278.1FALSE-0.22-0.26
2025-06-135050.53CALL89 4078.91FALSE-0.23-0.3
2025-06-135100.41CALL47 4978.83FALSE-0.2-0.33
2025-06-135150.41CALL6 1181.99FALSE0.410
2025-06-135200.2CALL11 4176.7FALSE-0.18-0.47
2025-06-135250.21CALL7 480.05FALSE-0.21-0.5
2025-06-135300.19CALL11 1181.76FALSE0.190
2025-06-135350.14CALL6 781.3FALSE0.140
2025-06-135400.07CALL61 66377.5FALSE-0.1-0.59
2025-06-132450PUT0 0190.33FALSE00
2025-06-132500.07PUT0 3183.83FALSE00
2025-06-132550.09PUT0 2177.13FALSE00
2025-06-132600PUT0 0170.87FALSE00
2025-06-132650PUT0 0164.72FALSE00
2025-06-132700PUT0 0158.67FALSE00
2025-06-132750.11PUT0 2152.99FALSE00
2025-06-132800.66PUT0 0146.85FALSE00
2025-06-132850PUT0 0141.6FALSE00
2025-06-132900.03PUT11 1299.98FALSE0.030
2025-06-132950.08PUT9 5105.75FALSE0.080
2025-06-133000.11PUT40 90104.84FALSE00
2025-06-133050.08PUT36 2696.48FALSE0.080
2025-06-133100.12PUT2 4791.27FALSE0.120
2025-06-133150.11PUT7 5390.78FALSE-0.1-0.48
2025-06-133200.11PUT287 7386.21FALSE-0.18-0.62
2025-06-133250.22PUT22 9189.46FALSE-0.29-0.57
2025-06-133300.24PUT228 19485.7FALSE-0.28-0.54
2025-06-133350.31PUT66 16184.05FALSE-0.38-0.55
2025-06-133400.39PUT135 13682.08FALSE-0.36-0.48
2025-06-133450.5PUT49 15780.4FALSE-0.53-0.51
2025-06-133500.68PUT95 25779.67FALSE-0.65-0.49
2025-06-133550.96PUT55 22379.75FALSE-0.41-0.3
2025-06-133601.2PUT90 34477.97FALSE-0.6-0.33
2025-06-133651.64PUT59 28477.99FALSE-0.66-0.29
2025-06-133702.18PUT118 27377.02FALSE-1.02-0.32
2025-06-13372.52.4PUT167 3276.76FALSE-0.65-0.21
2025-06-133752.7PUT116 25776.26FALSE-1.45-0.35
2025-06-13377.53.17PUT39 9476.9FALSE-1.45-0.31
2025-06-133803.56PUT146 63576.52FALSE-1.26-0.26
2025-06-13382.53.95PUT152 27375.86FALSE-1.47-0.27
2025-06-133854.54PUT112 36176.33FALSE-1.39-0.23
2025-06-13387.55.1PUT12 6276.23FALSE-0.62-0.11
2025-06-133905.75PUT156 34676.38FALSE-1.15-0.17
2025-06-13392.56.33PUT9 3475.79FALSE-1.87-0.23
2025-06-133957.15PUT36 14576.3FALSE-1.63-0.19
2025-06-13397.58.04PUT7 23076.84FALSE-0.78-0.09
2025-06-134008.7PUT180 37875.82FALSE-1.82-0.17
2025-06-13402.59.95PUT107 17877.58FALSE-1.7-0.15
2025-06-1340510.6PUT90 12575.96FALSE-1.4-0.12
2025-06-13407.511.95PUT38 7577.54FALSE-1.75-0.13
2025-06-1341012.9PUT219 53276.84FALSE-1.87-0.13
2025-06-13412.513.88PUT75 40876.01FALSE-2.13-0.13
2025-06-1341515.1PUT446 61376.04FALSE-2.18-0.13
2025-06-13417.516.5PUT309 15376.63TRUE-1.69-0.09
2025-06-1342017.78PUT110 36876.36TRUE-1.5-0.08
2025-06-13422.519.3PUT4 3676.94TRUE0.850.05
2025-06-1342520.62PUT4 3876.3TRUE-1.65-0.07
2025-06-13427.521.15PUT0 975.17TRUE00
2025-06-1343023.6PUT2 8675.78TRUE-0.27-0.01
2025-06-13432.525.4PUT1 2175.14TRUE0.30.01
2025-06-1343527.72PUT14 1275.33TRUE0.670.02
2025-06-1344031.66PUT2 5075.71TRUE31.660
2025-06-1344542.3PUT0 2075.45TRUE00
2025-06-1345038.2PUT5 476.66TRUE1.640.04
2025-06-1345543.6PUT0 4374.64TRUE00
2025-06-1346046.1PUT2 274.07TRUE1.470.03
2025-06-134650PUT0 073.76TRUE00
2025-06-134700PUT0 073.22TRUE00
2025-06-1347561.26PUT0 171.95TRUE00
2025-06-1348067.55PUT0 178.65TRUE00
2025-06-134850PUT0 082.3TRUE00
2025-06-134900PUT0 069.55TRUE00
2025-06-134950PUT0 0101.72TRUE00
2025-06-1350079.7PUT0 361.9TRUE00
2025-06-135050PUT0 0123.77TRUE00
2025-06-135100PUT0 085.86TRUE00
2025-06-135150PUT0 0120.49TRUE00
2025-06-135200PUT0 0139.38TRUE00
2025-06-135250PUT0 0131.15TRUE00
2025-06-135300PUT0 0132.25TRUE00
2025-06-135350PUT0 0146.29TRUE00
2025-06-135400PUT0 0139.76TRUE00
2025-06-20210203.99CALL0 4150.01TRUE00
2025-06-202150CALL0 0146.68TRUE00
2025-06-202200CALL0 0143.3TRUE00
2025-06-202250CALL0 1134.18TRUE00
2025-06-202300CALL0 2134.83TRUE00
2025-06-202350CALL0 0129.87TRUE00
2025-06-202400CALL0 27121.43TRUE00
2025-06-202450CALL0 12121.87TRUE00
2025-06-202500CALL0 29113.93TRUE00
2025-06-202550CALL0 12114.11TRUE00
2025-06-202600CALL0 20110.98TRUE00
2025-06-202650CALL0 12107.82TRUE00
2025-06-202700CALL0 11111.48TRUE00
2025-06-202750CALL0 2100.36TRUE00
2025-06-202800CALL0 11113.95TRUE00
2025-06-202850CALL0 10112TRUE00
2025-06-202900CALL0 2790.93TRUE00
2025-06-20295123.22CALL0 2087.76TRUE00
2025-06-203000CALL0 93078.99TRUE00
2025-06-203050CALL0 479.84TRUE00
2025-06-20310109.1CALL0 5789.62TRUE00
2025-06-2031598.14CALL0 1579.23TRUE00
2025-06-2032098.5CALL0 8872.46TRUE00
2025-06-2032589.13CALL0 1263.14TRUE00
2025-06-203300CALL0 15773.9TRUE00
2025-06-2033568.99CALL0 1469.5TRUE00
2025-06-2034078.82CALL2 10871.13TRUE78.820
2025-06-2034576.65CALL0 8657.5TRUE00
2025-06-2035068.94CALL1 25264.09TRUE-3.01-0.04
2025-06-2035564.04CALL1 11460.89TRUE64.040
2025-06-2036059.75CALL0 23860.2TRUE00
2025-06-2036555.45CALL2 14962.91TRUE0.10
2025-06-2037050.77CALL1 92460.22TRUE-0.18-0
2025-06-20372.50CALL0 058.76TRUE00
2025-06-2037546.87CALL21 85861.45TRUE-0.18-0
2025-06-20377.545.01CALL1 062.11TRUE45.010
2025-06-2038043.03CALL5 39757.68TRUE-3.57-0.08
2025-06-20382.540.52CALL1 359.27TRUE40.520
2025-06-2038538.95CALL4 30960.65TRUE1.250.03
2025-06-20387.536.44CALL1 057.84TRUE36.440
2025-06-2039034.6CALL12 72857.73TRUE-1.56-0.04
2025-06-20392.50CALL0 056.62TRUE00
2025-06-2039530.56CALL2 36055.61TRUE-1.98-0.06
2025-06-20397.532.25CALL0 856.31TRUE00
2025-06-2040028.3CALL65 142856.29TRUE-0.27-0.01
2025-06-20402.526.15CALL3 2357.2TRUE26.150
2025-06-2040524.88CALL68 78656.19TRUE-1.07-0.04
2025-06-20407.523.3CALL7 3056.11TRUE-2.55-0.1
2025-06-2041021.6CALL58 236456.51TRUE-1.25-0.05
2025-06-20412.521.1CALL1 12955.98TRUE-2.13-0.09
2025-06-2041519CALL39 77355.76TRUE-0.6-0.03
2025-06-20417.517.73CALL38 18555.84FALSE-0.92-0.05
2025-06-2042016.4CALL214 304255.9FALSE-1.1-0.06
2025-06-20422.515.77CALL6 10555.63FALSE-1.73-0.1
2025-06-2042514.68CALL119 55255.57FALSE-0.8-0.05
2025-06-20427.513.55CALL18 3355.34FALSE-0.53-0.04
2025-06-2043012.45CALL26 68555.5FALSE-0.3-0.02
2025-06-20432.511.64CALL7 3655.65FALSE11.640
2025-06-2043510.48CALL52 44055.74FALSE-0.57-0.05
2025-06-20437.59.65CALL18 4255.63FALSE-0.4-0.04
2025-06-204409.25CALL97 115955.36FALSE-0.35-0.04
2025-06-204457.65CALL31 30955.39FALSE-0.7-0.08
2025-06-204506.35CALL330 281155.63FALSE-0.7-0.1
2025-06-204555.45CALL73 35955.56FALSE-0.94-0.15
2025-06-204604.6CALL140 163255.74FALSE-0.85-0.16
2025-06-204653.85CALL24 21155.8FALSE-0.86-0.18
2025-06-204703.12CALL70 137656.2FALSE-0.78-0.2
2025-06-204752.58CALL61 22256.31FALSE-1.58-0.38
2025-06-204802.3CALL7 205456.73FALSE-0.82-0.26
2025-06-204852CALL7 8457.09FALSE-1-0.33
2025-06-204901.68CALL17 55757.61FALSE-0.32-0.16
2025-06-204951.32CALL81 9858.35FALSE-0.52-0.28
2025-06-205001.09CALL152 310758.56FALSE-0.27-0.2
2025-06-205051.36CALL0 1958.03FALSE00
2025-06-205101.06CALL0 1662.08FALSE00
2025-06-205150.7CALL1 1860.7FALSE0.70
2025-06-205200.57CALL16 96160.77FALSE-0.41-0.42
2025-06-205250.78CALL0 1864.99FALSE00
2025-06-205300.6CALL0 564.57FALSE00
2025-06-205350CALL0 865.94FALSE00
2025-06-205400.45CALL1 150266.67FALSE00
2025-06-205450.57CALL0 970.29FALSE00
2025-06-205500.27CALL0 1469.1FALSE00
2025-06-205550CALL0 8067.27FALSE00
2025-06-205600.2CALL9 73866.58FALSE0.050.33
2025-06-205800.06CALL20 47864.11FALSE-0.01-0.14
2025-06-206000.05CALL0 149964.45FALSE00
2025-06-206200.33CALL0 61284.01FALSE00
2025-06-206400.01CALL0 52765.98FALSE00
2025-06-206600.01CALL0 468106.98FALSE00
2025-06-206800CALL0 451121.38FALSE00
2025-06-207000.01CALL0 140778.55FALSE00
2025-06-207200.18CALL0 313132.96FALSE00
2025-06-207400.13CALL6 642112.79FALSE-0.04-0.24
2025-06-207600CALL0 259111.21FALSE00
2025-06-207800CALL0 315134.5FALSE00
2025-06-208000CALL0 540142.79FALSE00
2025-06-208200.13CALL0 108143.57FALSE00
2025-06-208400.11CALL0 206147.91FALSE00
2025-06-208600.14CALL0 68152.12FALSE00
2025-06-208800.12CALL0 197123.01FALSE00
2025-06-209000CALL0 499164.26FALSE00
2025-06-209200CALL0 72180.56FALSE00
2025-06-209400.01CALL0 445140.25FALSE00
2025-06-202100PUT0 25171.49FALSE00
2025-06-202150PUT0 2146.62FALSE00
2025-06-202200PUT0 0141.95FALSE00
2025-06-202250PUT0 0137.74FALSE00
2025-06-202300.13PUT0 295124.04FALSE00
2025-06-202350.16PUT0 1128.86FALSE00
2025-06-202400PUT0 635105.29FALSE00
2025-06-202450PUT0 527120.64FALSE00
2025-06-202500.21PUT0 336105.34FALSE00
2025-06-202550.08PUT0 276112.71FALSE00
2025-06-202600.04PUT0 178114.3FALSE00
2025-06-202650.3PUT0 32115.48FALSE00
2025-06-202700.06PUT0 39995.11FALSE00
2025-06-202750.22PUT0 428114.11FALSE00
2025-06-202800.18PUT1 260989.89FALSE0.180
2025-06-202850.15PUT0 47102.64FALSE00
2025-06-202900.21PUT0 18296.94FALSE00
2025-06-202950.12PUT1 6575.41FALSE-0.1-0.45
2025-06-203000.23PUT0 272289.7FALSE00
2025-06-203050.39PUT0 7692.05FALSE00
2025-06-203100.45PUT1 30778.79FALSE-0.03-0.06
2025-06-203150.37PUT0 33877.83FALSE00
2025-06-203200.41PUT27 42770.42FALSE00
2025-06-203250.5PUT0 57272.9FALSE00
2025-06-203300.59PUT34 94467.33FALSE-0.23-0.28
2025-06-203350.78PUT11 14967.01FALSE-0.12-0.13
2025-06-203400.93PUT31 137565.46FALSE-0.15-0.14
2025-06-203451.08PUT15 29463.56FALSE-0.19-0.15
2025-06-203501.35PUT97 185362.69FALSE-0.35-0.21
2025-06-203551.71PUT35 42961.28FALSE-0.34-0.17
2025-06-203602.06PUT67 117460.83FALSE-0.53-0.2
2025-06-203652.58PUT56 56559.69FALSE-0.72-0.22
2025-06-203703.09PUT111 173659.02FALSE-0.48-0.13
2025-06-20372.53.52PUT7 159.21FALSE3.520
2025-06-203753.8PUT97 61658.37FALSE-0.55-0.13
2025-06-20377.54.65PUT1 8655.23FALSE-0.12-0.03
2025-06-203804.75PUT121 222158.25FALSE-0.87-0.15
2025-06-20382.55.81PUT10 2260.55FALSE-0.89-0.13
2025-06-203855.69PUT46 50957.35FALSE-0.86-0.13
2025-06-20387.56.35PUT2 957.47FALSE-0.75-0.11
2025-06-203906.85PUT45 148056.73FALSE-1.12-0.14
2025-06-20392.58PUT1 5358.38FALSE-0.25-0.03
2025-06-203958.4PUT19 37356.92FALSE-1.43-0.15
2025-06-20397.59.33PUT27 3356.62FALSE-1.62-0.15
2025-06-204009.78PUT168 221056.6FALSE-1.62-0.14
2025-06-20402.511.05PUT15 12256.9FALSE-0.82-0.07
2025-06-2040512.23PUT75 29456.33FALSE-1.82-0.13
2025-06-20407.513.05PUT15 11856FALSE-1.75-0.12
2025-06-2041014.07PUT116 252356.47FALSE-1.79-0.11
2025-06-20412.514.98PUT56 24856.12FALSE-2.12-0.12
2025-06-2041516.24PUT231 59155.79FALSE-2.12-0.12
2025-06-20417.517.6PUT169 20756.06TRUE-1.76-0.09
2025-06-2042018.94PUT33 198056.09TRUE-1.51-0.07
2025-06-20422.520.82PUT5 5256.01TRUE-1.68-0.07
2025-06-2042522.2PUT5 5355.55TRUE0.530.02
2025-06-20427.523.5PUT3 655.56TRUE23.50
2025-06-2043024.87PUT26 115753.34TRUE24.870
2025-06-20432.50PUT0 155.29TRUE00
2025-06-2043529.15PUT0 755.35TRUE00
2025-06-20437.50PUT0 055.25TRUE00
2025-06-2044034.3PUT0 46155.32TRUE00
2025-06-2044535.18PUT10 1256.18TRUE35.180
2025-06-2045038.68PUT17 105154.95TRUE-2.13-0.05
2025-06-204550PUT0 3053.78TRUE00
2025-06-2046047.35PUT0 12856.48TRUE00
2025-06-204650PUT0 153.81TRUE00
2025-06-2047054.94PUT2 1256.44TRUE54.940
2025-06-204750PUT0 156.28TRUE00
2025-06-2048064.5PUT1 8354.97TRUE64.50
2025-06-204850PUT0 042.81TRUE00
2025-06-2049087.14PUT0 9551.59TRUE00
2025-06-204950PUT0 762.37TRUE00
2025-06-2050084.09PUT6 2662.65TRUE84.090
2025-06-205050PUT0 155.92TRUE00
2025-06-205100PUT0 056.18TRUE00
2025-06-2051598.04PUT1 687.13TRUE98.040
2025-06-20520104.3PUT0 1882.24TRUE00
2025-06-205250PUT0 066TRUE00
2025-06-205300PUT0 0102.02TRUE00
2025-06-205350PUT0 096.32TRUE00
2025-06-20540122.64PUT2 4106.87TRUE-2.86-0.02
2025-06-205450PUT0 0109.87TRUE00
2025-06-205500PUT0 084.55TRUE00
2025-06-205550PUT0 0115.1TRUE00
2025-06-20560142.7PUT350 73117.66TRUE-2.8-0.02
2025-06-20580162.7PUT350 1119.23TRUE-4.45-0.03
2025-06-20600183.22PUT2 190.23TRUE1.470.01
2025-06-20620203.23PUT1 097.53TRUE-1.8-0.01
2025-06-20640224.21PUT0 0154.12TRUE00
2025-06-206600PUT0 0162.18TRUE00
2025-06-206800PUT0 0169.9TRUE00
2025-06-207000PUT0 0177.3TRUE00
2025-06-207200PUT0 0170.6TRUE00
2025-06-207400PUT0 0177.17TRUE00
2025-06-207600PUT0 0197.89TRUE00
2025-06-207800PUT0 0199.6TRUE00
2025-06-208000PUT0 0210.44TRUE00
2025-06-208200PUT0 0201.32TRUE00
2025-06-208400PUT0 0219.8TRUE00
2025-06-208600PUT0 0224.39TRUE00
2025-06-208800PUT0 0228.77TRUE00
2025-06-209000PUT0 0236.08TRUE00
2025-06-209200PUT0 0240.16TRUE00
2025-06-209400PUT0 0246.7TRUE00
2025-06-272450CALL0 0109.52TRUE00
2025-06-272500CALL0 0121.69TRUE00
2025-06-272550CALL0 0144.33TRUE00
2025-06-272600CALL0 0113.23TRUE00
2025-06-272650CALL0 0109.11TRUE00
2025-06-272700CALL0 082.65TRUE00
2025-06-272750CALL0 074.25TRUE00
2025-06-272800CALL0 098.65TRUE00
2025-06-272850CALL0 089.89TRUE00
2025-06-272900CALL0 090.62TRUE00
2025-06-272950CALL0 076.87TRUE00
2025-06-273000CALL0 084.76TRUE00
2025-06-273050CALL0 043.48TRUE00
2025-06-273100CALL0 068.47TRUE00
2025-06-273150CALL0 067.84TRUE00
2025-06-273200CALL0 045.36TRUE00
2025-06-273250CALL0 058.22TRUE00
2025-06-273300CALL0 060.37TRUE00
2025-06-273350CALL0 058.69TRUE00
2025-06-273400CALL0 055.6TRUE00
2025-06-273450CALL0 058.43TRUE00
2025-06-273500CALL0 055.63TRUE00
2025-06-2735562.51CALL0 254.4TRUE00
2025-06-2736059.06CALL0 5152.44TRUE00
2025-06-2736555.8CALL0 150.14TRUE00
2025-06-273700CALL0 050.79TRUE00
2025-06-273750CALL0 350.6TRUE00
2025-06-2738042.4CALL0 350.25TRUE00
2025-06-2738539.3CALL5 1449.29TRUE39.30
2025-06-2739036.12CALL2 1350.67TRUE36.120
2025-06-2739532.45CALL1 849.85TRUE32.450
2025-06-2740029.12CALL1 5149.53TRUE-3.33-0.1
2025-06-2740525.65CALL39 5248.3TRUE25.650
2025-06-2741027CALL0 5247.38TRUE00
2025-06-2741520.57CALL4 18848.13TRUE-3.33-0.14
2025-06-2742018.04CALL4 11747.81FALSE-1.15-0.06
2025-06-2742515.65CALL7 3947.59FALSE-2.6-0.14
2025-06-2743013.35CALL10 6847.55FALSE-2.14-0.14
2025-06-2743511.68CALL5 2647.11FALSE-1.62-0.12
2025-06-2744010.19CALL8 5547.08FALSE-1.05-0.09
2025-06-274458.75CALL6 14146.9FALSE-0.71-0.08
2025-06-274507.28CALL36 9746.95FALSE-1.02-0.12
2025-06-274556.25CALL2 2646.91FALSE-1.13-0.15
2025-06-274605.1CALL47 13947.08FALSE-2.05-0.29
2025-06-274654.45CALL62 9947.74FALSE-1.13-0.2
2025-06-274704.2CALL0 2047.2FALSE00
2025-06-274753.7CALL0 7047.17FALSE00
2025-06-274802.68CALL31 3048.26FALSE-1.17-0.3
2025-06-274852.16CALL1 1447.91FALSE-1.15-0.35
2025-06-274901.9CALL1 1348.69FALSE-0.39-0.17
2025-06-274951.78CALL0 450.8FALSE00
2025-06-275001.31CALL75 12548.9FALSE-0.37-0.22
2025-06-275050CALL0 050.76FALSE00
2025-06-275101CALL0 251.37FALSE00
2025-06-275150.85CALL1 1250.53FALSE0.850
2025-06-275200.84CALL1 2952.27FALSE-0.26-0.24
2025-06-275251.2CALL0 363.41FALSE00
2025-06-275300CALL0 063.74FALSE00
2025-06-275350CALL0 158.47FALSE00
2025-06-275400CALL0 065.94FALSE00
2025-06-275450CALL0 057.5FALSE00
2025-06-275500CALL0 064.31FALSE00
2025-06-272450PUT0 0128.02FALSE00
2025-06-272500PUT0 0123.81FALSE00
2025-06-272550PUT0 0119.83FALSE00
2025-06-272600PUT0 0115.99FALSE00
2025-06-272650PUT0 0111.84FALSE00
2025-06-272700PUT0 0108.19FALSE00
2025-06-272750PUT0 0104.52FALSE00
2025-06-272800PUT0 0100.96FALSE00
2025-06-272850PUT0 097.62FALSE00
2025-06-272900PUT0 178.96FALSE00
2025-06-272950.26PUT0 1290.79FALSE00
2025-06-273000.5PUT0 587.86FALSE00
2025-06-273051.31PUT0 2083.84FALSE00
2025-06-273100.45PUT0 683FALSE00
2025-06-273151.15PUT0 570.39FALSE00
2025-06-273200.54PUT2 2059.52FALSE-0.35-0.39
2025-06-273250.66PUT2 1358.54FALSE-0.21-0.24
2025-06-273300.75PUT1 71256.83FALSE0.750
2025-06-273351PUT2 2856.87FALSE10
2025-06-273401.23PUT2 4056.09FALSE-0.15-0.11
2025-06-273451.41PUT6 2254.5FALSE-0.15-0.1
2025-06-273501.79PUT1 4554.22FALSE-0.21-0.11
2025-06-273552.17PUT3 49053.42FALSE-0.28-0.11
2025-06-273602.87PUT1 9851.42FALSE0.110.04
2025-06-273652.67PUT4 87149.29FALSE-1.41-0.35
2025-06-273703.72PUT8 7950.8FALSE-0.48-0.11
2025-06-273754.46PUT17 3950.09FALSE-0.79-0.15
2025-06-273805.4PUT31 8049.68FALSE-0.75-0.12
2025-06-273856.55PUT5 4649.49FALSE-0.59-0.08
2025-06-273907.85PUT5 20049.23FALSE-0.45-0.05
2025-06-273959.6PUT1 5348.8FALSE-0.37-0.04
2025-06-2740011.1PUT9 5648.98FALSE-0.6-0.05
2025-06-2740513.3PUT24 13348.59FALSE-1.8-0.12
2025-06-2741014.95PUT22 7948.19FALSE14.950
2025-06-2741517.3PUT86 15348.1FALSE-2-0.1
2025-06-2742019.97PUT1 2848.28TRUE-0.32-0.02
2025-06-2742522.38PUT0 1847.82TRUE00
2025-06-2743029.55PUT0 547.64TRUE00
2025-06-274350PUT0 047.39TRUE00
2025-06-274400PUT0 247.44TRUE00
2025-06-274450PUT0 047.47TRUE00
2025-06-274500PUT0 047.91TRUE00
2025-06-274550PUT0 047.9TRUE00
2025-06-2746047.04PUT0 048TRUE00
2025-06-274650PUT0 047.91TRUE00
2025-06-274700PUT0 047.84TRUE00
2025-06-2747559.97PUT2 045.67TRUE59.970
2025-06-274800PUT0 048.27TRUE00
2025-06-274850PUT0 047.85TRUE00
2025-06-274900PUT0 048.01TRUE00
2025-06-274950PUT0 047.47TRUE00
2025-06-275000PUT0 047.7TRUE00
2025-06-275050PUT0 051.94TRUE00
2025-06-275100PUT0 052.8TRUE00
2025-06-275150PUT0 053.46TRUE00
2025-06-275200PUT0 055.09TRUE00
2025-06-275250PUT0 050.77TRUE00
2025-06-275300PUT0 057.89TRUE00
2025-06-275350PUT0 077.91TRUE00
2025-06-275400PUT0 088.03TRUE00
2025-06-275450PUT0 068.12TRUE00
2025-06-275500PUT0 092.37TRUE00
2025-07-032450CALL0 090.27TRUE00
2025-07-032500CALL0 086.66TRUE00
2025-07-032550CALL0 099.54TRUE00
2025-07-032600CALL0 095.48TRUE00
2025-07-032650CALL0 093.08TRUE00
2025-07-03270145.85CALL1 1122.5TRUE145.850
2025-07-032750CALL0 071.31TRUE00
2025-07-032800CALL0 068.1TRUE00
2025-07-032850CALL0 043.98TRUE00
2025-07-032900CALL0 066.49TRUE00
2025-07-032950CALL0 065.52TRUE00
2025-07-033000CALL0 039.99TRUE00
2025-07-033050CALL0 067.68TRUE00
2025-07-033100CALL0 066.54TRUE00
2025-07-033150CALL0 064.19TRUE00
2025-07-033200CALL0 053.63TRUE00
2025-07-033250CALL0 054.88TRUE00
2025-07-033300CALL0 051.66TRUE00
2025-07-033350CALL0 052.41TRUE00
2025-07-033400CALL0 054.05TRUE00
2025-07-0334573.91CALL0 251.6TRUE00
2025-07-0335055.97CALL0 153.16TRUE00
2025-07-033550CALL0 046.73TRUE00
2025-07-0336047.3CALL0 147.5TRUE00
2025-07-033650CALL0 047.36TRUE00
2025-07-0337052.39CALL1 047.2TRUE52.390
2025-07-033750CALL0 046.91TRUE00
2025-07-0338043.25CALL5 247.03TRUE43.250
2025-07-0338532.22CALL0 646.36TRUE00
2025-07-0339036.48CALL2 244.9TRUE-3.87-0.1
2025-07-0339537.4CALL0 245.39TRUE00
2025-07-0340029.98CALL0 645.06TRUE00
2025-07-0340526.78CALL0 1544.64TRUE00
2025-07-0341023.81CALL5 5044.27TRUE23.810
2025-07-0341521.35CALL3 10244.6TRUE-3.3-0.13
2025-07-0342018.7CALL10 6744.05FALSE-1.6-0.08
2025-07-0342516.75CALL0 8543.77FALSE00
2025-07-0343014.28CALL1 4843.57FALSE-3.22-0.18
2025-07-0343513.58CALL0 443.13FALSE00
2025-07-0344010.49CALL3 442.75FALSE10.490
2025-07-034459.17CALL8 1543.07FALSE-2.8-0.23
2025-07-034508.1CALL3 1342.59FALSE-2.1-0.21
2025-07-034558.5CALL0 1242.68FALSE00
2025-07-034607.07CALL0 3142.5FALSE00
2025-07-034655.8CALL0 2742.62FALSE00
2025-07-034705.4CALL0 1440.71FALSE00
2025-07-034750CALL0 041.48FALSE00
2025-07-034803.1CALL3 043.99FALSE3.10
2025-07-034852.5CALL1 443.53FALSE-0.8-0.24
2025-07-034903.1CALL0 542.86FALSE00
2025-07-034951.42CALL1 045.33FALSE1.420
2025-07-035001.4CALL3 043.38FALSE1.40
2025-07-035051.37CALL0 345.21FALSE00
2025-07-035101.19CALL1 245.44FALSE-0.53-0.31
2025-07-035151.07CALL1 146.18FALSE-0.4-0.27
2025-07-035200CALL0 048.99FALSE00
2025-07-035250CALL0 049.14FALSE00
2025-07-035300CALL0 055.24FALSE00
2025-07-035350CALL0 056.91FALSE00
2025-07-035400.56CALL0 160.93FALSE00
2025-07-035450CALL0 059.4FALSE00
2025-07-035500CALL0 061.74FALSE00
2025-07-032450PUT0 0110.61FALSE00
2025-07-032500PUT0 0106.82FALSE00
2025-07-032550PUT0 0103.32FALSE00
2025-07-032600PUT0 099.87FALSE00
2025-07-032650PUT0 0106.7FALSE00
2025-07-032700PUT0 0103.02FALSE00
2025-07-032750PUT0 089.99FALSE00
2025-07-032800PUT0 086.87FALSE00
2025-07-032850PUT0 083.73FALSE00
2025-07-032900PUT0 080.74FALSE00
2025-07-032950PUT0 086.06FALSE00
2025-07-033001.33PUT0 1157.12FALSE00
2025-07-033050PUT0 057.85FALSE00
2025-07-033100.95PUT1 063.56FALSE0.950
2025-07-033150PUT0 067.55FALSE00
2025-07-033200.63PUT1 053.7FALSE0.630
2025-07-033251PUT0 5454.81FALSE00
2025-07-033301.1PUT0 454.09FALSE00
2025-07-033352.3PUT0 2458.65FALSE00
2025-07-033401.5PUT1 2251.53FALSE1.50
2025-07-033452PUT0 3249.63FALSE00
2025-07-033502.04PUT3 5649.28FALSE-0.31-0.13
2025-07-033552.01PUT0 947.14FALSE00
2025-07-033602.86PUT2 4047.49FALSE-0.31-0.1
2025-07-033653.71PUT0 1546.3FALSE00
2025-07-033704.5PUT2 2246.23FALSE4.50
2025-07-033755PUT15 4146.04FALSE-0.52-0.09
2025-07-033806.3PUT0 2243.26FALSE00
2025-07-033857.7PUT2 6545.24FALSE-0.1-0.01
2025-07-033908.45PUT7 2645.05FALSE-0.91-0.1
2025-07-0339510PUT6 3144.91FALSE-0.6-0.06
2025-07-0340011.7PUT17 53644.68FALSE-1.6-0.12
2025-07-0340513.63PUT8 11744.54FALSE-0.84-0.06
2025-07-0341015.7PUT36 60644.27FALSE-1.63-0.09
2025-07-0341517.98PUT98 19044.01FALSE-0.91-0.05
2025-07-0342020.43PUT10 8743.69TRUE-0.72-0.03
2025-07-0342523.15PUT0 1743.23TRUE00
2025-07-0343030.93PUT0 243.52TRUE00
2025-07-034350PUT0 042.78TRUE00
2025-07-034400PUT0 043.61TRUE00
2025-07-034450PUT0 042.98TRUE00
2025-07-034500PUT0 043.12TRUE00
2025-07-034550PUT0 043.41TRUE00
2025-07-034600PUT0 045.28TRUE00
2025-07-034650PUT0 044.25TRUE00
2025-07-034700PUT0 046.75TRUE00
2025-07-034750PUT0 043.53TRUE00
2025-07-034800PUT0 042.92TRUE00
2025-07-034850PUT0 045.14TRUE00
2025-07-034900PUT0 045.91TRUE00
2025-07-034950PUT0 045.56TRUE00
2025-07-035000PUT0 042.05TRUE00
2025-07-035050PUT0 043.61TRUE00
2025-07-035100PUT0 042.94TRUE00
2025-07-035150PUT0 048.14TRUE00
2025-07-035200PUT0 043.23TRUE00
2025-07-035250PUT0 043.9TRUE00
2025-07-035300PUT0 074.17TRUE00
2025-07-035350PUT0 066.98TRUE00
2025-07-035400PUT0 077.48TRUE00
2025-07-035450PUT0 079.86TRUE00
2025-07-035500PUT0 081.76TRUE00
2025-07-112450CALL0 080.1TRUE00
2025-07-112500CALL0 078.19TRUE00
2025-07-112550CALL0 0107.88TRUE00
2025-07-112600CALL0 070.44TRUE00
2025-07-112650CALL0 069.39TRUE00
2025-07-112700CALL0 067.59TRUE00
2025-07-112750CALL0 067.3TRUE00
2025-07-112800CALL0 066.23TRUE00
2025-07-112850CALL0 067.54TRUE00
2025-07-112900CALL0 062.12TRUE00
2025-07-112950CALL0 060.05TRUE00
2025-07-113000CALL0 052.17TRUE00
2025-07-113050CALL0 056.22TRUE00
2025-07-113100CALL0 055.55TRUE00
2025-07-113150CALL0 054.13TRUE00
2025-07-113200CALL0 053.06TRUE00
2025-07-113250CALL0 051.2TRUE00
2025-07-113300CALL0 048.09TRUE00
2025-07-113350CALL0 049.73TRUE00
2025-07-113400CALL0 048.63TRUE00
2025-07-113450CALL0 049.02TRUE00
2025-07-1135057.9CALL0 146.51TRUE00
2025-07-113550CALL0 044.87TRUE00
2025-07-113600CALL0 045.11TRUE00
2025-07-113650CALL0 044.45TRUE00
2025-07-113700CALL0 042.51TRUE00
2025-07-113750CALL0 043.17TRUE00
2025-07-1138037.1CALL0 142.98TRUE00
2025-07-113850CALL0 042.03TRUE00
2025-07-113900CALL0 041.87TRUE00
2025-07-1139534.06CALL0 341.55TRUE00
2025-07-1140031.2CALL1 241.63TRUE-0.24-0.01
2025-07-1140528.08CALL1 1541.32TRUE28.080
2025-07-1141026.23CALL1 1040.98TRUE-2.37-0.08
2025-07-1141523CALL2 141.92TRUE230
2025-07-1142020.15CALL32 741.04FALSE-1.55-0.07
2025-07-1142521.19CALL0 1540.33FALSE00
2025-07-1143015.5CALL1 1940.25FALSE-3.39-0.18
2025-07-114350CALL0 040.2FALSE00
2025-07-1144014.19CALL0 339.62FALSE00
2025-07-114450CALL0 039.47FALSE00
2025-07-114509.21CALL1 440.49FALSE-0.79-0.08
2025-07-114550CALL0 039.25FALSE00
2025-07-114606.6CALL11 939.7FALSE-1.9-0.22
2025-07-114656CALL0 2039.4FALSE00
2025-07-114704.65CALL25 039.15FALSE4.650
2025-07-114754.29CALL1 740.25FALSE-1.18-0.22
2025-07-114803.13CALL0 138.11FALSE00
2025-07-114853.48CALL0 240.04FALSE00
2025-07-114903.09CALL0 738.07FALSE00
2025-07-114952.65CALL0 538.86FALSE00
2025-07-115000CALL0 042.22FALSE00
2025-07-115050CALL0 038.74FALSE00
2025-07-115101.44CALL17 041.21FALSE1.440
2025-07-115150CALL0 040.43FALSE00
2025-07-115200CALL0 040.57FALSE00
2025-07-115250CALL0 043.65FALSE00
2025-07-115300CALL0 044.25FALSE00
2025-07-115350CALL0 051.64FALSE00
2025-07-115400CALL0 052.84FALSE00
2025-07-115450CALL0 048.09FALSE00
2025-07-115500CALL0 050.27FALSE00
2025-07-112450PUT0 0101.23FALSE00
2025-07-112500PUT0 097.93FALSE00
2025-07-112550PUT0 094.68FALSE00
2025-07-112600PUT0 091.76FALSE00
2025-07-112650PUT0 088.62FALSE00
2025-07-112700PUT0 085.78FALSE00
2025-07-112750PUT0 082.74FALSE00
2025-07-112800PUT0 079.97FALSE00
2025-07-112850PUT0 075.84FALSE00
2025-07-112901.7PUT0 174.52FALSE00
2025-07-112950PUT0 071.84FALSE00
2025-07-113000PUT0 069.42FALSE00
2025-07-113050PUT0 066.96FALSE00
2025-07-113100PUT0 064.51FALSE00
2025-07-113151.47PUT0 162.06FALSE00
2025-07-113202.04PUT0 350.1FALSE00
2025-07-113251.84PUT0 257.86FALSE00
2025-07-113302.13PUT0 448.27FALSE00
2025-07-113352.88PUT0 250.98FALSE00
2025-07-113402.5PUT0 843.83FALSE00
2025-07-113452.92PUT0 1044.37FALSE00
2025-07-113502.39PUT1 2545.06FALSE-0.56-0.19
2025-07-113553.85PUT0 544.17FALSE00
2025-07-113606.34PUT0 946.06FALSE00
2025-07-113655.78PUT0 143.97FALSE00
2025-07-113704.57PUT0 1542.37FALSE00
2025-07-113755.65PUT4 1042.42FALSE-0.45-0.07
2025-07-113806.65PUT22 841.98FALSE-0.72-0.1
2025-07-113858.11PUT1 542.37FALSE-0.46-0.05
2025-07-1139015.07PUT0 141.48FALSE00
2025-07-1139511.2PUT3 1042.22FALSE-0.15-0.01
2025-07-1140012.7PUT1 1441.48FALSE12.70
2025-07-1140515.23PUT1 2142.54FALSE15.230
2025-07-1141018.7PUT0 440.81FALSE00
2025-07-1141530.73PUT0 240.62FALSE00
2025-07-1142021.25PUT20 240.15TRUE0.490.02
2025-07-1142523.88PUT0 340.38TRUE00
2025-07-114300PUT0 040.04TRUE00
2025-07-114350PUT0 039.97TRUE00
2025-07-114400PUT0 038.89TRUE00
2025-07-114450PUT0 039.67TRUE00
2025-07-114500PUT0 039.85TRUE00
2025-07-1145546.5PUT0 139.93TRUE00
2025-07-114600PUT0 039.14TRUE00
2025-07-114650PUT0 039.54TRUE00
2025-07-114700PUT0 039.97TRUE00
2025-07-114750PUT0 039.87TRUE00
2025-07-114800PUT0 039.81TRUE00
2025-07-114850PUT0 038.82TRUE00
2025-07-114900PUT0 039.02TRUE00
2025-07-114950PUT0 040.3TRUE00
2025-07-115000PUT0 040.27TRUE00
2025-07-115050PUT0 037.89TRUE00
2025-07-115100PUT0 054.17TRUE00
2025-07-115150PUT0 038.45TRUE00
2025-07-115200PUT0 046.64TRUE00
2025-07-115250PUT0 042.26TRUE00
2025-07-115300PUT0 065.6TRUE00
2025-07-115350PUT0 067.38TRUE00
2025-07-115400PUT0 052.75TRUE00
2025-07-115450PUT0 054.02TRUE00
2025-07-115500PUT0 072.52TRUE00
2025-07-18210205.92CALL0 10126.59TRUE00
2025-07-182150CALL0 1488.03TRUE00
2025-07-182200CALL0 3586.07TRUE00
2025-07-182250CALL0 482.61TRUE00
2025-07-182300CALL0 081.41TRUE00
2025-07-182350CALL0 478.8TRUE00
2025-07-182400CALL0 176.23TRUE00
2025-07-182450CALL0 074.33TRUE00
2025-07-182500CALL0 072.41TRUE00
2025-07-182550CALL0 070.49TRUE00
2025-07-182600CALL0 068.05TRUE00
2025-07-182650CALL0 076.17TRUE00
2025-07-182700CALL0 064.67TRUE00
2025-07-182750CALL0 062.31TRUE00
2025-07-182800CALL0 1161.54TRUE00
2025-07-182850CALL0 058.83TRUE00
2025-07-182900CALL0 458.54TRUE00
2025-07-182950CALL0 245.7TRUE00
2025-07-18300113.76CALL0 1855.57TRUE00
2025-07-183050CALL0 244.74TRUE00
2025-07-183100CALL0 3453.04TRUE00
2025-07-1831598.86CALL0 858.85TRUE00
2025-07-1832093.59CALL0 9542.76TRUE00
2025-07-183250CALL0 1746.26TRUE00
2025-07-183300CALL0 6349.33TRUE00
2025-07-183350CALL0 248.73TRUE00
2025-07-1834080.25CALL0 8047.89TRUE00
2025-07-1834559.85CALL0 1445.44TRUE00
2025-07-1835071.68CALL11 11044.27TRUE71.680
2025-07-183550CALL0 1744.12TRUE00
2025-07-1836047.73CALL0 20542.91TRUE00
2025-07-1836556.96CALL0 3143.07TRUE00
2025-07-1837054.55CALL1 34642.43TRUE54.550
2025-07-1837554.24CALL0 3641.21TRUE00
2025-07-1838049.26CALL0 38741.03TRUE00
2025-07-1838543.03CALL1 8341.54TRUE-0.42-0.01
2025-07-1839039.2CALL30 36140.68TRUE-4.05-0.09
2025-07-1839536.65CALL0 10740.33TRUE00
2025-07-1840032.55CALL41 51440.16TRUE-0.85-0.03
2025-07-1840528.76CALL21 12139.39TRUE-3.12-0.1
2025-07-1841026.25CALL7 47639.06TRUE-0.11-0
2025-07-1841523.58CALL63 14738.92TRUE-0.14-0.01
2025-07-1842021.07CALL78 39138.74FALSE-0.27-0.01
2025-07-1842519.05CALL16 32038.31FALSE-0.9-0.05
2025-07-1843016.7CALL18 28738.08FALSE-1.5-0.08
2025-07-1843514.71CALL5 21437.85FALSE-1.77-0.11
2025-07-1844012.8CALL73 28538FALSE-0.55-0.04
2025-07-1844511.2CALL8 34437.46FALSE-0.3-0.03
2025-07-184509.5CALL16 58637.27FALSE-0.6-0.06
2025-07-184558.26CALL28 66237.26FALSE-1.12-0.12
2025-07-184607.27CALL22 71537.13FALSE-0.41-0.05
2025-07-184656.28CALL7 11237.06FALSE-2.02-0.24
2025-07-184705.43CALL29 24437.02FALSE-0.77-0.12
2025-07-184754.65CALL27 18437.02FALSE-0.52-0.1
2025-07-184803.96CALL24 31137.04FALSE-0.37-0.09
2025-07-184853.39CALL15 20937.5FALSE-0.87-0.2
2025-07-184902.82CALL23 12137.28FALSE-0.86-0.23
2025-07-184952.51CALL2 11937.24FALSE-0.64-0.2
2025-07-185002.01CALL56 46137.27FALSE-0.41-0.17
2025-07-185051.74CALL4 31837.53FALSE-0.64-0.27
2025-07-185101.62CALL2 24637.52FALSE-0.58-0.26
2025-07-185151.56CALL0 5538.03FALSE00
2025-07-185201.43CALL0 15237.13FALSE00
2025-07-185250.98CALL1 8738.54FALSE-0.5-0.34
2025-07-185300.82CALL4 10738.54FALSE-0.3-0.27
2025-07-185350.93CALL0 4838.84FALSE00
2025-07-185400.63CALL4 4139.19FALSE0.630
2025-07-185450.59CALL0 4441.67FALSE00
2025-07-185500.57CALL5 34340.82FALSE00
2025-07-185550CALL0 4742.55FALSE00
2025-07-185600CALL0 3543.43FALSE00
2025-07-185650CALL0 3144.05FALSE00
2025-07-185700CALL0 1244.74FALSE00
2025-07-185750CALL0 445.52FALSE00
2025-07-185800.39CALL0 3346.21FALSE00
2025-07-185850CALL0 1646.93FALSE00
2025-07-185900.2CALL0 3047.85FALSE00
2025-07-185950CALL0 848.68FALSE00
2025-07-186000CALL0 3849.49FALSE00
2025-07-186050CALL0 550.36FALSE00
2025-07-186100CALL0 1351.06FALSE00
2025-07-186150CALL0 751.9FALSE00
2025-07-186200CALL0 1652.73FALSE00
2025-07-186250CALL0 2053.54FALSE00
2025-07-186400.01CALL0 2655.91FALSE00
2025-07-186600CALL0 4159.11FALSE00
2025-07-186800CALL0 862.15FALSE00
2025-07-187000CALL0 15665.49FALSE00
2025-07-187200CALL0 968.5FALSE00
2025-07-187400CALL0 2165.21FALSE00
2025-07-187600.06CALL0 274.22FALSE00
2025-07-187800.09CALL0 7276.94FALSE00
2025-07-188000CALL0 14767.02FALSE00
2025-07-188200CALL0 1574.05FALSE00
2025-07-182100.13PUT0 3191.84FALSE00
2025-07-182150.1PUT2 2075.61FALSE0.10
2025-07-182200PUT0 4581.93FALSE00
2025-07-182250PUT0 2079.49FALSE00
2025-07-182300.3PUT0 1181.17FALSE00
2025-07-182350PUT0 078.66FALSE00
2025-07-182400PUT0 2076.2FALSE00
2025-07-182450PUT0 073.91FALSE00
2025-07-182500PUT0 5671.64FALSE00
2025-07-182550PUT0 069.4FALSE00
2025-07-182600PUT0 2367.3FALSE00
2025-07-182650PUT0 265.21FALSE00
2025-07-182700.39PUT0 11463.13FALSE00
2025-07-182750.66PUT0 661.44FALSE00
2025-07-182800.35PUT5 18555.68FALSE0.350
2025-07-182850.44PUT4 955.32FALSE0.440
2025-07-182900.44PUT7 16453.12FALSE0.440
2025-07-182950.45PUT1 7251.12FALSE0.450
2025-07-183000.67PUT0 18153.94FALSE00
2025-07-183050.67PUT1 7249.98FALSE-0.33-0.33
2025-07-183101.46PUT0 60151.76FALSE00
2025-07-183151.05PUT0 11349.8FALSE00
2025-07-183201.12PUT44 55547.79FALSE-0.37-0.25
2025-07-183251.31PUT2 12146.98FALSE-0.2-0.13
2025-07-183301.42PUT10 66946.3FALSE-0.32-0.18
2025-07-183351.94PUT3 15745.14FALSE-0.1-0.05
2025-07-183402PUT55 71444.16FALSE-0.4-0.17
2025-07-183452.55PUT9 15643.85FALSE-0.45-0.15
2025-07-183502.93PUT15 58243.53FALSE-0.35-0.11
2025-07-183553.34PUT34 149242.56FALSE-0.5-0.13
2025-07-183604.02PUT28 156342FALSE-0.85-0.17
2025-07-183654.71PUT29 12841.81FALSE-0.49-0.09
2025-07-183705.44PUT38 89141.13FALSE-1.16-0.18
2025-07-183756.46PUT33 17840.96FALSE-1.42-0.18
2025-07-183807.55PUT39 101240.62FALSE-1.56-0.17
2025-07-183858.71PUT9 25740.14FALSE-1.14-0.12
2025-07-1839010.13PUT30 39839.91FALSE-1.27-0.11
2025-07-1839511.68PUT4 14139.63FALSE-0.58-0.05
2025-07-1840013.55PUT14 108839.65FALSE-0.2-0.01
2025-07-1840515.4PUT57 16839.29FALSE-0.82-0.05
2025-07-1841017.45PUT17 21538.97FALSE-0.95-0.05
2025-07-1841519.87PUT35 33439.01FALSE-0.97-0.05
2025-07-1842022.45PUT5 66338.99TRUE-0.06-0
2025-07-1842524.99PUT7 19538.58TRUE-0.52-0.02
2025-07-1843028.65PUT0 29438.05TRUE00
2025-07-1843531.05PUT1 13538.03TRUE31.050
2025-07-1844035.05PUT0 10637.79TRUE00
2025-07-1844536.92PUT1 15937.7TRUE36.920
2025-07-1845056.05PUT0 3937.59TRUE00
2025-07-184550PUT0 1036.92TRUE00
2025-07-1846048.34PUT0 1237.19TRUE00
2025-07-1846552.07PUT2 436TRUE52.070
2025-07-184700PUT0 137.3TRUE00
2025-07-1847560.9PUT2 136.89TRUE60.90
2025-07-1848069.77PUT0 137.96TRUE00
2025-07-184850PUT0 038.22TRUE00
2025-07-184900PUT0 240.2TRUE00
2025-07-184950PUT0 038.08TRUE00
2025-07-185000PUT0 038.2TRUE00
2025-07-185050PUT0 038.29TRUE00
2025-07-185100PUT0 038.41TRUE00
2025-07-185150PUT0 039.23TRUE00
2025-07-185200PUT0 039.93TRUE00
2025-07-185250PUT0 038.72TRUE00
2025-07-185300PUT0 053.65TRUE00
2025-07-185350PUT0 057.23TRUE00
2025-07-185400PUT0 059.75TRUE00
2025-07-185450PUT0 057.5TRUE00
2025-07-185500PUT0 066.7TRUE00
2025-07-185550PUT0 069.1TRUE00
2025-07-185600PUT0 069.91TRUE00
2025-07-185650PUT0 067.14TRUE00
2025-07-18570154.61PUT0 067.71TRUE00
2025-07-185750PUT0 074.29TRUE00
2025-07-185800PUT0 073.6TRUE00
2025-07-185850PUT0 077.12TRUE00
2025-07-185900PUT0 078.5TRUE00
2025-07-185950PUT0 079.87TRUE00
2025-07-186000PUT0 081.21TRUE00
2025-07-186050PUT0 077.96TRUE00
2025-07-186100PUT0 083.86TRUE00
2025-07-186150PUT0 085.16TRUE00
2025-07-186200PUT0 086.44TRUE00
2025-07-186250PUT0 087.71TRUE00
2025-07-186400PUT0 091.42TRUE00
2025-07-186600PUT0 096.19TRUE00
2025-07-186800PUT0 0100.75TRUE00
2025-07-187000PUT0 099.69TRUE00
2025-07-187200PUT0 0102.2TRUE00
2025-07-187400PUT0 0107.5TRUE00
2025-07-187600PUT0 0117.35TRUE00
2025-07-187800PUT0 0121.15TRUE00
2025-07-188000PUT0 0124.82TRUE00
2025-07-188200PUT0 0128.38TRUE00
2025-07-252450CALL0 067.68TRUE00
2025-07-252500CALL0 065.89TRUE00
2025-07-252550CALL0 063TRUE00
2025-07-252600CALL0 062.31TRUE00
2025-07-252650CALL0 060.97TRUE00
2025-07-252700CALL0 059.15TRUE00
2025-07-252750CALL0 055.61TRUE00
2025-07-252800CALL0 050.99TRUE00
2025-07-252850CALL0 058.31TRUE00
2025-07-252900CALL0 052.55TRUE00
2025-07-252950CALL0 052.72TRUE00
2025-07-253000CALL0 052.49TRUE00
2025-07-253050CALL0 047.85TRUE00
2025-07-253100CALL0 047.85TRUE00
2025-07-253150CALL0 048.06TRUE00
2025-07-253200CALL0 047.22TRUE00
2025-07-253250CALL0 048.49TRUE00
2025-07-253300CALL0 045.76TRUE00
2025-07-253350CALL0 046.23TRUE00
2025-07-253400CALL0 044.61TRUE00
2025-07-253450CALL0 044.01TRUE00
2025-07-253500CALL0 042.76TRUE00
2025-07-253550CALL0 042.21TRUE00
2025-07-253600CALL0 043.42TRUE00
2025-07-253650CALL0 041.16TRUE00
2025-07-253700CALL0 040.73TRUE00
2025-07-253750CALL0 040.28TRUE00
2025-07-253800CALL0 040.3TRUE00
2025-07-2538545.78CALL0 139.07TRUE00
2025-07-253900CALL0 039.78TRUE00
2025-07-253950CALL0 038.95TRUE00
2025-07-254000CALL0 039.51TRUE00
2025-07-254050CALL0 038.43TRUE00
2025-07-254100CALL0 039.33TRUE00
2025-07-2541524.95CALL4 237.98TRUE0.370.02
2025-07-2542022.2CALL107 437.41FALSE0.120.01
2025-07-2542520.21CALL38 137.83FALSE-0.79-0.04
2025-07-2543017.35CALL1 036.51FALSE17.350
2025-07-2543515.05CALL1 035.83FALSE15.050
2025-07-2544013.88CALL4 036.79FALSE13.880
2025-07-254450CALL0 035.91FALSE00
2025-07-2545010.75CALL2 236.6FALSE-2.02-0.16
2025-07-254550CALL0 036.25FALSE00
2025-07-254607.15CALL1 034.26FALSE7.150
2025-07-254650CALL0 034.32FALSE00
2025-07-254700CALL0 036.75FALSE00
2025-07-254750CALL0 033.88FALSE00
2025-07-254800CALL0 033.63FALSE00
2025-07-254850CALL0 032.55FALSE00
2025-07-254900CALL0 033.9FALSE00
2025-07-254952.81CALL1 035.85FALSE2.810
2025-07-255000CALL0 037.04FALSE00
2025-07-255050CALL0 035.9FALSE00
2025-07-255100CALL0 034.9FALSE00
2025-07-255150CALL0 035.37FALSE00
2025-07-255200CALL0 036.22FALSE00
2025-07-255250CALL0 036.81FALSE00
2025-07-255300.6CALL1 033.66FALSE0.60
2025-07-255350CALL0 045.54FALSE00
2025-07-255400CALL0 046.82FALSE00
2025-07-255450CALL0 048.11FALSE00
2025-07-255500CALL0 049.21FALSE00
2025-07-252450PUT0 090.18FALSE00
2025-07-252500PUT0 087.28FALSE00
2025-07-252550PUT0 084.43FALSE00
2025-07-252600PUT0 081.82FALSE00
2025-07-252650PUT0 079.06FALSE00
2025-07-252700PUT0 076.53FALSE00
2025-07-252750PUT0 074.03FALSE00
2025-07-252800PUT0 071.56FALSE00
2025-07-252850PUT0 069.12FALSE00
2025-07-252900PUT0 066.7FALSE00
2025-07-252950PUT0 064.46FALSE00
2025-07-253000PUT0 062.09FALSE00
2025-07-253050PUT0 060.05FALSE00
2025-07-253100PUT0 057.13FALSE00
2025-07-253150PUT0 054.69FALSE00
2025-07-253200PUT0 053.83FALSE00
2025-07-253250PUT0 042.96FALSE00
2025-07-253300PUT0 040.35FALSE00
2025-07-253350PUT0 040.86FALSE00
2025-07-253400PUT0 040.06FALSE00
2025-07-253453.25PUT0 939.89FALSE00
2025-07-253500PUT0 043.75FALSE00
2025-07-253550PUT0 043.71FALSE00
2025-07-253600PUT0 041.42FALSE00
2025-07-253656.62PUT1 036.06FALSE6.620
2025-07-253700PUT0 037.92FALSE00
2025-07-253750PUT0 039.95FALSE00
2025-07-253808.15PUT2 039.04FALSE8.150
2025-07-253850PUT0 039.28FALSE00
2025-07-253900PUT0 036.76FALSE00
2025-07-253950PUT0 039.75FALSE00
2025-07-254000PUT0 036.43FALSE00
2025-07-2540516.28PUT0 438.43FALSE00
2025-07-254100PUT0 037.73FALSE00
2025-07-2541519.74PUT138 237.76FALSE-0.52-0.03
2025-07-254200PUT0 036.54TRUE00
2025-07-2542526.04PUT38 037.67TRUE26.040
2025-07-254300PUT0 035.45TRUE00
2025-07-254350PUT0 035.58TRUE00
2025-07-254400PUT0 036.22TRUE00
2025-07-254450PUT0 035.51TRUE00
2025-07-254500PUT0 037.1TRUE00
2025-07-254550PUT0 036.28TRUE00
2025-07-254600PUT0 035.22TRUE00
2025-07-254650PUT0 036.67TRUE00
2025-07-254700PUT0 036.43TRUE00
2025-07-254750PUT0 037.85TRUE00
2025-07-254800PUT0 035.78TRUE00
2025-07-254850PUT0 036TRUE00
2025-07-254900PUT0 038.34TRUE00
2025-07-254950PUT0 038.2TRUE00
2025-07-255000PUT0 036.13TRUE00
2025-07-255050PUT0 035.42TRUE00
2025-07-255100PUT0 033.68TRUE00
2025-07-255150PUT0 035.8TRUE00
2025-07-255200PUT0 038TRUE00
2025-07-255250PUT0 053.02TRUE00
2025-07-255300PUT0 053.88TRUE00
2025-07-255350PUT0 041.36TRUE00
2025-07-255400PUT0 041.16TRUE00
2025-07-255450PUT0 059.45TRUE00
2025-07-255500PUT0 061.88TRUE00
2025-08-152000CALL0 1105.94TRUE00
2025-08-152100CALL0 3299.98TRUE00
2025-08-152200CALL0 1070.51TRUE00
2025-08-152300CALL0 066.87TRUE00
2025-08-152400CALL0 2063.3TRUE00
2025-08-152500CALL0 1160.12TRUE00
2025-08-152600CALL0 1865.69TRUE00
2025-08-152700CALL0 255TRUE00
2025-08-152750CALL0 3053.79TRUE00
2025-08-152800CALL0 2646.81TRUE00
2025-08-152850CALL0 1851.06TRUE00
2025-08-152900CALL0 3849.56TRUE00
2025-08-152950CALL0 2254.62TRUE00
2025-08-15300121.19CALL10 2849.36TRUE121.190
2025-08-153050CALL0 046.92TRUE00
2025-08-153100CALL0 2046.06TRUE00
2025-08-1531596.25CALL0 1444.26TRUE00
2025-08-1532099CALL0 2245.65TRUE00
2025-08-153250CALL0 1645.46TRUE00
2025-08-1533092.97CALL1 3243.83TRUE92.970
2025-08-153350CALL0 842.63TRUE00
2025-08-1534082.89CALL0 2241.35TRUE00
2025-08-1534578.15CALL0 3740.01TRUE00
2025-08-153500CALL0 4139.42TRUE00
2025-08-1535567.25CALL0 6039.05TRUE00
2025-08-1536066.55CALL0 11938.49TRUE00
2025-08-1536560.73CALL0 9537.7TRUE00
2025-08-1537059CALL0 6937.38TRUE00
2025-08-1537543.76CALL0 21537.1TRUE00
2025-08-1538051.48CALL1 15136.88TRUE51.480
2025-08-1538546.7CALL5 21136.82TRUE-3.95-0.08
2025-08-1539043.35CALL11 28736.74TRUE-1.68-0.04
2025-08-1539538.99CALL0 27336.25TRUE00
2025-08-1540037.5CALL25 45135.94TRUE1.030.03
2025-08-1540533.7CALL27 109735.82TRUE-0.1-0
2025-08-1541032.05CALL17 24335.31TRUE-0.75-0.02
2025-08-1541528.1CALL18 22735.38TRUE-2.67-0.09
2025-08-1542025.45CALL58 32135.05FALSE-1.3-0.05
2025-08-1542523.35CALL44 23634.86FALSE-0.45-0.02
2025-08-1543020.85CALL18 34334.73FALSE-0.85-0.04
2025-08-1543518.93CALL6 21234.33FALSE-0.52-0.03
2025-08-1544016.6CALL7 41334.06FALSE-0.8-0.05
2025-08-1544515.1CALL12 20633.83FALSE0.10.01
2025-08-1545013.45CALL12 82133.62FALSE-2.05-0.13
2025-08-1545511.65CALL8 26433.54FALSE11.650
2025-08-1546010.64CALL1 16133.25FALSE-1.16-0.1
2025-08-154659CALL13 17633.16FALSE-1.78-0.17
2025-08-154707.9CALL5 10933.05FALSE-2.1-0.21
2025-08-154757CALL9 9633.1FALSE-1.45-0.17
2025-08-154806.2CALL7 21633.18FALSE-0.7-0.1
2025-08-154855.4CALL8 11333.08FALSE-0.45-0.08
2025-08-154904.8CALL3 5732.72FALSE-0.5-0.09
2025-08-154954.07CALL1 4532.92FALSE4.070
2025-08-155003.4CALL9 26632.53FALSE-0.5-0.13
2025-08-155053.15CALL17 4833.11FALSE3.150
2025-08-155103.5CALL0 6332.06FALSE00
2025-08-155152.34CALL8 10733.01FALSE-0.45-0.16
2025-08-155202.26CALL1 8733.87FALSE-0.16-0.07
2025-08-155252.12CALL0 3533.78FALSE00
2025-08-155301.88CALL0 5333.21FALSE00
2025-08-155351.9CALL0 2034.12FALSE00
2025-08-155401.23CALL21 45233.69FALSE-0.22-0.15
2025-08-155451.2CALL1 4034.49FALSE-0.21-0.15
2025-08-155501.05CALL0 13735.47FALSE00
2025-08-155550CALL0 21735.86FALSE00
2025-08-155600.86CALL0 5236.44FALSE00
2025-08-155650.8CALL0 2935.74FALSE00
2025-08-155700CALL0 4637.42FALSE00
2025-08-155750.45CALL1 2934.11FALSE0.450
2025-08-155800CALL0 4338.24FALSE00
2025-08-155850CALL0 1738.82FALSE00
2025-08-155900.63CALL0 3939.13FALSE00
2025-08-155950CALL0 4639.66FALSE00
2025-08-156000CALL0 17739.65FALSE00
2025-08-156050.25CALL1 1835.75FALSE0.250
2025-08-156100CALL0 3241.3FALSE00
2025-08-156150CALL0 2441.27FALSE00
2025-08-156200CALL0 3742.47FALSE00
2025-08-156250CALL0 3543.04FALSE00
2025-08-156300CALL0 2243.47FALSE00
2025-08-156350CALL0 944.12FALSE00
2025-08-156400CALL0 1744.7FALSE00
2025-08-156450CALL0 745.26FALSE00
2025-08-156500CALL0 4945.88FALSE00
2025-08-156550CALL0 1844.49FALSE00
2025-08-156600CALL0 1647.09FALSE00
2025-08-156650CALL0 1547.61FALSE00
2025-08-156700CALL0 2848.2FALSE00
2025-08-156750CALL0 3348.77FALSE00
2025-08-156800CALL0 1449.34FALSE00
2025-08-156850CALL0 4549.96FALSE00
2025-08-156900CALL0 050.51FALSE00
2025-08-156950CALL0 351.06FALSE00
2025-08-157000.05CALL0 7245.3FALSE00
2025-08-157050CALL0 352.19FALSE00
2025-08-157100CALL0 1152.72FALSE00
2025-08-157150CALL0 053.31FALSE00
2025-08-157200CALL0 1753.82FALSE00
2025-08-157250CALL0 1154.39FALSE00
2025-08-157300CALL0 754.89FALSE00
2025-08-157350CALL0 155.46FALSE00
2025-08-157400CALL0 856.02FALSE00
2025-08-157450CALL0 1256.58FALSE00
2025-08-157500CALL0 18857.13FALSE00
2025-08-157550CALL0 157.68FALSE00
2025-08-157600CALL0 658.23FALSE00
2025-08-157650CALL0 158.77FALSE00
2025-08-157700CALL0 059.3FALSE00
2025-08-157750CALL0 2059.83FALSE00
2025-08-157800CALL0 760.36FALSE00
2025-08-157850CALL0 260.71FALSE00
2025-08-157900CALL0 261.23FALSE00
2025-08-157950CALL0 061.91FALSE00
2025-08-158000CALL0 762.25FALSE00
2025-08-158050CALL0 3562.93FALSE00
2025-08-158200CALL0 1364.42FALSE00
2025-08-158400CALL0 2466.36FALSE00
2025-08-158600CALL0 37954.5FALSE00
2025-08-152000PUT0 1677.82FALSE00
2025-08-152100PUT0 573.45FALSE00
2025-08-152200PUT0 5269.15FALSE00
2025-08-152300PUT0 1565.21FALSE00
2025-08-152400.27PUT0 3861.47FALSE00
2025-08-152500.36PUT0 2358.36FALSE00
2025-08-152600PUT0 4455.75FALSE00
2025-08-152700.61PUT0 3452.79FALSE00
2025-08-152750PUT0 4651.56FALSE00
2025-08-152800.52PUT1 5645.81FALSE0.520
2025-08-152850PUT0 5449.41FALSE00
2025-08-152901.31PUT0 3548.21FALSE00
2025-08-152951.59PUT0 6847.07FALSE00
2025-08-153001.09PUT7 38244.22FALSE-0.11-0.09
2025-08-153052.11PUT0 6944.82FALSE00
2025-08-153101.49PUT1 8143.16FALSE1.490
2025-08-153151.55PUT1 12741.62FALSE-0.39-0.2
2025-08-153202.06PUT0 50341.96FALSE00
2025-08-153252.67PUT0 20640.65FALSE00
2025-08-153303.15PUT0 27839.57FALSE00
2025-08-153353PUT1 85240.22FALSE-0.1-0.03
2025-08-153403.4PUT4 38739.55FALSE-0.12-0.03
2025-08-153454.09PUT0 41438.88FALSE00
2025-08-153504.5PUT16 70538.62FALSE-0.3-0.06
2025-08-153556.25PUT0 56237.58FALSE00
2025-08-153605.85PUT4 40037.61FALSE-0.35-0.06
2025-08-153657.5PUT0 39437.17FALSE00
2025-08-153707.7PUT4 40936.95FALSE-0.3-0.04
2025-08-153758.7PUT26 42436.47FALSE-0.95-0.1
2025-08-153809.95PUT74 70636.24FALSE-0.74-0.07
2025-08-1538511.51PUT8 18636.32FALSE-0.29-0.02
2025-08-1539012.75PUT28 51835.64FALSE-0.55-0.04
2025-08-1539514.65PUT26 59535.8FALSE-1.46-0.09
2025-08-1540016.75PUT16 113536.02FALSE-0.06-0
2025-08-1540518.35PUT12 15335.27FALSE-1.4-0.07
2025-08-1541020.55PUT9 13735.18FALSE-1.55-0.07
2025-08-1541523.17PUT1 16035.46FALSE-1.23-0.05
2025-08-1542025.4PUT8 61134.97TRUE-1.61-0.06
2025-08-1542527.95PUT32 14134.72TRUE-0.35-0.01
2025-08-1543030.87PUT10 18234.75TRUE-0.03-0
2025-08-1543533.5PUT2 7434.17TRUE-0.8-0.02
2025-08-1544036.89PUT1 29134.44TRUE0.560.02
2025-08-1544540.45PUT3 12533.7TRUE40.450
2025-08-1545043.4PUT0 64133.82TRUE00
2025-08-1545549.85PUT0 12833.49TRUE00
2025-08-154600PUT0 1933.54TRUE00
2025-08-1546554.93PUT2 834.45TRUE54.930
2025-08-1547058.98PUT2 2434.59TRUE58.980
2025-08-154750PUT0 233.13TRUE00
2025-08-1548081.1PUT0 331.73TRUE00
2025-08-1548585.65PUT0 633.73TRUE00
2025-08-1549081.6PUT0 434.39TRUE00
2025-08-1549584PUT0 234.18TRUE00
2025-08-1550088PUT0 234.99TRUE00
2025-08-1550591.55PUT0 229.83TRUE00
2025-08-15510108.4PUT0 133.44TRUE00
2025-08-155150PUT0 035.71TRUE00
2025-08-155200PUT0 1034.54TRUE00
2025-08-155250PUT0 043.62TRUE00
2025-08-155300PUT0 044.45TRUE00
2025-08-155350PUT0 045.38TRUE00
2025-08-15540125.21PUT0 846.28TRUE00
2025-08-155450PUT0 146.66TRUE00
2025-08-155500PUT0 054.08TRUE00
2025-08-155550PUT0 155.17TRUE00
2025-08-155600PUT0 056.77TRUE00
2025-08-155650PUT0 058.87TRUE00
2025-08-155700PUT0 058.6TRUE00
2025-08-155750PUT0 056.09TRUE00
2025-08-155800PUT0 056.54TRUE00
2025-08-155850PUT0 062TRUE00
2025-08-155900PUT0 063.11TRUE00
2025-08-155950PUT0 064.2TRUE00
2025-08-156000PUT0 065.28TRUE00
2025-08-156050PUT0 047.49TRUE00
2025-08-156100PUT0 067.39TRUE00
2025-08-156150PUT0 067.69TRUE00
2025-08-156200PUT0 069.45TRUE00
2025-08-156250PUT0 070.46TRUE00
2025-08-156300PUT0 066.75TRUE00
2025-08-156350PUT0 072.46TRUE00
2025-08-156400PUT0 073.43TRUE00
2025-08-156450PUT0 074.4TRUE00
2025-08-156500PUT0 075.36TRUE00
2025-08-156550PUT0 076.31TRUE00
2025-08-156600PUT0 077.25TRUE00
2025-08-156650PUT0 077.22TRUE00
2025-08-156700PUT0 079.09TRUE00
2025-08-156750PUT0 080TRUE00
2025-08-156800PUT0 077.17TRUE00
2025-08-156850PUT0 081.79TRUE00
2025-08-156900PUT0 079.09TRUE00
2025-08-156950PUT0 083.38TRUE00
2025-08-157000PUT0 084.41TRUE00
2025-08-157050PUT0 085.26TRUE00
2025-08-157100PUT0 082.09TRUE00
2025-08-157150PUT0 086.95TRUE00
2025-08-157200PUT0 087.46TRUE00
2025-08-157250PUT0 088.61TRUE00
2025-08-157300PUT0 089.43TRUE00
2025-08-157350PUT0 086.13TRUE00
2025-08-157400PUT0 091.05TRUE00
2025-08-157450PUT0 091.84TRUE00
2025-08-157500PUT0 088.67TRUE00
2025-08-157550PUT0 093.42TRUE00
2025-08-157600PUT0 090TRUE00
2025-08-157650PUT0 094.97TRUE00
2025-08-157700PUT0 095.73TRUE00
2025-08-157750PUT0 096.31TRUE00
2025-08-157800PUT0 081.29TRUE00
2025-08-157850PUT0 097.99TRUE00
2025-08-157900PUT0 098.73TRUE00
2025-08-157950PUT0 083.92TRUE00
2025-08-158000PUT0 0100.19TRUE00
2025-08-158050PUT0 0100.55TRUE00
2025-08-158200PUT0 097.41TRUE00
2025-08-158400PUT0 0104.54TRUE00
2025-08-158600PUT0 0107.03TRUE00
2025-09-191900CALL0 171.26TRUE00
2025-09-191950CALL0 068.94TRUE00
2025-09-192000CALL0 067.42TRUE00
2025-09-192100CALL0 063.74TRUE00
2025-09-192200CALL0 061.39TRUE00
2025-09-192300CALL0 158.67TRUE00
2025-09-192400CALL0 453.22TRUE00
2025-09-192500CALL0 354.18TRUE00
2025-09-192600CALL0 1052.2TRUE00
2025-09-192700CALL0 651.16TRUE00
2025-09-192800CALL0 549.12TRUE00
2025-09-192900CALL0 947.75TRUE00
2025-09-19300123.89CALL10 2146.02TRUE123.890
2025-09-193100CALL0 1945.43TRUE00
2025-09-193200CALL0 3842.84TRUE00
2025-09-1933097.72CALL1 6444.29TRUE-2.23-0.02
2025-09-193400CALL0 6142.14TRUE00
2025-09-1935078.5CALL0 9740.97TRUE00
2025-09-1936071.4CALL0 25740.18TRUE00
2025-09-1937063.45CALL0 58239.59TRUE00
2025-09-1938057.66CALL0 37439.01TRUE00
2025-09-1939051.1CALL16 64238.46TRUE-3.85-0.07
2025-09-1940044.9CALL31 90037.99TRUE0.480.01
2025-09-1941039.03CALL12 55637.38TRUE-1.49-0.04
2025-09-1942033.7CALL25 37536.87FALSE-0.1-0
2025-09-1943029.1CALL36 92636.47FALSE-1.36-0.04
2025-09-1944024.6CALL119 36936.06FALSE-1.55-0.06
2025-09-1945020.95CALL801 144535.7FALSE-0.6-0.03
2025-09-1946017.7CALL21 55335.42FALSE-0.92-0.05
2025-09-1947014.8CALL47 52935.19FALSE-0.4-0.03
2025-09-1948012.3CALL57 42034.96FALSE-1.2-0.09
2025-09-1949010CALL2 37734.84FALSE-1.6-0.14
2025-09-195008.25CALL35 41634.75FALSE-0.64-0.07
2025-09-195106.75CALL5 13234.63FALSE6.750
2025-09-195205.52CALL9 60334.58FALSE5.520
2025-09-195303.7CALL0 30434.43FALSE00
2025-09-195403.7CALL5 11334.62FALSE3.70
2025-09-195502.95CALL5 119334.47FALSE-0.55-0.16
2025-09-195602.5CALL15 12934.84FALSE2.50
2025-09-195702.06CALL0 4735.17FALSE00
2025-09-195801.9CALL0 7535.77FALSE00
2025-09-195901.55CALL0 12036.1FALSE00
2025-09-196001.5CALL0 43637.29FALSE00
2025-09-196100CALL0 10136.97FALSE00
2025-09-196200CALL0 2837.65FALSE00
2025-09-196300CALL0 11238.13FALSE00
2025-09-196400.5CALL1 7135.69FALSE0.50
2025-09-196500CALL0 6242.88FALSE00
2025-09-196600.59CALL0 10940.05FALSE00
2025-09-196700.52CALL0 1640.3FALSE00
2025-09-196800CALL0 8342.36FALSE00
2025-09-197000CALL0 7742.38FALSE00
2025-09-197200CALL0 4944.6FALSE00
2025-09-197400.18CALL0 4451FALSE00
2025-09-197600.2CALL0 10752.69FALSE00
2025-09-197800.16CALL0 44049.74FALSE00
2025-09-198000.3CALL0 6251.69FALSE00
2025-09-198200.13CALL0 27246.76FALSE00
2025-09-191900PUT0 475.96FALSE00
2025-09-191950PUT0 668.53FALSE00
2025-09-192000.22PUT0 954.26FALSE00
2025-09-192100PUT0 067.98FALSE00
2025-09-192200PUT0 264.3FALSE00
2025-09-192300.35PUT1 1750.52FALSE0.350
2025-09-192400.75PUT0 19649.72FALSE00
2025-09-192500.9PUT0 37155.66FALSE00
2025-09-192601.05PUT0 6053.2FALSE00
2025-09-192701.79PUT0 24348.49FALSE00
2025-09-192801.56PUT30 16145.57FALSE1.560
2025-09-192902.1PUT2 14044.96FALSE-0.11-0.05
2025-09-193002.71PUT2 25744.07FALSE-0.26-0.09
2025-09-193103.5PUT17 74743.32FALSE-0.06-0.02
2025-09-193204.32PUT9 235842.17FALSE-0.24-0.05
2025-09-193305.6PUT8 103641.73FALSE00
2025-09-193406.95PUT32 73340.89FALSE-0.3-0.04
2025-09-193508.46PUT16 218039.88FALSE-0.49-0.05
2025-09-1936010.63PUT27 102339.3FALSE-0.62-0.06
2025-09-1937013PUT141 104438.64FALSE-0.9-0.06
2025-09-1938015.45PUT84 143137.87FALSE-0.9-0.06
2025-09-1939018.95PUT74 65437.73FALSE-0.6-0.03
2025-09-1940022.52PUT35 130337.09FALSE-0.43-0.02
2025-09-1941026.75PUT51 203536.69FALSE-0.85-0.03
2025-09-1942031.47PUT97 64836.3TRUE0.420.01
2025-09-1943036.65PUT31 55135.87TRUE0.650.02
2025-09-1944054.87PUT0 43935.45TRUE00
2025-09-1945051.56PUT0 95635.14TRUE00
2025-09-1946070.7PUT0 45435.05TRUE00
2025-09-1947069.94PUT0 10534.99TRUE00
2025-09-194800PUT0 2034.8TRUE00
2025-09-194900PUT0 834.64TRUE00
2025-09-1950095.53PUT0 1734.5TRUE00
2025-09-19510104.49PUT0 1234.57TRUE00
2025-09-195200PUT0 533.92TRUE00
2025-09-195300PUT0 436.69TRUE00
2025-09-195400PUT0 035.16TRUE00
2025-09-195500PUT0 035.65TRUE00
2025-09-195600PUT0 045.99TRUE00
2025-09-195700PUT0 049.43TRUE00
2025-09-195800PUT0 052.12TRUE00
2025-09-195900PUT0 050.26TRUE00
2025-09-196000PUT0 055.85TRUE00
2025-09-196100PUT0 057.64TRUE00
2025-09-196200PUT0 059.39TRUE00
2025-09-196300PUT0 060.98TRUE00
2025-09-196400PUT0 062.65TRUE00
2025-09-196500PUT0 064.4TRUE00
2025-09-196600PUT0 066TRUE00
2025-09-196700PUT0 067.57TRUE00
2025-09-196800PUT0 068.99TRUE00
2025-09-197000PUT0 072.1TRUE00
2025-09-197200PUT0 074.98TRUE00
2025-09-197400PUT0 077.75TRUE00
2025-09-197600PUT0 080.3TRUE00
2025-09-197800PUT0 082.88TRUE00
2025-09-198000PUT0 085.53TRUE00
2025-09-198200PUT0 087.68TRUE00
2025-10-171850CALL0 071.01TRUE00
2025-10-171900CALL0 065.01TRUE00
2025-10-17195221.75CALL0 163.63TRUE00
2025-10-172000CALL0 061.97TRUE00
2025-10-172100CALL0 059.51TRUE00
2025-10-172200CALL0 056.79TRUE00
2025-10-172300CALL0 054.49TRUE00
2025-10-172400CALL0 152.99TRUE00
2025-10-17250169.3CALL0 150.52TRUE00
2025-10-172600CALL0 949.34TRUE00
2025-10-172700CALL0 347.2TRUE00
2025-10-172800CALL0 446.24TRUE00
2025-10-17290133.42CALL0 1244.45TRUE00
2025-10-17300123.81CALL0 2043.31TRUE00
2025-10-173100CALL0 142.87TRUE00
2025-10-17320107.5CALL1 1340.66TRUE107.50
2025-10-1733095.37CALL0 8240.77TRUE00
2025-10-173400CALL0 4339.76TRUE00
2025-10-1735081.81CALL0 13739.15TRUE00
2025-10-1736061.75CALL0 7738.52TRUE00
2025-10-1736572.4CALL0 5538.12TRUE00
2025-10-1737068.5CALL3 6337.46TRUE-2-0.03
2025-10-1737558.15CALL0 13536.04TRUE00
2025-10-1738060.3CALL11 27836.66TRUE60.30
2025-10-1738555.78CALL0 22036.99TRUE00
2025-10-1739054.17CALL0 4336.71TRUE00
2025-10-1739551.17CALL31 11636.61TRUE51.170
2025-10-1740048.4CALL2 79236.23TRUE-1.15-0.02
2025-10-1740545.3CALL1 9136.24TRUE0.560.01
2025-10-1741042.75CALL3 10835.95TRUE42.750
2025-10-1741539.95CALL5 17235.96TRUE-1.42-0.03
2025-10-1742036.6CALL6 21935.44FALSE-3.66-0.09
2025-10-1742535.3CALL2 13635.32FALSE-2.7-0.07
2025-10-1743032.1CALL2 44834.93FALSE-1.56-0.05
2025-10-1743530.08CALL38 16034.98FALSE-0.07-0
2025-10-1744028.09CALL22 18734.95FALSE0.190.01
2025-10-1744526.45CALL1 5634.43FALSE0.750.03
2025-10-1745023.8CALL4 15634.26FALSE-0.3-0.01
2025-10-1745522.8CALL1 8634.21FALSE22.80
2025-10-1746020.45CALL13 17234.12FALSE-0.55-0.03
2025-10-1746518.9CALL2 15634.03FALSE0.10.01
2025-10-1747018.5CALL0 7933.68FALSE00
2025-10-1747515.85CALL0 7133.55FALSE00
2025-10-1748014.8CALL2 9633.41FALSE14.80
2025-10-1748513.99CALL1 6633.31FALSE13.990
2025-10-1749011.72CALL0 22133.21FALSE00
2025-10-1749511CALL9 7732.98FALSE-1.35-0.11
2025-10-1750010.25CALL7 34933.16FALSE-1-0.09
2025-10-175059.46CALL0 7133.01FALSE00
2025-10-175108.5CALL20 4032.97FALSE8.50
2025-10-175157.75CALL4 12532.91FALSE7.750
2025-10-175207.16CALL0 6232.8FALSE00
2025-10-175257.25CALL0 2232.77FALSE00
2025-10-175307.05CALL0 2232.65FALSE00
2025-10-175355.45CALL2 2732.98FALSE5.450
2025-10-175404.53CALL0 3932.7FALSE00
2025-10-175454.4CALL2 132.71FALSE4.40
2025-10-175504.05CALL2 7732.81FALSE4.050
2025-10-175553.03CALL0 532.62FALSE00
2025-10-175603CALL0 1831.83FALSE00
2025-10-175652.55CALL0 8832.05FALSE00
2025-10-175802.08CALL0 1232.86FALSE00
2025-10-176001.7CALL0 8034.95FALSE00
2025-10-176200CALL0 534.69FALSE00
2025-10-176400.79CALL0 435.46FALSE00
2025-10-176600.6CALL1 534.27FALSE0.60
2025-10-171850PUT0 064.25FALSE00
2025-10-171900PUT0 062.57FALSE00
2025-10-171950PUT0 161.06FALSE00
2025-10-172000.3PUT0 2250.16FALSE00
2025-10-172100.4PUT0 1356.52FALSE00
2025-10-172200PUT0 1152.54FALSE00
2025-10-172300.91PUT0 3049.49FALSE00
2025-10-172400.91PUT1 9248.64FALSE0.910
2025-10-172501.17PUT1 4747.54FALSE1.170
2025-10-172601.23PUT4 6644.84FALSE-0.16-0.12
2025-10-172701.7PUT0 6644.61FALSE00
2025-10-172802.34PUT0 38543.5FALSE00
2025-10-172902.72PUT1 38342.57FALSE-0.26-0.09
2025-10-173003.45PUT11 35041.79FALSE-0.2-0.05
2025-10-173104.35PUT12 58941.07FALSE-0.4-0.08
2025-10-173205.45PUT2 73040.4FALSE-0.26-0.05
2025-10-173306.75PUT2 42339.7FALSE-0.1-0.01
2025-10-173408.25PUT8 44438.96FALSE-0.15-0.02
2025-10-173509.95PUT4 41938.14FALSE-0.25-0.02
2025-10-1736012.15PUT2 92437.64FALSE12.150
2025-10-1736513PUT5 28836.89FALSE130
2025-10-1737014.7PUT15 25237.16FALSE-0.15-0.01
2025-10-1737516.05PUT37 14036.84FALSE-1.1-0.06
2025-10-1738017.5PUT21 34536.53FALSE-0.35-0.02
2025-10-1738519.46PUT0 6136.35FALSE00
2025-10-1739021.1PUT5 13335.99FALSE0.60.03
2025-10-1739522.55PUT18 17735.75FALSE22.550
2025-10-1740024.6PUT2 23735.66FALSE0.10
2025-10-1740527.14PUT0 14035.51FALSE00
2025-10-1741029.12PUT1 8035.57FALSE0.060
2025-10-1741531.15PUT3 4935.11FALSE31.150
2025-10-1742035.5PUT0 4734.92TRUE00
2025-10-1742536.2PUT12 3934.87TRUE36.20
2025-10-1743049.9PUT0 7834.5TRUE00
2025-10-1743543.55PUT0 2334.82TRUE00
2025-10-1744056.55PUT0 1734.22TRUE00
2025-10-174450PUT0 1834.04TRUE00
2025-10-1745054.6PUT0 5133.95TRUE00
2025-10-1745553.45PUT5 2733.51TRUE53.450
2025-10-174600PUT0 3033.77TRUE00
2025-10-174650PUT0 733.5TRUE00
2025-10-1747070.97PUT0 5533.68TRUE00
2025-10-174750PUT0 133.15TRUE00
2025-10-1748075PUT0 333.08TRUE00
2025-10-174850PUT0 033.3TRUE00
2025-10-174900PUT0 033.43TRUE00
2025-10-174950PUT0 033.21TRUE00
2025-10-175000PUT0 133.35TRUE00
2025-10-175050PUT0 033.43TRUE00
2025-10-175100PUT0 033.38TRUE00
2025-10-175150PUT0 033.24TRUE00
2025-10-175200PUT0 033.29TRUE00
2025-10-175250PUT0 033.39TRUE00
2025-10-175300PUT0 032.68TRUE00
2025-10-175350PUT0 034.01TRUE00
2025-10-175400PUT0 038.93TRUE00
2025-10-175450PUT0 039.39TRUE00
2025-10-175500PUT0 034.06TRUE00
2025-10-175550PUT0 034.22TRUE00
2025-10-175600PUT0 034.35TRUE00
2025-10-175650PUT0 034.51TRUE00
2025-10-175800PUT0 047.94TRUE00
2025-10-176000PUT0 051.15TRUE00
2025-10-176200PUT0 054.27TRUE00
2025-10-176400PUT0 057.23TRUE00
2025-10-176600PUT0 060.39TRUE00
2026-01-161700CALL0 062.96TRUE00
2026-01-161750CALL0 061.3TRUE00
2026-01-161800CALL0 060.68TRUE00
2026-01-161850CALL0 258.91TRUE00
2026-01-161900CALL0 058.1TRUE00
2026-01-161950CALL0 256.96TRUE00
2026-01-162000CALL0 456.23TRUE00
2026-01-16210210.95CALL0 253.82TRUE00
2026-01-162200CALL0 152.3TRUE00
2026-01-162300CALL0 1750.92TRUE00
2026-01-162400CALL0 1448.99TRUE00
2026-01-16250161.7CALL0 4147.76TRUE00
2026-01-16260169.32CALL0 2046.49TRUE00
2026-01-16270156.85CALL0 3745.93TRUE00
2026-01-162800CALL0 3045.42TRUE00
2026-01-16290128.98CALL0 3243.04TRUE00
2026-01-16300137CALL0 7642.42TRUE00
2026-01-163050CALL0 041.79TRUE00
2026-01-163100CALL0 2341.61TRUE00
2026-01-163150CALL0 040.67TRUE00
2026-01-16320114.6CALL0 5240.55TRUE00
2026-01-163250CALL0 040.61TRUE00
2026-01-16330105.36CALL0 13639.79TRUE00
2026-01-16335102.8CALL0 139.36TRUE00
2026-01-1634099.75CALL0 10239.21TRUE00
2026-01-1634595.6CALL1 137.63TRUE95.60
2026-01-1635093.61CALL6 19439.22TRUE-3.39-0.03
2026-01-163550CALL0 038.29TRUE00
2026-01-1636085.25CALL10 28337.44TRUE85.250
2026-01-163650CALL0 037.72TRUE00
2026-01-1637071.97CALL0 32137.66TRUE00
2026-01-1637562.7CALL0 237.2TRUE00
2026-01-1638075.38CALL0 12136.99TRUE00
2026-01-1638562CALL0 336.66TRUE00
2026-01-1639069.61CALL0 49636.53TRUE00
2026-01-1639561.67CALL0 1736.21TRUE00
2026-01-1640060.66CALL3 79735.92TRUE-1.34-0.02
2026-01-1640548.9CALL0 2135.75TRUE00
2026-01-1641055CALL1 42935.55TRUE0.850.02
2026-01-1641551.85CALL1 2235.47TRUE51.850
2026-01-1642049.15CALL5 47435.18FALSE-0.89-0.02
2026-01-1642544.1CALL0 1134.66FALSE00
2026-01-1643044.22CALL1 45034.8FALSE0.220.01
2026-01-1643539.55CALL0 7634.53FALSE00
2026-01-1644039.67CALL3 54034.47FALSE39.670
2026-01-1644537.8CALL6 4834.09FALSE37.80
2026-01-1645035.25CALL7 176333.99FALSE-1.8-0.05
2026-01-1645533.35CALL0 2133.66FALSE00
2026-01-1646033.55CALL0 50833.63FALSE00
2026-01-1646532.25CALL0 633.5FALSE00
2026-01-1647027.62CALL1 38933.24FALSE27.620
2026-01-1647528.6CALL0 4433.23FALSE00
2026-01-1648024.6CALL2 89833.14FALSE-2.35-0.09
2026-01-1648522.8CALL0 1232.94FALSE00
2026-01-1649021.6CALL1 34132.84FALSE-0.85-0.04
2026-01-1649520.25CALL2 8132.72FALSE-0.75-0.04
2026-01-1650018.9CALL14 142132.55FALSE-0.15-0.01
2026-01-1651016.7CALL40 106132.49FALSE-0.3-0.02
2026-01-1652014.7CALL13 32532.4FALSE-0.55-0.04
2026-01-1653012.7CALL3 126932.11FALSE-1.05-0.08
2026-01-1654011.1CALL159 25532.02FALSE-0.15-0.01
2026-01-165509.55CALL12 45531.78FALSE-0.9-0.09
2026-01-165608.65CALL0 23331.78FALSE00
2026-01-165707.25CALL3 71131.68FALSE-0.45-0.06
2026-01-165806.8CALL0 25631.52FALSE00
2026-01-165904.15CALL0 34631.4FALSE00
2026-01-166004.7CALL3 115431.48FALSE-0.3-0.06
2026-01-166104.2CALL0 73231.46FALSE00
2026-01-166202.91CALL0 49131.64FALSE00
2026-01-166302.69CALL0 54231.48FALSE00
2026-01-166402.27CALL0 35330.89FALSE00
2026-01-166502.5CALL0 34731.67FALSE00
2026-01-166602.2CALL1 15632.06FALSE2.20
2026-01-166702.24CALL0 28731.97FALSE00
2026-01-166801.85CALL0 53832.96FALSE00
2026-01-166900CALL0 9532.53FALSE00
2026-01-167001.2CALL16 118031.87FALSE-0.11-0.08
2026-01-167100CALL0 19533.63FALSE00
2026-01-167200.9CALL0 23834.11FALSE00
2026-01-167300.97CALL0 70732.69FALSE00
2026-01-167400CALL0 29434.85FALSE00
2026-01-167600.73CALL0 9035.61FALSE00
2026-01-167800CALL0 4835.81FALSE00
2026-01-168000.38CALL2 18733.12FALSE-0.03-0.07
2026-01-168200.39CALL0 16436.53FALSE00
2026-01-168400CALL0 8138.71FALSE00
2026-01-168600.3CALL0 21034.86FALSE00
2026-01-168800CALL0 30839.54FALSE00
2026-01-169000.18CALL0 34035.6FALSE00
2026-01-169200CALL0 14140.45FALSE00
2026-01-169400CALL0 64837.67FALSE00
2026-01-161700PUT0 1256.88FALSE00
2026-01-161750PUT0 155.53FALSE00
2026-01-161800PUT0 054.21FALSE00
2026-01-161850PUT0 50253.01FALSE00
2026-01-161900PUT0 351.77FALSE00
2026-01-161950PUT0 151.97FALSE00
2026-01-162000.94PUT13 9748.83FALSE0.080.09
2026-01-162101.34PUT0 16147.43FALSE00
2026-01-162200PUT0 52845.47FALSE00
2026-01-162301.81PUT0 116447.09FALSE00
2026-01-162402.22PUT2 39744.67FALSE2.220
2026-01-162502.71PUT4 97543.73FALSE-0.23-0.08
2026-01-162603.65PUT0 72744.03FALSE00
2026-01-162704.1PUT2 50842.31FALSE4.10
2026-01-162805.2PUT0 42141.49FALSE00
2026-01-162905.85PUT1 27840.64FALSE5.850
2026-01-163007.45PUT0 153440FALSE00
2026-01-163058.6PUT0 739.72FALSE00
2026-01-163108.5PUT3 57139.57FALSE-0.32-0.04
2026-01-163159.45PUT0 5139.07FALSE00
2026-01-1632010.05PUT0 114838.8FALSE00
2026-01-163250PUT0 238.49FALSE00
2026-01-1633011.89PUT56 145538.43FALSE11.890
2026-01-1633512.8PUT2 238.05FALSE12.80
2026-01-1634013.97PUT10 149137.92FALSE13.970
2026-01-1634514.8PUT16 8437.33FALSE-0.6-0.04
2026-01-1635016.4PUT18 147837.53FALSE-0.1-0.01
2026-01-1635517.6PUT0 2136.89FALSE00
2026-01-1636018.7PUT27 243036.72FALSE0.10.01
2026-01-1636520.05PUT5 8736.42FALSE20.050
2026-01-1637021.55PUT4 77536.2FALSE0.250.01
2026-01-1637523.1PUT3 3635.96FALSE0.30.01
2026-01-1638024.75PUT2 175035.74FALSE-0.4-0.02
2026-01-1638528.1PUT0 2235.54FALSE00
2026-01-1639027.95PUT0 94535.35FALSE00
2026-01-1639529.8PUT0 3535.09FALSE00
2026-01-1640032.05PUT25 265534.77FALSE-1.34-0.04
2026-01-1640535PUT1 3235.27FALSE0.140
2026-01-1641037PUT4 103934.93FALSE-0.77-0.02
2026-01-1641538.9PUT1 13434.44FALSE0.30.01
2026-01-1642043.2PUT0 111234.14TRUE00
2026-01-1642544.95PUT0 13034.03TRUE00
2026-01-1643047.55PUT0 48633.31TRUE00
2026-01-1643549.05PUT6 333.82TRUE0.250.01
2026-01-1644053.65PUT0 36633.44TRUE00
2026-01-1644557.46PUT0 1433.04TRUE00
2026-01-1645057PUT0 92833.16TRUE00
2026-01-164550PUT0 033.04TRUE00
2026-01-1646069.75PUT0 27232.92TRUE00
2026-01-1646572.88PUT0 132.73TRUE00
2026-01-1647072.88PUT0 25232.62TRUE00
2026-01-1647576.95PUT0 132.58TRUE00
2026-01-1648076.48PUT0 36832.28TRUE00
2026-01-164850PUT0 032.33TRUE00
2026-01-1649088.57PUT0 17332.16TRUE00
2026-01-164950PUT0 032.15TRUE00
2026-01-1650092.6PUT1 83032.67TRUE92.60
2026-01-16510103.63PUT0 1331.75TRUE00
2026-01-165200PUT0 1631.95TRUE00
2026-01-165300PUT0 1231.89TRUE00
2026-01-165400PUT0 1631.41TRUE00
2026-01-16550137.77PUT0 1132.29TRUE00
2026-01-165600PUT0 1932.81TRUE00
2026-01-165700PUT0 17932.6TRUE00
2026-01-16580167.3PUT0 6432.67TRUE00
2026-01-165900PUT0 932.93TRUE00
2026-01-166000PUT0 042.7TRUE00
2026-01-16610195.6PUT0 043.81TRUE00
2026-01-166200PUT0 039.53TRUE00
2026-01-166300PUT0 046.39TRUE00
2026-01-166400PUT0 047.63TRUE00
2026-01-166500PUT0 048.85TRUE00
2026-01-166600PUT0 049.96TRUE00
2026-01-166700PUT0 051.13TRUE00
2026-01-166800PUT0 052.36TRUE00
2026-01-166900PUT0 053.48TRUE00
2026-01-167000PUT0 052.02TRUE00
2026-01-167100PUT0 055.67TRUE00
2026-01-167200PUT0 056.73TRUE00
2026-01-167300PUT0 057.53TRUE00
2026-01-167400PUT0 058.81TRUE00
2026-01-167600PUT0 060.82TRUE00
2026-01-167800PUT0 062.76TRUE00
2026-01-168000PUT0 064.65TRUE00
2026-01-168200PUT0 066.48TRUE00
2026-01-168400PUT0 067.89TRUE00
2026-01-168600PUT0 069.41TRUE00
2026-01-168800PUT0 071.27TRUE00
2026-01-16900483.67PUT0 072.79TRUE00
2026-01-169200PUT0 073.98TRUE00
2026-01-169400PUT0 076.32TRUE00
2026-03-201700CALL0 059.58TRUE00
2026-03-201750CALL0 058.33TRUE00
2026-03-201800CALL0 057.69TRUE00
2026-03-201850CALL0 056.22TRUE00
2026-03-201900CALL0 055.22TRUE00
2026-03-201950CALL0 054.72TRUE00
2026-03-202000CALL0 153.31TRUE00
2026-03-202100CALL0 152.57TRUE00
2026-03-202200CALL0 650.67TRUE00
2026-03-202300CALL0 148.91TRUE00
2026-03-202400CALL0 247.42TRUE00
2026-03-202500CALL0 1646.57TRUE00
2026-03-202600CALL0 545.44TRUE00
2026-03-20270147.35CALL0 1644.49TRUE00
2026-03-202800CALL0 2342.4TRUE00
2026-03-202900CALL0 2242.99TRUE00
2026-03-203000CALL0 5942.38TRUE00
2026-03-20310128.35CALL0 3042.09TRUE00
2026-03-20320119.8CALL0 2141.42TRUE00
2026-03-20330112.8CALL0 3540.18TRUE00
2026-03-20340107.75CALL0 6138.85TRUE00
2026-03-20350100.05CALL0 4637.88TRUE00
2026-03-2036090.5CALL0 4938.34TRUE00
2026-03-2037076.58CALL0 12837.58TRUE00
2026-03-2038078.95CALL0 10736.28TRUE00
2026-03-203900CALL0 8836.43TRUE00
2026-03-2040067.2CALL2 39035.92TRUE-2.55-0.04
2026-03-2041059CALL0 16635.93TRUE00
2026-03-2042056.4CALL1 23835.13FALSE0.110
2026-03-2043051.76CALL1 12534.97FALSE51.760
2026-03-2044045.9CALL0 22234.44FALSE00
2026-03-2045042.65CALL1 11234.21FALSE42.650
2026-03-2046040.1CALL0 22733.48FALSE00
2026-03-2047036.63CALL0 8032.95FALSE00
2026-03-2048028CALL0 4932.75FALSE00
2026-03-2049027.85CALL0 25232.77FALSE00
2026-03-2050025.2CALL3 21232.78FALSE25.20
2026-03-2051022.65CALL3 10832.65FALSE-0.25-0.01
2026-03-2052020.15CALL11 15132.39FALSE-1.85-0.08
2026-03-2053017.9CALL9 15532.16FALSE17.90
2026-03-2054016.08CALL2 5832.12FALSE16.080
2026-03-2055014.2CALL4 10831.89FALSE-0.25-0.02
2026-03-2056012.5CALL16 5031.66FALSE-1.1-0.08
2026-03-2057010.45CALL0 3131.61FALSE00
2026-03-205809.7CALL7 4731.32FALSE-0.85-0.08
2026-03-205909.85CALL0 3431.91FALSE00
2026-03-206007.4CALL0 6131.7FALSE00
2026-03-206100CALL0 1531.71FALSE00
2026-03-206200CALL0 5131.81FALSE00
2026-03-206300CALL0 631.67FALSE00
2026-03-206400CALL0 1230.86FALSE00
2026-03-206504.7CALL0 1231.54FALSE00
2026-03-206604.15CALL0 5231.2FALSE00
2026-03-206802.35CALL0 17631.09FALSE00
2026-03-201700PUT0 355.6FALSE00
2026-03-201750PUT0 454.36FALSE00
2026-03-201800PUT0 054.27FALSE00
2026-03-201850PUT0 253.26FALSE00
2026-03-201900PUT0 352.27FALSE00
2026-03-201951.34PUT0 351.42FALSE00
2026-03-202000PUT0 150.58FALSE00
2026-03-202101.75PUT1 2945.57FALSE1.750
2026-03-202200PUT0 2947.33FALSE00
2026-03-202300PUT0 445.89FALSE00
2026-03-202400PUT0 3344.53FALSE00
2026-03-202504.41PUT0 4541.86FALSE00
2026-03-202600PUT0 4940.33FALSE00
2026-03-202706.1PUT0 10941.51FALSE00
2026-03-202807.9PUT0 25040.45FALSE00
2026-03-202908.42PUT0 26640.11FALSE00
2026-03-2030010.06PUT0 68939.36FALSE00
2026-03-2031012.95PUT0 32938.96FALSE00
2026-03-2032014PUT0 41638.49FALSE00
2026-03-2033016.4PUT0 10637.86FALSE00
2026-03-2034020.77PUT0 60737.42FALSE00
2026-03-2035020PUT3 51037.13FALSE0.080
2026-03-2036022.85PUT5 39836.72FALSE22.850
2026-03-2037025.66PUT2 20336.06FALSE25.660
2026-03-2038029.6PUT0 21135.52FALSE00
2026-03-2039035PUT0 8635.17FALSE00
2026-03-2040038.2PUT0 10034.93FALSE00
2026-03-2041040.81PUT3 6834.36FALSE-0.4-0.01
2026-03-2042047.95PUT0 12733.86TRUE00
2026-03-204300PUT0 1433.76TRUE00
2026-03-2044057.65PUT0 10733.47TRUE00
2026-03-2045063.5PUT0 8233.2TRUE00
2026-03-2046069.39PUT0 4332.77TRUE00
2026-03-2047073.92PUT1 1932.67TRUE73.920
2026-03-204800PUT0 732.7TRUE00
2026-03-204900PUT0 432.23TRUE00
2026-03-205000PUT0 2931.82TRUE00
2026-03-205100PUT0 232.1TRUE00
2026-03-205200PUT0 031.49TRUE00
2026-03-205300PUT0 031.21TRUE00
2026-03-205400PUT0 031.88TRUE00
2026-03-205500PUT0 132.05TRUE00
2026-03-205600PUT0 031.82TRUE00
2026-03-205700PUT0 031.93TRUE00
2026-03-205800PUT0 030.74TRUE00
2026-03-205900PUT0 032.15TRUE00
2026-03-206000PUT0 032.35TRUE00
2026-03-206100PUT0 033.03TRUE00
2026-03-206200PUT0 041.92TRUE00
2026-03-206300PUT0 037.61TRUE00
2026-03-206400PUT0 037.42TRUE00
2026-03-206500PUT0 045.16TRUE00
2026-03-206600PUT0 046.26TRUE00
2026-03-206800PUT0 048.37TRUE00
2026-06-181700CALL0 056.69TRUE00
2026-06-181750CALL0 056.15TRUE00
2026-06-181800CALL0 155.57TRUE00
2026-06-181850CALL0 054.95TRUE00
2026-06-181900CALL0 052.81TRUE00
2026-06-181950CALL0 052.21TRUE00
2026-06-182000CALL0 751.65TRUE00
2026-06-182100CALL0 1050.24TRUE00
2026-06-182200CALL0 149.04TRUE00
2026-06-182300CALL0 3645.95TRUE00
2026-06-18240193.74CALL300 30146.27TRUE193.740
2026-06-18250185.14CALL300 10545.35TRUE185.140
2026-06-182600CALL0 20744.69TRUE00
2026-06-182700CALL0 25344.19TRUE00
2026-06-18280156.81CALL0 20242.35TRUE00
2026-06-18290153.45CALL0 20940.72TRUE00
2026-06-18300141.98CALL0 21741.25TRUE00
2026-06-18310123.8CALL0 10340.43TRUE00
2026-06-18320117.29CALL0 12240.4TRUE00
2026-06-18330118.75CALL0 2439.12TRUE00
2026-06-18340117.07CALL0 2338.68TRUE00
2026-06-18350109.25CALL0 4037.82TRUE00
2026-06-18360103.42CALL0 2037.99TRUE00
2026-06-1837095.54CALL0 11137.23TRUE00
2026-06-1838088.1CALL5 5737.01TRUE-0.35-0
2026-06-1839083.11CALL1 7337.23TRUE83.110
2026-06-1840076.6CALL2 34936.28TRUE76.60
2026-06-1841071.47CALL5 8336.09TRUE3.120.05
2026-06-1842064.45CALL0 7435.84FALSE00
2026-06-1843061.1CALL0 13934.53FALSE00
2026-06-1844053.56CALL0 58034.74FALSE00
2026-06-1845054.4CALL0 143634.31FALSE00
2026-06-1846047.53CALL1 224534.05FALSE-0.74-0.02
2026-06-1847045CALL0 15333.72FALSE00
2026-06-1848040CALL0 101733.62FALSE00
2026-06-1849035.95CALL0 101633.17FALSE00
2026-06-1850033.5CALL1 47233.07FALSE33.50
2026-06-1851030.55CALL2 10432.84FALSE30.550
2026-06-185200CALL0 30832.65FALSE00
2026-06-1853023.25CALL0 28431.76FALSE00
2026-06-1854023.85CALL0 8832.77FALSE00
2026-06-1855020.45CALL4 10431.8FALSE-1.85-0.08
2026-06-1856019.2CALL2 13132.14FALSE-1-0.05
2026-06-1857017.1CALL7 4431.77FALSE-1.35-0.07
2026-06-1858015.5CALL11 8431.66FALSE-1.3-0.08
2026-06-1859014CALL7 13931.52FALSE-1.2-0.08
2026-06-1860012.6CALL2 5431.37FALSE-1.2-0.09
2026-06-1861011.45CALL18 1231.33FALSE11.450
2026-06-186200CALL0 2131.3FALSE00
2026-06-186300CALL0 3531.27FALSE00
2026-06-186408.7CALL0 3431.14FALSE00
2026-06-186507.51CALL1 5930.92FALSE7.510
2026-06-186607CALL5 11131.13FALSE70
2026-06-186805.25CALL0 1731.18FALSE00
2026-06-187000CALL0 1529.78FALSE00
2026-06-187203.78CALL0 1830.06FALSE00
2026-06-187403.26CALL0 11030.25FALSE00
2026-06-187600CALL0 330.34FALSE00
2026-06-187800CALL0 5032.64FALSE00
2026-06-188001.63CALL2 14730.6FALSE1.630
2026-06-188201.62CALL2 24231.55FALSE1.620
2026-06-188400CALL0 5034.04FALSE00
2026-06-188600CALL0 32234.5FALSE00
2026-06-181700PUT0 252.74FALSE00
2026-06-181750PUT0 151.78FALSE00
2026-06-181801.76PUT0 250.82FALSE00
2026-06-181850PUT0 250.15FALSE00
2026-06-181900PUT0 147.24FALSE00
2026-06-181950PUT0 25248.25FALSE00
2026-06-182000PUT0 30947.41FALSE00
2026-06-182100PUT0 41445.85FALSE00
2026-06-182204PUT0 54542.12FALSE00
2026-06-182304.5PUT0 52742.9FALSE00
2026-06-182406.15PUT0 2941.13FALSE00
2026-06-182506.4PUT0 25341.33FALSE00
2026-06-182607.71PUT0 20939.45FALSE00
2026-06-182700PUT0 1338.6FALSE00
2026-06-182809.65PUT0 113737.75FALSE00
2026-06-182900PUT0 3437.52FALSE00
2026-06-1830012.6PUT1 39638.56FALSE12.60
2026-06-1831016.6PUT0 5936.61FALSE00
2026-06-1832017.3PUT0 18237.5FALSE00
2026-06-1833019.65PUT0 31136.86FALSE00
2026-06-1834022PUT0 8536.33FALSE00
2026-06-1835024.35PUT2 38236.48FALSE24.350
2026-06-1836027.55PUT1 16136.22FALSE27.550
2026-06-1837031.45PUT0 58235.47FALSE00
2026-06-1838036.51PUT0 11435.3FALSE00
2026-06-1839038.6PUT0 26134.84FALSE00
2026-06-1840044.75PUT0 109634.46FALSE00
2026-06-1841051.85PUT0 15233.64FALSE00
2026-06-1842052PUT0 6333.54TRUE00
2026-06-1843057PUT0 11733.65TRUE00
2026-06-1844063.7PUT0 48433.2TRUE00
2026-06-184500PUT0 9432.85TRUE00
2026-06-1846075.06PUT0 4132.53TRUE00
2026-06-184700PUT0 9632.72TRUE00
2026-06-184800PUT0 1231.79TRUE00
2026-06-184900PUT0 4832.08TRUE00
2026-06-185000PUT0 24831.85TRUE00
2026-06-185100PUT0 4531.64TRUE00
2026-06-185200PUT0 3731.41TRUE00
2026-06-185300PUT0 1031.36TRUE00
2026-06-185400PUT0 031.33TRUE00
2026-06-185500PUT0 031.07TRUE00
2026-06-185600PUT0 031.42TRUE00
2026-06-185700PUT0 031.4TRUE00
2026-06-185800PUT0 031.7TRUE00
2026-06-185900PUT0 032.43TRUE00
2026-06-186000PUT0 033.29TRUE00
2026-06-186100PUT0 033.09TRUE00
2026-06-186200PUT0 032.45TRUE00
2026-06-186300PUT0 040.14TRUE00
2026-06-186400PUT0 041.19TRUE00
2026-06-186500PUT0 042.21TRUE00
2026-06-186600PUT0 043.2TRUE00
2026-06-186800PUT0 045.13TRUE00
2026-06-187000PUT0 046.99TRUE00
2026-06-187200PUT0 048.78TRUE00
2026-06-187400PUT0 050.5TRUE00
2026-06-187600PUT0 052.11TRUE00
2026-06-187800PUT0 053.67TRUE00
2026-06-188000PUT0 055.36TRUE00
2026-06-188200PUT0 056.89TRUE00
2026-06-188400PUT0 058.04TRUE00
2026-06-188600PUT0 059.54TRUE00
2026-09-182100CALL0 047.59TRUE00
2026-09-182200CALL0 047.79TRUE00
2026-09-182300CALL0 046TRUE00
2026-09-182400CALL0 044.31TRUE00
2026-09-182500CALL0 045.39TRUE00
2026-09-182600CALL0 043.43TRUE00
2026-09-182700CALL0 041.1TRUE00
2026-09-182800CALL0 042.1TRUE00
2026-09-182900CALL0 041.16TRUE00
2026-09-183000CALL0 040.66TRUE00
2026-09-183100CALL0 040.02TRUE00
2026-09-183200CALL0 039.25TRUE00
2026-09-183300CALL0 038.8TRUE00
2026-09-183400CALL0 038.55TRUE00
2026-09-183500CALL0 038.07TRUE00
2026-09-183600CALL0 037.94TRUE00
2026-09-183700CALL0 037.16TRUE00
2026-09-183800CALL0 037.14TRUE00
2026-09-183900CALL0 036.77TRUE00
2026-09-184000CALL0 036.06TRUE00
2026-09-1841079.73CALL0 135.28TRUE00
2026-09-1842072.7CALL0 135.88FALSE00
2026-09-1843069.2CALL1 034.96FALSE69.20
2026-09-184400CALL0 035.16FALSE00
2026-09-184500CALL0 034.52FALSE00
2026-09-1846055.65CALL0 133.94FALSE00
2026-09-184700CALL0 033.93FALSE00
2026-09-184800CALL0 033.86FALSE00
2026-09-184900CALL0 033.81FALSE00
2026-09-1850041.45CALL0 233.15FALSE00
2026-09-1851038CALL0 133.17FALSE00
2026-09-185200CALL0 033.01FALSE00
2026-09-185300CALL0 032.33FALSE00
2026-09-1854029.89CALL6 032.28FALSE29.890
2026-09-1855027.95CALL0 531.97FALSE00
2026-09-185600CALL0 032.14FALSE00
2026-09-185700CALL0 032.02FALSE00
2026-09-185800CALL0 032.68FALSE00
2026-09-185900CALL0 032.68FALSE00
2026-09-186000CALL0 032.66FALSE00
2026-09-186100CALL0 032.64FALSE00
2026-09-186200CALL0 032.58FALSE00
2026-09-182103.76PUT0 244.37FALSE00
2026-09-182206.26PUT0 244.71FALSE00
2026-09-182300PUT0 041.99FALSE00
2026-09-182400PUT0 040.58FALSE00
2026-09-182500PUT0 038.26FALSE00
2026-09-182608.86PUT0 1137.96FALSE00
2026-09-182700PUT0 039.29FALSE00
2026-09-1828013.1PUT0 1039.28FALSE00
2026-09-182900PUT0 038.72FALSE00
2026-09-183000PUT0 037.21FALSE00
2026-09-1831020PUT0 437.2FALSE00
2026-09-183200PUT0 036.44FALSE00
2026-09-1833023PUT0 537.04FALSE00
2026-09-183400PUT0 036.43FALSE00
2026-09-1835027.99PUT0 8235.97FALSE00
2026-09-183600PUT0 036.55FALSE00
2026-09-183700PUT0 035.65FALSE00
2026-09-183800PUT0 035.31FALSE00
2026-09-1839043.03PUT6 135.16FALSE43.030
2026-09-1840046.61PUT3 1134.5FALSE46.610
2026-09-184100PUT0 034.03FALSE00
2026-09-184200PUT0 033.88TRUE00
2026-09-184300PUT0 033.72TRUE00
2026-09-184400PUT0 033.34TRUE00
2026-09-184500PUT0 033.12TRUE00
2026-09-1846076.73PUT1 032.68TRUE76.730
2026-09-184700PUT0 032.49TRUE00
2026-09-184800PUT0 032.42TRUE00
2026-09-184900PUT0 032.22TRUE00
2026-09-185000PUT0 031.61TRUE00
2026-09-185100PUT0 031.86TRUE00
2026-09-185200PUT0 031.82TRUE00
2026-09-185300PUT0 031.58TRUE00
2026-09-185400PUT0 031.62TRUE00
2026-09-185500PUT0 031.48TRUE00
2026-09-185600PUT0 031.2TRUE00
2026-09-185700PUT0 031.41TRUE00
2026-09-185800PUT0 031.54TRUE00
2026-09-185900PUT0 031.54TRUE00
2026-09-186000PUT0 032.04TRUE00
2026-09-186100PUT0 032.47TRUE00
2026-09-186200PUT0 031.83TRUE00
2026-12-181700CALL0 052.18TRUE00
2026-12-181750CALL0 051.18TRUE00
2026-12-181800CALL0 051.49TRUE00
2026-12-181850CALL0 049.4TRUE00
2026-12-181900CALL0 149.48TRUE00
2026-12-181950CALL0 048.64TRUE00
2026-12-182000CALL0 147.67TRUE00
2026-12-182100CALL0 046.73TRUE00
2026-12-182200CALL0 045.69TRUE00
2026-12-182300CALL0 5044.37TRUE00
2026-12-18240197CALL0 143.42TRUE00
2026-12-182500CALL0 842.83TRUE00
2026-12-182600CALL0 1542.14TRUE00
2026-12-182700CALL0 641.83TRUE00
2026-12-182800CALL0 140.38TRUE00
2026-12-182900CALL0 740.29TRUE00
2026-12-183000CALL0 1839.71TRUE00
2026-12-183100CALL0 2039.43TRUE00
2026-12-183200CALL0 639.11TRUE00
2026-12-183300CALL0 1238.73TRUE00
2026-12-183400CALL0 238.23TRUE00
2026-12-18350122.51CALL4 2138.48TRUE122.510
2026-12-18360114.55CALL0 837.85TRUE00
2026-12-18370108CALL1 1936.34TRUE1080
2026-12-18380100CALL0 5037.29TRUE00
2026-12-183900CALL0 1237.02TRUE00
2026-12-1840093.39CALL2 15236.62TRUE-0.61-0.01
2026-12-1841086.1CALL0 3336.15TRUE00
2026-12-1842080CALL0 26235.89FALSE00
2026-12-1843067.81CALL0 7335.37FALSE00
2026-12-1844072.05CALL0 23034.9FALSE00
2026-12-1845069CALL0 5234.54FALSE00
2026-12-184600CALL0 27234.15FALSE00
2026-12-1847059.15CALL0 5233.95FALSE00
2026-12-1848057.5CALL1 3934.49FALSE0.150
2026-12-1849055.02CALL0 6833.46FALSE00
2026-12-1850049CALL1 8133.35FALSE490
2026-12-1851045.5CALL1 17533.02FALSE45.50
2026-12-1852041.3CALL0 7932.79FALSE00
2026-12-1853039.2CALL0 2332.4FALSE00
2026-12-185400CALL0 17932.6FALSE00
2026-12-185500CALL0 5832.04FALSE00
2026-12-1856030.95CALL0 5332.43FALSE00
2026-12-185700CALL0 1532.16FALSE00
2026-12-1858028.15CALL0 5331.57FALSE00
2026-12-1859026.2CALL0 4031.3FALSE00
2026-12-1860022.73CALL0 9531.81FALSE00
2026-12-186100CALL0 1631.93FALSE00
2026-12-1862020.55CALL0 15331.6FALSE00
2026-12-1863015.6CALL0 4531.33FALSE00
2026-12-1864018.2CALL0 46430.65FALSE00
2026-12-186500CALL0 22431.75FALSE00
2026-12-1866015.26CALL0 6931.47FALSE00
2026-12-186700CALL0 16631.73FALSE00
2026-12-1868013CALL0 25131.05FALSE00
2026-12-186900CALL0 19330.97FALSE00
2026-12-1870011.45CALL0 21030.78FALSE00
2026-12-187100CALL0 11930.9FALSE00
2026-12-187200CALL0 2930.02FALSE00
2026-12-187300CALL0 1630.85FALSE00
2026-12-187400CALL0 1730.09FALSE00
2026-12-187500CALL0 11830.73FALSE00
2026-12-187600CALL0 1430.84FALSE00
2026-12-187700CALL0 730.07FALSE00
2026-12-187800CALL0 7330.77FALSE00
2026-12-187900CALL0 730.86FALSE00
2026-12-188000CALL0 6930.68FALSE00
2026-12-188100CALL0 129.56FALSE00
2026-12-188204.6CALL0 11629.52FALSE00
2026-12-188300CALL0 129.74FALSE00
2026-12-188400CALL0 3530.91FALSE00
2026-12-188500CALL0 229.64FALSE00
2026-12-188603.51CALL1 330.57FALSE0.110.03
2026-12-188703.5CALL2 2230.95FALSE-0.13-0.04
2026-12-188803.11CALL1 830.67FALSE-0.51-0.14
2026-12-188900CALL0 2030.13FALSE00
2026-12-189000CALL0 6031.41FALSE00
2026-12-189102.92CALL1 4031.46FALSE2.920
2026-12-189202.91CALL1 3331.8FALSE2.910
2026-12-189302.66CALL1 1631.67FALSE-0.48-0.15
2026-12-189402.65CALL1 26932FALSE-0.48-0.15
2026-12-181702.91PUT0 31645.84FALSE00
2026-12-181752.9PUT0 15045.23FALSE00
2026-12-181800PUT0 22944.93FALSE00
2026-12-181850PUT0 9544.2FALSE00
2026-12-181904.34PUT0 22043.51FALSE00
2026-12-181950PUT0 31742.86FALSE00
2026-12-182005.3PUT0 80342.12FALSE00
2026-12-182105.5PUT0 42241.76FALSE00
2026-12-182206.95PUT0 28341.63FALSE00
2026-12-182307.55PUT0 104339.18FALSE00
2026-12-182409.99PUT0 5938.75FALSE00
2026-12-1825011PUT0 36338.5FALSE00
2026-12-182600PUT0 6037.8FALSE00
2026-12-1827012.7PUT0 32337.19FALSE00
2026-12-1828015PUT0 30037.48FALSE00
2026-12-1829018.2PUT0 32137.01FALSE00
2026-12-1830019.03PUT0 13237.11FALSE00
2026-12-1831021.48PUT0 7937.33FALSE00
2026-12-183200PUT0 2536.75FALSE00
2026-12-1833026.5PUT1 6837.15FALSE26.50
2026-12-1834029.35PUT0 13135.66FALSE00
2026-12-1835033PUT0 15035.8FALSE00
2026-12-1836036.75PUT0 15835.91FALSE00
2026-12-183700PUT0 18835.24FALSE00
2026-12-1838042.56PUT3 6335.13FALSE42.560
2026-12-183900PUT0 33934.7FALSE00
2026-12-1840056PUT0 52934.51FALSE00
2026-12-184100PUT0 7434.05FALSE00
2026-12-184200PUT0 5234.08TRUE00
2026-12-184300PUT0 7533.85TRUE00
2026-12-184400PUT0 8733.54TRUE00
2026-12-184500PUT0 9133.3TRUE00
2026-12-184600PUT0 8232.94TRUE00
2026-12-184700PUT0 5732.68TRUE00
2026-12-184800PUT0 13032.29TRUE00
2026-12-184900PUT0 12332.06TRUE00
2026-12-185000PUT0 19732.31TRUE00
2026-12-18510123.02PUT0 9531.99TRUE00
2026-12-185200PUT0 4131.56TRUE00
2026-12-185300PUT0 9731.76TRUE00
2026-12-185400PUT0 4231.69TRUE00
2026-12-185500PUT0 2631.48TRUE00
2026-12-185600PUT0 1931.73TRUE00
2026-12-185700PUT0 031.51TRUE00
2026-12-185800PUT0 031.85TRUE00
2026-12-185900PUT0 031.62TRUE00
2026-12-186000PUT0 031.67TRUE00
2026-12-186100PUT0 032.15TRUE00
2026-12-186200PUT0 032TRUE00
2026-12-186300PUT0 232.21TRUE00
2026-12-186400PUT0 031.1TRUE00
2026-12-186500PUT0 032.22TRUE00
2026-12-186600PUT0 033.04TRUE00
2026-12-186700PUT0 039.44TRUE00
2026-12-186800PUT0 040.28TRUE00
2026-12-186900PUT0 041.11TRUE00
2026-12-187000PUT0 041.92TRUE00
2026-12-187100PUT0 042.72TRUE00
2026-12-187200PUT0 043.5TRUE00
2026-12-187300PUT0 044.22TRUE00
2026-12-187400PUT0 044.87TRUE00
2026-12-187500PUT0 045.76TRUE00
2026-12-187600PUT0 046.44TRUE00
2026-12-187700PUT0 047.21TRUE00
2026-12-187800PUT0 047.92TRUE00
2026-12-187900PUT0 048.62TRUE00
2026-12-188000PUT0 049.31TRUE00
2026-12-188100PUT0 049.98TRUE00
2026-12-188200PUT0 050.65TRUE00
2026-12-188300PUT0 051.31TRUE00
2026-12-188400PUT0 051.66TRUE00
2026-12-188500PUT0 052.35TRUE00
2026-12-188600PUT0 053.18TRUE00
2026-12-188700PUT0 053.81TRUE00
2026-12-188800PUT0 054.27TRUE00
2026-12-18890487.08PUT0 054.98TRUE00
2026-12-189000PUT0 055.59TRUE00
2026-12-18910503.85PUT0 056.23TRUE00
2026-12-189200PUT0 056.56TRUE00
2026-12-189300PUT0 057.2TRUE00
2026-12-189400PUT0 057.92TRUE00
2027-01-151700CALL0 052.27TRUE00
2027-01-151750CALL0 151.27TRUE00
2027-01-151800CALL0 050.29TRUE00
2027-01-151850CALL0 049.43TRUE00
2027-01-151900CALL0 049.36TRUE00
2027-01-151950CALL0 048.39TRUE00
2027-01-15200226.3CALL0 447.39TRUE00
2027-01-152100CALL0 1046.44TRUE00
2027-01-15220212.5CALL0 1245.29TRUE00
2027-01-152300CALL0 843.47TRUE00
2027-01-152400CALL0 1242.48TRUE00
2027-01-152500CALL0 4342.2TRUE00
2027-01-152600CALL0 1641.35TRUE00
2027-01-152700CALL0 941.15TRUE00
2027-01-152800CALL0 1040.45TRUE00
2027-01-152900CALL0 1239.81TRUE00
2027-01-15300150CALL0 3039.59TRUE00
2027-01-153100CALL0 2139.46TRUE00
2027-01-153200CALL0 1739.03TRUE00
2027-01-153300CALL0 2038.33TRUE00
2027-01-15340130CALL0 1638.4TRUE00
2027-01-15350111.65CALL0 2437.94TRUE00
2027-01-15360111.62CALL0 1737.66TRUE00
2027-01-15370101CALL0 1937.31TRUE00
2027-01-15380105CALL5 10736.39TRUE1050
2027-01-15390101.41CALL0 5236.36TRUE00
2027-01-1540094.5CALL2 16536.01TRUE-1.29-0.01
2027-01-1541087.48CALL0 4335.51TRUE00
2027-01-1542084.53CALL0 20435.65FALSE00
2027-01-1543079.81CALL1 10035.28FALSE-1.7-0.02
2027-01-1544066.5CALL0 17334.96FALSE00
2027-01-1545070.25CALL3 76534.47FALSE70.250
2027-01-154600CALL0 8833.69FALSE00
2027-01-1547054.86CALL0 13334.01FALSE00
2027-01-1548054.5CALL0 7833.53FALSE00
2027-01-154900CALL0 28933.47FALSE00
2027-01-1550048.03CALL0 21533.01FALSE00
2027-01-1551046.15CALL0 4332.84FALSE00
2027-01-155200CALL0 20432.94FALSE00
2027-01-1553040.5CALL0 13232.45FALSE00
2027-01-1554040.41CALL0 4932.13FALSE00
2027-01-1555035CALL0 39332.23FALSE00
2027-01-1556033.1CALL0 6132.09FALSE00
2027-01-155700CALL0 2732.12FALSE00
2027-01-155800CALL0 9631.78FALSE00
2027-01-1559023CALL0 831.56FALSE00
2027-01-1560020.45CALL0 48631.46FALSE00
2027-01-1561020.53CALL0 13131.41FALSE00
2027-01-1562022.69CALL0 3131.92FALSE00
2027-01-1563021.4CALL5 2431.87FALSE21.40
2027-01-1564015.24CALL0 3031.33FALSE00
2027-01-1565015.3CALL0 11031.46FALSE00
2027-01-1566016.69CALL0 1131.3FALSE00
2027-01-156700CALL0 1230.67FALSE00
2027-01-156800CALL0 11131.08FALSE00
2027-01-1570013.4CALL0 57830.75FALSE00
2027-01-157209.55CALL0 2931.59FALSE00
2027-01-157400CALL0 1129.88FALSE00
2027-01-157600CALL0 1230.8FALSE00
2027-01-157807CALL0 20930.52FALSE00
2027-01-158006.34CALL16 16130.85FALSE6.340
2027-01-158204.7CALL0 18829.68FALSE00
2027-01-151703.06PUT0 30345.53FALSE00
2027-01-151753.1PUT0 17144.79FALSE00
2027-01-151800PUT0 22344.39FALSE00
2027-01-151850PUT0 1544.59FALSE00
2027-01-151904.34PUT0 15145.34FALSE00
2027-01-151954.7PUT0 33642.56FALSE00
2027-01-152005.5PUT0 542.71FALSE00
2027-01-152106.38PUT0 31341.49FALSE00
2027-01-152207.24PUT0 25341.32FALSE00
2027-01-152307.97PUT0 31039.66FALSE00
2027-01-152409.13PUT0 5238.72FALSE00
2027-01-1525010.2PUT2 28140.02FALSE10.20
2027-01-1526012.3PUT0 12738.73FALSE00
2027-01-1527014.2PUT0 3537.47FALSE00
2027-01-152800PUT0 12537.66FALSE00
2027-01-1529017.8PUT0 9537.2FALSE00
2027-01-1530019.43PUT0 57136.93FALSE00
2027-01-153100PUT0 13637.3FALSE00
2027-01-1532026.26PUT0 17836.59FALSE00
2027-01-1533026.5PUT1 17936.45FALSE26.50
2027-01-1534029.91PUT3 10136.43FALSE29.910
2027-01-1535033.06PUT4 73236.1FALSE33.060
2027-01-153600PUT0 36535.59FALSE00
2027-01-1537039.45PUT3 22435.17FALSE39.450
2027-01-1538043.96PUT0 50134.97FALSE00
2027-01-1539048.75PUT0 9535.13FALSE00
2027-01-1540051.36PUT2 21034.25FALSE51.360
2027-01-1541055.5PUT0 28533.91FALSE00
2027-01-1542060.61PUT0 16133.51TRUE00
2027-01-1543065.53PUT1 14933.51TRUE65.530
2027-01-1544070.74PUT1 12633.29TRUE70.740
2027-01-1545079.65PUT0 17432.81TRUE00
2027-01-1546086.05PUT0 9032.85TRUE00
2027-01-154700PUT0 6732.65TRUE00
2027-01-154800PUT0 10431.92TRUE00
2027-01-154900PUT0 9032.27TRUE00
2027-01-15500119PUT0 30231.97TRUE00
2027-01-15510116.25PUT0 3431.92TRUE00
2027-01-155200PUT0 3431.6TRUE00
2027-01-15530129.55PUT0 3331.63TRUE00
2027-01-155400PUT0 1130.85TRUE00
2027-01-155500PUT0 1631.3TRUE00
2027-01-155600PUT0 131.39TRUE00
2027-01-155700PUT0 031.46TRUE00
2027-01-155800PUT0 231.43TRUE00
2027-01-155900PUT0 031.63TRUE00
2027-01-156000PUT0 031.75TRUE00
2027-01-156100PUT0 031.85TRUE00
2027-01-156200PUT0 031.65TRUE00
2027-01-156300PUT0 031.84TRUE00
2027-01-156400PUT0 035.3TRUE00
2027-01-156500PUT0 031.88TRUE00
2027-01-156600PUT0 032.69TRUE00
2027-01-156700PUT0 038.93TRUE00
2027-01-156800PUT0 039.76TRUE00
2027-01-157000PUT0 041.37TRUE00
2027-01-157200PUT0 042.92TRUE00
2027-01-157400PUT0 044.42TRUE00
2027-01-157600PUT0 045.88TRUE00
2027-01-157800PUT0 047.29TRUE00
2027-01-158000PUT0 048.65TRUE00
2027-01-158200PUT0 049.98TRUE00
2027-12-17170274.89CALL0 548.93TRUE00
2027-12-17175252.55CALL0 548.33TRUE00
2027-12-17180248.45CALL0 047.83TRUE00
2027-12-171850CALL0 047.29TRUE00
2027-12-171900CALL0 046.9TRUE00
2027-12-171950CALL0 046.21TRUE00
2027-12-17200250.8CALL0 3545.38TRUE00
2027-12-17210241.8CALL0 244.98TRUE00
2027-12-172200CALL0 143.81TRUE00
2027-12-172300CALL0 042.87TRUE00
2027-12-172400CALL0 142.42TRUE00
2027-12-172500CALL0 541.94TRUE00
2027-12-172600CALL0 041.42TRUE00
2027-12-172700CALL0 4540.96TRUE00
2027-12-172800CALL0 1439.96TRUE00
2027-12-172900CALL0 2339.8TRUE00
2027-12-17300178CALL0 2439.27TRUE00
2027-12-173100CALL0 039.02TRUE00
2027-12-17320158.2CALL0 638.51TRUE00
2027-12-17330154CALL0 5038.31TRUE00
2027-12-173400CALL0 637.82TRUE00
2027-12-17350146.19CALL3 4938.35TRUE-1.61-0.01
2027-12-17360138.5CALL0 737.31TRUE00
2027-12-17370132.23CALL0 3037.16TRUE00
2027-12-173800CALL0 2236.89TRUE00
2027-12-17390124CALL0 2436.76TRUE00
2027-12-17400117.1CALL1 8535.79TRUE-2.4-0.02
2027-12-17410113CALL1 5335.88TRUE1130
2027-12-17420108.51CALL1 2335.74FALSE-0.11-0
2027-12-17430101.5CALL0 6735.5FALSE00
2027-12-1744096.5CALL0 21335.35FALSE00
2027-12-1745096.4CALL1 4635.54FALSE96.40
2027-12-1746081.8CALL0 11334.78FALSE00
2027-12-1747086.45CALL11 2234.41FALSE86.450
2027-12-1748082.1CALL10 17734.02FALSE82.10
2027-12-1749078.65CALL3 5033.94FALSE78.650
2027-12-1750074.7CALL5 8333.62FALSE74.70
2027-12-1751063.7CALL0 20933.66FALSE00
2027-12-1752069.07CALL1 14733.7FALSE0.070
2027-12-1753061.75CALL0 14833.19FALSE00
2027-12-1754060.14CALL0 12233.22FALSE00
2027-12-1755055.95CALL0 14232.9FALSE00
2027-12-175600CALL0 332.63FALSE00
2027-12-175700CALL0 4932.49FALSE00
2027-12-1758047.2CALL0 10932.29FALSE00
2027-12-175900CALL0 1532.1FALSE00
2027-12-1760046CALL2 7032.17FALSE460
2027-12-176200CALL0 032.02FALSE00
2027-12-171705.05PUT1 942.03FALSE5.050
2027-12-171756PUT0 441.98FALSE00
2027-12-171800PUT0 841.46FALSE00
2027-12-171850PUT0 141.03FALSE00
2027-12-171900PUT0 940.95FALSE00
2027-12-171950PUT0 540.37FALSE00
2027-12-172009PUT0 17238.89FALSE00
2027-12-172109.9PUT0 43839.48FALSE00
2027-12-172200PUT0 138.56FALSE00
2027-12-172300PUT0 538.66FALSE00
2027-12-172400PUT0 239.9FALSE00
2027-12-172500PUT0 3837.8FALSE00
2027-12-172600PUT0 4537.45FALSE00
2027-12-1727020.6PUT0 3536.83FALSE00
2027-12-172800PUT0 1337.3FALSE00
2027-12-1729025PUT0 1236.87FALSE00
2027-12-1730030PUT0 3236.69FALSE00
2027-12-1731029PUT0 2536FALSE00
2027-12-1732035.85PUT0 3735.81FALSE00
2027-12-1733035.95PUT3 4735.8FALSE35.950
2027-12-1734036.5PUT0 3135.59FALSE00
2027-12-1735047.2PUT0 5335.35FALSE00
2027-12-1736046.49PUT0 13234.86FALSE00
2027-12-1737051.75PUT0 2034.82FALSE00
2027-12-1738055.5PUT0 5334.61FALSE00
2027-12-173900PUT0 7334.38FALSE00
2027-12-1740063.4PUT10 24734.36FALSE0.470.01
2027-12-1741072.52PUT0 4833.99FALSE00
2027-12-1742072.51PUT1 7033.84TRUE72.510
2027-12-174300PUT0 1733.65TRUE00
2027-12-174400PUT0 933.51TRUE00
2027-12-1745087.77PUT0 3133.13TRUE00
2027-12-174600PUT0 3933.02TRUE00
2027-12-17470102.75PUT0 732.65TRUE00
2027-12-17480112.14PUT0 332.55TRUE00
2027-12-174900PUT0 832.38TRUE00
2027-12-175000PUT0 132.15TRUE00
2027-12-17510134.15PUT0 2831.91TRUE00
2027-12-17520131.49PUT1 1232.31TRUE131.490
2027-12-175300PUT0 1031.57TRUE00
2027-12-175400PUT0 2131.14TRUE00
2027-12-175500PUT0 131.16TRUE00
2027-12-175600PUT0 030.83TRUE00
2027-12-17570170.8PUT0 6530.81TRUE00
2027-12-175800PUT0 430.76TRUE00
2027-12-175900PUT0 230.79TRUE00
2027-12-17600201.9PUT0 7630.59TRUE00
2027-12-176200PUT0 030.63TRUE00

Latest ADBE Trades:

Date Shares Price
Jun 13, 2022 7:59 PM EST75$371.83
Jun 13, 2022 7:59 PM EST1$371.7
Jun 13, 2022 7:59 PM EST23$371.7
Jun 13, 2022 7:59 PM EST6$371.81
Jun 13, 2022 7:59 PM EST6$371.67

Adobe Inc (ADBE) SEC Filings:

An SEC filing is a financial statement or other formal document submitted to the U.S. Securities and Exchange Commission (SEC). Public companies, certain insiders, and broker-dealers are required to make regular SEC filings.

Date Form Type Form Name Link
2020-07-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634320000146/0000796343-20-000146-index.htm
2019-04-26UPLOADSEC-generated letterhttps://www.sec.gov/Archives/edgar/data/796343/000000000019007626/0000000000-19-007626-index.htm
2019-05-21UPLOADSEC-generated letterhttps://www.sec.gov/Archives/edgar/data/796343/000000000019008750/0000000000-19-008750-index.htm
2019-06-04UPLOADSEC-generated letterhttps://www.sec.gov/Archives/edgar/data/796343/000000000019009327/0000000000-19-009327-index.htm
2019-02-04SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/796343/000021545719003380/0000215457-19-003380-index.htm
2019-02-13SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/796343/000031506619000858/0000315066-19-000858-index.htm
2020-02-07SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/796343/000031506620000780/0000315066-20-000780-index.htm
2019-01-148-K/ACurrent reporthttps://www.sec.gov/Archives/edgar/data/796343/000079634319000004/0000796343-19-000004-index.htm
2019-01-248-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/796343/000079634319000008/0000796343-19-000008-index.htm
2019-01-243Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634319000009/0000796343-19-000009-index.htm
2019-01-243Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634319000010/0000796343-19-000010-index.htm
2019-01-244Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634319000012/0000796343-19-000012-index.htm
2019-01-244Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634319000014/0000796343-19-000014-index.htm
2019-01-2510-KAnnual report [Section 13 and 15(d), not S-K Item 405]https://www.sec.gov/Archives/edgar/data/796343/000079634319000019/0000796343-19-000019-index.htm
2019-01-25S-3ASRAutomatic shelf registration statement of securities of well-known seasoned issuershttps://www.sec.gov/Archives/edgar/data/796343/000079634319000022/0000796343-19-000022-index.htm
2019-01-288-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/796343/000079634319000024/0000796343-19-000024-index.htm
2019-01-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634319000026/0000796343-19-000026-index.htm
2019-01-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634319000028/0000796343-19-000028-index.htm
2019-01-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634319000030/0000796343-19-000030-index.htm
2019-01-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634319000032/0000796343-19-000032-index.htm
2019-01-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634319000034/0000796343-19-000034-index.htm
2019-01-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634319000036/0000796343-19-000036-index.htm
2019-01-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634319000038/0000796343-19-000038-index.htm
2019-01-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634319000040/0000796343-19-000040-index.htm
2019-01-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634319000042/0000796343-19-000042-index.htm
2019-01-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634319000044/0000796343-19-000044-index.htm
2019-01-314Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634319000046/0000796343-19-000046-index.htm
2019-01-314Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634319000048/0000796343-19-000048-index.htm
2019-01-314Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634319000050/0000796343-19-000050-index.htm
2019-01-314Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634319000052/0000796343-19-000052-index.htm
2019-02-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634319000054/0000796343-19-000054-index.htm
2019-02-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634319000056/0000796343-19-000056-index.htm
2019-03-01DEF 14AOther definitive proxy statementshttps://www.sec.gov/Archives/edgar/data/796343/000079634319000060/0000796343-19-000060-index.htm
2019-03-04DEFA14AAdditional definitive proxy soliciting materials and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/796343/000079634319000062/0000796343-19-000062-index.htm
2019-03-148-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/796343/000079634319000066/0000796343-19-000066-index.htm
2019-03-204Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634319000068/0000796343-19-000068-index.htm
2019-03-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634319000070/0000796343-19-000070-index.htm
2019-03-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634319000072/0000796343-19-000072-index.htm
2019-03-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634319000074/0000796343-19-000074-index.htm
2019-03-264Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634319000076/0000796343-19-000076-index.htm
2019-03-2710-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/796343/000079634319000079/0000796343-19-000079-index.htm
2019-03-28DEFA14AAdditional definitive proxy soliciting materials and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/796343/000079634319000081/0000796343-19-000081-index.htm
2019-04-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634319000083/0000796343-19-000083-index.htm
2019-04-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634319000085/0000796343-19-000085-index.htm
2019-04-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634319000087/0000796343-19-000087-index.htm
2019-04-128-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/796343/000079634319000091/0000796343-19-000091-index.htm
2019-04-12S-8Securities to be offered to employees in employee benefit planshttps://www.sec.gov/Archives/edgar/data/796343/000079634319000093/0000796343-19-000093-index.htm
2019-04-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634319000095/0000796343-19-000095-index.htm
2019-04-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634319000097/0000796343-19-000097-index.htm
2019-04-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634319000099/0000796343-19-000099-index.htm
2019-04-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634319000101/0000796343-19-000101-index.htm
2019-04-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634319000103/0000796343-19-000103-index.htm
2019-04-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634319000105/0000796343-19-000105-index.htm
2019-04-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634319000107/0000796343-19-000107-index.htm
2019-04-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634319000109/0000796343-19-000109-index.htm
2019-04-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634319000111/0000796343-19-000111-index.htm
2019-04-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634319000113/0000796343-19-000113-index.htm
2019-04-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634319000115/0000796343-19-000115-index.htm
2019-04-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634319000117/0000796343-19-000117-index.htm
2019-04-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634319000119/0000796343-19-000119-index.htm
2019-04-244Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634319000121/0000796343-19-000121-index.htm
2019-04-304Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634319000123/0000796343-19-000123-index.htm
2019-05-09CORRESPCorrespondencehttps://www.sec.gov/Archives/edgar/data/796343/000079634319000126/0000796343-19-000126-index.htm
2019-05-164Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634319000128/0000796343-19-000128-index.htm
2019-06-03CORRESPCorrespondencehttps://www.sec.gov/Archives/edgar/data/796343/000079634319000130/0000796343-19-000130-index.htm
2019-06-188-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/796343/000079634319000132/0000796343-19-000132-index.htm
2019-06-204Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634319000134/0000796343-19-000134-index.htm
2019-06-204Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634319000136/0000796343-19-000136-index.htm
2019-06-204Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634319000138/0000796343-19-000138-index.htm
2019-06-2610-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/796343/000079634319000142/0000796343-19-000142-index.htm
2019-06-264Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634319000144/0000796343-19-000144-index.htm
2019-06-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634319000146/0000796343-19-000146-index.htm
2019-07-164Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634319000148/0000796343-19-000148-index.htm
2019-07-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634319000150/0000796343-19-000150-index.htm
2019-07-294Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634319000152/0000796343-19-000152-index.htm
2019-07-314Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634319000154/0000796343-19-000154-index.htm
2019-08-234Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634319000156/0000796343-19-000156-index.htm
2019-09-178-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/796343/000079634319000159/0000796343-19-000159-index.htm
2019-09-204Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634319000161/0000796343-19-000161-index.htm
2019-09-2610-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/796343/000079634319000165/0000796343-19-000165-index.htm
2019-10-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634319000167/0000796343-19-000167-index.htm
2019-11-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634319000169/0000796343-19-000169-index.htm
2019-12-033Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634319000172/0000796343-19-000172-index.htm
2019-12-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634319000173/0000796343-19-000173-index.htm
2019-12-043/AInitial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634319000175/0000796343-19-000175-index.htm
2019-12-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634319000177/0000796343-19-000177-index.htm
2019-12-128-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/796343/000079634319000185/0000796343-19-000185-index.htm
2019-12-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634319000188/0000796343-19-000188-index.htm
2019-12-185Annual statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634319000190/0000796343-19-000190-index.htm
2019-12-185Annual statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634319000192/0000796343-19-000192-index.htm
2019-12-185Annual statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634319000194/0000796343-19-000194-index.htm
2019-12-185Annual statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634319000196/0000796343-19-000196-index.htm
2019-12-185Annual statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634319000198/0000796343-19-000198-index.htm
2019-12-185Annual statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634319000200/0000796343-19-000200-index.htm
2019-12-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634319000202/0000796343-19-000202-index.htm
2020-01-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634320000002/0000796343-20-000002-index.htm
2020-01-103Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634320000004/0000796343-20-000004-index.htm
2020-01-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634320000006/0000796343-20-000006-index.htm
2020-01-105Annual statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634320000008/0000796343-20-000008-index.htm
2020-01-154Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634320000010/0000796343-20-000010-index.htm
2020-01-2110-KAnnual report [Section 13 and 15(d), not S-K Item 405]https://www.sec.gov/Archives/edgar/data/796343/000079634320000013/0000796343-20-000013-index.htm
2020-01-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634320000026/0000796343-20-000026-index.htm
2020-01-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634320000027/0000796343-20-000027-index.htm
2020-01-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634320000028/0000796343-20-000028-index.htm
2020-01-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634320000029/0000796343-20-000029-index.htm
2020-01-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634320000030/0000796343-20-000030-index.htm
2020-01-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634320000031/0000796343-20-000031-index.htm
2020-01-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634320000032/0000796343-20-000032-index.htm
2020-01-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634320000033/0000796343-20-000033-index.htm
2020-01-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634320000034/0000796343-20-000034-index.htm
2020-01-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634320000035/0000796343-20-000035-index.htm
2020-01-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634320000036/0000796343-20-000036-index.htm
2020-01-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634320000037/0000796343-20-000037-index.htm
2020-01-308-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/796343/000079634320000040/0000796343-20-000040-index.htm
2020-01-304Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634320000042/0000796343-20-000042-index.htm
2020-02-28DEF 14AOther definitive proxy statementshttps://www.sec.gov/Archives/edgar/data/796343/000079634320000047/0000796343-20-000047-index.htm
2020-02-28DEFA14AAdditional definitive proxy soliciting materials and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/796343/000079634320000049/0000796343-20-000049-index.htm
2020-03-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634320000051/0000796343-20-000051-index.htm
2020-03-128-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/796343/000079634320000054/0000796343-20-000054-index.htm
2020-03-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634320000056/0000796343-20-000056-index.htm
2020-03-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634320000059/0000796343-20-000059-index.htm
2020-03-234Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634320000061/0000796343-20-000061-index.htm
2020-03-2510-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/796343/000079634320000064/0000796343-20-000064-index.htm
2020-03-26DEFA14AAdditional definitive proxy soliciting materials and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/796343/000079634320000066/0000796343-20-000066-index.htm
2020-04-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634320000068/0000796343-20-000068-index.htm
2020-04-108-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/796343/000079634320000085/0000796343-20-000085-index.htm
2020-04-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634320000086/0000796343-20-000086-index.htm
2020-04-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634320000087/0000796343-20-000087-index.htm
2020-04-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634320000088/0000796343-20-000088-index.htm
2020-04-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634320000089/0000796343-20-000089-index.htm
2020-04-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634320000090/0000796343-20-000090-index.htm
2020-04-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634320000091/0000796343-20-000091-index.htm
2020-04-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634320000092/0000796343-20-000092-index.htm
2020-04-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634320000093/0000796343-20-000093-index.htm
2020-04-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634320000094/0000796343-20-000094-index.htm
2020-04-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634320000095/0000796343-20-000095-index.htm
2020-04-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634320000096/0000796343-20-000096-index.htm
2020-04-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634320000097/0000796343-20-000097-index.htm
2020-04-164Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634320000099/0000796343-20-000099-index.htm
2020-04-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634320000101/0000796343-20-000101-index.htm
2020-04-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634320000104/0000796343-20-000104-index.htm
2020-04-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634320000105/0000796343-20-000105-index.htm
2020-04-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634320000109/0000796343-20-000109-index.htm
2020-04-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634320000110/0000796343-20-000110-index.htm
2020-04-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634320000111/0000796343-20-000111-index.htm
2020-04-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634320000115/0000796343-20-000115-index.htm
2020-04-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634320000116/0000796343-20-000116-index.htm
2020-04-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634320000117/0000796343-20-000117-index.htm
2020-05-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634320000119/0000796343-20-000119-index.htm
2020-05-114Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634320000121/0000796343-20-000121-index.htm
2020-05-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634320000123/0000796343-20-000123-index.htm
2020-06-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634320000125/0000796343-20-000125-index.htm
2020-06-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634320000127/0000796343-20-000127-index.htm
2020-06-118-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/796343/000079634320000129/0000796343-20-000129-index.htm
2020-06-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634320000134/0000796343-20-000134-index.htm
2020-06-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634320000135/0000796343-20-000135-index.htm
2020-06-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634320000136/0000796343-20-000136-index.htm
2020-06-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634320000137/0000796343-20-000137-index.htm
2020-06-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634320000139/0000796343-20-000139-index.htm
2020-06-2410-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/796343/000079634320000143/0000796343-20-000143-index.htm
2020-06-24S-8Securities to be offered to employees in employee benefit planshttps://www.sec.gov/Archives/edgar/data/796343/000079634320000144/0000796343-20-000144-index.htm
2020-07-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634320000146/0000796343-20-000146-index.htm
2020-07-094Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634320000148/0000796343-20-000148-index.htm
2020-07-164Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634320000151/0000796343-20-000151-index.htm
2020-07-164Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634320000152/0000796343-20-000152-index.htm
2020-07-234Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634320000154/0000796343-20-000154-index.htm
2020-07-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634320000156/0000796343-20-000156-index.htm
2020-07-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634320000158/0000796343-20-000158-index.htm
2020-07-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634320000160/0000796343-20-000160-index.htm
2020-07-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634320000164/0000796343-20-000164-index.htm
2020-07-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634320000165/0000796343-20-000165-index.htm
2020-07-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634320000166/0000796343-20-000166-index.htm
2020-07-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634320000170/0000796343-20-000170-index.htm
2020-07-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634320000171/0000796343-20-000171-index.htm
2020-07-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634320000172/0000796343-20-000172-index.htm
2020-07-314Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634320000177/0000796343-20-000177-index.htm
2020-08-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634320000179/0000796343-20-000179-index.htm
2020-08-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634320000181/0000796343-20-000181-index.htm
2020-08-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634320000184/0000796343-20-000184-index.htm
2020-08-144Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634320000186/0000796343-20-000186-index.htm
2020-08-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634320000188/0000796343-20-000188-index.htm
2020-08-264Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634320000190/0000796343-20-000190-index.htm
2020-09-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634320000192/0000796343-20-000192-index.htm
2020-09-094Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634320000194/0000796343-20-000194-index.htm
2020-09-158-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/796343/000079634320000197/0000796343-20-000197-index.htm
2020-09-164Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634320000199/0000796343-20-000199-index.htm
2020-09-2310-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/796343/000079634320000201/0000796343-20-000201-index.htm
2020-09-294Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634320000203/0000796343-20-000203-index.htm
2020-10-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634320000205/0000796343-20-000205-index.htm
2020-10-063Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634320000208/0000796343-20-000208-index.htm
2020-10-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634320000209/0000796343-20-000209-index.htm
2020-10-068-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/796343/000079634320000212/0000796343-20-000212-index.htm
2020-10-084Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634320000214/0000796343-20-000214-index.htm
2020-10-164Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634320000216/0000796343-20-000216-index.htm
2020-10-238-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/796343/000079634320000218/0000796343-20-000218-index.htm
2020-10-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634320000227/0000796343-20-000227-index.htm
2020-10-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634320000228/0000796343-20-000228-index.htm
2020-10-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634320000229/0000796343-20-000229-index.htm
2020-10-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634320000230/0000796343-20-000230-index.htm
2020-10-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634320000231/0000796343-20-000231-index.htm
2020-10-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634320000232/0000796343-20-000232-index.htm
2020-10-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634320000233/0000796343-20-000233-index.htm
2020-10-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634320000234/0000796343-20-000234-index.htm
2020-11-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634320000236/0000796343-20-000236-index.htm
2020-02-05SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/796343/000083423720004892/0000834237-20-004892-index.htm
2019-02-11SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/796343/000093247119004267/0000932471-19-004267-index.htm
2020-01-22424B2Prospectus [Rule 424(b)(2)]https://www.sec.gov/Archives/edgar/data/796343/000104746920000375/0001047469-20-000375-index.htm
2020-01-24424B2Prospectus [Rule 424(b)(2)]https://www.sec.gov/Archives/edgar/data/796343/000104746920000476/0001047469-20-000476-index.htm
2020-01-22FWPFiling under Securities Act Rules 163/433 of free writing prospectuseshttps://www.sec.gov/Archives/edgar/data/796343/000110465920005980/0001104659-20-005980-index.htm
2020-01-248-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/796343/000110465920006717/0001104659-20-006717-index.htm
2020-02-038-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/796343/000110465920009759/0001104659-20-009759-index.htm
2020-02-12SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/796343/000110465920018360/0001104659-20-018360-index.htm
2019-12-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000162828019014937/0001628280-19-014937-index.htm

Adobe Inc (ADBE) Insider Transactions:

Here you will find a list of insider trading activities (stock purchases, sales, and option exercises) reported by insiders of Adobe Inc (ADBE). Company insiders might sell their shares for any number of reasons, but they buy them for only one: they think the price will rise.
Insider Ownership: 31%
Institutional Ownership: 8610%

Transaction Date Insider Name Insider Title Type Shares Number Shares Price Total Transaction Shares Held After Transaction Link
2020-01-24BRYAN LAMKINEVP & GM, Digital MediaBuy3,094.00100,080.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000030/0000796343-20-000030-index.htm
2019-01-24BRYAN LAMKINEVP & GM, Digital MediaBuy5,539.00100,597.00https://www.sec.gov/Archives/edgar/data/796343/000079634319000028/0000796343-19-000028-index.htm
2020-10-15Scott BelskyEVP, Chief Product OfficerSell600.00499.26299,556.0010,253.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000216/0000796343-20-000216-index.htm
2019-03-20John Francis MurphyEVP and CFOBuy5,750.0010,302.00https://www.sec.gov/Archives/edgar/data/796343/000079634319000072/0000796343-19-000072-index.htm
2019-01-24Donna MorrisEVP, CHRO, Employee ExperienceBuy38,100.00103,323.00https://www.sec.gov/Archives/edgar/data/796343/000079634319000044/0000796343-19-000044-index.htm
2020-01-24Gloria ChenEVP, Strategy & GrowthBuy1,032.0010,489.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000029/0000796343-20-000029-index.htm
2019-01-24Bradley RencherEVP & GM, Experience CloudBuy8,618.00105,492.00https://www.sec.gov/Archives/edgar/data/796343/000079634319000030/0000796343-19-000030-index.htm
2020-01-24MATTHEW THOMPSONEVP WW Field OperationsBuy56,660.00106,940.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000036/0000796343-20-000036-index.htm
2019-01-24MATTHEW THOMPSONEVP WW Field OperationsBuy57,150.00107,290.00https://www.sec.gov/Archives/edgar/data/796343/000079634319000042/0000796343-19-000042-index.htm
2020-01-07CHARLES M GESCHKEDirectorSell300.00334.72100,416.99107,620.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000002/0000796343-20-000002-index.htm
2020-01-07CHARLES M GESCHKEDirectorSell5,924.00334.051,978,940.64107,920.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000002/0000796343-20-000002-index.htm
2020-09-15Scott BelskyEVP, Chief Product OfficerSell600.00492.02295,212.0010,853.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000199/0000796343-20-000199-index.htm
2020-04-08CHARLES M GESCHKEDirectorBuy1,073.00108,693.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000091/0000796343-20-000091-index.htm
2020-10-24Scott BelskyEVP, Chief Product OfficerBuy774.0011,027.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000227/0000796343-20-000227-index.htm
2019-01-24Bradley RencherEVP & GM, Experience CloudBuy8,657.00110,934.00https://www.sec.gov/Archives/edgar/data/796343/000079634319000030/0000796343-19-000030-index.htm
2019-01-24BRYAN LAMKINEVP & GM, Digital MediaBuy51,710.00112,004.00https://www.sec.gov/Archives/edgar/data/796343/000079634319000028/0000796343-19-000028-index.htm
2019-01-24Bradley RencherEVP & GM, Experience CloudBuy5,325.00112,424.00https://www.sec.gov/Archives/edgar/data/796343/000079634319000030/0000796343-19-000030-index.htm
2020-01-07CHARLES M GESCHKEDirectorSell5,776.00333.291,925,094.59113,844.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000002/0000796343-20-000002-index.htm
2020-08-17Scott BelskyEVP, Chief Product OfficerSell600.00450.31270,186.0011,453.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000188/0000796343-20-000188-index.htm
2020-01-24BRYAN LAMKINEVP & GM, Digital MediaBuy51,940.00115,167.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000030/0000796343-20-000030-index.htm
2020-07-15Scott BelskyEVP, Chief Product OfficerSell600.00435.16261,096.0011,691.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000152/0000796343-20-000152-index.htm
2020-10-26John Francis MurphyEVP and CFOSell4,000.00480.901,923,600.0011,883.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000231/0000796343-20-000231-index.htm
2020-01-24John Francis MurphyEVP and CFOBuy1,278.0011,927.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000032/0000796343-20-000032-index.htm
2020-01-03CHARLES M GESCHKEDirectorSell400.00332.78133,113.00119,620.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000002/0000796343-20-000002-index.htm
2019-01-24Bradley RencherEVP & GM, Experience CloudBuy51,710.00119,781.00https://www.sec.gov/Archives/edgar/data/796343/000079634319000030/0000796343-19-000030-index.htm
2020-01-03CHARLES M GESCHKEDirectorSell14,364.00332.114,770,439.53120,020.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000002/0000796343-20-000002-index.htm
2019-04-10DANIEL ROSENSWEIGDirectorBuy1,177.0012,013.00https://www.sec.gov/Archives/edgar/data/796343/000079634319000115/0000796343-19-000115-index.htm
2019-06-26CHARLES M GESCHKEDirectorSell1,944.00291.41566,508.82121,235.00https://www.sec.gov/Archives/edgar/data/796343/000079634319000146/0000796343-19-000146-index.htm
2020-06-15Scott BelskyEVP, Chief Product OfficerSell600.00398.80239,280.0012,217.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000135/0000796343-20-000135-index.htm
2019-06-26CHARLES M GESCHKEDirectorSell2,351.00290.13682,092.10123,179.00https://www.sec.gov/Archives/edgar/data/796343/000079634319000146/0000796343-19-000146-index.htm
2020-07-24Scott BelskyEVP, Chief Product OfficerBuy773.0012,464.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000156/0000796343-20-000156-index.htm
2019-06-26CHARLES M GESCHKEDirectorSell9,500.00289.622,751,417.55125,530.00https://www.sec.gov/Archives/edgar/data/796343/000079634319000146/0000796343-19-000146-index.htm
2020-05-15Scott BelskyEVP, Chief Product OfficerSell600.00352.45211,470.0012,817.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000123/0000796343-20-000123-index.htm
2020-01-24Gloria ChenEVP, Strategy & GrowthBuy9,450.0012,933.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000029/0000796343-20-000029-index.htm
2020-04-15Scott BelskyEVP, Chief Product OfficerSell600.00335.34201,204.0013,055.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000099/0000796343-20-000099-index.htm
2019-04-10David A RicksDirectorBuy1,177.001,327.00https://www.sec.gov/Archives/edgar/data/796343/000079634319000113/0000796343-19-000113-index.htm
2019-04-09John Francis MurphyEVP and CFOBuy5,730.0013,309.00https://www.sec.gov/Archives/edgar/data/796343/000079634319000087/0000796343-19-000087-index.htm
2020-04-08Dheeraj PandeyDirectorBuy1,073.001,340.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000093/0000796343-20-000093-index.htm
2020-04-08Kathleen K. ObergDirectorBuy1,073.001,340.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000094/0000796343-20-000094-index.htm
2020-01-03CHARLES M GESCHKEDirectorSell1,800.00331.28596,297.16134,384.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000002/0000796343-20-000002-index.htm
2019-04-10CHARLES M GESCHKEDirectorBuy1,177.00135,030.00https://www.sec.gov/Archives/edgar/data/796343/000079634319000107/0000796343-19-000107-index.htm
2019-04-10ROBERT K BURGESSDirectorBuy1,177.0013,552.00https://www.sec.gov/Archives/edgar/data/796343/000079634319000099/0000796343-19-000099-index.htm
2020-01-03CHARLES M GESCHKEDirectorSell200.00328.8665,772.00136,184.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000002/0000796343-20-000002-index.htm
2020-01-03CHARLES M GESCHKEDirectorBuy16,764.0045.03754,882.92136,384.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000002/0000796343-20-000002-index.htm
2020-03-16Scott BelskyEVP, Chief Product OfficerSell600.00301.40180,842.4013,655.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000059/0000796343-20-000059-index.htm
2020-04-24Scott BelskyEVP, Chief Product OfficerBuy773.0013,828.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000101/0000796343-20-000101-index.htm
2020-04-08DANIEL ROSENSWEIGDirectorBuy1,073.0014,177.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000096/0000796343-20-000096-index.htm
2020-01-24John Francis MurphyEVP and CFOBuy3,094.0014,373.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000032/0000796343-20-000032-index.htm
2020-01-24Scott BelskyEVP, Chief Product OfficerBuy3,094.0015,488.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000028/0000796343-20-000028-index.htm
2020-07-27John Francis MurphyEVP and CFOSell1,924.00436.07838,990.2115,492.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000165/0000796343-20-000165-index.htm
2020-10-24John Francis MurphyEVP and CFOBuy774.0016,266.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000231/0000796343-20-000231-index.htm
2019-03-18Dana RaoEVP, Gen. Counsel & SecretarySell5,955.00255.081,518,976.9817,087.00https://www.sec.gov/Archives/edgar/data/796343/000079634319000068/0000796343-19-000068-index.htm
2019-07-30Dana RaoEVP, Gen. Counsel & SecretarySell2,832.00303.36859,113.8217,198.00https://www.sec.gov/Archives/edgar/data/796343/000079634319000154/0000796343-19-000154-index.htm
2020-06-16Dana RaoEVP, Gen. Counsel & SecretarySell2,025.00411.61833,500.1317,198.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000136/0000796343-20-000136-index.htm
2020-07-27John Francis MurphyEVP and CFOSell1,400.00434.81608,736.6617,416.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000165/0000796343-20-000165-index.htm
2020-03-20John Francis MurphyEVP and CFOBuy5,750.0018,589.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000061/0000796343-20-000061-index.htm
2020-07-27John Francis MurphyEVP and CFOSell676.00431.97292,013.5518,816.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000165/0000796343-20-000165-index.htm
2020-01-29Dana RaoEVP, Gen. Counsel & SecretarySell2,919.00353.661,032,332.3718,963.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000042/0000796343-20-000042-index.htm
2020-04-24John Francis MurphyEVP and CFOBuy773.0019,402.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000110/0000796343-20-000110-index.htm
2020-04-24Dana RaoEVP, Gen. Counsel & SecretaryBuy515.0019,478.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000116/0000796343-20-000116-index.htm
2019-12-03Mark S. GarfieldVP, CAO & Corp. ControllerBuy1,879.001,953.00https://www.sec.gov/Archives/edgar/data/796343/000079634319000177/0000796343-19-000177-index.htm
2020-07-24John Francis MurphyEVP and CFOBuy773.0019,875.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000165/0000796343-20-000165-index.htm
2019-12-06Scott BelskyEVP, Chief Product OfficerBuy14,217.0019,960.00https://www.sec.gov/Archives/edgar/data/796343/000162828019014937/0001628280-19-014937-index.htm
2020-07-24Dana RaoEVP, Gen. Counsel & SecretaryBuy516.0020,658.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000170/0000796343-20-000170-index.htm
2020-10-24Dana RaoEVP, Gen. Counsel & SecretaryBuy515.0020,918.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000234/0000796343-20-000234-index.htm
2020-01-24Dana RaoEVP, Gen. Counsel & SecretaryBuy866.0020,983.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000035/0000796343-20-000035-index.htm
2020-01-24Dana RaoEVP, Gen. Counsel & SecretaryBuy342.0021,010.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000035/0000796343-20-000035-index.htm
2020-04-09John Francis MurphyEVP and CFOBuy5,730.0021,469.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000092/0000796343-20-000092-index.htm
2020-01-24Dana RaoEVP, Gen. Counsel & SecretaryBuy5,200.0022,398.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000035/0000796343-20-000035-index.htm
2019-06-18Dana RaoEVP, Gen. Counsel & SecretaryBuy5,616.0022,703.00https://www.sec.gov/Archives/edgar/data/796343/000079634319000138/0000796343-19-000138-index.htm
2019-01-24Dana RaoEVP, Gen. Counsel & SecretaryBuy998.0022,798.00https://www.sec.gov/Archives/edgar/data/796343/000079634319000036/0000796343-19-000036-index.htm
2020-06-18Dana RaoEVP, Gen. Counsel & SecretaryBuy5,617.0022,815.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000139/0000796343-20-000139-index.htm
2020-01-24Dana RaoEVP, Gen. Counsel & SecretaryBuy2,063.0022,904.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000035/0000796343-20-000035-index.htm
2019-01-24Dana RaoEVP, Gen. Counsel & SecretaryBuy342.0023,211.00https://www.sec.gov/Archives/edgar/data/796343/000079634319000036/0000796343-19-000036-index.htm
2019-01-24Dana RaoEVP, Gen. Counsel & SecretaryBuy867.0023,298.00https://www.sec.gov/Archives/edgar/data/796343/000079634319000036/0000796343-19-000036-index.htm
2020-04-08David A RicksDirectorBuy1,073.002,400.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000097/0000796343-20-000097-index.htm
2019-01-24Dana RaoEVP, Gen. Counsel & SecretaryBuy5,990.0024,301.00https://www.sec.gov/Archives/edgar/data/796343/000079634319000036/0000796343-19-000036-index.htm
2019-04-10Dheeraj PandeyDirectorBuy267.00267.00https://www.sec.gov/Archives/edgar/data/796343/000079634319000111/0000796343-19-000111-index.htm
2019-04-10Kathleen K. ObergDirectorBuy267.00267.00https://www.sec.gov/Archives/edgar/data/796343/000079634319000109/0000796343-19-000109-index.htm
2019-04-10Laura DesmondDirectorBuy1,177.0027,060.00https://www.sec.gov/Archives/edgar/data/796343/000079634319000105/0000796343-19-000105-index.htm
2019-04-10FRANK CALDERONIDirectorBuy1,177.0027,064.00https://www.sec.gov/Archives/edgar/data/796343/000079634319000101/0000796343-19-000101-index.htm
2020-04-08FRANK CALDERONIDirectorBuy1,073.0028,137.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000087/0000796343-20-000087-index.htm
2020-04-08Laura DesmondDirectorBuy1,073.0028,172.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000090/0000796343-20-000090-index.htm
2020-11-02Ann LewnesEVP, Chief Marketing OfficerSell200.00454.6590,929.0028,566.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000236/0000796343-20-000236-index.htm
2020-11-02Ann LewnesEVP, Chief Marketing OfficerSell200.00453.5390,705.0028,766.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000236/0000796343-20-000236-index.htm
2020-11-02Ann LewnesEVP, Chief Marketing OfficerSell111.00452.2050,193.7328,966.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000236/0000796343-20-000236-index.htm
2020-11-02Ann LewnesEVP, Chief Marketing OfficerSell789.00451.30356,072.3129,077.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000236/0000796343-20-000236-index.htm
2020-11-02Ann LewnesEVP, Chief Marketing OfficerSell400.00448.97179,587.0029,866.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000236/0000796343-20-000236-index.htm
2019-01-25SHANTANU NARAYENChairman, President and CEOSell20,595.00246.675,080,139.82299,654.00https://www.sec.gov/Archives/edgar/data/796343/000079634319000026/0000796343-19-000026-index.htm
2020-10-01Ann LewnesEVP, Chief Marketing OfficerSell5,000.00498.762,493,787.0030,257.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000205/0000796343-20-000205-index.htm
2020-11-02Ann LewnesEVP, Chief Marketing OfficerSell300.00447.86134,357.0130,266.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000236/0000796343-20-000236-index.htm
2020-06-16Amy BanseDirectorSell5,100.00411.012,096,132.1330,638.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000134/0000796343-20-000134-index.htm
2020-10-24Ann LewnesEVP, Chief Marketing OfficerBuy612.0030,869.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000230/0000796343-20-000230-index.htm
2019-01-25SHANTANU NARAYENChairman, President and CEOSell47,131.00245.8111,585,454.92320,249.00https://www.sec.gov/Archives/edgar/data/796343/000079634319000026/0000796343-19-000026-index.htm
2019-04-10EDWARD W BARNHOLTDirectorBuy1,177.0033,191.00https://www.sec.gov/Archives/edgar/data/796343/000079634319000097/0000796343-19-000097-index.htm
2019-04-10JAMES E DALEYDirectorBuy1,177.0034,099.00https://www.sec.gov/Archives/edgar/data/796343/000079634319000103/0000796343-19-000103-index.htm
2019-04-10Amy BanseDirectorBuy1,177.0034,665.00https://www.sec.gov/Archives/edgar/data/796343/000079634319000095/0000796343-19-000095-index.htm
2020-01-28Abhay ParasnisEVP & CTOSell40,000.00350.0014,000,000.0034,802.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000034/0000796343-20-000034-index.htm
2020-04-08JAMES E DALEYDirectorBuy1,073.0035,172.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000089/0000796343-20-000089-index.htm
2020-09-01Ann LewnesEVP, Chief Marketing OfficerSell5,000.00519.742,598,705.5035,257.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000192/0000796343-20-000192-index.htm
2020-04-24Abhay ParasnisEVP, CTO, Strategy & GrowthBuy773.0035,575.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000115/0000796343-20-000115-index.htm
2020-04-08Amy BanseDirectorBuy1,073.0035,738.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000086/0000796343-20-000086-index.htm
2020-07-24Abhay ParasnisEVP, CTO, Strategy & GrowthBuy773.0036,039.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000171/0000796343-20-000171-index.htm
2020-10-24Abhay ParasnisEVP, CTO, Strategy & GrowthBuy774.0036,430.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000233/0000796343-20-000233-index.htm
2019-01-25SHANTANU NARAYENChairman, President and CEOSell72,108.00244.7617,649,456.93367,380.00https://www.sec.gov/Archives/edgar/data/796343/000079634319000026/0000796343-19-000026-index.htm
2020-08-12SHANTANU NARAYENChairman, President and CEOSell1,269.00447.41567,761.26367,945.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000186/0000796343-20-000186-index.htm
2020-08-12SHANTANU NARAYENChairman, President and CEOSell1,513.00446.28675,225.42369,214.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000186/0000796343-20-000186-index.htm
2020-10-24SHANTANU NARAYENChairman, President and CEOBuy2,578.00370,523.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000232/0000796343-20-000232-index.htm
2020-08-12SHANTANU NARAYENChairman, President and CEOSell3,521.00445.531,568,711.13370,727.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000186/0000796343-20-000186-index.htm
2020-08-12SHANTANU NARAYENChairman, President and CEOSell1,738.00444.42772,398.14374,248.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000186/0000796343-20-000186-index.htm
2020-08-12SHANTANU NARAYENChairman, President and CEOSell716.00443.42317,491.66375,986.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000186/0000796343-20-000186-index.htm
2020-08-12SHANTANU NARAYENChairman, President and CEOSell473.00442.50209,300.14376,702.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000186/0000796343-20-000186-index.htm
2020-08-12SHANTANU NARAYENChairman, President and CEOSell268.00440.98118,183.85377,175.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000186/0000796343-20-000186-index.htm
2020-08-12SHANTANU NARAYENChairman, President and CEOSell193.00440.0684,930.94377,443.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000186/0000796343-20-000186-index.htm
2020-08-12SHANTANU NARAYENChairman, President and CEOSell279.00438.95122,467.52377,636.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000186/0000796343-20-000186-index.htm
2020-08-12SHANTANU NARAYENChairman, President and CEOSell30.00437.3713,121.10377,915.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000186/0000796343-20-000186-index.htm
2020-08-05SHANTANU NARAYENChairman, President and CEOSell204.00453.7592,565.45377,945.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000181/0000796343-20-000181-index.htm
2020-08-05SHANTANU NARAYENChairman, President and CEOSell2,231.00453.121,010,908.71378,149.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000181/0000796343-20-000181-index.htm
2020-08-05SHANTANU NARAYENChairman, President and CEOSell2,594.00451.961,172,393.32380,380.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000181/0000796343-20-000181-index.htm
2020-08-05SHANTANU NARAYENChairman, President and CEOSell1,221.00450.92550,567.34382,974.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000181/0000796343-20-000181-index.htm
2020-08-05SHANTANU NARAYENChairman, President and CEOSell1,996.00450.07898,346.71384,195.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000181/0000796343-20-000181-index.htm
2020-08-05SHANTANU NARAYENChairman, President and CEOSell963.00448.98432,363.70386,191.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000181/0000796343-20-000181-index.htm
2020-08-05SHANTANU NARAYENChairman, President and CEOSell791.00447.81354,214.86387,154.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000181/0000796343-20-000181-index.htm
2020-07-29SHANTANU NARAYENChairman, President and CEOSell125.00440.3255,040.50387,945.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000177/0000796343-20-000177-index.htm
2020-07-29SHANTANU NARAYENChairman, President and CEOSell536.00439.48235,559.83388,070.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000177/0000796343-20-000177-index.htm
2020-07-29SHANTANU NARAYENChairman, President and CEOSell4,844.00438.732,125,183.90388,606.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000177/0000796343-20-000177-index.htm
2020-07-29SHANTANU NARAYENChairman, President and CEOSell2,549.00437.731,115,767.40393,450.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000177/0000796343-20-000177-index.htm
2020-07-29SHANTANU NARAYENChairman, President and CEOSell1,464.00436.71639,348.56395,999.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000177/0000796343-20-000177-index.htm
2020-07-22SHANTANU NARAYENChairman, President and CEOSell153.00448.9268,684.76396,645.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000154/0000796343-20-000154-index.htm
2020-07-22SHANTANU NARAYENChairman, President and CEOSell530.00447.85237,361.40396,798.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000154/0000796343-20-000154-index.htm
2020-07-22SHANTANU NARAYENChairman, President and CEOSell852.00446.80380,677.69397,328.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000154/0000796343-20-000154-index.htm
2020-07-29SHANTANU NARAYENChairman, President and CEOSell482.00435.86210,082.25397,463.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000177/0000796343-20-000177-index.htm
2020-07-22SHANTANU NARAYENChairman, President and CEOSell2,155.00445.67960,424.24398,180.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000154/0000796343-20-000154-index.htm
2020-07-24SHANTANU NARAYENChairman, President and CEOBuy2,578.00399,223.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000164/0000796343-20-000164-index.htm
2020-01-28Donna MorrisEVP, CHRO, Employee ExperienceSell12,373.00348.614,313,325.5539,963.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000037/0000796343-20-000037-index.htm
2020-07-22SHANTANU NARAYENChairman, President and CEOSell2,435.00444.731,082,907.81400,335.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000154/0000796343-20-000154-index.htm
2019-04-29Donna MorrisEVP, CHRO, Employee ExperienceSell10,000.00290.002,900,000.0040,223.00https://www.sec.gov/Archives/edgar/data/796343/000079634319000123/0000796343-19-000123-index.htm
2020-08-03Ann LewnesEVP, Chief Marketing OfficerSell5,000.00447.592,237,926.5040,257.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000179/0000796343-20-000179-index.htm
2020-07-22SHANTANU NARAYENChairman, President and CEOSell2,092.00444.74930,389.59402,770.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000154/0000796343-20-000154-index.htm
2020-07-22SHANTANU NARAYENChairman, President and CEOSell1,783.00442.80789,519.89404,862.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000154/0000796343-20-000154-index.htm
2019-12-18Ann LewnesEVP, Chief Marketing OfficerSell661.00324.46214,468.1940,598.00https://www.sec.gov/Archives/edgar/data/796343/000079634319000202/0000796343-19-000202-index.htm
2020-07-15SHANTANU NARAYENChairman, President and CEOSell124.00439.1254,450.26406,645.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000151/0000796343-20-000151-index.htm
2020-07-15SHANTANU NARAYENChairman, President and CEOSell493.00436.99215,435.87406,769.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000151/0000796343-20-000151-index.htm
2020-07-15SHANTANU NARAYENChairman, President and CEOSell352.00435.47153,284.24407,262.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000151/0000796343-20-000151-index.htm
2020-07-15SHANTANU NARAYENChairman, President and CEOSell1,372.00434.51596,151.84407,614.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000151/0000796343-20-000151-index.htm
2020-07-15SHANTANU NARAYENChairman, President and CEOSell1,755.00433.73761,194.22408,986.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000151/0000796343-20-000151-index.htm
2020-07-15SHANTANU NARAYENChairman, President and CEOSell1,644.00432.51711,048.41410,741.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000151/0000796343-20-000151-index.htm
2020-07-15SHANTANU NARAYENChairman, President and CEOSell1,793.00431.59773,836.39412,385.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000151/0000796343-20-000151-index.htm
2019-12-18Ann LewnesEVP, Chief Marketing OfficerSell1,547.00323.79500,907.3141,259.00https://www.sec.gov/Archives/edgar/data/796343/000079634319000202/0000796343-19-000202-index.htm
2020-01-24SHANTANU NARAYENChairman, President and CEOBuy28,326.00413,814.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000033/0000796343-20-000033-index.htm
2020-07-15SHANTANU NARAYENChairman, President and CEOSell1,590.00430.56684,585.79414,178.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000151/0000796343-20-000151-index.htm
2020-07-15SHANTANU NARAYENChairman, President and CEOSell877.00429.64376,790.16415,768.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000151/0000796343-20-000151-index.htm
2020-04-24SHANTANU NARAYENChairman, President and CEOBuy2,578.00417,849.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000111/0000796343-20-000111-index.htm
2020-01-24SHANTANU NARAYENChairman, President and CEOBuy20,448.00420,209.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000033/0000796343-20-000033-index.htm
2020-01-24SHANTANU NARAYENChairman, President and CEOBuy10,312.00420,383.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000033/0000796343-20-000033-index.htm
2019-01-30Abhay ParasnisEVP & CTOSell25,000.00240.006,000,020.0042,340.00https://www.sec.gov/Archives/edgar/data/796343/000079634319000048/0000796343-19-000048-index.htm
2020-09-25JOHN E WARNOCKDirectorSell2,500.00472.531,181,320.25425,906.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000203/0000796343-20-000203-index.htm
2019-12-18Ann LewnesEVP, Chief Marketing OfficerSell792.00322.36255,308.8842,806.00https://www.sec.gov/Archives/edgar/data/796343/000079634319000202/0000796343-19-000202-index.htm
2020-06-16JOHN E WARNOCKDirectorSell12,500.00410.755,134,426.25429,571.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000137/0000796343-20-000137-index.htm
2019-01-25SHANTANU NARAYENChairman, President and CEOBuy32,655.00431,097.00https://www.sec.gov/Archives/edgar/data/796343/000079634319000026/0000796343-19-000026-index.htm
2019-11-20Ann LewnesEVP, Chief Marketing OfficerSell1,930.00300.83580,609.6243,598.00https://www.sec.gov/Archives/edgar/data/796343/000079634319000169/0000796343-19-000169-index.htm
2020-01-13JOHN E WARNOCKDirectorSell1,600.00345.38552,614.24441,148.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000010/0000796343-20-000010-index.htm
2020-04-08JOHN E WARNOCKDirectorBuy1,073.00442,221.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000095/0000796343-20-000095-index.htm
2019-01-25SHANTANU NARAYENChairman, President and CEOBuy28,327.00443,221.00https://www.sec.gov/Archives/edgar/data/796343/000079634319000026/0000796343-19-000026-index.htm
2019-06-20JOHN E WARNOCKDirectorSell4,000.00296.941,187,765.60447,246.00https://www.sec.gov/Archives/edgar/data/796343/000079634319000134/0000796343-19-000134-index.htm
2020-07-01Ann LewnesEVP, Chief Marketing OfficerSell5,000.00436.082,180,381.5044,874.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000146/0000796343-20-000146-index.htm
2019-01-25SHANTANU NARAYENChairman, President and CEOBuy20,449.00449,626.00https://www.sec.gov/Archives/edgar/data/796343/000079634319000026/0000796343-19-000026-index.htm
2019-03-20JOHN E WARNOCKDirectorSell2,000.00260.47520,939.40451,246.00https://www.sec.gov/Archives/edgar/data/796343/000079634319000074/0000796343-19-000074-index.htm
2019-04-10JOHN E WARNOCKDirectorSell1,177.00269.47317,166.19451,246.00https://www.sec.gov/Archives/edgar/data/796343/000079634319000117/0000796343-19-000117-index.htm
2019-04-10JOHN E WARNOCKDirectorBuy1,177.00452,423.00https://www.sec.gov/Archives/edgar/data/796343/000079634319000117/0000796343-19-000117-index.htm
2019-11-20Ann LewnesEVP, Chief Marketing OfficerSell1,070.00300.00320,999.0445,528.00https://www.sec.gov/Archives/edgar/data/796343/000079634319000169/0000796343-19-000169-index.htm
2020-07-24Ann LewnesEVP, Chief Marketing OfficerBuy612.0045,560.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000166/0000796343-20-000166-index.htm
2019-10-16Ann LewnesEVP, Chief Marketing OfficerSell50.00271.6513,582.5046,598.00https://www.sec.gov/Archives/edgar/data/796343/000079634319000167/0000796343-19-000167-index.htm
2019-10-16Ann LewnesEVP, Chief Marketing OfficerSell2,300.00270.02621,038.6446,648.00https://www.sec.gov/Archives/edgar/data/796343/000079634319000167/0000796343-19-000167-index.htm
2020-01-24SHANTANU NARAYENChairman, President and CEOBuy169,960.00469,754.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000033/0000796343-20-000033-index.htm
2019-10-16Ann LewnesEVP, Chief Marketing OfficerSell200.00269.1353,825.5048,948.00https://www.sec.gov/Archives/edgar/data/796343/000079634319000167/0000796343-19-000167-index.htm
2019-10-16Ann LewnesEVP, Chief Marketing OfficerSell450.00268.18120,682.4949,148.00https://www.sec.gov/Archives/edgar/data/796343/000079634319000167/0000796343-19-000167-index.htm
2019-01-25SHANTANU NARAYENChairman, President and CEOBuy195,930.00495,584.00https://www.sec.gov/Archives/edgar/data/796343/000079634319000026/0000796343-19-000026-index.htm
2019-09-18Ann LewnesEVP, Chief Marketing OfficerSell200.00275.2855,055.0049,598.00https://www.sec.gov/Archives/edgar/data/796343/000079634319000161/0000796343-19-000161-index.htm
2019-09-18Ann LewnesEVP, Chief Marketing OfficerSell2,200.00274.91604,803.9849,798.00https://www.sec.gov/Archives/edgar/data/796343/000079634319000161/0000796343-19-000161-index.htm
2020-06-01Ann LewnesEVP, Chief Marketing OfficerSell5,000.00385.521,927,577.5049,874.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000125/0000796343-20-000125-index.htm
2019-01-24John Francis MurphyEVP and CFOBuy1,279.005,001.00https://www.sec.gov/Archives/edgar/data/796343/000079634319000038/0000796343-19-000038-index.htm
2019-01-28MATTHEW THOMPSONEVP WW Field OperationsSell560.00241.61135,303.3950,140.00https://www.sec.gov/Archives/edgar/data/796343/000079634319000042/0000796343-19-000042-index.htm
2019-04-23Donna MorrisEVP, CHRO, Employee ExperienceSell15,000.00275.004,125,000.0050,223.00https://www.sec.gov/Archives/edgar/data/796343/000079634319000121/0000796343-19-000121-index.htm
2020-03-16MATTHEW THOMPSONEVP WW Field OperationsSell37,751.00298.1611,255,921.2150,280.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000056/0000796343-20-000056-index.htm
2019-01-25MATTHEW THOMPSONEVP WW Field OperationsSell12,275.00245.823,017,388.9550,700.00https://www.sec.gov/Archives/edgar/data/796343/000079634319000042/0000796343-19-000042-index.htm
2020-04-24MATTHEW THOMPSONEVP, WW Field OperationsBuy709.0050,989.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000117/0000796343-20-000117-index.htm
2020-07-24MATTHEW THOMPSONEVP, WW Field OperationsBuy709.0051,421.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000172/0000796343-20-000172-index.htm
2019-09-18Ann LewnesEVP, Chief Marketing OfficerSell200.00273.2154,641.0051,998.00https://www.sec.gov/Archives/edgar/data/796343/000079634319000161/0000796343-19-000161-index.htm
2019-09-18Ann LewnesEVP, Chief Marketing OfficerSell200.00271.8354,366.0052,198.00https://www.sec.gov/Archives/edgar/data/796343/000079634319000161/0000796343-19-000161-index.htm
2020-01-28Donna MorrisEVP, CHRO, Employee ExperienceSell13,108.00347.744,558,171.9952,336.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000037/0000796343-20-000037-index.htm
2019-09-18Ann LewnesEVP, Chief Marketing OfficerSell200.00270.8054,159.0052,398.00https://www.sec.gov/Archives/edgar/data/796343/000079634319000161/0000796343-19-000161-index.htm
2019-08-21Ann LewnesEVP, Chief Marketing OfficerSell1,800.00289.88521,783.8252,598.00https://www.sec.gov/Archives/edgar/data/796343/000079634319000156/0000796343-19-000156-index.htm
2019-08-21Ann LewnesEVP, Chief Marketing OfficerSell800.00288.97231,173.9254,398.00https://www.sec.gov/Archives/edgar/data/796343/000079634319000156/0000796343-19-000156-index.htm
2020-05-01Ann LewnesEVP, Chief Marketing OfficerSell5,000.00348.261,741,278.5054,874.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000119/0000796343-20-000119-index.htm
2019-08-21Ann LewnesEVP, Chief Marketing OfficerSell400.00287.52115,006.0055,198.00https://www.sec.gov/Archives/edgar/data/796343/000079634319000156/0000796343-19-000156-index.htm
2019-07-17Ann LewnesEVP, Chief Marketing OfficerSell3,000.00307.13921,390.0055,598.00https://www.sec.gov/Archives/edgar/data/796343/000079634319000150/0000796343-19-000150-index.htm
2019-04-01Scott BelskyEVP, Chief Product OfficerSell1,500.00271.16406,732.955,603.00https://www.sec.gov/Archives/edgar/data/796343/000079634319000083/0000796343-19-000083-index.htm
2019-06-19Ann LewnesEVP, Chief Marketing OfficerSell3,000.00287.00861,000.0058,458.00https://www.sec.gov/Archives/edgar/data/796343/000079634319000136/0000796343-19-000136-index.htm
2020-04-01Ann LewnesEVP, Chief Marketing OfficerSell5,000.00306.971,534,850.0059,565.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000068/0000796343-20-000068-index.htm
2020-04-24Ann LewnesEVP, Chief Marketing OfficerBuy612.0060,177.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000109/0000796343-20-000109-index.htm
2019-05-15Ann LewnesEVP, Chief Marketing OfficerSell3,000.00269.82809,460.0061,458.00https://www.sec.gov/Archives/edgar/data/796343/000079634319000128/0000796343-19-000128-index.htm
2019-01-25MATTHEW THOMPSONEVP WW Field OperationsSell25,226.00245.216,185,783.5062,975.00https://www.sec.gov/Archives/edgar/data/796343/000079634319000042/0000796343-19-000042-index.htm
2019-01-29BRYAN LAMKINEVP & GM, Digital MediaSell34,764.00238.528,291,798.0463,087.00https://www.sec.gov/Archives/edgar/data/796343/000079634319000046/0000796343-19-000046-index.htm
2019-01-24Abhay ParasnisEVP & CTOBuy8,165.0064,242.00https://www.sec.gov/Archives/edgar/data/796343/000079634319000032/0000796343-19-000032-index.htm
2020-01-24Ann LewnesEVP, Chief Marketing OfficerBuy6,295.0064,423.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000031/0000796343-20-000031-index.htm
2019-04-17Ann LewnesEVP, Chief Marketing OfficerSell3,000.00272.18816,540.0064,458.00https://www.sec.gov/Archives/edgar/data/796343/000079634319000119/0000796343-19-000119-index.htm
2019-04-01Donna MorrisEVP, CHRO, Employee ExperienceSell13,804.00270.003,727,080.0065,223.00https://www.sec.gov/Archives/edgar/data/796343/000079634319000085/0000796343-19-000085-index.htm
2020-01-24Donna MorrisEVP, CHRO, Employee ExperienceBuy6,295.0065,302.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000037/0000796343-20-000037-index.htm
2020-01-24Ann LewnesEVP, Chief Marketing OfficerBuy4,048.0065,335.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000031/0000796343-20-000031-index.htm
2020-01-24Ann LewnesEVP, Chief Marketing OfficerBuy2,450.0065,779.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000031/0000796343-20-000031-index.htm
2020-01-24Donna MorrisEVP, CHRO, Employee ExperienceBuy4,048.0066,214.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000037/0000796343-20-000037-index.htm
2020-01-24Donna MorrisEVP, CHRO, Employee ExperienceBuy2,450.0066,658.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000037/0000796343-20-000037-index.htm
2019-01-24Abhay ParasnisEVP & CTOBuy7,868.0068,661.00https://www.sec.gov/Archives/edgar/data/796343/000079634319000032/0000796343-19-000032-index.htm
2020-10-08Gloria ChenEVP, CHRO, Employee ExperienceSell484.00499.00241,516.006,881.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000214/0000796343-20-000214-index.htm
2019-03-20Ann LewnesEVP, Chief Marketing OfficerSell3,000.00260.54781,620.0069,368.00https://www.sec.gov/Archives/edgar/data/796343/000079634319000070/0000796343-19-000070-index.htm
2019-01-24Abhay ParasnisEVP & CTOBuy5,114.0069,875.00https://www.sec.gov/Archives/edgar/data/796343/000079634319000032/0000796343-19-000032-index.htm
2020-10-24Gloria ChenEVP, CHRO, Employee ExperienceBuy258.007,139.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000228/0000796343-20-000228-index.htm
2019-02-20Ann LewnesEVP, Chief Marketing OfficerSell3,000.00258.13774,390.0072,368.00https://www.sec.gov/Archives/edgar/data/796343/000079634319000056/0000796343-19-000056-index.htm
2020-08-24BRYAN LAMKINEVP, GM, Digital MediaSell2,992.00478.751,432,425.3973,211.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000190/0000796343-20-000190-index.htm
2020-09-08Gloria ChenEVP, CHRO, Employee ExperienceSell497.00472.12234,643.647,365.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000194/0000796343-20-000194-index.htm
2020-10-24BRYAN LAMKINEVP, GM, Digital MediaBuy774.0073,985.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000229/0000796343-20-000229-index.htm
2019-12-16Mark S. GarfieldVP, CAO & Corp. ControllerSell948.00319.27302,667.9674.00https://www.sec.gov/Archives/edgar/data/796343/000079634319000188/0000796343-19-000188-index.htm
2020-01-24Abhay ParasnisEVP & CTOBuy7,868.0074,152.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000034/0000796343-20-000034-index.htm
2019-01-30Ann LewnesEVP, Chief Marketing OfficerSell3,000.00240.16720,480.0075,368.00https://www.sec.gov/Archives/edgar/data/796343/000079634319000050/0000796343-19-000050-index.htm
2019-01-24Ann LewnesEVP, Chief Marketing OfficerBuy6,350.0075,701.00https://www.sec.gov/Archives/edgar/data/796343/000079634319000034/0000796343-19-000034-index.htm
2020-01-24Abhay ParasnisEVP & CTOBuy5,113.0075,777.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000034/0000796343-20-000034-index.htm
2020-08-24BRYAN LAMKINEVP, GM, Digital MediaSell4,800.00477.892,293,880.6476,203.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000190/0000796343-20-000190-index.htm
2020-01-24Abhay ParasnisEVP & CTOBuy3,094.0076,336.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000034/0000796343-20-000034-index.htm
2020-01-24Ann LewnesEVP, Chief Marketing OfficerBuy37,770.0076,854.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000031/0000796343-20-000031-index.htm
2020-01-24Donna MorrisEVP, CHRO, Employee ExperienceBuy37,770.0077,733.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000037/0000796343-20-000037-index.htm
2020-08-10Gloria ChenEVP, CHRO, Employee ExperienceSell498.00450.37224,284.267,862.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000184/0000796343-20-000184-index.htm
2019-02-01Donna MorrisEVP, CHRO, Employee ExperienceSell13,804.00250.003,451,000.0079,027.00https://www.sec.gov/Archives/edgar/data/796343/000079634319000054/0000796343-19-000054-index.htm
2019-01-24Ann LewnesEVP, Chief Marketing OfficerBuy6,295.0079,447.00https://www.sec.gov/Archives/edgar/data/796343/000079634319000034/0000796343-19-000034-index.htm
2019-01-31Bradley RencherEVP & GM, Experience CloudSell30,000.00246.467,393,722.0080,066.00https://www.sec.gov/Archives/edgar/data/796343/000079634319000052/0000796343-19-000052-index.htm
2019-01-24Abhay ParasnisEVP & CTOBuy48,990.0080,366.00https://www.sec.gov/Archives/edgar/data/796343/000079634319000032/0000796343-19-000032-index.htm
2019-01-24Ann LewnesEVP, Chief Marketing OfficerBuy4,049.0080,375.00https://www.sec.gov/Archives/edgar/data/796343/000079634319000034/0000796343-19-000034-index.htm
2020-08-24BRYAN LAMKINEVP, GM, Digital MediaSell1,930.00476.53919,696.3481,003.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000190/0000796343-20-000190-index.htm
2020-07-08Gloria ChenEVP, CHRO, Employee ExperienceSell497.00453.76225,518.728,229.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000148/0000796343-20-000148-index.htm
2020-08-24BRYAN LAMKINEVP, GM, Digital MediaSell1,841.00475.29875,008.7182,933.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000190/0000796343-20-000190-index.htm
2020-08-24BRYAN LAMKINEVP, GM, Digital MediaSell1,532.00474.69727,231.2184,774.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000190/0000796343-20-000190-index.htm
2020-07-24Gloria ChenEVP, CHRO, Employee ExperienceBuy258.008,487.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000158/0000796343-20-000158-index.htm
2020-06-08Gloria ChenEVP, CHRO, Employee ExperienceSell498.00390.56194,498.888,615.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000127/0000796343-20-000127-index.htm
2020-07-24BRYAN LAMKINEVP, GM, Digital MediaSell1,222.00430.24525,749.9886,306.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000160/0000796343-20-000160-index.htm
2020-07-24BRYAN LAMKINEVP, GM, Digital MediaSell3,244.00429.151,392,175.5887,528.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000160/0000796343-20-000160-index.htm
2019-01-25MATTHEW THOMPSONEVP WW Field OperationsSell3,499.00243.91853,429.8988,201.00https://www.sec.gov/Archives/edgar/data/796343/000079634319000042/0000796343-19-000042-index.htm
2019-01-24Ann LewnesEVP, Chief Marketing OfficerBuy38,100.0088,240.00https://www.sec.gov/Archives/edgar/data/796343/000079634319000034/0000796343-19-000034-index.htm
2020-01-24MATTHEW THOMPSONEVP WW Field OperationsBuy9,443.0088,291.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000036/0000796343-20-000036-index.htm
2019-01-24MATTHEW THOMPSONEVP WW Field OperationsBuy9,525.0088,481.00https://www.sec.gov/Archives/edgar/data/796343/000079634319000042/0000796343-19-000042-index.htm
2020-01-24MATTHEW THOMPSONEVP WW Field OperationsBuy5,113.0089,136.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000036/0000796343-20-000036-index.htm
2020-01-24MATTHEW THOMPSONEVP WW Field OperationsBuy2,836.0089,437.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000036/0000796343-20-000036-index.htm
2020-01-24Abhay ParasnisEVP & CTOBuy47,210.0089,690.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000034/0000796343-20-000034-index.htm
2020-07-24BRYAN LAMKINEVP, GM, Digital MediaSell2,086.00428.21893,236.2690,772.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000160/0000796343-20-000160-index.htm
2019-01-24Donna MorrisEVP, CHRO, Employee ExperienceBuy6,350.0090,784.00https://www.sec.gov/Archives/edgar/data/796343/000079634319000044/0000796343-19-000044-index.htm
2020-05-08Gloria ChenEVP, CHRO, Employee ExperienceSell497.00370.00183,890.009,113.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000121/0000796343-20-000121-index.htm
2020-07-24BRYAN LAMKINEVP, GM, Digital MediaSell2,194.00427.15937,173.2492,858.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000160/0000796343-20-000160-index.htm
2019-01-24MATTHEW THOMPSONEVP WW Field OperationsBuy9,443.0093,802.00https://www.sec.gov/Archives/edgar/data/796343/000079634319000042/0000796343-19-000042-index.htm
2019-01-24Donna MorrisEVP, CHRO, Employee ExperienceBuy6,295.0093,910.00https://www.sec.gov/Archives/edgar/data/796343/000079634319000044/0000796343-19-000044-index.htm
2019-01-24MATTHEW THOMPSONEVP WW Field OperationsBuy5,114.0094,235.00https://www.sec.gov/Archives/edgar/data/796343/000079634319000042/0000796343-19-000042-index.htm
2020-04-08Gloria ChenEVP, Strategy & GrowthSell498.00313.88156,312.249,480.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000088/0000796343-20-000088-index.htm
2019-01-24Donna MorrisEVP, CHRO, Employee ExperienceBuy4,049.0094,838.00https://www.sec.gov/Archives/edgar/data/796343/000079634319000044/0000796343-19-000044-index.htm
2019-01-24BRYAN LAMKINEVP & GM, Digital MediaBuy8,618.0094,985.00https://www.sec.gov/Archives/edgar/data/796343/000079634319000028/0000796343-19-000028-index.htm
2020-07-24BRYAN LAMKINEVP, GM, Digital MediaSell3,198.00426.191,362,948.9095,052.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000160/0000796343-20-000160-index.htm
2020-04-24Gloria ChenEVP, CHRO, Employee ExperienceBuy257.009,737.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000104/0000796343-20-000104-index.htm
2020-01-24BRYAN LAMKINEVP & GM, Digital MediaBuy8,656.0098,072.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000030/0000796343-20-000030-index.htm
2020-01-24Gloria ChenEVP, Strategy & GrowthBuy1,575.009,823.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000029/0000796343-20-000029-index.htm
2020-07-24BRYAN LAMKINEVP, GM, Digital MediaSell1,150.00424.74488,456.2998,250.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000160/0000796343-20-000160-index.htm
2020-01-24Gloria ChenEVP, Strategy & GrowthBuy853.009,879.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000029/0000796343-20-000029-index.htm
2020-04-24BRYAN LAMKINEVP, GM, Digital MediaBuy773.0099,319.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000105/0000796343-20-000105-index.htm
2019-01-24BRYAN LAMKINEVP & GM, Digital MediaBuy8,657.0099,350.00https://www.sec.gov/Archives/edgar/data/796343/000079634319000028/0000796343-19-000028-index.htm
2020-01-24BRYAN LAMKINEVP & GM, Digital MediaBuy5,538.0099,731.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000030/0000796343-20-000030-index.htm
2020-07-24BRYAN LAMKINEVP, GM, Digital MediaBuy773.0099,783.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000160/0000796343-20-000160-index.htm