Adobe Inc

(NASDAQ:ADBE)

Latest On Adobe Inc (ADBE):

Date/Time Type Description Signal Details
2023-05-18 16:30 ESTNewsAdobe Inc. (ADBE) Presents at MoffettNathanson's Inaugural Technology, Media, and Telecom Conference (Transcript)N/A
2023-05-15 06:30 ESTNewsAdobe: Shares Are Languishing, But AI Could Catalyze Growth (Rating Downgrade)N/A
2023-05-11 16:04 ESTNewsAdobe: Fast Growth Meets With Strong CompetitionN/A
2023-05-10 12:16 ESTNewsAdobe: Attractively Priced, Looking Towards AI To Boost GrowthN/A
2023-05-10 12:16 ESTNewsAdobe: An Analysis Of GAAP Earnings, SBCs, And Expected ReturnsN/A
2023-05-09 23:31 ESTNewsAdobe data shows prices online heading down againN/A
2023-05-03 20:31 ESTNewsWhy did Adobe stock slip today? UK regulator probes Figma dealN/A
2023-04-27 15:16 ESTNewsIs AI The Adobe Killer?N/A
2023-04-14 07:31 ESTNewsDOJ says Adobe agrees to $3M settlement over kickback allegationsN/A
2023-04-09 10:45 ESTNewsAdobe: Pullback From Highs Offer A Buying OpportunityN/A
2023-04-03 16:46 ESTNewsAdobe: Undervalued Company With Exposure To AIN/A
2023-03-28 18:01 ESTNewsEternal Sunshine: 3 Very Profitable Stocks To Buy In 2023N/A
2023-03-28 02:30 ESTNewsAdobe: Poised To Ride The Wave Of Booming Industry GrowthN/A
2023-03-25 13:00 ESTNewsNvidia, Adobe events add to new AI enthusiasmN/A
2023-03-23 14:31 ESTNewsBlackBerry and Adobe collaborate to provide secure forms with electronic signaturesN/A
2023-03-22 23:01 ESTNewsAdobe: Buy Now Pay Later payments rising amid uncertain economyN/A
2023-03-22 23:01 ESTNewsAdobe stock slips even as Baird says Firefly, AI moves 'causing a lot of buzz'N/A
2023-03-22 07:16 ESTNewsAdobe Inc. (ADBE) Summit 2023 - Financial Analyst Q&A Conference (Transcript)N/A
2023-03-21 16:01 ESTNewsAdobe shows off new Firefly AI for easier editing of imagesN/A
2023-03-21 01:00 ESTNewsDo strong earnings from Adobe make the stock a buy?N/A
2023-03-19 02:00 ESTNewsAdobe: Embracing AI In Digital DesignN/A
2023-03-18 11:00 ESTNewsStocks To Watch: All Eyes On The Federal ReserveN/A
2023-03-17 05:01 ESTNewsAdobe: Listen To Terry Smith, It's A Hold (For Now)N/A
2023-03-17 05:01 ESTNewsThe Future Might Be Scary For AdobeN/A
2023-03-16 13:46 ESTNews4 stocks to watch for Thursday: Adobe, Dollar General and moreN/A
2023-03-16 13:45 ESTNewsAdobe: Revenue Growth, Robust Profit Margins, Share RepurchasesN/A
2023-03-15 22:46 ESTNewsAdobe Non-GAAP EPS of $3.80 beats by $0.12, revenue of $4.66B beats by $40MN/A
2023-03-15 22:45 ESTNewsAdobe Is A Buy: Quarterly Update And A Cash Flow Returns On Investments AnalysisN/A
2023-03-15 22:45 ESTNewsAdobe Inc. (ADBE) Q1 2023 Earnings Call TranscriptN/A
2023-03-14 16:16 ESTNewsAdobe Stock: Why It Might Be Not A Good Idea To Buy NowN/A
2023-03-14 16:16 ESTNewsAdobe FQ1 earnings preview: Fundamentals appear strong but all eyes on FigmaN/A
2023-03-12 18:16 ESTNewsWhat To Expect For Adobe's Q1 Earnings: 3 Catalysts To WatchN/A
2023-03-10 19:31 ESTNewsEarnings week ahead: Adobe, FedEx, Lennar, Xpeng, Dollar General and moreN/A
2023-03-10 19:30 ESTNewsETFs to Watch: Earnings from ADBE and FDX; Treasury ETFs look to CPI dataN/A
2023-03-09 12:30 ESTNewsAdobe Is A High Quality Business With Capital Allocation ProblemsN/A
2023-02-25 03:16 ESTNewsAdobe shares get bruised as DOJ suit fears growN/A
2023-02-24 14:01 ESTNews5 stocks to watch on Friday: Adobe, Block, Boeing and moreN/A
2023-02-24 00:46 ESTNewsAdobe signs deal with Qualcomm for cloud marketing softwareN/A
2023-02-24 00:46 ESTNewsDOJ reportedly set to sue Adobe over $20B Figma acquisitionN/A
2023-02-21 07:16 ESTNewsAdobe: A Compounder That May Beat The MarketN/A
2023-02-20 05:16 ESTNewsAdobe: 45% Net Margins, Robust Growth Amidst Tech RecoveryN/A
2023-02-15 21:02 ESTNewsEU to 'assess' Adobe's $20B deal to buy FigmaN/A
2023-02-12 01:15 ESTNewsBuy The Next Dip In AdobeN/A
2023-01-25 13:15 ESTNewsAdobe, Salesforce stumble after Microsoft results show cloud concernsN/A
2023-01-20 14:46 ESTNewsAdobe Post Mortem: Why Figma Broke My Investment ThesisN/A
2023-01-20 03:15 ESTNewsAdobe: Insufficient Margin Of SafetyN/A
2023-01-19 03:46 ESTNewsAdobe: Still Not A Buy!N/A
2023-01-18 16:02 ESTNewsAdobe: Why It Could Be A Potential OutperformerN/A
2023-01-18 04:30 ESTNewsWhy To Own Adobe In 2023N/A
2023-01-18 04:30 ESTNewsAdobe: How It's Capitalizing On The Creator EconomyN/A

About Adobe Inc (ADBE):

Adobe Inc. operates as a diversified software company worldwide. Its Digital Media segment provides tools and solutions that enable individuals, teams, and enterprises to create, publish, promote, and monetize their digital content. Its flagship product is Creative Cloud, a subscription service that allows customer to download and access the latest versions of its creative products. This segment serves content creators, experience designers, app developers, enthusiasts, students, social media users, and creative professionals; and marketing departments and agencies, companies, and publishers. The company's Digital Experience segment offers products, services, and solutions for creating, managing, executing, measuring, monetizing, and optimizing customer experiences from analytics to commerce. This segment serves marketers, advertisers, agencies, publishers, merchandisers, merchants, web analysts, data scientists, developers, marketing executives, information management and technology executives, product development executives, and sales and support executives. Its Publishing and Advertising segment offers products and services, such as e-learning solutions, technical document publishing, web conferencing, document and forms platform, web application development, and high-end printing, as well as publishing needs of technical and business, and original equipment manufacturers (OEMs) printing businesses. The company offers its products and services directly to enterprise customers through its sales force and local field offices, as well as to end users through app stores and through its website at adobe.com. It also distributes products and services through a network of distributors, value-added resellers, systems integrators, software vendors and developers, retailers, and OEMs. The company was formerly known as Adobe Systems Incorporated and changed its name to Adobe Inc. in October 2018. The company was founded in 1982 and is headquartered in San Jose, California.

See Advanced Chart

General

  • Name Adobe Inc
  • Symbol ADBE
  • Type Common Stock
  • Exchange NASDAQ
  • Currency USD
  • Country USA
  • SectorTechnology
  • IndustrySoftware-Infrastructure
  • Full Time Employees 22,516
  • Last Split Factor2:1
  • Last Split Date2005-05-24
  • Fiscal Year EndNovember
  • IPO Date1986-08-20
  • Gic SectorInformation Technology
  • Gic GroupSoftware & Services
  • Gic IndustrySoftware
  • Gic SubIndustryApplication Software
  • Web URLhttp://www.adobe.com
View More

Valuation

  • Trailing PE 40.69
  • Forward PE 40.16
  • Price/Sales (Trailing 12 Mt.) 17
  • Price/Book (Most Recent Quarter) 16.3
  • Enterprise Value Revenue 16.7
  • Enterprise Value EBITDA 42.57
View More

Financials

  • Most Recent Quarter 2020-11-30
  • Current Year EPS Estimate $11.26
  • Next Year EPS Estimate $13.29
  • Profit Margin 41%
  • Operating Margin 33%
  • Return on Assets 12%
  • Return on Equity 44%
  • Revenue 12.87 billion
  • Earnings Per Share $10.83
  • Revenue Per Share $26.75
  • Gross Profit 11.15 billion
  • Quarterly Earnings Growth 14.4%
View More

Highlights

  • Market Capitalization 211.23 billion
  • EBITDA 4.81 billion
  • PE Ratio 50.15
  • PEG Ratio 2.24
  • Analyst Target Price $566.05
  • Book Value Per Share $27.69
View More

Share Statistics

  • Shares Outstanding 479.33 million
  • Shares Float 477.12 million
  • % Held by Insiders 31%
  • % Held by Institutions 86.1%
  • Shares Short 4.78 million
  • Shares Short Prior Month 4.91 million
  • Short Ratio 1.95
  • Short % of Float 1%
  • Short % of Shares Outstanding 1%
View More

Technicals

  • Beta 0.96
  • 52 Week High $536.88
  • 52 Week Low $287.78
  • 50 Day Moving Average 467.94
  • 200 Day Moving Average 478.62
View More

Dividends

  • Dividend Date N/A
  • ExDividend Date 2005-03-24
  • Dividend Yield 0%
View More

ESG Rating

  • Rating Date 2019-01-01
  • ESG Score 14.32
  • Environment Score 0.05
  • Social Score 8.43
  • Governance Score 4.94
  • Controversy Level 1
View More

Adobe Inc (ADBE) Dividend Calendar:

Ex-Dividend Date Payment Date Record Date Declared Date Amount

Adobe Inc (ADBE) Earnings History:

Companies typically report earnings on both a quarterly and annual basis. Earnings reported that deviate from analysts' expectations can have a large impact on a stock's price.


Quarter Date Report Date Actual Revenue Reported EPS EPS Estimate Deviation from Estimate
2020-11-302020-12-10$N/A$2.81$2.665.66%
2020-08-312020-09-15$3.23 billion$2.57$2.416.56%
2020-05-312020-06-11$N/A$2.45$2.325.68%
2020-02-292020-03-12$3.09 billion$2.27$2.231.96%
2019-11-302019-12-12$2.99 billion$2.29$2.261.43%
2019-08-312019-09-17$2.83 billion$2.05$1.973.87%
2019-05-312019-06-18$2.74 billion$1.83$1.782.58%
2019-02-282019-03-14$2.6 billion$1.71$1.625.79%
2018-11-302018-12-13$2.46 billion$1.83$1.84-0.27%
2018-08-312018-09-13$2.29 billion$1.73$1.692.32%
2018-05-312018-06-14$2.2 billion$1.66$1.547.63%
2018-02-282018-03-15$2.08 billion$1.55$1.447.78%
2017-11-302017-12-14$2.01 billion$1.26$1.168.91%
2017-08-312017-09-19$1.84 billion$1.10$1.019.2%
2017-05-312017-06-20$1.77 billion$1.02$0.957.86%
2017-02-282017-03-16$1.68 billion$0.94$0.877.84%
2016-11-302016-12-15$1.61 billion$0.90$0.864.46%
2016-08-312016-09-20$1.46 billion$0.75$0.723.65%
2016-05-312016-06-21$1.4 billion$0.71$0.684.46%
2016-02-292016-03-17$1.38 billion$0.66$0.618.66%
2015-11-302015-12-10$1.31 billion$0.62$0.603.33%
2015-08-312015-09-17$1.22 billion$0.54$0.508%
2015-05-312015-06-16$1.16 billion$0.48$0.456.67%
2015-02-282015-03-17$1.11 billion$0.44$0.3912.82%
2014-11-302014-12-11$1.07 billion$0.36$0.3020%
2014-08-312014-09-16$1.01 billion$0.28$0.267.69%
2014-05-312014-06-17$1.07 billion$0.37$0.3023.33%
2014-02-282014-03-18$1 billion$0.30$0.2520%
2013-11-302013-12-12$1.04 billion$0.32$0.320%
2013-08-312013-09-17$995.12 million$0.32$0.34-5.88%
2013-05-312013-06-18$1.01 billion$0.36$0.345.88%
2013-02-282013-03-19$1.01 billion$0.35$0.3112.9%
2012-11-302012-12-13$1.15 billion$0.61$0.577.02%
2012-08-312012-09-19$1.08 billion$0.58$0.580%
2012-05-312012-06-19$1.12 billion$0.60$0.591.69%
2012-02-292012-03-19$1.05 billion$0.57$0.570%
2011-11-302011-12-15$1.15 billion$0.67$0.6011.67%
2011-08-312011-09-20$1.01 billion$0.55$0.541.85%
2011-05-312011-06-21$1.02 billion$0.55$0.517.84%
2011-02-282011-03-22$1.03 billion$0.58$0.571.75%
2010-11-302010-12-20$1.01 billion$0.56$0.527.69%
2010-08-312010-09-21$990.32 million$0.54$0.4910.2%
2010-05-312010-06-22$943.04 million$0.44$0.424.76%
2010-02-282010-03-23$858.7 million$0.40$0.378.11%
2009-11-302009-12-15$757.28 million$0.39$0.375.41%
2009-08-312009-09-15$697.51 million$0.35$0.342.94%
2009-05-312009-06-16$704.67 million$0.35$0.350%
2009-02-282009-03-17$786.39 million$0.45$0.442.27%
2008-11-302008-12-16$915.3 million$0.60$0.583.45%
2008-08-312008-09-16$887.26 million$0.50$0.468.7%
2008-05-312008-06-16$886.89 million$0.50$0.468.7%
2008-02-292008-03-18$890.45 million$0.48$0.456.67%
2007-11-302007-12-17$911.21 million$0.49$0.482.08%
2007-08-312007-09-17$851.69 million$0.45$0.419.76%
2007-05-312007-06-14$745.58 million$0.37$0.355.71%
2007-02-282007-03-20$649.41 million$0.30$0.293.45%
2006-11-302006-12-14$682.18 million$0.33$0.330%
2006-08-312006-09-14$602.19 million$0.29$0.2611.54%
2006-05-312006-06-15$635.46 million$0.31$0.303.33%
2006-02-282006-03-22$655.48 million$0.32$0.2910.34%
2005-11-302005-12-15$510.37 million$0.30$0.293.45%
2005-08-312005-09-15$487.04 million$0.29$0.277.41%
2005-05-312005-06-16$496.03 million$0.28$0.273.7%
2005-02-282005-03-17$472.88 million$0.27$0.258%
2004-11-302004-12-16$429.5 million$0.22$0.214.76%
2004-08-312004-09-20$403.71 million$0.22$0.1915.79%
2004-05-312004-06-17$410.09 million$0.22$0.214.76%
2004-02-292004-03-18$423.28 million$0.25$0.2025%
2003-11-302003-12-11$358.59 million$0.17$0.166.25%
2003-08-312003-09-10$319.12 million$0.14$0.1216.67%
2003-05-312003-06-12$320.15 million$0.14$0.137.69%
2003-02-282003-03-13$296.9 million$0.13$0.1118.18%
2002-11-302002-12-11$294.65 million$0.13$0.1118.18%
2002-08-312002-09-12$284.88 million$0.11$0.1010%
2002-05-312002-06-13$317.36 million$0.14$0.137.69%
2002-02-282002-03-14$267.9 million$0.11$0.1010%
2001-11-302001-12-13$264.54 million$0.10$0.11-9.09%
2001-08-312001-09-19$292.12 million$0.14$0.140%
2001-05-312001-06-14$344.09 million$0.17$0.1421.43%
2001-02-282001-03-15$328.97 million$0.17$0.1421.43%
2000-11-302000-12-14$355.19 million$0.17$0.1421.43%
2000-08-312000-09-14$328.87 million$0.14$0.137.69%
2000-05-312000-06-15$300.09 million$0.13$0.128.33%
2000-02-292000-03-16$282.23 million$0.12$0.119.09%
1999-11-301999-12-16$0.12$0.1020%
1999-08-311999-09-16$0.10$0.0911.11%
1999-05-311999-06-17$0.09$0.0812.5%
1999-02-281999-03-18$0.08$0.0633.33%
1998-11-301998-12-16$0.10$0.0825%
1998-08-311998-09-10$0.05$0.0425%
1998-05-311998-06-25$0.05$0.050%
1998-02-281998-03-26$0.04$0.06-33.33%
1997-11-301997-12-18$0.07$0.070%
1997-08-311997-09-19$0.07$0.0616.67%
1997-05-311997-06-18$0.07$0.070%
1997-02-281997-03-18$0.08$0.0633.33%
1996-11-301997-01-07$0.06$0.060%
1996-08-311996-09-25$0.04$0.040%

Adobe Inc (ADBE) Company Financial Statements:

Financial statements are reports prepared by a company's management to present their financial performance and position at a point in time. A general-purpose set of financial statements usually includes a balance sheet, income statements, and statement of cash flows.

Income Statement:
Date
Research Development
Income Before Tax
Selling General Administrative
Gross Profit
Ebit
Operating Income
Income Tax Expense
Total Revenue
Cost of Revenue
Total Other Income Expense Net
Net Income From Continuing Operations
Net Income Applicable to Common Shares
Cash Flow:
Date
Investments
Change to Liabilities
Total Cash Flow from Investing Activities
Net Borrowings
Total Cash Flow from Financial Activities
Change to Operating Activities
Change in Cash
Total Cash from Operating Activities
Depreciation
Other Cash Flow from Investing Activities
Change to Inventory
Change to Account Receivables
Other Cash Flow from Financing Activities
Change to Net Income
Capital Expenditures
Balance Sheet:
Date
Total Liabailities
Total Stockholder Equity
Other Current Liabilities
Total Assets
Common Stock
Other Current Assets
Retained Earnings
Other Liabilities
Other Assets
Cash
Total Current Liabilities
Other Stockholder Equity
Property, Plant & Equipment
Total Current Assets
Long Term Investments
Net Tangible Assets
Short Term Investments
Long Term Debt
Inventory
Accounts Payable

Adobe Inc (ADBE) Chart:

Adobe Inc (ADBE) News:

Below you will find a list of latest news for Adobe Inc (ADBE) from major news sources. You can filter the results to only show news from a specific source.

No recent news available

Adobe Inc (ADBE) Options:

A stock option is a contract between two parties in which the stock option buyer (holder) purchases the right (but not the obligation) to buy/sell 100 shares of an underlying stock at a predetermined price from/to the option seller (writer) within a fixed period of time.

Expiration Date Strike Last Price Type Volume Open Interest Implied Volatility In The Money Change Change Percent
2026-04-10130111.49CALL1 00TRUE111.490
2026-04-101350CALL0 00TRUE00
2026-04-101400CALL0 00TRUE00
2026-04-101450CALL0 00TRUE00
2026-04-101500CALL0 00TRUE00
2026-04-101550CALL0 00TRUE00
2026-04-101600CALL0 00TRUE00
2026-04-101650CALL0 00TRUE00
2026-04-101700CALL0 00TRUE00
2026-04-101750CALL0 00TRUE00
2026-04-1018060.97CALL0 30TRUE00
2026-04-1018551.62CALL0 10TRUE00
2026-04-1019046.78CALL0 10TRUE00
2026-04-10192.50CALL0 00TRUE00
2026-04-1019541CALL0 70TRUE00
2026-04-10197.50CALL0 00TRUE00
2026-04-1020036.16CALL0 70TRUE00
2026-04-10202.50CALL0 00TRUE00
2026-04-1020533.7CALL0 60TRUE00
2026-04-10207.50CALL0 00TRUE00
2026-04-1021033CALL3 60TRUE0.890.03
2026-04-10212.528.05CALL1 00TRUE28.050
2026-04-1021527.35CALL2 40TRUE27.350
2026-04-10217.525.05CALL0 60TRUE00
2026-04-1022023CALL2 190TRUE0.40.02
2026-04-10222.514.81CALL0 20TRUE00
2026-04-1022518.27CALL1 830.03TRUE18.270
2026-04-10227.511.28CALL0 830.85TRUE00
2026-04-1023013.9CALL2 4033.79TRUE13.90
2026-04-10232.511.5CALL1 7830.29TRUE0.30.03
2026-04-102359.55CALL14 5130.81TRUE-1.08-0.1
2026-04-10237.57.68CALL121 33130.38TRUE-0.47-0.06
2026-04-102406.65CALL1037 28434.66TRUE0.050.01
2026-04-10242.55.17CALL120 13333.91TRUE0.070.01
2026-04-102453.82CALL231 8332.66FALSE-0.25-0.06
2026-04-10247.52.8CALL313 40732.25FALSE-0.23-0.08
2026-04-102502.02CALL361 28232.15FALSE-0.35-0.15
2026-04-10252.51.41CALL83 25232FALSE-0.25-0.15
2026-04-102550.98CALL300 41832.14FALSE-0.21-0.18
2026-04-10257.50.57CALL24 18130.89FALSE-0.36-0.39
2026-04-102600.47CALL701 69232.9FALSE-0.26-0.36
2026-04-10262.50.34CALL11 10433.73FALSE-0.16-0.32
2026-04-102650.2CALL47 16933.21FALSE-0.16-0.44
2026-04-10267.50.29CALL0 3432.83FALSE00
2026-04-102700.1CALL57 27334.71FALSE-0.12-0.55
2026-04-10272.50.25CALL1 637.25FALSE0.10.67
2026-04-102750.11CALL33 30938.14FALSE-0.02-0.15
2026-04-102800.04CALL64 17439.54FALSE-0.06-0.6
2026-04-102850.01CALL20 8037.87FALSE-0.04-0.8
2026-04-102900.01CALL0 15039.1FALSE00
2026-04-102950.03CALL16 6142.53FALSE0.030
2026-04-103000.01CALL20 19348.69FALSE-0.02-0.67
2026-04-103050.01CALL0 21949.14FALSE00
2026-04-103100.02CALL2 7352.34FALSE0.020
2026-04-103150.09CALL0 3295.04FALSE00
2026-04-103200.03CALL1 11958.52FALSE0.022
2026-04-103250.17CALL0 24140.42FALSE00
2026-04-103300.01CALL0 5494.34FALSE00
2026-04-103350.05CALL0 5150.86FALSE00
2026-04-103400.01CALL0 15112.91FALSE00
2026-04-103450.25CALL0 5160.81FALSE00
2026-04-103500.01CALL0 14892.87FALSE00
2026-04-103550.86CALL0 1170.31FALSE00
2026-04-103600.6CALL0 9174.45FALSE00
2026-04-103650.94CALL0 1178.94FALSE00
2026-04-103700.94CALL0 198.35FALSE00
2026-04-103750.33CALL0 0187.65FALSE00
2026-04-103800CALL0 0191.88FALSE00
2026-04-103850CALL0 0196.02FALSE00
2026-04-103900.01CALL0 32200.09FALSE00
2026-04-101300PUT0 0282.18FALSE00
2026-04-101350PUT0 0267.7FALSE00
2026-04-101400PUT0 0253.72FALSE00
2026-04-101450PUT0 0240.19FALSE00
2026-04-101500PUT0 0227.09FALSE00
2026-04-101550PUT0 0214.36FALSE00
2026-04-101600.05PUT0 1201.98FALSE00
2026-04-101650PUT0 0189.92FALSE00
2026-04-101700PUT0 0178.16FALSE00
2026-04-101752.15PUT0 3166.65FALSE00
2026-04-101800.31PUT0 2155.37FALSE00
2026-04-101850.35PUT0 17144.31FALSE00
2026-04-101900.07PUT15 2370.68FALSE-0.08-0.53
2026-04-10192.50PUT0 0128.04FALSE00
2026-04-101950.58PUT0 1170.72FALSE00
2026-04-10197.50.05PUT1 358.24FALSE-0.17-0.77
2026-04-102000.11PUT8 5261.11FALSE-0.02-0.15
2026-04-10202.50.14PUT0 6358.79FALSE00
2026-04-102050.13PUT22 4955.68FALSE-0.03-0.19
2026-04-10207.50.14PUT14 1052.85FALSE-0.08-0.36
2026-04-102100.12PUT57 33548.25FALSE-0.11-0.48
2026-04-10212.50.23PUT16 8350.01FALSE-0.06-0.21
2026-04-102150.27PUT45 17047.77FALSE-0.08-0.23
2026-04-10217.50.41PUT8 6547.97FALSE-0.1-0.2
2026-04-102200.48PUT30 25645.61FALSE-0.22-0.31
2026-04-10222.50.6PUT11 2343.88FALSE-0.23-0.28
2026-04-102250.65PUT70 15140.48FALSE-0.6-0.48
2026-04-10227.50.92PUT74 7640.03FALSE-0.83-0.47
2026-04-102301.22PUT1118 23338.91FALSE-0.72-0.37
2026-04-10232.51.57PUT67 31137.43FALSE-0.84-0.35
2026-04-102352.35PUT1108 12136.73FALSE-0.8-0.25
2026-04-10237.52.87PUT230 10836.62FALSE-1.33-0.32
2026-04-102403.56PUT295 24634.74FALSE-1.39-0.28
2026-04-10242.54.75PUT32 7235.17FALSE-1.47-0.24
2026-04-102456.3PUT50 33336.73TRUE-0.66-0.09
2026-04-10247.58PUT20 2938.1TRUE-0.63-0.07
2026-04-102509.82PUT28 8139.24TRUE-0.88-0.08
2026-04-10252.511.19PUT5 835.36TRUE-2.95-0.21
2026-04-1025513.94PUT8 2342.57TRUE13.940
2026-04-10257.516.09PUT0 235.03TRUE00
2026-04-1026018.19PUT15 11343.85TRUE18.190
2026-04-10262.50PUT0 043.46TRUE00
2026-04-1026523.03PUT7 5749.7TRUE-5.97-0.21
2026-04-10267.50PUT0 052.26TRUE00
2026-04-1027028.02PUT6 5956.86TRUE28.020
2026-04-10272.530PUT1 051.16TRUE300
2026-04-1027536PUT0 062.69TRUE00
2026-04-1028039.82PUT0 070.11TRUE00
2026-04-1028545.4PUT1 0107.66TRUE0.60.01
2026-04-1029054.8PUT0 080.7TRUE00
2026-04-102950PUT0 078.47TRUE00
2026-04-1030031PUT0 085.14TRUE00
2026-04-1030558PUT0 090.36TRUE00
2026-04-1031038.7PUT0 095.43TRUE00
2026-04-1031537.3PUT0 0106.4TRUE00
2026-04-1032047.2PUT0 0118.32TRUE00
2026-04-103250PUT0 0112.88TRUE00
2026-04-1033055.95PUT0 0121.7TRUE00
2026-04-103350PUT0 0114.6TRUE00
2026-04-103400PUT0 0121.66TRUE00
2026-04-103450PUT0 0125.92TRUE00
2026-04-1035075.6PUT0 0136.02TRUE00
2026-04-103550PUT0 0138.59TRUE00
2026-04-103600PUT0 0135.18TRUE00
2026-04-103650PUT0 0155.94TRUE00
2026-04-103700PUT0 0157.87TRUE00
2026-04-103750PUT0 0168.81TRUE00
2026-04-103800PUT0 0162.61TRUE00
2026-04-103850PUT0 00TRUE00
2026-04-10390127.85PUT0 0170.12TRUE00
2026-04-17130153.24CALL0 70TRUE00
2026-04-171350CALL0 00TRUE00
2026-04-171400CALL0 00TRUE00
2026-04-171450CALL0 00TRUE00
2026-04-17150104.15CALL0 80TRUE00
2026-04-1715593.3CALL0 10TRUE00
2026-04-1716088.35CALL0 10TRUE00
2026-04-171650CALL0 00TRUE00
2026-04-17170103.3CALL0 70TRUE00
2026-04-1717573.89CALL0 6100TRUE00
2026-04-1718081.05CALL0 210TRUE00
2026-04-1718551.26CALL0 190TRUE00
2026-04-1719067.1CALL0 110TRUE00
2026-04-1719540.62CALL0 110TRUE00
2026-04-1720043.85CALL0 500TRUE00
2026-04-1720535.45CALL1 4946.86TRUE35.450
2026-04-1721032.8CALL1 8942.36TRUE32.80
2026-04-1721529.75CALL0 436.58TRUE00
2026-04-17217.50CALL0 037.32TRUE00
2026-04-1722024.52CALL1 20043.35TRUE24.520
2026-04-17222.518.5CALL0 133.23TRUE00
2026-04-1722521.03CALL0 3939.83TRUE00
2026-04-17227.517.06CALL0 432.47TRUE00
2026-04-1723015.34CALL7 12435.24TRUE-0.13-0.01
2026-04-17232.513.54CALL3 12335.69TRUE13.540
2026-04-1723511.79CALL4 102935.64TRUE0.540.05
2026-04-17237.510.25CALL11 24738.72TRUE00
2026-04-172408.8CALL69 134436.09TRUE0.140.02
2026-04-17242.57.1CALL23 45337.12TRUE-0.3-0.04
2026-04-172455.95CALL154 50436.66FALSE00
2026-04-17247.54.8CALL15 24336.01FALSE-0.5-0.09
2026-04-172504.2CALL91 224035.42FALSE0.080.02
2026-04-17252.53.25CALL14 14334.47FALSE-0.6-0.16
2026-04-172552.67CALL86 90434.93FALSE-0.25-0.09
2026-04-17257.52.14CALL26 57135.08FALSE-0.15-0.07
2026-04-172601.62CALL58 369334.6FALSE-0.12-0.07
2026-04-17262.51.2CALL9 5234.13FALSE-0.32-0.21
2026-04-172651.03CALL47 49935.32FALSE-0.07-0.06
2026-04-17267.50.76CALL5 4935.01FALSE-0.2-0.21
2026-04-172700.63CALL86 248135.81FALSE-0.07-0.1
2026-04-172750.41CALL11 191236.9FALSE-0.02-0.05
2026-04-172800.3CALL23 103938.75FALSE-0.03-0.09
2026-04-172850.21CALL34 86840.13FALSE-0.01-0.05
2026-04-172900.14CALL164 124341.11FALSE-0.02-0.13
2026-04-172950.1CALL6 38042.42FALSE-0.05-0.33
2026-04-173000.08CALL11 247944.27FALSE0.010.14
2026-04-173050.07CALL1 28246.48FALSE00
2026-04-173100.08CALL5 145250.17FALSE0.010.14
2026-04-173150.07CALL15 37352.17FALSE-0.01-0.13
2026-04-173200.05CALL53 206052.86FALSE-0.03-0.38
2026-04-173250.05CALL3 127155.46FALSE00
2026-04-173300.04CALL2 142356.65FALSE-0.03-0.43
2026-04-173350.09CALL12 38564.66FALSE-0.02-0.18
2026-04-173400.01CALL20 105954.08FALSE0.010
2026-04-173450.02CALL0 70597.23FALSE00
2026-04-173500.03CALL0 100464.31FALSE00
2026-04-173550.04CALL0 68978.71FALSE00
2026-04-173600.08CALL0 87671.51FALSE00
2026-04-173650.21CALL0 418101.96FALSE00
2026-04-173700.04CALL1 47775FALSE00
2026-04-173750.06CALL0 421112.18FALSE00
2026-04-173800.2CALL0 614105.99FALSE00
2026-04-173850.02CALL0 794143.35FALSE00
2026-04-173900.05CALL0 96178.11FALSE00
2026-04-173950.31CALL0 760149.25FALSE00
2026-04-174000.03CALL2 75684.85FALSE00
2026-04-174050.05CALL0 465109.11FALSE00
2026-04-174100.02CALL0 290136.65FALSE00
2026-04-174150.02CALL0 267138.31FALSE00
2026-04-174200.01CALL23 29484.09FALSE-0.03-0.75
2026-04-174250.01CALL0 44692.44FALSE00
2026-04-174301.81CALL1 140113.48FALSE1.810
2026-04-174350.09CALL0 193170.88FALSE00
2026-04-174400.04CALL0 35486.01FALSE00
2026-04-174450.51CALL0 2175.86FALSE00
2026-04-174500.51CALL1 27988.97FALSE0.510
2026-04-174600.05CALL0 203110.69FALSE00
2026-04-174700.05CALL0 65187.67FALSE00
2026-04-174800.04CALL0 87192.16FALSE00
2026-04-174900.03CALL0 54128.67FALSE00
2026-04-175000.02CALL0 111102.71FALSE00
2026-04-175200.06CALL0 31208.97FALSE00
2026-04-175400.06CALL0 94112.62FALSE00
2026-04-171300PUT0 0206.26FALSE00
2026-04-171350PUT0 0195.68FALSE00
2026-04-171400PUT0 0185.47FALSE00
2026-04-171450PUT0 0175.59FALSE00
2026-04-171500.1PUT0 153115.4FALSE00
2026-04-171550PUT0 0156.73FALSE00
2026-04-171600.75PUT0 4147.69FALSE00
2026-04-171650.05PUT0 34139.29FALSE00
2026-04-171700.18PUT0 200130.29FALSE00
2026-04-171750.1PUT7 79369.94FALSE-0.16-0.62
2026-04-171800.34PUT0 28775.06FALSE00
2026-04-171850.33PUT0 56969.9FALSE00
2026-04-171900.23PUT0 55562.56FALSE00
2026-04-171950.29PUT1 34357.76FALSE-0.01-0.03
2026-04-172000.36PUT19 78556.12FALSE-0.06-0.14
2026-04-172050.59PUT4 79953.46FALSE00
2026-04-172100.7PUT14 80549.21FALSE-0.12-0.15
2026-04-172150.99PUT41 37946.89FALSE-0.14-0.12
2026-04-17217.51.16PUT25 1445.54FALSE-0.19-0.14
2026-04-172201.52PUT26 175444.04FALSE-0.13-0.08
2026-04-17222.51.68PUT3 2443.59FALSE-0.37-0.18
2026-04-172252.05PUT12 95341.69FALSE-0.35-0.15
2026-04-17227.52.3PUT10 51240.83FALSE-0.58-0.2
2026-04-172302.8PUT75 212340.14FALSE-0.6-0.18
2026-04-17232.53.65PUT29 120441.04FALSE-0.47-0.11
2026-04-172354.34PUT179 106340.26FALSE-0.57-0.12
2026-04-17237.54.92PUT54 14238.33FALSE-0.88-0.15
2026-04-172406.25PUT46 150737.57FALSE-0.65-0.09
2026-04-17242.58.15PUT16 20936.9FALSE00
2026-04-172458.5PUT26 121238.48TRUE-0.95-0.1
2026-04-17247.510.05PUT1 27634.34TRUE-0.45-0.04
2026-04-1725010.75PUT24 143334.33TRUE-1.2-0.1
2026-04-17252.514.63PUT0 735.16TRUE00
2026-04-1725515.29PUT15 136540.15TRUE-0.45-0.03
2026-04-17257.517.05PUT0 3439.83TRUE00
2026-04-1726019.02PUT10 90539.24TRUE-1.24-0.06
2026-04-17262.521.13PUT1 1439.54TRUE21.130
2026-04-1726523.39PUT5 84540.58TRUE-0.71-0.03
2026-04-17267.527.72PUT7 539.77TRUE27.720
2026-04-1727028.59PUT12 115548.06TRUE-0.21-0.01
2026-04-1727533.26PUT4 45850.37TRUE-0.33-0.01
2026-04-1728037.88PUT7 88351.06TRUE-0.08-0
2026-04-1728543.01PUT14 31857.37TRUE-0.12-0
2026-04-1729048.17PUT2 18463.95TRUE-0.2-0
2026-04-1729555PUT1 7186.87TRUE1.630.03
2026-04-1730055.81PUT100 2274.77TRUE-4.99-0.08
2026-04-1730565.95PUT5 1104.69TRUE0.170
2026-04-1731066.31PUT51 1085.44TRUE66.310
2026-04-1731575.78PUT0 684.05TRUE00
2026-04-1732075.8PUT47 990.12TRUE-4.98-0.06
2026-04-1732580.8PUT7 492.43TRUE-4.98-0.06
2026-04-1733078.55PUT0 097.64TRUE00
2026-04-1733595.95PUT1 0103.14TRUE0.030
2026-04-17340101.5PUT0 2104.02TRUE00
2026-04-17345106.25PUT0 3114.56TRUE00
2026-04-17350110.93PUT1 1113.65TRUE0.030
2026-04-17355116.3PUT0 0121.49TRUE00
2026-04-17360119.65PUT0 3123.75TRUE00
2026-04-17365126.28PUT0 1128.5TRUE00
2026-04-17370110.35PUT0 0131.73TRUE00
2026-04-1737578.67PUT0 0132.6TRUE00
2026-04-17380121.7PUT0 0138.01TRUE00
2026-04-17385119.38PUT0 0139.5TRUE00
2026-04-1739086PUT0 0139.58TRUE00
2026-04-1739596.54PUT0 0143.32TRUE00
2026-04-17400141.03PUT0 0144.43TRUE00
2026-04-1740555.34PUT0 0149.83TRUE00
2026-04-17410106.13PUT0 0152.6TRUE00
2026-04-17415111PUT0 0158.27TRUE00
2026-04-1742073.75PUT0 0160.14TRUE00
2026-04-17425117.38PUT0 0162.37TRUE00
2026-04-17430195PUT0 0166.26TRUE00
2026-04-1743581.5PUT0 0165.33TRUE00
2026-04-17440146.53PUT0 0165.51TRUE00
2026-04-17445151.55PUT0 0170.32TRUE00
2026-04-1745095.8PUT0 0171.35TRUE00
2026-04-17460124.14PUT0 0178.48TRUE00
2026-04-17470175.32PUT0 0179.76TRUE00
2026-04-17480174.45PUT0 0184.25TRUE00
2026-04-17490197PUT0 0194.92TRUE00
2026-04-17500146PUT0 0199.27TRUE00
2026-04-17520265PUT0 0201.13TRUE00
2026-04-175400PUT0 0215.14TRUE00
2026-04-241400CALL0 00TRUE00
2026-04-241450CALL0 00TRUE00
2026-04-241500CALL0 00TRUE00
2026-04-241550CALL0 00TRUE00
2026-04-241600CALL0 00TRUE00
2026-04-241650CALL0 00TRUE00
2026-04-24170103.25CALL0 00TRUE00
2026-04-2417598.7CALL0 30TRUE00
2026-04-2418072.31CALL0 80TRUE00
2026-04-2418551.64CALL0 60TRUE00
2026-04-2419046.84CALL0 80TRUE00
2026-04-2419544.05CALL0 20TRUE00
2026-04-2420044CALL1 3350.32TRUE440
2026-04-2420552.4CALL0 139.01TRUE00
2026-04-2421050.9CALL0 1132.44TRUE00
2026-04-2421526.7CALL0 440.64TRUE00
2026-04-2422025.87CALL0 734.45TRUE00
2026-04-2422520.63CALL2 936.75TRUE0.110.01
2026-04-2423017.15CALL0 1437.46TRUE00
2026-04-2423513.55CALL2 1137.19TRUE-1.29-0.09
2026-04-2424010.78CALL4 23637.92TRUE1.040.11
2026-04-242458CALL6 3636.68FALSE00
2026-04-242505.8CALL17 25636.01FALSE-0.14-0.02
2026-04-242554.18CALL10 16536FALSE-0.57-0.12
2026-04-242602.84CALL18 23535.47FALSE-0.31-0.1
2026-04-242651.94CALL5 10335.53FALSE-0.21-0.1
2026-04-242701.23CALL16 8235.07FALSE-0.08-0.06
2026-04-242750.8CALL10 13035.2FALSE-0.15-0.16
2026-04-242800.6CALL5 10936.57FALSE0.020.03
2026-04-242850.4CALL4 6336.98FALSE0.070.21
2026-04-242900.29CALL8 4137.97FALSE0.290
2026-04-242950.3CALL34 2841.2FALSE0.30
2026-04-243000.26CALL64 3743.11FALSE0.260
2026-04-243050.11CALL37 840.54FALSE0.110
2026-04-243100.1CALL0 4658.58FALSE00
2026-04-243150.18CALL0 1261.5FALSE00
2026-04-243200.24CALL0 7048.86FALSE00
2026-04-243250.24CALL0 773.22FALSE00
2026-04-243300.22CALL0 1382.03FALSE00
2026-04-243350.3CALL0 1280.38FALSE00
2026-04-243400.14CALL0 1093.73FALSE00
2026-04-243450.15CALL0 1872.21FALSE00
2026-04-243500.04CALL0 5169.25FALSE00
2026-04-243550.1CALL0 392.73FALSE00
2026-04-243600.3CALL0 12105.2FALSE00
2026-04-243651.27CALL0 1107.91FALSE00
2026-04-243700CALL0 0110.57FALSE00
2026-04-243750CALL0 0113.18FALSE00
2026-04-243802.16CALL0 16115.73FALSE00
2026-04-243850.49CALL0 0118.24FALSE00
2026-04-243900CALL0 0118.88FALSE00
2026-04-241400PUT0 0153.3FALSE00
2026-04-241450PUT0 0126.81FALSE00
2026-04-241500.27PUT0 1106.92FALSE00
2026-04-241550PUT0 0118.54FALSE00
2026-04-241600.2PUT0 1102.06FALSE00
2026-04-241650PUT0 099.73FALSE00
2026-04-241700.36PUT0 198.22FALSE00
2026-04-241750.38PUT0 190.02FALSE00
2026-04-241800.49PUT0 1876.6FALSE00
2026-04-241850.47PUT0 1473.88FALSE00
2026-04-241900.72PUT0 23356.03FALSE00
2026-04-241950.48PUT3 1252.36FALSE0.480
2026-04-242000.74PUT9 9551.8FALSE-0.12-0.14
2026-04-242051.07PUT13 3150.79FALSE-0.09-0.08
2026-04-242101.25PUT1 6947.14FALSE-0.59-0.32
2026-04-242152PUT0 17045.66FALSE00
2026-04-242202.37PUT7 7644.19FALSE-0.61-0.2
2026-04-242253.02PUT2 7041.59FALSE-0.98-0.25
2026-04-242304.4PUT2 6541.73FALSE-0.78-0.15
2026-04-242356.05PUT4 31439.2FALSE6.050
2026-04-242407.9PUT7 15040.2FALSE-0.8-0.09
2026-04-2424510.36PUT3 8337.79TRUE-0.64-0.06
2026-04-2425013.32PUT0 14138.43TRUE00
2026-04-2425516.5PUT3 2839.37TRUE-3.12-0.16
2026-04-2426022.29PUT1 4438.38TRUE22.290
2026-04-2426525.06PUT0 3938.85TRUE00
2026-04-2427028.81PUT2 2141.99TRUE28.810
2026-04-2427533.4PUT0 941.75TRUE00
2026-04-2428040PUT2 1359.31TRUE400
2026-04-2428544.73PUT0 648.34TRUE00
2026-04-2429055.02PUT0 057.8TRUE00
2026-04-242950PUT0 059.64TRUE00
2026-04-2430044.15PUT0 058.57TRUE00
2026-04-243050PUT0 061.71TRUE00
2026-04-2431057.06PUT0 057.37TRUE00
2026-04-243150PUT0 071.36TRUE00
2026-04-2432051PUT0 065.24TRUE00
2026-04-2432556.75PUT0 076.52TRUE00
2026-04-2433089.8PUT0 065.89TRUE00
2026-04-243350PUT0 081.2TRUE00
2026-04-243400PUT0 073.79TRUE00
2026-04-243450PUT0 086.92TRUE00
2026-04-243500PUT0 092.53TRUE00
2026-04-243550PUT0 00TRUE00
2026-04-2436088.15PUT0 085.2TRUE00
2026-04-243650PUT0 096.06TRUE00
2026-04-243700PUT0 091.23TRUE00
2026-04-243750PUT0 00TRUE00
2026-04-243800PUT0 091.9TRUE00
2026-04-243850PUT0 00TRUE00
2026-04-243900PUT0 00TRUE00
2026-05-011400CALL0 084.95TRUE00
2026-05-011450CALL0 083.68TRUE00
2026-05-011500CALL0 073.34TRUE00
2026-05-011550CALL0 069.56TRUE00
2026-05-011600CALL0 057.41TRUE00
2026-05-011650CALL0 060.63TRUE00
2026-05-011700CALL0 053.96TRUE00
2026-05-011750CALL0 00TRUE00
2026-05-0118068.8CALL0 60TRUE00
2026-05-0118564.93CALL0 60TRUE00
2026-05-0119060.11CALL0 10TRUE00
2026-05-0119546.95CALL0 20TRUE00
2026-05-0120043CALL0 327.66TRUE00
2026-05-0120542.75CALL0 1138.39TRUE00
2026-05-012100CALL0 030.86TRUE00
2026-05-0121531CALL0 143.95TRUE00
2026-05-0122027CALL0 638.58TRUE00
2026-05-0122522.02CALL3 638.67TRUE22.020
2026-05-0123018.53CALL0 1040.94TRUE00
2026-05-0123515.65CALL2 840.33TRUE0.470.03
2026-05-0124012.05CALL6 5037.43TRUE-0.19-0.02
2026-05-012459.48CALL23 7537.08FALSE-0.12-0.01
2026-05-012507.15CALL3 7136.19FALSE-0.85-0.11
2026-05-012555.3CALL5 5935.66FALSE-0.1-0.02
2026-05-012603.71CALL10 4834.68FALSE-0.44-0.11
2026-05-012652.65CALL29 7134.58FALSE-0.18-0.06
2026-05-012702.08CALL20 17235.85FALSE0.080.04
2026-05-012751.45CALL10 9035.74FALSE-0.13-0.08
2026-05-012801.03CALL9 8236FALSE-0.09-0.08
2026-05-012850.72CALL9 2336.19FALSE-0.18-0.2
2026-05-012900.62CALL0 4035.14FALSE00
2026-05-012950.59CALL0 1838.6FALSE00
2026-05-013000.48CALL1 6341.6FALSE0.040.09
2026-05-013050.28CALL0 4648.97FALSE00
2026-05-013100.25CALL0 1840.61FALSE00
2026-05-013150.32CALL0 2059.41FALSE00
2026-05-013200.32CALL0 2570.92FALSE00
2026-05-013250CALL0 073.79FALSE00
2026-05-013300CALL0 076.37FALSE00
2026-05-013350CALL0 057.73FALSE00
2026-05-013400CALL0 081.73FALSE00
2026-05-013450CALL0 084.1FALSE00
2026-05-013500CALL0 086.39FALSE00
2026-05-013550.06CALL200 051.17FALSE0.060
2026-05-013600CALL0 079FALSE00
2026-05-013650CALL0 085.16FALSE00
2026-05-013700CALL0 096.19FALSE00
2026-05-013750CALL0 098.46FALSE00
2026-05-013800CALL0 0100.68FALSE00
2026-05-013850CALL0 0102.87FALSE00
2026-05-013900CALL0 0105.01FALSE00
2026-05-011400PUT0 0133.65FALSE00
2026-05-011450PUT0 0126.55FALSE00
2026-05-011500PUT0 0119.66FALSE00
2026-05-011550PUT0 0113.3FALSE00
2026-05-011600PUT0 0106.79FALSE00
2026-05-011650.01PUT0 598.08FALSE00
2026-05-011700.47PUT0 194.8FALSE00
2026-05-011750PUT0 088.98FALSE00
2026-05-011800.18PUT1 1150.53FALSE0.180
2026-05-011851.57PUT0 361.97FALSE00
2026-05-011900.86PUT0 646.88FALSE00
2026-05-011950.9PUT1 13252.05FALSE00
2026-05-012001.43PUT0 2547.69FALSE00
2026-05-012052.01PUT0 1945.92FALSE00
2026-05-012101.93PUT2 4746.69FALSE-0.17-0.08
2026-05-012152.52PUT2 7345.21FALSE-0.54-0.18
2026-05-012203.25PUT7 8343.64FALSE-0.46-0.12
2026-05-012254.94PUT4 3741.86FALSE0.240.05
2026-05-012305.63PUT8 3840.55FALSE-0.41-0.07
2026-05-012357.22PUT8 5340.85FALSE-0.23-0.03
2026-05-012408.7PUT2 7038.25FALSE-0.71-0.08
2026-05-0124512.19PUT1 2937.41TRUE0.110.01
2026-05-0125014.48PUT0 8236.9TRUE00
2026-05-0125519.19PUT1 8134.88TRUE19.190
2026-05-0126021.33PUT1 1539.72TRUE0.480.02
2026-05-0126529.32PUT0 1341.03TRUE00
2026-05-0127029.55PUT1 741.28TRUE-0.34-0.01
2026-05-0127538.5PUT0 1242.16TRUE00
2026-05-0128040.8PUT0 4338.59TRUE00
2026-05-0128549.3PUT0 540.91TRUE00
2026-05-0129055.08PUT0 142.89TRUE00
2026-05-0129549.89PUT0 046.01TRUE00
2026-05-0130065.4PUT0 052.5TRUE00
2026-05-013050PUT0 057.03TRUE00
2026-05-0131071.1PUT0 00TRUE00
2026-05-0131574PUT0 054.76TRUE00
2026-05-0132067.12PUT0 054.64TRUE00
2026-05-0132577PUT0 056.59TRUE00
2026-05-0133092.83PUT0 061.09TRUE00
2026-05-013350PUT0 061.38TRUE00
2026-05-013400PUT0 00TRUE00
2026-05-013450PUT0 068.2TRUE00
2026-05-013500PUT0 071TRUE00
2026-05-013550PUT0 00TRUE00
2026-05-013600PUT0 087.06TRUE00
2026-05-013650PUT0 075.29TRUE00
2026-05-013700PUT0 075.22TRUE00
2026-05-013750PUT0 090.71TRUE00
2026-05-013800PUT0 083.28TRUE00
2026-05-013850PUT0 082.74TRUE00
2026-05-013900PUT0 085.37TRUE00
2026-05-081400CALL0 071.86TRUE00
2026-05-081450CALL0 00TRUE00
2026-05-081500CALL0 00TRUE00
2026-05-081550CALL0 059.33TRUE00
2026-05-081600CALL0 054.04TRUE00
2026-05-081650CALL0 056.71TRUE00
2026-05-081700CALL0 055TRUE00
2026-05-081750CALL0 00TRUE00
2026-05-081800CALL0 00TRUE00
2026-05-0818557.2CALL0 10TRUE00
2026-05-081900CALL0 040.58TRUE00
2026-05-0819542.7CALL0 135.86TRUE00
2026-05-082000CALL0 037.56TRUE00
2026-05-082050CALL0 042.08TRUE00
2026-05-0821036.25CALL0 141.48TRUE00
2026-05-0821525.45CALL0 240.94TRUE00
2026-05-082200CALL0 039.78TRUE00
2026-05-0822523.4CALL2 140.11TRUE23.40
2026-05-082300CALL0 039.62TRUE00
2026-05-0823514.3CALL0 1038.88TRUE00
2026-05-0824012.28CALL4 1238.7TRUE0.80.07
2026-05-0824510.75CALL8 537.17FALSE-0.45-0.04
2026-05-082508.5CALL5 736.74FALSE-0.2-0.02
2026-05-082556.45CALL1 335.83FALSE-0.3-0.04
2026-05-082604.84CALL2 935.29FALSE-0.43-0.08
2026-05-082653.55CALL5 3534.8FALSE-0.45-0.11
2026-05-082702.8CALL6 1435.59FALSE-0.17-0.06
2026-05-082752.13CALL1 635.93FALSE0.080.04
2026-05-082801.67CALL1 636.64FALSE1.670
2026-05-082851.98CALL0 143.94FALSE00
2026-05-082900CALL0 045.31FALSE00
2026-05-082950CALL0 042.27FALSE00
2026-05-083000CALL0 051.63FALSE00
2026-05-083050CALL0 056.19FALSE00
2026-05-083100CALL0 058.67FALSE00
2026-05-083150CALL0 061.23FALSE00
2026-05-083200CALL0 063.7FALSE00
2026-05-083250CALL0 066.1FALSE00
2026-05-083300CALL0 068.6FALSE00
2026-05-083350CALL0 070.85FALSE00
2026-05-083400CALL0 073.23FALSE00
2026-05-083450CALL0 068.1FALSE00
2026-05-083500.09CALL0 177.41FALSE00
2026-05-083550.08CALL200 047.32FALSE0.080
2026-05-083600CALL0 081.58FALSE00
2026-05-083650CALL0 084.13FALSE00
2026-05-081400.12PUT0 284.37FALSE00
2026-05-081450PUT0 0114.02FALSE00
2026-05-081500PUT0 0107.83FALSE00
2026-05-081550PUT0 0102.11FALSE00
2026-05-081600PUT0 096.52FALSE00
2026-05-081650PUT0 091.06FALSE00
2026-05-081700PUT0 085.95FALSE00
2026-05-081750PUT0 080.92FALSE00
2026-05-081800PUT0 053.62FALSE00
2026-05-081850PUT0 070.64FALSE00
2026-05-081901.93PUT0 252.4FALSE00
2026-05-081951.2PUT1 350.08FALSE1.20
2026-05-082000PUT0 044.52FALSE00
2026-05-082051.95PUT3 147.02FALSE-0.55-0.22
2026-05-082102.7PUT2 1146.89FALSE-0.01-0
2026-05-082153.35PUT2 745.22FALSE-0.09-0.03
2026-05-082204.38PUT0 4844.38FALSE00
2026-05-082256.46PUT0 1544.81FALSE00
2026-05-082308PUT1 441.43FALSE0.720.1
2026-05-082358.07PUT4 1739.88FALSE8.070
2026-05-0824010.61PUT9 1940.97FALSE-0.12-0.01
2026-05-0824512.7PUT1 239.46TRUE-0.37-0.03
2026-05-0825015.75PUT0 1939.8TRUE00
2026-05-0825519.15PUT0 2237.61TRUE00
2026-05-0826026.15PUT0 137.29TRUE00
2026-05-0826526.09PUT0 537.83TRUE00
2026-05-0827029.92PUT1 139.31TRUE29.920
2026-05-0827539PUT0 142.15TRUE00
2026-05-0828038.06PUT2 136.57TRUE38.060
2026-05-0828542.67PUT1 036.65TRUE42.670
2026-05-082900PUT0 042.81TRUE00
2026-05-082950PUT0 043.91TRUE00
2026-05-0830061.66PUT0 150.1TRUE00
2026-05-0830562.8PUT0 048.23TRUE00
2026-05-0831074PUT0 046.47TRUE00
2026-05-083150PUT0 049.65TRUE00
2026-05-083200PUT0 00TRUE00
2026-05-083250PUT0 054.36TRUE00
2026-05-083300PUT0 060.71TRUE00
2026-05-083350PUT0 063.04TRUE00
2026-05-083400PUT0 056.93TRUE00
2026-05-083450PUT0 064.79TRUE00
2026-05-083500PUT0 075.78TRUE00
2026-05-083550PUT0 00TRUE00
2026-05-083600PUT0 075.83TRUE00
2026-05-083650PUT0 068.14TRUE00
2026-05-151300CALL0 00TRUE00
2026-05-151350CALL0 00TRUE00
2026-05-151400CALL0 056.14TRUE00
2026-05-151450CALL0 00TRUE00
2026-05-1515091CALL0 10TRUE00
2026-05-15155102.2CALL0 30TRUE00
2026-05-1516097.35CALL0 464.16TRUE00
2026-05-151650CALL0 00TRUE00
2026-05-15170101.7CALL0 110TRUE00
2026-05-15175121.12CALL0 180TRUE00
2026-05-1518059.61CALL0 230TRUE00
2026-05-1518563.85CALL0 430TRUE00
2026-05-1519052.1CALL0 3643.91TRUE00
2026-05-1519549.8CALL1 2144.34TRUE49.80
2026-05-1520043CALL0 4839.15TRUE00
2026-05-1520538.7CALL0 1241.76TRUE00
2026-05-1521034.75CALL3 5331.46TRUE34.750
2026-05-1521528.5CALL0 1240.23TRUE00
2026-05-1522028.12CALL5 4440.49TRUE1.120.04
2026-05-1522526CALL0 3940.43TRUE00
2026-05-1523021.54CALL0 4940.94TRUE00
2026-05-1523517CALL3 4940.86TRUE-0.32-0.02
2026-05-1524014.5CALL33 13239.42TRUE0.150.01
2026-05-1524511.9CALL10 20837.22FALSE0.340.03
2026-05-152509.95CALL27 67037.81FALSE0.30.03
2026-05-152557.75CALL14 33236.7FALSE-0.05-0.01
2026-05-152606.14CALL32 65336.51FALSE-0.06-0.01
2026-05-152654.88CALL13 33236.62FALSE0.080.02
2026-05-152703.8CALL117 115036.56FALSE00
2026-05-152752.92CALL42 46536.47FALSE-0.04-0.01
2026-05-152802.19CALL143 116436.25FALSE-0.03-0.01
2026-05-152851.72CALL65 24136.64FALSE-0.07-0.04
2026-05-152901.29CALL9 34436.63FALSE-0.11-0.08
2026-05-152951.05CALL2 21737.38FALSE-0.05-0.05
2026-05-153000.8CALL27 87037.56FALSE-0.03-0.04
2026-05-153050.65CALL3 7838.23FALSE-0.17-0.21
2026-05-153100.55CALL4 174539.16FALSE-0.01-0.02
2026-05-153150.44CALL120 25139.65FALSE0.440
2026-05-153200.35CALL255 122240.07FALSE0.050.17
2026-05-153250.37CALL361 9142.31FALSE-0.01-0.03
2026-05-153300.26CALL240 67341.83FALSE-0.11-0.3
2026-05-153350.3CALL0 16842.8FALSE00
2026-05-153400.23CALL0 73146.76FALSE00
2026-05-153450.37CALL0 7250.1FALSE00
2026-05-153500.16CALL1 65245.45FALSE0.160
2026-05-153550.18CALL0 8048.35FALSE00
2026-05-153600.12CALL0 33852.2FALSE00
2026-05-153650.15CALL0 2054.26FALSE00
2026-05-153700.13CALL0 69752.64FALSE00
2026-05-153750.16CALL0 4962.56FALSE00
2026-05-153800.1CALL2 23351.2FALSE0.10
2026-05-153850.08CALL0 5752.2FALSE00
2026-05-153900.06CALL0 38854.36FALSE00
2026-05-153950.01CALL0 4057.44FALSE00
2026-05-154000.06CALL5 115753.31FALSE00
2026-05-154100.06CALL0 29865.44FALSE00
2026-05-154200.02CALL0 22557.88FALSE00
2026-05-154300.11CALL1 34363.97FALSE0.061.2
2026-05-154400.05CALL6 54861.09FALSE-0.08-0.62
2026-05-154500.08CALL0 73567.68FALSE00
2026-05-154600.19CALL0 338107.74FALSE00
2026-05-154700.15CALL3 19375.01FALSE0.150
2026-05-154800.03CALL0 117113.13FALSE00
2026-05-154900.01CALL0 9887.42FALSE00
2026-05-155000.01CALL8 16063.51FALSE0.010
2026-05-155100.01CALL6 1565.09FALSE0.010
2026-05-155200.04CALL0 8863.43FALSE00
2026-05-155300.29CALL0 31125.4FALSE00
2026-05-155400.2CALL0 2566.3FALSE00
2026-05-155500.01CALL0 257122.1FALSE00
2026-05-155600.02CALL0 5108.24FALSE00
2026-05-155700.03CALL0 6970.37FALSE00
2026-05-151300.05PUT3 4668.85FALSE0.050
2026-05-151350.1PUT0 8103.36FALSE00
2026-05-151400.15PUT0 777.46FALSE00
2026-05-151450.4PUT0 378.82FALSE00
2026-05-151500.25PUT0 2776.97FALSE00
2026-05-151550.36PUT0 6866.15FALSE00
2026-05-151600.36PUT0 13766.06FALSE00
2026-05-151650.37PUT0 21358.47FALSE00
2026-05-151700.58PUT1 25258.46FALSE0.580
2026-05-151750.53PUT20 17053.55FALSE0.530
2026-05-151800.68PUT38 21052.07FALSE-0.17-0.2
2026-05-151850.94PUT18 22151.46FALSE-0.24-0.2
2026-05-151901.2PUT26 29750.1FALSE-0.12-0.09
2026-05-151951.58PUT3 33549.21FALSE-0.1-0.06
2026-05-152001.91PUT66 38847.31FALSE-0.27-0.12
2026-05-152052.5PUT18 33846.56FALSE-0.18-0.07
2026-05-152103.05PUT78 55744.89FALSE-0.3-0.09
2026-05-152153.95PUT55 60444.29FALSE-0.25-0.06
2026-05-152205.02PUT37 126742.2FALSE-0.18-0.03
2026-05-152256.25PUT9 46441.34FALSE-0.2-0.03
2026-05-152307.82PUT29 184540.63FALSE-0.13-0.02
2026-05-152359.57PUT15 26241.46FALSE-0.43-0.04
2026-05-1524011.01PUT34 133338.92FALSE-1.04-0.09
2026-05-1524514.51PUT4 43337.77TRUE0.040
2026-05-1525016.17PUT6 108738.19TRUE-1.18-0.07
2026-05-1525521.19PUT1 69736.93TRUE0.720.04
2026-05-1526023.02PUT19 82239.06TRUE23.020
2026-05-1526527.33PUT1 8241.32TRUE27.330
2026-05-1527030.69PUT6 110039.48TRUE-1.57-0.05
2026-05-1527534.94PUT2 12540.18TRUE0.090
2026-05-1528039.5PUT4 91641.7TRUE0.750.02
2026-05-1528543.85PUT11 4641.71TRUE43.850
2026-05-1529047.87PUT5 56238.53TRUE47.870
2026-05-1529553.73PUT0 3145.28TRUE00
2026-05-1530059.37PUT0 94643.72TRUE00
2026-05-1530568.88PUT0 2347.68TRUE00
2026-05-1531067.75PUT1 5147.84TRUE-3.55-0.05
2026-05-1531579PUT0 048.73TRUE00
2026-05-1532085.5PUT0 2748.59TRUE00
2026-05-1532578.4PUT0 048.81TRUE00
2026-05-1533092.03PUT0 1052.87TRUE00
2026-05-1533596.22PUT0 055.29TRUE00
2026-05-15340101.2PUT0 356.59TRUE00
2026-05-15345107.57PUT0 067.31TRUE00
2026-05-15350112.55PUT0 464.28TRUE00
2026-05-15355117.25PUT0 058.92TRUE00
2026-05-15360122.23PUT0 366.18TRUE00
2026-05-15365126.77PUT5 069.09TRUE126.770
2026-05-15370131.75PUT5 970.94TRUE131.750
2026-05-153750PUT0 070.91TRUE00
2026-05-15380119.2PUT0 076.21TRUE00
2026-05-15385134.87PUT0 073.58TRUE00
2026-05-15390139.85PUT0 083.26TRUE00
2026-05-153950PUT0 078.96TRUE00
2026-05-15400147.6PUT0 083.13TRUE00
2026-05-15410127.92PUT0 083.86TRUE00
2026-05-15420110.35PUT0 086.61TRUE00
2026-05-15430183.22PUT0 097.16TRUE00
2026-05-15440193.2PUT0 0100.26TRUE00
2026-05-15450185.97PUT0 098.69TRUE00
2026-05-15460130.5PUT0 0100TRUE00
2026-05-15470151.04PUT0 0101.08TRUE00
2026-05-15480224.4PUT0 0111.84TRUE00
2026-05-15490202PUT0 0107.25TRUE00
2026-05-15500196.5PUT0 0118.43TRUE00
2026-05-15510159.6PUT0 0111.43TRUE00
2026-05-15520265PUT0 0123.26TRUE00
2026-05-15530180.5PUT0 0113.55TRUE00
2026-05-155400PUT0 0128.8TRUE00
2026-05-15550212PUT0 0118.12TRUE00
2026-05-15560186.5PUT0 0131.54TRUE00
2026-05-15570204.56PUT0 0135.15TRUE00
2026-05-221700CALL0 00TRUE00
2026-05-221750CALL0 00TRUE00
2026-05-221800CALL0 032.23TRUE00
2026-05-221850CALL0 037.89TRUE00
2026-05-221900CALL0 040.69TRUE00
2026-05-221950CALL0 043.92TRUE00
2026-05-222000CALL0 041.33TRUE00
2026-05-222050CALL0 041.17TRUE00
2026-05-222100CALL0 040.8TRUE00
2026-05-222150CALL0 040.93TRUE00
2026-05-222200CALL0 041.86TRUE00
2026-05-222250CALL0 040.61TRUE00
2026-05-222300CALL0 041.08TRUE00
2026-05-222350CALL0 039.67TRUE00
2026-05-2224015.6CALL5 037.8TRUE15.60
2026-05-222450CALL0 034.85FALSE00
2026-05-2225011.15CALL1 038.23FALSE11.150
2026-05-222550CALL0 034.15FALSE00
2026-05-222600CALL0 037.9FALSE00
2026-05-222650CALL0 037.6FALSE00
2026-05-222700CALL0 037.59FALSE00
2026-05-222750CALL0 042.93FALSE00
2026-05-222800CALL0 043.33FALSE00
2026-05-222850CALL0 040.94FALSE00
2026-05-222900CALL0 040.15FALSE00
2026-05-222950CALL0 042.81FALSE00
2026-05-223000CALL0 045.39FALSE00
2026-05-223050CALL0 047.88FALSE00
2026-05-223100CALL0 050.29FALSE00
2026-05-221700PUT0 073.96FALSE00
2026-05-221750PUT0 070.03FALSE00
2026-05-221800PUT0 052.89FALSE00
2026-05-221850PUT0 060.16FALSE00
2026-05-221900PUT0 060.06FALSE00
2026-05-221950PUT0 055.61FALSE00
2026-05-222000PUT0 049.47FALSE00
2026-05-222050PUT0 048.86FALSE00
2026-05-222100PUT0 051.97FALSE00
2026-05-222150PUT0 048.49FALSE00
2026-05-222200PUT0 047.1FALSE00
2026-05-222257PUT2 042.29FALSE70
2026-05-222300PUT0 042.21FALSE00
2026-05-222350PUT0 037.39FALSE00
2026-05-2224012.5PUT1 040.52FALSE12.50
2026-05-2224515.2PUT2 040.9TRUE15.20
2026-05-222500PUT0 038.06TRUE00
2026-05-222550PUT0 038.36TRUE00
2026-05-2226022.29PUT1 034.28TRUE22.290
2026-05-222650PUT0 035.77TRUE00
2026-05-2227029.53PUT1 032.63TRUE29.530
2026-05-222750PUT0 042.15TRUE00
2026-05-2228039.02PUT1 037TRUE39.020
2026-05-222850PUT0 036.83TRUE00
2026-05-222900PUT0 039.88TRUE00
2026-05-222950PUT0 041.54TRUE00
2026-05-223000PUT0 044.72TRUE00
2026-05-223050PUT0 045.41TRUE00
2026-05-223100PUT0 045.72TRUE00
2026-06-18130118.65CALL0 263.38TRUE00
2026-06-18135126.38CALL0 253.05TRUE00
2026-06-181400CALL0 057.97TRUE00
2026-06-1814598CALL0 1051.31TRUE00
2026-06-18150104.45CALL0 70TRUE00
2026-06-1815595.27CALL0 90TRUE00
2026-06-1816082.91CALL0 4048.73TRUE00
2026-06-1816578.65CALL0 7749.65TRUE00
2026-06-1817074.39CALL0 7149.01TRUE00
2026-06-1817563.43CALL0 5147.67TRUE00
2026-06-1818063.62CALL0 6051.93TRUE00
2026-06-1818555.81CALL0 5950.34TRUE00
2026-06-1819067.43CALL0 7149.84TRUE00
2026-06-1819553.24CALL1 9348.3TRUE53.240
2026-06-1820048CALL0 4851.8TRUE00
2026-06-1820545.15CALL1 147.37TRUE45.150
2026-06-1821037.03CALL0 8249.79TRUE00
2026-06-1821538.25CALL0 145.52TRUE00
2026-06-1822033.69CALL1 10244.78TRUE-0.88-0.03
2026-06-182250CALL0 046.61TRUE00
2026-06-1823027.5CALL2 54046.53TRUE-0.82-0.03
2026-06-1823524.63CALL1 2946.11TRUE-0.42-0.02
2026-06-1824021.96CALL44 229345.55TRUE0.250.01
2026-06-1824519.37CALL21 7343.76FALSE-0.33-0.02
2026-06-1825017.11CALL45 61243.58FALSE0.210.01
2026-06-1825514.8CALL34 12042.84FALSE14.80
2026-06-1826012.88CALL52 136842.55FALSE0.230.02
2026-06-1826511.2CALL17 3142.39FALSE-0.32-0.03
2026-06-182709.75CALL7 136342.36FALSE0.310.03
2026-06-182758.05CALL1 2841.3FALSE8.050
2026-06-182807.05CALL12 110941.62FALSE0.180.03
2026-06-182856.1CALL4 6641.73FALSE-0.1-0.02
2026-06-182905.05CALL13 132341.17FALSE-0.15-0.03
2026-06-182954.85CALL1 3642.96FALSE0.280.06
2026-06-183003.78CALL24 244941.61FALSE0.040.01
2026-06-183053.19CALL1 2441.53FALSE-0.06-0.02
2026-06-183102.7CALL5 65441.53FALSE-0.28-0.09
2026-06-183152.23CALL4 9741.29FALSE-0.27-0.11
2026-06-183201.98CALL6 53541.84FALSE-0.05-0.02
2026-06-183251.66CALL3 31941.8FALSE-0.09-0.05
2026-06-183301.35CALL19 59941.51FALSE-0.16-0.11
2026-06-183351.27CALL114 942.53FALSE-0.09-0.07
2026-06-183401.18CALL222 88843.39FALSE0.050.04
2026-06-183450.99CALL115 15243.34FALSE0.060.06
2026-06-183500.84CALL12 236443.41FALSE-0.06-0.07
2026-06-183550.71CALL3 6643.45FALSE-0.1-0.12
2026-06-183600.57CALL57 49443.13FALSE-0.16-0.22
2026-06-183650.63CALL1 545.1FALSE-0.01-0.02
2026-06-183700.52CALL0 71944.65FALSE00
2026-06-183800.52CALL0 60446.08FALSE00
2026-06-183900.39CALL0 101847.1FALSE00
2026-06-184000.3CALL24 358047.81FALSE-0.02-0.06
2026-06-184100.3CALL1 39249.8FALSE00
2026-06-184200.27CALL0 144552.29FALSE00
2026-06-184300.27CALL8 43652.88FALSE0.030.13
2026-06-184400.2CALL8 90552.7FALSE-0.01-0.05
2026-06-184500.14CALL0 201756.03FALSE00
2026-06-184600.16CALL0 222461.48FALSE00
2026-06-184700.22CALL0 77960.33FALSE00
2026-06-184800.1CALL0 178961.27FALSE00
2026-06-184900.05CALL0 98767.43FALSE00
2026-06-185000.1CALL0 676161.33FALSE00
2026-06-185100.3CALL0 22669.98FALSE00
2026-06-185200.19CALL0 47771.29FALSE00
2026-06-185300.23CALL0 43677FALSE00
2026-06-185400.14CALL0 15577.9FALSE00
2026-06-185500.16CALL0 77176.2FALSE00
2026-06-185600.15CALL0 37877.25FALSE00
2026-06-185700.11CALL0 17578.84FALSE00
2026-06-185800.16CALL2 16371.31FALSE0.160
2026-06-185900.1CALL0 25282.81FALSE00
2026-06-186000.13CALL1 45966.44FALSE0.130
2026-06-186100.18CALL0 25695.17FALSE00
2026-06-186200.35CALL0 20107.39FALSE00
2026-06-186300.2CALL0 35108.79FALSE00
2026-06-186400.57CALL0 35110.16FALSE00
2026-06-186500.06CALL0 12271.58FALSE00
2026-06-186600.2CALL0 16581.04FALSE00
2026-06-186800.31CALL0 9893.59FALSE00
2026-06-187000.15CALL0 4274.99FALSE00
2026-06-187200.1CALL0 26120.24FALSE00
2026-06-187400.01CALL0 118122.55FALSE00
2026-06-187600.2CALL0 5124.78FALSE00
2026-06-187800.03CALL2 12279.07FALSE0.030
2026-06-188000.04CALL4 19482.45FALSE0.040
2026-06-188200.04CALL0 250131.07FALSE00
2026-06-188400.07CALL0 13383.49FALSE00
2026-06-188600.01CALL0 501102.64FALSE00
2026-06-181300.7PUT7 5173.5FALSE0.70
2026-06-181350.66PUT4 2668.9FALSE0.660
2026-06-181400.7PUT0 17065.35FALSE00
2026-06-181450.71PUT4 24262.38FALSE0.080.13
2026-06-181500.76PUT10 60159.58FALSE-0.13-0.15
2026-06-181550.85PUT2 18757.31FALSE-0.41-0.33
2026-06-181601.13PUT4 34157.04FALSE-0.18-0.14
2026-06-181651.3PUT2 34855.19FALSE-0.31-0.19
2026-06-181701.75PUT1 61055.38FALSE-0.27-0.13
2026-06-181752.01PUT1 27153.62FALSE-0.31-0.13
2026-06-181802.78PUT0 15852.95FALSE00
2026-06-181852.97PUT1 35251.89FALSE-0.33-0.1
2026-06-181903.8PUT4 34452.06FALSE-0.15-0.04
2026-06-181954.55PUT14 61651.32FALSE-0.15-0.03
2026-06-182005.22PUT4 102249.87FALSE-0.48-0.08
2026-06-182056.51PUT1 2048.68FALSE-0.05-0.01
2026-06-182107.73PUT0 172648.14FALSE00
2026-06-182158.7PUT9 9348.18FALSE-0.25-0.03
2026-06-1822010.58PUT789 472347.1FALSE-0.31-0.03
2026-06-1822512.3PUT1 43548.31FALSE0.060
2026-06-1823013.4PUT8 230145.98FALSE-0.52-0.04
2026-06-1823516.22PUT1 27445.33FALSE0.560.04
2026-06-1824017.58PUT13 364844.9FALSE-0.77-0.04
2026-06-1824520.3PUT16 19443.67TRUE0.330.02
2026-06-1825022.7PUT20 126743.02TRUE-0.7-0.03
2026-06-1825526.85PUT0 3143.68TRUE00
2026-06-1826028.6PUT5 173843.51TRUE-0.55-0.02
2026-06-1826537.24PUT0 1242.97TRUE00
2026-06-1827036.3PUT4 157741.28TRUE1.050.03
2026-06-1827544.5PUT0 5642.72TRUE00
2026-06-1828044.62PUT9 239041.55TRUE1.120.03
2026-06-1828553.21PUT0 242.69TRUE00
2026-06-1829050.77PUT3 111742.17TRUE-1.56-0.03
2026-06-1829558.56PUT0 342.12TRUE00
2026-06-1830059.67PUT2 188743.14TRUE59.670
2026-06-183050PUT0 040.8TRUE00
2026-06-1831069.65PUT0 70542.13TRUE00
2026-06-1831576.63PUT0 144.48TRUE00
2026-06-1832079.45PUT2 112150.77TRUE79.450
2026-06-183250PUT0 044.84TRUE00
2026-06-1833088PUT1 95247.27TRUE-0.76-0.01
2026-06-183350PUT0 046.9TRUE00
2026-06-18340102.3PUT0 5443.88TRUE00
2026-06-183450PUT0 044.99TRUE00
2026-06-18350110.5PUT0 1000TRUE00
2026-06-183550PUT0 049.37TRUE00
2026-06-18360115.15PUT0 1851.74TRUE00
2026-06-183650PUT0 054.3TRUE00
2026-06-18370127.77PUT0 1651.66TRUE00
2026-06-18380142.03PUT0 957.09TRUE00
2026-06-18390152.32PUT0 463.52TRUE00
2026-06-18400156.6PUT0 861.72TRUE00
2026-06-18410170.18PUT0 862.49TRUE00
2026-06-18420182.68PUT0 669.24TRUE00
2026-06-18430192.3PUT0 673.05TRUE00
2026-06-18440202PUT1 077.15TRUE-0.12-0
2026-06-18450212.1PUT0 276.3TRUE00
2026-06-18460222.55PUT0 173.83TRUE00
2026-06-18470231.98PUT1 181.88TRUE1.630.01
2026-06-18480216.85PUT0 080.78TRUE00
2026-06-18490207PUT0 091.19TRUE00
2026-06-18500196.5PUT0 093.28TRUE00
2026-06-18510268PUT0 089.83TRUE00
2026-06-18520257.38PUT0 096.46TRUE00
2026-06-18530267.4PUT0 090.97TRUE00
2026-06-18540211.7PUT0 095.55TRUE00
2026-06-18550198.5PUT0 095.7TRUE00
2026-06-18560217.32PUT0 097.13TRUE00
2026-06-185700PUT0 097.38TRUE00
2026-06-185800PUT0 0101.64TRUE00
2026-06-185900PUT0 0104.33TRUE00
2026-06-18600249.35PUT0 0106.32TRUE00
2026-06-186100PUT0 0112.69TRUE00
2026-06-186200PUT0 0107.85TRUE00
2026-06-186300PUT0 0101.24TRUE00
2026-06-186400PUT0 0110.97TRUE00
2026-06-186500PUT0 0111.77TRUE00
2026-06-186600PUT0 0120.62TRUE00
2026-06-186800PUT0 0116.19TRUE00
2026-06-187000PUT0 0113.63TRUE00
2026-06-187200PUT0 0129.25TRUE00
2026-06-187400PUT0 0125.18TRUE00
2026-06-187600PUT0 0134.59TRUE00
2026-06-187800PUT0 0137.42TRUE00
2026-06-18800409PUT0 0134.54TRUE00
2026-06-18820450.6PUT0 0142.35TRUE00
2026-06-188400PUT0 0136.84TRUE00
2026-06-18860488.02PUT0 0138.08TRUE00
2026-07-17130126.78CALL0 159.07TRUE00
2026-07-17135137.05CALL0 10TRUE00
2026-07-17140110.55CALL0 1147.14TRUE00
2026-07-17145113.1CALL0 349.33TRUE00
2026-07-1715088.42CALL0 648.07TRUE00
2026-07-1715584.91CALL0 5247.22TRUE00
2026-07-1716079.84CALL0 11850.24TRUE00
2026-07-1716574.74CALL0 10746.58TRUE00
2026-07-1717069.81CALL0 6949.12TRUE00
2026-07-1717565.82CALL0 4147.26TRUE00
2026-07-1718069.41CALL0 1747.73TRUE00
2026-07-1718563.7CALL0 1650.07TRUE00
2026-07-1719060.03CALL0 1246.18TRUE00
2026-07-1719556.58CALL0 1645.5TRUE00
2026-07-1720053.5CALL0 2845.42TRUE00
2026-07-1721043.6CALL0 3544.52TRUE00
2026-07-1722034.9CALL0 1946.17TRUE00
2026-07-1722534.81CALL0 2145.48TRUE00
2026-07-1723030.7CALL1 4543.97TRUE30.70
2026-07-1723528.8CALL0 1342.5TRUE00
2026-07-1724024CALL1 4844.18TRUE-1.55-0.06
2026-07-1724522.7CALL2 13743.1FALSE2.10.1
2026-07-1725019.22CALL0 34042.49FALSE00
2026-07-1725517.42CALL0 14742.94FALSE00
2026-07-1726014CALL0 11841.88FALSE00
2026-07-1726514.71CALL0 14042.05FALSE00
2026-07-1727013.35CALL0 25740.83FALSE00
2026-07-1727511.55CALL43 23442.19FALSE11.550
2026-07-172809.73CALL1 16241.02FALSE0.520.06
2026-07-172858.25CALL0 9541.18FALSE00
2026-07-172907.57CALL0 23640.87FALSE00
2026-07-172956.6CALL0 7640.69FALSE00
2026-07-173005.65CALL5 46140.44FALSE0.150.03
2026-07-173055CALL2 8740.6FALSE0.050.01
2026-07-173104.35CALL5 13040.54FALSE0.230.06
2026-07-173153.97CALL1 22841.12FALSE0.30.08
2026-07-173203.15CALL63 33240.01FALSE-0.05-0.02
2026-07-173252.89CALL70 41440.62FALSE2.890
2026-07-173302.56CALL80 34940.83FALSE0.140.06
2026-07-173352.14CALL74 27640.47FALSE-0.2-0.09
2026-07-173401.79CALL14 34940.16FALSE-0.22-0.11
2026-07-173451.62CALL6 45140.59FALSE-0.16-0.09
2026-07-173501.4CALL4 75940.6FALSE-0.14-0.09
2026-07-173551.26CALL6 33440.94FALSE-0.08-0.06
2026-07-173601.15CALL7 36141.39FALSE-0.1-0.08
2026-07-173651.06CALL5 43841.89FALSE00
2026-07-173700.93CALL42 46641.99FALSE0.020.02
2026-07-173750.88CALL40 52242.64FALSE0.880
2026-07-173800.69CALL46 30041.93FALSE0.690
2026-07-173850.55CALL58 34941.4FALSE0.550
2026-07-173900.43CALL19 29040.82FALSE0.430
2026-07-173950.49CALL2 48642.55FALSE0.490
2026-07-174000.5CALL0 110543.86FALSE00
2026-07-174050.44CALL0 66358.45FALSE00
2026-07-174100.41CALL0 33459.51FALSE00
2026-07-174150.49CALL0 30960.41FALSE00
2026-07-174200.48CALL0 25746.56FALSE00
2026-07-174250.3CALL1 21944.7FALSE0.30
2026-07-174300.4CALL0 15547.85FALSE00
2026-07-174400.4CALL0 51364.91FALSE00
2026-07-174500.25CALL0 91650.44FALSE00
2026-07-174600.32CALL1 45750.44FALSE0.320
2026-07-174700.74CALL0 2050.78FALSE00
2026-07-174800.28CALL0 3571.86FALSE00
2026-07-174900.5CALL0 1560.76FALSE00
2026-07-175000.25CALL0 2451.21FALSE00
2026-07-175200.25CALL0 20459.17FALSE00
2026-07-171300.63PUT0 23580.78FALSE00
2026-07-171350.76PUT1 26460.43FALSE0.760
2026-07-171400.92PUT2 17359.22FALSE0.10.12
2026-07-171451.09PUT3 20957.86FALSE-0.01-0.01
2026-07-171501.28PUT2 45856.47FALSE-0.01-0.01
2026-07-171551.52PUT0 30755.75FALSE00
2026-07-171602.08PUT0 25254.75FALSE00
2026-07-171652.26PUT1 21153.84FALSE-0.09-0.04
2026-07-171702.85PUT0 24953.08FALSE00
2026-07-171753.52PUT0 13152.01FALSE00
2026-07-171803.57PUT1 11550.44FALSE3.570
2026-07-171854.44PUT1 30350.54FALSE0.070.02
2026-07-171905.05PUT1 9849.26FALSE-0.14-0.03
2026-07-171955.8PUT1 19648.22FALSE-0.22-0.04
2026-07-172006.8PUT4 21247.65FALSE6.80
2026-07-172109.46PUT0 17146.08FALSE00
2026-07-1722012.14PUT1 26245.5FALSE-0.41-0.03
2026-07-1722514.25PUT1 82844.4FALSE14.250
2026-07-1723015.7PUT8 35144.44FALSE-0.5-0.03
2026-07-1723517.69PUT1 30143.85FALSE17.690
2026-07-1724020.05PUT26 61043.66FALSE-0.35-0.02
2026-07-1724522.55PUT10 23043.41TRUE22.550
2026-07-1725025.05PUT0 29743.64TRUE00
2026-07-1725527.75PUT0 7841.77TRUE00
2026-07-1726034.46PUT0 15642.41TRUE00
2026-07-1726534.86PUT1 23140.22TRUE0.360.01
2026-07-1727037.95PUT2 25842.9TRUE1.050.03
2026-07-1727541.45PUT38 34042.71TRUE0.950.02
2026-07-1728044.15PUT0 32040.73TRUE00
2026-07-1728550.74PUT1 29541.02TRUE1.690.03
2026-07-1729054.7PUT0 25640.74TRUE00
2026-07-1729557.1PUT0 13140.59TRUE00
2026-07-1730061.72PUT0 17040.74TRUE00
2026-07-1730560.8PUT0 8241.78TRUE00
2026-07-1731075.5PUT0 5141.16TRUE00
2026-07-1731580.97PUT0 3941.46TRUE00
2026-07-1732083PUT0 16040.57TRUE00
2026-07-1732583.06PUT0 2541.76TRUE00
2026-07-1733095.7PUT0 1743.82TRUE00
2026-07-1733599.55PUT0 6145.27TRUE00
2026-07-17340102.95PUT0 745.14TRUE00
2026-07-1734573.65PUT0 043.85TRUE00
2026-07-17350112.79PUT0 149.5TRUE00
2026-07-17355102.01PUT0 048.59TRUE00
2026-07-17360112.65PUT0 345.33TRUE00
2026-07-1736593PUT0 047.56TRUE00
2026-07-1737096.46PUT0 048.83TRUE00
2026-07-17375114.67PUT0 055.41TRUE00
2026-07-17380107.05PUT0 051.76TRUE00
2026-07-17385132.5PUT0 054.26TRUE00
2026-07-17390120.25PUT0 054.82TRUE00
2026-07-17395128.92PUT0 057.25TRUE00
2026-07-17400152PUT0 058.02TRUE00
2026-07-174050PUT0 057.13TRUE00
2026-07-1741065.7PUT0 00TRUE00
2026-07-174150PUT0 059.34TRUE00
2026-07-174200PUT0 057.62TRUE00
2026-07-17425128.73PUT0 059.1TRUE00
2026-07-1743081.05PUT0 065.9TRUE00
2026-07-17440173.22PUT0 065.6TRUE00
2026-07-17450204PUT0 069.66TRUE00
2026-07-17460187.53PUT0 070.77TRUE00
2026-07-174700PUT0 070.49TRUE00
2026-07-174800PUT0 070.14TRUE00
2026-07-17490222PUT0 074.18TRUE00
2026-07-17500209.5PUT0 079.6TRUE00
2026-07-175200PUT0 079.43TRUE00
2026-08-21130120.45CALL0 9443.73TRUE00
2026-08-21135115.45CALL0 3945.52TRUE00
2026-08-21140103.29CALL0 1648TRUE00
2026-08-2114599.73CALL0 2248.8TRUE00
2026-08-2115097.98CALL0 6053.2TRUE00
2026-08-2115591.76CALL0 8348.98TRUE00
2026-08-2116087.12CALL0 9848.5TRUE00
2026-08-2116584.32CALL0 9449.06TRUE00
2026-08-2117078.64CALL0 4947.54TRUE00
2026-08-2117570.99CALL0 3349.59TRUE00
2026-08-2118067.02CALL0 9647.08TRUE00
2026-08-2118566.26CALL0 1547.84TRUE00
2026-08-2119058.6CALL0 1147.11TRUE00
2026-08-2119559.39CALL0 1446.6TRUE00
2026-08-2120053.7CALL0 3446.08TRUE00
2026-08-2121042.85CALL0 6644.18TRUE00
2026-08-2122037.8CALL0 4743.58TRUE00
2026-08-2123034.46CALL63 3844.06TRUE20.06
2026-08-2124027.38CALL6 5243.19TRUE-1.42-0.05
2026-08-2125023.4CALL15 11641.54FALSE-0.2-0.01
2026-08-2125521.7CALL9 11742.09FALSE3.20.17
2026-08-2126019.3CALL3 15441.23FALSE-0.25-0.01
2026-08-2126518.3CALL0 10541.14FALSE00
2026-08-2127014.99CALL22 8439.6FALSE14.990
2026-08-2127515.5CALL0 7340.43FALSE00
2026-08-2128012.91CALL57 32540.9FALSE0.910.08
2026-08-2128511.15CALL76 14239.96FALSE-0.55-0.05
2026-08-2129010.1CALL0 37939.72FALSE00
2026-08-212959.3CALL0 4640.1FALSE00
2026-08-213008.5CALL2 40840.84FALSE0.340.04
2026-08-213057.4CALL0 6940FALSE00
2026-08-213106.5CALL3 12740.04FALSE0.10.02
2026-08-213155.9CALL0 7539.9FALSE00
2026-08-213205.05CALL3 34239.69FALSE-0.2-0.04
2026-08-213254.55CALL9 45039.84FALSE-0.12-0.03
2026-08-213304.16CALL151 56140.16FALSE-0.06-0.01
2026-08-213353.8CALL150 27040.45FALSE0.130.04
2026-08-213403.44CALL159 20040.63FALSE0.220.07
2026-08-213453CALL188 13240.41FALSE0.050.02
2026-08-213502.68CALL102 72640.46FALSE-0.06-0.02
2026-08-213552.43CALL38 26040.65FALSE-0.05-0.02
2026-08-213602.18CALL0 34040.72FALSE00
2026-08-213651.94CALL0 57840.82FALSE00
2026-08-213701.83CALL0 14040.96FALSE00
2026-08-213751.67CALL0 44341.11FALSE00
2026-08-213801.47CALL0 33041.24FALSE00
2026-08-213851.29CALL1 79941.3FALSE-0.01-0.01
2026-08-213901.26CALL0 53741.03FALSE00
2026-08-213951.39CALL0 38641.39FALSE00
2026-08-214000.85CALL1 29940.88FALSE0.850
2026-08-214050.83CALL1 25041.55FALSE0.830
2026-08-214101.05CALL0 58642.06FALSE00
2026-08-214150.88CALL0 52142.99FALSE00
2026-08-214200.88CALL0 48142.82FALSE00
2026-08-214250.65CALL1 39643.03FALSE0.650
2026-08-214300.71CALL0 42443.25FALSE00
2026-08-214350.7CALL0 48844.71FALSE00
2026-08-214400.71CALL0 20246.28FALSE00
2026-08-214450.6CALL0 36145.61FALSE00
2026-08-214500.51CALL0 47345.51FALSE00
2026-08-214550.72CALL0 56347.7FALSE00
2026-08-214600.45CALL0 52147.21FALSE00
2026-08-214650.52CALL0 23747.58FALSE00
2026-08-214700.59CALL0 36648.47FALSE00
2026-08-214750.42CALL0 32847.75FALSE00
2026-08-214800.27CALL0 20648.92FALSE00
2026-08-214851.04CALL0 82250.75FALSE00
2026-08-214900.95CALL0 49949.88FALSE00
2026-08-214950.89CALL0 53049.21FALSE00
2026-08-215000.85CALL0 91849.47FALSE00
2026-08-215050.89CALL0 16950.45FALSE00
2026-08-215100.71CALL0 38846.75FALSE00
2026-08-215150.67CALL0 19251.17FALSE00
2026-08-215200.83CALL0 21553.09FALSE00
2026-08-215250.69CALL0 32853.94FALSE00
2026-08-215300.56CALL0 46354.04FALSE00
2026-08-215350.62CALL0 20453.35FALSE00
2026-08-215400.36CALL0 31347.16FALSE00
2026-08-211301PUT0 6758.44FALSE00
2026-08-211351.22PUT0 2157.38FALSE00
2026-08-211401.56PUT0 4556.18FALSE00
2026-08-211451.84PUT0 10755.25FALSE00
2026-08-211502.22PUT0 47854.25FALSE00
2026-08-211552.48PUT0 18753.39FALSE00
2026-08-211602.86PUT0 24652.73FALSE00
2026-08-211653.47PUT0 22551.71FALSE00
2026-08-211704.05PUT0 15950.98FALSE00
2026-08-211754.53PUT0 15046.13FALSE00
2026-08-211805.23PUT0 23249.68FALSE00
2026-08-211856.35PUT0 16748.55FALSE00
2026-08-211906.79PUT4 19648.12FALSE0.040.01
2026-08-211957.7PUT4 34047.27FALSE-0.7-0.08
2026-08-212008.8PUT7 59446.66FALSE-0.15-0.02
2026-08-2121011.37PUT15 17145.51FALSE-0.08-0.01
2026-08-2122014.65PUT10 47044.79FALSE-0.15-0.01
2026-08-2123018.2PUT0 27444.13FALSE00
2026-08-2124023.25PUT2 134642.8FALSE0.80.04
2026-08-2125028.4PUT46 44043.39TRUE00
2026-08-2125529.6PUT2 31840.47TRUE-1.3-0.04
2026-08-2126033.8PUT60 21542.31TRUE33.80
2026-08-2126538.3PUT0 6540.85TRUE00
2026-08-2127040.14PUT1 35141.85TRUE40.140
2026-08-2127546.06PUT0 9440.08TRUE00
2026-08-2128046.93PUT1 31741.22TRUE46.930
2026-08-2128552.93PUT0 12040.24TRUE00
2026-08-2129055.7PUT2 46243.43TRUE55.70
2026-08-2129559.65PUT0 4740.27TRUE00
2026-08-2130064.35PUT42 32540.8TRUE1.650.03
2026-08-2130568.2PUT0 3440.66TRUE00
2026-08-2131071.05PUT2 9641.24TRUE71.050
2026-08-2131563.82PUT0 4039.58TRUE00
2026-08-2132083.5PUT0 13142.37TRUE00
2026-08-2132585.11PUT0 9542.29TRUE00
2026-08-2133090.01PUT0 5541.98TRUE00
2026-08-2133583.65PUT0 13040.86TRUE00
2026-08-21340104PUT0 29342.33TRUE00
2026-08-21345111.34PUT0 3743.16TRUE00
2026-08-21350114.8PUT0 26944.98TRUE00
2026-08-2135562.85PUT0 444TRUE00
2026-08-21360118.55PUT8 3148.25TRUE118.550
2026-08-21365110.45PUT0 847.55TRUE00
2026-08-21370116.65PUT0 842.69TRUE00
2026-08-21375128.43PUT0 643.79TRUE00
2026-08-21380145.42PUT0 050.85TRUE00
2026-08-2138565.8PUT0 045.59TRUE00
2026-08-21390122.47PUT0 046.96TRUE00
2026-08-21395131.86PUT0 051.51TRUE00
2026-08-21400153PUT0 150.71TRUE00
2026-08-2140579.9PUT0 051.98TRUE00
2026-08-21410169.95PUT0 057.21TRUE00
2026-08-21415114.42PUT0 054.73TRUE00
2026-08-21420123.58PUT0 057.92TRUE00
2026-08-21425121.95PUT0 00TRUE00
2026-08-21430173PUT0 057.27TRUE00
2026-08-21435132.5PUT0 057.75TRUE00
2026-08-21440173.21PUT0 059.89TRUE00
2026-08-214450PUT0 059.84TRUE00
2026-08-21450191.88PUT0 066.15TRUE00
2026-08-21455216.2PUT0 060.78TRUE00
2026-08-21460220.18PUT0 166.39TRUE00
2026-08-21465118.9PUT0 068.31TRUE00
2026-08-21470163.5PUT0 068.76TRUE00
2026-08-21475133.2PUT0 063.58TRUE00
2026-08-21480139.1PUT0 070.34TRUE00
2026-08-21485168.46PUT0 066.96TRUE00
2026-08-21490173.62PUT0 072.03TRUE00
2026-08-21495178.12PUT0 073.01TRUE00
2026-08-21500216.2PUT0 073.98TRUE00
2026-08-21505144.28PUT0 069.59TRUE00
2026-08-21510148.78PUT0 070.37TRUE00
2026-08-215150PUT0 076.84TRUE00
2026-08-215200PUT0 076.88TRUE00
2026-08-215250PUT0 077.5TRUE00
2026-08-215300PUT0 074.49TRUE00
2026-08-21535179.3PUT0 072.9TRUE00
2026-08-21540189.5PUT0 075.42TRUE00
2026-09-18125152.53CALL0 849.33TRUE00
2026-09-18130116.03CALL0 21556.3TRUE00
2026-09-18135145.22CALL0 1050.64TRUE00
2026-09-18140104.44CALL0 2051.45TRUE00
2026-09-1814598.81CALL0 1151.55TRUE00
2026-09-1815095.41CALL0 1951.87TRUE00
2026-09-1815590.55CALL0 1851.59TRUE00
2026-09-1816086.6CALL0 2351TRUE00
2026-09-1816582.08CALL0 1851.09TRUE00
2026-09-1817080.41CALL0 2350.31TRUE00
2026-09-1817574.76CALL0 1649.95TRUE00
2026-09-1818071.99CALL0 1849.68TRUE00
2026-09-1818566.85CALL0 1648.89TRUE00
2026-09-1819063.64CALL0 2048.75TRUE00
2026-09-1819564.45CALL0 647.96TRUE00
2026-09-1820057.65CALL0 134947.78TRUE00
2026-09-1821046.5CALL0 3646.57TRUE00
2026-09-1822043.78CALL0 1645.61TRUE00
2026-09-1823038.95CALL0 14545.8TRUE00
2026-09-1824031.2CALL5 12645.07TRUE-1.57-0.05
2026-09-1825027.2CALL3 149244.69FALSE-0.44-0.02
2026-09-1826023CALL4 139144.43FALSE0.20.01
2026-09-1827019.35CALL18 26842.55FALSE-0.7-0.03
2026-09-1828016.05CALL3 41742.05FALSE-0.25-0.02
2026-09-1829013.7CALL0 12641.99FALSE00
2026-09-1830010.75CALL3 66341.1FALSE-0.5-0.04
2026-09-183109.07CALL66 30141.38FALSE0.020
2026-09-183207.35CALL17 69541.04FALSE-0.15-0.02
2026-09-183306.15CALL12 33941.25FALSE00
2026-09-183405.15CALL13 40241.46FALSE-0.45-0.08
2026-09-183503.93CALL4 170340.6FALSE-0.44-0.1
2026-09-183603.42CALL6 40541.28FALSE-0.29-0.08
2026-09-183702.81CALL1 40841.31FALSE-0.2-0.07
2026-09-183802.41CALL0 74541.56FALSE00
2026-09-183901.97CALL1 16141.74FALSE1.970
2026-09-184001.75CALL7 89642.43FALSE0.250.17
2026-09-184101.84CALL0 20341.91FALSE00
2026-09-184201.23CALL8 19942.75FALSE0.020.02
2026-09-184300.95CALL2 23842.3FALSE-0.07-0.07
2026-09-184400.93CALL0 74342.74FALSE00
2026-09-184500.7CALL0 41942.24FALSE00
2026-09-184600.92CALL0 25943.89FALSE00
2026-09-184700.76CALL0 12545.88FALSE00
2026-09-184800.47CALL0 13445FALSE00
2026-09-184900.61CALL0 13948.25FALSE00
2026-09-185000.37CALL0 45748.1FALSE00
2026-09-185100.25CALL0 17646.31FALSE00
2026-09-185200.44CALL0 27452.03FALSE00
2026-09-185300.34CALL0 10453.05FALSE00
2026-09-185400.41CALL0 14951.66FALSE00
2026-09-185500.29CALL0 30853.71FALSE00
2026-09-185600.71CALL0 20953.09FALSE00
2026-09-185700.58CALL0 6753.89FALSE00
2026-09-185800.45CALL0 9754.73FALSE00
2026-09-185901.99CALL0 5755.2FALSE00
2026-09-186000.48CALL0 7960.48FALSE00
2026-09-186100.36CALL0 571.12FALSE00
2026-09-186200.2CALL0 6572.09FALSE00
2026-09-181251.55PUT0 11655.04FALSE00
2026-09-181301.58PUT0 2754.16FALSE00
2026-09-181351.82PUT0 3054.69FALSE00
2026-09-181402.14PUT0 6454.86FALSE00
2026-09-181452.56PUT0 5954.78FALSE00
2026-09-181502.91PUT0 40353.96FALSE00
2026-09-181553.35PUT0 8753.15FALSE00
2026-09-181604.2PUT0 10752.29FALSE00
2026-09-181655.35PUT0 5251.98FALSE00
2026-09-181705.15PUT1 5851.46FALSE5.150
2026-09-181755.63PUT0 2750.25FALSE00
2026-09-181807.2PUT0 17547.63FALSE00
2026-09-181857.7PUT8 8549.59FALSE7.70
2026-09-181909.3PUT0 100348.63FALSE00
2026-09-1819510.05PUT16 27348.84FALSE10.050
2026-09-1820011.2PUT5 152048.07FALSE-0.1-0.01
2026-09-1821014.15PUT79 116446.46FALSE14.150
2026-09-1822017.3PUT31 338245.91FALSE0.050
2026-09-1823021.45PUT32 58545.48FALSE0.250.01
2026-09-1824026.15PUT1549 72345.07FALSE0.350.01
2026-09-1825031.35PUT14 112744.62TRUE0.50.02
2026-09-1826036.55PUT1 102943.39TRUE-0.35-0.01
2026-09-1827042.75PUT5 47142.9TRUE42.750
2026-09-1828049.81PUT3 211143.02TRUE-4.69-0.09
2026-09-1829056.89PUT1 182442.43TRUE56.890
2026-09-1830066.4PUT1 365841.77TRUE66.40
2026-09-1831073.26PUT0 52541.05TRUE00
2026-09-1832081.6PUT1 234842.91TRUE81.60
2026-09-1833091.4PUT0 38140.67TRUE00
2026-09-1834097.95PUT0 43042.93TRUE00
2026-09-18350109.35PUT0 57243.75TRUE00
2026-09-18360120.65PUT0 19945.82TRUE00
2026-09-18370123.65PUT0 3447.41TRUE00
2026-09-18380138.38PUT0 948.33TRUE00
2026-09-18390152.75PUT0 743.84TRUE00
2026-09-18400165.67PUT0 3048.93TRUE00
2026-09-18410144.64PUT0 051.45TRUE00
2026-09-18420164.8PUT0 053.32TRUE00
2026-09-18430189PUT0 055.13TRUE00
2026-09-18440150.65PUT0 055.47TRUE00
2026-09-18450202.51PUT0 055.1TRUE00
2026-09-18460167.06PUT0 064.22TRUE00
2026-09-18470159.5PUT0 063.84TRUE00
2026-09-18480126.63PUT0 060.99TRUE00
2026-09-18490137.15PUT0 067.72TRUE00
2026-09-18500197PUT0 069.13TRUE00
2026-09-18510180.65PUT0 065.47TRUE00
2026-09-18520172PUT0 067.65TRUE00
2026-09-18530191.4PUT0 069.54TRUE00
2026-09-18540188.49PUT0 069.66TRUE00
2026-09-18550194.95PUT0 072.74TRUE00
2026-09-185600PUT0 072.03TRUE00
2026-09-185700PUT0 075.37TRUE00
2026-09-18580195.4PUT0 076.65TRUE00
2026-09-185900PUT0 073.98TRUE00
2026-09-186000PUT0 079.13TRUE00
2026-09-186100PUT0 084.17TRUE00
2026-09-186200PUT0 081.77TRUE00
2026-10-161200CALL0 055.43TRUE00
2026-10-161250CALL0 054.27TRUE00
2026-10-161300CALL0 053.73TRUE00
2026-10-161350CALL0 052.9TRUE00
2026-10-161400CALL0 053TRUE00
2026-10-161450CALL0 051.19TRUE00
2026-10-16150112.75CALL0 154.39TRUE00
2026-10-16155121.65CALL0 151.64TRUE00
2026-10-1616084.9CALL0 251.05TRUE00
2026-10-161650CALL0 049.68TRUE00
2026-10-16170108.9CALL0 150.29TRUE00
2026-10-161750CALL0 049.58TRUE00
2026-10-161800CALL0 048.88TRUE00
2026-10-161850CALL0 048.52TRUE00
2026-10-1619066.6CALL0 748.01TRUE00
2026-10-161950CALL0 047.42TRUE00
2026-10-1620059.6CALL0 1246.94TRUE00
2026-10-162050CALL0 046.32TRUE00
2026-10-1621056.45CALL0 545.31TRUE00
2026-10-1621560.77CALL0 144.92TRUE00
2026-10-1622045.95CALL0 1144.52TRUE00
2026-10-162250CALL0 044.09TRUE00
2026-10-1623044.49CALL0 444.5TRUE00
2026-10-1623537.8CALL0 2843.48TRUE00
2026-10-1624033CALL0 2843.48TRUE00
2026-10-1624533.3CALL0 442.87FALSE00
2026-10-1625031.08CALL0 2243.44FALSE00
2026-10-1625528.3CALL0 1543.41FALSE00
2026-10-1626026.57CALL0 1742.26FALSE00
2026-10-1626523.2CALL2 2342.12FALSE23.20
2026-10-1627021.42CALL0 2042.42FALSE00
2026-10-1627519.8CALL0 3041.64FALSE00
2026-10-1628017.93CALL1 1341.36FALSE0.010
2026-10-1628516.25CALL0 1141.68FALSE00
2026-10-1629016.4CALL0 2241.46FALSE00
2026-10-162950CALL0 041.37FALSE00
2026-10-1630012.01CALL0 2141.03FALSE00
2026-10-1630511.8CALL0 1741.35FALSE00
2026-10-1631010.8CALL0 2841.52FALSE00
2026-10-163159.05CALL0 1841.53FALSE00
2026-10-163209.1CALL1 4040.99FALSE9.10
2026-10-163258.54CALL2 4841.34FALSE1.640.24
2026-10-163307.74CALL1 3641.14FALSE0.390.05
2026-10-163356.97CALL0 3241.19FALSE00
2026-10-163406.33CALL0 1341.33FALSE00
2026-10-163456.15CALL53 1241.54FALSE0.140.02
2026-10-163505.51CALL109 4041.25FALSE0.010
2026-10-163555.1CALL57 6841.37FALSE-0.05-0.01
2026-10-163604.6CALL2 5441.19FALSE-0.08-0.02
2026-10-163703.92CALL0 40641.67FALSE00
2026-10-163804.45CALL0 4341.78FALSE00
2026-10-163902.64CALL0 1341.6FALSE00
2026-10-164002.32CALL0 7241.74FALSE00
2026-10-164101.89CALL0 1242.34FALSE00
2026-10-161200PUT0 056.97FALSE00
2026-10-161251.54PUT1 957.03FALSE1.540
2026-10-161301.94PUT2 756.92FALSE1.940
2026-10-161352.21PUT1 1155.67FALSE-0.54-0.2
2026-10-161403.07PUT0 7454.83FALSE00
2026-10-161453.28PUT0 12953.79FALSE00
2026-10-161503.78PUT0 3952.6FALSE00
2026-10-161554.31PUT0 4552.39FALSE00
2026-10-161604.62PUT9 5851.85FALSE-0.18-0.04
2026-10-161655.3PUT25 1051.21FALSE5.30
2026-10-161706.17PUT17 750.91FALSE6.170
2026-10-161756.95PUT6 250.13FALSE6.950
2026-10-161807.72PUT7 4749.17FALSE-0.08-0.01
2026-10-161858.45PUT1 147.97FALSE8.450
2026-10-161909.9PUT19 2348.21FALSE9.90
2026-10-1619511.05PUT3 247.57FALSE11.050
2026-10-1620012.95PUT0 3446.71FALSE00
2026-10-1620515.8PUT0 946.84FALSE00
2026-10-1621014PUT0 545.9FALSE00
2026-10-1621515.3PUT0 2246.57FALSE00
2026-10-1622020PUT0 6245.01FALSE00
2026-10-1622522.1PUT0 45745.52FALSE00
2026-10-1623023.58PUT0 4244.21FALSE00
2026-10-1623525.6PUT0 2144.95FALSE00
2026-10-1624027.8PUT3 3344.57FALSE27.80
2026-10-1624530.8PUT0 1744.4TRUE00
2026-10-1625033PUT10 2544.14TRUE330
2026-10-1625535.5PUT0 643.14TRUE00
2026-10-1626041.89PUT0 1642.39TRUE00
2026-10-1626543.57PUT0 542.39TRUE00
2026-10-1627045.38PUT0 1841.91TRUE00
2026-10-1627540.01PUT0 141.97TRUE00
2026-10-1628054.01PUT0 1041.69TRUE00
2026-10-1628554.62PUT0 241.61TRUE00
2026-10-1629059.14PUT0 3541.19TRUE00
2026-10-162950PUT0 1541TRUE00
2026-10-1630067.5PUT0 2240.71TRUE00
2026-10-1630572.61PUT0 341.28TRUE00
2026-10-1631077.75PUT0 741.08TRUE00
2026-10-1631572.17PUT0 141.3TRUE00
2026-10-1632086.14PUT0 1441.1TRUE00
2026-10-1632560.34PUT0 241.12TRUE00
2026-10-1633086.86PUT0 141.04TRUE00
2026-10-1633575.35PUT0 141.01TRUE00
2026-10-1634087.68PUT0 241TRUE00
2026-10-163450PUT0 042.43TRUE00
2026-10-16350106.98PUT2 242.45TRUE106.980
2026-10-163550PUT0 042.25TRUE00
2026-10-16360114PUT0 141.93TRUE00
2026-10-16370122.76PUT0 244.64TRUE00
2026-10-16380125.7PUT0 044.23TRUE00
2026-10-163900PUT0 046.87TRUE00
2026-10-164000PUT0 045.97TRUE00
2026-10-164100PUT0 050.75TRUE00
2026-11-201200CALL0 055.69TRUE00
2026-11-201250CALL0 054.7TRUE00
2026-11-201300CALL0 054.82TRUE00
2026-11-201350CALL0 053.8TRUE00
2026-11-201400CALL0 052.88TRUE00
2026-11-20145131.9CALL0 152.9TRUE00
2026-11-20150114.2CALL0 451.17TRUE00
2026-11-20155109.65CALL0 151.26TRUE00
2026-11-20160122.62CALL0 750.29TRUE00
2026-11-201650CALL0 051.06TRUE00
2026-11-20170181.45CALL0 2448.47TRUE00
2026-11-20175160.65CALL0 1749.08TRUE00
2026-11-2018088.1CALL0 3747.92TRUE00
2026-11-2018596.4CALL0 1248.23TRUE00
2026-11-20190115.85CALL0 947.07TRUE00
2026-11-20195113.6CALL0 2246.87TRUE00
2026-11-2020061.45CALL0 2246.35TRUE00
2026-11-2021054.45CALL0 3444.96TRUE00
2026-11-2022044.65CALL0 3344.75TRUE00
2026-11-2023039.25CALL0 3643.54TRUE00
2026-11-2024037.5CALL1 1643.8TRUE1.250.03
2026-11-2025032.62CALL3 5343.13FALSE32.620
2026-11-2025528.7CALL0 3642.75FALSE00
2026-11-2026025.35CALL0 7542.87FALSE00
2026-11-2026523.63CALL0 9641.92FALSE00
2026-11-2027021.76CALL0 3441.93FALSE00
2026-11-2027522.32CALL1 2641.54FALSE22.320
2026-11-2028020.85CALL0 1941.47FALSE00
2026-11-2028525.9CALL0 1841.66FALSE00
2026-11-2029017.65CALL0 2141.2FALSE00
2026-11-2029516.28CALL0 1340.51FALSE00
2026-11-2030015.45CALL1 12841.29FALSE15.450
2026-11-2030514.39CALL0 2740.49FALSE00
2026-11-2031012.75CALL0 3740.28FALSE00
2026-11-2031511.75CALL0 5040.53FALSE00
2026-11-2032010.89CALL0 14439.98FALSE00
2026-11-2032510.05CALL1 6240.31FALSE0.20.02
2026-11-203308.56CALL0 10940.11FALSE00
2026-11-203358.65CALL0 7940.28FALSE00
2026-11-203408.25CALL0 10840.73FALSE00
2026-11-203456.6CALL0 6840.47FALSE00
2026-11-203506.8CALL0 6540.74FALSE00
2026-11-203556.2CALL0 4140.65FALSE00
2026-11-203605.3CALL0 11340.41FALSE00
2026-11-203655CALL0 2740.19FALSE00
2026-11-203705.05CALL0 5240.04FALSE00
2026-11-203754.62CALL0 3940.35FALSE00
2026-11-203804.51CALL0 3040.29FALSE00
2026-11-203853.9CALL0 11540.49FALSE00
2026-11-203903.59CALL63 2040.41FALSE3.590
2026-11-203953.44CALL63 5240.78FALSE3.440
2026-11-204003.8CALL0 28941.13FALSE00
2026-11-204053.06CALL63 3341.19FALSE3.060
2026-11-204102.82CALL63 3641.17FALSE2.820
2026-11-204152.66CALL1 4841.36FALSE2.660
2026-11-204202.55CALL1 25441.68FALSE0.050.02
2026-11-2042510.2CALL0 441.65FALSE00
2026-11-204302.22CALL1 3241.83FALSE2.220
2026-11-204352.02CALL1 1241.69FALSE2.020
2026-11-204401.93CALL1 3341.95FALSE1.930
2026-11-204451.84CALL3 7242.19FALSE1.840
2026-11-204501.77CALL6 3942.49FALSE1.770
2026-11-204551.69CALL4 1842.72FALSE1.690
2026-11-204601.54CALL5 5542.58FALSE1.540
2026-11-204651.37CALL5 3842.27FALSE1.370
2026-11-204701.13CALL1 641.45FALSE1.130
2026-11-204751.09CALL2 3341.75FALSE1.090
2026-11-204800.99CALL1 3741.62FALSE0.990
2026-11-204855.04CALL0 1141.44FALSE00
2026-11-204905.1CALL0 943.06FALSE00
2026-11-204951.52CALL0 1842.66FALSE00
2026-11-205000.8CALL0 8344.16FALSE00
2026-11-205052.8CALL0 1743.83FALSE00
2026-11-205101.02CALL0 6643.98FALSE00
2026-11-205157.28CALL0 443.84FALSE00
2026-11-205201.31CALL0 745FALSE00
2026-11-205250.94CALL0 643.6FALSE00
2026-11-205300.91CALL0 3846.59FALSE00
2026-11-205350.71CALL0 2446.06FALSE00
2026-11-205401.01CALL0 3046.19FALSE00
2026-11-205451CALL0 17944.63FALSE00
2026-11-201201.92PUT1 258.13FALSE1.920
2026-11-201252.28PUT45 457.45FALSE2.280
2026-11-201302.44PUT3 15955.5FALSE2.440
2026-11-201352.74PUT2 654.24FALSE2.740
2026-11-201403.23PUT7 453.71FALSE3.230
2026-11-201453.82PUT10 153.35FALSE3.820
2026-11-201504.33PUT6 7052.47FALSE4.330
2026-11-201553.05PUT0 3451.55FALSE00
2026-11-201605.75PUT0 9050.82FALSE00
2026-11-201655.04PUT0 10550.47FALSE00
2026-11-201707.18PUT0 4649.78FALSE00
2026-11-201758.17PUT0 1749.12FALSE00
2026-11-201809.3PUT0 7548.63FALSE00
2026-11-2018511.5PUT0 6848.42FALSE00
2026-11-2019012.85PUT0 4248.12FALSE00
2026-11-2019513.2PUT0 2947.17FALSE00
2026-11-2020014.34PUT0 16046.89FALSE00
2026-11-2021018.7PUT0 10145.98FALSE00
2026-11-2022021PUT7 27245.39FALSE210
2026-11-2023025.9PUT0 24444.57FALSE00
2026-11-2024029.43PUT0 18543.93FALSE00
2026-11-2025038.97PUT0 17242.27TRUE00
2026-11-2025542.35PUT0 3043.02TRUE00
2026-11-2026040.37PUT0 14643.56TRUE00
2026-11-2026543.15PUT0 3142.19TRUE00
2026-11-2027046.99PUT0 14142.05TRUE00
2026-11-2027543.67PUT0 6142.13TRUE00
2026-11-2028054.75PUT0 17041.37TRUE00
2026-11-2028561PUT0 3141.27TRUE00
2026-11-2029048.37PUT0 7841.08TRUE00
2026-11-2029561.6PUT0 8340.97TRUE00
2026-11-2030068PUT0 26440.74TRUE00
2026-11-2030572.1PUT0 2640.44TRUE00
2026-11-2031070.8PUT0 3441.47TRUE00
2026-11-2031581PUT0 6140.98TRUE00
2026-11-2032084.33PUT0 5740.85TRUE00
2026-11-2032588.15PUT0 9540.7TRUE00
2026-11-2033092.07PUT0 13241.59TRUE00
2026-11-2033588PUT0 2941.64TRUE00
2026-11-20340106.77PUT0 29240.53TRUE00
2026-11-2034575.86PUT0 3040.97TRUE00
2026-11-20350110.15PUT0 45241.39TRUE00
2026-11-20355115.02PUT0 5240.56TRUE00
2026-11-20360104.98PUT0 9441.35TRUE00
2026-11-20365124.56PUT0 1340.54TRUE00
2026-11-20370129.6PUT0 2540.62TRUE00
2026-11-20375130.01PUT0 540.58TRUE00
2026-11-20380137.45PUT0 740.33TRUE00
2026-11-20385145PUT0 044.06TRUE00
2026-11-20390103.77PUT0 044.41TRUE00
2026-11-20395107.58PUT0 144.48TRUE00
2026-11-20400122.08PUT0 243.02TRUE00
2026-11-2040575PUT0 045.22TRUE00
2026-11-20410120.7PUT0 045.25TRUE00
2026-11-20415156.3PUT0 00TRUE00
2026-11-20420151.74PUT0 050.06TRUE00
2026-11-20425171PUT0 048.53TRUE00
2026-11-20430189PUT1 055.28TRUE00
2026-11-20435143.88PUT0 048.51TRUE00
2026-11-20440101.5PUT0 054.12TRUE00
2026-11-20445148.45PUT0 052.47TRUE00
2026-11-20450186.78PUT0 051.18TRUE00
2026-11-20455152.89PUT0 052.48TRUE00
2026-11-20460162.3PUT0 059TRUE00
2026-11-20465120.8PUT0 054.63TRUE00
2026-11-20470128.8PUT0 056.01TRUE00
2026-11-20475166PUT0 055.89TRUE00
2026-11-20480181.55PUT0 061.35TRUE00
2026-11-20485150.4PUT0 056.94TRUE00
2026-11-20490146.3PUT0 055.81TRUE00
2026-11-20495148.65PUT0 00TRUE00
2026-11-20500197.06PUT0 062.68TRUE00
2026-11-20505162.87PUT0 059.98TRUE00
2026-11-20510221PUT0 060.29TRUE00
2026-11-20515169.3PUT0 060.36TRUE00
2026-11-20520173.8PUT0 00TRUE00
2026-11-20525166.1PUT0 062.04TRUE00
2026-11-20530169.25PUT0 061.64TRUE00
2026-11-20535186.6PUT0 067.31TRUE00
2026-11-20540192.4PUT0 067.51TRUE00
2026-11-205450PUT0 064.7TRUE00
2026-12-181200CALL0 055.52TRUE00
2026-12-18125131.34CALL0 254.35TRUE00
2026-12-18130126.6CALL0 80154.89TRUE00
2026-12-18135137CALL0 154.14TRUE00
2026-12-18140117.75CALL0 80153.03TRUE00
2026-12-18145107.5CALL0 152.17TRUE00
2026-12-18150129.3CALL0 6352.06TRUE00
2026-12-18155130.33CALL0 150.82TRUE00
2026-12-1816090.24CALL0 550.33TRUE00
2026-12-18165103.13CALL0 449.85TRUE00
2026-12-1817083.3CALL0 5650.07TRUE00
2026-12-1817578.94CALL0 648.8TRUE00
2026-12-18180121.98CALL0 647.61TRUE00
2026-12-18185100CALL0 348.27TRUE00
2026-12-1819067.75CALL0 6147.71TRUE00
2026-12-1819573.9CALL0 1348.5TRUE00
2026-12-1820064.3CALL0 31648.1TRUE00
2026-12-1821053.25CALL0 2946.19TRUE00
2026-12-1822049.63CALL1 3343.66TRUE49.630
2026-12-1823045.9CALL0 6344.67TRUE00
2026-12-1824040CALL1 53044.16TRUE00
2026-12-1825035.5CALL1 42143.95FALSE2.20.07
2026-12-1826030.45CALL3 195443.83FALSE-1.55-0.05
2026-12-1827027CALL1 35642.69FALSE00
2026-12-1828024CALL3 15742.91FALSE-0.05-0
2026-12-1829020.85CALL0 43342.61FALSE00
2026-12-1830018.13CALL1 22742.26FALSE-0.44-0.02
2026-12-1831016CALL0 65742.19FALSE00
2026-12-1832013.1CALL2 11841.09FALSE13.10
2026-12-1833011.65CALL5 24141.47FALSE11.650
2026-12-1834010.2CALL15 10641.55FALSE0.10.01
2026-12-183508.65CALL5 46341.17FALSE-0.35-0.04
2026-12-183607.5CALL1 35641.15FALSE-0.3-0.04
2026-12-183706.4CALL0 18840FALSE00
2026-12-183805.85CALL0 42641.33FALSE00
2026-12-183904.94CALL2 88541.27FALSE00
2026-12-184004.4CALL4 140241.56FALSE0.30.07
2026-12-184103.46CALL0 56141.38FALSE00
2026-12-184203.25CALL0 23642.3FALSE00
2026-12-184303.86CALL0 9941.42FALSE00
2026-12-184402.4CALL0 45642.61FALSE00
2026-12-184502.24CALL1 39341.86FALSE0.040.02
2026-12-184601.97CALL0 38442.02FALSE00
2026-12-184702.37CALL0 16243FALSE00
2026-12-184802.06CALL0 14842.84FALSE00
2026-12-184904CALL0 12139.56FALSE00
2026-12-185001.41CALL0 57840.29FALSE00
2026-12-185101.49CALL0 20341.48FALSE00
2026-12-185203.27CALL0 9250.2FALSE00
2026-12-185302.5CALL0 7751.99FALSE00
2026-12-185402.37CALL0 12151.87FALSE00
2026-12-185500.7CALL0 14154.35FALSE00
2026-12-185600.83CALL0 6953.69FALSE00
2026-12-185701.5CALL0 1754.79FALSE00
2026-12-185801.69CALL0 6745.12FALSE00
2026-12-185900.53CALL0 4945.05FALSE00
2026-12-186000.3CALL2 20542.25FALSE-0.2-0.4
2026-12-186101.3CALL0 3957.7FALSE00
2026-12-186200.45CALL0 16749.19FALSE00
2026-12-186300.65CALL0 20654.96FALSE00
2026-12-186401.16CALL0 22347.74FALSE00
2026-12-186500.53CALL0 28560.5FALSE00
2026-12-186600.47CALL0 6761.23FALSE00
2026-12-186700.46CALL0 15661.96FALSE00
2026-12-186800.46CALL0 30162.64FALSE00
2026-12-186900.97CALL0 19363.2FALSE00
2026-12-187001.08CALL0 26263.9FALSE00
2026-12-187100.72CALL0 11864.42FALSE00
2026-12-187200.43CALL0 2765.07FALSE00
2026-12-187301.25CALL0 1565.71FALSE00
2026-12-187401.11CALL0 8866.33FALSE00
2026-12-187500.5CALL0 17852.73FALSE00
2026-12-187600.33CALL0 51351.82FALSE00
2026-12-187700.85CALL0 768.03FALSE00
2026-12-187800.6CALL0 67154.65FALSE00
2026-12-187901.15CALL0 1455.88FALSE00
2026-12-188000.4CALL0 33955.95FALSE00
2026-12-188100.74CALL0 2059.47FALSE00
2026-12-188200.2CALL0 26970.78FALSE00
2026-12-188300.95CALL0 1171.3FALSE00
2026-12-188400.94CALL0 3271.84FALSE00
2026-12-188500.79CALL0 3056.76FALSE00
2026-12-188600.8CALL0 2572.89FALSE00
2026-12-188700.79CALL0 1773.4FALSE00
2026-12-188800.92CALL0 9573.91FALSE00
2026-12-188900.01CALL0 2657.01FALSE00
2026-12-189000.51CALL0 8956.85FALSE00
2026-12-189100.19CALL0 4875.36FALSE00
2026-12-189200.93CALL0 4275.74FALSE00
2026-12-189300.08CALL0 7356.18FALSE00
2026-12-189400.35CALL0 30055.57FALSE00
2026-12-181202.65PUT0 359.24FALSE00
2026-12-181252.5PUT0 4556.43FALSE00
2026-12-181302.9PUT90 3054.83FALSE-0.19-0.06
2026-12-181354PUT0 1353.79FALSE00
2026-12-181403.96PUT1 653.77FALSE3.960
2026-12-181455.25PUT0 10352.47FALSE00
2026-12-181505.58PUT0 38752.08FALSE00
2026-12-181555.42PUT0 2051.49FALSE00
2026-12-181606.27PUT0 6750.6FALSE00
2026-12-181658.57PUT0 6348.53FALSE00
2026-12-181709.83PUT0 38849.92FALSE00
2026-12-1817510.02PUT0 7948.11FALSE00
2026-12-1818011.35PUT0 48748.51FALSE00
2026-12-1818513.37PUT0 10547.8FALSE00
2026-12-1819013.95PUT0 23248.49FALSE00
2026-12-1819514.25PUT11 65647.51FALSE14.250
2026-12-1820015.55PUT8 129446.81FALSE0.080.01
2026-12-1821019.64PUT0 336946.11FALSE00
2026-12-1822022.8PUT2 61245.7FALSE-0.04-0
2026-12-1823028.05PUT2 153846.46FALSE28.050
2026-12-1824033.4PUT0 70343.79FALSE00
2026-12-1825036.5PUT6 86143.64TRUE-3.75-0.09
2026-12-1826041.95PUT2 107843.01TRUE41.950
2026-12-1827048.35PUT2 77143.05TRUE-0.24-0
2026-12-1828054.55PUT2 31542.35TRUE54.550
2026-12-1829061.72PUT1 56842.4TRUE61.720
2026-12-1830073.9PUT0 45041.16TRUE00
2026-12-1831081.98PUT0 19741.84TRUE00
2026-12-1832090.1PUT0 15741.71TRUE00
2026-12-1833098.92PUT0 25841.65TRUE00
2026-12-18340101.15PUT5 23040.89TRUE101.150
2026-12-18350110PUT0 44741.67TRUE00
2026-12-18360119.5PUT3 26441.8TRUE119.50
2026-12-18370131PUT0 28942.07TRUE00
2026-12-18380139.4PUT0 45542.86TRUE00
2026-12-18390144PUT0 35043.16TRUE00
2026-12-18400163.5PUT0 4342.42TRUE00
2026-12-18410155.65PUT0 044.2TRUE00
2026-12-18420161.69PUT0 20TRUE00
2026-12-18430193PUT0 145.24TRUE00
2026-12-18440186.72PUT0 046.72TRUE00
2026-12-18450203PUT0 048.55TRUE00
2026-12-18460206.41PUT0 050.88TRUE00
2026-12-18470178.75PUT0 00TRUE00
2026-12-18480178PUT0 00TRUE00
2026-12-18490243.29PUT0 20TRUE00
2026-12-18500250.2PUT0 00TRUE00
2026-12-18510248.86PUT0 70TRUE00
2026-12-18520190.25PUT0 00TRUE00
2026-12-18530295.2PUT0 00TRUE00
2026-12-18540300.08PUT0 161.51TRUE00
2026-12-18550196.5PUT0 00TRUE00
2026-12-18560194PUT0 00TRUE00
2026-12-18570233.05PUT0 00TRUE00
2026-12-18580192.66PUT0 00TRUE00
2026-12-185900PUT0 066.95TRUE00
2026-12-18600244PUT0 066.47TRUE00
2026-12-186100PUT0 067.3TRUE00
2026-12-186200PUT0 00TRUE00
2026-12-18630283.68PUT0 00TRUE00
2026-12-186400PUT0 00TRUE00
2026-12-186500PUT0 00TRUE00
2026-12-186600PUT0 00TRUE00
2026-12-186700PUT0 00TRUE00
2026-12-186800PUT0 00TRUE00
2026-12-186900PUT0 00TRUE00
2026-12-187000PUT0 00TRUE00
2026-12-187100PUT0 00TRUE00
2026-12-187200PUT0 078.8TRUE00
2026-12-18730357.02PUT0 00TRUE00
2026-12-187400PUT0 00TRUE00
2026-12-187500PUT0 00TRUE00
2026-12-187600PUT0 00TRUE00
2026-12-187700PUT0 00TRUE00
2026-12-187800PUT0 00TRUE00
2026-12-187900PUT0 00TRUE00
2026-12-188000PUT0 00TRUE00
2026-12-188100PUT0 00TRUE00
2026-12-188200PUT0 00TRUE00
2026-12-188300PUT0 00TRUE00
2026-12-188400PUT0 087.84TRUE00
2026-12-188500PUT0 088.6TRUE00
2026-12-188600PUT0 00TRUE00
2026-12-188700PUT0 00TRUE00
2026-12-18880498.59PUT0 00TRUE00
2026-12-18890487.08PUT0 00TRUE00
2026-12-189000PUT0 00TRUE00
2026-12-18910524.3PUT0 00TRUE00
2026-12-189200PUT0 00TRUE00
2026-12-189300PUT0 00TRUE00
2026-12-18940562.45PUT0 00TRUE00
2027-01-151200CALL0 059.77TRUE00
2027-01-15125155CALL0 254.59TRUE00
2027-01-15130117.95CALL0 353.41TRUE00
2027-01-151350CALL0 056.48TRUE00
2027-01-15140126.77CALL0 053.7TRUE00
2027-01-15145114.81CALL0 351.97TRUE00
2027-01-15150106.5CALL0 1354.4TRUE00
2027-01-15155108.25CALL0 250.62TRUE00
2027-01-1516089.67CALL0 1852.44TRUE00
2027-01-1516585.92CALL0 949.63TRUE00
2027-01-1517087.64CALL0 4249.18TRUE00
2027-01-1517578CALL0 948.68TRUE00
2027-01-1518079.99CALL0 4049.08TRUE00
2027-01-1518576.02CALL0 9448.09TRUE00
2027-01-1519071.87CALL0 4047.82TRUE00
2027-01-1519568.86CALL0 3047TRUE00
2027-01-1520066.5CALL1 45148.61TRUE1.250.02
2027-01-1521058.6CALL4 18245.64TRUE0.050
2027-01-1522053CALL2 11545.52TRUE0.80.02
2027-01-1523047.23CALL6 14944.66TRUE-0.07-0
2027-01-1524041.88CALL2 43543.86TRUE-0.02-0
2027-01-1525038CALL7 51444.37FALSE0.70.02
2027-01-1526031.22CALL0 27943.66FALSE00
2027-01-1527028.65CALL1 144342.18FALSE-0.77-0.03
2027-01-1528025.6CALL6 29642.36FALSE0.250.01
2027-01-1529022.59CALL2 39342.21FALSE-0.39-0.02
2027-01-1530020CALL9 177542.19FALSE0.060
2027-01-1531016.98CALL0 28741.5FALSE00
2027-01-1532015.2CALL3 84241.6FALSE-0.05-0
2027-01-1533013.14CALL4 104141.26FALSE-0.16-0.01
2027-01-1534011.7CALL11 55441.47FALSE0.220.02
2027-01-1535010CALL1 112041.03FALSE-0.4-0.04
2027-01-153608.94CALL0 63841.16FALSE00
2027-01-153707.85CALL0 45941.35FALSE00
2027-01-153806.85CALL0 53841.56FALSE00
2027-01-153905.81CALL0 167041.86FALSE00
2027-01-154005.25CALL5 242541.2FALSE-0.03-0.01
2027-01-154104.52CALL0 25741.49FALSE00
2027-01-154204.1CALL0 58941.62FALSE00
2027-01-154303.55CALL0 15141.85FALSE00
2027-01-154402.95CALL0 50241.84FALSE00
2027-01-154502.91CALL18 140741.83FALSE-2.4-0.45
2027-01-154602.43CALL0 21742.18FALSE00
2027-01-154702.16CALL0 10542.32FALSE00
2027-01-154801.96CALL0 18142.5FALSE00
2027-01-154901.91CALL0 72042.72FALSE00
2027-01-155001.75CALL274 182142.84FALSE0.060.04
2027-01-155101.42CALL0 14842.73FALSE00
2027-01-155201.57CALL0 23142.85FALSE00
2027-01-155301.09CALL0 16249.53FALSE00
2027-01-155401.6CALL0 10141.06FALSE00
2027-01-155501.1CALL4 133843.82FALSE1.10
2027-01-155600.89CALL0 13642.26FALSE00
2027-01-155700.74CALL0 6452.2FALSE00
2027-01-155800.79CALL0 4153.32FALSE00
2027-01-155900.73CALL0 22252.18FALSE00
2027-01-156000.7CALL0 145144FALSE00
2027-01-156100.5CALL0 16945.31FALSE00
2027-01-156200.74CALL0 6555.62FALSE00
2027-01-156300.92CALL0 19856.36FALSE00
2027-01-156401.33CALL0 4547.49FALSE00
2027-01-156500.46CALL0 41045.51FALSE00
2027-01-156601.22CALL0 6958.28FALSE00
2027-01-156701.19CALL0 3358.94FALSE00
2027-01-156800.33CALL0 15747.8FALSE00
2027-01-157000.3CALL0 125848.98FALSE00
2027-01-157200.27CALL0 11648.24FALSE00
2027-01-157400.35CALL1 14148.73FALSE0.020.06
2027-01-157600.32CALL0 53650.92FALSE00
2027-01-157800.36CALL0 123048.94FALSE00
2027-01-158000.29CALL0 109649.53FALSE00
2027-01-158200.21CALL0 110249.83FALSE00
2027-01-151202.4PUT1 1855.17FALSE2.40
2027-01-151252.95PUT2 12455.15FALSE2.950
2027-01-151303.4PUT0 4954.61FALSE00
2027-01-151353.85PUT0 6752.62FALSE00
2027-01-151404.95PUT0 3552.77FALSE00
2027-01-151455.6PUT0 9049.88FALSE00
2027-01-151505.65PUT1 14551.43FALSE5.650
2027-01-151557.2PUT0 107950.86FALSE00
2027-01-151606.9PUT0 37851.89FALSE00
2027-01-151657.75PUT0 21649.64FALSE00
2027-01-1517010.39PUT0 61449.31FALSE00
2027-01-1517511.3PUT0 17548.76FALSE00
2027-01-1518011.3PUT1 42848.35FALSE11.30
2027-01-1518513.46PUT0 28647.4FALSE00
2027-01-1519014.88PUT0 55147.83FALSE00
2027-01-1519516PUT0 86646.84FALSE00
2027-01-1520016.4PUT15 87346.04FALSE-0.6-0.04
2027-01-1521020.85PUT250 53146.88FALSE0.440.02
2027-01-1522024.08PUT0 244745.08FALSE00
2027-01-1523028.21PUT0 84443.56FALSE00
2027-01-1524032.79PUT8 74144FALSE-1.48-0.04
2027-01-1525037.7PUT4 102743.25TRUE-0.4-0.01
2027-01-1526044.05PUT0 153442.52TRUE00
2027-01-1527051.38PUT0 52342.59TRUE00
2027-01-1528055.84PUT0 133041.91TRUE00
2027-01-1529064.6PUT0 72942.06TRUE00
2027-01-1530069.76PUT1 219641.53TRUE-0.44-0.01
2027-01-1531077.47PUT0 107341.65TRUE00
2027-01-1532084PUT0 115940.94TRUE00
2027-01-1533094.05PUT1 69641.94TRUE94.050
2027-01-15340102.81PUT4 42042.34TRUE-2.67-0.03
2027-01-15350109.95PUT0 132841.24TRUE00
2027-01-15360123.5PUT0 52040.67TRUE00
2027-01-15370129.24PUT1 67441.81TRUE129.240
2027-01-15380144.39PUT0 96143.16TRUE00
2027-01-15390151.63PUT0 24443.5TRUE00
2027-01-15400159.04PUT0 5440.58TRUE00
2027-01-15410167.48PUT0 741.52TRUE00
2027-01-15420170.69PUT0 344.71TRUE00
2027-01-15430175.43PUT0 144.84TRUE00
2027-01-15440197PUT0 245.61TRUE00
2027-01-15450209.5PUT0 1247.85TRUE00
2027-01-15460221.77PUT0 449.23TRUE00
2027-01-15470236PUT0 050.56TRUE00
2027-01-15480232.81PUT0 051.87TRUE00
2027-01-15490186.08PUT0 052.3TRUE00
2027-01-15500246.55PUT0 153.72TRUE00
2027-01-15510216.5PUT0 055.62TRUE00
2027-01-15520199.5PUT0 056.82TRUE00
2027-01-15530177PUT0 058TRUE00
2027-01-15540180.5PUT0 058.28TRUE00
2027-01-15550308.43PUT0 060.27TRUE00
2027-01-15560212.35PUT0 064.35TRUE00
2027-01-15570207.2PUT0 00TRUE00
2027-01-15580217PUT0 063.54TRUE00
2027-01-15590178.65PUT0 064.42TRUE00
2027-01-15600252.7PUT0 065.28TRUE00
2027-01-156100PUT0 00TRUE00
2027-01-156200PUT0 067.46TRUE00
2027-01-15630389PUT0 068.09TRUE00
2027-01-15640398.98PUT0 069.58TRUE00
2027-01-15650401.44PUT0 070.53TRUE00
2027-01-15660287.42PUT0 071.46TRUE00
2027-01-156700PUT0 072.39TRUE00
2027-01-156800PUT0 00TRUE00
2027-01-157000PUT0 075.07TRUE00
2027-01-157200PUT0 00TRUE00
2027-01-157400PUT0 078.49TRUE00
2027-01-157600PUT0 080.13TRUE00
2027-01-157800PUT0 080.32TRUE00
2027-01-158000PUT0 00TRUE00
2027-01-15820549PUT0 084.81TRUE00
2027-03-191200CALL0 055TRUE00
2027-03-19125130.97CALL0 354.94TRUE00
2027-03-191300CALL0 051.74TRUE00
2027-03-191350CALL0 052.59TRUE00
2027-03-191400CALL0 054.31TRUE00
2027-03-191450CALL0 053.2TRUE00
2027-03-19150105.5CALL0 550.24TRUE00
2027-03-1915596.87CALL0 249.7TRUE00
2027-03-1916092.65CALL0 352.14TRUE00
2027-03-191650CALL0 050.71TRUE00
2027-03-191700CALL0 049.26TRUE00
2027-03-191750CALL0 048.23TRUE00
2027-03-1918078.1CALL0 649.6TRUE00
2027-03-1918574.8CALL0 1646.7TRUE00
2027-03-191900CALL0 048.55TRUE00
2027-03-1919584.5CALL0 146.05TRUE00
2027-03-1920069CALL1 2046.43TRUE2.380.04
2027-03-1921060.8CALL0 545.86TRUE00
2027-03-1922054.63CALL0 146.38TRUE00
2027-03-1923050.52CALL0 244.51TRUE00
2027-03-1924046.5CALL2 1344.08TRUE1.50.03
2027-03-1925042CALL3 1043.8FALSE420
2027-03-1926036.51CALL0 443.1FALSE00
2027-03-1927034.05CALL2 1543.28FALSE34.050
2027-03-1928030.2CALL12 2542.65FALSE-0.4-0.01
2027-03-1929027CALL2 7342.39FALSE-0.8-0.03
2027-03-1930024.3CALL4 9342.37FALSE-0.2-0.01
2027-03-1931020.97CALL0 342.21FALSE00
2027-03-1932018.3CALL0 17741.52FALSE00
2027-03-1933016.7CALL36 20041.21FALSE16.70
2027-03-1934015.05CALL26 741.33FALSE15.050
2027-03-1935013.35CALL5 21241.18FALSE0.380.03
2027-03-1936011.9CALL15 17141.13FALSE11.90
2027-03-1937010.45CALL2 140.86FALSE0.480.05
2027-03-193809.9CALL12 841.7FALSE0.040
2027-03-191203.4PUT0 352.83FALSE00
2027-03-191254PUT0 451.54FALSE00
2027-03-191304.65PUT0 451.09FALSE00
2027-03-191355PUT0 350.73FALSE00
2027-03-191405.7PUT0 5851.47FALSE00
2027-03-191456.42PUT0 149.13FALSE00
2027-03-191507.11PUT0 1049.27FALSE00
2027-03-191557.65PUT0 248.6FALSE00
2027-03-191607.45PUT0 350.38FALSE00
2027-03-1916510.3PUT0 2647.89FALSE00
2027-03-1917010.8PUT0 5749.72FALSE00
2027-03-1917512.25PUT0 1147.9FALSE00
2027-03-1918014.5PUT0 346.09FALSE00
2027-03-1918516.35PUT0 2647.42FALSE00
2027-03-1919017.55PUT0 746.06FALSE00
2027-03-1919519.35PUT0 51547.15FALSE00
2027-03-1920019.55PUT15 2645.52FALSE-0.05-0
2027-03-1921022.82PUT1 34745.56FALSE-0.13-0.01
2027-03-1922026.95PUT0 2145.08FALSE00
2027-03-1923031.3PUT0 2744.43FALSE00
2027-03-1924036.06PUT3 5244.17FALSE-0.04-0
2027-03-1925041.1PUT7 2243.59TRUE-0.25-0.01
2027-03-1926046.15PUT9 2542.64TRUE-1-0.02
2027-03-1927052.15PUT2 2242.32TRUE-0.85-0.02
2027-03-1928061.12PUT0 741.53TRUE00
2027-03-192900PUT0 040.98TRUE00
2027-03-1930072.35PUT1 841.58TRUE-2.6-0.03
2027-03-193100PUT0 040.59TRUE00
2027-03-1932093.74PUT1 440.66TRUE93.740
2027-03-19330101.9PUT0 140.9TRUE00
2027-03-193400PUT0 040.59TRUE00
2027-03-19350113.9PUT0 140.78TRUE00
2027-03-193600PUT0 039.92TRUE00
2027-03-19370136.18PUT0 939.99TRUE00
2027-03-19380133.38PUT0 842.63TRUE00
2027-06-171200CALL0 054.47TRUE00
2027-06-17125143.75CALL0 553.61TRUE00
2027-06-17130140.85CALL0 11953.86TRUE00
2027-06-17135138.74CALL0 353.31TRUE00
2027-06-17140118.19CALL0 12252.65TRUE00
2027-06-17145127.09CALL0 1552TRUE00
2027-06-17150105.22CALL0 1451.55TRUE00
2027-06-17155119.02CALL0 050.21TRUE00
2027-06-1716097.22CALL0 1151.04TRUE00
2027-06-17165103.98CALL0 750.07TRUE00
2027-06-17170106.02CALL0 1449.52TRUE00
2027-06-17175101CALL0 749.08TRUE00
2027-06-1718089CALL0 3048.55TRUE00
2027-06-1718597.98CALL0 1348.82TRUE00
2027-06-1719091.15CALL0 9447.9TRUE00
2027-06-1719583CALL0 1447.76TRUE00
2027-06-1720074.75CALL1 7547.21TRUE74.750
2027-06-1721064.84CALL0 3346.03TRUE00
2027-06-1722064.23CALL0 4946.24TRUE00
2027-06-1723054.7CALL0 1244.42TRUE00
2027-06-1724052.77CALL1 2544.65TRUE52.770
2027-06-1725049CALL1 13645FALSE-0.4-0.01
2027-06-1726044.15CALL0 9444.35FALSE00
2027-06-1727040CALL0 9942.67FALSE00
2027-06-1728038.3CALL0 6643.68FALSE00
2027-06-1729032.97CALL0 7043.14FALSE00
2027-06-1730029.84CALL3 43342.42FALSE-0.36-0.01
2027-06-1731028.53CALL0 14442.13FALSE00
2027-06-1732025CALL0 8242.13FALSE00
2027-06-1733022.35CALL2 6741.94FALSE22.350
2027-06-1734019CALL18 8840.49FALSE190
2027-06-1735018.05CALL3 20841.32FALSE18.050
2027-06-1736015.5CALL0 13640.89FALSE00
2027-06-1737015.26CALL0 5441.7FALSE00
2027-06-1738013.4CALL1 16141.02FALSE13.40
2027-06-1739013.2CALL0 8540.8FALSE00
2027-06-1740011.1CALL4 13941.01FALSE-0.4-0.03
2027-06-1741011.5CALL0 8640.29FALSE00
2027-06-174209.85CALL0 14441.41FALSE00
2027-06-174308.2CALL0 14541.03FALSE00
2027-06-174407.1CALL0 13942FALSE00
2027-06-174507.2CALL18 26241.39FALSE7.20
2027-06-174607.2CALL0 11740.75FALSE00
2027-06-174706.23CALL0 4240.82FALSE00
2027-06-174805.81CALL0 2541.19FALSE00
2027-06-174904.15CALL0 29143.17FALSE00
2027-06-175004.2CALL1 17340.59FALSE4.20
2027-06-175108.19CALL0 6641.81FALSE00
2027-06-175204.12CALL243 64542.06FALSE0.370.1
2027-06-175304CALL0 19441.44FALSE00
2027-06-175403.43CALL0 49043.98FALSE00
2027-06-171204.34PUT2 252.5FALSE4.340
2027-06-171255.3PUT0 954.46FALSE00
2027-06-171305.12PUT0 352.16FALSE00
2027-06-171354.95PUT0 350FALSE00
2027-06-171406.2PUT0 2650.47FALSE00
2027-06-171455.4PUT0 750.34FALSE00
2027-06-171508.32PUT0 3049.61FALSE00
2027-06-1715510.9PUT0 648.04FALSE00
2027-06-1716010PUT0 1448.52FALSE00
2027-06-1716511PUT0 2747.13FALSE00
2027-06-1717013.51PUT0 3445.64FALSE00
2027-06-1717515.55PUT0 746.06FALSE00
2027-06-1718017.43PUT0 2048.02FALSE00
2027-06-1718519.6PUT0 1947.03FALSE00
2027-06-1719020.1PUT0 4745.64FALSE00
2027-06-1719517.54PUT0 645.24FALSE00
2027-06-1720024.5PUT0 25245.98FALSE00
2027-06-1721027.1PUT0 3844.8FALSE00
2027-06-1722031PUT0 18044.62FALSE00
2027-06-1723034.3PUT0 29043.8FALSE00
2027-06-1724041.01PUT0 23443.54FALSE00
2027-06-1725045.05PUT0 43842.9TRUE00
2027-06-1726049.85PUT0 60743TRUE00
2027-06-1727056.4PUT0 22742.52TRUE00
2027-06-1728067.65PUT0 26341.62TRUE00
2027-06-1729073.23PUT0 14741.54TRUE00
2027-06-1730078PUT2 24541.27TRUE780
2027-06-1731083.93PUT0 4541.52TRUE00
2027-06-1732096PUT0 20440.1TRUE00
2027-06-1733098.4PUT1 33141.36TRUE98.40
2027-06-17340107.05PUT0 19839.87TRUE00
2027-06-17350116.09PUT0 20840.25TRUE00
2027-06-17360126PUT0 4440.14TRUE00
2027-06-17370134.42PUT0 5140.46TRUE00
2027-06-17380145.97PUT0 4740.59TRUE00
2027-06-17390155.99PUT0 1640.61TRUE00
2027-06-17400165PUT0 7939.84TRUE00
2027-06-17410174.5PUT0 939.23TRUE00
2027-06-17420183.97PUT0 542.61TRUE00
2027-06-17430188PUT0 042.75TRUE00
2027-06-17440196.3PUT0 00TRUE00
2027-06-17450196PUT0 00TRUE00
2027-06-17460207.99PUT0 00TRUE00
2027-06-17470224.46PUT0 00TRUE00
2027-06-17480184.21PUT0 00TRUE00
2027-06-17490222.24PUT0 00TRUE00
2027-06-17500256PUT0 051.13TRUE00
2027-06-17510260.09PUT0 00TRUE00
2027-06-17520239.9PUT0 050.49TRUE00
2027-06-17530209.5PUT0 053.97TRUE00
2027-06-17540220.5PUT0 00TRUE00
2027-12-171200CALL0 054.48TRUE00
2027-12-171250CALL0 055.98TRUE00
2027-12-17130130CALL0 153.93TRUE00
2027-12-171350CALL0 052.85TRUE00
2027-12-171400CALL0 053.46TRUE00
2027-12-171450CALL0 052.27TRUE00
2027-12-17150114CALL0 1051.07TRUE00
2027-12-17155164.85CALL0 250.6TRUE00
2027-12-17160106.75CALL0 350.06TRUE00
2027-12-17165120.65CALL0 350.12TRUE00
2027-12-17170112.72CALL0 9449.44TRUE00
2027-12-17175103.08CALL0 1249.33TRUE00
2027-12-17180107.7CALL0 749.13TRUE00
2027-12-17185146CALL0 649.42TRUE00
2027-12-1719097CALL0 749.07TRUE00
2027-12-17195108.76CALL0 1848.34TRUE00
2027-12-1720081CALL0 12147.85TRUE00
2027-12-1721079CALL0 3647.11TRUE00
2027-12-1722075.03CALL0 1147.41TRUE00
2027-12-1723067CALL0 1045.71TRUE00
2027-12-1724066.25CALL0 4144.36TRUE00
2027-12-1725058CALL0 6145.9FALSE00
2027-12-1726063.91CALL0 2944.81FALSE00
2027-12-1727050CALL0 12344.78FALSE00
2027-12-1728048.05CALL0 4143.78FALSE00
2027-12-1729043.9CALL0 11143.38FALSE00
2027-12-1730040.25CALL0 35842.87FALSE00
2027-12-1731036.55CALL0 6742.73FALSE00
2027-12-1732035.3CALL1 7942.85FALSE0.10
2027-12-1733035.65CALL0 11341.58FALSE00
2027-12-1734030.81CALL0 10441.69FALSE00
2027-12-1735029CALL0 17542.11FALSE00
2027-12-1736027CALL0 18041.66FALSE00
2027-12-1737023.28CALL0 6441.16FALSE00
2027-12-1738022.95CALL0 9641.15FALSE00
2027-12-1739028.37CALL0 6040.18FALSE00
2027-12-1740019.5CALL1 63641.8FALSE19.50
2027-12-1741020CALL0 7040.78FALSE00
2027-12-1742016.3CALL0 41241.64FALSE00
2027-12-1743014.97CALL0 6340.93FALSE00
2027-12-1744015.1CALL0 31939.69FALSE00
2027-12-1745012.5CALL0 48741.72FALSE00
2027-12-1746012.86CALL0 16241.39FALSE00
2027-12-1747012.59CALL0 8639.5FALSE00
2027-12-1748013.8CALL0 18840.89FALSE00
2027-12-1749018.1CALL0 7539.46FALSE00
2027-12-175009.34CALL0 18540.16FALSE00
2027-12-175108.52CALL0 23441.29FALSE00
2027-12-175208.76CALL5 24041.79FALSE-0.56-0.06
2027-12-175306.83CALL0 44641.3FALSE00
2027-12-175409.8CALL0 65741.79FALSE00
2027-12-175506.75CALL0 127541.13FALSE00
2027-12-1756011.76CALL0 2441.37FALSE00
2027-12-1757011.5CALL0 49241.22FALSE00
2027-12-175805.9CALL0 122541.84FALSE00
2027-12-175904.94CALL0 20542.69FALSE00
2027-12-176005.2CALL0 55041.32FALSE00
2027-12-176205.05CALL0 87544.22FALSE00
2027-12-171206.9PUT3 751.42FALSE6.90
2027-12-171256.54PUT1 848.32FALSE6.540
2027-12-171307.46PUT0 1148.37FALSE00
2027-12-171357.92PUT0 547.88FALSE00
2027-12-171409.25PUT0 1046.44FALSE00
2027-12-171459.17PUT0 5650.12FALSE00
2027-12-1715011.8PUT0 2646.77FALSE00
2027-12-1715511.9PUT0 20748.4FALSE00
2027-12-1716015.45PUT0 27647.64FALSE00
2027-12-1716516.89PUT0 15545.53FALSE00
2027-12-1717017.3PUT0 15947.27FALSE00
2027-12-1717520.7PUT0 13745.15FALSE00
2027-12-1718021.8PUT0 4645.62FALSE00
2027-12-1718523.39PUT0 57546.34FALSE00
2027-12-1719025.75PUT0 51145.27FALSE00
2027-12-1719523.5PUT0 2543.55FALSE00
2027-12-1720028.73PUT0 65043.5FALSE00
2027-12-1721028.25PUT0 57844.9FALSE00
2027-12-1722037.5PUT0 13444.39FALSE00
2027-12-1723041.6PUT0 8444.52FALSE00
2027-12-1724046.75PUT0 12543.75FALSE00
2027-12-1725053PUT0 19643.61TRUE00
2027-12-1726056PUT1 30342.42TRUE560
2027-12-1727062.2PUT0 56541.87TRUE00
2027-12-1728063.47PUT0 6442.29TRUE00
2027-12-1729068.8PUT0 5742.11TRUE00
2027-12-1730084.93PUT0 38241.72TRUE00
2027-12-1731090.44PUT0 24141.97TRUE00
2027-12-1732098.65PUT0 18041.64TRUE00
2027-12-1733099.68PUT0 6041.56TRUE00
2027-12-17340116PUT0 31340.75TRUE00
2027-12-17350123.23PUT0 26741.58TRUE00
2027-12-17360128.06PUT0 32140.49TRUE00
2027-12-17370137.56PUT0 6240.57TRUE00
2027-12-17380137.13PUT0 29739.89TRUE00
2027-12-17390158.19PUT0 4741.36TRUE00
2027-12-17400161PUT1 37040.29TRUE1610
2027-12-17410174PUT0 6641.63TRUE00
2027-12-17420175.53PUT0 10339.83TRUE00
2027-12-17430187.4PUT0 1940.18TRUE00
2027-12-17440201PUT0 1240.13TRUE00
2027-12-17450212.8PUT0 2839.83TRUE00
2027-12-17460219.55PUT0 00TRUE00
2027-12-17470233PUT0 00TRUE00
2027-12-17480228.76PUT0 00TRUE00
2027-12-17490238PUT0 00TRUE00
2027-12-17500234PUT0 00TRUE00
2027-12-17510258PUT0 00TRUE00
2027-12-17520266.9PUT0 00TRUE00
2027-12-17530233.72PUT0 00TRUE00
2027-12-17540231.13PUT0 00TRUE00
2027-12-17550202.54PUT0 00TRUE00
2027-12-175600PUT0 00TRUE00
2027-12-17570231.55PUT0 00TRUE00
2027-12-17580222.97PUT0 00TRUE00
2027-12-17590251.86PUT0 00TRUE00
2027-12-17600238.5PUT0 00TRUE00
2027-12-17620326.65PUT0 00TRUE00
2028-01-211200CALL0 053.87TRUE00
2028-01-21125137CALL0 3655.82TRUE00
2028-01-21130131.5CALL1 339152.82TRUE131.50
2028-01-21135128.72CALL0 1354.76TRUE00
2028-01-21140130.06CALL0 1853.12TRUE00
2028-01-21145154.3CALL0 452.67TRUE00
2028-01-21150118.97CALL0 3150.68TRUE00
2028-01-21155139.35CALL0 1152.26TRUE00
2028-01-21160117CALL0 2650.93TRUE00
2028-01-21165136.32CALL0 12650.89TRUE00
2028-01-21170105.21CALL0 4050.75TRUE00
2028-01-2117598CALL0 2049.95TRUE00
2028-01-2118099.01CALL0 4949.68TRUE00
2028-01-2118599.4CALL0 1049.35TRUE00
2028-01-2119093.02CALL0 3049.02TRUE00
2028-01-2119587.05CALL0 2748.65TRUE00
2028-01-2120086.5CALL0 2038748.79TRUE00
2028-01-2121081.33CALL0 3847.62TRUE00
2028-01-2122074.98CALL1 5046.11TRUE74.980
2028-01-2123070.9CALL0 7046.9TRUE00
2028-01-2124065.36CALL16 6845.17TRUE-1.04-0.02
2028-01-2125061.75CALL12 62045.42FALSE1.390.02
2028-01-2126056.8CALL1 14644.38FALSE56.80
2028-01-2127052.31CALL15 16343.57FALSE-0.69-0.01
2028-01-2128051.25CALL0 12544.5FALSE00
2028-01-2129043.85CALL0 8744.3FALSE00
2028-01-2130041CALL0 76843.47FALSE00
2028-01-2131040.95CALL0 10042.42FALSE00
2028-01-2132036.03CALL5 24643.69FALSE36.030
2028-01-2133033.5CALL1 282741.89FALSE-1.07-0.03
2028-01-2134031.2CALL1 242941.79FALSE-0.89-0.03
2028-01-2135029.31CALL7 33641.89FALSE-0.74-0.02
2028-01-2136028.25CALL1 11542.55FALSE28.250
2028-01-2137026.26CALL0 8041.42FALSE00
2028-01-2138023.97CALL0 3742.05FALSE00
2028-01-2139021CALL0 3541.43FALSE00
2028-01-2140021.55CALL14 45042.29FALSE0.950.05
2028-01-2141019.65CALL2 4241.79FALSE19.650
2028-01-2142018.89CALL10 26642.22FALSE18.890
2028-01-2143017.55CALL0 2841.74FALSE00
2028-01-2144016.4CALL0 3941.04FALSE00
2028-01-2145015.7CALL0 32343.31FALSE00
2028-01-2146014.25CALL0 10941.17FALSE00
2028-01-2147013.7CALL0 42541.31FALSE00
2028-01-2148011.5CALL0 9540.6FALSE00
2028-01-2149011.27CALL1 9141.23FALSE11.270
2028-01-2150010.85CALL0 19442.09FALSE00
2028-01-2151010.43CALL0 9642.18FALSE00
2028-01-215209.66CALL5 27641.66FALSE1.260.15
2028-01-215307.65CALL0 19041.33FALSE00
2028-01-2154010.58CALL0 27941.44FALSE00
2028-01-215507.7CALL9 338341.21FALSE-0.2-0.03
2028-01-211207.3PUT3 35551.1FALSE7.30
2028-01-211257.04PUT1 8448.29FALSE-0.97-0.12
2028-01-211309.35PUT0 3550.19FALSE00
2028-01-211359PUT0 1450.19FALSE00
2028-01-2114011.65PUT5 3050.26FALSE11.650
2028-01-2114512.36PUT1 9349.18FALSE12.360
2028-01-2115013.65PUT0 7850.13FALSE00
2028-01-2115513.55PUT0 7248.82FALSE00
2028-01-2116014PUT0 46147.91FALSE00
2028-01-2116517.6PUT0 15947.88FALSE00
2028-01-2117018.56PUT0 12248.2FALSE00
2028-01-2117520.55PUT0 68146.14FALSE00
2028-01-2118021.9PUT2 97146.54FALSE-0.39-0.02
2028-01-2118524.61PUT0 25748.04FALSE00
2028-01-2119026.09PUT150 52246.77FALSE26.090
2028-01-2119528.05PUT1 4344.61FALSE28.050
2028-01-2120031.15PUT0 50045.42FALSE00
2028-01-2121034.01PUT0 32945.39FALSE00
2028-01-2122038.35PUT10 19545.33FALSE38.350
2028-01-2123042.1PUT0 57745.13FALSE00
2028-01-2124047.05PUT5 18243.73FALSE-0.04-0
2028-01-2125052.5PUT1 54142.74TRUE0.670.01
2028-01-2126057.35PUT0 87243.17TRUE00
2028-01-2127066.66PUT0 6142.82TRUE00
2028-01-2128070PUT0 13742.56TRUE00
2028-01-2129075.55PUT0 15042.11TRUE00
2028-01-2130085.05PUT0 31541.87TRUE00
2028-01-2131090.15PUT1 22342.13TRUE-0.85-0.01
2028-01-2132097.77PUT0 6741.32TRUE00
2028-01-21330104.51PUT1 12041.69TRUE104.510
2028-01-21340112.65PUT0 6641.38TRUE00
2028-01-21350120PUT0 29541.45TRUE00
2028-01-21360128.55PUT0 3640.79TRUE00
2028-01-21370136.15PUT0 4340.94TRUE00
2028-01-21380140PUT0 2740.38TRUE00
2028-01-21390155.6PUT0 1540.73TRUE00
2028-01-21400159PUT0 13340.34TRUE00
2028-01-21410170.19PUT2 17839.85TRUE-2.81-0.02
2028-01-21420182.43PUT0 1140.94TRUE00
2028-01-21430189.25PUT1 2340.9TRUE189.250
2028-01-21440201.48PUT0 641.72TRUE00
2028-01-21450215.32PUT0 8241.48TRUE00
2028-01-21460218.9PUT0 1341.78TRUE00
2028-01-21470235PUT0 10TRUE00
2028-01-21480233.8PUT0 00TRUE00
2028-01-21490240PUT0 00TRUE00
2028-01-21500256PUT1 00TRUE40.02
2028-01-21510271PUT0 00TRUE00
2028-01-21520266.8PUT0 00TRUE00
2028-01-21530276.66PUT0 00TRUE00
2028-01-21540194.83PUT0 047.18TRUE00
2028-01-21550307.53PUT0 00TRUE00

Latest ADBE Trades:

Date Shares Price
Jun 13, 2022 7:59 PM EST75$371.83
Jun 13, 2022 7:59 PM EST1$371.7
Jun 13, 2022 7:59 PM EST23$371.7
Jun 13, 2022 7:59 PM EST6$371.81
Jun 13, 2022 7:59 PM EST6$371.67

Adobe Inc (ADBE) SEC Filings:

An SEC filing is a financial statement or other formal document submitted to the U.S. Securities and Exchange Commission (SEC). Public companies, certain insiders, and broker-dealers are required to make regular SEC filings.

Date Form Type Form Name Link
2020-07-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634320000146/0000796343-20-000146-index.htm
2019-04-26UPLOADSEC-generated letterhttps://www.sec.gov/Archives/edgar/data/796343/000000000019007626/0000000000-19-007626-index.htm
2019-05-21UPLOADSEC-generated letterhttps://www.sec.gov/Archives/edgar/data/796343/000000000019008750/0000000000-19-008750-index.htm
2019-06-04UPLOADSEC-generated letterhttps://www.sec.gov/Archives/edgar/data/796343/000000000019009327/0000000000-19-009327-index.htm
2019-02-04SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/796343/000021545719003380/0000215457-19-003380-index.htm
2019-02-13SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/796343/000031506619000858/0000315066-19-000858-index.htm
2020-02-07SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/796343/000031506620000780/0000315066-20-000780-index.htm
2019-01-148-K/ACurrent reporthttps://www.sec.gov/Archives/edgar/data/796343/000079634319000004/0000796343-19-000004-index.htm
2019-01-248-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/796343/000079634319000008/0000796343-19-000008-index.htm
2019-01-243Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634319000009/0000796343-19-000009-index.htm
2019-01-243Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634319000010/0000796343-19-000010-index.htm
2019-01-244Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634319000012/0000796343-19-000012-index.htm
2019-01-244Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634319000014/0000796343-19-000014-index.htm
2019-01-2510-KAnnual report [Section 13 and 15(d), not S-K Item 405]https://www.sec.gov/Archives/edgar/data/796343/000079634319000019/0000796343-19-000019-index.htm
2019-01-25S-3ASRAutomatic shelf registration statement of securities of well-known seasoned issuershttps://www.sec.gov/Archives/edgar/data/796343/000079634319000022/0000796343-19-000022-index.htm
2019-01-288-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/796343/000079634319000024/0000796343-19-000024-index.htm
2019-01-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634319000026/0000796343-19-000026-index.htm
2019-01-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634319000028/0000796343-19-000028-index.htm
2019-01-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634319000030/0000796343-19-000030-index.htm
2019-01-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634319000032/0000796343-19-000032-index.htm
2019-01-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634319000034/0000796343-19-000034-index.htm
2019-01-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634319000036/0000796343-19-000036-index.htm
2019-01-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634319000038/0000796343-19-000038-index.htm
2019-01-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634319000040/0000796343-19-000040-index.htm
2019-01-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634319000042/0000796343-19-000042-index.htm
2019-01-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634319000044/0000796343-19-000044-index.htm
2019-01-314Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634319000046/0000796343-19-000046-index.htm
2019-01-314Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634319000048/0000796343-19-000048-index.htm
2019-01-314Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634319000050/0000796343-19-000050-index.htm
2019-01-314Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634319000052/0000796343-19-000052-index.htm
2019-02-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634319000054/0000796343-19-000054-index.htm
2019-02-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634319000056/0000796343-19-000056-index.htm
2019-03-01DEF 14AOther definitive proxy statementshttps://www.sec.gov/Archives/edgar/data/796343/000079634319000060/0000796343-19-000060-index.htm
2019-03-04DEFA14AAdditional definitive proxy soliciting materials and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/796343/000079634319000062/0000796343-19-000062-index.htm
2019-03-148-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/796343/000079634319000066/0000796343-19-000066-index.htm
2019-03-204Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634319000068/0000796343-19-000068-index.htm
2019-03-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634319000070/0000796343-19-000070-index.htm
2019-03-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634319000072/0000796343-19-000072-index.htm
2019-03-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634319000074/0000796343-19-000074-index.htm
2019-03-264Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634319000076/0000796343-19-000076-index.htm
2019-03-2710-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/796343/000079634319000079/0000796343-19-000079-index.htm
2019-03-28DEFA14AAdditional definitive proxy soliciting materials and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/796343/000079634319000081/0000796343-19-000081-index.htm
2019-04-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634319000083/0000796343-19-000083-index.htm
2019-04-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634319000085/0000796343-19-000085-index.htm
2019-04-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634319000087/0000796343-19-000087-index.htm
2019-04-128-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/796343/000079634319000091/0000796343-19-000091-index.htm
2019-04-12S-8Securities to be offered to employees in employee benefit planshttps://www.sec.gov/Archives/edgar/data/796343/000079634319000093/0000796343-19-000093-index.htm
2019-04-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634319000095/0000796343-19-000095-index.htm
2019-04-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634319000097/0000796343-19-000097-index.htm
2019-04-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634319000099/0000796343-19-000099-index.htm
2019-04-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634319000101/0000796343-19-000101-index.htm
2019-04-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634319000103/0000796343-19-000103-index.htm
2019-04-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634319000105/0000796343-19-000105-index.htm
2019-04-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634319000107/0000796343-19-000107-index.htm
2019-04-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634319000109/0000796343-19-000109-index.htm
2019-04-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634319000111/0000796343-19-000111-index.htm
2019-04-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634319000113/0000796343-19-000113-index.htm
2019-04-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634319000115/0000796343-19-000115-index.htm
2019-04-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634319000117/0000796343-19-000117-index.htm
2019-04-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634319000119/0000796343-19-000119-index.htm
2019-04-244Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634319000121/0000796343-19-000121-index.htm
2019-04-304Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634319000123/0000796343-19-000123-index.htm
2019-05-09CORRESPCorrespondencehttps://www.sec.gov/Archives/edgar/data/796343/000079634319000126/0000796343-19-000126-index.htm
2019-05-164Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634319000128/0000796343-19-000128-index.htm
2019-06-03CORRESPCorrespondencehttps://www.sec.gov/Archives/edgar/data/796343/000079634319000130/0000796343-19-000130-index.htm
2019-06-188-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/796343/000079634319000132/0000796343-19-000132-index.htm
2019-06-204Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634319000134/0000796343-19-000134-index.htm
2019-06-204Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634319000136/0000796343-19-000136-index.htm
2019-06-204Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634319000138/0000796343-19-000138-index.htm
2019-06-2610-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/796343/000079634319000142/0000796343-19-000142-index.htm
2019-06-264Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634319000144/0000796343-19-000144-index.htm
2019-06-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634319000146/0000796343-19-000146-index.htm
2019-07-164Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634319000148/0000796343-19-000148-index.htm
2019-07-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634319000150/0000796343-19-000150-index.htm
2019-07-294Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634319000152/0000796343-19-000152-index.htm
2019-07-314Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634319000154/0000796343-19-000154-index.htm
2019-08-234Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634319000156/0000796343-19-000156-index.htm
2019-09-178-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/796343/000079634319000159/0000796343-19-000159-index.htm
2019-09-204Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634319000161/0000796343-19-000161-index.htm
2019-09-2610-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/796343/000079634319000165/0000796343-19-000165-index.htm
2019-10-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634319000167/0000796343-19-000167-index.htm
2019-11-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634319000169/0000796343-19-000169-index.htm
2019-12-033Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634319000172/0000796343-19-000172-index.htm
2019-12-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634319000173/0000796343-19-000173-index.htm
2019-12-043/AInitial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634319000175/0000796343-19-000175-index.htm
2019-12-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634319000177/0000796343-19-000177-index.htm
2019-12-128-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/796343/000079634319000185/0000796343-19-000185-index.htm
2019-12-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634319000188/0000796343-19-000188-index.htm
2019-12-185Annual statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634319000190/0000796343-19-000190-index.htm
2019-12-185Annual statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634319000192/0000796343-19-000192-index.htm
2019-12-185Annual statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634319000194/0000796343-19-000194-index.htm
2019-12-185Annual statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634319000196/0000796343-19-000196-index.htm
2019-12-185Annual statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634319000198/0000796343-19-000198-index.htm
2019-12-185Annual statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634319000200/0000796343-19-000200-index.htm
2019-12-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634319000202/0000796343-19-000202-index.htm
2020-01-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634320000002/0000796343-20-000002-index.htm
2020-01-103Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634320000004/0000796343-20-000004-index.htm
2020-01-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634320000006/0000796343-20-000006-index.htm
2020-01-105Annual statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634320000008/0000796343-20-000008-index.htm
2020-01-154Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634320000010/0000796343-20-000010-index.htm
2020-01-2110-KAnnual report [Section 13 and 15(d), not S-K Item 405]https://www.sec.gov/Archives/edgar/data/796343/000079634320000013/0000796343-20-000013-index.htm
2020-01-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634320000026/0000796343-20-000026-index.htm
2020-01-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634320000027/0000796343-20-000027-index.htm
2020-01-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634320000028/0000796343-20-000028-index.htm
2020-01-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634320000029/0000796343-20-000029-index.htm
2020-01-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634320000030/0000796343-20-000030-index.htm
2020-01-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634320000031/0000796343-20-000031-index.htm
2020-01-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634320000032/0000796343-20-000032-index.htm
2020-01-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634320000033/0000796343-20-000033-index.htm
2020-01-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634320000034/0000796343-20-000034-index.htm
2020-01-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634320000035/0000796343-20-000035-index.htm
2020-01-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634320000036/0000796343-20-000036-index.htm
2020-01-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634320000037/0000796343-20-000037-index.htm
2020-01-308-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/796343/000079634320000040/0000796343-20-000040-index.htm
2020-01-304Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634320000042/0000796343-20-000042-index.htm
2020-02-28DEF 14AOther definitive proxy statementshttps://www.sec.gov/Archives/edgar/data/796343/000079634320000047/0000796343-20-000047-index.htm
2020-02-28DEFA14AAdditional definitive proxy soliciting materials and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/796343/000079634320000049/0000796343-20-000049-index.htm
2020-03-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634320000051/0000796343-20-000051-index.htm
2020-03-128-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/796343/000079634320000054/0000796343-20-000054-index.htm
2020-03-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634320000056/0000796343-20-000056-index.htm
2020-03-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634320000059/0000796343-20-000059-index.htm
2020-03-234Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634320000061/0000796343-20-000061-index.htm
2020-03-2510-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/796343/000079634320000064/0000796343-20-000064-index.htm
2020-03-26DEFA14AAdditional definitive proxy soliciting materials and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/796343/000079634320000066/0000796343-20-000066-index.htm
2020-04-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634320000068/0000796343-20-000068-index.htm
2020-04-108-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/796343/000079634320000085/0000796343-20-000085-index.htm
2020-04-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634320000086/0000796343-20-000086-index.htm
2020-04-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634320000087/0000796343-20-000087-index.htm
2020-04-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634320000088/0000796343-20-000088-index.htm
2020-04-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634320000089/0000796343-20-000089-index.htm
2020-04-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634320000090/0000796343-20-000090-index.htm
2020-04-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634320000091/0000796343-20-000091-index.htm
2020-04-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634320000092/0000796343-20-000092-index.htm
2020-04-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634320000093/0000796343-20-000093-index.htm
2020-04-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634320000094/0000796343-20-000094-index.htm
2020-04-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634320000095/0000796343-20-000095-index.htm
2020-04-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634320000096/0000796343-20-000096-index.htm
2020-04-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634320000097/0000796343-20-000097-index.htm
2020-04-164Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634320000099/0000796343-20-000099-index.htm
2020-04-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634320000101/0000796343-20-000101-index.htm
2020-04-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634320000104/0000796343-20-000104-index.htm
2020-04-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634320000105/0000796343-20-000105-index.htm
2020-04-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634320000109/0000796343-20-000109-index.htm
2020-04-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634320000110/0000796343-20-000110-index.htm
2020-04-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634320000111/0000796343-20-000111-index.htm
2020-04-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634320000115/0000796343-20-000115-index.htm
2020-04-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634320000116/0000796343-20-000116-index.htm
2020-04-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634320000117/0000796343-20-000117-index.htm
2020-05-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634320000119/0000796343-20-000119-index.htm
2020-05-114Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634320000121/0000796343-20-000121-index.htm
2020-05-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634320000123/0000796343-20-000123-index.htm
2020-06-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634320000125/0000796343-20-000125-index.htm
2020-06-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634320000127/0000796343-20-000127-index.htm
2020-06-118-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/796343/000079634320000129/0000796343-20-000129-index.htm
2020-06-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634320000134/0000796343-20-000134-index.htm
2020-06-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634320000135/0000796343-20-000135-index.htm
2020-06-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634320000136/0000796343-20-000136-index.htm
2020-06-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634320000137/0000796343-20-000137-index.htm
2020-06-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634320000139/0000796343-20-000139-index.htm
2020-06-2410-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/796343/000079634320000143/0000796343-20-000143-index.htm
2020-06-24S-8Securities to be offered to employees in employee benefit planshttps://www.sec.gov/Archives/edgar/data/796343/000079634320000144/0000796343-20-000144-index.htm
2020-07-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634320000146/0000796343-20-000146-index.htm
2020-07-094Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634320000148/0000796343-20-000148-index.htm
2020-07-164Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634320000151/0000796343-20-000151-index.htm
2020-07-164Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634320000152/0000796343-20-000152-index.htm
2020-07-234Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634320000154/0000796343-20-000154-index.htm
2020-07-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634320000156/0000796343-20-000156-index.htm
2020-07-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634320000158/0000796343-20-000158-index.htm
2020-07-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634320000160/0000796343-20-000160-index.htm
2020-07-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634320000164/0000796343-20-000164-index.htm
2020-07-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634320000165/0000796343-20-000165-index.htm
2020-07-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634320000166/0000796343-20-000166-index.htm
2020-07-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634320000170/0000796343-20-000170-index.htm
2020-07-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634320000171/0000796343-20-000171-index.htm
2020-07-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634320000172/0000796343-20-000172-index.htm
2020-07-314Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634320000177/0000796343-20-000177-index.htm
2020-08-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634320000179/0000796343-20-000179-index.htm
2020-08-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634320000181/0000796343-20-000181-index.htm
2020-08-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634320000184/0000796343-20-000184-index.htm
2020-08-144Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634320000186/0000796343-20-000186-index.htm
2020-08-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634320000188/0000796343-20-000188-index.htm
2020-08-264Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634320000190/0000796343-20-000190-index.htm
2020-09-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634320000192/0000796343-20-000192-index.htm
2020-09-094Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634320000194/0000796343-20-000194-index.htm
2020-09-158-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/796343/000079634320000197/0000796343-20-000197-index.htm
2020-09-164Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634320000199/0000796343-20-000199-index.htm
2020-09-2310-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/796343/000079634320000201/0000796343-20-000201-index.htm
2020-09-294Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634320000203/0000796343-20-000203-index.htm
2020-10-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634320000205/0000796343-20-000205-index.htm
2020-10-063Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634320000208/0000796343-20-000208-index.htm
2020-10-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634320000209/0000796343-20-000209-index.htm
2020-10-068-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/796343/000079634320000212/0000796343-20-000212-index.htm
2020-10-084Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634320000214/0000796343-20-000214-index.htm
2020-10-164Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634320000216/0000796343-20-000216-index.htm
2020-10-238-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/796343/000079634320000218/0000796343-20-000218-index.htm
2020-10-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634320000227/0000796343-20-000227-index.htm
2020-10-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634320000228/0000796343-20-000228-index.htm
2020-10-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634320000229/0000796343-20-000229-index.htm
2020-10-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634320000230/0000796343-20-000230-index.htm
2020-10-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634320000231/0000796343-20-000231-index.htm
2020-10-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634320000232/0000796343-20-000232-index.htm
2020-10-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634320000233/0000796343-20-000233-index.htm
2020-10-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634320000234/0000796343-20-000234-index.htm
2020-11-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634320000236/0000796343-20-000236-index.htm
2020-02-05SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/796343/000083423720004892/0000834237-20-004892-index.htm
2019-02-11SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/796343/000093247119004267/0000932471-19-004267-index.htm
2020-01-22424B2Prospectus [Rule 424(b)(2)]https://www.sec.gov/Archives/edgar/data/796343/000104746920000375/0001047469-20-000375-index.htm
2020-01-24424B2Prospectus [Rule 424(b)(2)]https://www.sec.gov/Archives/edgar/data/796343/000104746920000476/0001047469-20-000476-index.htm
2020-01-22FWPFiling under Securities Act Rules 163/433 of free writing prospectuseshttps://www.sec.gov/Archives/edgar/data/796343/000110465920005980/0001104659-20-005980-index.htm
2020-01-248-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/796343/000110465920006717/0001104659-20-006717-index.htm
2020-02-038-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/796343/000110465920009759/0001104659-20-009759-index.htm
2020-02-12SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/796343/000110465920018360/0001104659-20-018360-index.htm
2019-12-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000162828019014937/0001628280-19-014937-index.htm

Adobe Inc (ADBE) Insider Transactions:

Here you will find a list of insider trading activities (stock purchases, sales, and option exercises) reported by insiders of Adobe Inc (ADBE). Company insiders might sell their shares for any number of reasons, but they buy them for only one: they think the price will rise.
Insider Ownership: 31%
Institutional Ownership: 8610%

Transaction Date Insider Name Insider Title Type Shares Number Shares Price Total Transaction Shares Held After Transaction Link
2020-01-24BRYAN LAMKINEVP & GM, Digital MediaBuy3,094.00100,080.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000030/0000796343-20-000030-index.htm
2019-01-24BRYAN LAMKINEVP & GM, Digital MediaBuy5,539.00100,597.00https://www.sec.gov/Archives/edgar/data/796343/000079634319000028/0000796343-19-000028-index.htm
2020-10-15Scott BelskyEVP, Chief Product OfficerSell600.00499.26299,556.0010,253.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000216/0000796343-20-000216-index.htm
2019-03-20John Francis MurphyEVP and CFOBuy5,750.0010,302.00https://www.sec.gov/Archives/edgar/data/796343/000079634319000072/0000796343-19-000072-index.htm
2019-01-24Donna MorrisEVP, CHRO, Employee ExperienceBuy38,100.00103,323.00https://www.sec.gov/Archives/edgar/data/796343/000079634319000044/0000796343-19-000044-index.htm
2020-01-24Gloria ChenEVP, Strategy & GrowthBuy1,032.0010,489.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000029/0000796343-20-000029-index.htm
2019-01-24Bradley RencherEVP & GM, Experience CloudBuy8,618.00105,492.00https://www.sec.gov/Archives/edgar/data/796343/000079634319000030/0000796343-19-000030-index.htm
2020-01-24MATTHEW THOMPSONEVP WW Field OperationsBuy56,660.00106,940.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000036/0000796343-20-000036-index.htm
2019-01-24MATTHEW THOMPSONEVP WW Field OperationsBuy57,150.00107,290.00https://www.sec.gov/Archives/edgar/data/796343/000079634319000042/0000796343-19-000042-index.htm
2020-01-07CHARLES M GESCHKEDirectorSell300.00334.72100,416.99107,620.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000002/0000796343-20-000002-index.htm
2020-01-07CHARLES M GESCHKEDirectorSell5,924.00334.051,978,940.64107,920.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000002/0000796343-20-000002-index.htm
2020-09-15Scott BelskyEVP, Chief Product OfficerSell600.00492.02295,212.0010,853.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000199/0000796343-20-000199-index.htm
2020-04-08CHARLES M GESCHKEDirectorBuy1,073.00108,693.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000091/0000796343-20-000091-index.htm
2020-10-24Scott BelskyEVP, Chief Product OfficerBuy774.0011,027.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000227/0000796343-20-000227-index.htm
2019-01-24Bradley RencherEVP & GM, Experience CloudBuy8,657.00110,934.00https://www.sec.gov/Archives/edgar/data/796343/000079634319000030/0000796343-19-000030-index.htm
2019-01-24BRYAN LAMKINEVP & GM, Digital MediaBuy51,710.00112,004.00https://www.sec.gov/Archives/edgar/data/796343/000079634319000028/0000796343-19-000028-index.htm
2019-01-24Bradley RencherEVP & GM, Experience CloudBuy5,325.00112,424.00https://www.sec.gov/Archives/edgar/data/796343/000079634319000030/0000796343-19-000030-index.htm
2020-01-07CHARLES M GESCHKEDirectorSell5,776.00333.291,925,094.59113,844.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000002/0000796343-20-000002-index.htm
2020-08-17Scott BelskyEVP, Chief Product OfficerSell600.00450.31270,186.0011,453.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000188/0000796343-20-000188-index.htm
2020-01-24BRYAN LAMKINEVP & GM, Digital MediaBuy51,940.00115,167.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000030/0000796343-20-000030-index.htm
2020-07-15Scott BelskyEVP, Chief Product OfficerSell600.00435.16261,096.0011,691.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000152/0000796343-20-000152-index.htm
2020-10-26John Francis MurphyEVP and CFOSell4,000.00480.901,923,600.0011,883.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000231/0000796343-20-000231-index.htm
2020-01-24John Francis MurphyEVP and CFOBuy1,278.0011,927.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000032/0000796343-20-000032-index.htm
2020-01-03CHARLES M GESCHKEDirectorSell400.00332.78133,113.00119,620.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000002/0000796343-20-000002-index.htm
2019-01-24Bradley RencherEVP & GM, Experience CloudBuy51,710.00119,781.00https://www.sec.gov/Archives/edgar/data/796343/000079634319000030/0000796343-19-000030-index.htm
2020-01-03CHARLES M GESCHKEDirectorSell14,364.00332.114,770,439.53120,020.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000002/0000796343-20-000002-index.htm
2019-04-10DANIEL ROSENSWEIGDirectorBuy1,177.0012,013.00https://www.sec.gov/Archives/edgar/data/796343/000079634319000115/0000796343-19-000115-index.htm
2019-06-26CHARLES M GESCHKEDirectorSell1,944.00291.41566,508.82121,235.00https://www.sec.gov/Archives/edgar/data/796343/000079634319000146/0000796343-19-000146-index.htm
2020-06-15Scott BelskyEVP, Chief Product OfficerSell600.00398.80239,280.0012,217.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000135/0000796343-20-000135-index.htm
2019-06-26CHARLES M GESCHKEDirectorSell2,351.00290.13682,092.10123,179.00https://www.sec.gov/Archives/edgar/data/796343/000079634319000146/0000796343-19-000146-index.htm
2020-07-24Scott BelskyEVP, Chief Product OfficerBuy773.0012,464.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000156/0000796343-20-000156-index.htm
2019-06-26CHARLES M GESCHKEDirectorSell9,500.00289.622,751,417.55125,530.00https://www.sec.gov/Archives/edgar/data/796343/000079634319000146/0000796343-19-000146-index.htm
2020-05-15Scott BelskyEVP, Chief Product OfficerSell600.00352.45211,470.0012,817.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000123/0000796343-20-000123-index.htm
2020-01-24Gloria ChenEVP, Strategy & GrowthBuy9,450.0012,933.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000029/0000796343-20-000029-index.htm
2020-04-15Scott BelskyEVP, Chief Product OfficerSell600.00335.34201,204.0013,055.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000099/0000796343-20-000099-index.htm
2019-04-10David A RicksDirectorBuy1,177.001,327.00https://www.sec.gov/Archives/edgar/data/796343/000079634319000113/0000796343-19-000113-index.htm
2019-04-09John Francis MurphyEVP and CFOBuy5,730.0013,309.00https://www.sec.gov/Archives/edgar/data/796343/000079634319000087/0000796343-19-000087-index.htm
2020-04-08Dheeraj PandeyDirectorBuy1,073.001,340.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000093/0000796343-20-000093-index.htm
2020-04-08Kathleen K. ObergDirectorBuy1,073.001,340.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000094/0000796343-20-000094-index.htm
2020-01-03CHARLES M GESCHKEDirectorSell1,800.00331.28596,297.16134,384.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000002/0000796343-20-000002-index.htm
2019-04-10CHARLES M GESCHKEDirectorBuy1,177.00135,030.00https://www.sec.gov/Archives/edgar/data/796343/000079634319000107/0000796343-19-000107-index.htm
2019-04-10ROBERT K BURGESSDirectorBuy1,177.0013,552.00https://www.sec.gov/Archives/edgar/data/796343/000079634319000099/0000796343-19-000099-index.htm
2020-01-03CHARLES M GESCHKEDirectorSell200.00328.8665,772.00136,184.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000002/0000796343-20-000002-index.htm
2020-01-03CHARLES M GESCHKEDirectorBuy16,764.0045.03754,882.92136,384.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000002/0000796343-20-000002-index.htm
2020-03-16Scott BelskyEVP, Chief Product OfficerSell600.00301.40180,842.4013,655.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000059/0000796343-20-000059-index.htm
2020-04-24Scott BelskyEVP, Chief Product OfficerBuy773.0013,828.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000101/0000796343-20-000101-index.htm
2020-04-08DANIEL ROSENSWEIGDirectorBuy1,073.0014,177.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000096/0000796343-20-000096-index.htm
2020-01-24John Francis MurphyEVP and CFOBuy3,094.0014,373.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000032/0000796343-20-000032-index.htm
2020-01-24Scott BelskyEVP, Chief Product OfficerBuy3,094.0015,488.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000028/0000796343-20-000028-index.htm
2020-07-27John Francis MurphyEVP and CFOSell1,924.00436.07838,990.2115,492.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000165/0000796343-20-000165-index.htm
2020-10-24John Francis MurphyEVP and CFOBuy774.0016,266.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000231/0000796343-20-000231-index.htm
2019-03-18Dana RaoEVP, Gen. Counsel & SecretarySell5,955.00255.081,518,976.9817,087.00https://www.sec.gov/Archives/edgar/data/796343/000079634319000068/0000796343-19-000068-index.htm
2019-07-30Dana RaoEVP, Gen. Counsel & SecretarySell2,832.00303.36859,113.8217,198.00https://www.sec.gov/Archives/edgar/data/796343/000079634319000154/0000796343-19-000154-index.htm
2020-06-16Dana RaoEVP, Gen. Counsel & SecretarySell2,025.00411.61833,500.1317,198.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000136/0000796343-20-000136-index.htm
2020-07-27John Francis MurphyEVP and CFOSell1,400.00434.81608,736.6617,416.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000165/0000796343-20-000165-index.htm
2020-03-20John Francis MurphyEVP and CFOBuy5,750.0018,589.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000061/0000796343-20-000061-index.htm
2020-07-27John Francis MurphyEVP and CFOSell676.00431.97292,013.5518,816.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000165/0000796343-20-000165-index.htm
2020-01-29Dana RaoEVP, Gen. Counsel & SecretarySell2,919.00353.661,032,332.3718,963.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000042/0000796343-20-000042-index.htm
2020-04-24John Francis MurphyEVP and CFOBuy773.0019,402.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000110/0000796343-20-000110-index.htm
2020-04-24Dana RaoEVP, Gen. Counsel & SecretaryBuy515.0019,478.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000116/0000796343-20-000116-index.htm
2019-12-03Mark S. GarfieldVP, CAO & Corp. ControllerBuy1,879.001,953.00https://www.sec.gov/Archives/edgar/data/796343/000079634319000177/0000796343-19-000177-index.htm
2020-07-24John Francis MurphyEVP and CFOBuy773.0019,875.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000165/0000796343-20-000165-index.htm
2019-12-06Scott BelskyEVP, Chief Product OfficerBuy14,217.0019,960.00https://www.sec.gov/Archives/edgar/data/796343/000162828019014937/0001628280-19-014937-index.htm
2020-07-24Dana RaoEVP, Gen. Counsel & SecretaryBuy516.0020,658.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000170/0000796343-20-000170-index.htm
2020-10-24Dana RaoEVP, Gen. Counsel & SecretaryBuy515.0020,918.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000234/0000796343-20-000234-index.htm
2020-01-24Dana RaoEVP, Gen. Counsel & SecretaryBuy866.0020,983.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000035/0000796343-20-000035-index.htm
2020-01-24Dana RaoEVP, Gen. Counsel & SecretaryBuy342.0021,010.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000035/0000796343-20-000035-index.htm
2020-04-09John Francis MurphyEVP and CFOBuy5,730.0021,469.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000092/0000796343-20-000092-index.htm
2020-01-24Dana RaoEVP, Gen. Counsel & SecretaryBuy5,200.0022,398.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000035/0000796343-20-000035-index.htm
2019-06-18Dana RaoEVP, Gen. Counsel & SecretaryBuy5,616.0022,703.00https://www.sec.gov/Archives/edgar/data/796343/000079634319000138/0000796343-19-000138-index.htm
2019-01-24Dana RaoEVP, Gen. Counsel & SecretaryBuy998.0022,798.00https://www.sec.gov/Archives/edgar/data/796343/000079634319000036/0000796343-19-000036-index.htm
2020-06-18Dana RaoEVP, Gen. Counsel & SecretaryBuy5,617.0022,815.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000139/0000796343-20-000139-index.htm
2020-01-24Dana RaoEVP, Gen. Counsel & SecretaryBuy2,063.0022,904.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000035/0000796343-20-000035-index.htm
2019-01-24Dana RaoEVP, Gen. Counsel & SecretaryBuy342.0023,211.00https://www.sec.gov/Archives/edgar/data/796343/000079634319000036/0000796343-19-000036-index.htm
2019-01-24Dana RaoEVP, Gen. Counsel & SecretaryBuy867.0023,298.00https://www.sec.gov/Archives/edgar/data/796343/000079634319000036/0000796343-19-000036-index.htm
2020-04-08David A RicksDirectorBuy1,073.002,400.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000097/0000796343-20-000097-index.htm
2019-01-24Dana RaoEVP, Gen. Counsel & SecretaryBuy5,990.0024,301.00https://www.sec.gov/Archives/edgar/data/796343/000079634319000036/0000796343-19-000036-index.htm
2019-04-10Dheeraj PandeyDirectorBuy267.00267.00https://www.sec.gov/Archives/edgar/data/796343/000079634319000111/0000796343-19-000111-index.htm
2019-04-10Kathleen K. ObergDirectorBuy267.00267.00https://www.sec.gov/Archives/edgar/data/796343/000079634319000109/0000796343-19-000109-index.htm
2019-04-10Laura DesmondDirectorBuy1,177.0027,060.00https://www.sec.gov/Archives/edgar/data/796343/000079634319000105/0000796343-19-000105-index.htm
2019-04-10FRANK CALDERONIDirectorBuy1,177.0027,064.00https://www.sec.gov/Archives/edgar/data/796343/000079634319000101/0000796343-19-000101-index.htm
2020-04-08FRANK CALDERONIDirectorBuy1,073.0028,137.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000087/0000796343-20-000087-index.htm
2020-04-08Laura DesmondDirectorBuy1,073.0028,172.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000090/0000796343-20-000090-index.htm
2020-11-02Ann LewnesEVP, Chief Marketing OfficerSell200.00454.6590,929.0028,566.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000236/0000796343-20-000236-index.htm
2020-11-02Ann LewnesEVP, Chief Marketing OfficerSell200.00453.5390,705.0028,766.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000236/0000796343-20-000236-index.htm
2020-11-02Ann LewnesEVP, Chief Marketing OfficerSell111.00452.2050,193.7328,966.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000236/0000796343-20-000236-index.htm
2020-11-02Ann LewnesEVP, Chief Marketing OfficerSell789.00451.30356,072.3129,077.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000236/0000796343-20-000236-index.htm
2020-11-02Ann LewnesEVP, Chief Marketing OfficerSell400.00448.97179,587.0029,866.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000236/0000796343-20-000236-index.htm
2019-01-25SHANTANU NARAYENChairman, President and CEOSell20,595.00246.675,080,139.82299,654.00https://www.sec.gov/Archives/edgar/data/796343/000079634319000026/0000796343-19-000026-index.htm
2020-10-01Ann LewnesEVP, Chief Marketing OfficerSell5,000.00498.762,493,787.0030,257.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000205/0000796343-20-000205-index.htm
2020-11-02Ann LewnesEVP, Chief Marketing OfficerSell300.00447.86134,357.0130,266.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000236/0000796343-20-000236-index.htm
2020-06-16Amy BanseDirectorSell5,100.00411.012,096,132.1330,638.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000134/0000796343-20-000134-index.htm
2020-10-24Ann LewnesEVP, Chief Marketing OfficerBuy612.0030,869.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000230/0000796343-20-000230-index.htm
2019-01-25SHANTANU NARAYENChairman, President and CEOSell47,131.00245.8111,585,454.92320,249.00https://www.sec.gov/Archives/edgar/data/796343/000079634319000026/0000796343-19-000026-index.htm
2019-04-10EDWARD W BARNHOLTDirectorBuy1,177.0033,191.00https://www.sec.gov/Archives/edgar/data/796343/000079634319000097/0000796343-19-000097-index.htm
2019-04-10JAMES E DALEYDirectorBuy1,177.0034,099.00https://www.sec.gov/Archives/edgar/data/796343/000079634319000103/0000796343-19-000103-index.htm
2019-04-10Amy BanseDirectorBuy1,177.0034,665.00https://www.sec.gov/Archives/edgar/data/796343/000079634319000095/0000796343-19-000095-index.htm
2020-01-28Abhay ParasnisEVP & CTOSell40,000.00350.0014,000,000.0034,802.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000034/0000796343-20-000034-index.htm
2020-04-08JAMES E DALEYDirectorBuy1,073.0035,172.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000089/0000796343-20-000089-index.htm
2020-09-01Ann LewnesEVP, Chief Marketing OfficerSell5,000.00519.742,598,705.5035,257.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000192/0000796343-20-000192-index.htm
2020-04-24Abhay ParasnisEVP, CTO, Strategy & GrowthBuy773.0035,575.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000115/0000796343-20-000115-index.htm
2020-04-08Amy BanseDirectorBuy1,073.0035,738.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000086/0000796343-20-000086-index.htm
2020-07-24Abhay ParasnisEVP, CTO, Strategy & GrowthBuy773.0036,039.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000171/0000796343-20-000171-index.htm
2020-10-24Abhay ParasnisEVP, CTO, Strategy & GrowthBuy774.0036,430.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000233/0000796343-20-000233-index.htm
2019-01-25SHANTANU NARAYENChairman, President and CEOSell72,108.00244.7617,649,456.93367,380.00https://www.sec.gov/Archives/edgar/data/796343/000079634319000026/0000796343-19-000026-index.htm
2020-08-12SHANTANU NARAYENChairman, President and CEOSell1,269.00447.41567,761.26367,945.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000186/0000796343-20-000186-index.htm
2020-08-12SHANTANU NARAYENChairman, President and CEOSell1,513.00446.28675,225.42369,214.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000186/0000796343-20-000186-index.htm
2020-10-24SHANTANU NARAYENChairman, President and CEOBuy2,578.00370,523.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000232/0000796343-20-000232-index.htm
2020-08-12SHANTANU NARAYENChairman, President and CEOSell3,521.00445.531,568,711.13370,727.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000186/0000796343-20-000186-index.htm
2020-08-12SHANTANU NARAYENChairman, President and CEOSell1,738.00444.42772,398.14374,248.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000186/0000796343-20-000186-index.htm
2020-08-12SHANTANU NARAYENChairman, President and CEOSell716.00443.42317,491.66375,986.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000186/0000796343-20-000186-index.htm
2020-08-12SHANTANU NARAYENChairman, President and CEOSell473.00442.50209,300.14376,702.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000186/0000796343-20-000186-index.htm
2020-08-12SHANTANU NARAYENChairman, President and CEOSell268.00440.98118,183.85377,175.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000186/0000796343-20-000186-index.htm
2020-08-12SHANTANU NARAYENChairman, President and CEOSell193.00440.0684,930.94377,443.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000186/0000796343-20-000186-index.htm
2020-08-12SHANTANU NARAYENChairman, President and CEOSell279.00438.95122,467.52377,636.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000186/0000796343-20-000186-index.htm
2020-08-12SHANTANU NARAYENChairman, President and CEOSell30.00437.3713,121.10377,915.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000186/0000796343-20-000186-index.htm
2020-08-05SHANTANU NARAYENChairman, President and CEOSell204.00453.7592,565.45377,945.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000181/0000796343-20-000181-index.htm
2020-08-05SHANTANU NARAYENChairman, President and CEOSell2,231.00453.121,010,908.71378,149.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000181/0000796343-20-000181-index.htm
2020-08-05SHANTANU NARAYENChairman, President and CEOSell2,594.00451.961,172,393.32380,380.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000181/0000796343-20-000181-index.htm
2020-08-05SHANTANU NARAYENChairman, President and CEOSell1,221.00450.92550,567.34382,974.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000181/0000796343-20-000181-index.htm
2020-08-05SHANTANU NARAYENChairman, President and CEOSell1,996.00450.07898,346.71384,195.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000181/0000796343-20-000181-index.htm
2020-08-05SHANTANU NARAYENChairman, President and CEOSell963.00448.98432,363.70386,191.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000181/0000796343-20-000181-index.htm
2020-08-05SHANTANU NARAYENChairman, President and CEOSell791.00447.81354,214.86387,154.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000181/0000796343-20-000181-index.htm
2020-07-29SHANTANU NARAYENChairman, President and CEOSell125.00440.3255,040.50387,945.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000177/0000796343-20-000177-index.htm
2020-07-29SHANTANU NARAYENChairman, President and CEOSell536.00439.48235,559.83388,070.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000177/0000796343-20-000177-index.htm
2020-07-29SHANTANU NARAYENChairman, President and CEOSell4,844.00438.732,125,183.90388,606.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000177/0000796343-20-000177-index.htm
2020-07-29SHANTANU NARAYENChairman, President and CEOSell2,549.00437.731,115,767.40393,450.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000177/0000796343-20-000177-index.htm
2020-07-29SHANTANU NARAYENChairman, President and CEOSell1,464.00436.71639,348.56395,999.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000177/0000796343-20-000177-index.htm
2020-07-22SHANTANU NARAYENChairman, President and CEOSell153.00448.9268,684.76396,645.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000154/0000796343-20-000154-index.htm
2020-07-22SHANTANU NARAYENChairman, President and CEOSell530.00447.85237,361.40396,798.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000154/0000796343-20-000154-index.htm
2020-07-22SHANTANU NARAYENChairman, President and CEOSell852.00446.80380,677.69397,328.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000154/0000796343-20-000154-index.htm
2020-07-29SHANTANU NARAYENChairman, President and CEOSell482.00435.86210,082.25397,463.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000177/0000796343-20-000177-index.htm
2020-07-22SHANTANU NARAYENChairman, President and CEOSell2,155.00445.67960,424.24398,180.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000154/0000796343-20-000154-index.htm
2020-07-24SHANTANU NARAYENChairman, President and CEOBuy2,578.00399,223.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000164/0000796343-20-000164-index.htm
2020-01-28Donna MorrisEVP, CHRO, Employee ExperienceSell12,373.00348.614,313,325.5539,963.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000037/0000796343-20-000037-index.htm
2020-07-22SHANTANU NARAYENChairman, President and CEOSell2,435.00444.731,082,907.81400,335.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000154/0000796343-20-000154-index.htm
2019-04-29Donna MorrisEVP, CHRO, Employee ExperienceSell10,000.00290.002,900,000.0040,223.00https://www.sec.gov/Archives/edgar/data/796343/000079634319000123/0000796343-19-000123-index.htm
2020-08-03Ann LewnesEVP, Chief Marketing OfficerSell5,000.00447.592,237,926.5040,257.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000179/0000796343-20-000179-index.htm
2020-07-22SHANTANU NARAYENChairman, President and CEOSell2,092.00444.74930,389.59402,770.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000154/0000796343-20-000154-index.htm
2020-07-22SHANTANU NARAYENChairman, President and CEOSell1,783.00442.80789,519.89404,862.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000154/0000796343-20-000154-index.htm
2019-12-18Ann LewnesEVP, Chief Marketing OfficerSell661.00324.46214,468.1940,598.00https://www.sec.gov/Archives/edgar/data/796343/000079634319000202/0000796343-19-000202-index.htm
2020-07-15SHANTANU NARAYENChairman, President and CEOSell124.00439.1254,450.26406,645.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000151/0000796343-20-000151-index.htm
2020-07-15SHANTANU NARAYENChairman, President and CEOSell493.00436.99215,435.87406,769.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000151/0000796343-20-000151-index.htm
2020-07-15SHANTANU NARAYENChairman, President and CEOSell352.00435.47153,284.24407,262.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000151/0000796343-20-000151-index.htm
2020-07-15SHANTANU NARAYENChairman, President and CEOSell1,372.00434.51596,151.84407,614.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000151/0000796343-20-000151-index.htm
2020-07-15SHANTANU NARAYENChairman, President and CEOSell1,755.00433.73761,194.22408,986.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000151/0000796343-20-000151-index.htm
2020-07-15SHANTANU NARAYENChairman, President and CEOSell1,644.00432.51711,048.41410,741.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000151/0000796343-20-000151-index.htm
2020-07-15SHANTANU NARAYENChairman, President and CEOSell1,793.00431.59773,836.39412,385.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000151/0000796343-20-000151-index.htm
2019-12-18Ann LewnesEVP, Chief Marketing OfficerSell1,547.00323.79500,907.3141,259.00https://www.sec.gov/Archives/edgar/data/796343/000079634319000202/0000796343-19-000202-index.htm
2020-01-24SHANTANU NARAYENChairman, President and CEOBuy28,326.00413,814.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000033/0000796343-20-000033-index.htm
2020-07-15SHANTANU NARAYENChairman, President and CEOSell1,590.00430.56684,585.79414,178.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000151/0000796343-20-000151-index.htm
2020-07-15SHANTANU NARAYENChairman, President and CEOSell877.00429.64376,790.16415,768.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000151/0000796343-20-000151-index.htm
2020-04-24SHANTANU NARAYENChairman, President and CEOBuy2,578.00417,849.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000111/0000796343-20-000111-index.htm
2020-01-24SHANTANU NARAYENChairman, President and CEOBuy20,448.00420,209.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000033/0000796343-20-000033-index.htm
2020-01-24SHANTANU NARAYENChairman, President and CEOBuy10,312.00420,383.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000033/0000796343-20-000033-index.htm
2019-01-30Abhay ParasnisEVP & CTOSell25,000.00240.006,000,020.0042,340.00https://www.sec.gov/Archives/edgar/data/796343/000079634319000048/0000796343-19-000048-index.htm
2020-09-25JOHN E WARNOCKDirectorSell2,500.00472.531,181,320.25425,906.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000203/0000796343-20-000203-index.htm
2019-12-18Ann LewnesEVP, Chief Marketing OfficerSell792.00322.36255,308.8842,806.00https://www.sec.gov/Archives/edgar/data/796343/000079634319000202/0000796343-19-000202-index.htm
2020-06-16JOHN E WARNOCKDirectorSell12,500.00410.755,134,426.25429,571.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000137/0000796343-20-000137-index.htm
2019-01-25SHANTANU NARAYENChairman, President and CEOBuy32,655.00431,097.00https://www.sec.gov/Archives/edgar/data/796343/000079634319000026/0000796343-19-000026-index.htm
2019-11-20Ann LewnesEVP, Chief Marketing OfficerSell1,930.00300.83580,609.6243,598.00https://www.sec.gov/Archives/edgar/data/796343/000079634319000169/0000796343-19-000169-index.htm
2020-01-13JOHN E WARNOCKDirectorSell1,600.00345.38552,614.24441,148.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000010/0000796343-20-000010-index.htm
2020-04-08JOHN E WARNOCKDirectorBuy1,073.00442,221.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000095/0000796343-20-000095-index.htm
2019-01-25SHANTANU NARAYENChairman, President and CEOBuy28,327.00443,221.00https://www.sec.gov/Archives/edgar/data/796343/000079634319000026/0000796343-19-000026-index.htm
2019-06-20JOHN E WARNOCKDirectorSell4,000.00296.941,187,765.60447,246.00https://www.sec.gov/Archives/edgar/data/796343/000079634319000134/0000796343-19-000134-index.htm
2020-07-01Ann LewnesEVP, Chief Marketing OfficerSell5,000.00436.082,180,381.5044,874.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000146/0000796343-20-000146-index.htm
2019-01-25SHANTANU NARAYENChairman, President and CEOBuy20,449.00449,626.00https://www.sec.gov/Archives/edgar/data/796343/000079634319000026/0000796343-19-000026-index.htm
2019-03-20JOHN E WARNOCKDirectorSell2,000.00260.47520,939.40451,246.00https://www.sec.gov/Archives/edgar/data/796343/000079634319000074/0000796343-19-000074-index.htm
2019-04-10JOHN E WARNOCKDirectorSell1,177.00269.47317,166.19451,246.00https://www.sec.gov/Archives/edgar/data/796343/000079634319000117/0000796343-19-000117-index.htm
2019-04-10JOHN E WARNOCKDirectorBuy1,177.00452,423.00https://www.sec.gov/Archives/edgar/data/796343/000079634319000117/0000796343-19-000117-index.htm
2019-11-20Ann LewnesEVP, Chief Marketing OfficerSell1,070.00300.00320,999.0445,528.00https://www.sec.gov/Archives/edgar/data/796343/000079634319000169/0000796343-19-000169-index.htm
2020-07-24Ann LewnesEVP, Chief Marketing OfficerBuy612.0045,560.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000166/0000796343-20-000166-index.htm
2019-10-16Ann LewnesEVP, Chief Marketing OfficerSell50.00271.6513,582.5046,598.00https://www.sec.gov/Archives/edgar/data/796343/000079634319000167/0000796343-19-000167-index.htm
2019-10-16Ann LewnesEVP, Chief Marketing OfficerSell2,300.00270.02621,038.6446,648.00https://www.sec.gov/Archives/edgar/data/796343/000079634319000167/0000796343-19-000167-index.htm
2020-01-24SHANTANU NARAYENChairman, President and CEOBuy169,960.00469,754.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000033/0000796343-20-000033-index.htm
2019-10-16Ann LewnesEVP, Chief Marketing OfficerSell200.00269.1353,825.5048,948.00https://www.sec.gov/Archives/edgar/data/796343/000079634319000167/0000796343-19-000167-index.htm
2019-10-16Ann LewnesEVP, Chief Marketing OfficerSell450.00268.18120,682.4949,148.00https://www.sec.gov/Archives/edgar/data/796343/000079634319000167/0000796343-19-000167-index.htm
2019-01-25SHANTANU NARAYENChairman, President and CEOBuy195,930.00495,584.00https://www.sec.gov/Archives/edgar/data/796343/000079634319000026/0000796343-19-000026-index.htm
2019-09-18Ann LewnesEVP, Chief Marketing OfficerSell200.00275.2855,055.0049,598.00https://www.sec.gov/Archives/edgar/data/796343/000079634319000161/0000796343-19-000161-index.htm
2019-09-18Ann LewnesEVP, Chief Marketing OfficerSell2,200.00274.91604,803.9849,798.00https://www.sec.gov/Archives/edgar/data/796343/000079634319000161/0000796343-19-000161-index.htm
2020-06-01Ann LewnesEVP, Chief Marketing OfficerSell5,000.00385.521,927,577.5049,874.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000125/0000796343-20-000125-index.htm
2019-01-24John Francis MurphyEVP and CFOBuy1,279.005,001.00https://www.sec.gov/Archives/edgar/data/796343/000079634319000038/0000796343-19-000038-index.htm
2019-01-28MATTHEW THOMPSONEVP WW Field OperationsSell560.00241.61135,303.3950,140.00https://www.sec.gov/Archives/edgar/data/796343/000079634319000042/0000796343-19-000042-index.htm
2019-04-23Donna MorrisEVP, CHRO, Employee ExperienceSell15,000.00275.004,125,000.0050,223.00https://www.sec.gov/Archives/edgar/data/796343/000079634319000121/0000796343-19-000121-index.htm
2020-03-16MATTHEW THOMPSONEVP WW Field OperationsSell37,751.00298.1611,255,921.2150,280.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000056/0000796343-20-000056-index.htm
2019-01-25MATTHEW THOMPSONEVP WW Field OperationsSell12,275.00245.823,017,388.9550,700.00https://www.sec.gov/Archives/edgar/data/796343/000079634319000042/0000796343-19-000042-index.htm
2020-04-24MATTHEW THOMPSONEVP, WW Field OperationsBuy709.0050,989.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000117/0000796343-20-000117-index.htm
2020-07-24MATTHEW THOMPSONEVP, WW Field OperationsBuy709.0051,421.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000172/0000796343-20-000172-index.htm
2019-09-18Ann LewnesEVP, Chief Marketing OfficerSell200.00273.2154,641.0051,998.00https://www.sec.gov/Archives/edgar/data/796343/000079634319000161/0000796343-19-000161-index.htm
2019-09-18Ann LewnesEVP, Chief Marketing OfficerSell200.00271.8354,366.0052,198.00https://www.sec.gov/Archives/edgar/data/796343/000079634319000161/0000796343-19-000161-index.htm
2020-01-28Donna MorrisEVP, CHRO, Employee ExperienceSell13,108.00347.744,558,171.9952,336.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000037/0000796343-20-000037-index.htm
2019-09-18Ann LewnesEVP, Chief Marketing OfficerSell200.00270.8054,159.0052,398.00https://www.sec.gov/Archives/edgar/data/796343/000079634319000161/0000796343-19-000161-index.htm
2019-08-21Ann LewnesEVP, Chief Marketing OfficerSell1,800.00289.88521,783.8252,598.00https://www.sec.gov/Archives/edgar/data/796343/000079634319000156/0000796343-19-000156-index.htm
2019-08-21Ann LewnesEVP, Chief Marketing OfficerSell800.00288.97231,173.9254,398.00https://www.sec.gov/Archives/edgar/data/796343/000079634319000156/0000796343-19-000156-index.htm
2020-05-01Ann LewnesEVP, Chief Marketing OfficerSell5,000.00348.261,741,278.5054,874.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000119/0000796343-20-000119-index.htm
2019-08-21Ann LewnesEVP, Chief Marketing OfficerSell400.00287.52115,006.0055,198.00https://www.sec.gov/Archives/edgar/data/796343/000079634319000156/0000796343-19-000156-index.htm
2019-07-17Ann LewnesEVP, Chief Marketing OfficerSell3,000.00307.13921,390.0055,598.00https://www.sec.gov/Archives/edgar/data/796343/000079634319000150/0000796343-19-000150-index.htm
2019-04-01Scott BelskyEVP, Chief Product OfficerSell1,500.00271.16406,732.955,603.00https://www.sec.gov/Archives/edgar/data/796343/000079634319000083/0000796343-19-000083-index.htm
2019-06-19Ann LewnesEVP, Chief Marketing OfficerSell3,000.00287.00861,000.0058,458.00https://www.sec.gov/Archives/edgar/data/796343/000079634319000136/0000796343-19-000136-index.htm
2020-04-01Ann LewnesEVP, Chief Marketing OfficerSell5,000.00306.971,534,850.0059,565.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000068/0000796343-20-000068-index.htm
2020-04-24Ann LewnesEVP, Chief Marketing OfficerBuy612.0060,177.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000109/0000796343-20-000109-index.htm
2019-05-15Ann LewnesEVP, Chief Marketing OfficerSell3,000.00269.82809,460.0061,458.00https://www.sec.gov/Archives/edgar/data/796343/000079634319000128/0000796343-19-000128-index.htm
2019-01-25MATTHEW THOMPSONEVP WW Field OperationsSell25,226.00245.216,185,783.5062,975.00https://www.sec.gov/Archives/edgar/data/796343/000079634319000042/0000796343-19-000042-index.htm
2019-01-29BRYAN LAMKINEVP & GM, Digital MediaSell34,764.00238.528,291,798.0463,087.00https://www.sec.gov/Archives/edgar/data/796343/000079634319000046/0000796343-19-000046-index.htm
2019-01-24Abhay ParasnisEVP & CTOBuy8,165.0064,242.00https://www.sec.gov/Archives/edgar/data/796343/000079634319000032/0000796343-19-000032-index.htm
2020-01-24Ann LewnesEVP, Chief Marketing OfficerBuy6,295.0064,423.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000031/0000796343-20-000031-index.htm
2019-04-17Ann LewnesEVP, Chief Marketing OfficerSell3,000.00272.18816,540.0064,458.00https://www.sec.gov/Archives/edgar/data/796343/000079634319000119/0000796343-19-000119-index.htm
2019-04-01Donna MorrisEVP, CHRO, Employee ExperienceSell13,804.00270.003,727,080.0065,223.00https://www.sec.gov/Archives/edgar/data/796343/000079634319000085/0000796343-19-000085-index.htm
2020-01-24Donna MorrisEVP, CHRO, Employee ExperienceBuy6,295.0065,302.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000037/0000796343-20-000037-index.htm
2020-01-24Ann LewnesEVP, Chief Marketing OfficerBuy4,048.0065,335.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000031/0000796343-20-000031-index.htm
2020-01-24Ann LewnesEVP, Chief Marketing OfficerBuy2,450.0065,779.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000031/0000796343-20-000031-index.htm
2020-01-24Donna MorrisEVP, CHRO, Employee ExperienceBuy4,048.0066,214.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000037/0000796343-20-000037-index.htm
2020-01-24Donna MorrisEVP, CHRO, Employee ExperienceBuy2,450.0066,658.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000037/0000796343-20-000037-index.htm
2019-01-24Abhay ParasnisEVP & CTOBuy7,868.0068,661.00https://www.sec.gov/Archives/edgar/data/796343/000079634319000032/0000796343-19-000032-index.htm
2020-10-08Gloria ChenEVP, CHRO, Employee ExperienceSell484.00499.00241,516.006,881.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000214/0000796343-20-000214-index.htm
2019-03-20Ann LewnesEVP, Chief Marketing OfficerSell3,000.00260.54781,620.0069,368.00https://www.sec.gov/Archives/edgar/data/796343/000079634319000070/0000796343-19-000070-index.htm
2019-01-24Abhay ParasnisEVP & CTOBuy5,114.0069,875.00https://www.sec.gov/Archives/edgar/data/796343/000079634319000032/0000796343-19-000032-index.htm
2020-10-24Gloria ChenEVP, CHRO, Employee ExperienceBuy258.007,139.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000228/0000796343-20-000228-index.htm
2019-02-20Ann LewnesEVP, Chief Marketing OfficerSell3,000.00258.13774,390.0072,368.00https://www.sec.gov/Archives/edgar/data/796343/000079634319000056/0000796343-19-000056-index.htm
2020-08-24BRYAN LAMKINEVP, GM, Digital MediaSell2,992.00478.751,432,425.3973,211.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000190/0000796343-20-000190-index.htm
2020-09-08Gloria ChenEVP, CHRO, Employee ExperienceSell497.00472.12234,643.647,365.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000194/0000796343-20-000194-index.htm
2020-10-24BRYAN LAMKINEVP, GM, Digital MediaBuy774.0073,985.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000229/0000796343-20-000229-index.htm
2019-12-16Mark S. GarfieldVP, CAO & Corp. ControllerSell948.00319.27302,667.9674.00https://www.sec.gov/Archives/edgar/data/796343/000079634319000188/0000796343-19-000188-index.htm
2020-01-24Abhay ParasnisEVP & CTOBuy7,868.0074,152.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000034/0000796343-20-000034-index.htm
2019-01-30Ann LewnesEVP, Chief Marketing OfficerSell3,000.00240.16720,480.0075,368.00https://www.sec.gov/Archives/edgar/data/796343/000079634319000050/0000796343-19-000050-index.htm
2019-01-24Ann LewnesEVP, Chief Marketing OfficerBuy6,350.0075,701.00https://www.sec.gov/Archives/edgar/data/796343/000079634319000034/0000796343-19-000034-index.htm
2020-01-24Abhay ParasnisEVP & CTOBuy5,113.0075,777.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000034/0000796343-20-000034-index.htm
2020-08-24BRYAN LAMKINEVP, GM, Digital MediaSell4,800.00477.892,293,880.6476,203.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000190/0000796343-20-000190-index.htm
2020-01-24Abhay ParasnisEVP & CTOBuy3,094.0076,336.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000034/0000796343-20-000034-index.htm
2020-01-24Ann LewnesEVP, Chief Marketing OfficerBuy37,770.0076,854.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000031/0000796343-20-000031-index.htm
2020-01-24Donna MorrisEVP, CHRO, Employee ExperienceBuy37,770.0077,733.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000037/0000796343-20-000037-index.htm
2020-08-10Gloria ChenEVP, CHRO, Employee ExperienceSell498.00450.37224,284.267,862.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000184/0000796343-20-000184-index.htm
2019-02-01Donna MorrisEVP, CHRO, Employee ExperienceSell13,804.00250.003,451,000.0079,027.00https://www.sec.gov/Archives/edgar/data/796343/000079634319000054/0000796343-19-000054-index.htm
2019-01-24Ann LewnesEVP, Chief Marketing OfficerBuy6,295.0079,447.00https://www.sec.gov/Archives/edgar/data/796343/000079634319000034/0000796343-19-000034-index.htm
2019-01-31Bradley RencherEVP & GM, Experience CloudSell30,000.00246.467,393,722.0080,066.00https://www.sec.gov/Archives/edgar/data/796343/000079634319000052/0000796343-19-000052-index.htm
2019-01-24Abhay ParasnisEVP & CTOBuy48,990.0080,366.00https://www.sec.gov/Archives/edgar/data/796343/000079634319000032/0000796343-19-000032-index.htm
2019-01-24Ann LewnesEVP, Chief Marketing OfficerBuy4,049.0080,375.00https://www.sec.gov/Archives/edgar/data/796343/000079634319000034/0000796343-19-000034-index.htm
2020-08-24BRYAN LAMKINEVP, GM, Digital MediaSell1,930.00476.53919,696.3481,003.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000190/0000796343-20-000190-index.htm
2020-07-08Gloria ChenEVP, CHRO, Employee ExperienceSell497.00453.76225,518.728,229.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000148/0000796343-20-000148-index.htm
2020-08-24BRYAN LAMKINEVP, GM, Digital MediaSell1,841.00475.29875,008.7182,933.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000190/0000796343-20-000190-index.htm
2020-08-24BRYAN LAMKINEVP, GM, Digital MediaSell1,532.00474.69727,231.2184,774.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000190/0000796343-20-000190-index.htm
2020-07-24Gloria ChenEVP, CHRO, Employee ExperienceBuy258.008,487.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000158/0000796343-20-000158-index.htm
2020-06-08Gloria ChenEVP, CHRO, Employee ExperienceSell498.00390.56194,498.888,615.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000127/0000796343-20-000127-index.htm
2020-07-24BRYAN LAMKINEVP, GM, Digital MediaSell1,222.00430.24525,749.9886,306.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000160/0000796343-20-000160-index.htm
2020-07-24BRYAN LAMKINEVP, GM, Digital MediaSell3,244.00429.151,392,175.5887,528.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000160/0000796343-20-000160-index.htm
2019-01-25MATTHEW THOMPSONEVP WW Field OperationsSell3,499.00243.91853,429.8988,201.00https://www.sec.gov/Archives/edgar/data/796343/000079634319000042/0000796343-19-000042-index.htm
2019-01-24Ann LewnesEVP, Chief Marketing OfficerBuy38,100.0088,240.00https://www.sec.gov/Archives/edgar/data/796343/000079634319000034/0000796343-19-000034-index.htm
2020-01-24MATTHEW THOMPSONEVP WW Field OperationsBuy9,443.0088,291.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000036/0000796343-20-000036-index.htm
2019-01-24MATTHEW THOMPSONEVP WW Field OperationsBuy9,525.0088,481.00https://www.sec.gov/Archives/edgar/data/796343/000079634319000042/0000796343-19-000042-index.htm
2020-01-24MATTHEW THOMPSONEVP WW Field OperationsBuy5,113.0089,136.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000036/0000796343-20-000036-index.htm
2020-01-24MATTHEW THOMPSONEVP WW Field OperationsBuy2,836.0089,437.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000036/0000796343-20-000036-index.htm
2020-01-24Abhay ParasnisEVP & CTOBuy47,210.0089,690.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000034/0000796343-20-000034-index.htm
2020-07-24BRYAN LAMKINEVP, GM, Digital MediaSell2,086.00428.21893,236.2690,772.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000160/0000796343-20-000160-index.htm
2019-01-24Donna MorrisEVP, CHRO, Employee ExperienceBuy6,350.0090,784.00https://www.sec.gov/Archives/edgar/data/796343/000079634319000044/0000796343-19-000044-index.htm
2020-05-08Gloria ChenEVP, CHRO, Employee ExperienceSell497.00370.00183,890.009,113.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000121/0000796343-20-000121-index.htm
2020-07-24BRYAN LAMKINEVP, GM, Digital MediaSell2,194.00427.15937,173.2492,858.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000160/0000796343-20-000160-index.htm
2019-01-24MATTHEW THOMPSONEVP WW Field OperationsBuy9,443.0093,802.00https://www.sec.gov/Archives/edgar/data/796343/000079634319000042/0000796343-19-000042-index.htm
2019-01-24Donna MorrisEVP, CHRO, Employee ExperienceBuy6,295.0093,910.00https://www.sec.gov/Archives/edgar/data/796343/000079634319000044/0000796343-19-000044-index.htm
2019-01-24MATTHEW THOMPSONEVP WW Field OperationsBuy5,114.0094,235.00https://www.sec.gov/Archives/edgar/data/796343/000079634319000042/0000796343-19-000042-index.htm
2020-04-08Gloria ChenEVP, Strategy & GrowthSell498.00313.88156,312.249,480.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000088/0000796343-20-000088-index.htm
2019-01-24Donna MorrisEVP, CHRO, Employee ExperienceBuy4,049.0094,838.00https://www.sec.gov/Archives/edgar/data/796343/000079634319000044/0000796343-19-000044-index.htm
2019-01-24BRYAN LAMKINEVP & GM, Digital MediaBuy8,618.0094,985.00https://www.sec.gov/Archives/edgar/data/796343/000079634319000028/0000796343-19-000028-index.htm
2020-07-24BRYAN LAMKINEVP, GM, Digital MediaSell3,198.00426.191,362,948.9095,052.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000160/0000796343-20-000160-index.htm
2020-04-24Gloria ChenEVP, CHRO, Employee ExperienceBuy257.009,737.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000104/0000796343-20-000104-index.htm
2020-01-24BRYAN LAMKINEVP & GM, Digital MediaBuy8,656.0098,072.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000030/0000796343-20-000030-index.htm
2020-01-24Gloria ChenEVP, Strategy & GrowthBuy1,575.009,823.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000029/0000796343-20-000029-index.htm
2020-07-24BRYAN LAMKINEVP, GM, Digital MediaSell1,150.00424.74488,456.2998,250.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000160/0000796343-20-000160-index.htm
2020-01-24Gloria ChenEVP, Strategy & GrowthBuy853.009,879.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000029/0000796343-20-000029-index.htm
2020-04-24BRYAN LAMKINEVP, GM, Digital MediaBuy773.0099,319.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000105/0000796343-20-000105-index.htm
2019-01-24BRYAN LAMKINEVP & GM, Digital MediaBuy8,657.0099,350.00https://www.sec.gov/Archives/edgar/data/796343/000079634319000028/0000796343-19-000028-index.htm
2020-01-24BRYAN LAMKINEVP & GM, Digital MediaBuy5,538.0099,731.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000030/0000796343-20-000030-index.htm
2020-07-24BRYAN LAMKINEVP, GM, Digital MediaBuy773.0099,783.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000160/0000796343-20-000160-index.htm