Adobe Inc

(NASDAQ:ADBE)

Latest On Adobe Inc (ADBE):

Date/Time Type Description Signal Details
2023-05-18 16:30 ESTNewsAdobe Inc. (ADBE) Presents at MoffettNathanson's Inaugural Technology, Media, and Telecom Conference (Transcript)N/A
2023-05-15 06:30 ESTNewsAdobe: Shares Are Languishing, But AI Could Catalyze Growth (Rating Downgrade)N/A
2023-05-11 16:04 ESTNewsAdobe: Fast Growth Meets With Strong CompetitionN/A
2023-05-10 12:16 ESTNewsAdobe: Attractively Priced, Looking Towards AI To Boost GrowthN/A
2023-05-10 12:16 ESTNewsAdobe: An Analysis Of GAAP Earnings, SBCs, And Expected ReturnsN/A
2023-05-09 23:31 ESTNewsAdobe data shows prices online heading down againN/A
2023-05-03 20:31 ESTNewsWhy did Adobe stock slip today? UK regulator probes Figma dealN/A
2023-04-27 15:16 ESTNewsIs AI The Adobe Killer?N/A
2023-04-14 07:31 ESTNewsDOJ says Adobe agrees to $3M settlement over kickback allegationsN/A
2023-04-09 10:45 ESTNewsAdobe: Pullback From Highs Offer A Buying OpportunityN/A
2023-04-03 16:46 ESTNewsAdobe: Undervalued Company With Exposure To AIN/A
2023-03-28 18:01 ESTNewsEternal Sunshine: 3 Very Profitable Stocks To Buy In 2023N/A
2023-03-28 02:30 ESTNewsAdobe: Poised To Ride The Wave Of Booming Industry GrowthN/A
2023-03-25 13:00 ESTNewsNvidia, Adobe events add to new AI enthusiasmN/A
2023-03-23 14:31 ESTNewsBlackBerry and Adobe collaborate to provide secure forms with electronic signaturesN/A
2023-03-22 23:01 ESTNewsAdobe: Buy Now Pay Later payments rising amid uncertain economyN/A
2023-03-22 23:01 ESTNewsAdobe stock slips even as Baird says Firefly, AI moves 'causing a lot of buzz'N/A
2023-03-22 07:16 ESTNewsAdobe Inc. (ADBE) Summit 2023 - Financial Analyst Q&A Conference (Transcript)N/A
2023-03-21 16:01 ESTNewsAdobe shows off new Firefly AI for easier editing of imagesN/A
2023-03-21 01:00 ESTNewsDo strong earnings from Adobe make the stock a buy?N/A
2023-03-19 02:00 ESTNewsAdobe: Embracing AI In Digital DesignN/A
2023-03-18 11:00 ESTNewsStocks To Watch: All Eyes On The Federal ReserveN/A
2023-03-17 05:01 ESTNewsAdobe: Listen To Terry Smith, It's A Hold (For Now)N/A
2023-03-17 05:01 ESTNewsThe Future Might Be Scary For AdobeN/A
2023-03-16 13:46 ESTNews4 stocks to watch for Thursday: Adobe, Dollar General and moreN/A
2023-03-16 13:45 ESTNewsAdobe: Revenue Growth, Robust Profit Margins, Share RepurchasesN/A
2023-03-15 22:46 ESTNewsAdobe Non-GAAP EPS of $3.80 beats by $0.12, revenue of $4.66B beats by $40MN/A
2023-03-15 22:45 ESTNewsAdobe Is A Buy: Quarterly Update And A Cash Flow Returns On Investments AnalysisN/A
2023-03-15 22:45 ESTNewsAdobe Inc. (ADBE) Q1 2023 Earnings Call TranscriptN/A
2023-03-14 16:16 ESTNewsAdobe Stock: Why It Might Be Not A Good Idea To Buy NowN/A
2023-03-14 16:16 ESTNewsAdobe FQ1 earnings preview: Fundamentals appear strong but all eyes on FigmaN/A
2023-03-12 18:16 ESTNewsWhat To Expect For Adobe's Q1 Earnings: 3 Catalysts To WatchN/A
2023-03-10 19:31 ESTNewsEarnings week ahead: Adobe, FedEx, Lennar, Xpeng, Dollar General and moreN/A
2023-03-10 19:30 ESTNewsETFs to Watch: Earnings from ADBE and FDX; Treasury ETFs look to CPI dataN/A
2023-03-09 12:30 ESTNewsAdobe Is A High Quality Business With Capital Allocation ProblemsN/A
2023-02-25 03:16 ESTNewsAdobe shares get bruised as DOJ suit fears growN/A
2023-02-24 14:01 ESTNews5 stocks to watch on Friday: Adobe, Block, Boeing and moreN/A
2023-02-24 00:46 ESTNewsAdobe signs deal with Qualcomm for cloud marketing softwareN/A
2023-02-24 00:46 ESTNewsDOJ reportedly set to sue Adobe over $20B Figma acquisitionN/A
2023-02-21 07:16 ESTNewsAdobe: A Compounder That May Beat The MarketN/A
2023-02-20 05:16 ESTNewsAdobe: 45% Net Margins, Robust Growth Amidst Tech RecoveryN/A
2023-02-15 21:02 ESTNewsEU to 'assess' Adobe's $20B deal to buy FigmaN/A
2023-02-12 01:15 ESTNewsBuy The Next Dip In AdobeN/A
2023-01-25 13:15 ESTNewsAdobe, Salesforce stumble after Microsoft results show cloud concernsN/A
2023-01-20 14:46 ESTNewsAdobe Post Mortem: Why Figma Broke My Investment ThesisN/A
2023-01-20 03:15 ESTNewsAdobe: Insufficient Margin Of SafetyN/A
2023-01-19 03:46 ESTNewsAdobe: Still Not A Buy!N/A
2023-01-18 16:02 ESTNewsAdobe: Why It Could Be A Potential OutperformerN/A
2023-01-18 04:30 ESTNewsWhy To Own Adobe In 2023N/A
2023-01-18 04:30 ESTNewsAdobe: How It's Capitalizing On The Creator EconomyN/A

About Adobe Inc (ADBE):

Adobe Inc. operates as a diversified software company worldwide. Its Digital Media segment provides tools and solutions that enable individuals, teams, and enterprises to create, publish, promote, and monetize their digital content. Its flagship product is Creative Cloud, a subscription service that allows customer to download and access the latest versions of its creative products. This segment serves content creators, experience designers, app developers, enthusiasts, students, social media users, and creative professionals; and marketing departments and agencies, companies, and publishers. The company's Digital Experience segment offers products, services, and solutions for creating, managing, executing, measuring, monetizing, and optimizing customer experiences from analytics to commerce. This segment serves marketers, advertisers, agencies, publishers, merchandisers, merchants, web analysts, data scientists, developers, marketing executives, information management and technology executives, product development executives, and sales and support executives. Its Publishing and Advertising segment offers products and services, such as e-learning solutions, technical document publishing, web conferencing, document and forms platform, web application development, and high-end printing, as well as publishing needs of technical and business, and original equipment manufacturers (OEMs) printing businesses. The company offers its products and services directly to enterprise customers through its sales force and local field offices, as well as to end users through app stores and through its website at adobe.com. It also distributes products and services through a network of distributors, value-added resellers, systems integrators, software vendors and developers, retailers, and OEMs. The company was formerly known as Adobe Systems Incorporated and changed its name to Adobe Inc. in October 2018. The company was founded in 1982 and is headquartered in San Jose, California.

See Advanced Chart

General

  • Name Adobe Inc
  • Symbol ADBE
  • Type Common Stock
  • Exchange NASDAQ
  • Currency USD
  • Country USA
  • SectorTechnology
  • IndustrySoftware-Infrastructure
  • Full Time Employees 22,516
  • Last Split Factor2:1
  • Last Split Date2005-05-24
  • Fiscal Year EndNovember
  • IPO Date1986-08-20
  • Gic SectorInformation Technology
  • Gic GroupSoftware & Services
  • Gic IndustrySoftware
  • Gic SubIndustryApplication Software
  • Web URLhttp://www.adobe.com
View More

Valuation

  • Trailing PE 40.69
  • Forward PE 40.16
  • Price/Sales (Trailing 12 Mt.) 17
  • Price/Book (Most Recent Quarter) 16.3
  • Enterprise Value Revenue 16.7
  • Enterprise Value EBITDA 42.57
View More

Financials

  • Most Recent Quarter 2020-11-30
  • Current Year EPS Estimate $11.26
  • Next Year EPS Estimate $13.29
  • Profit Margin 41%
  • Operating Margin 33%
  • Return on Assets 12%
  • Return on Equity 44%
  • Revenue 12.87 billion
  • Earnings Per Share $10.83
  • Revenue Per Share $26.75
  • Gross Profit 11.15 billion
  • Quarterly Earnings Growth 14.4%
View More

Highlights

  • Market Capitalization 211.23 billion
  • EBITDA 4.81 billion
  • PE Ratio 50.15
  • PEG Ratio 2.24
  • Analyst Target Price $566.05
  • Book Value Per Share $27.69
View More

Share Statistics

  • Shares Outstanding 479.33 million
  • Shares Float 477.12 million
  • % Held by Insiders 31%
  • % Held by Institutions 86.1%
  • Shares Short 4.78 million
  • Shares Short Prior Month 4.91 million
  • Short Ratio 1.95
  • Short % of Float 1%
  • Short % of Shares Outstanding 1%
View More

Technicals

  • Beta 0.96
  • 52 Week High $536.88
  • 52 Week Low $287.78
  • 50 Day Moving Average 467.94
  • 200 Day Moving Average 478.62
View More

Dividends

  • Dividend Date N/A
  • ExDividend Date 2005-03-24
  • Dividend Yield 0%
View More

ESG Rating

  • Rating Date 2019-01-01
  • ESG Score 14.32
  • Environment Score 0.05
  • Social Score 8.43
  • Governance Score 4.94
  • Controversy Level 1
View More

Adobe Inc (ADBE) Dividend Calendar:

Ex-Dividend Date Payment Date Record Date Declared Date Amount

Adobe Inc (ADBE) Earnings History:

Companies typically report earnings on both a quarterly and annual basis. Earnings reported that deviate from analysts' expectations can have a large impact on a stock's price.


Quarter Date Report Date Actual Revenue Reported EPS EPS Estimate Deviation from Estimate
2020-11-302020-12-10$N/A$2.81$2.665.66%
2020-08-312020-09-15$3.23 billion$2.57$2.416.56%
2020-05-312020-06-11$N/A$2.45$2.325.68%
2020-02-292020-03-12$3.09 billion$2.27$2.231.96%
2019-11-302019-12-12$2.99 billion$2.29$2.261.43%
2019-08-312019-09-17$2.83 billion$2.05$1.973.87%
2019-05-312019-06-18$2.74 billion$1.83$1.782.58%
2019-02-282019-03-14$2.6 billion$1.71$1.625.79%
2018-11-302018-12-13$2.46 billion$1.83$1.84-0.27%
2018-08-312018-09-13$2.29 billion$1.73$1.692.32%
2018-05-312018-06-14$2.2 billion$1.66$1.547.63%
2018-02-282018-03-15$2.08 billion$1.55$1.447.78%
2017-11-302017-12-14$2.01 billion$1.26$1.168.91%
2017-08-312017-09-19$1.84 billion$1.10$1.019.2%
2017-05-312017-06-20$1.77 billion$1.02$0.957.86%
2017-02-282017-03-16$1.68 billion$0.94$0.877.84%
2016-11-302016-12-15$1.61 billion$0.90$0.864.46%
2016-08-312016-09-20$1.46 billion$0.75$0.723.65%
2016-05-312016-06-21$1.4 billion$0.71$0.684.46%
2016-02-292016-03-17$1.38 billion$0.66$0.618.66%
2015-11-302015-12-10$1.31 billion$0.62$0.603.33%
2015-08-312015-09-17$1.22 billion$0.54$0.508%
2015-05-312015-06-16$1.16 billion$0.48$0.456.67%
2015-02-282015-03-17$1.11 billion$0.44$0.3912.82%
2014-11-302014-12-11$1.07 billion$0.36$0.3020%
2014-08-312014-09-16$1.01 billion$0.28$0.267.69%
2014-05-312014-06-17$1.07 billion$0.37$0.3023.33%
2014-02-282014-03-18$1 billion$0.30$0.2520%
2013-11-302013-12-12$1.04 billion$0.32$0.320%
2013-08-312013-09-17$995.12 million$0.32$0.34-5.88%
2013-05-312013-06-18$1.01 billion$0.36$0.345.88%
2013-02-282013-03-19$1.01 billion$0.35$0.3112.9%
2012-11-302012-12-13$1.15 billion$0.61$0.577.02%
2012-08-312012-09-19$1.08 billion$0.58$0.580%
2012-05-312012-06-19$1.12 billion$0.60$0.591.69%
2012-02-292012-03-19$1.05 billion$0.57$0.570%
2011-11-302011-12-15$1.15 billion$0.67$0.6011.67%
2011-08-312011-09-20$1.01 billion$0.55$0.541.85%
2011-05-312011-06-21$1.02 billion$0.55$0.517.84%
2011-02-282011-03-22$1.03 billion$0.58$0.571.75%
2010-11-302010-12-20$1.01 billion$0.56$0.527.69%
2010-08-312010-09-21$990.32 million$0.54$0.4910.2%
2010-05-312010-06-22$943.04 million$0.44$0.424.76%
2010-02-282010-03-23$858.7 million$0.40$0.378.11%
2009-11-302009-12-15$757.28 million$0.39$0.375.41%
2009-08-312009-09-15$697.51 million$0.35$0.342.94%
2009-05-312009-06-16$704.67 million$0.35$0.350%
2009-02-282009-03-17$786.39 million$0.45$0.442.27%
2008-11-302008-12-16$915.3 million$0.60$0.583.45%
2008-08-312008-09-16$887.26 million$0.50$0.468.7%
2008-05-312008-06-16$886.89 million$0.50$0.468.7%
2008-02-292008-03-18$890.45 million$0.48$0.456.67%
2007-11-302007-12-17$911.21 million$0.49$0.482.08%
2007-08-312007-09-17$851.69 million$0.45$0.419.76%
2007-05-312007-06-14$745.58 million$0.37$0.355.71%
2007-02-282007-03-20$649.41 million$0.30$0.293.45%
2006-11-302006-12-14$682.18 million$0.33$0.330%
2006-08-312006-09-14$602.19 million$0.29$0.2611.54%
2006-05-312006-06-15$635.46 million$0.31$0.303.33%
2006-02-282006-03-22$655.48 million$0.32$0.2910.34%
2005-11-302005-12-15$510.37 million$0.30$0.293.45%
2005-08-312005-09-15$487.04 million$0.29$0.277.41%
2005-05-312005-06-16$496.03 million$0.28$0.273.7%
2005-02-282005-03-17$472.88 million$0.27$0.258%
2004-11-302004-12-16$429.5 million$0.22$0.214.76%
2004-08-312004-09-20$403.71 million$0.22$0.1915.79%
2004-05-312004-06-17$410.09 million$0.22$0.214.76%
2004-02-292004-03-18$423.28 million$0.25$0.2025%
2003-11-302003-12-11$358.59 million$0.17$0.166.25%
2003-08-312003-09-10$319.12 million$0.14$0.1216.67%
2003-05-312003-06-12$320.15 million$0.14$0.137.69%
2003-02-282003-03-13$296.9 million$0.13$0.1118.18%
2002-11-302002-12-11$294.65 million$0.13$0.1118.18%
2002-08-312002-09-12$284.88 million$0.11$0.1010%
2002-05-312002-06-13$317.36 million$0.14$0.137.69%
2002-02-282002-03-14$267.9 million$0.11$0.1010%
2001-11-302001-12-13$264.54 million$0.10$0.11-9.09%
2001-08-312001-09-19$292.12 million$0.14$0.140%
2001-05-312001-06-14$344.09 million$0.17$0.1421.43%
2001-02-282001-03-15$328.97 million$0.17$0.1421.43%
2000-11-302000-12-14$355.19 million$0.17$0.1421.43%
2000-08-312000-09-14$328.87 million$0.14$0.137.69%
2000-05-312000-06-15$300.09 million$0.13$0.128.33%
2000-02-292000-03-16$282.23 million$0.12$0.119.09%
1999-11-301999-12-16$0.12$0.1020%
1999-08-311999-09-16$0.10$0.0911.11%
1999-05-311999-06-17$0.09$0.0812.5%
1999-02-281999-03-18$0.08$0.0633.33%
1998-11-301998-12-16$0.10$0.0825%
1998-08-311998-09-10$0.05$0.0425%
1998-05-311998-06-25$0.05$0.050%
1998-02-281998-03-26$0.04$0.06-33.33%
1997-11-301997-12-18$0.07$0.070%
1997-08-311997-09-19$0.07$0.0616.67%
1997-05-311997-06-18$0.07$0.070%
1997-02-281997-03-18$0.08$0.0633.33%
1996-11-301997-01-07$0.06$0.060%
1996-08-311996-09-25$0.04$0.040%

Adobe Inc (ADBE) Company Financial Statements:

Financial statements are reports prepared by a company's management to present their financial performance and position at a point in time. A general-purpose set of financial statements usually includes a balance sheet, income statements, and statement of cash flows.

Income Statement:
Date
Research Development
Income Before Tax
Selling General Administrative
Gross Profit
Ebit
Operating Income
Income Tax Expense
Total Revenue
Cost of Revenue
Total Other Income Expense Net
Net Income From Continuing Operations
Net Income Applicable to Common Shares
Cash Flow:
Date
Investments
Change to Liabilities
Total Cash Flow from Investing Activities
Net Borrowings
Total Cash Flow from Financial Activities
Change to Operating Activities
Change in Cash
Total Cash from Operating Activities
Depreciation
Other Cash Flow from Investing Activities
Change to Inventory
Change to Account Receivables
Other Cash Flow from Financing Activities
Change to Net Income
Capital Expenditures
Balance Sheet:
Date
Total Liabailities
Total Stockholder Equity
Other Current Liabilities
Total Assets
Common Stock
Other Current Assets
Retained Earnings
Other Liabilities
Other Assets
Cash
Total Current Liabilities
Other Stockholder Equity
Property, Plant & Equipment
Total Current Assets
Long Term Investments
Net Tangible Assets
Short Term Investments
Long Term Debt
Inventory
Accounts Payable

Adobe Inc (ADBE) Chart:

Adobe Inc (ADBE) News:

Below you will find a list of latest news for Adobe Inc (ADBE) from major news sources. You can filter the results to only show news from a specific source.

No recent news available

Adobe Inc (ADBE) Options:

A stock option is a contract between two parties in which the stock option buyer (holder) purchases the right (but not the obligation) to buy/sell 100 shares of an underlying stock at a predetermined price from/to the option seller (writer) within a fixed period of time.

Expiration Date Strike Last Price Type Volume Open Interest Implied Volatility In The Money Change Change Percent
2026-06-051400CALL0 00TRUE00
2026-06-051450CALL0 36361.48TRUE00
2026-06-051500CALL0 10TRUE00
2026-06-051550CALL0 00TRUE00
2026-06-051600CALL0 00TRUE00
2026-06-0516599CALL0 10TRUE00
2026-06-0517094CALL0 540TRUE00
2026-06-051750CALL0 10TRUE00
2026-06-051800CALL0 80TRUE00
2026-06-051850CALL0 20TRUE00
2026-06-051900CALL0 43201.29TRUE00
2026-06-051950CALL0 00TRUE00
2026-06-0520063CALL0 90TRUE00
2026-06-052050CALL0 10TRUE00
2026-06-05207.50CALL0 00TRUE00
2026-06-052100CALL0 14143.77TRUE00
2026-06-05212.50CALL0 00TRUE00
2026-06-052150CALL0 20TRUE00
2026-06-05217.50CALL0 00TRUE00
2026-06-052200CALL0 80TRUE00
2026-06-05222.50CALL0 0102.16TRUE00
2026-06-052250CALL0 3779.31TRUE00
2026-06-05227.50CALL0 10TRUE00
2026-06-052300CALL0 2030TRUE00
2026-06-05232.50CALL0 357.44TRUE00
2026-06-0523525.7CALL0 3175.81TRUE00
2026-06-05237.50CALL0 4775.99TRUE00
2026-06-0524017.5CALL58 18558.91TRUE-4.55-0.21
2026-06-05242.514.8CALL2 16746.04TRUE-4.1-0.22
2026-06-0524512.14CALL12 71944.9TRUE-5.24-0.3
2026-06-05247.510.33CALL1 20362.85TRUE-5.57-0.35
2026-06-052507.82CALL88 51452.6TRUE-5.73-0.42
2026-06-05252.56.15CALL30 22349.99TRUE-5-0.45
2026-06-052554.68CALL330 77253.29TRUE-4.79-0.51
2026-06-05257.53.52CALL255 81754.74FALSE-4.1-0.54
2026-06-052602.55CALL277 232155.41FALSE-3.75-0.6
2026-06-05262.51.84CALL200 91155.84FALSE-3.16-0.63
2026-06-052651.35CALL561 134454.93FALSE-2.55-0.65
2026-06-05267.50.89CALL127 22358.71FALSE-2.11-0.7
2026-06-052700.67CALL254 158259.69FALSE-1.63-0.71
2026-06-05272.50.48CALL112 29760.86FALSE-1.1-0.7
2026-06-052750.27CALL460 132962.84FALSE-1.09-0.8
2026-06-05277.50.25CALL117 33367.67FALSE-0.75-0.75
2026-06-052800.19CALL378 181166.84FALSE-0.58-0.75
2026-06-05282.50.11CALL39 071.91FALSE0.110
2026-06-052850.1CALL482 137968.47FALSE-0.35-0.78
2026-06-05287.50.09CALL6 079.59FALSE0.090
2026-06-052900.06CALL101 144871.91FALSE-0.43-0.88
2026-06-05292.50CALL0 0159.91FALSE00
2026-06-052950.22CALL39 19072.4FALSE-0.03-0.12
2026-06-05297.50CALL0 0150.09FALSE00
2026-06-053000.02CALL1126 164277.71FALSE-0.09-0.82
2026-06-053050.02CALL25 86684.95FALSE-0.07-0.78
2026-06-053100.01CALL11 98583.41FALSE-0.05-0.83
2026-06-053150.01CALL135 16689.76FALSE-0.06-0.86
2026-06-053200.23CALL1 115130.18FALSE0.183.6
2026-06-053250.05CALL0 110102.06FALSE00
2026-06-053300.01CALL45 157132.51FALSE00
2026-06-053350.23CALL4 74153.85FALSE0.2222
2026-06-053400.01CALL1 27119.58FALSE0.010
2026-06-053450.24CALL8 2281.97FALSE0.240
2026-06-053500.08CALL0 140130.7FALSE00
2026-06-053550CALL0 0136.11FALSE00
2026-06-053600.01CALL0 112211.2FALSE00
2026-06-051400PUT0 3285.74FALSE00
2026-06-051450.24PUT1 4319.32FALSE0.240
2026-06-051500.23PUT1 2293.6FALSE0.230
2026-06-051550.22PUT1 0316.61FALSE0.220
2026-06-051600.24PUT1 2439.47FALSE0.2323
2026-06-051650PUT0 251415.78FALSE00
2026-06-051700PUT0 273392.7FALSE00
2026-06-051750PUT0 253370.17FALSE00
2026-06-051800.01PUT0 75348.15FALSE00
2026-06-051850PUT0 133326.58FALSE00
2026-06-051900PUT0 291267.81FALSE00
2026-06-051950.02PUT3 428130.54FALSE0.020
2026-06-052000.05PUT6 227135.61FALSE-0.2-0.8
2026-06-052050PUT0 111244.03FALSE00
2026-06-05207.50.03PUT2 2149.4FALSE0.030
2026-06-052100.03PUT12 244112.77FALSE00
2026-06-05212.50.1PUT0 31214.18FALSE00
2026-06-052150.05PUT4 961103.03FALSE-0.04-0.44
2026-06-05217.50PUT0 27116.64FALSE00
2026-06-052200.05PUT8 114095.2FALSE-0.07-0.58
2026-06-05222.50.29PUT11 184107.32FALSE0.10.53
2026-06-052250.28PUT29 877104.86FALSE0.192.11
2026-06-05227.50.11PUT89 22985.35FALSE0.020.22
2026-06-052300.09PUT85 144773.44FALSE-0.01-0.1
2026-06-05232.50.12PUT39 11968.97FALSE-0.01-0.08
2026-06-052350.13PUT40 50867.77FALSE-0.06-0.32
2026-06-05237.50.23PUT40 57464.14FALSE00
2026-06-052400.29PUT37 63857.92FALSE-0.01-0.03
2026-06-05242.50.5PUT48 29454.56FALSE0.090.22
2026-06-052450.59PUT164 123152.27FALSE0.120.26
2026-06-05247.51.18PUT60 25051.65FALSE0.430.57
2026-06-052501.5PUT347 75051.25FALSE0.450.43
2026-06-05252.52.26PUT57 44051.62FALSE0.610.37
2026-06-052553.8PUT286 59851.06FALSE1.620.74
2026-06-05257.54.15PUT159 26451.25TRUE0.840.25
2026-06-052606.8PUT139 69453.13TRUE2.80.7
2026-06-05262.58.54PUT26 15852.97TRUE2.940.53
2026-06-052659.08PUT13 44252.79TRUE2.380.36
2026-06-05267.512.15PUT10 62144.1TRUE3.70.44
2026-06-0527014.77PUT17 41161.65TRUE4.030.38
2026-06-05272.517PUT2 3354.7TRUE5.050.42
2026-06-0527519.14PUT3 15489.81TRUE4.390.3
2026-06-05277.516.88PUT0 1883.8TRUE00
2026-06-0528024.17PUT1 1685.75TRUE9.510.65
2026-06-05282.50PUT0 0103.81TRUE00
2026-06-0528530.03PUT1 6104.32TRUE11.220.6
2026-06-05287.50PUT0 0116.97TRUE00
2026-06-0529034.3PUT15 1881.48TRUE5.80.2
2026-06-05292.50PUT0 0107.12TRUE00
2026-06-052950PUT0 0113.81TRUE00
2026-06-05297.50PUT0 0112.06TRUE00
2026-06-053000PUT0 0147.5TRUE00
2026-06-053050PUT0 15147.02TRUE00
2026-06-053100PUT0 0152.79TRUE00
2026-06-053150PUT0 0177.73TRUE00
2026-06-053200PUT0 0160.44TRUE00
2026-06-053250PUT0 0180.64TRUE00
2026-06-053300PUT0 0189.85TRUE00
2026-06-053350PUT0 0211.29TRUE00
2026-06-053400PUT0 0193.3TRUE00
2026-06-053450PUT0 0207.46TRUE00
2026-06-053500PUT0 0224.54TRUE00
2026-06-053550PUT0 0229.25TRUE00
2026-06-0536097.15PUT0 0229.33TRUE00
2026-06-121400CALL0 00TRUE00
2026-06-121450CALL0 0113.65TRUE00
2026-06-121500CALL0 00TRUE00
2026-06-121550CALL0 00TRUE00
2026-06-121600CALL0 00TRUE00
2026-06-121650CALL0 0126.57TRUE00
2026-06-121700CALL0 60TRUE00
2026-06-121750CALL0 00TRUE00
2026-06-121800CALL0 24103.02TRUE00
2026-06-121850CALL0 091.21TRUE00
2026-06-12187.50CALL0 00TRUE00
2026-06-121900CALL0 078.41TRUE00
2026-06-12192.50CALL0 00TRUE00
2026-06-121950CALL0 177.24TRUE00
2026-06-12197.50CALL0 064.28TRUE00
2026-06-1220054.65CALL8 4492.49TRUE-8.35-0.13
2026-06-12202.50CALL0 078.86TRUE00
2026-06-122050CALL0 1082.43TRUE00
2026-06-12207.50CALL0 077.88TRUE00
2026-06-1221053.22CALL0 387.32TRUE00
2026-06-12212.50CALL0 078TRUE00
2026-06-122150CALL0 3781.77TRUE00
2026-06-12217.50CALL0 1076.28TRUE00
2026-06-122200CALL0 2689.68TRUE00
2026-06-12222.50CALL0 082.56TRUE00
2026-06-122250CALL0 681.37TRUE00
2026-06-12227.50CALL0 283.9TRUE00
2026-06-1223029.7CALL1 5988.19TRUE29.70
2026-06-12232.50CALL0 185.01TRUE00
2026-06-1223532CALL0 2285.51TRUE00
2026-06-12237.50CALL0 2484.09TRUE00
2026-06-1224022.1CALL12 5987.42TRUE-4.9-0.18
2026-06-12242.525.72CALL0 1382.97TRUE00
2026-06-1224519.8CALL1 21084.79TRUE-5.1-0.2
2026-06-12247.522.68CALL0 885.34TRUE00
2026-06-1225016.46CALL35 58384.11TRUE-4.78-0.23
2026-06-12252.515.8CALL5 2286.89TRUE-3.3-0.17
2026-06-1225514.3CALL111 81286TRUE-3.62-0.2
2026-06-12257.513.01CALL102 5688.42FALSE-3.79-0.23
2026-06-1226012.01CALL96 55785.09FALSE-3.41-0.22
2026-06-12262.510.92CALL5 14586.64FALSE-3.4-0.24
2026-06-1226510.1CALL55 115287.93FALSE-2.9-0.22
2026-06-12267.59.2CALL11 12385.47FALSE-2.52-0.22
2026-06-122708.29CALL149 34085.28FALSE-3.29-0.28
2026-06-12272.57.5CALL13 11588.18FALSE-2.6-0.26
2026-06-122757.25CALL30 45488.08FALSE-2.39-0.25
2026-06-12277.55.97CALL3 10686.88FALSE-2.87-0.32
2026-06-122805.8CALL118 73688.13FALSE-2.2-0.28
2026-06-12282.55.56CALL6 6990.03FALSE-1.84-0.25
2026-06-122854.9CALL62 21089.56FALSE-2.1-0.3
2026-06-12287.54.55CALL3 2188.47FALSE-1.75-0.28
2026-06-122904.22CALL35 43989.08FALSE-1.52-0.26
2026-06-12292.53.76CALL2 3188.93FALSE-1.54-0.29
2026-06-122953.28CALL68 9191.74FALSE-1.42-0.3
2026-06-12297.53.15CALL4 2391.88FALSE-1.2-0.28
2026-06-123003.4CALL455 96294.32FALSE-0.7-0.17
2026-06-12302.53.86CALL0 297.44FALSE00
2026-06-123052.34CALL38 18693.6FALSE-1.11-0.32
2026-06-12307.53.15CALL0 1696.7FALSE00
2026-06-123102.08CALL85 29996.24FALSE-0.97-0.32
2026-06-12312.51.97CALL2 495.35FALSE1.970
2026-06-123151.51CALL4 11397.66FALSE-0.85-0.36
2026-06-12317.50CALL0 195.49FALSE00
2026-06-123201.52CALL242 944100.96FALSE-0.6-0.28
2026-06-12322.51.3CALL2 0105.81FALSE1.30
2026-06-123251.25CALL16 93101.1FALSE-0.66-0.35
2026-06-12327.51.1CALL7 099.22FALSE1.10
2026-06-123301.04CALL15 288101.07FALSE-0.57-0.35
2026-06-12332.50.95CALL8 099.98FALSE0.950
2026-06-123350.9CALL6 52105.04FALSE-0.43-0.32
2026-06-12337.50.74CALL4 0103.39FALSE0.740
2026-06-123400.84CALL39 63101.65FALSE-0.31-0.27
2026-06-12342.50.9CALL3 0121.65FALSE0.90
2026-06-123450.99CALL0 9104.84FALSE00
2026-06-12347.50CALL0 0138.69FALSE00
2026-06-123500.62CALL50 441109.69FALSE-0.24-0.28
2026-06-12352.50CALL0 0143.43FALSE00
2026-06-123550.69CALL3 18126.67FALSE-0.12-0.15
2026-06-123600.34CALL8 167114.52FALSE-0.35-0.51
2026-06-121400PUT0 1154.84FALSE00
2026-06-121450PUT0 0243.52FALSE00
2026-06-121500PUT0 1231.31FALSE00
2026-06-121550PUT0 2219.47FALSE00
2026-06-121600PUT0 0208.53FALSE00
2026-06-121650PUT0 0197.32FALSE00
2026-06-121700PUT0 1166.39FALSE00
2026-06-121750.05PUT2 2148.02FALSE0.050
2026-06-121800PUT0 110166.72FALSE00
2026-06-121850.22PUT48 8100.73FALSE-0.03-0.12
2026-06-12187.50.36PUT0 20151.83FALSE00
2026-06-121900.38PUT11 60102.06FALSE0.140.58
2026-06-12192.50.51PUT0 10142.66FALSE00
2026-06-121950.36PUT1 7998.17FALSE-0.04-0.1
2026-06-12197.50.62PUT0 4133.64FALSE00
2026-06-122000.57PUT40 19092.7FALSE0.070.14
2026-06-12202.50.62PUT16 2125.76FALSE-0.04-0.06
2026-06-122050.78PUT11 14488FALSE0.270.53
2026-06-12207.50.93PUT0 4986.28FALSE00
2026-06-122101.01PUT32 21785.17FALSE0.210.26
2026-06-12212.51.11PUT1 187.88FALSE1.110
2026-06-122151.37PUT27 34084.73FALSE0.20.17
2026-06-12217.51.75PUT13 1885.59FALSE0.750.75
2026-06-122201.92PUT50 44282.95FALSE0.450.31
2026-06-12222.52.22PUT33 9483.95FALSE0.320.17
2026-06-122252.75PUT117 42083.78FALSE0.520.23
2026-06-12227.53.43PUT4 5083.34FALSE0.980.4
2026-06-122303.65PUT81 45583.77FALSE0.90.33
2026-06-12232.54.25PUT167 18182.57FALSE0.920.28
2026-06-122355.05PUT188 54083.43FALSE1.310.35
2026-06-12237.55.75PUT7 16584.25FALSE1.250.28
2026-06-122406.29PUT62 108683.93FALSE1.340.27
2026-06-12242.57.05PUT41 8985.06FALSE1.40.25
2026-06-122457.95PUT57 41482.57FALSE1.450.22
2026-06-12247.59.2PUT4 5083.7FALSE1.40.18
2026-06-1225010.38PUT105 61582.19FALSE2.060.25
2026-06-12252.511.29PUT38 6084.52FALSE1.490.15
2026-06-1225512.82PUT11 55881.95FALSE1.980.18
2026-06-12257.514PUT22 3486.11TRUE2.290.2
2026-06-1226015.54PUT33 24884.65TRUE2.040.15
2026-06-12262.519.83PUT2 5986.2TRUE5.130.35
2026-06-1226520.51PUT6 24985.12TRUE4.910.31
2026-06-12267.522.21PUT6 1286.63TRUE5.010.29
2026-06-1227023.63PUT30 6986.79TRUE4.880.26
2026-06-12272.524.62PUT1 1987.56TRUE3.770.18
2026-06-1227526.86PUT28 11584.85TRUE3.590.15
2026-06-12277.527.4PUT1 088.69TRUE4.410.19
2026-06-1228029.19PUT50 1485.78TRUE3.120.12
2026-06-12282.531.13PUT5 091.58TRUE31.130
2026-06-1228532.87PUT1 1690.98TRUE32.870
2026-06-12287.50PUT0 090.16TRUE00
2026-06-1229040PUT1 3989.97TRUE400
2026-06-12292.50PUT0 098.59TRUE00
2026-06-1229538.74PUT0 8498.8TRUE00
2026-06-12297.50PUT0 097.09TRUE00
2026-06-1230046.21PUT3 2093.32TRUE3.910.09
2026-06-12302.50PUT0 099.11TRUE00
2026-06-123050PUT0 091.22TRUE00
2026-06-12307.50PUT0 1097.46TRUE00
2026-06-123100PUT0 2389.79TRUE00
2026-06-12312.546.17PUT0 5105.11TRUE00
2026-06-1231559.6PUT2 586.26TRUE11.230.23
2026-06-12317.50PUT0 0100.8TRUE00
2026-06-123200PUT0 0102TRUE00
2026-06-12322.50PUT0 0100.3TRUE00
2026-06-123250PUT0 0100.68TRUE00
2026-06-12327.50PUT0 0100.85TRUE00
2026-06-1233069.37PUT0 2399.25TRUE00
2026-06-12332.50PUT0 0110.55TRUE00
2026-06-123350PUT0 0104.34TRUE00
2026-06-12337.50PUT0 0108.17TRUE00
2026-06-123400PUT0 0110.93TRUE00
2026-06-12342.50PUT0 0113.66TRUE00
2026-06-123450PUT0 0115.86TRUE00
2026-06-12347.50PUT0 0114.14TRUE00
2026-06-123500PUT0 0111.13TRUE00
2026-06-12352.50PUT0 0122.85TRUE00
2026-06-123550PUT0 0103.05TRUE00
2026-06-123600PUT0 0105.53TRUE00
2026-06-181300CALL0 40TRUE00
2026-06-181350CALL0 20TRUE00
2026-06-181400CALL0 22137.67TRUE00
2026-06-181450CALL0 10139.94TRUE00
2026-06-181500CALL0 3588.3TRUE00
2026-06-181550CALL0 9125.79TRUE00
2026-06-18160103.1CALL0 70106.73TRUE00
2026-06-181650CALL0 770TRUE00
2026-06-181700CALL0 79113.01TRUE00
2026-06-181750CALL0 5253.45TRUE00
2026-06-181800CALL0 6288.36TRUE00
2026-06-1818578.35CALL0 7896.09TRUE00
2026-06-1819067.7CALL10 8095.47TRUE67.70
2026-06-1819567.93CALL0 8385.79TRUE00
2026-06-1820057.8CALL10 20092.57TRUE57.80
2026-06-1820558.67CALL0 6581.75TRUE00
2026-06-1821047.53CALL4 11277.3TRUE47.530
2026-06-182150CALL0 769.13TRUE00
2026-06-1822045.1CALL0 10776.35TRUE00
2026-06-18222.50CALL0 670.37TRUE00
2026-06-1822533.7CALL202 35370.21TRUE-6.65-0.16
2026-06-18227.50CALL0 173.66TRUE00
2026-06-1823030.2CALL1 86870.19TRUE-4.85-0.14
2026-06-18232.50CALL0 171.71TRUE00
2026-06-1823527.45CALL3 31169.64TRUE27.450
2026-06-18237.50CALL0 171.18TRUE00
2026-06-1824023.56CALL5 421573.88TRUE-4.44-0.16
2026-06-18242.522.65CALL1 7072.02TRUE22.650
2026-06-1824520.1CALL36 54473.31TRUE-5.1-0.2
2026-06-18247.518CALL4 5071.91TRUE-6.32-0.26
2026-06-1825018.05CALL83 288571.98TRUE-3.85-0.18
2026-06-18252.516.16CALL6 4672.81TRUE-5.44-0.25
2026-06-1825515.42CALL253 93372.33TRUE-3.7-0.19
2026-06-18257.514.5CALL14 11974.55FALSE-3.3-0.19
2026-06-1826013.41CALL125 203071.87FALSE-3.39-0.2
2026-06-18262.512.47CALL5 8174.07FALSE-3.18-0.2
2026-06-1826511.56CALL229 97373.31FALSE-3.04-0.21
2026-06-18267.510.75CALL20 28474.21FALSE-2.91-0.21
2026-06-1827010CALL195 332773.09FALSE-2.6-0.21
2026-06-18272.59.07CALL85 53573.81FALSE-2.13-0.19
2026-06-182758.21CALL139 148673.63FALSE-2.51-0.23
2026-06-182807CALL88 210474.16FALSE-2.35-0.25
2026-06-182855.9CALL33 96574.67FALSE-1.8-0.23
2026-06-182905.05CALL104 245076.52FALSE-1.65-0.25
2026-06-182954.3CALL167 62775.95FALSE-1.5-0.26
2026-06-183003.6CALL723 576477.61FALSE-1.27-0.26
2026-06-183053.15CALL12 122978.91FALSE-1.02-0.24
2026-06-183102.6CALL20 129479.83FALSE-1.06-0.29
2026-06-183152.25CALL9 31680.22FALSE-0.85-0.27
2026-06-183202CALL703 216479.62FALSE-0.6-0.23
2026-06-183251.66CALL42 124281.12FALSE-0.59-0.26
2026-06-183301.53CALL260 151084FALSE-0.48-0.24
2026-06-183351.8CALL0 18484.08FALSE00
2026-06-183401.14CALL31 139986.09FALSE-0.46-0.29
2026-06-183451CALL17 57985.63FALSE-0.3-0.23
2026-06-183500.85CALL203 359689.76FALSE-0.33-0.28
2026-06-183550.79CALL21 26088.11FALSE-0.26-0.25
2026-06-183600.62CALL794 69889.42FALSE-0.49-0.44
2026-06-183650.64CALL16 30991.47FALSE-0.2-0.24
2026-06-183700.57CALL7 84693.13FALSE-0.3-0.34
2026-06-183750CALL0 0125.57FALSE00
2026-06-183800.4CALL14 72192.17FALSE-0.11-0.22
2026-06-183900.51CALL0 1093107.03FALSE00
2026-06-184000.3CALL683 541197.47FALSE-0.1-0.25
2026-06-184100CALL0 409145.31FALSE00
2026-06-184200.33CALL32 1433108.8FALSE-0.01-0.03
2026-06-184300CALL0 440134.24FALSE00
2026-06-184400.18CALL3 910115FALSE-0.11-0.38
2026-06-184500.16CALL56 1974109.31FALSE-0.09-0.36
2026-06-184600CALL0 2214124FALSE00
2026-06-184700.2CALL0 797130.66FALSE00
2026-06-184800.15CALL0 1861119.99FALSE00
2026-06-184900CALL0 988178.22FALSE00
2026-06-185000.07CALL30 6959119.97FALSE-0.03-0.3
2026-06-185100CALL0 233187.03FALSE00
2026-06-185200CALL0 423196.27FALSE00
2026-06-185300CALL0 472200.26FALSE00
2026-06-185400CALL0 208203.72FALSE00
2026-06-185500.04CALL0 790204.85FALSE00
2026-06-185600CALL0 378211.22FALSE00
2026-06-185700CALL0 188214.84FALSE00
2026-06-185800CALL0 165215.63FALSE00
2026-06-185900CALL0 251221.84FALSE00
2026-06-186000CALL0 467176.05FALSE00
2026-06-186100CALL0 256228.54FALSE00
2026-06-186200CALL0 21231.79FALSE00
2026-06-186300CALL0 35234.98FALSE00
2026-06-186400CALL0 39214.11FALSE00
2026-06-186500.05CALL1 123153.34FALSE-0.01-0.17
2026-06-186600.09CALL0 267141.23FALSE00
2026-06-186800CALL0 118228.15FALSE00
2026-06-187000CALL0 47255.63FALSE00
2026-06-187200.01CALL20 25261.07FALSE0.010
2026-06-187400CALL0 123145.08FALSE00
2026-06-187600CALL0 8186.76FALSE00
2026-06-187800CALL0 139262.68FALSE00
2026-06-188000CALL0 210182.86FALSE00
2026-06-188200CALL0 256285.73FALSE00
2026-06-188400CALL0 144172.92FALSE00
2026-06-188600.01CALL0 502163.53FALSE00
2026-06-181300.11PUT2 224134.33FALSE0.110
2026-06-181350PUT0 267208.65FALSE00
2026-06-181400PUT0 259152.57FALSE00
2026-06-181450PUT0 470189.28FALSE00
2026-06-181500.19PUT0 4377130.28FALSE00
2026-06-181550PUT0 192122.96FALSE00
2026-06-181600PUT0 403116.99FALSE00
2026-06-181650.35PUT3 377112.52FALSE0.350
2026-06-181700.45PUT10 990110.06FALSE0.450
2026-06-181750.45PUT31 74698.09FALSE-0.03-0.06
2026-06-181800.35PUT75 75394.83FALSE-0.21-0.38
2026-06-181850.45PUT15 57585.17FALSE0.050.13
2026-06-181900.56PUT10 852103.98FALSE0.120.27
2026-06-181950.77PUT15 109881.73FALSE0.040.05
2026-06-182000.85PUT20 489775.97FALSE0.050.06
2026-06-182051.11PUT12 158975.17FALSE0.220.25
2026-06-182101.42PUT13 350873.62FALSE0.290.26
2026-06-182152PUT21 80773.44FALSE0.40.25
2026-06-182202.46PUT69 494771.86FALSE0.440.22
2026-06-18222.53.08PUT11 11571.26FALSE0.640.26
2026-06-182253.45PUT20 263771.52FALSE0.720.26
2026-06-18227.54.89PUT2 13470.01FALSE2.160.79
2026-06-182304.3PUT122 349869.84FALSE0.780.22
2026-06-18232.54.85PUT1 9370.11FALSE0.850.21
2026-06-182355.9PUT125 151469.97FALSE1.250.27
2026-06-18237.56.35PUT127 9969.76FALSE0.850.15
2026-06-182407.64PUT191 515371.01FALSE1.640.27
2026-06-18242.58.48PUT58 13369.53FALSE1.410.2
2026-06-182459.2PUT139 197569.86FALSE1.510.2
2026-06-18247.58.87PUT0 4670.97FALSE00
2026-06-1825011.5PUT175 254269.32FALSE1.990.21
2026-06-18252.512.95PUT1 2370.32FALSE12.950
2026-06-1825514.24PUT127 32869.99FALSE2.540.22
2026-06-18257.515.6PUT21 8272.48TRUE2.550.2
2026-06-1826017.24PUT26 261071.61TRUE2.640.18
2026-06-18262.515.97PUT0 14473.57TRUE00
2026-06-1826521.34PUT2 20772.94TRUE3.920.23
2026-06-18267.519.3PUT0 7474.21TRUE00
2026-06-1827023.36PUT19 161772.09TRUE2.980.15
2026-06-18272.524.25PUT1 973.3TRUE1.750.08
2026-06-1827526.5PUT59 15373.37TRUE2.430.1
2026-06-1828032.2PUT52 208673.33TRUE5.230.19
2026-06-1828534.75PUT2 4574.22TRUE3.940.13
2026-06-1829037.73PUT5 106172.86TRUE2.760.08
2026-06-1829542.2PUT5 3475.57TRUE42.20
2026-06-1830046.93PUT1 177078.11TRUE4.430.1
2026-06-1830549.48PUT1 1185.3TRUE49.480
2026-06-183100PUT0 68286.22TRUE00
2026-06-183150PUT0 1178.98TRUE00
2026-06-183200PUT0 73379.43TRUE00
2026-06-183250PUT0 1585.19TRUE00
2026-06-1833068.5PUT0 39090.58TRUE00
2026-06-183350PUT0 090.27TRUE00
2026-06-183400PUT0 1693.65TRUE00
2026-06-183450PUT0 083.9TRUE00
2026-06-183500PUT0 66101.8TRUE00
2026-06-183550PUT0 097.38TRUE00
2026-06-183600PUT0 18107.61TRUE00
2026-06-183650PUT0 0107.9TRUE00
2026-06-183700PUT0 8111.87TRUE00
2026-06-183750PUT0 0107.13TRUE00
2026-06-183800PUT0 9112.95TRUE00
2026-06-183900PUT0 4122.38TRUE00
2026-06-18400139.52PUT0 1692.98TRUE00
2026-06-184100PUT0 8118.61TRUE00
2026-06-184200PUT0 60TRUE00
2026-06-18430169.43PUT0 6136.34TRUE00
2026-06-184400PUT0 0136.07TRUE00
2026-06-18450189.48PUT0 1140.69TRUE00
2026-06-18460203.45PUT1 10TRUE4.10.02
2026-06-18470213.51PUT1 10TRUE4.140.02
2026-06-184800PUT0 0148.01TRUE00
2026-06-184900PUT0 0155.59TRUE00
2026-06-185000PUT0 00TRUE00
2026-06-185100PUT0 00TRUE00
2026-06-185200PUT0 0169.86TRUE00
2026-06-185300PUT0 0177.46TRUE00
2026-06-185400PUT0 0178.15TRUE00
2026-06-185500PUT0 0179.27TRUE00
2026-06-185600PUT0 0189.18TRUE00
2026-06-185700PUT0 0169.88TRUE00
2026-06-185800PUT0 0182.62TRUE00
2026-06-185900PUT0 0180.85TRUE00
2026-06-186000PUT0 0201.29TRUE00
2026-06-186100PUT0 0209.04TRUE00
2026-06-186200PUT0 0201.61TRUE00
2026-06-186300PUT0 0212.41TRUE00
2026-06-186400PUT0 0201.26TRUE00
2026-06-186500PUT0 0204.17TRUE00
2026-06-186600PUT0 0201.76TRUE00
2026-06-186800PUT0 0222.11TRUE00
2026-06-187000PUT0 0216.79TRUE00
2026-06-187200PUT0 0236.58TRUE00
2026-06-187400PUT0 0240.06TRUE00
2026-06-187600PUT0 0230.7TRUE00
2026-06-187800PUT0 0252.71TRUE00
2026-06-188000PUT0 0257.53TRUE00
2026-06-188200PUT0 0264.75TRUE00
2026-06-188400PUT0 0258.98TRUE00
2026-06-188600PUT0 0258.75TRUE00
2026-06-261400CALL0 20109.25TRUE00
2026-06-261450CALL0 0110.48TRUE00
2026-06-261500CALL0 0103.05TRUE00
2026-06-26155108.1CALL0 594.65TRUE00
2026-06-26160103.2CALL0 374.94TRUE00
2026-06-2616598.25CALL0 184.24TRUE00
2026-06-2617093.25CALL0 1659.01TRUE00
2026-06-2617588.35CALL0 172.28TRUE00
2026-06-261800CALL0 1364.76TRUE00
2026-06-261850CALL0 058.43TRUE00
2026-06-261900CALL0 3565.59TRUE00
2026-06-2619568.61CALL0 2465.6TRUE00
2026-06-262000CALL0 4763.22TRUE00
2026-06-262050CALL0 6562.59TRUE00
2026-06-262100CALL0 1261.71TRUE00
2026-06-262150CALL0 159.24TRUE00
2026-06-262200CALL0 157.19TRUE00
2026-06-262250CALL0 561.71TRUE00
2026-06-2623031.86CALL1 12062.32TRUE-5.95-0.16
2026-06-2623533.2CALL0 4761.83TRUE00
2026-06-2624024.2CALL2 20763.79TRUE-4.8-0.17
2026-06-2624521.7CALL5 27463.55TRUE-4.98-0.19
2026-06-2625023.5CALL0 12163.23TRUE00
2026-06-2625517.47CALL7 11963.03TRUE-3.93-0.18
2026-06-2626014.8CALL10 25664.02FALSE-3.43-0.19
2026-06-2626512.2CALL15 33262.32FALSE-4.3-0.26
2026-06-2627011.3CALL5 9562.86FALSE-2.55-0.18
2026-06-262759.09CALL13 18564.08FALSE-3.91-0.3
2026-06-262808.05CALL76 10764.66FALSE-2.95-0.27
2026-06-262856.79CALL1 14864.24FALSE-2.36-0.26
2026-06-262905.85CALL16 24065.14FALSE-2-0.25
2026-06-262955.26CALL21 2864.88FALSE-2.03-0.28
2026-06-263004.35CALL71 48965.93FALSE-1.58-0.27
2026-06-263054CALL32 6667.95FALSE-1.08-0.21
2026-06-263103.25CALL9 9868.17FALSE-1-0.24
2026-06-263152.85CALL1 8771.03FALSE-1.35-0.32
2026-06-263203.37CALL0 7570.36FALSE00
2026-06-263250CALL0 6070.19FALSE00
2026-06-263301.95CALL8 46968.99FALSE-0.43-0.18
2026-06-263351.61CALL31 4471.09FALSE-0.81-0.33
2026-06-263401.33CALL2 1371.99FALSE-1.07-0.45
2026-06-263451.24CALL4 673.43FALSE-0.57-0.31
2026-06-263501.05CALL28 6771.91FALSE-0.45-0.3
2026-06-263550.9CALL28 375.49FALSE-0.49-0.35
2026-06-263600.8CALL58 28672.82FALSE-0.48-0.38
2026-06-261400PUT0 3160.51FALSE00
2026-06-261450PUT0 0148.05FALSE00
2026-06-261500PUT0 0105.34FALSE00
2026-06-261550PUT0 099.62FALSE00
2026-06-261600.11PUT3 594.79FALSE0.010.1
2026-06-261650PUT0 091FALSE00
2026-06-261700.37PUT0 229989.02FALSE00
2026-06-261750.48PUT16 30279.65FALSE-0.02-0.04
2026-06-261800.46PUT71 37978.92FALSE-0.08-0.15
2026-06-261850.48PUT9 4075.01FALSE0.480
2026-06-261900.64PUT6 8795.5FALSE0.640
2026-06-261950.82PUT72 2672.43FALSE0.070.09
2026-06-262001.4PUT3 10966.55FALSE0.480.52
2026-06-262051.42PUT4 3864.97FALSE0.170.14
2026-06-262101.9PUT3 10263.88FALSE0.290.18
2026-06-262152.48PUT18 13562.91FALSE0.330.15
2026-06-262203.25PUT13 15962.59FALSE0.450.16
2026-06-262254.2PUT13 43561.96FALSE0.480.13
2026-06-262305.23PUT121 17960.98FALSE0.570.12
2026-06-262356.93PUT91 8161.02FALSE0.980.16
2026-06-262408.56PUT30 11961.09FALSE1.410.2
2026-06-2624510.53PUT28 12660.18FALSE1.330.14
2026-06-2625012.8PUT29 9563.04FALSE1.990.18
2026-06-2625515.28PUT8 7263.25FALSE1.430.1
2026-06-2626017.7PUT3 7163.09TRUE1.80.11
2026-06-2626520.62PUT6 5663.85TRUE2.680.15
2026-06-2627025.42PUT10 5064.63TRUE4.340.21
2026-06-2627524.4PUT0 4564.67TRUE00
2026-06-2628028.81PUT0 2364.51TRUE00
2026-06-262850PUT0 264.65TRUE00
2026-06-262900PUT0 165.08TRUE00
2026-06-262950PUT0 567.65TRUE00
2026-06-263000PUT0 270.11TRUE00
2026-06-263050PUT0 769.61TRUE00
2026-06-263100PUT0 174.14TRUE00
2026-06-263150PUT0 575.09TRUE00
2026-06-263200PUT0 075.26TRUE00
2026-06-263250PUT0 074.28TRUE00
2026-06-263300PUT0 071.92TRUE00
2026-06-263350PUT0 076.02TRUE00
2026-06-263400PUT0 075.81TRUE00
2026-06-263450PUT0 078.19TRUE00
2026-06-263500PUT0 079.29TRUE00
2026-06-263550PUT0 072.72TRUE00
2026-06-263600PUT0 084.43TRUE00
2026-07-021400CALL0 093.93TRUE00
2026-07-021450CALL0 099.04TRUE00
2026-07-021500CALL0 320TRUE00
2026-07-021550CALL0 3285.77TRUE00
2026-07-021600CALL0 073.15TRUE00
2026-07-0216598.25CALL0 175.21TRUE00
2026-07-021700CALL0 170.18TRUE00
2026-07-021750CALL0 059.6TRUE00
2026-07-021800CALL0 1462.27TRUE00
2026-07-021850CALL0 159.83TRUE00
2026-07-021900CALL0 163.9TRUE00
2026-07-021950CALL0 055.65TRUE00
2026-07-022000CALL0 859.69TRUE00
2026-07-022050CALL0 059.72TRUE00
2026-07-022100CALL0 2254.41TRUE00
2026-07-022150CALL0 055.33TRUE00
2026-07-022200CALL0 2156.3TRUE00
2026-07-0222544.41CALL0 1559.89TRUE00
2026-07-0223032.86CALL1 957.84TRUE32.860
2026-07-022350CALL0 2059.22TRUE00
2026-07-0224025.9CALL1 3257.64TRUE25.90
2026-07-022450CALL0 1855.81TRUE00
2026-07-0225020.72CALL4 7061.31TRUE-3.68-0.15
2026-07-0225517.55CALL47 4958.94TRUE-3.85-0.18
2026-07-0226016.15CALL6 8659.56FALSE-3.15-0.16
2026-07-0226513.75CALL26 6959.3FALSE-3.22-0.19
2026-07-0227011.05CALL9 6258.99FALSE-3.78-0.25
2026-07-022759.99CALL8 3960FALSE-3.26-0.25
2026-07-022808.95CALL242 4360.37FALSE-3.05-0.25
2026-07-022857.85CALL5 3060.17FALSE7.850
2026-07-022906.62CALL22 4360.74FALSE-2.23-0.25
2026-07-022956.04CALL2 7762.73FALSE-2.26-0.27
2026-07-023005CALL19 10161.28FALSE-1.75-0.26
2026-07-023054.26CALL4 3662.08FALSE-1.79-0.3
2026-07-023103.85CALL2 1162.57FALSE-2.17-0.36
2026-07-023150CALL0 163.56FALSE00
2026-07-023202.95CALL7 4264.75FALSE-1.05-0.26
2026-07-023252.4CALL3 1764.85FALSE-1.1-0.31
2026-07-023300CALL0 176.36FALSE00
2026-07-023352.05CALL1 1569.7FALSE-0.69-0.25
2026-07-023401.69CALL24 767.2FALSE1.690
2026-07-023451.47CALL2 2368.79FALSE-0.58-0.28
2026-07-023501.85CALL0 4575.61FALSE00
2026-07-023551.21CALL2 570.18FALSE-0.45-0.27
2026-07-023601.14CALL1 7068.17FALSE-0.36-0.24
2026-07-021400PUT0 0143.05FALSE00
2026-07-021450PUT0 0131.96FALSE00
2026-07-021500PUT0 093.9FALSE00
2026-07-021550PUT0 088.8FALSE00
2026-07-021600.14PUT2 084.66FALSE0.140
2026-07-021650PUT0 081.27FALSE00
2026-07-021700.43PUT0 199281.62FALSE00
2026-07-021750.33PUT17 29775.65FALSE-0.25-0.43
2026-07-021800.45PUT14 30272.74FALSE-0.09-0.17
2026-07-021850.6PUT16 366.9FALSE-0.26-0.3
2026-07-021900.78PUT8 3662.39FALSE0.10.15
2026-07-021950PUT0 8764.73FALSE00
2026-07-022001.34PUT14 4960.56FALSE0.180.16
2026-07-022051.91PUT1 4063.77FALSE00
2026-07-022102.21PUT1 2660.02FALSE-0.84-0.28
2026-07-022152.84PUT6 27061.92FALSE2.840
2026-07-022203.2PUT0 51659.03FALSE00
2026-07-022254.66PUT5 19957.3FALSE0.360.08
2026-07-022305.9PUT42 75857.29FALSE0.890.18
2026-07-022357.4PUT112 12857.18FALSE0.740.11
2026-07-022408.8PUT54 4756.66FALSE0.60.07
2026-07-0224511.4PUT85 11057.52FALSE1.60.16
2026-07-0225013.54PUT1 13459.48FALSE1.390.11
2026-07-0225516.56PUT5 11559.1FALSE0.560.04
2026-07-0226020PUT10 3058.78TRUE3.080.18
2026-07-0226521.24PUT6 1960.29TRUE1.40.07
2026-07-0227026.32PUT10 560.53TRUE4.250.19
2026-07-0227527.9PUT7 859.86TRUE1.830.07
2026-07-0228029.6PUT0 2960.5TRUE00
2026-07-0228528.62PUT0 560.7TRUE00
2026-07-022900PUT0 160.66TRUE00
2026-07-022950PUT0 061.29TRUE00
2026-07-023000PUT0 164.26TRUE00
2026-07-023050PUT0 1865.49TRUE00
2026-07-023100PUT0 064.44TRUE00
2026-07-023150PUT0 067.65TRUE00
2026-07-023200PUT0 168.79TRUE00
2026-07-0232563.96PUT0 871.86TRUE00
2026-07-023300PUT0 167.5TRUE00
2026-07-023350PUT0 069.19TRUE00
2026-07-023400PUT0 074.57TRUE00
2026-07-0234582.34PUT0 770.87TRUE00
2026-07-023500PUT0 467.3TRUE00
2026-07-023550PUT0 067.6TRUE00
2026-07-023600PUT0 373.35TRUE00
2026-07-101400CALL0 083.41TRUE00
2026-07-101450CALL0 087.74TRUE00
2026-07-101500CALL0 084.08TRUE00
2026-07-101550CALL0 3281.12TRUE00
2026-07-10160103.5CALL0 173.27TRUE00
2026-07-101650CALL0 00TRUE00
2026-07-101700CALL0 060.48TRUE00
2026-07-101750CALL0 00TRUE00
2026-07-101800CALL0 048.25TRUE00
2026-07-101850CALL0 151.48TRUE00
2026-07-101900CALL0 154.52TRUE00
2026-07-101950CALL0 054.8TRUE00
2026-07-102000CALL0 656.92TRUE00
2026-07-102050CALL0 160.08TRUE00
2026-07-102100CALL0 154.68TRUE00
2026-07-102150CALL0 151.89TRUE00
2026-07-102200CALL0 154.47TRUE00
2026-07-102250CALL0 1152.91TRUE00
2026-07-102300CALL0 1249.97TRUE00
2026-07-102350CALL0 650.5TRUE00
2026-07-1024032CALL0 454.47TRUE00
2026-07-102450CALL0 154.76TRUE00
2026-07-1025020.33CALL5 756.05TRUE-5.67-0.22
2026-07-1025520.1CALL7 154.17TRUE20.10
2026-07-1026016.5CALL2 956.18FALSE-3.67-0.18
2026-07-1026515.5CALL14 3155FALSE-2.5-0.14
2026-07-1027013.04CALL1 1153.92FALSE-2.61-0.17
2026-07-1027510.9CALL2 1957.53FALSE10.90
2026-07-102809.6CALL16 656.62FALSE9.60
2026-07-102858.7CALL20 356.71FALSE-2.7-0.24
2026-07-102907.9CALL12 355.96FALSE-1.79-0.18
2026-07-102956.65CALL17 456.69FALSE-1.95-0.23
2026-07-103005.95CALL18 7358.71FALSE-1.95-0.25
2026-07-103054.83CALL2 859.15FALSE-2.01-0.29
2026-07-103106CALL0 559.73FALSE00
2026-07-103153.56CALL45 460.63FALSE-1.64-0.32
2026-07-103204CALL1 1260.79FALSE-0.7-0.15
2026-07-103250CALL0 161.2FALSE00
2026-07-103305.21CALL0 2068.77FALSE00
2026-07-103350CALL0 366.87FALSE00
2026-07-103402.06CALL12 462.35FALSE2.060
2026-07-103451.92CALL1 363.61FALSE-2.08-0.52
2026-07-103500CALL0 065.05FALSE00
2026-07-103550CALL0 062.69FALSE00
2026-07-103602.25CALL0 363.59FALSE00
2026-07-101400PUT0 090.87FALSE00
2026-07-101450PUT0 0118.31FALSE00
2026-07-101500PUT0 083.24FALSE00
2026-07-101550PUT0 080.21FALSE00
2026-07-101600PUT0 076.43FALSE00
2026-07-101650PUT0 072.69FALSE00
2026-07-101700.44PUT10 16572.76FALSE-0.49-0.53
2026-07-101750.73PUT43 28269.94FALSE0.120.2
2026-07-101800.72PUT45 25465.35FALSE0.020.03
2026-07-101850.81PUT0 4163.75FALSE00
2026-07-101900PUT0 156.5FALSE00
2026-07-101951.23PUT1 8458.8FALSE1.230
2026-07-102001.76PUT3 4956.8FALSE0.260.17
2026-07-102051.73PUT0 1349.12FALSE00
2026-07-102100PUT0 455.52FALSE00
2026-07-102153.48PUT3 357.38FALSE0.680.24
2026-07-102204.25PUT18 554.96FALSE4.250
2026-07-102255PUT1 2055.41FALSE0.650.15
2026-07-102306.7PUT5 13354.38FALSE0.760.13
2026-07-102357.9PUT6 15754.47FALSE0.50.07
2026-07-102409.13PUT0 751.1FALSE00
2026-07-1024510.36PUT0 3451.35FALSE00
2026-07-1025015PUT46 453.82FALSE2.150.17
2026-07-1025516.75PUT7 855.34FALSE2.20.15
2026-07-1026019.9PUT2 2254.76TRUE1.90.11
2026-07-1026522.32PUT1 654.97TRUE3.350.18
2026-07-102700PUT0 2156.17TRUE00
2026-07-1027522.14PUT0 953.34TRUE00
2026-07-1028030.2PUT0 1152.51TRUE00
2026-07-102850PUT0 052.2TRUE00
2026-07-102900PUT0 052.08TRUE00
2026-07-102950PUT0 054.57TRUE00
2026-07-103000PUT0 055.32TRUE00
2026-07-103050PUT0 062.72TRUE00
2026-07-103100PUT0 063.67TRUE00
2026-07-103150PUT0 064.07TRUE00
2026-07-103200PUT0 064.59TRUE00
2026-07-1032564.4PUT0 866.37TRUE00
2026-07-103300PUT0 060.28TRUE00
2026-07-103350PUT0 063.03TRUE00
2026-07-103400PUT0 067.09TRUE00
2026-07-1034582.65PUT0 767.09TRUE00
2026-07-103500PUT0 060.12TRUE00
2026-07-103550PUT0 061.02TRUE00
2026-07-103600PUT0 052.87TRUE00
2026-07-17130135.05CALL0 3990.95TRUE00
2026-07-171350CALL0 190.9TRUE00
2026-07-171400CALL0 1279.08TRUE00
2026-07-171450CALL0 366.45TRUE00
2026-07-171500CALL0 10173.92TRUE00
2026-07-171550CALL0 520TRUE00
2026-07-171600CALL0 12848.72TRUE00
2026-07-171650CALL0 10746.23TRUE00
2026-07-1717092.94CALL0 8243.75TRUE00
2026-07-171750CALL0 4649.59TRUE00
2026-07-1718083.45CALL0 2648.25TRUE00
2026-07-171850CALL0 1659.14TRUE00
2026-07-171900CALL0 1754.02TRUE00
2026-07-171950CALL0 3254.87TRUE00
2026-07-1720057.45CALL6 5254.61TRUE57.450
2026-07-1720555.1CALL10 253.28TRUE55.10
2026-07-172100CALL0 7750.59TRUE00
2026-07-1721546.55CALL14 2456.02TRUE46.550
2026-07-1722041.06CALL3 10554.63TRUE41.060
2026-07-172250CALL0 10555.91TRUE00
2026-07-1723033.35CALL4 32454.07TRUE-6.79-0.17
2026-07-1723531.13CALL71 23852.57TRUE-4.52-0.13
2026-07-1724028.19CALL3 58254.98TRUE-4.11-0.13
2026-07-1724525CALL1 86453.68TRUE-4.23-0.14
2026-07-1725022.74CALL50 76253.81TRUE-4.19-0.16
2026-07-1725520.13CALL30 84753.33TRUE-3.72-0.16
2026-07-1726018.1CALL30 68353.97FALSE-3.5-0.16
2026-07-1726516.05CALL165 55754.25FALSE-3.45-0.18
2026-07-1727014CALL114 95553.83FALSE-3.3-0.19
2026-07-1727512.41CALL53 55554.83FALSE-2.92-0.19
2026-07-1728010.84CALL86 77254.76FALSE-3.01-0.22
2026-07-172859.53CALL35 53655.2FALSE-2.55-0.21
2026-07-172908.35CALL32 174454.78FALSE-2.4-0.22
2026-07-172957.55CALL17 45055.56FALSE-2.2-0.23
2026-07-173006.5CALL256 176656.05FALSE-1.6-0.2
2026-07-173055.7CALL6 34355.98FALSE-1.75-0.23
2026-07-173105.05CALL23 52156.39FALSE-1.6-0.24
2026-07-173154.55CALL4 78657.09FALSE-1.25-0.22
2026-07-173203.9CALL76 100357.62FALSE-1.29-0.25
2026-07-173253.69CALL5 59958.47FALSE-0.96-0.21
2026-07-173303.15CALL17 52958.56FALSE-0.87-0.22
2026-07-173352.83CALL3 32859.05FALSE-1.07-0.27
2026-07-173402.51CALL6 70359.54FALSE-0.79-0.24
2026-07-173452.29CALL32 99860.09FALSE-0.71-0.24
2026-07-173501.95CALL788 148960.27FALSE-0.69-0.26
2026-07-173551.84CALL8 39061.23FALSE-0.87-0.32
2026-07-173601.71CALL19 59662.09FALSE-0.39-0.19
2026-07-173651.49CALL9 45161.59FALSE-0.48-0.24
2026-07-173701.3CALL9 57862.23FALSE-0.5-0.28
2026-07-173751.2CALL19 71762.35FALSE-0.3-0.2
2026-07-173801.09CALL40 62663.44FALSE-0.44-0.29
2026-07-173850.95CALL6 67863.01FALSE-0.39-0.29
2026-07-173900.9CALL10 40464.41FALSE-0.36-0.29
2026-07-173950.86CALL12 55265.64FALSE-0.3-0.26
2026-07-174000.78CALL36 124567.57FALSE-0.28-0.26
2026-07-174050.68CALL2 74867.67FALSE-0.37-0.35
2026-07-174100.96CALL0 50973.3FALSE00
2026-07-174150.8CALL0 28471.87FALSE00
2026-07-174200.86CALL3 28370.48FALSE0.040.05
2026-07-174250.76CALL3 23974.34FALSE-0.16-0.17
2026-07-174300.77CALL0 15975.42FALSE00
2026-07-174400.69CALL1 51876.17FALSE0.010.01
2026-07-174500.39CALL2 92273.06FALSE0.390
2026-07-174600CALL0 45894.35FALSE00
2026-07-174700CALL0 21100.94FALSE00
2026-07-174800.3CALL1 3474.93FALSE0.30
2026-07-174900CALL0 1595.49FALSE00
2026-07-175000.29CALL1 3486.4FALSE0.290
2026-07-175200CALL0 199108.42FALSE00
2026-07-171300.07PUT20 29890.94FALSE0.070
2026-07-171350PUT0 337122.28FALSE00
2026-07-171400.15PUT1 189116.68FALSE0.150
2026-07-171450PUT0 279107.36FALSE00
2026-07-171500PUT0 53879.16FALSE00
2026-07-171550PUT0 327100.6FALSE00
2026-07-171600.27PUT2 43771FALSE-0.2-0.43
2026-07-171650.49PUT1 35870.66FALSE0.130.36
2026-07-171700.66PUT6 35867.32FALSE0.120.22
2026-07-171750.77PUT73 41565.27FALSE-0.04-0.05
2026-07-171800.84PUT60 49261.02FALSE0.20.31
2026-07-171851.04PUT20 39560.07FALSE00
2026-07-171901.14PUT6 22257.55FALSE-0.03-0.03
2026-07-171951.48PUT2 32957.77FALSE0.090.06
2026-07-172001.98PUT16 90355.76FALSE0.140.08
2026-07-172052.55PUT14 12054.55FALSE0.340.15
2026-07-172103.16PUT8 77055.01FALSE0.270.09
2026-07-172154PUT56 34653.87FALSE0.50.14
2026-07-172205.02PUT87 98553.54FALSE0.670.15
2026-07-172256.22PUT64 125953.25FALSE0.690.12
2026-07-172307.55PUT24 75553.11FALSE0.920.14
2026-07-172359.2PUT38 71252.39FALSE1.070.13
2026-07-1724010.2PUT47 126353.06FALSE0.570.06
2026-07-1724513.45PUT33 41052.63FALSE1.750.15
2026-07-1725015.55PUT58 112853.63FALSE1.820.13
2026-07-1725517.68PUT20 30553.96FALSE1.830.12
2026-07-1726020.68PUT16 39654.12TRUE2.030.11
2026-07-1726521.22PUT0 30553TRUE00
2026-07-1727024.05PUT0 25654.73TRUE00
2026-07-1727529.96PUT26 62554.38TRUE2.70.1
2026-07-1728033.5PUT2 37353.62TRUE2.850.09
2026-07-1728532.15PUT0 28855.03TRUE00
2026-07-172900PUT0 29256.14TRUE00
2026-07-172950PUT0 13055.52TRUE00
2026-07-173000PUT0 27959.03TRUE00
2026-07-173050PUT0 8555.87TRUE00
2026-07-173100PUT0 17061.15TRUE00
2026-07-1731563PUT1 4361.7TRUE630
2026-07-173200PUT0 14761.27TRUE00
2026-07-1732571.44PUT10 2963.56TRUE71.440
2026-07-173300PUT0 1262.34TRUE00
2026-07-173350PUT0 465.88TRUE00
2026-07-173400PUT0 263.17TRUE00
2026-07-173450PUT0 165.18TRUE00
2026-07-173500PUT0 3261.61TRUE00
2026-07-173550PUT0 065.23TRUE00
2026-07-173600PUT0 366.75TRUE00
2026-07-173650PUT0 068.78TRUE00
2026-07-173700PUT0 067.6TRUE00
2026-07-173750PUT0 067.32TRUE00
2026-07-173800PUT0 069.41TRUE00
2026-07-173850PUT0 071.48TRUE00
2026-07-173900PUT0 071.6TRUE00
2026-07-173950PUT0 071.77TRUE00
2026-07-174000PUT0 069.18TRUE00
2026-07-174050PUT0 00TRUE00
2026-07-174100PUT0 067.96TRUE00
2026-07-174150PUT0 076.88TRUE00
2026-07-174200PUT0 00TRUE00
2026-07-174250PUT0 074.05TRUE00
2026-07-174300PUT0 10TRUE00
2026-07-174400PUT0 076.56TRUE00
2026-07-174500PUT0 084.1TRUE00
2026-07-174600PUT0 084.47TRUE00
2026-07-174700PUT0 089.53TRUE00
2026-07-174800PUT0 00TRUE00
2026-07-174900PUT0 00TRUE00
2026-07-175000PUT0 00TRUE00
2026-07-175200PUT0 00TRUE00
2026-08-211300CALL0 10660.81TRUE00
2026-08-211350CALL0 3965.62TRUE00
2026-08-211400CALL0 3653.03TRUE00
2026-08-211450CALL0 4464.76TRUE00
2026-08-211500CALL0 7160.25TRUE00
2026-08-211550CALL0 8755.86TRUE00
2026-08-211600CALL0 11052.52TRUE00
2026-08-211650CALL0 9753.5TRUE00
2026-08-211700CALL0 5253.46TRUE00
2026-08-211750CALL0 4151.65TRUE00
2026-08-2118087.53CALL0 11351.36TRUE00
2026-08-2118582.85CALL0 3848.05TRUE00
2026-08-2119078.46CALL0 5750.89TRUE00
2026-08-211950CALL0 8747.17TRUE00
2026-08-2120058.88CALL1 6549.59TRUE-7.52-0.11
2026-08-212050CALL0 4047.68TRUE00
2026-08-212100CALL0 6648.45TRUE00
2026-08-212150CALL0 550.89TRUE00
2026-08-2122050.45CALL0 5449.4TRUE00
2026-08-2122540CALL1 248.69TRUE400
2026-08-2123042.3CALL0 33251.32TRUE00
2026-08-2123535.7CALL2 5449.71TRUE35.70
2026-08-2124032.8CALL3 129349.4TRUE-4.07-0.11
2026-08-2124528.78CALL2 4149.61TRUE-6.84-0.19
2026-08-2125027.98CALL7 62049.86TRUE-3.22-0.1
2026-08-2125525.65CALL56 33749.42TRUE-3.14-0.11
2026-08-2126022.7CALL102 57650.33FALSE-3.8-0.14
2026-08-2126520.6CALL33 15150.31FALSE-3.65-0.15
2026-08-2127019.5CALL542 22749.91FALSE-2.9-0.13
2026-08-2127517.15CALL96 25650.03FALSE-3.05-0.15
2026-08-2128015.75CALL33 73050.55FALSE-2.6-0.14
2026-08-2128514.39CALL16 24750.51FALSE-3.06-0.18
2026-08-2129012.76CALL5 55650.8FALSE-2.95-0.19
2026-08-2129511.53CALL7 17550.6FALSE-1.92-0.14
2026-08-2130010.5CALL134 95551.2FALSE-2.5-0.19
2026-08-213059.9CALL7 20351.2FALSE-1.16-0.1
2026-08-213108.81CALL5 46051.86FALSE-1.67-0.16
2026-08-213157.78CALL7 29051.79FALSE-2.07-0.21
2026-08-213207CALL6 29051.83FALSE-1.51-0.18
2026-08-213256.28CALL20 43251.8FALSE-1.72-0.22
2026-08-213305.79CALL2 110352.63FALSE-1.36-0.19
2026-08-213356.6CALL0 81953.97FALSE00
2026-08-213404.8CALL2 50652.71FALSE-1.1-0.19
2026-08-213454.42CALL22 42953.36FALSE-1.08-0.2
2026-08-213504.12CALL45 195754.46FALSE-0.78-0.16
2026-08-213553.76CALL23 33553.8FALSE-0.74-0.16
2026-08-213603.35CALL6 54354.01FALSE-0.87-0.21
2026-08-213653.85CALL0 53754.41FALSE00
2026-08-213702.75CALL1 49054.14FALSE-0.82-0.23
2026-08-213752.6CALL11 93355.11FALSE-0.61-0.19
2026-08-213802.34CALL18 65654.3FALSE-0.76-0.25
2026-08-213852.18CALL23 133055.3FALSE-0.59-0.21
2026-08-213901.91CALL200 119155.7FALSE-0.63-0.25
2026-08-213951.77CALL196 132956.57FALSE-0.64-0.27
2026-08-214001.66CALL23 95456.98FALSE-0.64-0.28
2026-08-214051.5CALL196 65256.81FALSE-0.62-0.29
2026-08-214101.39CALL196 101756.82FALSE-0.54-0.28
2026-08-214151.23CALL4 68757.21FALSE-0.54-0.31
2026-08-214201.07CALL5 87056.82FALSE-0.55-0.34
2026-08-214250.95CALL3 61057.15FALSE-0.64-0.4
2026-08-214300.81CALL1 94455.81FALSE-0.72-0.47
2026-08-214350.65CALL1 39657.65FALSE-0.88-0.58
2026-08-214401.29CALL0 58557.04FALSE00
2026-08-214451.24CALL0 59256.1FALSE00
2026-08-214501.1CALL0 55456.3FALSE00
2026-08-214551.09CALL0 63058.17FALSE00
2026-08-214600.68CALL2 49458.11FALSE-0.28-0.29
2026-08-214650.87CALL0 30663.8FALSE00
2026-08-214700.86CALL0 37959.22FALSE00
2026-08-214750CALL0 32862.6FALSE00
2026-08-214800CALL0 20864.82FALSE00
2026-08-214851.46CALL0 73060.78FALSE00
2026-08-214901.35CALL0 50860.82FALSE00
2026-08-214950CALL0 53567.59FALSE00
2026-08-215000CALL0 91269.87FALSE00
2026-08-215050CALL0 17065.17FALSE00
2026-08-215100CALL0 39078.23FALSE00
2026-08-215150CALL0 19375.52FALSE00
2026-08-215200CALL0 21579.99FALSE00
2026-08-215250.6CALL0 32863.48FALSE00
2026-08-215300CALL0 46374.88FALSE00
2026-08-215350CALL0 20488.25FALSE00
2026-08-215400.49CALL10 32467.92FALSE0.030.07
2026-08-211300.13PUT15 62667.54FALSE0.130
2026-08-211350PUT0 110572.86FALSE00
2026-08-211400PUT0 103563.33FALSE00
2026-08-211450PUT0 78683.64FALSE00
2026-08-211500PUT0 66459.4FALSE00
2026-08-211550.53PUT4 37060.32FALSE0.530
2026-08-211600.78PUT7 62963.12FALSE0.780
2026-08-211650.97PUT4 27658.68FALSE0.970
2026-08-211702.06PUT2 19357.05FALSE1.141.24
2026-08-211752.21PUT2 21352.91FALSE2.210
2026-08-211801.5PUT0 20953.22FALSE00
2026-08-211852.04PUT1 19352.33FALSE0.230.13
2026-08-211902.23PUT0 43851.36FALSE00
2026-08-211952.75PUT0 90851.51FALSE00
2026-08-212003.85PUT49 105650.73FALSE0.510.15
2026-08-212054.57PUT0 11850.92FALSE00
2026-08-212105.55PUT10 48750.06FALSE0.480.09
2026-08-212156.5PUT7 949.82FALSE6.50
2026-08-212207.88PUT12 50549.53FALSE0.730.1
2026-08-212259.25PUT13 113349.64FALSE0.960.12
2026-08-2123010.88PUT39 114849.3FALSE0.850.08
2026-08-2123513.12PUT12 3449FALSE2.220.2
2026-08-2124014.55PUT25 176749.01FALSE1.030.08
2026-08-2124515.4PUT0 11648.73FALSE00
2026-08-2125019.25PUT3 173949.05FALSE1.150.06
2026-08-2125521.85PUT4 42749.36FALSE2.250.11
2026-08-2126024.57PUT303 32349.15TRUE1.970.09
2026-08-2126527.3PUT3 21549.05TRUE1.750.07
2026-08-2127030.68PUT6 61749.73TRUE2.620.09
2026-08-2127531.46PUT0 10850.14TRUE00
2026-08-2128035.03PUT0 37550.46TRUE00
2026-08-2128537.95PUT0 13149.87TRUE00
2026-08-2129045.08PUT1 53650.27TRUE45.080
2026-08-212950PUT0 6050.28TRUE00
2026-08-213000PUT0 30452.62TRUE00
2026-08-213050PUT0 3852.86TRUE00
2026-08-213100PUT0 10953.89TRUE00
2026-08-213150PUT0 4454.43TRUE00
2026-08-2132060.32PUT0 13853.27TRUE00
2026-08-213250PUT0 9354.39TRUE00
2026-08-213300PUT0 5255.77TRUE00
2026-08-213350PUT0 13556.51TRUE00
2026-08-2134082.39PUT0 21356.95TRUE00
2026-08-213450PUT0 057.65TRUE00
2026-08-213500PUT0 13054.2TRUE00
2026-08-213550PUT0 456.36TRUE00
2026-08-213600PUT0 3155.85TRUE00
2026-08-213650PUT0 855.52TRUE00
2026-08-213700PUT0 858.6TRUE00
2026-08-213750PUT0 658.37TRUE00
2026-08-213800PUT0 058.34TRUE00
2026-08-213850PUT0 060.68TRUE00
2026-08-213900PUT0 060.14TRUE00
2026-08-213950PUT0 060.68TRUE00
2026-08-214000PUT0 062.91TRUE00
2026-08-214050PUT0 060.91TRUE00
2026-08-214100PUT0 062.81TRUE00
2026-08-214150PUT0 064.1TRUE00
2026-08-214200PUT0 063.79TRUE00
2026-08-214250PUT0 059.93TRUE00
2026-08-214300PUT0 062.46TRUE00
2026-08-214350PUT0 064.91TRUE00
2026-08-214400PUT0 065.75TRUE00
2026-08-214450PUT0 071.41TRUE00
2026-08-214500PUT0 067.68TRUE00
2026-08-214550PUT0 064.1TRUE00
2026-08-21460203.81PUT1 166.51TRUE4.030.02
2026-08-214650PUT0 00TRUE00
2026-08-214700PUT0 00TRUE00
2026-08-214750PUT0 00TRUE00
2026-08-214800PUT0 00TRUE00
2026-08-214850PUT0 071.61TRUE00
2026-08-214900PUT0 00TRUE00
2026-08-214950PUT0 075.85TRUE00
2026-08-215000PUT0 00TRUE00
2026-08-215050PUT0 079.11TRUE00
2026-08-215100PUT0 081.73TRUE00
2026-08-215150PUT0 00TRUE00
2026-08-215200PUT0 00TRUE00
2026-08-215250PUT0 079.2TRUE00
2026-08-215300PUT0 00TRUE00
2026-08-215350PUT0 084.39TRUE00
2026-08-215400PUT0 083.7TRUE00
2026-09-181250CALL0 973.3TRUE00
2026-09-181300CALL0 21669.03TRUE00
2026-09-181350CALL0 1060.52TRUE00
2026-09-18140127CALL0 3266.2TRUE00
2026-09-181450CALL0 4059.77TRUE00
2026-09-181500CALL0 8455.77TRUE00
2026-09-181550CALL0 5554.49TRUE00
2026-09-181600CALL0 9055.05TRUE00
2026-09-181650CALL0 9452.65TRUE00
2026-09-1817099.01CALL0 11550.63TRUE00
2026-09-1817594.34CALL0 12550.66TRUE00
2026-09-1818090.03CALL0 10852.77TRUE00
2026-09-1818584.43CALL0 7352.14TRUE00
2026-09-1819070.35CALL10 5051.71TRUE-10.1-0.13
2026-09-181950CALL0 1849.69TRUE00
2026-09-1820064.73CALL1 135151.95TRUE-5.27-0.08
2026-09-182100CALL0 5750.86TRUE00
2026-09-1822054.85CALL0 13550.62TRUE00
2026-09-1823054CALL0 18651.51TRUE00
2026-09-1824042.05CALL0 113551.35TRUE00
2026-09-1825032.95CALL9 153651.09TRUE-3.35-0.09
2026-09-1826027.85CALL16 170051.27FALSE-3.95-0.12
2026-09-1827024.1CALL16 62852.24FALSE-3.55-0.13
2026-09-1828020.35CALL21 103951.97FALSE-2.75-0.12
2026-09-1829017.6CALL7 45351.64FALSE-2.7-0.13
2026-09-1830014.5CALL143 314751.68FALSE-2.64-0.15
2026-09-1831012.61CALL8 59352.29FALSE-2.1-0.14
2026-09-1832010.55CALL20 277952.35FALSE-2.05-0.16
2026-09-183309CALL16 53152.79FALSE-1.76-0.16
2026-09-183407.6CALL6 51052.84FALSE-2.3-0.23
2026-09-183506.55CALL23 213853.31FALSE-1.47-0.18
2026-09-183605.85CALL10 41553.96FALSE-0.95-0.14
2026-09-183705.71CALL1 41254.36FALSE0.110.02
2026-09-183800CALL0 79654.86FALSE00
2026-09-183900CALL0 33156.02FALSE00
2026-09-184003.2CALL8 123355.33FALSE-0.6-0.16
2026-09-184102.9CALL1 69256.65FALSE-0.6-0.17
2026-09-184202.53CALL2 62657.09FALSE-0.46-0.15
2026-09-184302.22CALL5 54757.53FALSE2.220
2026-09-184401.99CALL25 127258.12FALSE-0.31-0.13
2026-09-184501.82CALL5 112959.15FALSE-0.48-0.21
2026-09-184601.68CALL7 77559.9FALSE-0.24-0.13
2026-09-184701.53CALL7 61960.65FALSE1.530
2026-09-184801.42CALL7 89761.27FALSE-0.16-0.1
2026-09-184901.22CALL4 86861.4FALSE-0.24-0.16
2026-09-185001.19CALL2 179962.14FALSE-0.11-0.08
2026-09-185101.23CALL0 113066.82FALSE00
2026-09-185201.02CALL51 101062.94FALSE0.020.02
2026-09-185300.89CALL51 30364.04FALSE-0.07-0.07
2026-09-185400.73CALL50 30663.5FALSE-0.18-0.2
2026-09-185500.73CALL51 46563.39FALSE-0.14-0.16
2026-09-185600.81CALL0 56768.33FALSE00
2026-09-185700.67CALL0 43869.69FALSE00
2026-09-185800CALL0 10878.03FALSE00
2026-09-185900.8CALL0 9375.7FALSE00
2026-09-186000.77CALL0 7879.76FALSE00
2026-09-186100CALL0 575.15FALSE00
2026-09-186200.69CALL0 6767.83FALSE00
2026-09-181250PUT0 24272.75FALSE00
2026-09-181300PUT0 6584.59FALSE00
2026-09-181350PUT0 60880.61FALSE00
2026-09-181400.63PUT2 80478.05FALSE0.630
2026-09-181450PUT0 22259.47FALSE00
2026-09-181500PUT0 71555.2FALSE00
2026-09-181551.13PUT2 44957.24FALSE1.130
2026-09-181601.44PUT2 27356.12FALSE1.440
2026-09-181651.56PUT0 23153.97FALSE00
2026-09-181702.67PUT0 16651.79FALSE00
2026-09-181751.67PUT0 15352.55FALSE00
2026-09-181802.74PUT1 24352.49FALSE-0.22-0.07
2026-09-181853.9PUT43 23152.09FALSE0.760.24
2026-09-181904.35PUT13 153851.76FALSE0.550.14
2026-09-181955.45PUT17 34351.43FALSE0.950.21
2026-09-182006PUT31 249351.17FALSE0.630.12
2026-09-182108.26PUT4 115250.71FALSE0.760.1
2026-09-1822011.58PUT32 350650.45FALSE1.580.16
2026-09-1823014.63PUT17 92050.26FALSE1.120.08
2026-09-1824019.73PUT6 177750.37FALSE2.410.14
2026-09-1825023.3PUT322 166349.77FALSE1.80.08
2026-09-1826028.55PUT6 107450.68TRUE2.090.08
2026-09-1827034.75PUT1 70150.68TRUE2.160.07
2026-09-1828038.1PUT0 339351.29TRUE00
2026-09-182900PUT0 175951.31TRUE00
2026-09-1830052.56PUT0 479351.22TRUE00
2026-09-183100PUT0 53351.13TRUE00
2026-09-1832063.25PUT0 218052.37TRUE00
2026-09-183300PUT0 36751.67TRUE00
2026-09-1834083.35PUT0 41154.56TRUE00
2026-09-1835092.35PUT0 43253.54TRUE00
2026-09-183600PUT0 1155.27TRUE00
2026-09-183700PUT0 2257.39TRUE00
2026-09-183800PUT0 957.15TRUE00
2026-09-183900PUT0 757.42TRUE00
2026-09-18400140PUT0 3159.06TRUE00
2026-09-184100PUT0 058.97TRUE00
2026-09-184200PUT0 059.7TRUE00
2026-09-184300PUT0 060.38TRUE00
2026-09-184400PUT0 062.68TRUE00
2026-09-184500PUT0 063.58TRUE00
2026-09-184600PUT0 062.41TRUE00
2026-09-184700PUT0 063.56TRUE00
2026-09-184800PUT0 065TRUE00
2026-09-184900PUT0 00TRUE00
2026-09-185000PUT0 072.17TRUE00
2026-09-185100PUT0 068.87TRUE00
2026-09-185200PUT0 00TRUE00
2026-09-185300PUT0 073.55TRUE00
2026-09-185400PUT0 076.73TRUE00
2026-09-185500PUT0 00TRUE00
2026-09-185600PUT0 081.95TRUE00
2026-09-185700PUT0 00TRUE00
2026-09-185800PUT0 00TRUE00
2026-09-185900PUT0 082.28TRUE00
2026-09-186000PUT0 086.16TRUE00
2026-09-186100PUT0 087.2TRUE00
2026-09-186200PUT0 00TRUE00
2026-10-16120143.76CALL0 964.23TRUE00
2026-10-161250CALL0 2257.1TRUE00
2026-10-16130135.95CALL0 1857.63TRUE00
2026-10-161350CALL0 2158.67TRUE00
2026-10-161400CALL0 3453.01TRUE00
2026-10-161450CALL0 2860.42TRUE00
2026-10-161500CALL0 2455.14TRUE00
2026-10-16155113.02CALL0 2854.78TRUE00
2026-10-16160108.27CALL0 4052.81TRUE00
2026-10-16165103.69CALL0 4453.52TRUE00
2026-10-1617097.38CALL0 5352.81TRUE00
2026-10-1617592.73CALL0 5252.39TRUE00
2026-10-1618088.32CALL0 3851.79TRUE00
2026-10-1618584.72CALL0 3252.83TRUE00
2026-10-1619075.7CALL2 3554.89TRUE75.70
2026-10-1619575.75CALL0 4149.62TRUE00
2026-10-162000CALL0 5149.22TRUE00
2026-10-162050CALL0 1849.68TRUE00
2026-10-1621060.45CALL2 1251.33TRUE60.450
2026-10-162150CALL0 150.28TRUE00
2026-10-162200CALL0 2249.93TRUE00
2026-10-1622549.73CALL1 7250.87TRUE49.730
2026-10-1623051CALL0 8950.87TRUE00
2026-10-162350CALL0 4949.85TRUE00
2026-10-162400CALL0 9850.46TRUE00
2026-10-162450CALL0 10450.39TRUE00
2026-10-1625039.73CALL0 15849.88TRUE00
2026-10-1625533.38CALL1 10450.46TRUE-6.2-0.16
2026-10-1626031.1CALL6 11450.62FALSE-3.35-0.1
2026-10-1626529.4CALL6 29350.65FALSE-3.17-0.1
2026-10-1627026.3CALL3 10650.94FALSE-4.12-0.14
2026-10-1627529.06CALL0 7349.92FALSE00
2026-10-1628026.55CALL0 10549.69FALSE00
2026-10-1628524.8CALL0 8050.62FALSE00
2026-10-1629020.1CALL14 8551.03FALSE-3.1-0.13
2026-10-1629518.55CALL3 4350.88FALSE-2.63-0.12
2026-10-1630017.2CALL9 22150.65FALSE-2.75-0.14
2026-10-1630516.1CALL5 16850.64FALSE-2.55-0.14
2026-10-1631015.6CALL11 8350.67FALSE-2.7-0.15
2026-10-1631516.1CALL0 8950.78FALSE00
2026-10-1632013.35CALL15 12751.4FALSE-1.99-0.13
2026-10-1632513.95CALL0 10150.65FALSE00
2026-10-1633013.25CALL0 11151.38FALSE00
2026-10-1633512.05CALL0 10451.27FALSE00
2026-10-163400CALL0 4752.53FALSE00
2026-10-1634510.56CALL0 10552.8FALSE00
2026-10-163509CALL1 16452.64FALSE-0.85-0.09
2026-10-163559.1CALL0 8752.26FALSE00
2026-10-163600CALL0 12853.14FALSE00
2026-10-163706.95CALL3 40853.03FALSE-1.96-0.22
2026-10-163800CALL0 6353.65FALSE00
2026-10-163905.75CALL0 2253.85FALSE00
2026-10-164004.45CALL16 7054.19FALSE-0.6-0.12
2026-10-164103.98CALL18 7054.17FALSE-0.73-0.16
2026-10-161200PUT0 1883.66FALSE00
2026-10-161251.04PUT0 3279.99FALSE00
2026-10-161300PUT0 3675.74FALSE00
2026-10-161350PUT0 4274.36FALSE00
2026-10-161400PUT0 11671.52FALSE00
2026-10-161450PUT0 15365.44FALSE00
2026-10-161500PUT0 8561.77FALSE00
2026-10-161551.49PUT0 8858.97FALSE00
2026-10-161602.58PUT0 10756.47FALSE00
2026-10-161652.39PUT0 5853.75FALSE00
2026-10-161702.38PUT0 9253.69FALSE00
2026-10-161752.73PUT0 29552.97FALSE00
2026-10-161803.53PUT0 29952.73FALSE00
2026-10-161853.89PUT0 23150FALSE00
2026-10-161905.16PUT2 33650.59FALSE5.160
2026-10-161956.32PUT4 14750.08FALSE0.430.07
2026-10-162007.62PUT2 17149.26FALSE7.620
2026-10-162050PUT0 9549.11FALSE00
2026-10-162100PUT0 8751.27FALSE00
2026-10-1621510.75PUT0 4850.18FALSE00
2026-10-1622013.1PUT5 18349.79FALSE2.10.19
2026-10-1622514.27PUT1 49049.76FALSE0.620.05
2026-10-1623015.75PUT0 15449.75FALSE00
2026-10-1623517.46PUT0 14449.72FALSE00
2026-10-1624021.5PUT2 18449.58FALSE1.850.09
2026-10-1624523.34PUT15 22849.51FALSE1.790.08
2026-10-1625025.5PUT2 36449.13FALSE2.960.13
2026-10-162550PUT0 7850.56FALSE00
2026-10-1626026.62PUT0 4850.16TRUE00
2026-10-1626532PUT0 5050.41TRUE00
2026-10-1627035.05PUT0 5050.27TRUE00
2026-10-1627537.9PUT0 2450.54TRUE00
2026-10-1628040.9PUT0 1550.59TRUE00
2026-10-162850PUT0 1650.09TRUE00
2026-10-1629045.25PUT0 5450.57TRUE00
2026-10-1629550.9PUT0 2250.76TRUE00
2026-10-1630052.05PUT0 3250.85TRUE00
2026-10-163050PUT0 950.91TRUE00
2026-10-163100PUT0 751.26TRUE00
2026-10-163150PUT0 251.39TRUE00
2026-10-163200PUT0 2051.23TRUE00
2026-10-163250PUT0 551.89TRUE00
2026-10-163300PUT0 551.36TRUE00
2026-10-163350PUT0 152.27TRUE00
2026-10-163400PUT0 2251.98TRUE00
2026-10-163450PUT0 153.7TRUE00
2026-10-163500PUT0 254.02TRUE00
2026-10-163550PUT0 053.48TRUE00
2026-10-163600PUT0 153.59TRUE00
2026-10-163700PUT0 054.17TRUE00
2026-10-163800PUT0 054.51TRUE00
2026-10-163900PUT0 054.93TRUE00
2026-10-164000PUT0 056.7TRUE00
2026-10-164100PUT0 057.09TRUE00
2026-11-201150CALL0 064.8TRUE00
2026-11-201200CALL0 058.04TRUE00
2026-11-201250CALL0 053.64TRUE00
2026-11-201300CALL0 057.54TRUE00
2026-11-20135134.61CALL0 156.28TRUE00
2026-11-20140129.16CALL0 353.89TRUE00
2026-11-20145116.11CALL4 1352.7TRUE-3.63-0.03
2026-11-20150108.89CALL4 5954.33TRUE-7.16-0.06
2026-11-20155105.63CALL8 3754.48TRUE-5.7-0.05
2026-11-20160101.38CALL4 7949.94TRUE-5.2-0.05
2026-11-2016595.94CALL12 4249.66TRUE-5.59-0.06
2026-11-2017092.86CALL24 4654.79TRUE-7.55-0.08
2026-11-2017588.42CALL12 4652.57TRUE-5.6-0.06
2026-11-2018086.15CALL2 8153.31TRUE-3.83-0.04
2026-11-2018586.19CALL0 3152.62TRUE00
2026-11-2019081.88CALL0 5551.3TRUE00
2026-11-2019577.87CALL0 3151.92TRUE00
2026-11-202000CALL0 3751.04TRUE00
2026-11-2021062CALL8 3351.29TRUE620
2026-11-2022061CALL0 3750TRUE00
2026-11-2023050.13CALL1 3149.95TRUE-3.92-0.07
2026-11-2024048.1CALL0 5749.39TRUE00
2026-11-2025042.74CALL0 10149.87TRUE00
2026-11-2025535.87CALL2 5148.89TRUE35.870
2026-11-2026038.7CALL0 16249.22FALSE00
2026-11-2026536CALL0 14449.13FALSE00
2026-11-2027034.36CALL0 6749.14FALSE00
2026-11-2027531.84CALL0 12949.4FALSE00
2026-11-2028029.9CALL0 6349.47FALSE00
2026-11-2028525.6CALL1 2749.95FALSE-3.05-0.11
2026-11-2029026.84CALL0 3549.21FALSE00
2026-11-202950CALL0 3550.56FALSE00
2026-11-2030020.95CALL11 17949.81FALSE-2.4-0.1
2026-11-203050CALL0 3349.9FALSE00
2026-11-2031023.39CALL0 5949.12FALSE00
2026-11-203150CALL0 4250.09FALSE00
2026-11-2032018.05CALL0 17850.39FALSE00
2026-11-203250CALL0 7250.19FALSE00
2026-11-2033015.65CALL0 13550.79FALSE00
2026-11-2033513.2CALL1 10650.26FALSE-1.95-0.13
2026-11-2034012.7CALL18 14750.21FALSE-1.32-0.09
2026-11-203450CALL0 14250.6FALSE00
2026-11-2035010.95CALL2 21650.64FALSE-1.5-0.12
2026-11-203550CALL0 10250.41FALSE00
2026-11-2036010.88CALL0 17650.89FALSE00
2026-11-203650CALL0 6751.71FALSE00
2026-11-203709.54CALL0 16550.57FALSE00
2026-11-203758.99CALL0 20651.33FALSE00
2026-11-203808.48CALL0 23351.83FALSE00
2026-11-203857.4CALL1 37250.79FALSE7.40
2026-11-203906.17CALL1 34250.23FALSE6.170
2026-11-203955.96CALL3 20150.59FALSE5.960
2026-11-204006.04CALL12 52050.72FALSE-0.93-0.13
2026-11-204050CALL0 23351.38FALSE00
2026-11-204105.32CALL34 16452.07FALSE-0.94-0.15
2026-11-204155.12CALL34 20152.47FALSE5.120
2026-11-204206CALL0 39452.83FALSE00
2026-11-204254.85CALL11 12253.23FALSE4.850
2026-11-204304.55CALL45 25553.53FALSE4.550
2026-11-204354.25CALL36 32652.8FALSE4.250
2026-11-204404.35CALL11 51452.51FALSE4.350
2026-11-204453.57CALL11 44252.98FALSE3.570
2026-11-204503.5CALL4 43452.74FALSE-1.19-0.25
2026-11-204553.11CALL9 23352.51FALSE3.110
2026-11-204603.04CALL8 14653.03FALSE3.040
2026-11-204652.94CALL381 21753.4FALSE2.940
2026-11-204702.89CALL404 39253.93FALSE-0.64-0.18
2026-11-204752.84CALL180 47154.44FALSE-2.14-0.43
2026-11-204802.84CALL159 73155.13FALSE2.840
2026-11-204852.78CALL5 80055.58FALSE2.780
2026-11-204902.75CALL53 88356.13FALSE2.750
2026-11-204952.67CALL113 102256.33FALSE2.670
2026-11-205002.52CALL344 75256.46FALSE2.520
2026-11-205052.37CALL667 23356.43FALSE2.370
2026-11-205102.22CALL385 105556.35FALSE2.220
2026-11-205152.98CALL0 86256.55FALSE00
2026-11-205202.04CALL1 50956.86FALSE2.040
2026-11-205252.02CALL2 42157.07FALSE2.020
2026-11-205302.18CALL1 5958.45FALSE2.180
2026-11-205352.91CALL1 2962.39FALSE2.910
2026-11-205402.82CALL1 36563.33FALSE2.820
2026-11-205451.96CALL0 49961.38FALSE00
2026-11-201150PUT0 368.05FALSE00
2026-11-201200.74PUT0 2675.68FALSE00
2026-11-201250PUT0 4772.53FALSE00
2026-11-201300PUT0 23670.86FALSE00
2026-11-201351.48PUT0 25768.84FALSE00
2026-11-201402.44PUT2 17464.02FALSE-0.16-0.06
2026-11-201451.68PUT0 3858.59FALSE00
2026-11-201502.37PUT6 10158.62FALSE1.070.82
2026-11-201552.76PUT8 8154.7FALSE0.810.42
2026-11-201602.57PUT4 15051.63FALSE0.280.12
2026-11-201652.98PUT13 14850.31FALSE0.530.22
2026-11-201703.34PUT27 7249.08FALSE-0.11-0.03
2026-11-201754.98PUT13 5652.31FALSE1.230.33
2026-11-201804.43PUT0 15650.9FALSE00
2026-11-201856.2PUT2 11549.76FALSE10.19
2026-11-201906.28PUT0 10851.18FALSE00
2026-11-201957.1PUT0 8650.55FALSE00
2026-11-202009.5PUT1 33449.92FALSE0.750.09
2026-11-2021012.63PUT1 30349.14FALSE1.280.11
2026-11-2022014.25PUT0 48048.73FALSE00
2026-11-2023018.49PUT1 27248.57FALSE0.760.04
2026-11-2024021.65PUT0 37648.34FALSE00
2026-11-2025028.43PUT1 19548.58FALSE1.780.07
2026-11-2025531.52PUT1 4748.9FALSE31.520
2026-11-2026031.8PUT0 24949.26TRUE00
2026-11-2026533.55PUT0 3348.54TRUE00
2026-11-202700PUT0 15048.07TRUE00
2026-11-202750PUT0 6549.67TRUE00
2026-11-202800PUT0 17949.07TRUE00
2026-11-202850PUT0 3449.81TRUE00
2026-11-202900PUT0 7349.87TRUE00
2026-11-202950PUT0 8349.46TRUE00
2026-11-203000PUT0 31149.54TRUE00
2026-11-2030563.45PUT1 1749.92TRUE3.520.06
2026-11-203100PUT0 3349.76TRUE00
2026-11-203150PUT0 6149.81TRUE00
2026-11-203200PUT0 5749.63TRUE00
2026-11-203250PUT0 9450.12TRUE00
2026-11-203300PUT0 13449.71TRUE00
2026-11-203350PUT0 2950.92TRUE00
2026-11-2034089.04PUT0 29250.83TRUE00
2026-11-203450PUT0 3150.64TRUE00
2026-11-203500PUT0 45552.13TRUE00
2026-11-203550PUT0 5151.54TRUE00
2026-11-203600PUT0 9552.29TRUE00
2026-11-203650PUT0 351.53TRUE00
2026-11-203700PUT0 551.6TRUE00
2026-11-203750PUT0 152.15TRUE00
2026-11-203800PUT0 053.41TRUE00
2026-11-203850PUT0 052.96TRUE00
2026-11-203900PUT0 053.21TRUE00
2026-11-203950PUT0 154.45TRUE00
2026-11-204000PUT0 253.21TRUE00
2026-11-204050PUT0 054.12TRUE00
2026-11-204100PUT0 054.16TRUE00
2026-11-204150PUT0 054.03TRUE00
2026-11-204200PUT0 055.28TRUE00
2026-11-204250PUT0 054.22TRUE00
2026-11-204300PUT0 054.69TRUE00
2026-11-204350PUT0 055.1TRUE00
2026-11-204400PUT0 057.85TRUE00
2026-11-204450PUT0 057.33TRUE00
2026-11-204500PUT0 057.67TRUE00
2026-11-204550PUT0 058.87TRUE00
2026-11-204600PUT0 057.48TRUE00
2026-11-204650PUT0 057.09TRUE00
2026-11-204700PUT0 057.62TRUE00
2026-11-204750PUT0 058.58TRUE00
2026-11-204800PUT0 059.37TRUE00
2026-11-204850PUT0 056.92TRUE00
2026-11-204900PUT0 058.9TRUE00
2026-11-204950PUT0 060.33TRUE00
2026-11-205000PUT0 060.86TRUE00
2026-11-205050PUT0 059.62TRUE00
2026-11-205100PUT0 00TRUE00
2026-11-205150PUT0 00TRUE00
2026-11-205200PUT0 00TRUE00
2026-11-205250PUT0 062.46TRUE00
2026-11-205300PUT0 00TRUE00
2026-11-205350PUT0 00TRUE00
2026-11-205400PUT0 064.23TRUE00
2026-11-205450PUT0 066.28TRUE00
2026-12-181150CALL0 066.07TRUE00
2026-12-181200CALL0 563TRUE00
2026-12-18125134.6CALL1 259.86TRUE134.60
2026-12-181300CALL0 80156.85TRUE00
2026-12-181350CALL0 155.59TRUE00
2026-12-181400CALL0 80256.33TRUE00
2026-12-181450CALL0 154.31TRUE00
2026-12-181500CALL0 6354.84TRUE00
2026-12-18155111.6CALL0 254.82TRUE00
2026-12-181600CALL0 652.98TRUE00
2026-12-1816597.84CALL2 453.07TRUE97.840
2026-12-18170100.56CALL0 5953.62TRUE00
2026-12-1817591.63CALL2 1054TRUE91.630
2026-12-1818088.5CALL4 853.24TRUE88.50
2026-12-1818588.55CALL0 851.66TRUE00
2026-12-1819084.7CALL0 5051.07TRUE00
2026-12-181950CALL0 3650TRUE00
2026-12-1820071.93CALL2 32551.04TRUE-3.58-0.05
2026-12-1821069.93CALL0 47249.76TRUE00
2026-12-1822063.2CALL0 3449.7TRUE00
2026-12-1823063.45CALL0 28950.67TRUE00
2026-12-1824052.15CALL0 57850.37TRUE00
2026-12-1825043.4CALL7 60350.38TRUE-3.3-0.07
2026-12-1826038.54CALL7 281350.07FALSE-3.57-0.08
2026-12-1827033.85CALL4 41550.7FALSE-3.7-0.1
2026-12-1828030.37CALL5 59150.98FALSE-3.9-0.11
2026-12-1829027.19CALL5 42850.47FALSE-2.81-0.09
2026-12-1830024.2CALL26 42750.22FALSE-2.65-0.1
2026-12-1831020.85CALL1 60049.65FALSE-3.15-0.13
2026-12-1832018.95CALL6 27650.92FALSE-2.6-0.12
2026-12-1833017.54CALL2 48850.59FALSE-2.06-0.11
2026-12-1834015.45CALL6 34750.83FALSE15.450
2026-12-1835013.87CALL269 63851.04FALSE-1.48-0.1
2026-12-1836012.39CALL5 34851.17FALSE-1.13-0.08
2026-12-1837011.1CALL39 31851.28FALSE11.10
2026-12-1838010CALL3 61351.22FALSE100
2026-12-183909.86CALL0 86651.41FALSE00
2026-12-184007.95CALL3 136651.79FALSE-0.95-0.11
2026-12-184108.25CALL0 65852.78FALSE00
2026-12-184206.6CALL5 38252.14FALSE-0.65-0.09
2026-12-184306CALL1 19752.17FALSE-0.71-0.11
2026-12-184406.3CALL0 48954.28FALSE00
2026-12-184505.92CALL0 42954.32FALSE00
2026-12-184600CALL0 43953.85FALSE00
2026-12-184700CALL0 19854.28FALSE00
2026-12-184800CALL0 30054.62FALSE00
2026-12-184904.25CALL0 49355.54FALSE00
2026-12-185003.17CALL4 97754.59FALSE-0.48-0.13
2026-12-185102.86CALL1 57854.63FALSE2.860
2026-12-185202.28CALL7 12153.85FALSE2.280
2026-12-185302.16CALL11 12553.98FALSE2.160
2026-12-185402.29CALL5 30754.89FALSE2.290
2026-12-185502.45CALL14 30355.51FALSE2.450
2026-12-185602.23CALL13 33257.44FALSE2.230
2026-12-185700CALL0 45259.26FALSE00
2026-12-185800CALL0 40256.24FALSE00
2026-12-185900CALL0 45965.25FALSE00
2026-12-186001.61CALL1 60064.35FALSE-0.24-0.13
2026-12-186100CALL0 18564.85FALSE00
2026-12-186200CALL0 20064.63FALSE00
2026-12-186300CALL0 27057.91FALSE00
2026-12-186400CALL0 26954.93FALSE00
2026-12-186500CALL0 28566.6FALSE00
2026-12-186600CALL0 6967.44FALSE00
2026-12-186700CALL0 19069.6FALSE00
2026-12-186800CALL0 41967.12FALSE00
2026-12-186900CALL0 29769.87FALSE00
2026-12-187000CALL0 28472.8FALSE00
2026-12-187100CALL0 12671.41FALSE00
2026-12-187200CALL0 4163.06FALSE00
2026-12-187300CALL0 1472.91FALSE00
2026-12-187400CALL0 7873.63FALSE00
2026-12-187500CALL0 17860.7FALSE00
2026-12-187600.81CALL0 30360.92FALSE00
2026-12-187700CALL0 775.77FALSE00
2026-12-187800.75CALL0 40863.59FALSE00
2026-12-187900CALL0 1960.92FALSE00
2026-12-188000.66CALL0 35160.99FALSE00
2026-12-188100CALL0 2064.21FALSE00
2026-12-188200CALL0 25766.36FALSE00
2026-12-188300CALL0 1179.55FALSE00
2026-12-188400CALL0 3365.03FALSE00
2026-12-188500CALL0 3080.79FALSE00
2026-12-188600CALL0 2581.25FALSE00
2026-12-188700CALL0 1881.85FALSE00
2026-12-188800CALL0 9974.79FALSE00
2026-12-188900CALL0 2682.88FALSE00
2026-12-189000CALL0 8983.45FALSE00
2026-12-189100.57CALL0 9165.76FALSE00
2026-12-189200CALL0 4284.43FALSE00
2026-12-189300CALL0 7366.51FALSE00
2026-12-189400.26CALL10 31067.96FALSE0.260
2026-12-181150PUT0 32873.89FALSE00
2026-12-181200PUT0 16054.32FALSE00
2026-12-181250PUT0 8469.49FALSE00
2026-12-181300PUT0 22966.45FALSE00
2026-12-181350PUT0 2665.18FALSE00
2026-12-181400PUT0 2162.28FALSE00
2026-12-181450PUT0 11949.85FALSE00
2026-12-181502.6PUT0 53549.64FALSE00
2026-12-181550PUT0 2452.21FALSE00
2026-12-181603.29PUT0 8552.34FALSE00
2026-12-181654.23PUT2 6852.9FALSE4.230
2026-12-181704.54PUT4 40151.34FALSE0.140.03
2026-12-181755.02PUT2 10252.21FALSE5.020
2026-12-181806.85PUT2 53552.98FALSE0.850.14
2026-12-181857.5PUT1 31851.04FALSE7.50
2026-12-181900PUT0 57851.2FALSE00
2026-12-181950PUT0 59550.63FALSE00
2026-12-1820011.61PUT29 239450.7FALSE1.010.1
2026-12-1821014.65PUT13 347650.42FALSE1.40.11
2026-12-1822018.05PUT2 65249.91FALSE1.70.1
2026-12-1823022.15PUT3 178849.71FALSE1.770.09
2026-12-1824026.4PUT3 76449.69FALSE1.750.07
2026-12-1825032.5PUT1 118849.35FALSE30.1
2026-12-1826036.12PUT2 103948.71TRUE1.720.05
2026-12-1827038.26PUT0 77149.72TRUE00
2026-12-1828044PUT0 31450.2TRUE00
2026-12-182900PUT0 48349.74TRUE00
2026-12-1830058.2PUT0 43050TRUE00
2026-12-1831070.21PUT8 19850.32TRUE70.210
2026-12-183200PUT0 15550.66TRUE00
2026-12-183300PUT0 25650.85TRUE00
2026-12-183400PUT0 22551TRUE00
2026-12-183500PUT0 44550.27TRUE00
2026-12-183600PUT0 26050.75TRUE00
2026-12-183700PUT0 26751.99TRUE00
2026-12-183800PUT0 44752.23TRUE00
2026-12-183900PUT0 3251.64TRUE00
2026-12-184000PUT0 4452.45TRUE00
2026-12-184100PUT0 053.64TRUE00
2026-12-184200PUT0 353.88TRUE00
2026-12-184300PUT0 053.3TRUE00
2026-12-184400PUT0 055.23TRUE00
2026-12-184500PUT0 054.4TRUE00
2026-12-184600PUT0 056.24TRUE00
2026-12-184700PUT0 055.8TRUE00
2026-12-184800PUT0 055.51TRUE00
2026-12-184900PUT0 256.98TRUE00
2026-12-185000PUT0 056.74TRUE00
2026-12-185100PUT0 757.65TRUE00
2026-12-185200PUT0 058.76TRUE00
2026-12-185300PUT0 061.05TRUE00
2026-12-185400PUT0 10TRUE00
2026-12-185500PUT0 065.13TRUE00
2026-12-185600PUT0 00TRUE00
2026-12-185700PUT0 00TRUE00
2026-12-185800PUT0 00TRUE00
2026-12-185900PUT0 068.04TRUE00
2026-12-186000PUT0 068.21TRUE00
2026-12-186100PUT0 071.3TRUE00
2026-12-186200PUT0 00TRUE00
2026-12-186300PUT0 00TRUE00
2026-12-186400PUT0 00TRUE00
2026-12-186500PUT0 00TRUE00
2026-12-186600PUT0 00TRUE00
2026-12-186700PUT0 00TRUE00
2026-12-186800PUT0 00TRUE00
2026-12-186900PUT0 00TRUE00
2026-12-187000PUT0 00TRUE00
2026-12-187100PUT0 00TRUE00
2026-12-187200PUT0 00TRUE00
2026-12-187300PUT0 00TRUE00
2026-12-187400PUT0 00TRUE00
2026-12-187500PUT0 085.61TRUE00
2026-12-187600PUT0 084.84TRUE00
2026-12-187700PUT0 086.97TRUE00
2026-12-187800PUT0 00TRUE00
2026-12-187900PUT0 00TRUE00
2026-12-188000PUT0 00TRUE00
2026-12-188100PUT0 00TRUE00
2026-12-188200PUT0 00TRUE00
2026-12-188300PUT0 090.46TRUE00
2026-12-188400PUT0 00TRUE00
2026-12-188500PUT0 00TRUE00
2026-12-188600PUT0 00TRUE00
2026-12-188700PUT0 00TRUE00
2026-12-188800PUT0 00TRUE00
2026-12-188900PUT0 00TRUE00
2026-12-189000PUT0 00TRUE00
2026-12-189100PUT0 00TRUE00
2026-12-189200PUT0 00TRUE00
2026-12-189300PUT0 098.91TRUE00
2026-12-189400PUT0 0100.84TRUE00
2027-01-15115145.5CALL2 3461.02TRUE145.50
2027-01-151200CALL0 5560.75TRUE00
2027-01-151250CALL0 257.84TRUE00
2027-01-151300CALL0 357.58TRUE00
2027-01-151350CALL0 056.9TRUE00
2027-01-151400CALL0 055.16TRUE00
2027-01-151450CALL0 353.42TRUE00
2027-01-151500CALL0 12856.08TRUE00
2027-01-151550CALL0 253.17TRUE00
2027-01-151600CALL0 2352.42TRUE00
2027-01-15165106.05CALL0 1152.8TRUE00
2027-01-15170102.5CALL0 5150.85TRUE00
2027-01-1517590.6CALL17 1452.99TRUE90.60
2027-01-1518086.63CALL4 5952.1TRUE-7.27-0.08
2027-01-1518585.75CALL4 9452.26TRUE85.750
2027-01-1519086.15CALL0 4352.99TRUE00
2027-01-151950CALL0 3951.14TRUE00
2027-01-1520074.5CALL6 47851.79TRUE-4.37-0.06
2027-01-1520575.2CALL0 351.89TRUE00
2027-01-1521066CALL2 31551.93TRUE-6.6-0.09
2027-01-1521562.3CALL4 251.16TRUE62.30
2027-01-1522059.1CALL4 18750.59TRUE59.10
2027-01-1522558.7CALL8 1251.33TRUE-3.72-0.06
2027-01-1523053.5CALL6 23250.2TRUE-5.45-0.09
2027-01-1523550.68CALL9 450.07TRUE-5.82-0.1
2027-01-1524048.25CALL14 60349.79TRUE-6.1-0.11
2027-01-1524545.6CALL27 1649.69TRUE45.60
2027-01-1525045.5CALL25 82249.76TRUE-3.45-0.07
2027-01-1525542.4CALL3 13450.21TRUE42.40
2027-01-1526040.7CALL25 42249.54FALSE-3.65-0.08
2027-01-1526538.57CALL5 3249.68FALSE-3.28-0.08
2027-01-1527037CALL37 160549.45FALSE-3.15-0.08
2027-01-1527534CALL90 20049.58FALSE-3.6-0.1
2027-01-1528033CALL23 44849.7FALSE-2.65-0.07
2027-01-1528530.8CALL11 1649.34FALSE30.80
2027-01-1529029.46CALL6 56049.37FALSE-2.85-0.09
2027-01-1529527.45CALL3 2549.25FALSE-2.98-0.1
2027-01-1530026.25CALL35 227749.19FALSE-2.75-0.09
2027-01-1530525.12CALL8 2249.73FALSE-5.37-0.18
2027-01-1531023.4CALL5 40149.36FALSE-2.76-0.11
2027-01-1531521.5CALL4 11049.54FALSE21.50
2027-01-1532021.3CALL9 151949.68FALSE-2.08-0.09
2027-01-1532519.65CALL5 18749.61FALSE-2.45-0.11
2027-01-1533019.85CALL1 130049.59FALSE-1.25-0.06
2027-01-1533519.85CALL0 61149.8FALSE00
2027-01-1534017.05CALL7 61749.57FALSE-1.85-0.1
2027-01-1535015.25CALL43 249650.22FALSE-1.6-0.1
2027-01-1536013.75CALL4 116249.79FALSE-1.25-0.08
2027-01-1537012.35CALL24 46850.19FALSE-1.1-0.08
2027-01-1538011.05CALL18 67550.15FALSE-1.35-0.11
2027-01-1539010.15CALL10 168250.33FALSE-1.1-0.1
2027-01-154009.25CALL48 300450.54FALSE-0.9-0.09
2027-01-154108.4CALL18 24550.61FALSE-0.9-0.1
2027-01-154207.25CALL12 81351.13FALSE-1.25-0.15
2027-01-154306.95CALL2 17751.11FALSE6.950
2027-01-154406.15CALL5 53351.79FALSE6.150
2027-01-154505.5CALL2 139551.96FALSE-0.7-0.11
2027-01-154606CALL0 23752.31FALSE00
2027-01-154705.32CALL0 22452.6FALSE00
2027-01-154804.65CALL2 32852.44FALSE-0.34-0.07
2027-01-154904.1CALL2 82552.63FALSE-0.61-0.13
2027-01-155003.8CALL91 262853.01FALSE-0.45-0.11
2027-01-155103.44CALL27 28753.23FALSE-0.61-0.15
2027-01-155203.23CALL21 32953.25FALSE-0.5-0.13
2027-01-155303.11CALL1 28054.03FALSE3.110
2027-01-155403.02CALL41 33054.56FALSE3.020
2027-01-155502.89CALL41 144855.15FALSE-0.21-0.07
2027-01-155602.73CALL0 23557.53FALSE00
2027-01-155702.51CALL40 10554.77FALSE-0.16-0.06
2027-01-155802.35CALL40 9256FALSE-0.13-0.05
2027-01-155902.31CALL0 30656.01FALSE00
2027-01-156002.03CALL26 183956.42FALSE-0.2-0.09
2027-01-156102.87CALL1 32760.83FALSE0.70.32
2027-01-156202.81CALL1 23161.49FALSE0.530.23
2027-01-156301.65CALL1 16156.87FALSE-0.2-0.11
2027-01-156401.5CALL2 24756.9FALSE-0.54-0.26
2027-01-156501.55CALL15 48857.3FALSE1.550
2027-01-156600CALL0 10759.61FALSE00
2027-01-156700CALL0 4063.75FALSE00
2027-01-156800CALL0 16355.18FALSE00
2027-01-157001.35CALL0 145357.98FALSE00
2027-01-157200.9CALL2 13059.1FALSE0.90
2027-01-157400CALL0 14068.85FALSE00
2027-01-157601.04CALL0 33758.47FALSE00
2027-01-157800.96CALL0 107360.42FALSE00
2027-01-158000.7CALL1 125060.74FALSE-0.2-0.22
2027-01-158200.72CALL37 144160.63FALSE-0.17-0.19
2027-01-151150PUT0 8757.23FALSE00
2027-01-151200PUT0 31456.86FALSE00
2027-01-151250PUT0 18159.16FALSE00
2027-01-151300PUT0 33451.7FALSE00
2027-01-151352PUT1 7859.38FALSE20
2027-01-151400PUT0 5356.39FALSE00
2027-01-151450PUT0 12648.74FALSE00
2027-01-151503.07PUT2 18550.42FALSE0.340.12
2027-01-151550PUT0 107849.93FALSE00
2027-01-151600PUT0 40349.92FALSE00
2027-01-151650PUT0 27150.21FALSE00
2027-01-151705.2PUT0 64250.46FALSE00
2027-01-151756.04PUT0 22450.42FALSE00
2027-01-151806.9PUT0 115951.26FALSE00
2027-01-151850PUT0 54848.59FALSE00
2027-01-151908.55PUT0 363850.38FALSE00
2027-01-1519510.4PUT1 79149.72FALSE10.40
2027-01-1520012.85PUT2 189049.54FALSE1.360.12
2027-01-1520514.05PUT15 2349.57FALSE1.730.14
2027-01-1521015.7PUT30 105649.24FALSE1.40.1
2027-01-1521517.45PUT32 5949.04FALSE17.450
2027-01-1522019.15PUT47 216048.99FALSE1.50.09
2027-01-1522521.2PUT17 12448.92FALSE1.550.08
2027-01-1523023.2PUT14 131148.87FALSE2.350.11
2027-01-1523525.45PUT8 4648.71FALSE25.450
2027-01-1524028.25PUT7 87948.74FALSE2.30.09
2027-01-1524530.05PUT7 5648.59FALSE30.050
2027-01-1525032.94PUT524 409548.67FALSE2.390.08
2027-01-1525535.42PUT7 1548.61FALSE2.120.06
2027-01-1526038PUT18 153148.43TRUE2.30.06
2027-01-1526541.3PUT15 5848.68TRUE2.50.06
2027-01-1527044.4PUT4 54948.19TRUE2.870.07
2027-01-1527547.75PUT31 748.14TRUE3.250.07
2027-01-1528051.1PUT3 134348.16TRUE3.60.08
2027-01-1528550.8PUT0 348.13TRUE00
2027-01-1529053.9PUT0 74049.44TRUE00
2027-01-1529557PUT0 2549.05TRUE00
2027-01-1530063.9PUT3 208048.67TRUE63.90
2027-01-153050PUT0 149.13TRUE00
2027-01-153100PUT0 105649.36TRUE00
2027-01-153150PUT0 5849.14TRUE00
2027-01-1532075PUT0 116149.63TRUE00
2027-01-153250PUT0 049.51TRUE00
2027-01-153300PUT0 68549.71TRUE00
2027-01-153350PUT0 049.55TRUE00
2027-01-1534095.44PUT6 35548.61TRUE95.440
2027-01-153500PUT0 132348.71TRUE00
2027-01-15360107.14PUT0 53850.19TRUE00
2027-01-15370116.55PUT0 58151.31TRUE00
2027-01-153800PUT0 52451.3TRUE00
2027-01-153900PUT0 9451.09TRUE00
2027-01-154000PUT0 1552.52TRUE00
2027-01-154100PUT0 751.97TRUE00
2027-01-154200PUT0 352.74TRUE00
2027-01-154300PUT0 153.44TRUE00
2027-01-154400PUT0 253.15TRUE00
2027-01-154500PUT0 1455.09TRUE00
2027-01-154600PUT0 455.05TRUE00
2027-01-154700PUT0 052.63TRUE00
2027-01-154800PUT0 056.57TRUE00
2027-01-154900PUT0 056.44TRUE00
2027-01-15500238.36PUT0 10TRUE00
2027-01-155100PUT0 00TRUE00
2027-01-155200PUT0 056.53TRUE00
2027-01-155300PUT0 057.36TRUE00
2027-01-155400PUT0 058.37TRUE00
2027-01-155500PUT0 059.82TRUE00
2027-01-155600PUT0 065.32TRUE00
2027-01-155700PUT0 062.43TRUE00
2027-01-155800PUT0 063.59TRUE00
2027-01-155900PUT0 064.72TRUE00
2027-01-156000PUT0 066.06TRUE00
2027-01-156100PUT0 00TRUE00
2027-01-156200PUT0 068.24TRUE00
2027-01-156300PUT0 070.36TRUE00
2027-01-156400PUT0 069.66TRUE00
2027-01-156500PUT0 00TRUE00
2027-01-156600PUT0 00TRUE00
2027-01-156700PUT0 00TRUE00
2027-01-156800PUT0 00TRUE00
2027-01-157000PUT0 00TRUE00
2027-01-157200PUT0 00TRUE00
2027-01-157400PUT0 00TRUE00
2027-01-157600PUT0 00TRUE00
2027-01-157800PUT0 00TRUE00
2027-01-158000PUT0 00TRUE00
2027-01-158200PUT0 00TRUE00
2027-02-191200CALL0 057.94TRUE00
2027-02-191250CALL0 056.58TRUE00
2027-02-191300CALL0 056.07TRUE00
2027-02-191350CALL0 054.65TRUE00
2027-02-191400CALL0 054.78TRUE00
2027-02-191450CALL0 053.37TRUE00
2027-02-191500CALL0 153.06TRUE00
2027-02-191550CALL0 052.23TRUE00
2027-02-191600CALL0 151.65TRUE00
2027-02-191650CALL0 051.06TRUE00
2027-02-191700CALL0 050.51TRUE00
2027-02-191750CALL0 050.17TRUE00
2027-02-191800CALL0 049.77TRUE00
2027-02-191850CALL0 049.22TRUE00
2027-02-191900CALL0 049.54TRUE00
2027-02-191950CALL0 049.41TRUE00
2027-02-192000CALL0 048.87TRUE00
2027-02-1921074.46CALL0 348.91TRUE00
2027-02-192200CALL0 148.69TRUE00
2027-02-192300CALL0 749.52TRUE00
2027-02-1924050.9CALL2 248.48TRUE50.90
2027-02-192500CALL0 9649.77TRUE00
2027-02-1926043.24CALL1 1249.02FALSE-3.09-0.07
2027-02-192700CALL0 349.08FALSE00
2027-02-192800CALL0 248.85FALSE00
2027-02-192900CALL0 13348.48FALSE00
2027-02-1930028.35CALL1 8649.2FALSE-3.25-0.1
2027-02-1931030CALL0 3749.19FALSE00
2027-02-1932027.15CALL0 1249.12FALSE00
2027-02-193300CALL0 1649.29FALSE00
2027-02-193400CALL0 5148.82FALSE00
2027-02-1935017.35CALL5 1648.97FALSE17.350
2027-02-1936015.66CALL2 3448.86FALSE-2.34-0.13
2027-02-1937014.1CALL4 4548.93FALSE-2.69-0.16
2027-02-1938012.9CALL2 049.26FALSE12.90
2027-02-193900CALL0 049.03FALSE00
2027-02-191201.34PUT0 55262.11FALSE00
2027-02-191250PUT0 455.75FALSE00
2027-02-191300PUT0 254.46FALSE00
2027-02-191350PUT0 256.88FALSE00
2027-02-191400PUT0 155.72FALSE00
2027-02-191450PUT0 153.97FALSE00
2027-02-191500PUT0 1452.39FALSE00
2027-02-191550PUT0 251.47FALSE00
2027-02-191600PUT0 049.67FALSE00
2027-02-191650PUT0 1947.92FALSE00
2027-02-191700PUT0 247.62FALSE00
2027-02-191750PUT0 2549.55FALSE00
2027-02-191808.95PUT45 152.03FALSE8.950
2027-02-191850PUT0 1749.86FALSE00
2027-02-1919011.09PUT5 249.22FALSE11.090
2027-02-191950PUT0 147.62FALSE00
2027-02-192000PUT0 5048.92FALSE00
2027-02-1921016.84PUT5 2148.86FALSE16.840
2027-02-192200PUT0 2648.19FALSE00
2027-02-192300PUT0 747.77FALSE00
2027-02-1924026.59PUT0 3348.37FALSE00
2027-02-1925035.25PUT66 4048.21FALSE35.250
2027-02-192600PUT0 847.69TRUE00
2027-02-192700PUT0 647.88TRUE00
2027-02-192800PUT0 147.76TRUE00
2027-02-192900PUT0 047.83TRUE00
2027-02-193000PUT0 4248.27TRUE00
2027-02-193100PUT0 048.56TRUE00
2027-02-193200PUT0 048.45TRUE00
2027-02-193300PUT0 048.68TRUE00
2027-02-193400PUT0 048.91TRUE00
2027-02-193500PUT0 048.9TRUE00
2027-02-193600PUT0 049.4TRUE00
2027-02-193700PUT0 049.99TRUE00
2027-02-193800PUT0 049.53TRUE00
2027-02-193900PUT0 049.63TRUE00
2027-03-191150CALL0 062.94TRUE00
2027-03-191200CALL0 361.35TRUE00
2027-03-191250CALL0 360.07TRUE00
2027-03-191300CALL0 260.31TRUE00
2027-03-191350CALL0 057.9TRUE00
2027-03-191400CALL0 355.55TRUE00
2027-03-191450CALL0 156.21TRUE00
2027-03-191500CALL0 1852.65TRUE00
2027-03-191550CALL0 1253.78TRUE00
2027-03-191600CALL0 653.48TRUE00
2027-03-191650CALL0 053.47TRUE00
2027-03-191700CALL0 2251.62TRUE00
2027-03-191750CALL0 850.52TRUE00
2027-03-191800CALL0 2451.52TRUE00
2027-03-191850CALL0 3050.76TRUE00
2027-03-191900CALL0 3751.55TRUE00
2027-03-191950CALL0 6951.24TRUE00
2027-03-1920085.19CALL0 5051.59TRUE00
2027-03-1921076.91CALL0 7449.32TRUE00
2027-03-1922071.15CALL0 8849.03TRUE00
2027-03-1923059.65CALL1 7648.52TRUE-5.35-0.08
2027-03-1924056.1CALL2 8347.9TRUE56.10
2027-03-1925050.45CALL2 10049.36TRUE-5.05-0.09
2027-03-1926045.23CALL1 4249.06FALSE-4.77-0.1
2027-03-1927046.78CALL0 9149.65FALSE00
2027-03-1928038.75CALL3 14648.86FALSE-2.45-0.06
2027-03-1929041.61CALL0 62249.63FALSE00
2027-03-1930031.31CALL41 35148.93FALSE-3.69-0.11
2027-03-1931028.2CALL151 65348.43FALSE28.20
2027-03-193200CALL0 25648.92FALSE00
2027-03-1933028CALL0 28048.67FALSE00
2027-03-1934022.95CALL1 13949.5FALSE-1.62-0.07
2027-03-1935020.39CALL3 25449.14FALSE-1.65-0.07
2027-03-1936018.11CALL20 26749.26FALSE-3.69-0.17
2027-03-1937016.75CALL2 3948.48FALSE-3.2-0.16
2027-03-1938015.55CALL1 10149.11FALSE-1-0.06
2027-03-193900CALL0 050.82FALSE00
2027-03-191150PUT0 1865.97FALSE00
2027-03-191201.6PUT0 863.64FALSE00
2027-03-191250PUT0 1360.3FALSE00
2027-03-191300PUT0 1256.76FALSE00
2027-03-191350PUT0 855.27FALSE00
2027-03-191400PUT0 8953.18FALSE00
2027-03-191450PUT0 1852.11FALSE00
2027-03-191504.35PUT10 9352.63FALSE-0.05-0.01
2027-03-191550PUT0 2352.2FALSE00
2027-03-191600PUT0 14351.01FALSE00
2027-03-191650PUT0 3150.87FALSE00
2027-03-191700PUT0 6147.53FALSE00
2027-03-191758.11PUT0 15852.16FALSE00
2027-03-191809.1PUT2 8050.26FALSE9.10
2027-03-191859PUT0 18248.55FALSE00
2027-03-191900PUT0 4049.4FALSE00
2027-03-191950PUT0 52049.28FALSE00
2027-03-1920015.4PUT5 113348.93FALSE2.510.19
2027-03-192100PUT0 50548.58FALSE00
2027-03-1922021.5PUT0 21348.5FALSE00
2027-03-192300PUT0 16548.04FALSE00
2027-03-1924030.85PUT1 34047.56FALSE1.140.04
2027-03-192500PUT0 21248.46FALSE00
2027-03-1926035.15PUT0 66547.59TRUE00
2027-03-192700PUT0 3948.88TRUE00
2027-03-192800PUT0 3448.6TRUE00
2027-03-192900PUT0 548.79TRUE00
2027-03-193000PUT0 1348.27TRUE00
2027-03-193100PUT0 748.33TRUE00
2027-03-193200PUT0 548.93TRUE00
2027-03-193300PUT0 448.93TRUE00
2027-03-193400PUT0 048.84TRUE00
2027-03-193500PUT0 548.42TRUE00
2027-03-193600PUT0 548.65TRUE00
2027-03-193700PUT0 949.84TRUE00
2027-03-193800PUT0 1050.23TRUE00
2027-03-193900PUT0 050.36TRUE00
2027-06-171150CALL0 357.72TRUE00
2027-06-171200CALL0 1658.28TRUE00
2027-06-171250CALL0 556.79TRUE00
2027-06-17130140.47CALL0 12253.29TRUE00
2027-06-171350CALL0 356.06TRUE00
2027-06-171400CALL0 12655.03TRUE00
2027-06-171450CALL0 1854.63TRUE00
2027-06-17150125CALL0 1655.23TRUE00
2027-06-171550CALL0 052.7TRUE00
2027-06-171600CALL0 1552.72TRUE00
2027-06-171650CALL0 1052.85TRUE00
2027-06-171700CALL0 5851.65TRUE00
2027-06-171750CALL0 951.78TRUE00
2027-06-171800CALL0 3751.12TRUE00
2027-06-171850CALL0 2851.14TRUE00
2027-06-17190102.7CALL0 10850.3TRUE00
2027-06-171950CALL0 3550.32TRUE00
2027-06-1720083CALL1 12051.45TRUE830
2027-06-172100CALL0 7149.76TRUE00
2027-06-1722071.8CALL1 7248.68TRUE-6.2-0.08
2027-06-172300CALL0 3449.45TRUE00
2027-06-172400CALL0 7548.22TRUE00
2027-06-1725057.26CALL2 20448.87TRUE-3.53-0.06
2027-06-1726052.93CALL18 43848.06FALSE-4.02-0.07
2027-06-1727050CALL11 18048.94FALSE-2-0.04
2027-06-1728043.7CALL61 38748.41FALSE-4.54-0.09
2027-06-1729040.4CALL13 29948.66FALSE-3.2-0.07
2027-06-1730038.36CALL19 77446.77FALSE-3.14-0.08
2027-06-1731033.8CALL15 63248.11FALSE-4.35-0.11
2027-06-1732034.96CALL0 32548.19FALSE00
2027-06-1733033CALL0 19648.1FALSE00
2027-06-1734028.5CALL4 127347.8FALSE-1.6-0.05
2027-06-1735025.5CALL94 208547.28FALSE-2.25-0.08
2027-06-1736023.44CALL20 20948.02FALSE-3.28-0.12
2027-06-1737023.95CALL0 54848.07FALSE00
2027-06-1738023CALL0 27747.42FALSE00
2027-06-1739020.05CALL2 12748.35FALSE20.050
2027-06-1740017.75CALL3 21447.98FALSE-1.35-0.07
2027-06-174100CALL0 16048.66FALSE00
2027-06-1742015.3CALL1 38849.14FALSE15.30
2027-06-174300CALL0 13649.37FALSE00
2027-06-1744013.08CALL90 36448.75FALSE13.080
2027-06-1745011.98CALL5 29648.3FALSE11.980
2027-06-1746011.35CALL18 13948.93FALSE11.350
2027-06-1747011.93CALL0 5549.85FALSE00
2027-06-1748010.2CALL2 144548.1FALSE-2.05-0.17
2027-06-174909.6CALL4 29249.31FALSE9.60
2027-06-175008.95CALL22 25849.37FALSE8.950
2027-06-175100CALL0 7750.96FALSE00
2027-06-175208.89CALL1 68151.74FALSE8.890
2027-06-175307.2CALL1 71851.47FALSE-0.8-0.1
2027-06-175406.9CALL12 85751.45FALSE-1.1-0.14
2027-06-171150PUT0 5651.4FALSE00
2027-06-171200PUT0 761.63FALSE00
2027-06-171253.83PUT5 2959.89FALSE3.830
2027-06-171300PUT0 1552.55FALSE00
2027-06-171350PUT0 352.47FALSE00
2027-06-171400PUT0 13852.01FALSE00
2027-06-171450PUT0 751.25FALSE00
2027-06-171500PUT0 7151.32FALSE00
2027-06-171550PUT0 7151.97FALSE00
2027-06-171600PUT0 3050.67FALSE00
2027-06-171650PUT0 22850.08FALSE00
2027-06-171700PUT0 6151.11FALSE00
2027-06-1717511.05PUT0 4450.04FALSE00
2027-06-171800PUT0 32249.25FALSE00
2027-06-171850PUT0 11449.01FALSE00
2027-06-1719015PUT0 51049.06FALSE00
2027-06-171950PUT0 1749.6FALSE00
2027-06-1720019.97PUT9 37549.47FALSE19.970
2027-06-1721021.02PUT0 6249.66FALSE00
2027-06-172200PUT0 79148.24FALSE00
2027-06-1723028.09PUT0 34046.95FALSE00
2027-06-172400PUT0 40248.79FALSE00
2027-06-172500PUT0 77847.64FALSE00
2027-06-1726042PUT0 105546.47TRUE00
2027-06-1727050.05PUT0 53646.48TRUE00
2027-06-1728055.4PUT0 33847.31TRUE00
2027-06-172900PUT0 11547.22TRUE00
2027-06-1730068PUT0 27547.17TRUE00
2027-06-173100PUT0 4747.17TRUE00
2027-06-173200PUT0 20647.26TRUE00
2027-06-173300PUT0 33446.51TRUE00
2027-06-173400PUT0 12847.59TRUE00
2027-06-17350106.31PUT0 21747.83TRUE00
2027-06-173600PUT0 4347.8TRUE00
2027-06-173700PUT0 5248.56TRUE00
2027-06-173800PUT0 4848.23TRUE00
2027-06-173900PUT0 1748.81TRUE00
2027-06-174000PUT0 8049.38TRUE00
2027-06-174100PUT0 849.67TRUE00
2027-06-174200PUT0 048.88TRUE00
2027-06-174300PUT0 050TRUE00
2027-06-174400PUT0 048.66TRUE00
2027-06-174500PUT0 051.23TRUE00
2027-06-174600PUT0 051.33TRUE00
2027-06-174700PUT0 050.77TRUE00
2027-06-174800PUT0 050.36TRUE00
2027-06-174900PUT0 052.19TRUE00
2027-06-175000PUT0 051.57TRUE00
2027-06-175100PUT0 051.08TRUE00
2027-06-175200PUT0 052.2TRUE00
2027-06-175300PUT0 054.24TRUE00
2027-06-175400PUT0 052.54TRUE00
2027-12-171150CALL0 057.19TRUE00
2027-12-171200CALL0 855.7TRUE00
2027-12-171250CALL0 055.4TRUE00
2027-12-171300CALL0 155.09TRUE00
2027-12-171350CALL0 155.26TRUE00
2027-12-171400CALL0 054.32TRUE00
2027-12-171450CALL0 051.49TRUE00
2027-12-17150126CALL1 1153.19TRUE-7.49-0.06
2027-12-17155123.3CALL1 452.57TRUE-6.42-0.05
2027-12-171600CALL0 651.05TRUE00
2027-12-171650CALL0 352.85TRUE00
2027-12-171700CALL0 9551.63TRUE00
2027-12-171750CALL0 1351.72TRUE00
2027-12-17180105.65CALL1 950.29TRUE105.650
2027-12-171850CALL0 650.39TRUE00
2027-12-171900CALL0 751.42TRUE00
2027-12-171950CALL0 1951.16TRUE00
2027-12-172000CALL0 12949.96TRUE00
2027-12-172100CALL0 3549.79TRUE00
2027-12-172200CALL0 1648.55TRUE00
2027-12-172300CALL0 1649.24TRUE00
2027-12-1724077.59CALL0 4848.46TRUE00
2027-12-1725069CALL2 8448.51TRUE-4-0.05
2027-12-172600CALL0 3847.97FALSE00
2027-12-1727061.15CALL2 15648.27FALSE-2.7-0.04
2027-12-172800CALL0 4347.65FALSE00
2027-12-172900CALL0 11547.83FALSE00
2027-12-1730051.15CALL2 43347.58FALSE-3.75-0.07
2027-12-1731046.66CALL2 7147FALSE46.660
2027-12-1732047.55CALL0 8746.79FALSE00
2027-12-173300CALL0 11946.11FALSE00
2027-12-173400CALL0 10646.33FALSE00
2027-12-1735037.62CALL3 19446.19FALSE37.620
2027-12-173600CALL0 18247.22FALSE00
2027-12-1737040CALL0 8247.04FALSE00
2027-12-173800CALL0 9546.31FALSE00
2027-12-1739032.65CALL0 4846.94FALSE00
2027-12-1740029.43CALL6 79846.09FALSE-0.24-0.01
2027-12-1741028.52CALL0 6947.13FALSE00
2027-12-174200CALL0 48447.93FALSE00
2027-12-174300CALL0 6047.34FALSE00
2027-12-174400CALL0 31946.88FALSE00
2027-12-174500CALL0 69946.34FALSE00
2027-12-174600CALL0 15547.12FALSE00
2027-12-174700CALL0 8547.3FALSE00
2027-12-174800CALL0 18947.38FALSE00
2027-12-1749018.5CALL0 7547.83FALSE00
2027-12-1750016.55CALL0 17847.11FALSE00
2027-12-175100CALL0 23447.81FALSE00
2027-12-175200CALL0 22547.75FALSE00
2027-12-1753013.82CALL1 44647.39FALSE13.820
2027-12-1754014.49CALL0 66947.79FALSE00
2027-12-1755012.45CALL5 121947.87FALSE12.450
2027-12-175600CALL0 2448.36FALSE00
2027-12-175700CALL0 49348.73FALSE00
2027-12-1758014.35CALL0 122549.83FALSE00
2027-12-175900CALL0 22050.23FALSE00
2027-12-176009.67CALL172 57147.66FALSE-1.22-0.11
2027-12-176209CALL1 88050.61FALSE-0.89-0.09
2027-12-171150PUT0 453.53FALSE00
2027-12-171200PUT0 2147.66FALSE00
2027-12-171250PUT0 1049.43FALSE00
2027-12-171300PUT0 9749.83FALSE00
2027-12-171350PUT0 1149.46FALSE00
2027-12-171400PUT0 9249.22FALSE00
2027-12-171459.5PUT1 6750.03FALSE9.50
2027-12-171500PUT0 47648.93FALSE00
2027-12-171550PUT0 28048.68FALSE00
2027-12-171600PUT0 28049.07FALSE00
2027-12-1716513.45PUT0 18847.3FALSE00
2027-12-1717014.2PUT0 33946.49FALSE00
2027-12-171750PUT0 13846.9FALSE00
2027-12-171800PUT0 7647.57FALSE00
2027-12-171850PUT0 59447.8FALSE00
2027-12-171900PUT0 62247.3FALSE00
2027-12-171950PUT0 24447FALSE00
2027-12-1720023.56PUT0 55547.2FALSE00
2027-12-1721029.2PUT3 57748.12FALSE29.20
2027-12-1722032.05PUT0 19347.44FALSE00
2027-12-172300PUT0 24846.5FALSE00
2027-12-172400PUT0 44946.89FALSE00
2027-12-1725044.82PUT0 25844.85FALSE00
2027-12-1726053.25PUT1 31044.98TRUE53.250
2027-12-1727057.65PUT0 53544.7TRUE00
2027-12-172800PUT0 9645.87TRUE00
2027-12-172900PUT0 5545.66TRUE00
2027-12-1730075.1PUT0 38146.74TRUE00
2027-12-173100PUT0 24246.82TRUE00
2027-12-173200PUT0 18046.8TRUE00
2027-12-173300PUT0 6945.76TRUE00
2027-12-173400PUT0 15245.72TRUE00
2027-12-173500PUT0 26646.53TRUE00
2027-12-173600PUT0 31745.81TRUE00
2027-12-173700PUT0 6246.39TRUE00
2027-12-173800PUT0 33247.25TRUE00
2027-12-17390147.1PUT1 4746.36TRUE147.10
2027-12-174000PUT0 37147.56TRUE00
2027-12-174100PUT0 6547.81TRUE00
2027-12-174200PUT0 10546.45TRUE00
2027-12-174300PUT0 1946.7TRUE00
2027-12-174400PUT0 847.16TRUE00
2027-12-174500PUT0 047.24TRUE00
2027-12-174600PUT0 047.93TRUE00
2027-12-174700PUT0 048.02TRUE00
2027-12-174800PUT0 047.66TRUE00
2027-12-174900PUT0 048.78TRUE00
2027-12-175000PUT0 648.21TRUE00
2027-12-175100PUT0 049.27TRUE00
2027-12-175200PUT0 049.33TRUE00
2027-12-175300PUT0 050.7TRUE00
2027-12-175400PUT0 050.19TRUE00
2027-12-175500PUT0 049.73TRUE00
2027-12-175600PUT0 049.07TRUE00
2027-12-175700PUT0 049.97TRUE00
2027-12-175800PUT0 050.86TRUE00
2027-12-175900PUT0 051.73TRUE00
2027-12-176000PUT0 052.58TRUE00
2027-12-176200PUT0 054.25TRUE00
2028-01-211150CALL0 857.25TRUE00
2028-01-21120156.94CALL0 956.09TRUE00
2028-01-211250CALL0 3956.77TRUE00
2028-01-21130143.07CALL1 590758.08TRUE143.070
2028-01-211350CALL0 1555.82TRUE00
2028-01-211400CALL0 2154.78TRUE00
2028-01-211450CALL0 453.72TRUE00
2028-01-21150134.47CALL0 4553.89TRUE00
2028-01-211550CALL0 1253.31TRUE00
2028-01-211600CALL0 3553.37TRUE00
2028-01-211650CALL0 12752.93TRUE00
2028-01-21170121.4CALL0 5352.93TRUE00
2028-01-211750CALL0 2852.57TRUE00
2028-01-21180113.47CALL0 7951.8TRUE00
2028-01-21185110.9CALL0 1551.48TRUE00
2028-01-21190106.45CALL0 4051.22TRUE00
2028-01-211950CALL0 2350.9TRUE00
2028-01-2120096.6CALL18 2052350.04TRUE-4.4-0.04
2028-01-2121088.64CALL2 6149.09TRUE88.640
2028-01-212200CALL0 10048.72TRUE00
2028-01-2123084.9CALL0 14748.1TRUE00
2028-01-2124076.73CALL1 28848.67TRUE-2.89-0.04
2028-01-2125071CALL8 110249.27TRUE-4.5-0.06
2028-01-2126066.85CALL8 31048.11FALSE-3.76-0.05
2028-01-2127063.15CALL4 21547.51FALSE-4.05-0.06
2028-01-2128063.37CALL0 23247.37FALSE00
2028-01-2129055.81CALL2 21248.76FALSE-4.69-0.08
2028-01-2130052CALL56 109947.45FALSE-4-0.07
2028-01-2131049.13CALL1 22347.48FALSE-3.05-0.06
2028-01-2132046.42CALL4 34447.7FALSE-4.42-0.09
2028-01-2133044.8CALL12 272447.28FALSE-1.7-0.04
2028-01-2134041.85CALL28 229547.32FALSE-3.15-0.07
2028-01-2135039.85CALL30 151046.86FALSE-2.15-0.05
2028-01-2136036.95CALL6 17747.43FALSE36.950
2028-01-2137034.9CALL6 8946.77FALSE34.90
2028-01-2138032.68CALL115 4546.85FALSE32.680
2028-01-213900CALL0 7148.1FALSE00
2028-01-2140029.6CALL11 122646.84FALSE-1.6-0.05
2028-01-2141030.9CALL0 5947.79FALSE00
2028-01-214200CALL0 28947.28FALSE00
2028-01-214300CALL0 16648.99FALSE00
2028-01-214400CALL0 4847.82FALSE00
2028-01-2145024.2CALL2 34247.31FALSE24.20
2028-01-2146022.5CALL0 13848FALSE00
2028-01-2147021.71CALL0 15048.61FALSE00
2028-01-2148020.3CALL0 22548.11FALSE00
2028-01-2149019.89CALL0 24248.09FALSE00
2028-01-2150017CALL3 49246.72FALSE-2.5-0.13
2028-01-2151015.91CALL2 32348.5FALSE-1.69-0.1
2028-01-2152015.65CALL14 37048.2FALSE15.650
2028-01-2153014.58CALL4 17347.71FALSE14.580
2028-01-2154014.25CALL12 69748.03FALSE-1.54-0.1
2028-01-2155013.35CALL412 415247.74FALSE-1.45-0.1
2028-01-211155.2PUT1 3253.57FALSE5.20
2028-01-211206PUT5 43654.06FALSE0.480.09
2028-01-211250PUT0 8351.95FALSE00
2028-01-211300PUT0 8350.53FALSE00
2028-01-211350PUT0 2651.08FALSE00
2028-01-211400PUT0 8052.63FALSE00
2028-01-211450PUT0 14049.5FALSE00
2028-01-211500PUT0 22849.03FALSE00
2028-01-211550PUT0 44849.34FALSE00
2028-01-2116013.09PUT0 45449.56FALSE00
2028-01-211650PUT0 34548.28FALSE00
2028-01-2117017.05PUT3 30848.18FALSE1.90.13
2028-01-211750PUT0 68845.69FALSE00
2028-01-2118018.5PUT0 38048.1FALSE00
2028-01-2118521.19PUT1 67148.17FALSE21.190
2028-01-2119020.4PUT0 67647.83FALSE00
2028-01-211950PUT0 3847.89FALSE00
2028-01-2120024.6PUT0 59148.07FALSE00
2028-01-212100PUT0 36748.68FALSE00
2028-01-2122034.5PUT1 43547.21FALSE1.50.05
2028-01-2123040PUT6 70646.19FALSE400
2028-01-2124043.95PUT1 24646.8FALSE1.840.04
2028-01-212500PUT0 63345.66FALSE00
2028-01-212600PUT0 78545.23TRUE00
2028-01-2127060.57PUT93 13645.7TRUE2.370.04
2028-01-2128063.64PUT0 31846.43TRUE00
2028-01-212900PUT0 21045.39TRUE00
2028-01-213000PUT0 34045.77TRUE00
2028-01-2131083PUT0 24744.98TRUE00
2028-01-2132089.83PUT0 8444.91TRUE00
2028-01-213300PUT0 13245.23TRUE00
2028-01-213400PUT0 7145.04TRUE00
2028-01-21350115.1PUT260 29645.44TRUE4.050.04
2028-01-213600PUT0 3745.57TRUE00
2028-01-213700PUT0 3546.74TRUE00
2028-01-213800PUT0 2847.17TRUE00
2028-01-21390143.15PUT0 1547.14TRUE00
2028-01-21400149.09PUT0 13047.59TRUE00
2028-01-214100PUT0 17847.55TRUE00
2028-01-214200PUT0 1046.65TRUE00
2028-01-214300PUT0 2646.96TRUE00
2028-01-214400PUT0 1246.79TRUE00
2028-01-214500PUT0 047.31TRUE00
2028-01-214600PUT0 147.6TRUE00
2028-01-214700PUT0 147.2TRUE00
2028-01-214800PUT0 1047.61TRUE00
2028-01-214900PUT0 548.96TRUE00
2028-01-215000PUT0 249.38TRUE00
2028-01-215100PUT0 049.49TRUE00
2028-01-215200PUT0 048.53TRUE00
2028-01-215300PUT0 048.19TRUE00
2028-01-215400PUT0 049.99TRUE00
2028-01-215500PUT0 050.13TRUE00

Latest ADBE Trades:

Date Shares Price
Jun 13, 2022 7:59 PM EST75$371.83
Jun 13, 2022 7:59 PM EST1$371.7
Jun 13, 2022 7:59 PM EST23$371.7
Jun 13, 2022 7:59 PM EST6$371.81
Jun 13, 2022 7:59 PM EST6$371.67

Adobe Inc (ADBE) SEC Filings:

An SEC filing is a financial statement or other formal document submitted to the U.S. Securities and Exchange Commission (SEC). Public companies, certain insiders, and broker-dealers are required to make regular SEC filings.

Date Form Type Form Name Link
2020-07-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634320000146/0000796343-20-000146-index.htm
2019-04-26UPLOADSEC-generated letterhttps://www.sec.gov/Archives/edgar/data/796343/000000000019007626/0000000000-19-007626-index.htm
2019-05-21UPLOADSEC-generated letterhttps://www.sec.gov/Archives/edgar/data/796343/000000000019008750/0000000000-19-008750-index.htm
2019-06-04UPLOADSEC-generated letterhttps://www.sec.gov/Archives/edgar/data/796343/000000000019009327/0000000000-19-009327-index.htm
2019-02-04SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/796343/000021545719003380/0000215457-19-003380-index.htm
2019-02-13SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/796343/000031506619000858/0000315066-19-000858-index.htm
2020-02-07SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/796343/000031506620000780/0000315066-20-000780-index.htm
2019-01-148-K/ACurrent reporthttps://www.sec.gov/Archives/edgar/data/796343/000079634319000004/0000796343-19-000004-index.htm
2019-01-248-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/796343/000079634319000008/0000796343-19-000008-index.htm
2019-01-243Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634319000009/0000796343-19-000009-index.htm
2019-01-243Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634319000010/0000796343-19-000010-index.htm
2019-01-244Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634319000012/0000796343-19-000012-index.htm
2019-01-244Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634319000014/0000796343-19-000014-index.htm
2019-01-2510-KAnnual report [Section 13 and 15(d), not S-K Item 405]https://www.sec.gov/Archives/edgar/data/796343/000079634319000019/0000796343-19-000019-index.htm
2019-01-25S-3ASRAutomatic shelf registration statement of securities of well-known seasoned issuershttps://www.sec.gov/Archives/edgar/data/796343/000079634319000022/0000796343-19-000022-index.htm
2019-01-288-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/796343/000079634319000024/0000796343-19-000024-index.htm
2019-01-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634319000026/0000796343-19-000026-index.htm
2019-01-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634319000028/0000796343-19-000028-index.htm
2019-01-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634319000030/0000796343-19-000030-index.htm
2019-01-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634319000032/0000796343-19-000032-index.htm
2019-01-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634319000034/0000796343-19-000034-index.htm
2019-01-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634319000036/0000796343-19-000036-index.htm
2019-01-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634319000038/0000796343-19-000038-index.htm
2019-01-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634319000040/0000796343-19-000040-index.htm
2019-01-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634319000042/0000796343-19-000042-index.htm
2019-01-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634319000044/0000796343-19-000044-index.htm
2019-01-314Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634319000046/0000796343-19-000046-index.htm
2019-01-314Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634319000048/0000796343-19-000048-index.htm
2019-01-314Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634319000050/0000796343-19-000050-index.htm
2019-01-314Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634319000052/0000796343-19-000052-index.htm
2019-02-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634319000054/0000796343-19-000054-index.htm
2019-02-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634319000056/0000796343-19-000056-index.htm
2019-03-01DEF 14AOther definitive proxy statementshttps://www.sec.gov/Archives/edgar/data/796343/000079634319000060/0000796343-19-000060-index.htm
2019-03-04DEFA14AAdditional definitive proxy soliciting materials and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/796343/000079634319000062/0000796343-19-000062-index.htm
2019-03-148-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/796343/000079634319000066/0000796343-19-000066-index.htm
2019-03-204Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634319000068/0000796343-19-000068-index.htm
2019-03-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634319000070/0000796343-19-000070-index.htm
2019-03-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634319000072/0000796343-19-000072-index.htm
2019-03-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634319000074/0000796343-19-000074-index.htm
2019-03-264Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634319000076/0000796343-19-000076-index.htm
2019-03-2710-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/796343/000079634319000079/0000796343-19-000079-index.htm
2019-03-28DEFA14AAdditional definitive proxy soliciting materials and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/796343/000079634319000081/0000796343-19-000081-index.htm
2019-04-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634319000083/0000796343-19-000083-index.htm
2019-04-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634319000085/0000796343-19-000085-index.htm
2019-04-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634319000087/0000796343-19-000087-index.htm
2019-04-128-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/796343/000079634319000091/0000796343-19-000091-index.htm
2019-04-12S-8Securities to be offered to employees in employee benefit planshttps://www.sec.gov/Archives/edgar/data/796343/000079634319000093/0000796343-19-000093-index.htm
2019-04-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634319000095/0000796343-19-000095-index.htm
2019-04-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634319000097/0000796343-19-000097-index.htm
2019-04-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634319000099/0000796343-19-000099-index.htm
2019-04-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634319000101/0000796343-19-000101-index.htm
2019-04-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634319000103/0000796343-19-000103-index.htm
2019-04-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634319000105/0000796343-19-000105-index.htm
2019-04-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634319000107/0000796343-19-000107-index.htm
2019-04-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634319000109/0000796343-19-000109-index.htm
2019-04-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634319000111/0000796343-19-000111-index.htm
2019-04-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634319000113/0000796343-19-000113-index.htm
2019-04-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634319000115/0000796343-19-000115-index.htm
2019-04-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634319000117/0000796343-19-000117-index.htm
2019-04-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634319000119/0000796343-19-000119-index.htm
2019-04-244Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634319000121/0000796343-19-000121-index.htm
2019-04-304Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634319000123/0000796343-19-000123-index.htm
2019-05-09CORRESPCorrespondencehttps://www.sec.gov/Archives/edgar/data/796343/000079634319000126/0000796343-19-000126-index.htm
2019-05-164Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634319000128/0000796343-19-000128-index.htm
2019-06-03CORRESPCorrespondencehttps://www.sec.gov/Archives/edgar/data/796343/000079634319000130/0000796343-19-000130-index.htm
2019-06-188-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/796343/000079634319000132/0000796343-19-000132-index.htm
2019-06-204Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634319000134/0000796343-19-000134-index.htm
2019-06-204Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634319000136/0000796343-19-000136-index.htm
2019-06-204Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634319000138/0000796343-19-000138-index.htm
2019-06-2610-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/796343/000079634319000142/0000796343-19-000142-index.htm
2019-06-264Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634319000144/0000796343-19-000144-index.htm
2019-06-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634319000146/0000796343-19-000146-index.htm
2019-07-164Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634319000148/0000796343-19-000148-index.htm
2019-07-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634319000150/0000796343-19-000150-index.htm
2019-07-294Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634319000152/0000796343-19-000152-index.htm
2019-07-314Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634319000154/0000796343-19-000154-index.htm
2019-08-234Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634319000156/0000796343-19-000156-index.htm
2019-09-178-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/796343/000079634319000159/0000796343-19-000159-index.htm
2019-09-204Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634319000161/0000796343-19-000161-index.htm
2019-09-2610-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/796343/000079634319000165/0000796343-19-000165-index.htm
2019-10-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634319000167/0000796343-19-000167-index.htm
2019-11-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634319000169/0000796343-19-000169-index.htm
2019-12-033Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634319000172/0000796343-19-000172-index.htm
2019-12-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634319000173/0000796343-19-000173-index.htm
2019-12-043/AInitial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634319000175/0000796343-19-000175-index.htm
2019-12-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634319000177/0000796343-19-000177-index.htm
2019-12-128-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/796343/000079634319000185/0000796343-19-000185-index.htm
2019-12-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634319000188/0000796343-19-000188-index.htm
2019-12-185Annual statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634319000190/0000796343-19-000190-index.htm
2019-12-185Annual statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634319000192/0000796343-19-000192-index.htm
2019-12-185Annual statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634319000194/0000796343-19-000194-index.htm
2019-12-185Annual statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634319000196/0000796343-19-000196-index.htm
2019-12-185Annual statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634319000198/0000796343-19-000198-index.htm
2019-12-185Annual statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634319000200/0000796343-19-000200-index.htm
2019-12-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634319000202/0000796343-19-000202-index.htm
2020-01-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634320000002/0000796343-20-000002-index.htm
2020-01-103Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634320000004/0000796343-20-000004-index.htm
2020-01-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634320000006/0000796343-20-000006-index.htm
2020-01-105Annual statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634320000008/0000796343-20-000008-index.htm
2020-01-154Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634320000010/0000796343-20-000010-index.htm
2020-01-2110-KAnnual report [Section 13 and 15(d), not S-K Item 405]https://www.sec.gov/Archives/edgar/data/796343/000079634320000013/0000796343-20-000013-index.htm
2020-01-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634320000026/0000796343-20-000026-index.htm
2020-01-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634320000027/0000796343-20-000027-index.htm
2020-01-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634320000028/0000796343-20-000028-index.htm
2020-01-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634320000029/0000796343-20-000029-index.htm
2020-01-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634320000030/0000796343-20-000030-index.htm
2020-01-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634320000031/0000796343-20-000031-index.htm
2020-01-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634320000032/0000796343-20-000032-index.htm
2020-01-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634320000033/0000796343-20-000033-index.htm
2020-01-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634320000034/0000796343-20-000034-index.htm
2020-01-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634320000035/0000796343-20-000035-index.htm
2020-01-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634320000036/0000796343-20-000036-index.htm
2020-01-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634320000037/0000796343-20-000037-index.htm
2020-01-308-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/796343/000079634320000040/0000796343-20-000040-index.htm
2020-01-304Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634320000042/0000796343-20-000042-index.htm
2020-02-28DEF 14AOther definitive proxy statementshttps://www.sec.gov/Archives/edgar/data/796343/000079634320000047/0000796343-20-000047-index.htm
2020-02-28DEFA14AAdditional definitive proxy soliciting materials and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/796343/000079634320000049/0000796343-20-000049-index.htm
2020-03-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634320000051/0000796343-20-000051-index.htm
2020-03-128-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/796343/000079634320000054/0000796343-20-000054-index.htm
2020-03-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634320000056/0000796343-20-000056-index.htm
2020-03-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634320000059/0000796343-20-000059-index.htm
2020-03-234Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634320000061/0000796343-20-000061-index.htm
2020-03-2510-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/796343/000079634320000064/0000796343-20-000064-index.htm
2020-03-26DEFA14AAdditional definitive proxy soliciting materials and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/796343/000079634320000066/0000796343-20-000066-index.htm
2020-04-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634320000068/0000796343-20-000068-index.htm
2020-04-108-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/796343/000079634320000085/0000796343-20-000085-index.htm
2020-04-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634320000086/0000796343-20-000086-index.htm
2020-04-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634320000087/0000796343-20-000087-index.htm
2020-04-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634320000088/0000796343-20-000088-index.htm
2020-04-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634320000089/0000796343-20-000089-index.htm
2020-04-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634320000090/0000796343-20-000090-index.htm
2020-04-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634320000091/0000796343-20-000091-index.htm
2020-04-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634320000092/0000796343-20-000092-index.htm
2020-04-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634320000093/0000796343-20-000093-index.htm
2020-04-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634320000094/0000796343-20-000094-index.htm
2020-04-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634320000095/0000796343-20-000095-index.htm
2020-04-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634320000096/0000796343-20-000096-index.htm
2020-04-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634320000097/0000796343-20-000097-index.htm
2020-04-164Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634320000099/0000796343-20-000099-index.htm
2020-04-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634320000101/0000796343-20-000101-index.htm
2020-04-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634320000104/0000796343-20-000104-index.htm
2020-04-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634320000105/0000796343-20-000105-index.htm
2020-04-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634320000109/0000796343-20-000109-index.htm
2020-04-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634320000110/0000796343-20-000110-index.htm
2020-04-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634320000111/0000796343-20-000111-index.htm
2020-04-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634320000115/0000796343-20-000115-index.htm
2020-04-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634320000116/0000796343-20-000116-index.htm
2020-04-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634320000117/0000796343-20-000117-index.htm
2020-05-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634320000119/0000796343-20-000119-index.htm
2020-05-114Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634320000121/0000796343-20-000121-index.htm
2020-05-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634320000123/0000796343-20-000123-index.htm
2020-06-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634320000125/0000796343-20-000125-index.htm
2020-06-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634320000127/0000796343-20-000127-index.htm
2020-06-118-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/796343/000079634320000129/0000796343-20-000129-index.htm
2020-06-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634320000134/0000796343-20-000134-index.htm
2020-06-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634320000135/0000796343-20-000135-index.htm
2020-06-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634320000136/0000796343-20-000136-index.htm
2020-06-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634320000137/0000796343-20-000137-index.htm
2020-06-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634320000139/0000796343-20-000139-index.htm
2020-06-2410-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/796343/000079634320000143/0000796343-20-000143-index.htm
2020-06-24S-8Securities to be offered to employees in employee benefit planshttps://www.sec.gov/Archives/edgar/data/796343/000079634320000144/0000796343-20-000144-index.htm
2020-07-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634320000146/0000796343-20-000146-index.htm
2020-07-094Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634320000148/0000796343-20-000148-index.htm
2020-07-164Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634320000151/0000796343-20-000151-index.htm
2020-07-164Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634320000152/0000796343-20-000152-index.htm
2020-07-234Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634320000154/0000796343-20-000154-index.htm
2020-07-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634320000156/0000796343-20-000156-index.htm
2020-07-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634320000158/0000796343-20-000158-index.htm
2020-07-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634320000160/0000796343-20-000160-index.htm
2020-07-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634320000164/0000796343-20-000164-index.htm
2020-07-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634320000165/0000796343-20-000165-index.htm
2020-07-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634320000166/0000796343-20-000166-index.htm
2020-07-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634320000170/0000796343-20-000170-index.htm
2020-07-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634320000171/0000796343-20-000171-index.htm
2020-07-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634320000172/0000796343-20-000172-index.htm
2020-07-314Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634320000177/0000796343-20-000177-index.htm
2020-08-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634320000179/0000796343-20-000179-index.htm
2020-08-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634320000181/0000796343-20-000181-index.htm
2020-08-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634320000184/0000796343-20-000184-index.htm
2020-08-144Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634320000186/0000796343-20-000186-index.htm
2020-08-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634320000188/0000796343-20-000188-index.htm
2020-08-264Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634320000190/0000796343-20-000190-index.htm
2020-09-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634320000192/0000796343-20-000192-index.htm
2020-09-094Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634320000194/0000796343-20-000194-index.htm
2020-09-158-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/796343/000079634320000197/0000796343-20-000197-index.htm
2020-09-164Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634320000199/0000796343-20-000199-index.htm
2020-09-2310-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/796343/000079634320000201/0000796343-20-000201-index.htm
2020-09-294Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634320000203/0000796343-20-000203-index.htm
2020-10-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634320000205/0000796343-20-000205-index.htm
2020-10-063Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634320000208/0000796343-20-000208-index.htm
2020-10-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634320000209/0000796343-20-000209-index.htm
2020-10-068-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/796343/000079634320000212/0000796343-20-000212-index.htm
2020-10-084Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634320000214/0000796343-20-000214-index.htm
2020-10-164Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634320000216/0000796343-20-000216-index.htm
2020-10-238-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/796343/000079634320000218/0000796343-20-000218-index.htm
2020-10-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634320000227/0000796343-20-000227-index.htm
2020-10-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634320000228/0000796343-20-000228-index.htm
2020-10-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634320000229/0000796343-20-000229-index.htm
2020-10-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634320000230/0000796343-20-000230-index.htm
2020-10-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634320000231/0000796343-20-000231-index.htm
2020-10-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634320000232/0000796343-20-000232-index.htm
2020-10-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634320000233/0000796343-20-000233-index.htm
2020-10-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634320000234/0000796343-20-000234-index.htm
2020-11-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634320000236/0000796343-20-000236-index.htm
2020-02-05SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/796343/000083423720004892/0000834237-20-004892-index.htm
2019-02-11SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/796343/000093247119004267/0000932471-19-004267-index.htm
2020-01-22424B2Prospectus [Rule 424(b)(2)]https://www.sec.gov/Archives/edgar/data/796343/000104746920000375/0001047469-20-000375-index.htm
2020-01-24424B2Prospectus [Rule 424(b)(2)]https://www.sec.gov/Archives/edgar/data/796343/000104746920000476/0001047469-20-000476-index.htm
2020-01-22FWPFiling under Securities Act Rules 163/433 of free writing prospectuseshttps://www.sec.gov/Archives/edgar/data/796343/000110465920005980/0001104659-20-005980-index.htm
2020-01-248-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/796343/000110465920006717/0001104659-20-006717-index.htm
2020-02-038-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/796343/000110465920009759/0001104659-20-009759-index.htm
2020-02-12SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/796343/000110465920018360/0001104659-20-018360-index.htm
2019-12-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000162828019014937/0001628280-19-014937-index.htm

Adobe Inc (ADBE) Insider Transactions:

Here you will find a list of insider trading activities (stock purchases, sales, and option exercises) reported by insiders of Adobe Inc (ADBE). Company insiders might sell their shares for any number of reasons, but they buy them for only one: they think the price will rise.
Insider Ownership: 31%
Institutional Ownership: 8610%

Transaction Date Insider Name Insider Title Type Shares Number Shares Price Total Transaction Shares Held After Transaction Link
2020-01-24BRYAN LAMKINEVP & GM, Digital MediaBuy3,094.00100,080.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000030/0000796343-20-000030-index.htm
2019-01-24BRYAN LAMKINEVP & GM, Digital MediaBuy5,539.00100,597.00https://www.sec.gov/Archives/edgar/data/796343/000079634319000028/0000796343-19-000028-index.htm
2020-10-15Scott BelskyEVP, Chief Product OfficerSell600.00499.26299,556.0010,253.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000216/0000796343-20-000216-index.htm
2019-03-20John Francis MurphyEVP and CFOBuy5,750.0010,302.00https://www.sec.gov/Archives/edgar/data/796343/000079634319000072/0000796343-19-000072-index.htm
2019-01-24Donna MorrisEVP, CHRO, Employee ExperienceBuy38,100.00103,323.00https://www.sec.gov/Archives/edgar/data/796343/000079634319000044/0000796343-19-000044-index.htm
2020-01-24Gloria ChenEVP, Strategy & GrowthBuy1,032.0010,489.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000029/0000796343-20-000029-index.htm
2019-01-24Bradley RencherEVP & GM, Experience CloudBuy8,618.00105,492.00https://www.sec.gov/Archives/edgar/data/796343/000079634319000030/0000796343-19-000030-index.htm
2020-01-24MATTHEW THOMPSONEVP WW Field OperationsBuy56,660.00106,940.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000036/0000796343-20-000036-index.htm
2019-01-24MATTHEW THOMPSONEVP WW Field OperationsBuy57,150.00107,290.00https://www.sec.gov/Archives/edgar/data/796343/000079634319000042/0000796343-19-000042-index.htm
2020-01-07CHARLES M GESCHKEDirectorSell300.00334.72100,416.99107,620.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000002/0000796343-20-000002-index.htm
2020-01-07CHARLES M GESCHKEDirectorSell5,924.00334.051,978,940.64107,920.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000002/0000796343-20-000002-index.htm
2020-09-15Scott BelskyEVP, Chief Product OfficerSell600.00492.02295,212.0010,853.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000199/0000796343-20-000199-index.htm
2020-04-08CHARLES M GESCHKEDirectorBuy1,073.00108,693.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000091/0000796343-20-000091-index.htm
2020-10-24Scott BelskyEVP, Chief Product OfficerBuy774.0011,027.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000227/0000796343-20-000227-index.htm
2019-01-24Bradley RencherEVP & GM, Experience CloudBuy8,657.00110,934.00https://www.sec.gov/Archives/edgar/data/796343/000079634319000030/0000796343-19-000030-index.htm
2019-01-24BRYAN LAMKINEVP & GM, Digital MediaBuy51,710.00112,004.00https://www.sec.gov/Archives/edgar/data/796343/000079634319000028/0000796343-19-000028-index.htm
2019-01-24Bradley RencherEVP & GM, Experience CloudBuy5,325.00112,424.00https://www.sec.gov/Archives/edgar/data/796343/000079634319000030/0000796343-19-000030-index.htm
2020-01-07CHARLES M GESCHKEDirectorSell5,776.00333.291,925,094.59113,844.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000002/0000796343-20-000002-index.htm
2020-08-17Scott BelskyEVP, Chief Product OfficerSell600.00450.31270,186.0011,453.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000188/0000796343-20-000188-index.htm
2020-01-24BRYAN LAMKINEVP & GM, Digital MediaBuy51,940.00115,167.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000030/0000796343-20-000030-index.htm
2020-07-15Scott BelskyEVP, Chief Product OfficerSell600.00435.16261,096.0011,691.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000152/0000796343-20-000152-index.htm
2020-10-26John Francis MurphyEVP and CFOSell4,000.00480.901,923,600.0011,883.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000231/0000796343-20-000231-index.htm
2020-01-24John Francis MurphyEVP and CFOBuy1,278.0011,927.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000032/0000796343-20-000032-index.htm
2020-01-03CHARLES M GESCHKEDirectorSell400.00332.78133,113.00119,620.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000002/0000796343-20-000002-index.htm
2019-01-24Bradley RencherEVP & GM, Experience CloudBuy51,710.00119,781.00https://www.sec.gov/Archives/edgar/data/796343/000079634319000030/0000796343-19-000030-index.htm
2020-01-03CHARLES M GESCHKEDirectorSell14,364.00332.114,770,439.53120,020.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000002/0000796343-20-000002-index.htm
2019-04-10DANIEL ROSENSWEIGDirectorBuy1,177.0012,013.00https://www.sec.gov/Archives/edgar/data/796343/000079634319000115/0000796343-19-000115-index.htm
2019-06-26CHARLES M GESCHKEDirectorSell1,944.00291.41566,508.82121,235.00https://www.sec.gov/Archives/edgar/data/796343/000079634319000146/0000796343-19-000146-index.htm
2020-06-15Scott BelskyEVP, Chief Product OfficerSell600.00398.80239,280.0012,217.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000135/0000796343-20-000135-index.htm
2019-06-26CHARLES M GESCHKEDirectorSell2,351.00290.13682,092.10123,179.00https://www.sec.gov/Archives/edgar/data/796343/000079634319000146/0000796343-19-000146-index.htm
2020-07-24Scott BelskyEVP, Chief Product OfficerBuy773.0012,464.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000156/0000796343-20-000156-index.htm
2019-06-26CHARLES M GESCHKEDirectorSell9,500.00289.622,751,417.55125,530.00https://www.sec.gov/Archives/edgar/data/796343/000079634319000146/0000796343-19-000146-index.htm
2020-05-15Scott BelskyEVP, Chief Product OfficerSell600.00352.45211,470.0012,817.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000123/0000796343-20-000123-index.htm
2020-01-24Gloria ChenEVP, Strategy & GrowthBuy9,450.0012,933.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000029/0000796343-20-000029-index.htm
2020-04-15Scott BelskyEVP, Chief Product OfficerSell600.00335.34201,204.0013,055.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000099/0000796343-20-000099-index.htm
2019-04-10David A RicksDirectorBuy1,177.001,327.00https://www.sec.gov/Archives/edgar/data/796343/000079634319000113/0000796343-19-000113-index.htm
2019-04-09John Francis MurphyEVP and CFOBuy5,730.0013,309.00https://www.sec.gov/Archives/edgar/data/796343/000079634319000087/0000796343-19-000087-index.htm
2020-04-08Dheeraj PandeyDirectorBuy1,073.001,340.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000093/0000796343-20-000093-index.htm
2020-04-08Kathleen K. ObergDirectorBuy1,073.001,340.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000094/0000796343-20-000094-index.htm
2020-01-03CHARLES M GESCHKEDirectorSell1,800.00331.28596,297.16134,384.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000002/0000796343-20-000002-index.htm
2019-04-10CHARLES M GESCHKEDirectorBuy1,177.00135,030.00https://www.sec.gov/Archives/edgar/data/796343/000079634319000107/0000796343-19-000107-index.htm
2019-04-10ROBERT K BURGESSDirectorBuy1,177.0013,552.00https://www.sec.gov/Archives/edgar/data/796343/000079634319000099/0000796343-19-000099-index.htm
2020-01-03CHARLES M GESCHKEDirectorSell200.00328.8665,772.00136,184.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000002/0000796343-20-000002-index.htm
2020-01-03CHARLES M GESCHKEDirectorBuy16,764.0045.03754,882.92136,384.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000002/0000796343-20-000002-index.htm
2020-03-16Scott BelskyEVP, Chief Product OfficerSell600.00301.40180,842.4013,655.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000059/0000796343-20-000059-index.htm
2020-04-24Scott BelskyEVP, Chief Product OfficerBuy773.0013,828.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000101/0000796343-20-000101-index.htm
2020-04-08DANIEL ROSENSWEIGDirectorBuy1,073.0014,177.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000096/0000796343-20-000096-index.htm
2020-01-24John Francis MurphyEVP and CFOBuy3,094.0014,373.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000032/0000796343-20-000032-index.htm
2020-01-24Scott BelskyEVP, Chief Product OfficerBuy3,094.0015,488.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000028/0000796343-20-000028-index.htm
2020-07-27John Francis MurphyEVP and CFOSell1,924.00436.07838,990.2115,492.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000165/0000796343-20-000165-index.htm
2020-10-24John Francis MurphyEVP and CFOBuy774.0016,266.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000231/0000796343-20-000231-index.htm
2019-03-18Dana RaoEVP, Gen. Counsel & SecretarySell5,955.00255.081,518,976.9817,087.00https://www.sec.gov/Archives/edgar/data/796343/000079634319000068/0000796343-19-000068-index.htm
2019-07-30Dana RaoEVP, Gen. Counsel & SecretarySell2,832.00303.36859,113.8217,198.00https://www.sec.gov/Archives/edgar/data/796343/000079634319000154/0000796343-19-000154-index.htm
2020-06-16Dana RaoEVP, Gen. Counsel & SecretarySell2,025.00411.61833,500.1317,198.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000136/0000796343-20-000136-index.htm
2020-07-27John Francis MurphyEVP and CFOSell1,400.00434.81608,736.6617,416.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000165/0000796343-20-000165-index.htm
2020-03-20John Francis MurphyEVP and CFOBuy5,750.0018,589.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000061/0000796343-20-000061-index.htm
2020-07-27John Francis MurphyEVP and CFOSell676.00431.97292,013.5518,816.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000165/0000796343-20-000165-index.htm
2020-01-29Dana RaoEVP, Gen. Counsel & SecretarySell2,919.00353.661,032,332.3718,963.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000042/0000796343-20-000042-index.htm
2020-04-24John Francis MurphyEVP and CFOBuy773.0019,402.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000110/0000796343-20-000110-index.htm
2020-04-24Dana RaoEVP, Gen. Counsel & SecretaryBuy515.0019,478.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000116/0000796343-20-000116-index.htm
2019-12-03Mark S. GarfieldVP, CAO & Corp. ControllerBuy1,879.001,953.00https://www.sec.gov/Archives/edgar/data/796343/000079634319000177/0000796343-19-000177-index.htm
2020-07-24John Francis MurphyEVP and CFOBuy773.0019,875.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000165/0000796343-20-000165-index.htm
2019-12-06Scott BelskyEVP, Chief Product OfficerBuy14,217.0019,960.00https://www.sec.gov/Archives/edgar/data/796343/000162828019014937/0001628280-19-014937-index.htm
2020-07-24Dana RaoEVP, Gen. Counsel & SecretaryBuy516.0020,658.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000170/0000796343-20-000170-index.htm
2020-10-24Dana RaoEVP, Gen. Counsel & SecretaryBuy515.0020,918.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000234/0000796343-20-000234-index.htm
2020-01-24Dana RaoEVP, Gen. Counsel & SecretaryBuy866.0020,983.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000035/0000796343-20-000035-index.htm
2020-01-24Dana RaoEVP, Gen. Counsel & SecretaryBuy342.0021,010.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000035/0000796343-20-000035-index.htm
2020-04-09John Francis MurphyEVP and CFOBuy5,730.0021,469.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000092/0000796343-20-000092-index.htm
2020-01-24Dana RaoEVP, Gen. Counsel & SecretaryBuy5,200.0022,398.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000035/0000796343-20-000035-index.htm
2019-06-18Dana RaoEVP, Gen. Counsel & SecretaryBuy5,616.0022,703.00https://www.sec.gov/Archives/edgar/data/796343/000079634319000138/0000796343-19-000138-index.htm
2019-01-24Dana RaoEVP, Gen. Counsel & SecretaryBuy998.0022,798.00https://www.sec.gov/Archives/edgar/data/796343/000079634319000036/0000796343-19-000036-index.htm
2020-06-18Dana RaoEVP, Gen. Counsel & SecretaryBuy5,617.0022,815.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000139/0000796343-20-000139-index.htm
2020-01-24Dana RaoEVP, Gen. Counsel & SecretaryBuy2,063.0022,904.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000035/0000796343-20-000035-index.htm
2019-01-24Dana RaoEVP, Gen. Counsel & SecretaryBuy342.0023,211.00https://www.sec.gov/Archives/edgar/data/796343/000079634319000036/0000796343-19-000036-index.htm
2019-01-24Dana RaoEVP, Gen. Counsel & SecretaryBuy867.0023,298.00https://www.sec.gov/Archives/edgar/data/796343/000079634319000036/0000796343-19-000036-index.htm
2020-04-08David A RicksDirectorBuy1,073.002,400.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000097/0000796343-20-000097-index.htm
2019-01-24Dana RaoEVP, Gen. Counsel & SecretaryBuy5,990.0024,301.00https://www.sec.gov/Archives/edgar/data/796343/000079634319000036/0000796343-19-000036-index.htm
2019-04-10Dheeraj PandeyDirectorBuy267.00267.00https://www.sec.gov/Archives/edgar/data/796343/000079634319000111/0000796343-19-000111-index.htm
2019-04-10Kathleen K. ObergDirectorBuy267.00267.00https://www.sec.gov/Archives/edgar/data/796343/000079634319000109/0000796343-19-000109-index.htm
2019-04-10Laura DesmondDirectorBuy1,177.0027,060.00https://www.sec.gov/Archives/edgar/data/796343/000079634319000105/0000796343-19-000105-index.htm
2019-04-10FRANK CALDERONIDirectorBuy1,177.0027,064.00https://www.sec.gov/Archives/edgar/data/796343/000079634319000101/0000796343-19-000101-index.htm
2020-04-08FRANK CALDERONIDirectorBuy1,073.0028,137.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000087/0000796343-20-000087-index.htm
2020-04-08Laura DesmondDirectorBuy1,073.0028,172.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000090/0000796343-20-000090-index.htm
2020-11-02Ann LewnesEVP, Chief Marketing OfficerSell200.00454.6590,929.0028,566.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000236/0000796343-20-000236-index.htm
2020-11-02Ann LewnesEVP, Chief Marketing OfficerSell200.00453.5390,705.0028,766.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000236/0000796343-20-000236-index.htm
2020-11-02Ann LewnesEVP, Chief Marketing OfficerSell111.00452.2050,193.7328,966.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000236/0000796343-20-000236-index.htm
2020-11-02Ann LewnesEVP, Chief Marketing OfficerSell789.00451.30356,072.3129,077.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000236/0000796343-20-000236-index.htm
2020-11-02Ann LewnesEVP, Chief Marketing OfficerSell400.00448.97179,587.0029,866.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000236/0000796343-20-000236-index.htm
2019-01-25SHANTANU NARAYENChairman, President and CEOSell20,595.00246.675,080,139.82299,654.00https://www.sec.gov/Archives/edgar/data/796343/000079634319000026/0000796343-19-000026-index.htm
2020-10-01Ann LewnesEVP, Chief Marketing OfficerSell5,000.00498.762,493,787.0030,257.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000205/0000796343-20-000205-index.htm
2020-11-02Ann LewnesEVP, Chief Marketing OfficerSell300.00447.86134,357.0130,266.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000236/0000796343-20-000236-index.htm
2020-06-16Amy BanseDirectorSell5,100.00411.012,096,132.1330,638.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000134/0000796343-20-000134-index.htm
2020-10-24Ann LewnesEVP, Chief Marketing OfficerBuy612.0030,869.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000230/0000796343-20-000230-index.htm
2019-01-25SHANTANU NARAYENChairman, President and CEOSell47,131.00245.8111,585,454.92320,249.00https://www.sec.gov/Archives/edgar/data/796343/000079634319000026/0000796343-19-000026-index.htm
2019-04-10EDWARD W BARNHOLTDirectorBuy1,177.0033,191.00https://www.sec.gov/Archives/edgar/data/796343/000079634319000097/0000796343-19-000097-index.htm
2019-04-10JAMES E DALEYDirectorBuy1,177.0034,099.00https://www.sec.gov/Archives/edgar/data/796343/000079634319000103/0000796343-19-000103-index.htm
2019-04-10Amy BanseDirectorBuy1,177.0034,665.00https://www.sec.gov/Archives/edgar/data/796343/000079634319000095/0000796343-19-000095-index.htm
2020-01-28Abhay ParasnisEVP & CTOSell40,000.00350.0014,000,000.0034,802.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000034/0000796343-20-000034-index.htm
2020-04-08JAMES E DALEYDirectorBuy1,073.0035,172.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000089/0000796343-20-000089-index.htm
2020-09-01Ann LewnesEVP, Chief Marketing OfficerSell5,000.00519.742,598,705.5035,257.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000192/0000796343-20-000192-index.htm
2020-04-24Abhay ParasnisEVP, CTO, Strategy & GrowthBuy773.0035,575.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000115/0000796343-20-000115-index.htm
2020-04-08Amy BanseDirectorBuy1,073.0035,738.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000086/0000796343-20-000086-index.htm
2020-07-24Abhay ParasnisEVP, CTO, Strategy & GrowthBuy773.0036,039.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000171/0000796343-20-000171-index.htm
2020-10-24Abhay ParasnisEVP, CTO, Strategy & GrowthBuy774.0036,430.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000233/0000796343-20-000233-index.htm
2019-01-25SHANTANU NARAYENChairman, President and CEOSell72,108.00244.7617,649,456.93367,380.00https://www.sec.gov/Archives/edgar/data/796343/000079634319000026/0000796343-19-000026-index.htm
2020-08-12SHANTANU NARAYENChairman, President and CEOSell1,269.00447.41567,761.26367,945.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000186/0000796343-20-000186-index.htm
2020-08-12SHANTANU NARAYENChairman, President and CEOSell1,513.00446.28675,225.42369,214.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000186/0000796343-20-000186-index.htm
2020-10-24SHANTANU NARAYENChairman, President and CEOBuy2,578.00370,523.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000232/0000796343-20-000232-index.htm
2020-08-12SHANTANU NARAYENChairman, President and CEOSell3,521.00445.531,568,711.13370,727.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000186/0000796343-20-000186-index.htm
2020-08-12SHANTANU NARAYENChairman, President and CEOSell1,738.00444.42772,398.14374,248.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000186/0000796343-20-000186-index.htm
2020-08-12SHANTANU NARAYENChairman, President and CEOSell716.00443.42317,491.66375,986.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000186/0000796343-20-000186-index.htm
2020-08-12SHANTANU NARAYENChairman, President and CEOSell473.00442.50209,300.14376,702.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000186/0000796343-20-000186-index.htm
2020-08-12SHANTANU NARAYENChairman, President and CEOSell268.00440.98118,183.85377,175.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000186/0000796343-20-000186-index.htm
2020-08-12SHANTANU NARAYENChairman, President and CEOSell193.00440.0684,930.94377,443.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000186/0000796343-20-000186-index.htm
2020-08-12SHANTANU NARAYENChairman, President and CEOSell279.00438.95122,467.52377,636.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000186/0000796343-20-000186-index.htm
2020-08-12SHANTANU NARAYENChairman, President and CEOSell30.00437.3713,121.10377,915.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000186/0000796343-20-000186-index.htm
2020-08-05SHANTANU NARAYENChairman, President and CEOSell204.00453.7592,565.45377,945.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000181/0000796343-20-000181-index.htm
2020-08-05SHANTANU NARAYENChairman, President and CEOSell2,231.00453.121,010,908.71378,149.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000181/0000796343-20-000181-index.htm
2020-08-05SHANTANU NARAYENChairman, President and CEOSell2,594.00451.961,172,393.32380,380.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000181/0000796343-20-000181-index.htm
2020-08-05SHANTANU NARAYENChairman, President and CEOSell1,221.00450.92550,567.34382,974.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000181/0000796343-20-000181-index.htm
2020-08-05SHANTANU NARAYENChairman, President and CEOSell1,996.00450.07898,346.71384,195.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000181/0000796343-20-000181-index.htm
2020-08-05SHANTANU NARAYENChairman, President and CEOSell963.00448.98432,363.70386,191.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000181/0000796343-20-000181-index.htm
2020-08-05SHANTANU NARAYENChairman, President and CEOSell791.00447.81354,214.86387,154.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000181/0000796343-20-000181-index.htm
2020-07-29SHANTANU NARAYENChairman, President and CEOSell125.00440.3255,040.50387,945.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000177/0000796343-20-000177-index.htm
2020-07-29SHANTANU NARAYENChairman, President and CEOSell536.00439.48235,559.83388,070.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000177/0000796343-20-000177-index.htm
2020-07-29SHANTANU NARAYENChairman, President and CEOSell4,844.00438.732,125,183.90388,606.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000177/0000796343-20-000177-index.htm
2020-07-29SHANTANU NARAYENChairman, President and CEOSell2,549.00437.731,115,767.40393,450.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000177/0000796343-20-000177-index.htm
2020-07-29SHANTANU NARAYENChairman, President and CEOSell1,464.00436.71639,348.56395,999.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000177/0000796343-20-000177-index.htm
2020-07-22SHANTANU NARAYENChairman, President and CEOSell153.00448.9268,684.76396,645.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000154/0000796343-20-000154-index.htm
2020-07-22SHANTANU NARAYENChairman, President and CEOSell530.00447.85237,361.40396,798.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000154/0000796343-20-000154-index.htm
2020-07-22SHANTANU NARAYENChairman, President and CEOSell852.00446.80380,677.69397,328.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000154/0000796343-20-000154-index.htm
2020-07-29SHANTANU NARAYENChairman, President and CEOSell482.00435.86210,082.25397,463.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000177/0000796343-20-000177-index.htm
2020-07-22SHANTANU NARAYENChairman, President and CEOSell2,155.00445.67960,424.24398,180.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000154/0000796343-20-000154-index.htm
2020-07-24SHANTANU NARAYENChairman, President and CEOBuy2,578.00399,223.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000164/0000796343-20-000164-index.htm
2020-01-28Donna MorrisEVP, CHRO, Employee ExperienceSell12,373.00348.614,313,325.5539,963.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000037/0000796343-20-000037-index.htm
2020-07-22SHANTANU NARAYENChairman, President and CEOSell2,435.00444.731,082,907.81400,335.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000154/0000796343-20-000154-index.htm
2019-04-29Donna MorrisEVP, CHRO, Employee ExperienceSell10,000.00290.002,900,000.0040,223.00https://www.sec.gov/Archives/edgar/data/796343/000079634319000123/0000796343-19-000123-index.htm
2020-08-03Ann LewnesEVP, Chief Marketing OfficerSell5,000.00447.592,237,926.5040,257.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000179/0000796343-20-000179-index.htm
2020-07-22SHANTANU NARAYENChairman, President and CEOSell2,092.00444.74930,389.59402,770.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000154/0000796343-20-000154-index.htm
2020-07-22SHANTANU NARAYENChairman, President and CEOSell1,783.00442.80789,519.89404,862.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000154/0000796343-20-000154-index.htm
2019-12-18Ann LewnesEVP, Chief Marketing OfficerSell661.00324.46214,468.1940,598.00https://www.sec.gov/Archives/edgar/data/796343/000079634319000202/0000796343-19-000202-index.htm
2020-07-15SHANTANU NARAYENChairman, President and CEOSell124.00439.1254,450.26406,645.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000151/0000796343-20-000151-index.htm
2020-07-15SHANTANU NARAYENChairman, President and CEOSell493.00436.99215,435.87406,769.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000151/0000796343-20-000151-index.htm
2020-07-15SHANTANU NARAYENChairman, President and CEOSell352.00435.47153,284.24407,262.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000151/0000796343-20-000151-index.htm
2020-07-15SHANTANU NARAYENChairman, President and CEOSell1,372.00434.51596,151.84407,614.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000151/0000796343-20-000151-index.htm
2020-07-15SHANTANU NARAYENChairman, President and CEOSell1,755.00433.73761,194.22408,986.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000151/0000796343-20-000151-index.htm
2020-07-15SHANTANU NARAYENChairman, President and CEOSell1,644.00432.51711,048.41410,741.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000151/0000796343-20-000151-index.htm
2020-07-15SHANTANU NARAYENChairman, President and CEOSell1,793.00431.59773,836.39412,385.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000151/0000796343-20-000151-index.htm
2019-12-18Ann LewnesEVP, Chief Marketing OfficerSell1,547.00323.79500,907.3141,259.00https://www.sec.gov/Archives/edgar/data/796343/000079634319000202/0000796343-19-000202-index.htm
2020-01-24SHANTANU NARAYENChairman, President and CEOBuy28,326.00413,814.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000033/0000796343-20-000033-index.htm
2020-07-15SHANTANU NARAYENChairman, President and CEOSell1,590.00430.56684,585.79414,178.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000151/0000796343-20-000151-index.htm
2020-07-15SHANTANU NARAYENChairman, President and CEOSell877.00429.64376,790.16415,768.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000151/0000796343-20-000151-index.htm
2020-04-24SHANTANU NARAYENChairman, President and CEOBuy2,578.00417,849.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000111/0000796343-20-000111-index.htm
2020-01-24SHANTANU NARAYENChairman, President and CEOBuy20,448.00420,209.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000033/0000796343-20-000033-index.htm
2020-01-24SHANTANU NARAYENChairman, President and CEOBuy10,312.00420,383.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000033/0000796343-20-000033-index.htm
2019-01-30Abhay ParasnisEVP & CTOSell25,000.00240.006,000,020.0042,340.00https://www.sec.gov/Archives/edgar/data/796343/000079634319000048/0000796343-19-000048-index.htm
2020-09-25JOHN E WARNOCKDirectorSell2,500.00472.531,181,320.25425,906.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000203/0000796343-20-000203-index.htm
2019-12-18Ann LewnesEVP, Chief Marketing OfficerSell792.00322.36255,308.8842,806.00https://www.sec.gov/Archives/edgar/data/796343/000079634319000202/0000796343-19-000202-index.htm
2020-06-16JOHN E WARNOCKDirectorSell12,500.00410.755,134,426.25429,571.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000137/0000796343-20-000137-index.htm
2019-01-25SHANTANU NARAYENChairman, President and CEOBuy32,655.00431,097.00https://www.sec.gov/Archives/edgar/data/796343/000079634319000026/0000796343-19-000026-index.htm
2019-11-20Ann LewnesEVP, Chief Marketing OfficerSell1,930.00300.83580,609.6243,598.00https://www.sec.gov/Archives/edgar/data/796343/000079634319000169/0000796343-19-000169-index.htm
2020-01-13JOHN E WARNOCKDirectorSell1,600.00345.38552,614.24441,148.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000010/0000796343-20-000010-index.htm
2020-04-08JOHN E WARNOCKDirectorBuy1,073.00442,221.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000095/0000796343-20-000095-index.htm
2019-01-25SHANTANU NARAYENChairman, President and CEOBuy28,327.00443,221.00https://www.sec.gov/Archives/edgar/data/796343/000079634319000026/0000796343-19-000026-index.htm
2019-06-20JOHN E WARNOCKDirectorSell4,000.00296.941,187,765.60447,246.00https://www.sec.gov/Archives/edgar/data/796343/000079634319000134/0000796343-19-000134-index.htm
2020-07-01Ann LewnesEVP, Chief Marketing OfficerSell5,000.00436.082,180,381.5044,874.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000146/0000796343-20-000146-index.htm
2019-01-25SHANTANU NARAYENChairman, President and CEOBuy20,449.00449,626.00https://www.sec.gov/Archives/edgar/data/796343/000079634319000026/0000796343-19-000026-index.htm
2019-03-20JOHN E WARNOCKDirectorSell2,000.00260.47520,939.40451,246.00https://www.sec.gov/Archives/edgar/data/796343/000079634319000074/0000796343-19-000074-index.htm
2019-04-10JOHN E WARNOCKDirectorSell1,177.00269.47317,166.19451,246.00https://www.sec.gov/Archives/edgar/data/796343/000079634319000117/0000796343-19-000117-index.htm
2019-04-10JOHN E WARNOCKDirectorBuy1,177.00452,423.00https://www.sec.gov/Archives/edgar/data/796343/000079634319000117/0000796343-19-000117-index.htm
2019-11-20Ann LewnesEVP, Chief Marketing OfficerSell1,070.00300.00320,999.0445,528.00https://www.sec.gov/Archives/edgar/data/796343/000079634319000169/0000796343-19-000169-index.htm
2020-07-24Ann LewnesEVP, Chief Marketing OfficerBuy612.0045,560.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000166/0000796343-20-000166-index.htm
2019-10-16Ann LewnesEVP, Chief Marketing OfficerSell50.00271.6513,582.5046,598.00https://www.sec.gov/Archives/edgar/data/796343/000079634319000167/0000796343-19-000167-index.htm
2019-10-16Ann LewnesEVP, Chief Marketing OfficerSell2,300.00270.02621,038.6446,648.00https://www.sec.gov/Archives/edgar/data/796343/000079634319000167/0000796343-19-000167-index.htm
2020-01-24SHANTANU NARAYENChairman, President and CEOBuy169,960.00469,754.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000033/0000796343-20-000033-index.htm
2019-10-16Ann LewnesEVP, Chief Marketing OfficerSell200.00269.1353,825.5048,948.00https://www.sec.gov/Archives/edgar/data/796343/000079634319000167/0000796343-19-000167-index.htm
2019-10-16Ann LewnesEVP, Chief Marketing OfficerSell450.00268.18120,682.4949,148.00https://www.sec.gov/Archives/edgar/data/796343/000079634319000167/0000796343-19-000167-index.htm
2019-01-25SHANTANU NARAYENChairman, President and CEOBuy195,930.00495,584.00https://www.sec.gov/Archives/edgar/data/796343/000079634319000026/0000796343-19-000026-index.htm
2019-09-18Ann LewnesEVP, Chief Marketing OfficerSell200.00275.2855,055.0049,598.00https://www.sec.gov/Archives/edgar/data/796343/000079634319000161/0000796343-19-000161-index.htm
2019-09-18Ann LewnesEVP, Chief Marketing OfficerSell2,200.00274.91604,803.9849,798.00https://www.sec.gov/Archives/edgar/data/796343/000079634319000161/0000796343-19-000161-index.htm
2020-06-01Ann LewnesEVP, Chief Marketing OfficerSell5,000.00385.521,927,577.5049,874.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000125/0000796343-20-000125-index.htm
2019-01-24John Francis MurphyEVP and CFOBuy1,279.005,001.00https://www.sec.gov/Archives/edgar/data/796343/000079634319000038/0000796343-19-000038-index.htm
2019-01-28MATTHEW THOMPSONEVP WW Field OperationsSell560.00241.61135,303.3950,140.00https://www.sec.gov/Archives/edgar/data/796343/000079634319000042/0000796343-19-000042-index.htm
2019-04-23Donna MorrisEVP, CHRO, Employee ExperienceSell15,000.00275.004,125,000.0050,223.00https://www.sec.gov/Archives/edgar/data/796343/000079634319000121/0000796343-19-000121-index.htm
2020-03-16MATTHEW THOMPSONEVP WW Field OperationsSell37,751.00298.1611,255,921.2150,280.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000056/0000796343-20-000056-index.htm
2019-01-25MATTHEW THOMPSONEVP WW Field OperationsSell12,275.00245.823,017,388.9550,700.00https://www.sec.gov/Archives/edgar/data/796343/000079634319000042/0000796343-19-000042-index.htm
2020-04-24MATTHEW THOMPSONEVP, WW Field OperationsBuy709.0050,989.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000117/0000796343-20-000117-index.htm
2020-07-24MATTHEW THOMPSONEVP, WW Field OperationsBuy709.0051,421.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000172/0000796343-20-000172-index.htm
2019-09-18Ann LewnesEVP, Chief Marketing OfficerSell200.00273.2154,641.0051,998.00https://www.sec.gov/Archives/edgar/data/796343/000079634319000161/0000796343-19-000161-index.htm
2019-09-18Ann LewnesEVP, Chief Marketing OfficerSell200.00271.8354,366.0052,198.00https://www.sec.gov/Archives/edgar/data/796343/000079634319000161/0000796343-19-000161-index.htm
2020-01-28Donna MorrisEVP, CHRO, Employee ExperienceSell13,108.00347.744,558,171.9952,336.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000037/0000796343-20-000037-index.htm
2019-09-18Ann LewnesEVP, Chief Marketing OfficerSell200.00270.8054,159.0052,398.00https://www.sec.gov/Archives/edgar/data/796343/000079634319000161/0000796343-19-000161-index.htm
2019-08-21Ann LewnesEVP, Chief Marketing OfficerSell1,800.00289.88521,783.8252,598.00https://www.sec.gov/Archives/edgar/data/796343/000079634319000156/0000796343-19-000156-index.htm
2019-08-21Ann LewnesEVP, Chief Marketing OfficerSell800.00288.97231,173.9254,398.00https://www.sec.gov/Archives/edgar/data/796343/000079634319000156/0000796343-19-000156-index.htm
2020-05-01Ann LewnesEVP, Chief Marketing OfficerSell5,000.00348.261,741,278.5054,874.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000119/0000796343-20-000119-index.htm
2019-08-21Ann LewnesEVP, Chief Marketing OfficerSell400.00287.52115,006.0055,198.00https://www.sec.gov/Archives/edgar/data/796343/000079634319000156/0000796343-19-000156-index.htm
2019-07-17Ann LewnesEVP, Chief Marketing OfficerSell3,000.00307.13921,390.0055,598.00https://www.sec.gov/Archives/edgar/data/796343/000079634319000150/0000796343-19-000150-index.htm
2019-04-01Scott BelskyEVP, Chief Product OfficerSell1,500.00271.16406,732.955,603.00https://www.sec.gov/Archives/edgar/data/796343/000079634319000083/0000796343-19-000083-index.htm
2019-06-19Ann LewnesEVP, Chief Marketing OfficerSell3,000.00287.00861,000.0058,458.00https://www.sec.gov/Archives/edgar/data/796343/000079634319000136/0000796343-19-000136-index.htm
2020-04-01Ann LewnesEVP, Chief Marketing OfficerSell5,000.00306.971,534,850.0059,565.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000068/0000796343-20-000068-index.htm
2020-04-24Ann LewnesEVP, Chief Marketing OfficerBuy612.0060,177.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000109/0000796343-20-000109-index.htm
2019-05-15Ann LewnesEVP, Chief Marketing OfficerSell3,000.00269.82809,460.0061,458.00https://www.sec.gov/Archives/edgar/data/796343/000079634319000128/0000796343-19-000128-index.htm
2019-01-25MATTHEW THOMPSONEVP WW Field OperationsSell25,226.00245.216,185,783.5062,975.00https://www.sec.gov/Archives/edgar/data/796343/000079634319000042/0000796343-19-000042-index.htm
2019-01-29BRYAN LAMKINEVP & GM, Digital MediaSell34,764.00238.528,291,798.0463,087.00https://www.sec.gov/Archives/edgar/data/796343/000079634319000046/0000796343-19-000046-index.htm
2019-01-24Abhay ParasnisEVP & CTOBuy8,165.0064,242.00https://www.sec.gov/Archives/edgar/data/796343/000079634319000032/0000796343-19-000032-index.htm
2020-01-24Ann LewnesEVP, Chief Marketing OfficerBuy6,295.0064,423.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000031/0000796343-20-000031-index.htm
2019-04-17Ann LewnesEVP, Chief Marketing OfficerSell3,000.00272.18816,540.0064,458.00https://www.sec.gov/Archives/edgar/data/796343/000079634319000119/0000796343-19-000119-index.htm
2019-04-01Donna MorrisEVP, CHRO, Employee ExperienceSell13,804.00270.003,727,080.0065,223.00https://www.sec.gov/Archives/edgar/data/796343/000079634319000085/0000796343-19-000085-index.htm
2020-01-24Donna MorrisEVP, CHRO, Employee ExperienceBuy6,295.0065,302.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000037/0000796343-20-000037-index.htm
2020-01-24Ann LewnesEVP, Chief Marketing OfficerBuy4,048.0065,335.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000031/0000796343-20-000031-index.htm
2020-01-24Ann LewnesEVP, Chief Marketing OfficerBuy2,450.0065,779.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000031/0000796343-20-000031-index.htm
2020-01-24Donna MorrisEVP, CHRO, Employee ExperienceBuy4,048.0066,214.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000037/0000796343-20-000037-index.htm
2020-01-24Donna MorrisEVP, CHRO, Employee ExperienceBuy2,450.0066,658.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000037/0000796343-20-000037-index.htm
2019-01-24Abhay ParasnisEVP & CTOBuy7,868.0068,661.00https://www.sec.gov/Archives/edgar/data/796343/000079634319000032/0000796343-19-000032-index.htm
2020-10-08Gloria ChenEVP, CHRO, Employee ExperienceSell484.00499.00241,516.006,881.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000214/0000796343-20-000214-index.htm
2019-03-20Ann LewnesEVP, Chief Marketing OfficerSell3,000.00260.54781,620.0069,368.00https://www.sec.gov/Archives/edgar/data/796343/000079634319000070/0000796343-19-000070-index.htm
2019-01-24Abhay ParasnisEVP & CTOBuy5,114.0069,875.00https://www.sec.gov/Archives/edgar/data/796343/000079634319000032/0000796343-19-000032-index.htm
2020-10-24Gloria ChenEVP, CHRO, Employee ExperienceBuy258.007,139.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000228/0000796343-20-000228-index.htm
2019-02-20Ann LewnesEVP, Chief Marketing OfficerSell3,000.00258.13774,390.0072,368.00https://www.sec.gov/Archives/edgar/data/796343/000079634319000056/0000796343-19-000056-index.htm
2020-08-24BRYAN LAMKINEVP, GM, Digital MediaSell2,992.00478.751,432,425.3973,211.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000190/0000796343-20-000190-index.htm
2020-09-08Gloria ChenEVP, CHRO, Employee ExperienceSell497.00472.12234,643.647,365.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000194/0000796343-20-000194-index.htm
2020-10-24BRYAN LAMKINEVP, GM, Digital MediaBuy774.0073,985.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000229/0000796343-20-000229-index.htm
2019-12-16Mark S. GarfieldVP, CAO & Corp. ControllerSell948.00319.27302,667.9674.00https://www.sec.gov/Archives/edgar/data/796343/000079634319000188/0000796343-19-000188-index.htm
2020-01-24Abhay ParasnisEVP & CTOBuy7,868.0074,152.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000034/0000796343-20-000034-index.htm
2019-01-30Ann LewnesEVP, Chief Marketing OfficerSell3,000.00240.16720,480.0075,368.00https://www.sec.gov/Archives/edgar/data/796343/000079634319000050/0000796343-19-000050-index.htm
2019-01-24Ann LewnesEVP, Chief Marketing OfficerBuy6,350.0075,701.00https://www.sec.gov/Archives/edgar/data/796343/000079634319000034/0000796343-19-000034-index.htm
2020-01-24Abhay ParasnisEVP & CTOBuy5,113.0075,777.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000034/0000796343-20-000034-index.htm
2020-08-24BRYAN LAMKINEVP, GM, Digital MediaSell4,800.00477.892,293,880.6476,203.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000190/0000796343-20-000190-index.htm
2020-01-24Abhay ParasnisEVP & CTOBuy3,094.0076,336.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000034/0000796343-20-000034-index.htm
2020-01-24Ann LewnesEVP, Chief Marketing OfficerBuy37,770.0076,854.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000031/0000796343-20-000031-index.htm
2020-01-24Donna MorrisEVP, CHRO, Employee ExperienceBuy37,770.0077,733.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000037/0000796343-20-000037-index.htm
2020-08-10Gloria ChenEVP, CHRO, Employee ExperienceSell498.00450.37224,284.267,862.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000184/0000796343-20-000184-index.htm
2019-02-01Donna MorrisEVP, CHRO, Employee ExperienceSell13,804.00250.003,451,000.0079,027.00https://www.sec.gov/Archives/edgar/data/796343/000079634319000054/0000796343-19-000054-index.htm
2019-01-24Ann LewnesEVP, Chief Marketing OfficerBuy6,295.0079,447.00https://www.sec.gov/Archives/edgar/data/796343/000079634319000034/0000796343-19-000034-index.htm
2019-01-31Bradley RencherEVP & GM, Experience CloudSell30,000.00246.467,393,722.0080,066.00https://www.sec.gov/Archives/edgar/data/796343/000079634319000052/0000796343-19-000052-index.htm
2019-01-24Abhay ParasnisEVP & CTOBuy48,990.0080,366.00https://www.sec.gov/Archives/edgar/data/796343/000079634319000032/0000796343-19-000032-index.htm
2019-01-24Ann LewnesEVP, Chief Marketing OfficerBuy4,049.0080,375.00https://www.sec.gov/Archives/edgar/data/796343/000079634319000034/0000796343-19-000034-index.htm
2020-08-24BRYAN LAMKINEVP, GM, Digital MediaSell1,930.00476.53919,696.3481,003.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000190/0000796343-20-000190-index.htm
2020-07-08Gloria ChenEVP, CHRO, Employee ExperienceSell497.00453.76225,518.728,229.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000148/0000796343-20-000148-index.htm
2020-08-24BRYAN LAMKINEVP, GM, Digital MediaSell1,841.00475.29875,008.7182,933.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000190/0000796343-20-000190-index.htm
2020-08-24BRYAN LAMKINEVP, GM, Digital MediaSell1,532.00474.69727,231.2184,774.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000190/0000796343-20-000190-index.htm
2020-07-24Gloria ChenEVP, CHRO, Employee ExperienceBuy258.008,487.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000158/0000796343-20-000158-index.htm
2020-06-08Gloria ChenEVP, CHRO, Employee ExperienceSell498.00390.56194,498.888,615.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000127/0000796343-20-000127-index.htm
2020-07-24BRYAN LAMKINEVP, GM, Digital MediaSell1,222.00430.24525,749.9886,306.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000160/0000796343-20-000160-index.htm
2020-07-24BRYAN LAMKINEVP, GM, Digital MediaSell3,244.00429.151,392,175.5887,528.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000160/0000796343-20-000160-index.htm
2019-01-25MATTHEW THOMPSONEVP WW Field OperationsSell3,499.00243.91853,429.8988,201.00https://www.sec.gov/Archives/edgar/data/796343/000079634319000042/0000796343-19-000042-index.htm
2019-01-24Ann LewnesEVP, Chief Marketing OfficerBuy38,100.0088,240.00https://www.sec.gov/Archives/edgar/data/796343/000079634319000034/0000796343-19-000034-index.htm
2020-01-24MATTHEW THOMPSONEVP WW Field OperationsBuy9,443.0088,291.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000036/0000796343-20-000036-index.htm
2019-01-24MATTHEW THOMPSONEVP WW Field OperationsBuy9,525.0088,481.00https://www.sec.gov/Archives/edgar/data/796343/000079634319000042/0000796343-19-000042-index.htm
2020-01-24MATTHEW THOMPSONEVP WW Field OperationsBuy5,113.0089,136.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000036/0000796343-20-000036-index.htm
2020-01-24MATTHEW THOMPSONEVP WW Field OperationsBuy2,836.0089,437.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000036/0000796343-20-000036-index.htm
2020-01-24Abhay ParasnisEVP & CTOBuy47,210.0089,690.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000034/0000796343-20-000034-index.htm
2020-07-24BRYAN LAMKINEVP, GM, Digital MediaSell2,086.00428.21893,236.2690,772.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000160/0000796343-20-000160-index.htm
2019-01-24Donna MorrisEVP, CHRO, Employee ExperienceBuy6,350.0090,784.00https://www.sec.gov/Archives/edgar/data/796343/000079634319000044/0000796343-19-000044-index.htm
2020-05-08Gloria ChenEVP, CHRO, Employee ExperienceSell497.00370.00183,890.009,113.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000121/0000796343-20-000121-index.htm
2020-07-24BRYAN LAMKINEVP, GM, Digital MediaSell2,194.00427.15937,173.2492,858.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000160/0000796343-20-000160-index.htm
2019-01-24MATTHEW THOMPSONEVP WW Field OperationsBuy9,443.0093,802.00https://www.sec.gov/Archives/edgar/data/796343/000079634319000042/0000796343-19-000042-index.htm
2019-01-24Donna MorrisEVP, CHRO, Employee ExperienceBuy6,295.0093,910.00https://www.sec.gov/Archives/edgar/data/796343/000079634319000044/0000796343-19-000044-index.htm
2019-01-24MATTHEW THOMPSONEVP WW Field OperationsBuy5,114.0094,235.00https://www.sec.gov/Archives/edgar/data/796343/000079634319000042/0000796343-19-000042-index.htm
2020-04-08Gloria ChenEVP, Strategy & GrowthSell498.00313.88156,312.249,480.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000088/0000796343-20-000088-index.htm
2019-01-24Donna MorrisEVP, CHRO, Employee ExperienceBuy4,049.0094,838.00https://www.sec.gov/Archives/edgar/data/796343/000079634319000044/0000796343-19-000044-index.htm
2019-01-24BRYAN LAMKINEVP & GM, Digital MediaBuy8,618.0094,985.00https://www.sec.gov/Archives/edgar/data/796343/000079634319000028/0000796343-19-000028-index.htm
2020-07-24BRYAN LAMKINEVP, GM, Digital MediaSell3,198.00426.191,362,948.9095,052.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000160/0000796343-20-000160-index.htm
2020-04-24Gloria ChenEVP, CHRO, Employee ExperienceBuy257.009,737.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000104/0000796343-20-000104-index.htm
2020-01-24BRYAN LAMKINEVP & GM, Digital MediaBuy8,656.0098,072.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000030/0000796343-20-000030-index.htm
2020-01-24Gloria ChenEVP, Strategy & GrowthBuy1,575.009,823.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000029/0000796343-20-000029-index.htm
2020-07-24BRYAN LAMKINEVP, GM, Digital MediaSell1,150.00424.74488,456.2998,250.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000160/0000796343-20-000160-index.htm
2020-01-24Gloria ChenEVP, Strategy & GrowthBuy853.009,879.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000029/0000796343-20-000029-index.htm
2020-04-24BRYAN LAMKINEVP, GM, Digital MediaBuy773.0099,319.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000105/0000796343-20-000105-index.htm
2019-01-24BRYAN LAMKINEVP & GM, Digital MediaBuy8,657.0099,350.00https://www.sec.gov/Archives/edgar/data/796343/000079634319000028/0000796343-19-000028-index.htm
2020-01-24BRYAN LAMKINEVP & GM, Digital MediaBuy5,538.0099,731.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000030/0000796343-20-000030-index.htm
2020-07-24BRYAN LAMKINEVP, GM, Digital MediaBuy773.0099,783.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000160/0000796343-20-000160-index.htm