Adobe Inc

(NASDAQ:ADBE)

Latest On Adobe Inc (ADBE):

Date/Time Type Description Signal Details
2023-05-18 16:30 ESTNewsAdobe Inc. (ADBE) Presents at MoffettNathanson's Inaugural Technology, Media, and Telecom Conference (Transcript)N/A
2023-05-15 06:30 ESTNewsAdobe: Shares Are Languishing, But AI Could Catalyze Growth (Rating Downgrade)N/A
2023-05-11 16:04 ESTNewsAdobe: Fast Growth Meets With Strong CompetitionN/A
2023-05-10 12:16 ESTNewsAdobe: Attractively Priced, Looking Towards AI To Boost GrowthN/A
2023-05-10 12:16 ESTNewsAdobe: An Analysis Of GAAP Earnings, SBCs, And Expected ReturnsN/A
2023-05-09 23:31 ESTNewsAdobe data shows prices online heading down againN/A
2023-05-03 20:31 ESTNewsWhy did Adobe stock slip today? UK regulator probes Figma dealN/A
2023-04-27 15:16 ESTNewsIs AI The Adobe Killer?N/A
2023-04-14 07:31 ESTNewsDOJ says Adobe agrees to $3M settlement over kickback allegationsN/A
2023-04-09 10:45 ESTNewsAdobe: Pullback From Highs Offer A Buying OpportunityN/A
2023-04-03 16:46 ESTNewsAdobe: Undervalued Company With Exposure To AIN/A
2023-03-28 18:01 ESTNewsEternal Sunshine: 3 Very Profitable Stocks To Buy In 2023N/A
2023-03-28 02:30 ESTNewsAdobe: Poised To Ride The Wave Of Booming Industry GrowthN/A
2023-03-25 13:00 ESTNewsNvidia, Adobe events add to new AI enthusiasmN/A
2023-03-23 14:31 ESTNewsBlackBerry and Adobe collaborate to provide secure forms with electronic signaturesN/A
2023-03-22 23:01 ESTNewsAdobe: Buy Now Pay Later payments rising amid uncertain economyN/A
2023-03-22 23:01 ESTNewsAdobe stock slips even as Baird says Firefly, AI moves 'causing a lot of buzz'N/A
2023-03-22 07:16 ESTNewsAdobe Inc. (ADBE) Summit 2023 - Financial Analyst Q&A Conference (Transcript)N/A
2023-03-21 16:01 ESTNewsAdobe shows off new Firefly AI for easier editing of imagesN/A
2023-03-21 01:00 ESTNewsDo strong earnings from Adobe make the stock a buy?N/A
2023-03-19 02:00 ESTNewsAdobe: Embracing AI In Digital DesignN/A
2023-03-18 11:00 ESTNewsStocks To Watch: All Eyes On The Federal ReserveN/A
2023-03-17 05:01 ESTNewsAdobe: Listen To Terry Smith, It's A Hold (For Now)N/A
2023-03-17 05:01 ESTNewsThe Future Might Be Scary For AdobeN/A
2023-03-16 13:46 ESTNews4 stocks to watch for Thursday: Adobe, Dollar General and moreN/A
2023-03-16 13:45 ESTNewsAdobe: Revenue Growth, Robust Profit Margins, Share RepurchasesN/A
2023-03-15 22:46 ESTNewsAdobe Non-GAAP EPS of $3.80 beats by $0.12, revenue of $4.66B beats by $40MN/A
2023-03-15 22:45 ESTNewsAdobe Is A Buy: Quarterly Update And A Cash Flow Returns On Investments AnalysisN/A
2023-03-15 22:45 ESTNewsAdobe Inc. (ADBE) Q1 2023 Earnings Call TranscriptN/A
2023-03-14 16:16 ESTNewsAdobe Stock: Why It Might Be Not A Good Idea To Buy NowN/A
2023-03-14 16:16 ESTNewsAdobe FQ1 earnings preview: Fundamentals appear strong but all eyes on FigmaN/A
2023-03-12 18:16 ESTNewsWhat To Expect For Adobe's Q1 Earnings: 3 Catalysts To WatchN/A
2023-03-10 19:31 ESTNewsEarnings week ahead: Adobe, FedEx, Lennar, Xpeng, Dollar General and moreN/A
2023-03-10 19:30 ESTNewsETFs to Watch: Earnings from ADBE and FDX; Treasury ETFs look to CPI dataN/A
2023-03-09 12:30 ESTNewsAdobe Is A High Quality Business With Capital Allocation ProblemsN/A
2023-02-25 03:16 ESTNewsAdobe shares get bruised as DOJ suit fears growN/A
2023-02-24 14:01 ESTNews5 stocks to watch on Friday: Adobe, Block, Boeing and moreN/A
2023-02-24 00:46 ESTNewsAdobe signs deal with Qualcomm for cloud marketing softwareN/A
2023-02-24 00:46 ESTNewsDOJ reportedly set to sue Adobe over $20B Figma acquisitionN/A
2023-02-21 07:16 ESTNewsAdobe: A Compounder That May Beat The MarketN/A
2023-02-20 05:16 ESTNewsAdobe: 45% Net Margins, Robust Growth Amidst Tech RecoveryN/A
2023-02-15 21:02 ESTNewsEU to 'assess' Adobe's $20B deal to buy FigmaN/A
2023-02-12 01:15 ESTNewsBuy The Next Dip In AdobeN/A
2023-01-25 13:15 ESTNewsAdobe, Salesforce stumble after Microsoft results show cloud concernsN/A
2023-01-20 14:46 ESTNewsAdobe Post Mortem: Why Figma Broke My Investment ThesisN/A
2023-01-20 03:15 ESTNewsAdobe: Insufficient Margin Of SafetyN/A
2023-01-19 03:46 ESTNewsAdobe: Still Not A Buy!N/A
2023-01-18 16:02 ESTNewsAdobe: Why It Could Be A Potential OutperformerN/A
2023-01-18 04:30 ESTNewsWhy To Own Adobe In 2023N/A
2023-01-18 04:30 ESTNewsAdobe: How It's Capitalizing On The Creator EconomyN/A

About Adobe Inc (ADBE):

Adobe Inc. operates as a diversified software company worldwide. Its Digital Media segment provides tools and solutions that enable individuals, teams, and enterprises to create, publish, promote, and monetize their digital content. Its flagship product is Creative Cloud, a subscription service that allows customer to download and access the latest versions of its creative products. This segment serves content creators, experience designers, app developers, enthusiasts, students, social media users, and creative professionals; and marketing departments and agencies, companies, and publishers. The company's Digital Experience segment offers products, services, and solutions for creating, managing, executing, measuring, monetizing, and optimizing customer experiences from analytics to commerce. This segment serves marketers, advertisers, agencies, publishers, merchandisers, merchants, web analysts, data scientists, developers, marketing executives, information management and technology executives, product development executives, and sales and support executives. Its Publishing and Advertising segment offers products and services, such as e-learning solutions, technical document publishing, web conferencing, document and forms platform, web application development, and high-end printing, as well as publishing needs of technical and business, and original equipment manufacturers (OEMs) printing businesses. The company offers its products and services directly to enterprise customers through its sales force and local field offices, as well as to end users through app stores and through its website at adobe.com. It also distributes products and services through a network of distributors, value-added resellers, systems integrators, software vendors and developers, retailers, and OEMs. The company was formerly known as Adobe Systems Incorporated and changed its name to Adobe Inc. in October 2018. The company was founded in 1982 and is headquartered in San Jose, California.

See Advanced Chart

General

  • Name Adobe Inc
  • Symbol ADBE
  • Type Common Stock
  • Exchange NASDAQ
  • Currency USD
  • Country USA
  • SectorTechnology
  • IndustrySoftware-Infrastructure
  • Full Time Employees 22,516
  • Last Split Factor2:1
  • Last Split Date2005-05-24
  • Fiscal Year EndNovember
  • IPO Date1986-08-20
  • Gic SectorInformation Technology
  • Gic GroupSoftware & Services
  • Gic IndustrySoftware
  • Gic SubIndustryApplication Software
  • Web URLhttp://www.adobe.com
View More

Valuation

  • Trailing PE 40.69
  • Forward PE 40.16
  • Price/Sales (Trailing 12 Mt.) 17
  • Price/Book (Most Recent Quarter) 16.3
  • Enterprise Value Revenue 16.7
  • Enterprise Value EBITDA 42.57
View More

Financials

  • Most Recent Quarter 2020-11-30
  • Current Year EPS Estimate $11.26
  • Next Year EPS Estimate $13.29
  • Profit Margin 41%
  • Operating Margin 33%
  • Return on Assets 12%
  • Return on Equity 44%
  • Revenue 12.87 billion
  • Earnings Per Share $10.83
  • Revenue Per Share $26.75
  • Gross Profit 11.15 billion
  • Quarterly Earnings Growth 14.4%
View More

Highlights

  • Market Capitalization 211.23 billion
  • EBITDA 4.81 billion
  • PE Ratio 50.15
  • PEG Ratio 2.24
  • Analyst Target Price $566.05
  • Book Value Per Share $27.69
View More

Share Statistics

  • Shares Outstanding 479.33 million
  • Shares Float 477.12 million
  • % Held by Insiders 31%
  • % Held by Institutions 86.1%
  • Shares Short 4.78 million
  • Shares Short Prior Month 4.91 million
  • Short Ratio 1.95
  • Short % of Float 1%
  • Short % of Shares Outstanding 1%
View More

Technicals

  • Beta 0.96
  • 52 Week High $536.88
  • 52 Week Low $287.78
  • 50 Day Moving Average 467.94
  • 200 Day Moving Average 478.62
View More

Dividends

  • Dividend Date N/A
  • ExDividend Date 2005-03-24
  • Dividend Yield 0%
View More

ESG Rating

  • Rating Date 2019-01-01
  • ESG Score 14.32
  • Environment Score 0.05
  • Social Score 8.43
  • Governance Score 4.94
  • Controversy Level 1
View More

Adobe Inc (ADBE) Dividend Calendar:

Ex-Dividend Date Payment Date Record Date Declared Date Amount

Adobe Inc (ADBE) Earnings History:

Companies typically report earnings on both a quarterly and annual basis. Earnings reported that deviate from analysts' expectations can have a large impact on a stock's price.


Quarter Date Report Date Actual Revenue Reported EPS EPS Estimate Deviation from Estimate
2020-11-302020-12-10$N/A$2.81$2.665.66%
2020-08-312020-09-15$3.23 billion$2.57$2.416.56%
2020-05-312020-06-11$N/A$2.45$2.325.68%
2020-02-292020-03-12$3.09 billion$2.27$2.231.96%
2019-11-302019-12-12$2.99 billion$2.29$2.261.43%
2019-08-312019-09-17$2.83 billion$2.05$1.973.87%
2019-05-312019-06-18$2.74 billion$1.83$1.782.58%
2019-02-282019-03-14$2.6 billion$1.71$1.625.79%
2018-11-302018-12-13$2.46 billion$1.83$1.84-0.27%
2018-08-312018-09-13$2.29 billion$1.73$1.692.32%
2018-05-312018-06-14$2.2 billion$1.66$1.547.63%
2018-02-282018-03-15$2.08 billion$1.55$1.447.78%
2017-11-302017-12-14$2.01 billion$1.26$1.168.91%
2017-08-312017-09-19$1.84 billion$1.10$1.019.2%
2017-05-312017-06-20$1.77 billion$1.02$0.957.86%
2017-02-282017-03-16$1.68 billion$0.94$0.877.84%
2016-11-302016-12-15$1.61 billion$0.90$0.864.46%
2016-08-312016-09-20$1.46 billion$0.75$0.723.65%
2016-05-312016-06-21$1.4 billion$0.71$0.684.46%
2016-02-292016-03-17$1.38 billion$0.66$0.618.66%
2015-11-302015-12-10$1.31 billion$0.62$0.603.33%
2015-08-312015-09-17$1.22 billion$0.54$0.508%
2015-05-312015-06-16$1.16 billion$0.48$0.456.67%
2015-02-282015-03-17$1.11 billion$0.44$0.3912.82%
2014-11-302014-12-11$1.07 billion$0.36$0.3020%
2014-08-312014-09-16$1.01 billion$0.28$0.267.69%
2014-05-312014-06-17$1.07 billion$0.37$0.3023.33%
2014-02-282014-03-18$1 billion$0.30$0.2520%
2013-11-302013-12-12$1.04 billion$0.32$0.320%
2013-08-312013-09-17$995.12 million$0.32$0.34-5.88%
2013-05-312013-06-18$1.01 billion$0.36$0.345.88%
2013-02-282013-03-19$1.01 billion$0.35$0.3112.9%
2012-11-302012-12-13$1.15 billion$0.61$0.577.02%
2012-08-312012-09-19$1.08 billion$0.58$0.580%
2012-05-312012-06-19$1.12 billion$0.60$0.591.69%
2012-02-292012-03-19$1.05 billion$0.57$0.570%
2011-11-302011-12-15$1.15 billion$0.67$0.6011.67%
2011-08-312011-09-20$1.01 billion$0.55$0.541.85%
2011-05-312011-06-21$1.02 billion$0.55$0.517.84%
2011-02-282011-03-22$1.03 billion$0.58$0.571.75%
2010-11-302010-12-20$1.01 billion$0.56$0.527.69%
2010-08-312010-09-21$990.32 million$0.54$0.4910.2%
2010-05-312010-06-22$943.04 million$0.44$0.424.76%
2010-02-282010-03-23$858.7 million$0.40$0.378.11%
2009-11-302009-12-15$757.28 million$0.39$0.375.41%
2009-08-312009-09-15$697.51 million$0.35$0.342.94%
2009-05-312009-06-16$704.67 million$0.35$0.350%
2009-02-282009-03-17$786.39 million$0.45$0.442.27%
2008-11-302008-12-16$915.3 million$0.60$0.583.45%
2008-08-312008-09-16$887.26 million$0.50$0.468.7%
2008-05-312008-06-16$886.89 million$0.50$0.468.7%
2008-02-292008-03-18$890.45 million$0.48$0.456.67%
2007-11-302007-12-17$911.21 million$0.49$0.482.08%
2007-08-312007-09-17$851.69 million$0.45$0.419.76%
2007-05-312007-06-14$745.58 million$0.37$0.355.71%
2007-02-282007-03-20$649.41 million$0.30$0.293.45%
2006-11-302006-12-14$682.18 million$0.33$0.330%
2006-08-312006-09-14$602.19 million$0.29$0.2611.54%
2006-05-312006-06-15$635.46 million$0.31$0.303.33%
2006-02-282006-03-22$655.48 million$0.32$0.2910.34%
2005-11-302005-12-15$510.37 million$0.30$0.293.45%
2005-08-312005-09-15$487.04 million$0.29$0.277.41%
2005-05-312005-06-16$496.03 million$0.28$0.273.7%
2005-02-282005-03-17$472.88 million$0.27$0.258%
2004-11-302004-12-16$429.5 million$0.22$0.214.76%
2004-08-312004-09-20$403.71 million$0.22$0.1915.79%
2004-05-312004-06-17$410.09 million$0.22$0.214.76%
2004-02-292004-03-18$423.28 million$0.25$0.2025%
2003-11-302003-12-11$358.59 million$0.17$0.166.25%
2003-08-312003-09-10$319.12 million$0.14$0.1216.67%
2003-05-312003-06-12$320.15 million$0.14$0.137.69%
2003-02-282003-03-13$296.9 million$0.13$0.1118.18%
2002-11-302002-12-11$294.65 million$0.13$0.1118.18%
2002-08-312002-09-12$284.88 million$0.11$0.1010%
2002-05-312002-06-13$317.36 million$0.14$0.137.69%
2002-02-282002-03-14$267.9 million$0.11$0.1010%
2001-11-302001-12-13$264.54 million$0.10$0.11-9.09%
2001-08-312001-09-19$292.12 million$0.14$0.140%
2001-05-312001-06-14$344.09 million$0.17$0.1421.43%
2001-02-282001-03-15$328.97 million$0.17$0.1421.43%
2000-11-302000-12-14$355.19 million$0.17$0.1421.43%
2000-08-312000-09-14$328.87 million$0.14$0.137.69%
2000-05-312000-06-15$300.09 million$0.13$0.128.33%
2000-02-292000-03-16$282.23 million$0.12$0.119.09%
1999-11-301999-12-16$0.12$0.1020%
1999-08-311999-09-16$0.10$0.0911.11%
1999-05-311999-06-17$0.09$0.0812.5%
1999-02-281999-03-18$0.08$0.0633.33%
1998-11-301998-12-16$0.10$0.0825%
1998-08-311998-09-10$0.05$0.0425%
1998-05-311998-06-25$0.05$0.050%
1998-02-281998-03-26$0.04$0.06-33.33%
1997-11-301997-12-18$0.07$0.070%
1997-08-311997-09-19$0.07$0.0616.67%
1997-05-311997-06-18$0.07$0.070%
1997-02-281997-03-18$0.08$0.0633.33%
1996-11-301997-01-07$0.06$0.060%
1996-08-311996-09-25$0.04$0.040%

Adobe Inc (ADBE) Company Financial Statements:

Financial statements are reports prepared by a company's management to present their financial performance and position at a point in time. A general-purpose set of financial statements usually includes a balance sheet, income statements, and statement of cash flows.

Income Statement:
Date
Research Development
Income Before Tax
Selling General Administrative
Gross Profit
Ebit
Operating Income
Income Tax Expense
Total Revenue
Cost of Revenue
Total Other Income Expense Net
Net Income From Continuing Operations
Net Income Applicable to Common Shares
Cash Flow:
Date
Investments
Change to Liabilities
Total Cash Flow from Investing Activities
Net Borrowings
Total Cash Flow from Financial Activities
Change to Operating Activities
Change in Cash
Total Cash from Operating Activities
Depreciation
Other Cash Flow from Investing Activities
Change to Inventory
Change to Account Receivables
Other Cash Flow from Financing Activities
Change to Net Income
Capital Expenditures
Balance Sheet:
Date
Total Liabailities
Total Stockholder Equity
Other Current Liabilities
Total Assets
Common Stock
Other Current Assets
Retained Earnings
Other Liabilities
Other Assets
Cash
Total Current Liabilities
Other Stockholder Equity
Property, Plant & Equipment
Total Current Assets
Long Term Investments
Net Tangible Assets
Short Term Investments
Long Term Debt
Inventory
Accounts Payable

Adobe Inc (ADBE) Chart:

Adobe Inc (ADBE) News:

Below you will find a list of latest news for Adobe Inc (ADBE) from major news sources. You can filter the results to only show news from a specific source.

No recent news available

Adobe Inc (ADBE) Options:

A stock option is a contract between two parties in which the stock option buyer (holder) purchases the right (but not the obligation) to buy/sell 100 shares of an underlying stock at a predetermined price from/to the option seller (writer) within a fixed period of time.

Expiration Date Strike Last Price Type Volume Open Interest Implied Volatility In The Money Change Change Percent
2026-05-011400CALL0 00TRUE00
2026-05-011450CALL0 00TRUE00
2026-05-011500CALL0 00TRUE00
2026-05-011550CALL0 00TRUE00
2026-05-011600CALL0 00TRUE00
2026-05-011650CALL0 00TRUE00
2026-05-0117081.27CALL0 70TRUE00
2026-05-011750CALL0 00TRUE00
2026-05-0118048.78CALL0 60TRUE00
2026-05-0118552.02CALL96 170TRUE52.020
2026-05-0119049.25CALL46 1371.58TRUE49.250
2026-05-0119544CALL4 1550TRUE440
2026-05-0120045.26CALL0 290TRUE00
2026-05-01202.50CALL0 00TRUE00
2026-05-0120549.12CALL0 420TRUE00
2026-05-01207.539.1CALL0 10TRUE00
2026-05-0121029.35CALL10 5847.72TRUE29.350
2026-05-01212.535.67CALL0 1140.65TRUE00
2026-05-0121523.3CALL2 240TRUE23.30
2026-05-01217.520.96CALL5 233.61TRUE20.960
2026-05-0122018.73CALL9 11538.1TRUE-18.92-0.5
2026-05-01222.516.4CALL9 041.63TRUE16.40
2026-05-0122514.25CALL15 14922.11TRUE14.250
2026-05-01227.520.18CALL0 044.58TRUE00
2026-05-0123012.31CALL46 31048.88TRUE-15.17-0.55
2026-05-01232.59.7CALL3 348.72TRUE-15.37-0.61
2026-05-012358.93CALL354 3847.47TRUE-13.87-0.61
2026-05-01237.57.1CALL128 1144.31TRUE7.10
2026-05-012405.88CALL520 15549.39FALSE-11.68-0.67
2026-05-01242.54.95CALL101 12545.59FALSE-11.55-0.7
2026-05-012454.2CALL724 17947.01FALSE-9.35-0.69
2026-05-01247.53.2CALL69 6245.53FALSE-9.43-0.75
2026-05-012502.67CALL542 27946.74FALSE-7.83-0.75
2026-05-01252.51.9CALL34 5344.83FALSE-7.03-0.79
2026-05-012551.67CALL253 35247.12FALSE-6.18-0.79
2026-05-01257.51.35CALL66 31147.87FALSE-5.4-0.8
2026-05-012601.04CALL986 49047.94FALSE-4.71-0.82
2026-05-01262.50.88CALL93 10549.35FALSE-4.17-0.83
2026-05-012650.7CALL405 51949.92FALSE-3.3-0.83
2026-05-01267.50.55CALL44 100150.35FALSE-2.65-0.83
2026-05-012700.52CALL188 48252.86FALSE-2.09-0.8
2026-05-01272.50.4CALL9 3652.98FALSE-1.6-0.8
2026-05-012750.34CALL412 125254.16FALSE-1.56-0.82
2026-05-01277.50.27CALL7 1454.63FALSE-1.18-0.81
2026-05-012800.18CALL236 40553.56FALSE-1.12-0.86
2026-05-01282.50.12CALL31 1752.74FALSE-0.91-0.88
2026-05-012850.11CALL232 7354.42FALSE-0.73-0.87
2026-05-01287.50.12CALL5 657.4FALSE-0.63-0.84
2026-05-012900.06CALL9 5954.51FALSE-0.47-0.89
2026-05-01292.50CALL0 084.82FALSE00
2026-05-012950.05CALL2 3057.42FALSE-0.34-0.87
2026-05-01297.50CALL0 0115.12FALSE00
2026-05-013000.06CALL89 19462.73FALSE-0.12-0.67
2026-05-013050.06CALL3 6666.69FALSE-0.16-0.73
2026-05-013100.25CALL0 3777.24FALSE00
2026-05-013150.05CALL0 23135.75FALSE00
2026-05-013200.05CALL0 7484.78FALSE00
2026-05-013250CALL0 1146.66FALSE00
2026-05-013300CALL0 0151.9FALSE00
2026-05-013350CALL0 0157.02FALSE00
2026-05-013402CALL16 094.29FALSE20
2026-05-013450CALL0 0166.89FALSE00
2026-05-013500.16CALL0 3171.66FALSE00
2026-05-013550.02CALL3 20491.37FALSE-0.01-0.33
2026-05-013600CALL0 0180.89FALSE00
2026-05-013650CALL0 0185.36FALSE00
2026-05-013700CALL0 0189.74FALSE00
2026-05-013750.01CALL0 1194.03FALSE00
2026-05-013800.02CALL0 1198.24FALSE00
2026-05-013850.01CALL0 2202.37FALSE00
2026-05-013900.01CALL0 55206.42FALSE00
2026-05-011400PUT0 0247.69FALSE00
2026-05-011450PUT0 0234.14FALSE00
2026-05-011500.04PUT2 1118.43FALSE0.021
2026-05-011550PUT0 0140.58FALSE00
2026-05-011600.01PUT1 090.47FALSE0.010
2026-05-011650PUT0 6184.25FALSE00
2026-05-011700.1PUT0 15172.4FALSE00
2026-05-011750.06PUT0 7116.56FALSE00
2026-05-011800.02PUT1 6570.04FALSE0.020
2026-05-011850.08PUT5 974.71FALSE0.080
2026-05-011900.1PUT5 969.82FALSE0.10
2026-05-011950.17PUT60 17167.92FALSE0.070.7
2026-05-012000.28PUT165 15065.89FALSE0.22.5
2026-05-01202.50.25PUT10 160.8FALSE0.250
2026-05-012050.35PUT36 7760.68FALSE0.242.18
2026-05-01207.50.44PUT11 359.42FALSE0.020.05
2026-05-012100.55PUT255 52958.11FALSE0.361.89
2026-05-01212.50.65PUT54 3556.06FALSE0.650
2026-05-012150.78PUT86 13454.18FALSE0.51.79
2026-05-01217.50.95PUT171 2052.48FALSE0.950
2026-05-012201.13PUT222 47150.4FALSE0.751.97
2026-05-01222.51.48PUT69 5349.89FALSE0.981.96
2026-05-012251.83PUT2678 39748.49FALSE1.242.1
2026-05-01227.52.4PUT124 2148.43FALSE2.40
2026-05-012303.22PUT550 40949.44FALSE2.382.83
2026-05-01232.53.83PUT323 9347.65FALSE2.862.95
2026-05-012355PUT1045 31849.15FALSE3.763.03
2026-05-01237.55.85PUT261 35447.22FALSE4.242.63
2026-05-012406.95PUT223 34446.08TRUE4.952.48
2026-05-01242.58.12PUT72 20844.34TRUE5.492.09
2026-05-012459.66PUT177 26644.14TRUE6.662.22
2026-05-01247.514PUT21 6345.95TRUE10.252.73
2026-05-0125013.15PUT76 70643.54TRUE8.331.73
2026-05-01252.518.08PUT1 27350.85TRUE12.372.17
2026-05-0125518.47PUT77 14656.4TRUE11.371.6
2026-05-01257.522.78PUT31 4577.28TRUE14.251.67
2026-05-0126024.15PUT2 7972.18TRUE13.641.3
2026-05-01262.526.3PUT5 573.39TRUE15.551.45
2026-05-0126526.57PUT3 1849.85TRUE13.91.1
2026-05-01267.515.12PUT0 165.31TRUE00
2026-05-0127016.7PUT0 866.9TRUE00
2026-05-01272.50PUT0 068.94TRUE00
2026-05-0127539.38PUT18 14100.26TRUE18.140.85
2026-05-01277.50PUT0 063.13TRUE00
2026-05-0128025.7PUT0 4679.41TRUE00
2026-05-01282.50PUT0 078.67TRUE00
2026-05-012850PUT0 483.15TRUE00
2026-05-01287.50PUT0 084.78TRUE00
2026-05-012900PUT0 083.57TRUE00
2026-05-01292.50PUT0 091.19TRUE00
2026-05-012950PUT0 098.43TRUE00
2026-05-01297.50PUT0 094.81TRUE00
2026-05-013000PUT0 099.21TRUE00
2026-05-013050PUT0 0109.87TRUE00
2026-05-0131058.05PUT0 0110TRUE00
2026-05-013150PUT0 0119.09TRUE00
2026-05-013200PUT0 0118.4TRUE00
2026-05-013250PUT0 0125.16TRUE00
2026-05-013300PUT0 0135.87TRUE00
2026-05-013350PUT0 0137.17TRUE00
2026-05-013400PUT0 0140.56TRUE00
2026-05-013450PUT0 0143.76TRUE00
2026-05-013500PUT0 0150.81TRUE00
2026-05-013550PUT0 0150.34TRUE00
2026-05-013600PUT0 0159.45TRUE00
2026-05-013650PUT0 0164.97TRUE00
2026-05-013700PUT0 0162.67TRUE00
2026-05-013750PUT0 0175.81TRUE00
2026-05-013800PUT0 0166.38TRUE00
2026-05-013850PUT0 0174.32TRUE00
2026-05-013900PUT0 0183.44TRUE00
2026-05-081400CALL0 00TRUE00
2026-05-081450CALL0 00TRUE00
2026-05-081500CALL0 00TRUE00
2026-05-081550CALL0 00TRUE00
2026-05-081600CALL0 00TRUE00
2026-05-081650CALL0 00TRUE00
2026-05-081700CALL0 00TRUE00
2026-05-081750CALL0 00TRUE00
2026-05-081800CALL0 00TRUE00
2026-05-081850CALL0 10TRUE00
2026-05-0819047.52CALL96 1050.27TRUE47.520
2026-05-0819544.75CALL46 4559.58TRUE44.750
2026-05-0820039.62CALL6 750.1TRUE39.620
2026-05-0820532.45CALL1 044.26TRUE32.450
2026-05-0821030.71CALL6 3754.33TRUE-15.96-0.34
2026-05-0821535.22CALL0 942.53TRUE00
2026-05-0822030.7CALL0 10244.45TRUE00
2026-05-0822518.05CALL1 2348.95TRUE18.050
2026-05-08227.516.25CALL4 048.59TRUE16.250
2026-05-0823014CALL50 6945.1TRUE-13.35-0.49
2026-05-08232.512.65CALL14 046.32TRUE12.650
2026-05-0823511.42CALL30 6847.49TRUE-11.58-0.5
2026-05-08237.59.5CALL53 044.44TRUE9.50
2026-05-082408.8CALL136 14347.18FALSE8.80
2026-05-08242.56.8CALL11 242.6FALSE-11.1-0.62
2026-05-082456.2CALL55 19244.7FALSE-9.3-0.6
2026-05-08247.54.73CALL2 741.57FALSE-9.82-0.67
2026-05-082504.45CALL35 38244.38FALSE-7.94-0.64
2026-05-08252.53.87CALL54 1245.09FALSE-7.38-0.66
2026-05-082553.33CALL225 16845.57FALSE-6.67-0.67
2026-05-08257.52.68CALL89 2844.81FALSE-6.67-0.71
2026-05-082602.34CALL96 14545.69FALSE-5.31-0.69
2026-05-08262.51.93CALL1 1945.61FALSE-4.66-0.71
2026-05-082651.65CALL68 16146.16FALSE-4.04-0.71
2026-05-08267.51.43CALL37 114646.89FALSE-3.57-0.71
2026-05-082701.21CALL13 12147.28FALSE-3.09-0.72
2026-05-08272.51.5CALL1 2347.76FALSE-2.25-0.6
2026-05-082750.82CALL43 6747.46FALSE-2.3-0.74
2026-05-082800.6CALL322 99548.57FALSE-1.8-0.75
2026-05-082850.48CALL6 4750.47FALSE-1.17-0.71
2026-05-082900.4CALL16 5252.61FALSE-1-0.71
2026-05-082950.43CALL13 3957.07FALSE-0.55-0.56
2026-05-083000.31CALL4 2457.44FALSE-0.58-0.65
2026-05-083050.12CALL5 1752.97FALSE-0.42-0.78
2026-05-083100.33CALL0 1864.35FALSE00
2026-05-083150CALL0 075.59FALSE00
2026-05-083200CALL0 079.13FALSE00
2026-05-083250.09CALL0 10081.75FALSE00
2026-05-083300CALL0 098.79FALSE00
2026-05-083350CALL0 078.69FALSE00
2026-05-083400CALL0 082.95FALSE00
2026-05-083450CALL0 088.38FALSE00
2026-05-083500.01CALL1 260.72FALSE0.010
2026-05-083550CALL0 20083.14FALSE00
2026-05-083600CALL0 0131.94FALSE00
2026-05-083650CALL0 0135.2FALSE00
2026-05-081400PUT0 2146.18FALSE00
2026-05-081450PUT0 0163.65FALSE00
2026-05-081500PUT0 0136.39FALSE00
2026-05-081550PUT0 0131.74FALSE00
2026-05-081600PUT0 0133.32FALSE00
2026-05-081650PUT0 0101.95FALSE00
2026-05-081700.4PUT0 11106.05FALSE00
2026-05-081750PUT0 092.17FALSE00
2026-05-081800.26PUT0 2068.36FALSE00
2026-05-081850.64PUT0 464.77FALSE00
2026-05-081900.4PUT3 1563.55FALSE0.10.33
2026-05-081950.46PUT150 72959.05FALSE-0.03-0.06
2026-05-082000.6PUT6 8055.95FALSE0.250.71
2026-05-082050.83PUT8 4553.53FALSE0.421.02
2026-05-082101.24PUT37 12952.24FALSE0.691.25
2026-05-082151.7PUT44 7149.87FALSE11.43
2026-05-082202.45PUT177 104448.49FALSE1.461.47
2026-05-082253.4PUT558 19646.7FALSE2.081.58
2026-05-08227.54.15PUT18 446.81FALSE2.451.44
2026-05-082305.95PUT206 36747.32FALSE42.05
2026-05-08232.56.17PUT136 2548.14FALSE4.182.1
2026-05-082357PUT96 17746.92FALSE4.31.59
2026-05-08237.58.25PUT48 947.37FALSE5.231.73
2026-05-082409.15PUT22 37145.43TRUE5.291.37
2026-05-08242.510.85PUT12 447.08TRUE6.151.31
2026-05-0824513.32PUT24 15846.61TRUE8.121.56
2026-05-08247.515.22PUT4 4547.32TRUE9.441.63
2026-05-0825015.94PUT7 4448.88TRUE8.441.13
2026-05-08252.510.95PUT0 2045.28TRUE00
2026-05-0825520.55PUT11 12747.59TRUE11.051.16
2026-05-08257.522.7PUT4 356.6TRUE11.71.06
2026-05-0826012.5PUT0 2253.62TRUE00
2026-05-08262.50PUT0 053.14TRUE00
2026-05-0826534.6PUT0 753.87TRUE00
2026-05-08267.529.68PUT10 947.11TRUE13.350.82
2026-05-0827018.55PUT0 857.8TRUE00
2026-05-08272.50PUT0 057.06TRUE00
2026-05-0827536.77PUT20 1450.14TRUE14.60.66
2026-05-0828041.71PUT10 754.03TRUE15.250.58
2026-05-082850PUT0 264.08TRUE00
2026-05-082900PUT0 069.91TRUE00
2026-05-082950PUT0 061.93TRUE00
2026-05-083000PUT0 176.37TRUE00
2026-05-083050PUT0 082.28TRUE00
2026-05-083100PUT0 086TRUE00
2026-05-083150PUT0 089.59TRUE00
2026-05-083200PUT0 086.75TRUE00
2026-05-083250PUT0 093.94TRUE00
2026-05-083300PUT0 097.96TRUE00
2026-05-083350PUT0 0102.78TRUE00
2026-05-083400PUT0 0104.02TRUE00
2026-05-083450PUT0 0107.37TRUE00
2026-05-083500PUT0 0110.17TRUE00
2026-05-083550PUT0 0118.43TRUE00
2026-05-083600PUT0 0116.02TRUE00
2026-05-083650PUT0 0115.26TRUE00
2026-05-151300CALL0 00TRUE00
2026-05-15135102.6CALL10 00TRUE102.60
2026-05-1514097.4CALL2 00TRUE97.40
2026-05-151450CALL0 00TRUE00
2026-05-1515090.5CALL2 1117.49TRUE90.50
2026-05-1515581.8CALL2 30TRUE81.80
2026-05-1516090.95CALL0 90TRUE00
2026-05-151650CALL0 00TRUE00
2026-05-151700CALL0 110TRUE00
2026-05-151750CALL0 180TRUE00
2026-05-1518067.17CALL0 550TRUE00
2026-05-151850CALL0 450TRUE00
2026-05-151900CALL0 3660.07TRUE00
2026-05-151950CALL0 2245.11TRUE00
2026-05-1520056.68CALL0 4943.41TRUE00
2026-05-1520536.25CALL4 1254.82TRUE36.250
2026-05-1521040.4CALL0 10846.12TRUE00
2026-05-1521525.55CALL5 1736.26TRUE25.550
2026-05-1522021.4CALL38 8247.11TRUE-18.6-0.47
2026-05-1522518.33CALL3 8541.32TRUE-15.52-0.46
2026-05-15227.50CALL0 046.26TRUE00
2026-05-1523015.8CALL263 35945.27TRUE-13.2-0.46
2026-05-15232.50CALL0 045.05TRUE00
2026-05-1523512.65CALL197 27944.22TRUE-13.45-0.52
2026-05-15237.510.3CALL1152 239.78TRUE10.30
2026-05-1524010.35CALL255 51145.25FALSE-9.65-0.48
2026-05-15242.59.15CALL31 2244.94FALSE-10.17-0.53
2026-05-152458.1CALL114 79444.88FALSE-9.36-0.54
2026-05-15247.56.97CALL3 3844.07FALSE-8.71-0.56
2026-05-152505.99CALL440 315343.5FALSE-9.01-0.6
2026-05-15252.55.43CALL9 26244.48FALSE-7.22-0.57
2026-05-152554.68CALL95 85744.23FALSE-6.92-0.6
2026-05-15257.54.1CALL11 8144.44FALSE-6.4-0.61
2026-05-152603.8CALL421 175945.83FALSE-5.9-0.61
2026-05-15262.53CALL8 9544.14FALSE-5.11-0.63
2026-05-152652.63CALL114 79344.52FALSE-5.1-0.66
2026-05-15267.52.32CALL8 1945FALSE-4.53-0.66
2026-05-152702.01CALL204 199245.22FALSE-3.89-0.66
2026-05-15272.51.64CALL16 2444.65FALSE-3.86-0.7
2026-05-152751.43CALL66 63445.03FALSE-3.22-0.69
2026-05-152801.14CALL274 309046.32FALSE-2.36-0.67
2026-05-152850.87CALL64 40747.05FALSE-1.63-0.65
2026-05-152900.63CALL77 53847.25FALSE-1.37-0.69
2026-05-152950.57CALL25 30149.54FALSE-1.01-0.64
2026-05-153000.39CALL1948 240849.17FALSE-0.81-0.68
2026-05-153050.35CALL5 20051.14FALSE-0.55-0.61
2026-05-153100.24CALL44 179650.83FALSE-0.44-0.65
2026-05-153150.21CALL5 30552.41FALSE-0.28-0.57
2026-05-153200.27CALL75 128856.97FALSE-0.08-0.23
2026-05-153250.31CALL0 42257.74FALSE00
2026-05-153300.18CALL0 87159.56FALSE00
2026-05-153350.27CALL0 15961.9FALSE00
2026-05-153400.78CALL15 75163.53FALSE0.780
2026-05-153450.15CALL0 7564.56FALSE00
2026-05-153500.1CALL13 158262.74FALSE0.010.11
2026-05-153550.21CALL0 9969.59FALSE00
2026-05-153600.73CALL15 35575.46FALSE0.730
2026-05-153650CALL0 2177.39FALSE00
2026-05-153700.04CALL30 71464.07FALSE-0.05-0.56
2026-05-153750CALL0 4881.3FALSE00
2026-05-153800.12CALL2 24469.02FALSE0.010.09
2026-05-153850.04CALL3 8869.2FALSE00
2026-05-153900.03CALL72 42368.96FALSE-0.03-0.5
2026-05-153950CALL0 4088.89FALSE00
2026-05-154000.06CALL2 114472.12FALSE0.042
2026-05-154100.05CALL0 297131.63FALSE00
2026-05-154200.02CALL0 22983.46FALSE00
2026-05-154300.03CALL181 36981.06FALSE0.022
2026-05-154400.03CALL50 63983.87FALSE0.010.5
2026-05-154500.62CALL0 733110.92FALSE00
2026-05-154600CALL0 340154.41FALSE00
2026-05-154700.03CALL51 23891.87FALSE0.030
2026-05-154800CALL0 117161.91FALSE00
2026-05-154900.05CALL53 157101.39FALSE00
2026-05-155000.05CALL95 177103.89FALSE0.020.67
2026-05-155100.05CALL127 21106.33FALSE0.050
2026-05-155200.05CALL126 88108.72FALSE0.050
2026-05-155300.05CALL124 31111.05FALSE0.050
2026-05-155400CALL0 26160.43FALSE00
2026-05-155500CALL0 255174.18FALSE00
2026-05-155600.03CALL0 6188.28FALSE00
2026-05-155700CALL0 70191.23FALSE00
2026-05-151300.1PUT0 56106.44FALSE00
2026-05-151350PUT0 6127.96FALSE00
2026-05-151400PUT0 7121.41FALSE00
2026-05-151450PUT0 3107.39FALSE00
2026-05-151500.01PUT0 19878.89FALSE00
2026-05-151550PUT0 6881.11FALSE00
2026-05-151600PUT0 13876.09FALSE00
2026-05-151650.22PUT0 22370.14FALSE00
2026-05-151700.21PUT65 34866.35FALSE-0.08-0.28
2026-05-151750.21PUT0 27862.45FALSE00
2026-05-151800.23PUT58 45557.36FALSE0.020.1
2026-05-151850.42PUT4 188858.16FALSE0.030.08
2026-05-151900.61PUT14 43557.02FALSE0.311.03
2026-05-151950.73PUT28 58653.73FALSE0.250.52
2026-05-152001PUT102 76752.03FALSE0.40.67
2026-05-152051.35PUT449 59150.24FALSE0.620.85
2026-05-152101.88PUT156 177549.02FALSE0.961.04
2026-05-152152.55PUT99 92147.6FALSE1.371.16
2026-05-152203.5PUT1509 186446.66FALSE21.33
2026-05-152254.88PUT397 231746.57FALSE2.831.38
2026-05-15227.55.58PUT107 1045.96FALSE3.191.33
2026-05-152306.35PUT1312 268745.32FALSE3.661.36
2026-05-15232.57.97PUT8 1548.12FALSE4.751.48
2026-05-152358.35PUT944 109544.94FALSE4.571.21
2026-05-15237.59.6PUT95 645.23FALSE5.451.31
2026-05-1524011.08PUT606 179546.09TRUE6.091.22
2026-05-15242.512.95PUT11 2148.22TRUE7.251.27
2026-05-1524514.07PUT144 70446.76TRUE7.661.2
2026-05-15247.515.7PUT31 6647.12TRUE7.921.02
2026-05-1525016.8PUT92 204744.74TRUE8.350.99
2026-05-15252.520PUT1 7344.74TRUE10.51.11
2026-05-1525522.92PUT45 95945.82TRUE12.271.15
2026-05-15257.511.76PUT0 343.27TRUE00
2026-05-1526024PUT10 106143.9TRUE10.580.79
2026-05-15262.520.16PUT0 149.63TRUE00
2026-05-1526528PUT7 10443.24TRUE12.240.78
2026-05-15267.50PUT0 050.53TRUE00
2026-05-1527036.14PUT24 107466.7TRUE16.440.83
2026-05-15272.50PUT0 051.55TRUE00
2026-05-1527523PUT0 11752.08TRUE00
2026-05-1528041.8PUT4 87546.73TRUE14.90.55
2026-05-1528548PUT1 5561.56TRUE480
2026-05-1529053.53PUT2 51469.78TRUE17.390.48
2026-05-152950PUT0 061.53TRUE00
2026-05-1530044.84PUT0 27465.14TRUE00
2026-05-153050PUT0 059.5TRUE00
2026-05-153100PUT0 656.62TRUE00
2026-05-1531579.7PUT2 062.66TRUE79.70
2026-05-153200PUT0 1562.27TRUE00
2026-05-153250PUT0 075.07TRUE00
2026-05-1533077.97PUT0 067.66TRUE00
2026-05-1533590.42PUT0 079.53TRUE00
2026-05-15340102.71PUT3 397.73TRUE102.710
2026-05-15345109.9PUT1 0120.68TRUE109.90
2026-05-15350114.88PUT1 1123.73TRUE114.880
2026-05-15355119.9PUT2 0127.04TRUE119.90
2026-05-15360124.88PUT2 378.04TRUE124.880
2026-05-15365123.5PUT0 095.84TRUE00
2026-05-15370120.6PUT0 0102.01TRUE00
2026-05-153750PUT0 0104.92TRUE00
2026-05-153800PUT0 0106.48TRUE00
2026-05-153850PUT0 0102.7TRUE00
2026-05-153900PUT0 0104.37TRUE00
2026-05-153950PUT0 0108.37TRUE00
2026-05-154000PUT0 0111.7TRUE00
2026-05-154100PUT0 0116.6TRUE00
2026-05-154200PUT0 0121.38TRUE00
2026-05-15430193.45PUT2 0152.85TRUE18.450.11
2026-05-154400PUT0 0128.32TRUE00
2026-05-154500PUT0 0132.78TRUE00
2026-05-154600PUT0 0136.56TRUE00
2026-05-154700PUT0 0140.83TRUE00
2026-05-154800PUT0 0142.55TRUE00
2026-05-154900PUT0 0149.13TRUE00
2026-05-155000PUT0 0154.88TRUE00
2026-05-155100PUT0 0155.92TRUE00
2026-05-155200PUT0 0160.4TRUE00
2026-05-155300PUT0 0161.15TRUE00
2026-05-155400PUT0 0160.1TRUE00
2026-05-155500PUT0 0148.71TRUE00
2026-05-155600PUT0 0156.94TRUE00
2026-05-155700PUT0 0154.3TRUE00
2026-05-221400CALL0 488.15TRUE00
2026-05-221450CALL0 184.62TRUE00
2026-05-221500CALL0 078.9TRUE00
2026-05-221550CALL0 075.39TRUE00
2026-05-221600CALL0 00TRUE00
2026-05-221650CALL0 059.32TRUE00
2026-05-221700CALL0 10TRUE00
2026-05-2217581.37CALL0 1250.76TRUE00
2026-05-2218067.42CALL0 350TRUE00
2026-05-221850CALL0 043.63TRUE00
2026-05-221900CALL0 044.87TRUE00
2026-05-2219544.6CALL0 044.03TRUE00
2026-05-222000CALL0 049.76TRUE00
2026-05-2220551.75CALL0 2945.94TRUE00
2026-05-2221030.97CALL4 139.12TRUE30.970
2026-05-2221527.06CALL2 041.15TRUE27.060
2026-05-2222021.45CALL0 142.23TRUE00
2026-05-2222533.68CALL0 3545.34TRUE00
2026-05-2223031.32CALL0 1247.09TRUE00
2026-05-2223514.4CALL4 1444.86TRUE-12.85-0.47
2026-05-2224012CALL17 8845.27FALSE-9.98-0.45
2026-05-222459.47CALL21 11143.98FALSE-9.63-0.5
2026-05-222507.55CALL25 9643.76FALSE-8.46-0.53
2026-05-222555.7CALL9 9442.6FALSE-7.44-0.57
2026-05-222604.6CALL49 21743.38FALSE-6.75-0.59
2026-05-222653.7CALL15 10444.12FALSE-6.1-0.62
2026-05-222703.1CALL19 18045.54FALSE-4.2-0.58
2026-05-222752.25CALL9 5944.71FALSE-3.63-0.62
2026-05-222801.67CALL13 11144.49FALSE-2.83-0.63
2026-05-222851.3CALL3 3644.96FALSE-2.13-0.62
2026-05-222901.09CALL9 2546.22FALSE-1.65-0.6
2026-05-222950.75CALL4 1545.45FALSE-1.34-0.64
2026-05-223000.6CALL34 3746.2FALSE-1.12-0.65
2026-05-223051.28CALL0 748.79FALSE00
2026-05-223100.01CALL5 953.82FALSE-1.06-0.99
2026-05-223150.6CALL0 362.46FALSE00
2026-05-223200.36CALL0 954.67FALSE00
2026-05-223250CALL0 168.69FALSE00
2026-05-223300.25CALL0 2054.71FALSE00
2026-05-223350.15CALL10 1251.63FALSE-0.1-0.4
2026-05-223400CALL0 084.96FALSE00
2026-05-223450CALL0 087.52FALSE00
2026-05-223500CALL0 190.04FALSE00
2026-05-223550CALL0 092.25FALSE00
2026-05-223600CALL0 094.65FALSE00
2026-05-223650CALL0 097FALSE00
2026-05-221400PUT0 0130.84FALSE00
2026-05-221450PUT0 0123.71FALSE00
2026-05-221500.47PUT0 250116.79FALSE00
2026-05-221550PUT0 0110.39FALSE00
2026-05-221600PUT0 073.14FALSE00
2026-05-221650.14PUT1 758.88FALSE0.140
2026-05-221700.23PUT161 26758.68FALSE-0.06-0.21
2026-05-221750.91PUT250 3858.07FALSE0.910
2026-05-221800.53PUT51 7557.67FALSE0.31.3
2026-05-221850.38PUT12 25049.87FALSE-0.07-0.16
2026-05-221901.11PUT12 9056.71FALSE0.661.47
2026-05-221951.06PUT77 10651.07FALSE0.460.77
2026-05-222001.55PUT39 2950.89FALSE0.690.8
2026-05-222051.92PUT9 5848.6FALSE0.981.04
2026-05-222103PUT335 4950.25FALSE1.81.5
2026-05-222153.1PUT60 5648.56FALSE1.61.07
2026-05-222204.45PUT33 4445.54FALSE2.411.18
2026-05-222255.9PUT59 8445.24FALSE3.231.21
2026-05-222307.67PUT40 17245.01FALSE4.221.22
2026-05-222359.8PUT126 21144.92FALSE5.231.14
2026-05-2224012.98PUT57 8047.5TRUE7.211.25
2026-05-2224515.02PUT81 8044.61TRUE7.010.88
2026-05-2225020.47PUT6 9745.19TRUE11.251.22
2026-05-2225523.36PUT22 4944.91TRUE11.360.95
2026-05-2226025.35PUT3 4444.96TRUE10.760.74
2026-05-2226521.8PUT0 1347.01TRUE00
2026-05-2227034.5PUT2 1550.72TRUE34.50
2026-05-2227541.23PUT0 450.81TRUE00
2026-05-2228046.1PUT0 347.36TRUE00
2026-05-222850PUT0 052.99TRUE00
2026-05-222900PUT0 052.54TRUE00
2026-05-222950PUT0 056.08TRUE00
2026-05-223000PUT0 056.03TRUE00
2026-05-223050PUT0 058.01TRUE00
2026-05-223100PUT0 10TRUE00
2026-05-223150PUT0 047.44TRUE00
2026-05-223200PUT0 00TRUE00
2026-05-223250PUT0 00TRUE00
2026-05-223300PUT0 067.46TRUE00
2026-05-223350PUT0 076.02TRUE00
2026-05-223400PUT0 079.48TRUE00
2026-05-223450PUT0 060.58TRUE00
2026-05-223500PUT0 062.63TRUE00
2026-05-223550PUT0 00TRUE00
2026-05-223600PUT0 066.64TRUE00
2026-05-223650PUT0 068.59TRUE00
2026-05-291400CALL0 081.34TRUE00
2026-05-291450CALL0 069.82TRUE00
2026-05-291500CALL0 00TRUE00
2026-05-291550CALL0 00TRUE00
2026-05-291600CALL0 00TRUE00
2026-05-291650CALL0 044.05TRUE00
2026-05-291700CALL0 047.67TRUE00
2026-05-2917581.58CALL0 741.43TRUE00
2026-05-291800CALL0 049.85TRUE00
2026-05-291850CALL0 046.86TRUE00
2026-05-291900CALL0 047.28TRUE00
2026-05-291950CALL0 046.87TRUE00
2026-05-2920039.26CALL1 045.26TRUE39.260
2026-05-292050CALL0 045.6TRUE00
2026-05-2921032.05CALL1 041.38TRUE32.050
2026-05-292150CALL0 043.09TRUE00
2026-05-2922023CALL3 135.62TRUE230
2026-05-2922522.75CALL0 147.11TRUE00
2026-05-2923018CALL11 742.63TRUE-12.5-0.41
2026-05-2923515.22CALL8 1742.76TRUE-12.58-0.45
2026-05-2924013.3CALL48 2844.71FALSE-10.7-0.45
2026-05-2924510.4CALL7 5142.35FALSE-9.39-0.47
2026-05-292508.48CALL61 16242.28FALSE-8.92-0.51
2026-05-292557.07CALL19 9343.04FALSE-7.33-0.51
2026-05-292605.82CALL33 14843.53FALSE-5.63-0.49
2026-05-292654.25CALL71 15041.81FALSE-5.44-0.56
2026-05-292703.65CALL44 3243.32FALSE-4.35-0.54
2026-05-292752.85CALL31 6643.24FALSE-3.29-0.54
2026-05-292802.17CALL4 6042.95FALSE-2.92-0.57
2026-05-292851.61CALL54 6942.53FALSE-2.49-0.61
2026-05-292901.37CALL35 21443.71FALSE-2.13-0.61
2026-05-292951.18CALL14 1444.93FALSE-1.39-0.54
2026-05-293000.82CALL128 18944.02FALSE-1.33-0.62
2026-05-293050.55CALL1 1243.05FALSE-1.21-0.69
2026-05-293100.54CALL2 9145.21FALSE-0.79-0.59
2026-05-293150.37CALL6 544.49FALSE-0.83-0.69
2026-05-293200.32CALL7 5845.52FALSE-0.69-0.68
2026-05-293250CALL0 054.12FALSE00
2026-05-293300CALL0 053.75FALSE00
2026-05-293350.16CALL3 346.64FALSE0.160
2026-05-293400.41CALL0 976.13FALSE00
2026-05-293450CALL0 078.44FALSE00
2026-05-293500CALL0 080.7FALSE00
2026-05-291400PUT0 081.55FALSE00
2026-05-291450PUT0 078.6FALSE00
2026-05-291500.52PUT0 25074.69FALSE00
2026-05-291550.39PUT2 070.52FALSE0.390
2026-05-291600.44PUT5 067.35FALSE0.440
2026-05-291650.27PUT10 058.14FALSE0.270
2026-05-291700.42PUT10 19658.08FALSE0.420
2026-05-291750.53PUT273 056.13FALSE0.530
2026-05-291800.64PUT57 3353.76FALSE0.640
2026-05-291850.77PUT34 051.35FALSE0.770
2026-05-291901.03PUT53 3850.13FALSE1.030
2026-05-291951.4PUT23 2349.24FALSE0.310.28
2026-05-292001.75PUT30 7147.39FALSE0.720.7
2026-05-292052.33PUT73 4646.49FALSE0.750.47
2026-05-292103.18PUT29 7946.24FALSE1.61.01
2026-05-292154.1PUT35 1445.3FALSE2.11.05
2026-05-292205.1PUT78 22743.84FALSE2.510.97
2026-05-292256.8PUT67 25844.28FALSE3.441.02
2026-05-292308.67PUT33 13244.19FALSE4.351.01
2026-05-2923510.69PUT146 4243.59FALSE5.190.94
2026-05-2924013.37PUT67 10144.2TRUE7.021.11
2026-05-2924516.09PUT15 3543.93TRUE7.690.92
2026-05-2925019.47PUT54 2144.92TRUE8.770.82
2026-05-2925526PUT5 1344.04TRUE13.091.01
2026-05-2926014.7PUT0 5242.74TRUE00
2026-05-2926532.97PUT0 142.44TRUE00
2026-05-2927028.8PUT0 247.03TRUE00
2026-05-2927530.15PUT0 448.5TRUE00
2026-05-2928034.13PUT0 248.14TRUE00
2026-05-2928538.03PUT0 149.01TRUE00
2026-05-292900PUT0 050.03TRUE00
2026-05-292950PUT0 049.97TRUE00
2026-05-2930046.3PUT0 153.28TRUE00
2026-05-2930549.43PUT0 152.28TRUE00
2026-05-2931073.6PUT4 168.82TRUE73.60
2026-05-293150PUT0 045.5TRUE00
2026-05-293200PUT0 00TRUE00
2026-05-2932570.19PUT0 254.75TRUE00
2026-05-2933075.89PUT0 166.98TRUE00
2026-05-293350PUT0 066.59TRUE00
2026-05-29340100PUT0 067.29TRUE00
2026-05-293450PUT0 00TRUE00
2026-05-293500PUT0 058.17TRUE00
2026-06-051850CALL0 045.56TRUE00
2026-06-051900CALL0 045.25TRUE00
2026-06-051950CALL0 044.67TRUE00
2026-06-0520039.75CALL1 044.15TRUE39.750
2026-06-052050CALL0 043.52TRUE00
2026-06-052100CALL0 043.09TRUE00
2026-06-0521529CALL1 041.68TRUE290
2026-06-052200CALL0 042.98TRUE00
2026-06-052250CALL0 042.4TRUE00
2026-06-0523017.65CALL1 037.53TRUE17.650
2026-06-0523515CALL3 038.16TRUE150
2026-06-0524014.45CALL2 044.19FALSE14.450
2026-06-052450CALL0 043.21FALSE00
2026-06-052508.97CALL1 040.03FALSE8.970
2026-06-052559.45CALL3 046.9FALSE9.450
2026-06-052606.25CALL6 041.16FALSE6.250
2026-06-052655.5CALL12 042.82FALSE5.50
2026-06-052703.85CALL37 040.34FALSE3.850
2026-06-052750CALL0 037.63FALSE00
2026-06-052802.74CALL2 042.16FALSE2.740
2026-06-052850CALL0 041.23FALSE00
2026-06-052900CALL0 048.88FALSE00
2026-06-052950CALL0 049.83FALSE00
2026-06-053001.2CALL6 043.65FALSE1.20
2026-06-053050CALL0 054.61FALSE00
2026-06-053100CALL0 047.1FALSE00
2026-06-053150CALL0 047.91FALSE00
2026-06-053200CALL0 049.16FALSE00
2026-06-053250CALL0 049.56FALSE00
2026-06-051851.29PUT3 052.82FALSE1.290
2026-06-051900PUT0 049.27FALSE00
2026-06-051950PUT0 052.16FALSE00
2026-06-052003.22PUT2 052.58FALSE3.220
2026-06-052050PUT0 042.84FALSE00
2026-06-052103.6PUT6 044.49FALSE3.60
2026-06-052154.8PUT16 044.58FALSE4.80
2026-06-052205.5PUT1 041.81FALSE5.50
2026-06-0522510.01PUT1 051.72FALSE10.010
2026-06-052300PUT0 043.66FALSE00
2026-06-0523511.95PUT2 044.03FALSE11.950
2026-06-052400PUT0 044.52TRUE00
2026-06-0524517.35PUT4 044.32TRUE17.350
2026-06-052500PUT0 044.46TRUE00
2026-06-052550PUT0 044.04TRUE00
2026-06-052600PUT0 043.48TRUE00
2026-06-052650PUT0 043.23TRUE00
2026-06-0527037.23PUT1 052.97TRUE37.230
2026-06-052750PUT0 045.18TRUE00
2026-06-052800PUT0 043.82TRUE00
2026-06-052850PUT0 044.6TRUE00
2026-06-052900PUT0 046.86TRUE00
2026-06-052950PUT0 048.29TRUE00
2026-06-053000PUT0 048.73TRUE00
2026-06-053050PUT0 049.93TRUE00
2026-06-053100PUT0 051.98TRUE00
2026-06-053150PUT0 051.2TRUE00
2026-06-053200PUT0 054.29TRUE00
2026-06-053250PUT0 049.11TRUE00
2026-06-181300CALL0 263.66TRUE00
2026-06-181350CALL0 261.54TRUE00
2026-06-1814099.25CALL2 00TRUE99.250
2026-06-181450CALL0 1060.64TRUE00
2026-06-18150101.67CALL0 1358.41TRUE00
2026-06-181550CALL0 957.76TRUE00
2026-06-1816091.14CALL0 4351.14TRUE00
2026-06-181650CALL0 7753.54TRUE00
2026-06-1817073.15CALL11 7273.6TRUE-15.8-0.18
2026-06-1817563.5CALL18 5155.04TRUE63.50
2026-06-1818061CALL1 6147.73TRUE610
2026-06-181850CALL0 5950.28TRUE00
2026-06-1819065.1CALL0 7252.01TRUE00
2026-06-1819563.92CALL0 9551.33TRUE00
2026-06-1820043.25CALL3 7446.04TRUE-18.75-0.3
2026-06-1820542.2CALL0 1250.41TRUE00
2026-06-1821036.69CALL6 9250.67TRUE36.690
2026-06-1821531.98CALL1 146.5TRUE-15.02-0.32
2026-06-1822028.31CALL3 8045.52TRUE-14.79-0.34
2026-06-1822524.3CALL21 10749.49TRUE-14.45-0.37
2026-06-1823023.42CALL133 81848.85TRUE-11.52-0.33
2026-06-1823521CALL102 13149.45TRUE-10.6-0.34
2026-06-1824018.6CALL1026 252949.49FALSE-10.4-0.36
2026-06-1824515.65CALL86 27749.43FALSE-9.94-0.39
2026-06-1825013.95CALL816 94248.28FALSE-8.45-0.38
2026-06-1825511.6CALL157 49648.75FALSE-8.18-0.41
2026-06-1826010.65CALL319 172748.57FALSE-7.07-0.4
2026-06-182658.77CALL148 35447.25FALSE-6.37-0.42
2026-06-182707.6CALL120 129047.49FALSE-6.05-0.44
2026-06-182756.5CALL113 113847.49FALSE-5.25-0.45
2026-06-182805.6CALL199 119347.71FALSE-4.53-0.45
2026-06-182854.8CALL47 29047.85FALSE-3.9-0.45
2026-06-182904.05CALL67 147847.78FALSE-3.5-0.46
2026-06-182953.37CALL214 26247.55FALSE-3.38-0.5
2026-06-183002.89CALL1011 280347.82FALSE-2.84-0.5
2026-06-183052.46CALL79 21948FALSE-2.25-0.48
2026-06-183102.18CALL185 66648.69FALSE-2.01-0.48
2026-06-183151.76CALL74 12848.24FALSE-1.84-0.51
2026-06-183201.66CALL677 66349.59FALSE-1.43-0.46
2026-06-183251.3CALL20 40848.86FALSE-1.2-0.48
2026-06-183301.15CALL16 136249.44FALSE-1.09-0.49
2026-06-183350.99CALL12 9349.73FALSE-0.92-0.48
2026-06-183400.91CALL8 102450.63FALSE-0.67-0.42
2026-06-183450.86CALL9 32451.75FALSE-0.62-0.42
2026-06-183500.69CALL31 243751.32FALSE-0.6-0.47
2026-06-183551.14CALL0 18551.98FALSE00
2026-06-183600.63CALL2 65953.54FALSE-0.35-0.36
2026-06-183650.48CALL4 28652.67FALSE-0.25-0.34
2026-06-183700.46CALL6 89853.71FALSE-0.34-0.43
2026-06-183800.36CALL6 77554.42FALSE-0.41-0.53
2026-06-183900.24CALL6 102553.92FALSE-0.28-0.54
2026-06-184000.25CALL20 358956.57FALSE-0.13-0.34
2026-06-184100.33CALL16 39861.05FALSE00
2026-06-184200.56CALL0 144363.96FALSE00
2026-06-184300.42CALL0 43664.73FALSE00
2026-06-184400.1CALL0 90460.23FALSE00
2026-06-184500.17CALL0 200364.76FALSE00
2026-06-184600.14CALL7 222764.81FALSE-0.06-0.3
2026-06-184700.19CALL0 77768.33FALSE00
2026-06-184800.3CALL2 178669.19FALSE0.30
2026-06-184900CALL0 98875.49FALSE00
2026-06-185000.1CALL0 704368.23FALSE00
2026-06-185100CALL0 22578.84FALSE00
2026-06-185200.21CALL20 42378.57FALSE0.210
2026-06-185300.26CALL0 47280.84FALSE00
2026-06-185400.15CALL0 20879.64FALSE00
2026-06-185500.09CALL0 787102.25FALSE00
2026-06-185600CALL0 379117.89FALSE00
2026-06-185700CALL0 177119.75FALSE00
2026-06-185800CALL0 165121.56FALSE00
2026-06-185900.1CALL0 251123.09FALSE00
2026-06-186000.1CALL0 46083.99FALSE00
2026-06-186100CALL0 256126.53FALSE00
2026-06-186200CALL0 20128.19FALSE00
2026-06-186300CALL0 35129.82FALSE00
2026-06-186400CALL0 35131.43FALSE00
2026-06-186500CALL0 12390.27FALSE00
2026-06-186600.07CALL24 20288.47FALSE0.041.33
2026-06-186800CALL0 98111.6FALSE00
2026-06-187000CALL0 42140.42FALSE00
2026-06-187200CALL0 26143.21FALSE00
2026-06-187400CALL0 118145.91FALSE00
2026-06-187600CALL0 5148.52FALSE00
2026-06-187800CALL0 124135.09FALSE00
2026-06-188000.13CALL0 213153.5FALSE00
2026-06-188200CALL0 253155.88FALSE00
2026-06-188400.01CALL0 144107.1FALSE00
2026-06-188600CALL0 502105.15FALSE00
2026-06-181300.21PUT198 7970.04FALSE0.210
2026-06-181350.37PUT199 1771.74FALSE0.370
2026-06-181400.39PUT200 21368.24FALSE0.190.95
2026-06-181450.5PUT202 23866.93FALSE0.120.32
2026-06-181500.56PUT22 64864.2FALSE0.140.33
2026-06-181550.71PUT5 18562.92FALSE0.20.39
2026-06-181600.83PUT2 37160.77FALSE0.180.28
2026-06-181651PUT8 36659.04FALSE0.250.33
2026-06-181701.2PUT29 66557.31FALSE0.420.54
2026-06-181751.49PUT35 28556.08FALSE0.470.46
2026-06-181801.9PUT37 19455.33FALSE0.760.67
2026-06-181852.32PUT54 39954.08FALSE0.840.57
2026-06-181902.88PUT579 47053.2FALSE1.080.6
2026-06-181953.55PUT630 64852.35FALSE1.390.64
2026-06-182004.43PUT339 109151.9FALSE1.770.67
2026-06-182055.25PUT53 24750.6FALSE2.10.67
2026-06-182106.45PUT697 185950.23FALSE2.520.64
2026-06-182158.55PUT44 14752.24FALSE3.920.85
2026-06-182209.3PUT657 416550.85FALSE3.550.62
2026-06-1822511.25PUT292 53849.28FALSE4.440.65
2026-06-1823013.4PUT106 233549.34FALSE5.310.66
2026-06-1823515.72PUT284 32149.25FALSE6.170.65
2026-06-1824017.85PUT120 377448.06TRUE6.50.57
2026-06-1824520.65PUT57 35148.1TRUE6.980.51
2026-06-1825024.17PUT70 130549.5TRUE8.340.53
2026-06-1825527.7PUT11 13550.43TRUE10.180.58
2026-06-1826029.4PUT8 204045.67TRUE8.980.44
2026-06-1826533.71PUT1 4647.76TRUE11.340.51
2026-06-1827038.35PUT15 160350.51TRUE12.280.47
2026-06-1827529.89PUT0 11451.21TRUE00
2026-06-1828047.2PUT45 220353.87TRUE13.90.42
2026-06-1828543.65PUT0 3751.27TRUE00
2026-06-1829055.3PUT2 104453.41TRUE55.30
2026-06-1829558.25PUT0 2652.03TRUE00
2026-06-1830064.99PUT2 183957.8TRUE64.990
2026-06-183050PUT0 051.61TRUE00
2026-06-1831057.12PUT0 69552.63TRUE00
2026-06-1831565.25PUT0 254.06TRUE00
2026-06-1832063.65PUT0 76155.51TRUE00
2026-06-1832584.45PUT0 2054.42TRUE00
2026-06-1833093.45PUT9 41265.17TRUE20.180.28
2026-06-183350PUT0 055.97TRUE00
2026-06-183400PUT0 1652.58TRUE00
2026-06-183450PUT0 059.95TRUE00
2026-06-18350102.14PUT0 960TRUE00
2026-06-183550PUT0 061.26TRUE00
2026-06-183600PUT0 180TRUE00
2026-06-18365129.12PUT2 082.95TRUE129.120
2026-06-183700PUT0 860.84TRUE00
2026-06-183800PUT0 969.82TRUE00
2026-06-18390145.02PUT0 471.72TRUE00
2026-06-18400161.53PUT9 875.41TRUE161.530
2026-06-18410171.31PUT6 875.11TRUE171.310
2026-06-18420184.1PUT1 6101.76TRUE184.10
2026-06-18430194.1PUT5 6104.83TRUE194.10
2026-06-18440204.1PUT1 077.46TRUE16.130.09
2026-06-18450214.08PUT2 2110.59TRUE19.450.1
2026-06-18460222.38PUT1 1100.95TRUE14.430.07
2026-06-18470232.45PUT1 1104.17TRUE14.850.07
2026-06-184800PUT0 098.57TRUE00
2026-06-184900PUT0 099.63TRUE00
2026-06-185000PUT0 091.35TRUE00
2026-06-185100PUT0 00TRUE00
2026-06-18520278PUT0 0109.97TRUE00
2026-06-185300PUT0 0106.17TRUE00
2026-06-185400PUT0 0101.53TRUE00
2026-06-185500PUT0 0115.79TRUE00
2026-06-185600PUT0 0105.45TRUE00
2026-06-185700PUT0 0107.36TRUE00
2026-06-185800PUT0 0112.21TRUE00
2026-06-185900PUT0 00TRUE00
2026-06-186000PUT0 0112.88TRUE00
2026-06-186100PUT0 0117.74TRUE00
2026-06-186200PUT0 0122.67TRUE00
2026-06-186300PUT0 0121.28TRUE00
2026-06-186400PUT0 0119.82TRUE00
2026-06-186500PUT0 0136.33TRUE00
2026-06-186600PUT0 0132.28TRUE00
2026-06-186800PUT0 0134.26TRUE00
2026-06-187000PUT0 0132.8TRUE00
2026-06-187200PUT0 0133.35TRUE00
2026-06-187400PUT0 0138.83TRUE00
2026-06-187600PUT0 0138.24TRUE00
2026-06-187800PUT0 00TRUE00
2026-06-188000PUT0 00TRUE00
2026-06-188200PUT0 0152.27TRUE00
2026-06-188400PUT0 0144.59TRUE00
2026-06-188600PUT0 0154.94TRUE00
2026-07-17130109.03CALL3 10TRUE109.030
2026-07-171350CALL0 155.5TRUE00
2026-07-171400CALL0 1261.59TRUE00
2026-07-171450CALL0 356.71TRUE00
2026-07-171500CALL0 652.74TRUE00
2026-07-171550CALL0 5253.31TRUE00
2026-07-1716078CALL1 12650.68TRUE780
2026-07-171650CALL0 10751.49TRUE00
2026-07-1717073.09CALL1 8157.05TRUE73.090
2026-07-1717570.94CALL1 4551.45TRUE70.940
2026-07-1718060.45CALL9 2649.33TRUE60.450
2026-07-171850CALL0 1650.03TRUE00
2026-07-1719061.18CALL0 1349TRUE00
2026-07-171950CALL0 2647.26TRUE00
2026-07-1720044.7CALL5 4041.17TRUE44.70
2026-07-1721038.75CALL4 6245.85TRUE-14.15-0.27
2026-07-1722031.65CALL18 4444.39TRUE31.650
2026-07-1722531.3CALL6 6046.53TRUE31.30
2026-07-1723027CALL74 29047.02TRUE270
2026-07-1723523.88CALL104 11745.79TRUE23.880
2026-07-1724021.75CALL111 10446.37FALSE-10.1-0.32
2026-07-1724519.28CALL12 15445.79FALSE-10.7-0.36
2026-07-1725017.08CALL46 43345.41FALSE-9.08-0.35
2026-07-1725514.97CALL15 20744.85FALSE-8.53-0.36
2026-07-1726013.35CALL54 18644.99FALSE-7.8-0.37
2026-07-1726512CALL13 34145.39FALSE-6.84-0.36
2026-07-1727010.45CALL93 55845FALSE-6.21-0.37
2026-07-172758.66CALL48 24143.64FALSE-6.26-0.42
2026-07-172808CALL23 32244.75FALSE-5.35-0.4
2026-07-172856.4CALL23 20643.07FALSE-4.9-0.43
2026-07-172906CALL231 30444.38FALSE-4.17-0.41
2026-07-172955.2CALL9 27444.3FALSE-3.7-0.42
2026-07-173004.77CALL202 66645.12FALSE-2.89-0.38
2026-07-173054.02CALL23 16544.66FALSE-3.33-0.45
2026-07-173103.6CALL25 41145.09FALSE-2.6-0.42
2026-07-173153.13CALL6 58145.13FALSE-2.37-0.43
2026-07-173202.88CALL15 57545.87FALSE-2.22-0.44
2026-07-173252.52CALL24 49045.97FALSE-1.6-0.39
2026-07-173302.29CALL22 42746.5FALSE-1.51-0.4
2026-07-173352.05CALL8 28346.84FALSE-1.43-0.41
2026-07-173401.83CALL35 35247.13FALSE-1.52-0.45
2026-07-173451.61CALL6 51547.27FALSE1.610
2026-07-173501.43CALL17 95647.49FALSE-0.8-0.36
2026-07-173551.3CALL9 29247.93FALSE-0.56-0.3
2026-07-173601.1CALL50 40347.69FALSE-0.67-0.38
2026-07-173650.99CALL85 43948.01FALSE-0.48-0.33
2026-07-173700.96CALL50 44148.97FALSE-0.3-0.24
2026-07-173750.8CALL5 53248.6FALSE-0.42-0.34
2026-07-173800.76CALL6 53849.32FALSE-0.27-0.26
2026-07-173850.63CALL46 43948.93FALSE-0.39-0.38
2026-07-173900.64CALL110 26650.14FALSE0.640
2026-07-173950.62CALL108 53650.95FALSE0.620
2026-07-174000.55CALL107 108951.04FALSE-0.28-0.34
2026-07-174050.43CALL84 67050.21FALSE-0.27-0.39
2026-07-174100.51CALL40 33452.46FALSE0.510
2026-07-174150.57CALL4 30954.33FALSE0.030.06
2026-07-174200.44CALL0 28554FALSE00
2026-07-174250.33CALL1 21952.09FALSE0.330
2026-07-174300CALL0 15554.18FALSE00
2026-07-174400.27CALL4 51353.32FALSE0.270
2026-07-174500.25CALL1 91754.46FALSE0.250
2026-07-174600.26CALL0 45655.79FALSE00
2026-07-174700CALL0 2059.07FALSE00
2026-07-174800CALL0 3560.74FALSE00
2026-07-174900CALL0 1562FALSE00
2026-07-175000CALL0 2462.08FALSE00
2026-07-175200.28CALL20 17465.75FALSE0.280
2026-07-171300.4PUT12 29362.62FALSE0.40
2026-07-171350.46PUT3 33660.49FALSE0.460
2026-07-171400.51PUT6 18058.08FALSE0.510
2026-07-171450.72PUT5 26758.13FALSE0.140.24
2026-07-171500.85PUT5 48356.47FALSE0.160.23
2026-07-171551.12PUT2 31756.1FALSE0.470.72
2026-07-171601.36PUT6 42454.92FALSE0.540.66
2026-07-171651.79PUT2 34954.86FALSE0.660.58
2026-07-171702.13PUT73 30053.63FALSE0.780.58
2026-07-171752.56PUT2 23952.62FALSE0.910.55
2026-07-171803.1PUT61 19551.82FALSE1.220.65
2026-07-171853.59PUT5 34750.42FALSE1.340.6
2026-07-171904.83PUT2 10651.73FALSE1.930.67
2026-07-171953.28PUT0 24250.42FALSE00
2026-07-172006.05PUT44 31048.1FALSE2.20.57
2026-07-172108.55PUT5 45047.26FALSE3.230.61
2026-07-1722011.85PUT368 44846.78FALSE3.80.47
2026-07-1722513.35PUT15 125445.54FALSE4.850.57
2026-07-1723015.95PUT255 44546.47FALSE5.090.47
2026-07-1723517.9PUT18 46445.46FALSE6.10.52
2026-07-1724021.15PUT32 64546.91TRUE6.950.49
2026-07-1724523.7PUT21 27446.41TRUE8.350.54
2026-07-1725026.95PUT5 65845.13TRUE8.840.49
2026-07-1725529.97PUT6 17846.79TRUE9.970.5
2026-07-1726023.32PUT0 18846.87TRUE00
2026-07-1726538.8PUT3 25451.55TRUE12.650.48
2026-07-1727040.9PUT4 25848.18TRUE11.90.41
2026-07-1727531.85PUT0 25545.73TRUE00
2026-07-1728039PUT0 33846.42TRUE00
2026-07-1728554.1PUT1 29652.59TRUE54.10
2026-07-1729047.24PUT0 25647.21TRUE00
2026-07-1729556.25PUT1 12848.16TRUE90.19
2026-07-1730066.91PUT1 17254.23TRUE66.910
2026-07-1730563.45PUT0 8248.8TRUE00
2026-07-1731068.41PUT0 5148.54TRUE00
2026-07-173150PUT0 3948.98TRUE00
2026-07-1732069.23PUT0 15749.33TRUE00
2026-07-173250PUT0 2450.15TRUE00
2026-07-1733095.16PUT2 1261.37TRUE18.760.25
2026-07-173350PUT0 451.38TRUE00
2026-07-173400PUT0 051.77TRUE00
2026-07-173450PUT0 054.26TRUE00
2026-07-173500PUT0 053.99TRUE00
2026-07-173550PUT0 053.76TRUE00
2026-07-173600PUT0 351.64TRUE00
2026-07-173650PUT0 00TRUE00
2026-07-173700PUT0 052.09TRUE00
2026-07-173750PUT0 058.7TRUE00
2026-07-173800PUT0 057.06TRUE00
2026-07-173850PUT0 063.38TRUE00
2026-07-173900PUT0 064.53TRUE00
2026-07-173950PUT0 066.96TRUE00
2026-07-174000PUT0 065.3TRUE00
2026-07-174050PUT0 066.77TRUE00
2026-07-174100PUT0 068.86TRUE00
2026-07-174150PUT0 069.88TRUE00
2026-07-174200PUT0 072.71TRUE00
2026-07-174250PUT0 068.39TRUE00
2026-07-174300PUT0 069.83TRUE00
2026-07-174400PUT0 075.98TRUE00
2026-07-174500PUT0 080.68TRUE00
2026-07-174600PUT0 081.27TRUE00
2026-07-174700PUT0 076.45TRUE00
2026-07-174800PUT0 078.82TRUE00
2026-07-174900PUT0 080.39TRUE00
2026-07-17500251PUT0 085.03TRUE00
2026-07-175200PUT0 087.49TRUE00
2026-08-211300CALL0 10668.44TRUE00
2026-08-211350CALL0 3957.6TRUE00
2026-08-211400CALL0 1654.35TRUE00
2026-08-211450CALL0 2253.98TRUE00
2026-08-211500CALL0 6052.35TRUE00
2026-08-2115597.29CALL0 8451.86TRUE00
2026-08-21160100CALL0 10150.68TRUE00
2026-08-2116590.2CALL0 9550.37TRUE00
2026-08-2117081.73CALL0 5150.6TRUE00
2026-08-2117586.54CALL0 3850.31TRUE00
2026-08-2118063.25CALL1 10839.6TRUE-19.02-0.23
2026-08-2118577.54CALL0 2048.34TRUE00
2026-08-211900CALL0 1147.7TRUE00
2026-08-2119555.5CALL0 2047.18TRUE00
2026-08-2120050.2CALL27 3648.5TRUE-12.8-0.2
2026-08-2121048.91CALL0 6745.94TRUE00
2026-08-2122034.8CALL1 5045.81TRUE34.80
2026-08-2123030.5CALL38 15445.49TRUE30.50
2026-08-2124025.65CALL84 6745.51FALSE-9.41-0.27
2026-08-2125021CALL40 18844.76FALSE-8.8-0.3
2026-08-2125518.7CALL20 20844.02FALSE-8.81-0.32
2026-08-2126016.65CALL54 22443.46FALSE-8.36-0.33
2026-08-2126515.51CALL5 10944.34FALSE-6.92-0.31
2026-08-2127013.85CALL11 11744FALSE-6.67-0.33
2026-08-2127512.29CALL1 9743.6FALSE-6.22-0.34
2026-08-2128010.35CALL28 45344.1FALSE-6.4-0.38
2026-08-212859.73CALL8 20443.18FALSE-5.51-0.36
2026-08-212908.7CALL10 41843.15FALSE8.70
2026-08-212957.35CALL1 8844.05FALSE-5.09-0.41
2026-08-213007.4CALL38 63044.23FALSE-3.42-0.32
2026-08-213056.46CALL2 7343.82FALSE-3.57-0.36
2026-08-213105.6CALL2 36743.37FALSE-3.25-0.37
2026-08-213158.31CALL0 25844.73FALSE00
2026-08-213207.05CALL0 27444.96FALSE00
2026-08-213256.62CALL0 38844.74FALSE00
2026-08-213306.48CALL0 97545.05FALSE00
2026-08-213353.57CALL1 79945.04FALSE-1.8-0.34
2026-08-213403.27CALL3 50545.36FALSE-1.48-0.31
2026-08-213452.97CALL5 38645.56FALSE-1.24-0.29
2026-08-213502.57CALL66 82945.22FALSE-1.11-0.3
2026-08-213552.41CALL4 30145.76FALSE-0.92-0.28
2026-08-213602.14CALL3 44845.71FALSE-0.85-0.28
2026-08-213652.02CALL25 62646.28FALSE-0.66-0.25
2026-08-213701.87CALL4 19546.63FALSE-0.54-0.22
2026-08-213751.7CALL1 70946.79FALSE-0.58-0.25
2026-08-213802.09CALL0 52847.03FALSE00
2026-08-213851.33CALL1 101746.61FALSE-0.61-0.31
2026-08-213901.27CALL3 90347.19FALSE-0.51-0.29
2026-08-213951.17CALL8 48647.44FALSE-0.43-0.27
2026-08-214001.11CALL10 30947.93FALSE-0.35-0.24
2026-08-214050.95CALL6 33847.56FALSE-0.26-0.21
2026-08-214100.81CALL16 72547.18FALSE-0.36-0.31
2026-08-214150.74CALL31 52847.35FALSE-0.4-0.35
2026-08-214200.72CALL21 48247.98FALSE-0.38-0.35
2026-08-214250.7CALL3 39748.59FALSE-0.31-0.31
2026-08-214300.82CALL2 40050.64FALSE-0.06-0.07
2026-08-214350.67CALL2 48749.86FALSE0.670
2026-08-214400.6CALL1 20049.81FALSE-0.12-0.17
2026-08-214450.7CALL32 36251.75FALSE0.10.17
2026-08-214500.53CALL32 47450.41FALSE-0.02-0.04
2026-08-214550CALL0 56350.28FALSE00
2026-08-214600.51CALL0 52250.3FALSE00
2026-08-214650CALL0 23751.23FALSE00
2026-08-214700CALL0 36651.18FALSE00
2026-08-214750.39CALL4 32851.76FALSE0.390
2026-08-214800CALL0 20652.33FALSE00
2026-08-214850.62CALL0 82252.81FALSE00
2026-08-214900CALL0 49953.72FALSE00
2026-08-214950CALL0 53053.51FALSE00
2026-08-215000.2CALL0 91754.23FALSE00
2026-08-215050CALL0 16954.65FALSE00
2026-08-215100CALL0 38854.29FALSE00
2026-08-215150CALL0 19257.47FALSE00
2026-08-215200CALL0 21556.02FALSE00
2026-08-215250CALL0 32856.72FALSE00
2026-08-215300CALL0 46359.08FALSE00
2026-08-215350CALL0 20457.53FALSE00
2026-08-215400.27CALL0 31555.5FALSE00
2026-08-211300.71PUT0 61057.13FALSE00
2026-08-211350.72PUT0 110756.14FALSE00
2026-08-211400.97PUT1 101655.08FALSE0.120.14
2026-08-211451.25PUT2 76454.71FALSE0.370.42
2026-08-211501.43PUT1 66153.1FALSE0.320.29
2026-08-211551.21PUT0 34152.8FALSE00
2026-08-211602.12PUT2 59151.58FALSE0.570.37
2026-08-211651.9PUT0 27850.85FALSE00
2026-08-211703.11PUT2 17850.37FALSE0.930.43
2026-08-211752.49PUT0 16949.22FALSE00
2026-08-211803.1PUT0 20249FALSE00
2026-08-211855.05PUT28 17748.02FALSE1.510.43
2026-08-211904.27PUT0 19147.72FALSE00
2026-08-211954.9PUT0 78947.2FALSE00
2026-08-212008.16PUT24 58646.6FALSE2.640.48
2026-08-2121011.15PUT45 26046.28FALSE3.620.48
2026-08-2122014.23PUT17 41244.86FALSE3.680.35
2026-08-2123018.3PUT155 40244.25FALSE5.420.42
2026-08-2124024.05PUT63 136443.83TRUE7.550.46
2026-08-2125030PUT11 53445.97TRUE8.40.39
2026-08-2125535.1PUT2 36745.49TRUE35.10
2026-08-2126035.8PUT1 28142.68TRUE10.270.4
2026-08-2126538.9PUT0 6445.78TRUE00
2026-08-2127044.66PUT1 35044.87TRUE44.660
2026-08-2127538.45PUT0 9545.56TRUE00
2026-08-2128039.55PUT0 31444.13TRUE00
2026-08-2128554.4PUT3 11946.05TRUE54.40
2026-08-2129061PUT0 46246.11TRUE00
2026-08-2129562.99PUT1 4747.42TRUE62.990
2026-08-2130068.49PUT1 32850.66TRUE68.490
2026-08-213050PUT0 3446.26TRUE00
2026-08-213100PUT0 10146.4TRUE00
2026-08-213150PUT0 4046.79TRUE00
2026-08-2132086PUT20 13552.23TRUE860
2026-08-2132575.83PUT0 9447.27TRUE00
2026-08-2133095.46PUT2 5354.15TRUE17.710.23
2026-08-213350PUT0 13547.76TRUE00
2026-08-2134086.67PUT0 21348.47TRUE00
2026-08-213450PUT0 048.63TRUE00
2026-08-2135096.2PUT0 13050.58TRUE00
2026-08-213550PUT0 450.21TRUE00
2026-08-213600PUT0 3150.39TRUE00
2026-08-213650PUT0 851.13TRUE00
2026-08-213700PUT0 851.34TRUE00
2026-08-213750PUT0 652.72TRUE00
2026-08-213800PUT0 048.75TRUE00
2026-08-213850PUT0 054.93TRUE00
2026-08-213900PUT0 00TRUE00
2026-08-213950PUT0 054.12TRUE00
2026-08-214000PUT0 153.81TRUE00
2026-08-214050PUT0 059.63TRUE00
2026-08-214100PUT0 062.18TRUE00
2026-08-214150PUT0 061.96TRUE00
2026-08-214200PUT0 061.94TRUE00
2026-08-214250PUT0 060.68TRUE00
2026-08-214300PUT0 061.92TRUE00
2026-08-214350PUT0 065.76TRUE00
2026-08-214400PUT0 065.99TRUE00
2026-08-214450PUT0 067.17TRUE00
2026-08-214500PUT0 069.43TRUE00
2026-08-21455206.87PUT0 068.69TRUE00
2026-08-21460223.23PUT1 179.08TRUE223.230
2026-08-214650PUT0 070.77TRUE00
2026-08-214700PUT0 073.22TRUE00
2026-08-214750PUT0 072.8TRUE00
2026-08-214800PUT0 075.04TRUE00
2026-08-214850PUT0 069.21TRUE00
2026-08-214900PUT0 069.62TRUE00
2026-08-214950PUT0 068.56TRUE00
2026-08-215000PUT0 071.28TRUE00
2026-08-215050PUT0 074.06TRUE00
2026-08-215100PUT0 072.91TRUE00
2026-08-215150PUT0 073.71TRUE00
2026-08-215200PUT0 074.5TRUE00
2026-08-215250PUT0 075.29TRUE00
2026-08-215300PUT0 076.06TRUE00
2026-08-215350PUT0 076.83TRUE00
2026-08-215400PUT0 079.23TRUE00
2026-09-181250CALL0 860.25TRUE00
2026-09-181300CALL0 21658.56TRUE00
2026-09-181350CALL0 1057.6TRUE00
2026-09-181400CALL0 2057.61TRUE00
2026-09-18145105.85CALL0 1256.24TRUE00
2026-09-18150103CALL0 2053.32TRUE00
2026-09-1815597.05CALL0 1953.35TRUE00
2026-09-181600CALL0 2352.84TRUE00
2026-09-1816583.3CALL2 2050.61TRUE83.30
2026-09-181700CALL0 2351.44TRUE00
2026-09-1817587.3CALL0 2550.01TRUE00
2026-09-1818068.56CALL0 2050.35TRUE00
2026-09-1818570.96CALL0 2048.97TRUE00
2026-09-1819061.55CALL0 1949.13TRUE00
2026-09-181950CALL0 648.53TRUE00
2026-09-1820050.93CALL3 135150.13TRUE-13.82-0.21
2026-09-1821044.1CALL25 4648.42TRUE44.10
2026-09-1822037.52CALL2 13946.76TRUE-15.48-0.29
2026-09-1823034.35CALL181 20547.07TRUE-11.35-0.25
2026-09-1824029.3CALL47 56846.58FALSE-9.6-0.25
2026-09-1825023.55CALL41 170844.05FALSE-10.26-0.3
2026-09-1826019.4CALL116 151445.94FALSE-9.57-0.33
2026-09-1827017.2CALL153 44144.97FALSE-6.85-0.28
2026-09-1828013.45CALL41 75543.23FALSE-7.39-0.35
2026-09-1829011.4CALL1 28245.62FALSE-6.3-0.36
2026-09-183009.93CALL151 91244.72FALSE-4.25-0.3
2026-09-183108.1CALL9 42444.43FALSE-4.45-0.35
2026-09-183206.78CALL8 71944.65FALSE-3.27-0.33
2026-09-183306CALL2 36745.69FALSE-2.9-0.33
2026-09-183405.09CALL6 39446.02FALSE-1.76-0.26
2026-09-183504.2CALL47 178545.98FALSE-1.55-0.27
2026-09-183603.5CALL2 41046.08FALSE-1.53-0.3
2026-09-183702.97CALL3 47746.38FALSE-1.22-0.29
2026-09-183802.64CALL11 79147.15FALSE2.640
2026-09-183902.31CALL10 32747.69FALSE-0.66-0.22
2026-09-184001.9CALL55 119747.58FALSE-0.59-0.24
2026-09-184101.76CALL31 66948.6FALSE-0.44-0.2
2026-09-184201.55CALL49 62149.08FALSE-0.29-0.16
2026-09-184301.38CALL130 41549.62FALSE-0.05-0.04
2026-09-184401.12CALL293 89949.33FALSE0.110.11
2026-09-184500.85CALL596 49848.55FALSE-0.28-0.25
2026-09-184600.79CALL447 30749.36FALSE-0.18-0.19
2026-09-184700.61CALL438 14548.77FALSE0.610
2026-09-184800.58CALL428 14949.67FALSE0.580
2026-09-184900.58CALL0 14150.38FALSE00
2026-09-185000CALL0 45750.73FALSE00
2026-09-185100CALL0 17651.65FALSE00
2026-09-185200.37CALL0 28252.37FALSE00
2026-09-185300.4CALL2 12352.79FALSE-0.24-0.38
2026-09-185400.25CALL0 14953.91FALSE00
2026-09-185500CALL0 30856.3FALSE00
2026-09-185600.3CALL0 21356.01FALSE00
2026-09-185700CALL0 6756.27FALSE00
2026-09-185800CALL0 9756.92FALSE00
2026-09-185900CALL0 5757.65FALSE00
2026-09-186000CALL0 8058.45FALSE00
2026-09-186100CALL0 567.09FALSE00
2026-09-186200CALL0 6578.43FALSE00
2026-09-181251.32PUT0 20057.57FALSE00
2026-09-181300.94PUT0 2957.25FALSE00
2026-09-181350.96PUT0 44156.1FALSE00
2026-09-181401.24PUT0 47254.98FALSE00
2026-09-181451.49PUT0 38754.11FALSE00
2026-09-181501.71PUT0 67352.82FALSE00
2026-09-181552.62PUT1 15752.26FALSE0.750.4
2026-09-181603.14PUT31 19351.72FALSE3.140
2026-09-181653.7PUT31 14251.04FALSE3.70
2026-09-181704.1PUT2 5949.51FALSE4.10
2026-09-181755.66PUT1 4651.72FALSE5.660
2026-09-181804.4PUT0 19549.84FALSE00
2026-09-181857.25PUT1 8349.85FALSE2.250.45
2026-09-181908.37PUT9 101849.45FALSE2.670.47
2026-09-1819510.05PUT27 31150.1FALSE3.40.51
2026-09-1820010.8PUT33 225148.31FALSE3.250.43
2026-09-1821013.9PUT35 118947.6FALSE4.060.41
2026-09-1822017.82PUT8 345047.43FALSE5.520.45
2026-09-1823022PUT31 64446.7FALSE6.250.4
2026-09-1824026.4PUT20 173145.43TRUE6.850.35
2026-09-1825031.88PUT18 135545.05TRUE7.90.33
2026-09-1826028.6PUT0 104046.16TRUE00
2026-09-1827046PUT2 46946.94TRUE11.60.34
2026-09-1828040.23PUT0 210844.61TRUE00
2026-09-1829056.02PUT3 176346.82TRUE8.520.18
2026-09-1830063.92PUT3 366346.62TRUE9.920.18
2026-09-1831062.39PUT0 52346.2TRUE00
2026-09-1832087.16PUT102 227050.73TRUE16.590.24
2026-09-1833091.34PUT0 38247.37TRUE00
2026-09-1834090.45PUT0 40847.62TRUE00
2026-09-1835099.55PUT0 43248.16TRUE00
2026-09-183600PUT0 1149.47TRUE00
2026-09-183700PUT0 2250.54TRUE00
2026-09-183800PUT0 951.6TRUE00
2026-09-183900PUT0 753.39TRUE00
2026-09-184000PUT0 3048.28TRUE00
2026-09-184100PUT0 050.91TRUE00
2026-09-184200PUT0 055.44TRUE00
2026-09-184300PUT0 061.34TRUE00
2026-09-184400PUT0 061.51TRUE00
2026-09-184500PUT0 063.32TRUE00
2026-09-184600PUT0 068.77TRUE00
2026-09-184700PUT0 068.56TRUE00
2026-09-184800PUT0 067.78TRUE00
2026-09-184900PUT0 069.77TRUE00
2026-09-185000PUT0 067.9TRUE00
2026-09-185100PUT0 068.78TRUE00
2026-09-185200PUT0 075.66TRUE00
2026-09-185300PUT0 078.15TRUE00
2026-09-185400PUT0 077.06TRUE00
2026-09-185500PUT0 076.39TRUE00
2026-09-185600PUT0 076.59TRUE00
2026-09-185700PUT0 077.94TRUE00
2026-09-185800PUT0 079.27TRUE00
2026-09-185900PUT0 079.17TRUE00
2026-09-186000PUT0 081.85TRUE00
2026-09-186100PUT0 00TRUE00
2026-09-186200PUT0 089.66TRUE00
2026-10-161200CALL0 061.62TRUE00
2026-10-161250CALL0 057.11TRUE00
2026-10-161300CALL0 155.68TRUE00
2026-10-161350CALL0 054.66TRUE00
2026-10-161400CALL0 054.94TRUE00
2026-10-161450CALL0 053.04TRUE00
2026-10-161500CALL0 153.48TRUE00
2026-10-161550CALL0 151.68TRUE00
2026-10-1616099.65CALL0 251.94TRUE00
2026-10-161650CALL0 051.04TRUE00
2026-10-1617093.05CALL0 249.57TRUE00
2026-10-161750CALL0 349.09TRUE00
2026-10-1618068.2CALL1 346.07TRUE68.20
2026-10-161850CALL0 348.69TRUE00
2026-10-161900CALL0 747.93TRUE00
2026-10-1619571.3CALL0 147.79TRUE00
2026-10-1620052.85CALL3 1943.98TRUE52.850
2026-10-1620564.7CALL0 1047.07TRUE00
2026-10-1621053.03CALL0 947.4TRUE00
2026-10-162150CALL0 146.41TRUE00
2026-10-1622040.58CALL4 1744.12TRUE40.580
2026-10-1622550.19CALL0 6646.2TRUE00
2026-10-1623037.95CALL1 4348.4TRUE37.950
2026-10-1623532.74CALL8 2443.98TRUE-11.97-0.27
2026-10-1624030.55CALL6 1844.17FALSE-10.9-0.26
2026-10-1624528.15CALL3 6843.83FALSE28.150
2026-10-1625027CALL9 12445.19FALSE-8.85-0.25
2026-10-1625533.1CALL0 2444.58FALSE00
2026-10-1626021.6CALL4 5642.66FALSE-9.15-0.3
2026-10-1626521.9CALL154 12245.68FALSE-6.65-0.23
2026-10-1627018.45CALL71 2242.82FALSE18.450
2026-10-1627517.25CALL26 6043.23FALSE-7.42-0.3
2026-10-1628016.59CALL2 7344.35FALSE-6.01-0.27
2026-10-1628516CALL6 4445.46FALSE-4.85-0.23
2026-10-1629013.2CALL3 4842.83FALSE-5.9-0.31
2026-10-1629517.7CALL0 3144FALSE00
2026-10-1630012.2CALL78 19644.73FALSE-4.6-0.27
2026-10-1630515.7CALL0 15644.89FALSE00
2026-10-1631015CALL0 7844.6FALSE00
2026-10-1631511.45CALL0 3044.65FALSE00
2026-10-163208CALL5 6643.22FALSE-3.55-0.31
2026-10-163257.54CALL5 10443.68FALSE7.540
2026-10-163307.04CALL14 4643.97FALSE7.040
2026-10-163356.53CALL14 3844.14FALSE6.530
2026-10-163406.11CALL10 2244.43FALSE6.110
2026-10-163455.56CALL31 8144.33FALSE-2.44-0.31
2026-10-163505.02CALL14 13744.14FALSE5.020
2026-10-163554.65CALL3 9044.28FALSE4.650
2026-10-163604.65CALL3 12045.37FALSE-1.45-0.24
2026-10-163703.81CALL1 40945.04FALSE3.810
2026-10-163803.32CALL2 5545.43FALSE3.320
2026-10-163902.8CALL4 2445.44FALSE2.80
2026-10-164002.33CALL10 7845.34FALSE2.330
2026-10-164102.83CALL0 3545.96FALSE00
2026-10-161201.3PUT0 1056.58FALSE00
2026-10-161250.89PUT0 1755.71FALSE00
2026-10-161301.4PUT2 1254.98FALSE0.260.23
2026-10-161351.83PUT2 1955.18FALSE1.830
2026-10-161402.21PUT6 7554.59FALSE2.210
2026-10-161452.45PUT2 14052.99FALSE2.450
2026-10-161502.78PUT6 5851.75FALSE0.670.32
2026-10-161552.35PUT0 4950.89FALSE00
2026-10-161602.84PUT0 7350.68FALSE00
2026-10-161653.23PUT0 2149.74FALSE00
2026-10-161703.8PUT0 4349.42FALSE00
2026-10-161755.25PUT0 26049.68FALSE00
2026-10-161807.15PUT53 29448.79FALSE1.980.38
2026-10-161857.49PUT2 21746.6FALSE7.490
2026-10-161909.1PUT0 22848.4FALSE00
2026-10-1619510.8PUT7 3747.85FALSE3.20.42
2026-10-1620010.5PUT2 13544FALSE1.550.17
2026-10-1620513.83PUT1 2747.26FALSE3.780.38
2026-10-1621015.4PUT2 2746.73FALSE4.10.36
2026-10-1621517.75PUT1 2347.36FALSE17.750
2026-10-1622019.65PUT1 10946.95FALSE19.650
2026-10-1622519.94PUT0 47045.65FALSE00
2026-10-1623024.85PUT2 8447.78FALSE7.50.43
2026-10-1623526PUT11 7345.59FALSE260
2026-10-1624023.95PUT0 15345.73TRUE00
2026-10-1624522.95PUT0 15346.35TRUE00
2026-10-1625029.29PUT3 12545.55TRUE4.140.16
2026-10-1625528.6PUT0 1545.98TRUE00
2026-10-1626039.85PUT1 2444.47TRUE9.10.3
2026-10-1626532.7PUT0 1145.34TRUE00
2026-10-162700PUT0 2444.96TRUE00
2026-10-1627552PUT1 747.55TRUE520
2026-10-1628042.7PUT0 1145.91TRUE00
2026-10-162850PUT0 245.79TRUE00
2026-10-162900PUT0 3545.51TRUE00
2026-10-162950PUT0 1545.55TRUE00
2026-10-1630065.06PUT0 2845.4TRUE00
2026-10-1630577.45PUT0 745.74TRUE00
2026-10-163100PUT0 744.71TRUE00
2026-10-1631574.92PUT0 245.76TRUE00
2026-10-1632071.75PUT0 1746.08TRUE00
2026-10-163250PUT0 245.97TRUE00
2026-10-1633080.15PUT0 546.33TRUE00
2026-10-163350PUT0 146.22TRUE00
2026-10-1634091PUT0 2246.86TRUE00
2026-10-1634593.25PUT0 147.17TRUE00
2026-10-163500PUT0 146.37TRUE00
2026-10-163550PUT0 047.35TRUE00
2026-10-163600PUT0 147.73TRUE00
2026-10-163700PUT0 047.8TRUE00
2026-10-163800PUT0 048.61TRUE00
2026-10-163900PUT0 045.91TRUE00
2026-10-164000PUT0 047.31TRUE00
2026-10-164100PUT0 047.71TRUE00
2026-11-201150CALL0 057.56TRUE00
2026-11-201200CALL0 058.19TRUE00
2026-11-201250CALL0 055.57TRUE00
2026-11-201300CALL0 055.23TRUE00
2026-11-201350CALL0 053.35TRUE00
2026-11-201400CALL0 053.2TRUE00
2026-11-201450CALL0 152.92TRUE00
2026-11-20150106CALL0 2352.46TRUE00
2026-11-201550CALL0 151.67TRUE00
2026-11-2016085CALL1 2750.94TRUE850
2026-11-2016593.96CALL0 150.19TRUE00
2026-11-201700CALL0 2449.66TRUE00
2026-11-201750CALL0 1749.19TRUE00
2026-11-201800CALL0 3748.46TRUE00
2026-11-201850CALL0 1247.94TRUE00
2026-11-2019078.15CALL0 1047.45TRUE00
2026-11-201950CALL0 2247.25TRUE00
2026-11-2020070.47CALL0 2246.57TRUE00
2026-11-2021063.26CALL0 3347.09TRUE00
2026-11-2022049.2CALL0 3645.47TRUE00
2026-11-2023039.12CALL5 3745.31TRUE-11.78-0.23
2026-11-2024034.7CALL23 4445.64FALSE34.70
2026-11-2025028.73CALL3 6443.16FALSE-9.68-0.25
2026-11-2025536.65CALL0 3944.13FALSE00
2026-11-2026034.13CALL0 7944.02FALSE00
2026-11-2026530.95CALL0 13443.94FALSE00
2026-11-2027027.4CALL0 5843.71FALSE00
2026-11-2027520.16CALL6 1743.19FALSE-7.74-0.28
2026-11-2028022.28CALL0 1844.34FALSE00
2026-11-2028522.19CALL0 1844.07FALSE00
2026-11-2029016CALL0 1843.89FALSE00
2026-11-2029517.45CALL0 1943.89FALSE00
2026-11-2030013.61CALL9 14242.7FALSE-4.79-0.26
2026-11-2030513.15CALL0 2743.84FALSE00
2026-11-2031013CALL4 4344.84FALSE130
2026-11-2031516.55CALL0 5443.87FALSE00
2026-11-203209.83CALL0 14643.67FALSE00
2026-11-2032513.6CALL0 6643.93FALSE00
2026-11-203309.17CALL2 12443.87FALSE-3.43-0.27
2026-11-203359.35CALL0 9442.69FALSE00
2026-11-203409.7CALL0 11943.87FALSE00
2026-11-203457.22CALL1 11343.72FALSE7.220
2026-11-203506.6CALL4 13143.55FALSE6.60
2026-11-203556.9CALL0 7344.03FALSE00
2026-11-203608CALL0 12744.18FALSE00
2026-11-203656.1CALL0 5943.86FALSE00
2026-11-203707CALL0 16544.29FALSE00
2026-11-203755.12CALL0 17844.04FALSE00
2026-11-203804.85CALL0 5143.52FALSE00
2026-11-203854.56CALL0 27744.23FALSE00
2026-11-203903.89CALL3 32044.64FALSE3.890
2026-11-203953.85CALL0 18444.36FALSE00
2026-11-204004.44CALL0 40344.69FALSE00
2026-11-204053.29CALL0 13844.83FALSE00
2026-11-204103.04CALL0 11744.88FALSE00
2026-11-204153.48CALL0 20145.13FALSE00
2026-11-204203.34CALL0 35545.29FALSE00
2026-11-204252.45CALL2 9045.33FALSE-0.57-0.19
2026-11-204302.34CALL3 11045.6FALSE-0.47-0.17
2026-11-204352.58CALL0 10845.63FALSE00
2026-11-204402.06CALL3 22945.78FALSE-0.47-0.19
2026-11-204451.85CALL4 23045.49FALSE-0.53-0.22
2026-11-204501.75CALL2 7645.65FALSE-0.54-0.24
2026-11-204552.07CALL0 10045.83FALSE00
2026-11-204601.55CALL1 13145.87FALSE-0.49-0.24
2026-11-204651.47CALL1 9146.03FALSE-0.56-0.28
2026-11-204701.3CALL20 11545.64FALSE-0.55-0.3
2026-11-204751.28CALL22 18046.09FALSE-0.4-0.24
2026-11-204801.21CALL79 4946.22FALSE-0.32-0.21
2026-11-204851.19CALL77 11146.64FALSE-0.11-0.08
2026-11-204901.24CALL0 12047.12FALSE00
2026-11-204951.22CALL0 3347.95FALSE00
2026-11-205001.13CALL59 8547.85FALSE1.130
2026-11-205051.01CALL59 1947.52FALSE1.010
2026-11-205101.06CALL0 8247.65FALSE00
2026-11-205150.95CALL0 1848.6FALSE00
2026-11-205200.92CALL36 748.33FALSE0.920
2026-11-205250.8CALL36 747.81FALSE0.80
2026-11-205300.42CALL0 3848.41FALSE00
2026-11-205350CALL0 2448.15FALSE00
2026-11-205400CALL0 3048.71FALSE00
2026-11-205450CALL0 17948.73FALSE00
2026-11-201151.1PUT2 156.27FALSE0.150.16
2026-11-201201.11PUT0 1755.93FALSE00
2026-11-201251.6PUT1 3654.66FALSE0.420.36
2026-11-201301.65PUT0 16153.81FALSE00
2026-11-201351.97PUT0 5252.81FALSE00
2026-11-201402.72PUT10 3252.7FALSE0.430.19
2026-11-201453.29PUT10 1152.47FALSE0.780.31
2026-11-201503.55PUT3 7550.73FALSE3.550
2026-11-201554.4PUT11 3551.07FALSE4.40
2026-11-201604.87PUT11 9349.82FALSE4.870
2026-11-201655.2PUT0 10849.45FALSE00
2026-11-201705.32PUT0 4750.37FALSE00
2026-11-201755.98PUT0 1846.98FALSE00
2026-11-201808.15PUT10 8847.26FALSE8.150
2026-11-201859.4PUT1 6847.13FALSE9.40
2026-11-2019010.75PUT6 4246.97FALSE10.750
2026-11-2019512.4PUT5 2947.15FALSE12.40
2026-11-2020012.95PUT1 17045.09FALSE12.950
2026-11-2021017.35PUT42 10146.33FALSE50.4
2026-11-2022021.45PUT12 28946.1FALSE5.70.36
2026-11-2023026.52PUT14 26146.57FALSE7.370.38
2026-11-2024025.8PUT0 18645.55TRUE00
2026-11-2025027.5PUT0 18245.35TRUE00
2026-11-2025529.89PUT0 3445.28TRUE00
2026-11-2026033.5PUT0 15745.5TRUE00
2026-11-202650PUT0 3144.31TRUE00
2026-11-2027045.81PUT0 14444.97TRUE00
2026-11-2027544.8PUT0 6344.04TRUE00
2026-11-202800PUT0 17043.91TRUE00
2026-11-2028547.27PUT0 3245.34TRUE00
2026-11-2029050.7PUT0 7443.95TRUE00
2026-11-2029556.48PUT0 8243.36TRUE00
2026-11-2030063PUT0 26545.12TRUE00
2026-11-203050PUT0 2645.09TRUE00
2026-11-2031068.34PUT0 3444.87TRUE00
2026-11-203150PUT0 6144.79TRUE00
2026-11-2032076.35PUT0 5744.83TRUE00
2026-11-203250PUT0 9444.95TRUE00
2026-11-20330100.5PUT0 13245.54TRUE00
2026-11-203350PUT0 2945.44TRUE00
2026-11-2034093.2PUT0 29245.31TRUE00
2026-11-20345118PUT0 3245.57TRUE00
2026-11-203500PUT0 45345.71TRUE00
2026-11-20355121.13PUT1 5251.4TRUE121.130
2026-11-20360129PUT0 9546.98TRUE00
2026-11-203650PUT0 345.76TRUE00
2026-11-203700PUT0 546.28TRUE00
2026-11-20375143.25PUT0 146.77TRUE00
2026-11-203800PUT0 047.08TRUE00
2026-11-203850PUT0 047.32TRUE00
2026-11-203900PUT0 047.77TRUE00
2026-11-203950PUT0 149.42TRUE00
2026-11-204000PUT0 245.07TRUE00
2026-11-204050PUT0 045.49TRUE00
2026-11-204100PUT0 045.39TRUE00
2026-11-204150PUT0 047.19TRUE00
2026-11-204200PUT0 047.55TRUE00
2026-11-204250PUT0 048.6TRUE00
2026-11-204300PUT0 051.89TRUE00
2026-11-204350PUT0 049.97TRUE00
2026-11-204400PUT0 053.5TRUE00
2026-11-204450PUT0 055.87TRUE00
2026-11-204500PUT0 057.62TRUE00
2026-11-204550PUT0 057.32TRUE00
2026-11-204600PUT0 059.3TRUE00
2026-11-204650PUT0 059.36TRUE00
2026-11-204700PUT0 059.37TRUE00
2026-11-204750PUT0 060.24TRUE00
2026-11-204800PUT0 059.92TRUE00
2026-11-204850PUT0 062.95TRUE00
2026-11-204900PUT0 060.96TRUE00
2026-11-204950PUT0 062.59TRUE00
2026-11-205000PUT0 063.46TRUE00
2026-11-205050PUT0 064.29TRUE00
2026-11-205100PUT0 064.83TRUE00
2026-11-205150PUT0 066.56TRUE00
2026-11-205200PUT0 066.73TRUE00
2026-11-205250PUT0 066.82TRUE00
2026-11-205300PUT0 068.57TRUE00
2026-11-205350PUT0 063.28TRUE00
2026-11-205400PUT0 064.96TRUE00
2026-11-205450PUT0 064.53TRUE00
2026-12-181150CALL0 057.82TRUE00
2026-12-18120125CALL0 256.96TRUE00
2026-12-181250CALL0 255.34TRUE00
2026-12-181300CALL0 80154.71TRUE00
2026-12-181350CALL0 154.08TRUE00
2026-12-181400CALL0 80252.84TRUE00
2026-12-181450CALL0 152.34TRUE00
2026-12-18150108CALL0 6354.87TRUE00
2026-12-18155105CALL0 250.91TRUE00
2026-12-1816088.5CALL1 649.66TRUE88.50
2026-12-181650CALL0 449.92TRUE00
2026-12-1817090.08CALL0 5549.45TRUE00
2026-12-181750CALL0 648.86TRUE00
2026-12-1818086.12CALL0 748.64TRUE00
2026-12-1818573.25CALL0 348.06TRUE00
2026-12-1819082CALL0 7047.52TRUE00
2026-12-1819572.77CALL0 1447.41TRUE00
2026-12-1820057.36CALL6 31444.1TRUE57.360
2026-12-1821051.9CALL1 2945.1TRUE51.90
2026-12-1822046.97CALL5 3346.01TRUE46.970
2026-12-1823040.2CALL3 5546.38TRUE-13.02-0.24
2026-12-1824037.5CALL5 54246.21FALSE-9.5-0.2
2026-12-1825033.4CALL20 52546.28FALSE-9-0.21
2026-12-1826027.5CALL6 207243.49FALSE-8-0.23
2026-12-1827025.6CALL27 38945.39FALSE-6.9-0.21
2026-12-1828021.4CALL22 17843.82FALSE-7.45-0.26
2026-12-1829018.8CALL7 43843.9FALSE-6.77-0.26
2026-12-1830016.8CALL139 33044.4FALSE-5.7-0.25
2026-12-1831014.29CALL4 65143.79FALSE14.290
2026-12-1832012.8CALL21 13644.31FALSE-3.41-0.21
2026-12-1833010.7CALL3 36643.54FALSE-4.25-0.28
2026-12-183409.53CALL10 34843.93FALSE-3.92-0.29
2026-12-183508.5CALL7 43044.3FALSE-2.75-0.24
2026-12-183607.79CALL2 34645.04FALSE-1.46-0.16
2026-12-183706.82CALL1 30745.07FALSE6.820
2026-12-183805.5CALL305 36144.05FALSE5.50
2026-12-183904.9CALL1 86944.34FALSE4.90
2026-12-184004.3CALL12 144244.44FALSE-1.45-0.25
2026-12-184103.64CALL50 64644.15FALSE3.640
2026-12-184204.5CALL0 37444.88FALSE00
2026-12-184303.07CALL1 20845.23FALSE-0.88-0.22
2026-12-184403.61CALL0 47746.4FALSE00
2026-12-184502.5CALL1 44045.83FALSE-0.6-0.19
2026-12-184602.31CALL1 43446.31FALSE-0.64-0.22
2026-12-184702.08CALL0 16446.16FALSE00
2026-12-184801.7CALL0 15646.53FALSE00
2026-12-184901.19CALL0 12746.01FALSE00
2026-12-185001.85CALL0 63046.55FALSE00
2026-12-185101.8CALL0 24046.73FALSE00
2026-12-185201.3CALL0 10248.11FALSE00
2026-12-185301.17CALL0 8846.63FALSE00
2026-12-185400.99CALL0 13648.87FALSE00
2026-12-185500.8CALL0 20056.19FALSE00
2026-12-185600CALL0 7057.13FALSE00
2026-12-185700CALL0 2758.82FALSE00
2026-12-185800.58CALL0 8546.59FALSE00
2026-12-185900.55CALL0 4960.27FALSE00
2026-12-186000.43CALL1 22246.93FALSE-0.31-0.42
2026-12-186100.63CALL1 4250.05FALSE-0.32-0.34
2026-12-186200CALL0 16759.32FALSE00
2026-12-186300.69CALL0 20650.21FALSE00
2026-12-186400.57CALL0 22664FALSE00
2026-12-186500.56CALL0 28364.68FALSE00
2026-12-186600CALL0 5653.68FALSE00
2026-12-186700CALL0 15665.96FALSE00
2026-12-186800CALL0 30166.67FALSE00
2026-12-186900.2CALL0 19767.33FALSE00
2026-12-187000.44CALL0 27467.98FALSE00
2026-12-187100.37CALL0 12068.52FALSE00
2026-12-187200CALL0 2760.01FALSE00
2026-12-187300CALL0 1569.74FALSE00
2026-12-187400CALL0 8870.52FALSE00
2026-12-187500CALL0 17852.77FALSE00
2026-12-187600CALL0 51355.18FALSE00
2026-12-187700CALL0 772.16FALSE00
2026-12-187800CALL0 67152.86FALSE00
2026-12-187900CALL0 1456.93FALSE00
2026-12-188000.32CALL1 36653.06FALSE0.320
2026-12-188100CALL0 2058.83FALSE00
2026-12-188200.33CALL2 28453.11FALSE0.330
2026-12-188300CALL0 1158.51FALSE00
2026-12-188400CALL0 3276.12FALSE00
2026-12-188500CALL0 3065.16FALSE00
2026-12-188600CALL0 2577.22FALSE00
2026-12-188700CALL0 1777.62FALSE00
2026-12-188800.34CALL0 9655.53FALSE00
2026-12-188900CALL0 2678.67FALSE00
2026-12-189000CALL0 8979.18FALSE00
2026-12-189100.15CALL11 5757.54FALSE0.150
2026-12-189200CALL0 4280.19FALSE00
2026-12-189300CALL0 7380.68FALSE00
2026-12-189400.01CALL0 29961.12FALSE00
2026-12-181151.21PUT0 1256.83FALSE00
2026-12-181201.83PUT2 2455.81FALSE1.830
2026-12-181252PUT1 4354.07FALSE20
2026-12-181302PUT0 5853.73FALSE00
2026-12-181353.2PUT0 2454.74FALSE00
2026-12-181402.45PUT1 1453.26FALSE2.450
2026-12-181453.4PUT1 11749.94FALSE0.20.06
2026-12-181504.5PUT104 43151.23FALSE0.850.23
2026-12-181555.5PUT1 2651.64FALSE1.270.3
2026-12-181606.2PUT3 7050.87FALSE6.20
2026-12-181657.05PUT2 6450.33FALSE7.050
2026-12-181708.02PUT8 39649.9FALSE1.920.31
2026-12-181759.07PUT5 8649.46FALSE2.20.32
2026-12-181807.8PUT0 53947.54FALSE00
2026-12-1818511.55PUT43 11448.8FALSE2.80.32
2026-12-1819012.6PUT50 24447.86FALSE12.60
2026-12-1819514.07PUT3 66347.53FALSE3.070.28
2026-12-1820015.41PUT140 141846.81FALSE3.410.28
2026-12-1821014.75PUT0 344646.04FALSE00
2026-12-1822024.59PUT42 43348.18FALSE6.990.4
2026-12-1823027.75PUT7 153745.82FALSE6.230.29
2026-12-1824035.15PUT5 70946.21TRUE9.280.36
2026-12-1825035.6PUT3 82145.59TRUE6.010.2
2026-12-1826034.47PUT0 105745.85TRUE00
2026-12-1827050.5PUT2 77144.56TRUE50.50
2026-12-1828046.6PUT0 31445.61TRUE00
2026-12-1829065.6PUT1 57045.75TRUE65.60
2026-12-1830071.93PUT5 43343.93TRUE71.930
2026-12-1831081.77PUT2 20146.83TRUE81.770
2026-12-1832090.1PUT2 15747.16TRUE90.10
2026-12-1833093.59PUT0 25745.2TRUE00
2026-12-183400PUT0 22744.91TRUE00
2026-12-1835099.29PUT0 44445.1TRUE00
2026-12-183600PUT0 26045.25TRUE00
2026-12-183700PUT0 26845.87TRUE00
2026-12-18380140.59PUT0 44746.26TRUE00
2026-12-183900PUT0 3246.36TRUE00
2026-12-184000PUT0 4346.9TRUE00
2026-12-184100PUT0 047.66TRUE00
2026-12-184200PUT0 246.91TRUE00
2026-12-18430190PUT1 151.05TRUE1900
2026-12-184400PUT0 00TRUE00
2026-12-184500PUT0 052.27TRUE00
2026-12-184600PUT0 054.41TRUE00
2026-12-184700PUT0 055.84TRUE00
2026-12-184800PUT0 00TRUE00
2026-12-184900PUT0 20TRUE00
2026-12-185000PUT0 00TRUE00
2026-12-185100PUT0 70TRUE00
2026-12-185200PUT0 00TRUE00
2026-12-185300PUT0 00TRUE00
2026-12-185400PUT0 10TRUE00
2026-12-185500PUT0 00TRUE00
2026-12-185600PUT0 00TRUE00
2026-12-185700PUT0 00TRUE00
2026-12-185800PUT0 00TRUE00
2026-12-185900PUT0 069.84TRUE00
2026-12-186000PUT0 071.13TRUE00
2026-12-186100PUT0 072.2TRUE00
2026-12-186200PUT0 073.06TRUE00
2026-12-186300PUT0 00TRUE00
2026-12-186400PUT0 00TRUE00
2026-12-186500PUT0 00TRUE00
2026-12-186600PUT0 00TRUE00
2026-12-186700PUT0 00TRUE00
2026-12-186800PUT0 00TRUE00
2026-12-186900PUT0 00TRUE00
2026-12-187000PUT0 00TRUE00
2026-12-187100PUT0 00TRUE00
2026-12-187200PUT0 00TRUE00
2026-12-187300PUT0 00TRUE00
2026-12-187400PUT0 00TRUE00
2026-12-187500PUT0 00TRUE00
2026-12-187600PUT0 00TRUE00
2026-12-187700PUT0 00TRUE00
2026-12-187800PUT0 00TRUE00
2026-12-187900PUT0 089.8TRUE00
2026-12-188000PUT0 088.61TRUE00
2026-12-188100PUT0 090.84TRUE00
2026-12-188200PUT0 092.42TRUE00
2026-12-188300PUT0 094.09TRUE00
2026-12-188400PUT0 00TRUE00
2026-12-188500PUT0 00TRUE00
2026-12-188600PUT0 00TRUE00
2026-12-188700PUT0 00TRUE00
2026-12-188800PUT0 00TRUE00
2026-12-188900PUT0 00TRUE00
2026-12-189000PUT0 096.94TRUE00
2026-12-189100PUT0 097.66TRUE00
2026-12-189200PUT0 099.17TRUE00
2026-12-189300PUT0 00TRUE00
2026-12-189400PUT0 00TRUE00
2027-01-15115128CALL3 149.28TRUE1280
2027-01-15120126.28CALL0 258.17TRUE00
2027-01-151250CALL0 257.07TRUE00
2027-01-151300CALL0 355.21TRUE00
2027-01-151350CALL0 055.2TRUE00
2027-01-151400CALL0 054.2TRUE00
2027-01-151450CALL0 353.57TRUE00
2027-01-1515097.32CALL1 1548.37TRUE-17.58-0.15
2027-01-151550CALL0 252.1TRUE00
2027-01-1516099.09CALL0 2050.97TRUE00
2027-01-1516588.5CALL0 950.4TRUE00
2027-01-1517084.03CALL0 4250.23TRUE00
2027-01-1517578.35CALL1 1348.63TRUE78.350
2027-01-1518074CALL2 4746.94TRUE-14.3-0.16
2027-01-1518571.61CALL0 9249.15TRUE00
2027-01-1519083.42CALL0 4448.28TRUE00
2027-01-1519573.9CALL0 3447.47TRUE00
2027-01-1520059.2CALL8 48044.12TRUE-15.3-0.21
2027-01-1521057CALL20 25449.63TRUE-11.15-0.16
2027-01-1522049CALL9 17045.87TRUE-13.4-0.21
2027-01-1523044.5CALL16 22146.48TRUE-10.58-0.19
2027-01-1524039.4CALL18 48245.75FALSE-10.55-0.21
2027-01-1525035CALL67 69145.42FALSE-10.1-0.22
2027-01-1526029.7CALL8 40243.52FALSE-10.28-0.26
2027-01-1527027.55CALL28 146845.04FALSE-8-0.23
2027-01-1528023.95CALL11 35544.36FALSE23.950
2027-01-1529020.72CALL6 34643.72FALSE-7.35-0.26
2027-01-1530018.85CALL170 218844.44FALSE-6.45-0.25
2027-01-1531022CALL0 29544.1FALSE00
2027-01-1532013.75CALL78 89144.56FALSE-5.45-0.28
2027-01-1533012.52CALL56 102743.71FALSE-3.98-0.24
2027-01-1534011.46CALL5 59144.39FALSE-4.49-0.28
2027-01-1535010.1CALL38 126044.38FALSE-3-0.23
2027-01-153608.45CALL55 113643.59FALSE-3.55-0.3
2027-01-153707.25CALL3 46043.27FALSE-2.91-0.29
2027-01-153806.9CALL1 54244.35FALSE-2.24-0.25
2027-01-153907.8CALL0 168044.55FALSE00
2027-01-154005.5CALL38 251844.68FALSE-1.5-0.21
2027-01-154104.75CALL1 30444.44FALSE-1.36-0.22
2027-01-154205.4CALL0 66744.28FALSE00
2027-01-154303.7CALL7 14444.48FALSE3.70
2027-01-154403.3CALL13 48944.59FALSE-0.85-0.2
2027-01-154502.97CALL19 150544.79FALSE-0.88-0.23
2027-01-154602.72CALL81 22145.13FALSE-0.72-0.21
2027-01-154702.42CALL17 14445.19FALSE2.420
2027-01-154802.19CALL3 20145.38FALSE-1.06-0.33
2027-01-154901.44CALL0 76745.56FALSE00
2027-01-155001.89CALL155 236346.17FALSE-0.33-0.15
2027-01-155101.82CALL0 17246.19FALSE00
2027-01-155201.09CALL0 24245.98FALSE00
2027-01-155301CALL0 16746.25FALSE00
2027-01-155401.69CALL0 12246.75FALSE00
2027-01-155501.01CALL104 138545.86FALSE1.010
2027-01-155601.47CALL0 16647.38FALSE00
2027-01-155700.61CALL0 9646.88FALSE00
2027-01-155800.9CALL0 4047.42FALSE00
2027-01-155900.93CALL0 23647.9FALSE00
2027-01-156000.89CALL150 154248.83FALSE00
2027-01-156100.94CALL0 18948.41FALSE00
2027-01-156200.88CALL0 9349.06FALSE00
2027-01-156300.58CALL8 21348.06FALSE-0.31-0.35
2027-01-156400.76CALL9 4550.5FALSE0.760
2027-01-156500.59CALL2 41149.46FALSE0.070.13
2027-01-156600.46CALL0 6949.46FALSE00
2027-01-156700CALL0 3349.53FALSE00
2027-01-156800.49CALL0 15749.33FALSE00
2027-01-157000.48CALL16 132251.16FALSE-0.05-0.09
2027-01-157200.39CALL1 11651FALSE0.390
2027-01-157400CALL0 14151.83FALSE00
2027-01-157600.36CALL2 53352.61FALSE0.360
2027-01-157800.26CALL5 128351.72FALSE0.260
2027-01-158000.21CALL54 113251.49FALSE0.210
2027-01-158200.25CALL11 120953.36FALSE-0.01-0.04
2027-01-151151.64PUT55 854.45FALSE1.640
2027-01-151202.12PUT34 25654.71FALSE2.120
2027-01-151252.29PUT0 14453.81FALSE00
2027-01-151302.9PUT12 28453.21FALSE2.90
2027-01-151350PUT0 6452.65FALSE00
2027-01-151404.08PUT44 3652.55FALSE0.90.28
2027-01-151454.63PUT40 10051.74FALSE4.630
2027-01-151505.4PUT3 15051.45FALSE1.260.3
2027-01-151556.15PUT8 107750.88FALSE1.460.31
2027-01-151605.4PUT0 38649.89FALSE00
2027-01-151657.33PUT50 21748.52FALSE7.330
2027-01-151708.55PUT3 61648.62FALSE1.850.28
2027-01-151759.78PUT1 22448.5FALSE9.780
2027-01-1518010.75PUT104 42147.68FALSE1.830.21
2027-01-1518512.66PUT2 35748.45FALSE12.660
2027-01-1519013.75PUT3 52947.53FALSE3.150.3
2027-01-1519515PUT306 88046.77FALSE150
2027-01-1520016.93PUT15 93446.96FALSE3.660.28
2027-01-1521020.6PUT439 72146.51FALSE20.60
2027-01-1522025PUT9 246146.47FALSE5.80.3
2027-01-1523030PUT15 125446.63FALSE7.350.32
2027-01-1524033.8PUT25 76744.7TRUE33.80
2027-01-1525041.25PUT3 102645.17TRUE9.210.29
2027-01-1526042.5PUT1 157545.13TRUE5.640.15
2027-01-1527051.95PUT2 52544.42TRUE51.950
2027-01-1528058.2PUT5 137443.61TRUE8.80.18
2027-01-1529065.84PUT5 73544.12TRUE65.840
2027-01-1530073PUT3 223143.6TRUE12.180.2
2027-01-1531075.04PUT0 107244.81TRUE00
2027-01-153200PUT0 116043.77TRUE00
2027-01-1533086.1PUT0 69444.86TRUE00
2027-01-1534091.5PUT0 42044.99TRUE00
2027-01-15350100.3PUT0 133245.02TRUE00
2027-01-15360117.05PUT0 51745.4TRUE00
2027-01-15370138PUT0 61845.72TRUE00
2027-01-153800PUT0 53445.84TRUE00
2027-01-153900PUT0 8446.44TRUE00
2027-01-15400160.2PUT1 447.01TRUE160.20
2027-01-154100PUT0 747.74TRUE00
2027-01-154200PUT0 344.88TRUE00
2027-01-154300PUT0 147.95TRUE00
2027-01-154400PUT0 247.86TRUE00
2027-01-15450204.6PUT0 1249.48TRUE00
2027-01-154600PUT0 453.47TRUE00
2027-01-154700PUT0 052.61TRUE00
2027-01-154800PUT0 055.01TRUE00
2027-01-154900PUT0 058.38TRUE00
2027-01-155000PUT0 156.53TRUE00
2027-01-155100PUT0 057.78TRUE00
2027-01-155200PUT0 059.01TRUE00
2027-01-155300PUT0 060.21TRUE00
2027-01-155400PUT0 064.31TRUE00
2027-01-155500PUT0 062.91TRUE00
2027-01-155600PUT0 066.03TRUE00
2027-01-155700PUT0 064.78TRUE00
2027-01-155800PUT0 064.5TRUE00
2027-01-155900PUT0 071.53TRUE00
2027-01-156000PUT0 067.82TRUE00
2027-01-156100PUT0 071.73TRUE00
2027-01-156200PUT0 073.05TRUE00
2027-01-15630398.28PUT0 074.21TRUE00
2027-01-15640408.25PUT0 071.68TRUE00
2027-01-15650417.28PUT0 072.26TRUE00
2027-01-156600PUT0 073.22TRUE00
2027-01-156700PUT0 00TRUE00
2027-01-156800PUT0 075.48TRUE00
2027-01-157000PUT0 076.92TRUE00
2027-01-157200PUT0 00TRUE00
2027-01-157400PUT0 081.36TRUE00
2027-01-157600PUT0 082.1TRUE00
2027-01-157800PUT0 083.74TRUE00
2027-01-158000PUT0 084.75TRUE00
2027-01-158200PUT0 086.31TRUE00
2027-03-191150CALL0 053.66TRUE00
2027-03-19120142.94CALL0 255.41TRUE00
2027-03-19125122.12CALL0 354.07TRUE00
2027-03-191300CALL0 053.56TRUE00
2027-03-191350CALL0 054.42TRUE00
2027-03-191400CALL0 053.26TRUE00
2027-03-191450CALL0 049.93TRUE00
2027-03-1915099.8CALL4 1548.26TRUE99.80
2027-03-191550CALL0 1248.96TRUE00
2027-03-191600CALL0 349.91TRUE00
2027-03-191650CALL0 048.92TRUE00
2027-03-1917084.23CALL1 2346.71TRUE-16.8-0.17
2027-03-1917582.15CALL0 148.34TRUE00
2027-03-1918077.83CALL2 2547.51TRUE-15.41-0.17
2027-03-1918583.1CALL0 1847.98TRUE00
2027-03-1919070.3CALL2 2445.76TRUE70.30
2027-03-1919567.81CALL0 5247.54TRUE00
2027-03-1920064CALL1 3845.44TRUE640
2027-03-1921058.89CALL1 5846.17TRUE58.890
2027-03-1922060.9CALL0 3146.72TRUE00
2027-03-1923048.5CALL6 4345.73TRUE48.50
2027-03-1924043.41CALL8 4244.99FALSE-11.83-0.21
2027-03-1925038.5CALL15 6544.07FALSE-11.1-0.22
2027-03-1926044.74CALL0 2145.04FALSE00
2027-03-1927032.75CALL18 7845.64FALSE-10.15-0.24
2027-03-1928029.07CALL13 7345.01FALSE-7.63-0.21
2027-03-1929026.37CALL4 26145.15FALSE26.370
2027-03-1930023.05CALL3 12344.29FALSE23.050
2027-03-1931020CALL1 5343.42FALSE-7-0.26
2027-03-1932023.6CALL0 23444.13FALSE00
2027-03-1933015.5CALL6 24042.7FALSE-4.5-0.23
2027-03-1934014.4CALL0 4043.28FALSE00
2027-03-1935017CALL0 22443.85FALSE00
2027-03-1936013.04CALL0 21143.02FALSE00
2027-03-1937011.65CALL0 1742.71FALSE00
2027-03-193808.93CALL1 6242.89FALSE-3.14-0.26
2027-03-191152.5PUT1 654.08FALSE0.420.2
2027-03-191203PUT2 853.75FALSE30
2027-03-191253.65PUT5 853.76FALSE3.650
2027-03-191303.69PUT1 1051.3FALSE3.690
2027-03-191354.1PUT0 351.94FALSE00
2027-03-191404.93PUT1 8950.32FALSE0.670.16
2027-03-191455.5PUT0 752.86FALSE00
2027-03-191506.67PUT3 3149.99FALSE6.670
2027-03-191556.9PUT0 449.83FALSE00
2027-03-191608.6PUT2 14149.31FALSE8.60
2027-03-191659.8PUT1 2849.21FALSE9.80
2027-03-1917010.67PUT1 5948.3FALSE10.670
2027-03-1917512PUT3 3048.13FALSE2.60.28
2027-03-1918013.06PUT1 1247.35FALSE2.010.18
2027-03-1918513.9PUT2 3346.11FALSE1.70.14
2027-03-1919015.25PUT0 1145.87FALSE00
2027-03-1919514PUT0 51647.2FALSE00
2027-03-1920020.35PUT3 113247.61FALSE5.180.34
2027-03-1921019PUT0 46345.25FALSE00
2027-03-1922027.25PUT15 17045.23FALSE5.480.25
2027-03-1923033.05PUT142 3846.24FALSE8.050.32
2027-03-1924033.5PUT0 7645.15TRUE00
2027-03-1925042.85PUT1 18144.73TRUE8.60.25
2027-03-1926040PUT0 10444.61TRUE00
2027-03-1927045.6PUT0 5444.88TRUE00
2027-03-1928051.8PUT0 1343.79TRUE00
2027-03-1929067.68PUT0 343.8TRUE00
2027-03-1930068.45PUT0 1043.65TRUE00
2027-03-1931084.31PUT1 144.68TRUE84.310
2027-03-193200PUT0 542.49TRUE00
2027-03-193300PUT0 243.4TRUE00
2027-03-193400PUT0 043.28TRUE00
2027-03-19350105.04PUT0 245.04TRUE00
2027-03-19360126.24PUT1 145.09TRUE126.240
2027-03-193700PUT0 844.86TRUE00
2027-03-19380135PUT0 1043.35TRUE00
2027-06-17115135.01CALL0 253.1TRUE00
2027-06-17120135CALL1 054.73TRUE1350
2027-06-171250CALL0 553.8TRUE00
2027-06-171300CALL0 11954TRUE00
2027-06-171350CALL0 352.97TRUE00
2027-06-17140110.69CALL2 12347.98TRUE110.690
2027-06-17145105CALL2 1643.41TRUE1050
2027-06-17150104.9CALL1 1451.58TRUE-15.97-0.13
2027-06-171550CALL0 049.4TRUE00
2027-06-1716096CALL3 1252.36TRUE-17.11-0.15
2027-06-17165109CALL0 750.01TRUE00
2027-06-1717088CALL1 5146TRUE-17.2-0.16
2027-06-17175100.6CALL0 848.41TRUE00
2027-06-1718080.2CALL2 3044.11TRUE-17.85-0.18
2027-06-1718579.51CALL1 1347.61TRUE-14.19-0.15
2027-06-1719075CALL1 10345.54TRUE-16-0.18
2027-06-1719579.83CALL0 2047.77TRUE00
2027-06-1720069.1CALL1 8845.38TRUE-15.9-0.19
2027-06-1721067CALL1 14349.22TRUE670
2027-06-1722058.88CALL1 5445.6TRUE-14.57-0.2
2027-06-1723053.76CALL11 1845.11TRUE-13.24-0.2
2027-06-1724051.5CALL16 4847.25FALSE-10.5-0.17
2027-06-1725045.18CALL18 12944.88FALSE-10.62-0.19
2027-06-1726041.37CALL3 8444.78FALSE41.370
2027-06-1727038CALL2 15344.83FALSE-9.21-0.2
2027-06-1728033.37CALL1 6543.38FALSE-10.68-0.24
2027-06-1729031.72CALL3 7244.59FALSE31.720
2027-06-1730029.75CALL154 49545.27FALSE-5.8-0.16
2027-06-1731026CALL29 15643.97FALSE-6.85-0.21
2027-06-1732022.8CALL48 13945.06FALSE-9.2-0.29
2027-06-1733021.87CALL9 17244.11FALSE-7.18-0.25
2027-06-1734019CALL3 55443.03FALSE-6.59-0.26
2027-06-1735022CALL0 59644.33FALSE00
2027-06-1736017.25CALL1 12644.68FALSE-3.75-0.18
2027-06-1737014.54CALL1 39343.19FALSE-5.41-0.27
2027-06-1738013.21CALL1 16443.13FALSE13.210
2027-06-1739012.47CALL5 9143.66FALSE12.470
2027-06-1740011.9CALL13 14644.32FALSE-3.1-0.21
2027-06-1741010.2CALL1 8743.35FALSE10.20
2027-06-1742012.62CALL0 15343.51FALSE00
2027-06-174309.31CALL0 14542.68FALSE00
2027-06-174400CALL0 13944.67FALSE00
2027-06-174507.24CALL2 26543.57FALSE-1.26-0.15
2027-06-174608.45CALL0 12141.94FALSE00
2027-06-174706.57CALL0 4244.53FALSE00
2027-06-174805.8CALL3 2544.04FALSE5.80
2027-06-174906.17CALL0 29244.19FALSE00
2027-06-175004.8CALL28 19743.87FALSE-1.7-0.26
2027-06-175100CALL0 6744.29FALSE00
2027-06-175205CALL0 65145.11FALSE00
2027-06-175304.45CALL0 32645.37FALSE00
2027-06-175404CALL1 69245.36FALSE40
2027-06-171153.6PUT39 1452.86FALSE0.460.15
2027-06-171204.3PUT0 550.86FALSE00
2027-06-171250PUT0 951.47FALSE00
2027-06-171305PUT0 450.06FALSE00
2027-06-171350PUT0 349.83FALSE00
2027-06-171406.45PUT0 13849.42FALSE00
2027-06-171450PUT0 748.87FALSE00
2027-06-171508.4PUT0 5148.77FALSE00
2027-06-171559.76PUT1 1148.85FALSE9.760
2027-06-1716010.29PUT0 1648.89FALSE00
2027-06-1716510.3PUT0 22849.24FALSE00
2027-06-1717010.72PUT0 3446.8FALSE00
2027-06-1717512.82PUT0 947.27FALSE00
2027-06-1718015PUT1 33945.48FALSE150
2027-06-1718515.1PUT0 2347.41FALSE00
2027-06-1719020.01PUT1 48847.47FALSE4.290.27
2027-06-1719520.15PUT0 745.79FALSE00
2027-06-1720023.5PUT103 25646.81FALSE1.950.09
2027-06-1721026.96PUT0 4346.47FALSE00
2027-06-1722031.37PUT17 19545.43FALSE31.370
2027-06-1723035.97PUT18 29744.93FALSE6.30.21
2027-06-1724041.85PUT4 25345.41TRUE4.710.13
2027-06-1725039.29PUT0 51944.53TRUE00
2027-06-1726054.33PUT300 62746.01TRUE11.430.27
2027-06-1727054.3PUT0 23244.76TRUE00
2027-06-1728057.15PUT0 27245.1TRUE00
2027-06-1729068.53PUT0 14544.98TRUE00
2027-06-1730079.5PUT6 26943.85TRUE11.030.16
2027-06-1731075.5PUT0 4543.23TRUE00
2027-06-1732095PUT1 20844.09TRUE950
2027-06-173300PUT0 33444.16TRUE00
2027-06-17340111.87PUT110 19845.02TRUE111.870
2027-06-17350118.75PUT5 20843.16TRUE118.750
2027-06-17360129.32PUT1 4445.8TRUE129.320
2027-06-173700PUT0 5243.51TRUE00
2027-06-173800PUT0 5044.73TRUE00
2027-06-173900PUT0 1744.82TRUE00
2027-06-17400160PUT0 8144.68TRUE00
2027-06-174100PUT0 844.17TRUE00
2027-06-174200PUT0 044.38TRUE00
2027-06-174300PUT0 044.51TRUE00
2027-06-174400PUT0 046.48TRUE00
2027-06-174500PUT0 045.2TRUE00
2027-06-174600PUT0 046.43TRUE00
2027-06-174700PUT0 047.62TRUE00
2027-06-174800PUT0 00TRUE00
2027-06-174900PUT0 049.93TRUE00
2027-06-175000PUT0 053.01TRUE00
2027-06-175100PUT0 051.91TRUE00
2027-06-175200PUT0 00TRUE00
2027-06-175300PUT0 00TRUE00
2027-06-175400PUT0 055.28TRUE00
2027-12-171150CALL0 055.3TRUE00
2027-12-17120135.75CALL1 1058.17TRUE135.750
2027-12-17125137.02CALL0 053.97TRUE00
2027-12-17130128CALL0 153.94TRUE00
2027-12-17135123.3CALL0 152.85TRUE00
2027-12-171400CALL0 052.39TRUE00
2027-12-171450CALL0 051.03TRUE00
2027-12-17150124CALL0 951.8TRUE00
2027-12-171550CALL0 250.18TRUE00
2027-12-171600CALL0 351.04TRUE00
2027-12-171650CALL0 351.04TRUE00
2027-12-1717090.92CALL0 9550.3TRUE00
2027-12-1717593.76CALL0 1349.21TRUE00
2027-12-1718090.49CALL1 746.9TRUE90.490
2027-12-171850CALL0 648.98TRUE00
2027-12-171900CALL0 749.16TRUE00
2027-12-171950CALL0 1848.71TRUE00
2027-12-1720079CALL1 12249.43TRUE-15.85-0.17
2027-12-172100CALL0 3547.34TRUE00
2027-12-1722083.08CALL0 1246.93TRUE00
2027-12-1723073CALL0 1547TRUE00
2027-12-1724060.99CALL2 3946.15FALSE-12.01-0.16
2027-12-1725068.34CALL0 6646.29FALSE00
2027-12-1726053CALL3 3645.66FALSE-10.55-0.17
2027-12-1727048.5CALL2 12444.72FALSE-10.5-0.18
2027-12-1728045.24CALL4 4144.63FALSE45.240
2027-12-1729047CALL0 11144.82FALSE00
2027-12-1730038.89CALL12 33244.09FALSE-6.11-0.14
2027-12-1731036.6CALL8 6744.31FALSE-8.82-0.19
2027-12-1732041CALL0 8244.01FALSE00
2027-12-1733039.03CALL0 11243.93FALSE00
2027-12-1734031.42CALL0 10543.42FALSE00
2027-12-1735027.79CALL5 18644.15FALSE-6.96-0.2
2027-12-1736030CALL0 18243.72FALSE00
2027-12-1737027.1CALL0 7243.87FALSE00
2027-12-1738022.1CALL1 9643.56FALSE22.10
2027-12-173900CALL0 6042.53FALSE00
2027-12-1740018.14CALL3 63642.44FALSE-4.68-0.21
2027-12-1741014.75CALL0 7042.93FALSE00
2027-12-1742018.03CALL0 47544.02FALSE00
2027-12-174300CALL0 6343.23FALSE00
2027-12-174400CALL0 31943.23FALSE00
2027-12-1745016.18CALL0 58542.3FALSE00
2027-12-1746015.56CALL0 16242.12FALSE00
2027-12-174700CALL0 8541.61FALSE00
2027-12-174800CALL0 18843FALSE00
2027-12-174900CALL0 7543.3FALSE00
2027-12-1750010.3CALL0 20142.83FALSE00
2027-12-1751011CALL0 23444.55FALSE00
2027-12-175208.2CALL1 23542.67FALSE8.20
2027-12-175306.53CALL0 44643.19FALSE00
2027-12-175407CALL1 66442.37FALSE70
2027-12-175509.3CALL0 127843.39FALSE00
2027-12-175600CALL0 2440.53FALSE00
2027-12-175706.05CALL1 49242.85FALSE6.050
2027-12-175805.05CALL0 122541.41FALSE00
2027-12-175900CALL0 20543.28FALSE00
2027-12-176005.6CALL1 54143.92FALSE5.60
2027-12-176205.85CALL0 87544.94FALSE00
2027-12-171155.01PUT1 249.09FALSE5.010
2027-12-171206.5PUT3 1850.58FALSE6.50
2027-12-171258.83PUT0 846.93FALSE00
2027-12-171307.98PUT0 1749.94FALSE00
2027-12-171358.39PUT1 1747.81FALSE8.390
2027-12-171400PUT0 1046.72FALSE00
2027-12-171450PUT0 5647.82FALSE00
2027-12-1715012.3PUT0 3347.12FALSE00
2027-12-171550PUT0 20747.04FALSE00
2027-12-1716014.55PUT0 28047.83FALSE00
2027-12-1716514.45PUT0 16048.25FALSE00
2027-12-1717017.75PUT0 15346.76FALSE00
2027-12-171750PUT0 13746.61FALSE00
2027-12-1718018.1PUT0 4645.95FALSE00
2027-12-1718521.25PUT0 58445.44FALSE00
2027-12-1719025.3PUT3 61346.67FALSE25.30
2027-12-1719523PUT0 2545.49FALSE00
2027-12-1720024.98PUT0 69744.15FALSE00
2027-12-1721029.1PUT0 57746.03FALSE00
2027-12-1722032.01PUT0 15244.19FALSE00
2027-12-1723036.29PUT0 18043.93FALSE00
2027-12-1724048.7PUT1 12545.42TRUE48.70
2027-12-1725048.42PUT1 21344.55TRUE3.250.07
2027-12-1726053.95PUT0 30743.72TRUE00
2027-12-1727060.82PUT0 56544TRUE00
2027-12-1728071.56PUT0 9043.7TRUE00
2027-12-172900PUT0 5843.21TRUE00
2027-12-1730075.26PUT0 37943.12TRUE00
2027-12-1731080.85PUT0 24143.07TRUE00
2027-12-1732087PUT0 18043.51TRUE00
2027-12-1733094.17PUT0 6942.91TRUE00
2027-12-17340104.9PUT0 31542.48TRUE00
2027-12-173500PUT0 26742.72TRUE00
2027-12-173600PUT0 31842.99TRUE00
2027-12-173700PUT0 6242.67TRUE00
2027-12-17380148.79PUT0 33642.55TRUE00
2027-12-17390151.9PUT0 4642.37TRUE00
2027-12-17400156.35PUT0 37042.42TRUE00
2027-12-17410167.33PUT0 6543.03TRUE00
2027-12-174200PUT0 10442.85TRUE00
2027-12-174300PUT0 1942.72TRUE00
2027-12-174400PUT0 842.72TRUE00
2027-12-174500PUT0 042.76TRUE00
2027-12-174600PUT0 042.26TRUE00
2027-12-174700PUT0 00TRUE00
2027-12-174800PUT0 00TRUE00
2027-12-174900PUT0 00TRUE00
2027-12-175000PUT0 00TRUE00
2027-12-175100PUT0 00TRUE00
2027-12-175200PUT0 048.36TRUE00
2027-12-175300PUT0 049.3TRUE00
2027-12-175400PUT0 050.23TRUE00
2027-12-175500PUT0 050.21TRUE00
2027-12-175600PUT0 052.03TRUE00
2027-12-175700PUT0 052.9TRUE00
2027-12-175800PUT0 053.76TRUE00
2027-12-175900PUT0 054.6TRUE00
2027-12-176000PUT0 055.43TRUE00
2027-12-176200PUT0 057.05TRUE00
2028-01-21115151.39CALL0 154.77TRUE00
2028-01-21120131.5CALL2 246.22TRUE131.50
2028-01-21125141.67CALL0 3754.36TRUE00
2028-01-21130125.82CALL502 539650.04TRUE-23.18-0.16
2028-01-21135134.35CALL0 1553.9TRUE00
2028-01-211400CALL0 2052.35TRUE00
2028-01-211450CALL0 452.63TRUE00
2028-01-21150111.1CALL2 3255.44TRUE-19.41-0.15
2028-01-21155120.9CALL0 1351.85TRUE00
2028-01-211600CALL0 2651.85TRUE00
2028-01-211650CALL0 12651.11TRUE00
2028-01-2117098.5CALL2 4047.84TRUE98.50
2028-01-2117596.43CALL2 2348.83TRUE96.430
2028-01-2118092.7CALL2 5347.74TRUE-17.2-0.16
2028-01-21185101.8CALL0 1249.45TRUE00
2028-01-2119091CALL1 3151.71TRUE910
2028-01-2119591.5CALL0 2649.11TRUE00
2028-01-2120082.95CALL19 2042048.49TRUE-13.05-0.14
2028-01-2121078.74CALL4 5249.02TRUE-11.64-0.13
2028-01-2122077CALL3 6348.3TRUE-7.45-0.09
2028-01-2123066.5CALL11 12048.59TRUE-12.64-0.16
2028-01-2124065.6CALL34 10748.56FALSE-9.7-0.13
2028-01-2125058.8CALL18 85445.97FALSE-11.92-0.17
2028-01-2126054.52CALL11 14345.38FALSE-10.53-0.16
2028-01-2127061.3CALL0 19345.85FALSE00
2028-01-2128047.75CALL3 13845.16FALSE-10.25-0.18
2028-01-2129054.66CALL0 13045.57FALSE00
2028-01-2130042.15CALL20 82145.23FALSE-7.85-0.16
2028-01-2131039.04CALL4 11044.8FALSE39.040
2028-01-2132034.24CALL2 24742.89FALSE34.240
2028-01-2133033.42CALL20 279744.03FALSE-7.51-0.18
2028-01-2134031.72CALL8 238544.35FALSE-6.28-0.17
2028-01-2135030.55CALL2 37744.99FALSE-5.33-0.15
2028-01-2136027.09CALL5 12043.65FALSE-5.41-0.17
2028-01-2137026.75CALL0 8143.81FALSE00
2028-01-2138022.7CALL3 3742.69FALSE-6.45-0.22
2028-01-2139021.85CALL4 6343.23FALSE-5.3-0.2
2028-01-2140019CALL10 49144.97FALSE-6-0.24
2028-01-2141015.22CALL0 4442.4FALSE00
2028-01-2142021.9CALL0 26642.85FALSE00
2028-01-214300CALL0 13242.83FALSE00
2028-01-2144015.41CALL0 4142.86FALSE00
2028-01-2145015.8CALL0 32242.3FALSE00
2028-01-2146013.75CALL1 13843FALSE-2.84-0.17
2028-01-2147012.65CALL0 43043.26FALSE00
2028-01-2148014.75CALL0 10843.67FALSE00
2028-01-2149010.85CALL0 9143.13FALSE00
2028-01-2150011.2CALL2 20843.59FALSE-1.6-0.13
2028-01-2151010.36CALL1 9743.37FALSE10.360
2028-01-215209.55CALL23 36343.11FALSE9.550
2028-01-215308CALL1 18141.79FALSE80
2028-01-215407.7CALL11 38342.07FALSE7.70
2028-01-215508CALL581 351843.17FALSE-1.46-0.15
2028-01-211156.35PUT10 351.31FALSE6.350
2028-01-211207.5PUT5 38051.61FALSE7.50
2028-01-211258.35PUT10 6951.07FALSE8.350
2028-01-211309.27PUT0 6049.37FALSE00
2028-01-211359.69PUT2 2449.08FALSE0.490.05
2028-01-2114011.12PUT0 5447.2FALSE00
2028-01-211450PUT0 9347.98FALSE00
2028-01-2115014PUT1 19749.38FALSE20.17
2028-01-2115511.5PUT5 44443.48FALSE11.50
2028-01-2116014.7PUT0 46347.29FALSE00
2028-01-2116517.32PUT0 16447.96FALSE00
2028-01-2117016.5PUT0 12147.17FALSE00
2028-01-2117519.5PUT0 68146.58FALSE00
2028-01-2118019.54PUT0 97645.84FALSE00
2028-01-2118520.56PUT0 26745.29FALSE00
2028-01-2119025.8PUT3 66246.15FALSE3.720.17
2028-01-2119524.12PUT0 3846.01FALSE00
2028-01-2120029.65PUT27 57345.65FALSE4.860.2
2028-01-2121029.21PUT0 33945.65FALSE00
2028-01-2122035.25PUT1 21344.61FALSE1.350.04
2028-01-2123042.9PUT1 67544.21FALSE42.90
2028-01-2124046.75PUT1 20642.8TRUE46.750
2028-01-2125051.58PUT1 55742.02TRUE4.720.1
2028-01-2126060.45PUT2 88644.35TRUE10.350.21
2028-01-2127067.6PUT1 6145.01TRUE67.60
2028-01-2128072.62PUT2 13843.74TRUE72.620
2028-01-2129079.23PUT2 16443.57TRUE9.780.14
2028-01-2130086.67PUT4 31843.88TRUE86.670
2028-01-2131086.3PUT0 22343.12TRUE00
2028-01-2132094.96PUT0 6843.55TRUE00
2028-01-2133097.14PUT0 12243.01TRUE00
2028-01-21340105.85PUT0 6843.09TRUE00
2028-01-21350113.8PUT0 29543.03TRUE00
2028-01-21360131.29PUT0 3642.45TRUE00
2028-01-21370129PUT0 3542.98TRUE00
2028-01-213800PUT0 2842.4TRUE00
2028-01-213900PUT0 1542.74TRUE00
2028-01-21400152PUT0 11542.98TRUE00
2028-01-21410176.5PUT2 17944.33TRUE176.50
2028-01-214200PUT0 1042.94TRUE00
2028-01-214300PUT0 2642.62TRUE00
2028-01-21440194.22PUT0 1242.11TRUE00
2028-01-214500PUT0 043.71TRUE00
2028-01-214600PUT0 042.41TRUE00
2028-01-21470226.57PUT0 142.74TRUE00
2028-01-21480231.5PUT0 100TRUE00
2028-01-214900PUT0 044.79TRUE00
2028-01-21500239.88PUT0 045.78TRUE00
2028-01-21510260PUT0 00TRUE00
2028-01-215200PUT0 047.69TRUE00
2028-01-215300PUT0 048.62TRUE00
2028-01-215400PUT0 049.53TRUE00
2028-01-215500PUT0 050.42TRUE00

Latest ADBE Trades:

Date Shares Price
Jun 13, 2022 7:59 PM EST75$371.83
Jun 13, 2022 7:59 PM EST1$371.7
Jun 13, 2022 7:59 PM EST23$371.7
Jun 13, 2022 7:59 PM EST6$371.81
Jun 13, 2022 7:59 PM EST6$371.67

Adobe Inc (ADBE) SEC Filings:

An SEC filing is a financial statement or other formal document submitted to the U.S. Securities and Exchange Commission (SEC). Public companies, certain insiders, and broker-dealers are required to make regular SEC filings.

Date Form Type Form Name Link
2020-07-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634320000146/0000796343-20-000146-index.htm
2019-04-26UPLOADSEC-generated letterhttps://www.sec.gov/Archives/edgar/data/796343/000000000019007626/0000000000-19-007626-index.htm
2019-05-21UPLOADSEC-generated letterhttps://www.sec.gov/Archives/edgar/data/796343/000000000019008750/0000000000-19-008750-index.htm
2019-06-04UPLOADSEC-generated letterhttps://www.sec.gov/Archives/edgar/data/796343/000000000019009327/0000000000-19-009327-index.htm
2019-02-04SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/796343/000021545719003380/0000215457-19-003380-index.htm
2019-02-13SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/796343/000031506619000858/0000315066-19-000858-index.htm
2020-02-07SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/796343/000031506620000780/0000315066-20-000780-index.htm
2019-01-148-K/ACurrent reporthttps://www.sec.gov/Archives/edgar/data/796343/000079634319000004/0000796343-19-000004-index.htm
2019-01-248-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/796343/000079634319000008/0000796343-19-000008-index.htm
2019-01-243Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634319000009/0000796343-19-000009-index.htm
2019-01-243Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634319000010/0000796343-19-000010-index.htm
2019-01-244Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634319000012/0000796343-19-000012-index.htm
2019-01-244Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634319000014/0000796343-19-000014-index.htm
2019-01-2510-KAnnual report [Section 13 and 15(d), not S-K Item 405]https://www.sec.gov/Archives/edgar/data/796343/000079634319000019/0000796343-19-000019-index.htm
2019-01-25S-3ASRAutomatic shelf registration statement of securities of well-known seasoned issuershttps://www.sec.gov/Archives/edgar/data/796343/000079634319000022/0000796343-19-000022-index.htm
2019-01-288-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/796343/000079634319000024/0000796343-19-000024-index.htm
2019-01-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634319000026/0000796343-19-000026-index.htm
2019-01-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634319000028/0000796343-19-000028-index.htm
2019-01-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634319000030/0000796343-19-000030-index.htm
2019-01-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634319000032/0000796343-19-000032-index.htm
2019-01-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634319000034/0000796343-19-000034-index.htm
2019-01-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634319000036/0000796343-19-000036-index.htm
2019-01-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634319000038/0000796343-19-000038-index.htm
2019-01-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634319000040/0000796343-19-000040-index.htm
2019-01-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634319000042/0000796343-19-000042-index.htm
2019-01-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634319000044/0000796343-19-000044-index.htm
2019-01-314Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634319000046/0000796343-19-000046-index.htm
2019-01-314Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634319000048/0000796343-19-000048-index.htm
2019-01-314Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634319000050/0000796343-19-000050-index.htm
2019-01-314Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634319000052/0000796343-19-000052-index.htm
2019-02-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634319000054/0000796343-19-000054-index.htm
2019-02-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634319000056/0000796343-19-000056-index.htm
2019-03-01DEF 14AOther definitive proxy statementshttps://www.sec.gov/Archives/edgar/data/796343/000079634319000060/0000796343-19-000060-index.htm
2019-03-04DEFA14AAdditional definitive proxy soliciting materials and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/796343/000079634319000062/0000796343-19-000062-index.htm
2019-03-148-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/796343/000079634319000066/0000796343-19-000066-index.htm
2019-03-204Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634319000068/0000796343-19-000068-index.htm
2019-03-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634319000070/0000796343-19-000070-index.htm
2019-03-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634319000072/0000796343-19-000072-index.htm
2019-03-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634319000074/0000796343-19-000074-index.htm
2019-03-264Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634319000076/0000796343-19-000076-index.htm
2019-03-2710-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/796343/000079634319000079/0000796343-19-000079-index.htm
2019-03-28DEFA14AAdditional definitive proxy soliciting materials and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/796343/000079634319000081/0000796343-19-000081-index.htm
2019-04-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634319000083/0000796343-19-000083-index.htm
2019-04-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634319000085/0000796343-19-000085-index.htm
2019-04-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634319000087/0000796343-19-000087-index.htm
2019-04-128-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/796343/000079634319000091/0000796343-19-000091-index.htm
2019-04-12S-8Securities to be offered to employees in employee benefit planshttps://www.sec.gov/Archives/edgar/data/796343/000079634319000093/0000796343-19-000093-index.htm
2019-04-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634319000095/0000796343-19-000095-index.htm
2019-04-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634319000097/0000796343-19-000097-index.htm
2019-04-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634319000099/0000796343-19-000099-index.htm
2019-04-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634319000101/0000796343-19-000101-index.htm
2019-04-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634319000103/0000796343-19-000103-index.htm
2019-04-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634319000105/0000796343-19-000105-index.htm
2019-04-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634319000107/0000796343-19-000107-index.htm
2019-04-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634319000109/0000796343-19-000109-index.htm
2019-04-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634319000111/0000796343-19-000111-index.htm
2019-04-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634319000113/0000796343-19-000113-index.htm
2019-04-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634319000115/0000796343-19-000115-index.htm
2019-04-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634319000117/0000796343-19-000117-index.htm
2019-04-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634319000119/0000796343-19-000119-index.htm
2019-04-244Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634319000121/0000796343-19-000121-index.htm
2019-04-304Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634319000123/0000796343-19-000123-index.htm
2019-05-09CORRESPCorrespondencehttps://www.sec.gov/Archives/edgar/data/796343/000079634319000126/0000796343-19-000126-index.htm
2019-05-164Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634319000128/0000796343-19-000128-index.htm
2019-06-03CORRESPCorrespondencehttps://www.sec.gov/Archives/edgar/data/796343/000079634319000130/0000796343-19-000130-index.htm
2019-06-188-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/796343/000079634319000132/0000796343-19-000132-index.htm
2019-06-204Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634319000134/0000796343-19-000134-index.htm
2019-06-204Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634319000136/0000796343-19-000136-index.htm
2019-06-204Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634319000138/0000796343-19-000138-index.htm
2019-06-2610-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/796343/000079634319000142/0000796343-19-000142-index.htm
2019-06-264Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634319000144/0000796343-19-000144-index.htm
2019-06-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634319000146/0000796343-19-000146-index.htm
2019-07-164Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634319000148/0000796343-19-000148-index.htm
2019-07-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634319000150/0000796343-19-000150-index.htm
2019-07-294Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634319000152/0000796343-19-000152-index.htm
2019-07-314Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634319000154/0000796343-19-000154-index.htm
2019-08-234Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634319000156/0000796343-19-000156-index.htm
2019-09-178-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/796343/000079634319000159/0000796343-19-000159-index.htm
2019-09-204Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634319000161/0000796343-19-000161-index.htm
2019-09-2610-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/796343/000079634319000165/0000796343-19-000165-index.htm
2019-10-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634319000167/0000796343-19-000167-index.htm
2019-11-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634319000169/0000796343-19-000169-index.htm
2019-12-033Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634319000172/0000796343-19-000172-index.htm
2019-12-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634319000173/0000796343-19-000173-index.htm
2019-12-043/AInitial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634319000175/0000796343-19-000175-index.htm
2019-12-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634319000177/0000796343-19-000177-index.htm
2019-12-128-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/796343/000079634319000185/0000796343-19-000185-index.htm
2019-12-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634319000188/0000796343-19-000188-index.htm
2019-12-185Annual statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634319000190/0000796343-19-000190-index.htm
2019-12-185Annual statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634319000192/0000796343-19-000192-index.htm
2019-12-185Annual statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634319000194/0000796343-19-000194-index.htm
2019-12-185Annual statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634319000196/0000796343-19-000196-index.htm
2019-12-185Annual statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634319000198/0000796343-19-000198-index.htm
2019-12-185Annual statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634319000200/0000796343-19-000200-index.htm
2019-12-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634319000202/0000796343-19-000202-index.htm
2020-01-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634320000002/0000796343-20-000002-index.htm
2020-01-103Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634320000004/0000796343-20-000004-index.htm
2020-01-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634320000006/0000796343-20-000006-index.htm
2020-01-105Annual statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634320000008/0000796343-20-000008-index.htm
2020-01-154Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634320000010/0000796343-20-000010-index.htm
2020-01-2110-KAnnual report [Section 13 and 15(d), not S-K Item 405]https://www.sec.gov/Archives/edgar/data/796343/000079634320000013/0000796343-20-000013-index.htm
2020-01-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634320000026/0000796343-20-000026-index.htm
2020-01-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634320000027/0000796343-20-000027-index.htm
2020-01-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634320000028/0000796343-20-000028-index.htm
2020-01-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634320000029/0000796343-20-000029-index.htm
2020-01-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634320000030/0000796343-20-000030-index.htm
2020-01-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634320000031/0000796343-20-000031-index.htm
2020-01-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634320000032/0000796343-20-000032-index.htm
2020-01-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634320000033/0000796343-20-000033-index.htm
2020-01-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634320000034/0000796343-20-000034-index.htm
2020-01-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634320000035/0000796343-20-000035-index.htm
2020-01-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634320000036/0000796343-20-000036-index.htm
2020-01-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634320000037/0000796343-20-000037-index.htm
2020-01-308-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/796343/000079634320000040/0000796343-20-000040-index.htm
2020-01-304Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634320000042/0000796343-20-000042-index.htm
2020-02-28DEF 14AOther definitive proxy statementshttps://www.sec.gov/Archives/edgar/data/796343/000079634320000047/0000796343-20-000047-index.htm
2020-02-28DEFA14AAdditional definitive proxy soliciting materials and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/796343/000079634320000049/0000796343-20-000049-index.htm
2020-03-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634320000051/0000796343-20-000051-index.htm
2020-03-128-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/796343/000079634320000054/0000796343-20-000054-index.htm
2020-03-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634320000056/0000796343-20-000056-index.htm
2020-03-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634320000059/0000796343-20-000059-index.htm
2020-03-234Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634320000061/0000796343-20-000061-index.htm
2020-03-2510-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/796343/000079634320000064/0000796343-20-000064-index.htm
2020-03-26DEFA14AAdditional definitive proxy soliciting materials and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/796343/000079634320000066/0000796343-20-000066-index.htm
2020-04-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634320000068/0000796343-20-000068-index.htm
2020-04-108-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/796343/000079634320000085/0000796343-20-000085-index.htm
2020-04-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634320000086/0000796343-20-000086-index.htm
2020-04-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634320000087/0000796343-20-000087-index.htm
2020-04-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634320000088/0000796343-20-000088-index.htm
2020-04-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634320000089/0000796343-20-000089-index.htm
2020-04-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634320000090/0000796343-20-000090-index.htm
2020-04-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634320000091/0000796343-20-000091-index.htm
2020-04-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634320000092/0000796343-20-000092-index.htm
2020-04-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634320000093/0000796343-20-000093-index.htm
2020-04-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634320000094/0000796343-20-000094-index.htm
2020-04-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634320000095/0000796343-20-000095-index.htm
2020-04-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634320000096/0000796343-20-000096-index.htm
2020-04-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634320000097/0000796343-20-000097-index.htm
2020-04-164Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634320000099/0000796343-20-000099-index.htm
2020-04-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634320000101/0000796343-20-000101-index.htm
2020-04-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634320000104/0000796343-20-000104-index.htm
2020-04-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634320000105/0000796343-20-000105-index.htm
2020-04-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634320000109/0000796343-20-000109-index.htm
2020-04-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634320000110/0000796343-20-000110-index.htm
2020-04-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634320000111/0000796343-20-000111-index.htm
2020-04-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634320000115/0000796343-20-000115-index.htm
2020-04-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634320000116/0000796343-20-000116-index.htm
2020-04-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634320000117/0000796343-20-000117-index.htm
2020-05-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634320000119/0000796343-20-000119-index.htm
2020-05-114Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634320000121/0000796343-20-000121-index.htm
2020-05-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634320000123/0000796343-20-000123-index.htm
2020-06-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634320000125/0000796343-20-000125-index.htm
2020-06-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634320000127/0000796343-20-000127-index.htm
2020-06-118-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/796343/000079634320000129/0000796343-20-000129-index.htm
2020-06-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634320000134/0000796343-20-000134-index.htm
2020-06-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634320000135/0000796343-20-000135-index.htm
2020-06-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634320000136/0000796343-20-000136-index.htm
2020-06-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634320000137/0000796343-20-000137-index.htm
2020-06-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634320000139/0000796343-20-000139-index.htm
2020-06-2410-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/796343/000079634320000143/0000796343-20-000143-index.htm
2020-06-24S-8Securities to be offered to employees in employee benefit planshttps://www.sec.gov/Archives/edgar/data/796343/000079634320000144/0000796343-20-000144-index.htm
2020-07-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634320000146/0000796343-20-000146-index.htm
2020-07-094Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634320000148/0000796343-20-000148-index.htm
2020-07-164Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634320000151/0000796343-20-000151-index.htm
2020-07-164Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634320000152/0000796343-20-000152-index.htm
2020-07-234Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634320000154/0000796343-20-000154-index.htm
2020-07-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634320000156/0000796343-20-000156-index.htm
2020-07-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634320000158/0000796343-20-000158-index.htm
2020-07-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634320000160/0000796343-20-000160-index.htm
2020-07-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634320000164/0000796343-20-000164-index.htm
2020-07-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634320000165/0000796343-20-000165-index.htm
2020-07-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634320000166/0000796343-20-000166-index.htm
2020-07-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634320000170/0000796343-20-000170-index.htm
2020-07-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634320000171/0000796343-20-000171-index.htm
2020-07-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634320000172/0000796343-20-000172-index.htm
2020-07-314Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634320000177/0000796343-20-000177-index.htm
2020-08-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634320000179/0000796343-20-000179-index.htm
2020-08-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634320000181/0000796343-20-000181-index.htm
2020-08-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634320000184/0000796343-20-000184-index.htm
2020-08-144Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634320000186/0000796343-20-000186-index.htm
2020-08-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634320000188/0000796343-20-000188-index.htm
2020-08-264Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634320000190/0000796343-20-000190-index.htm
2020-09-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634320000192/0000796343-20-000192-index.htm
2020-09-094Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634320000194/0000796343-20-000194-index.htm
2020-09-158-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/796343/000079634320000197/0000796343-20-000197-index.htm
2020-09-164Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634320000199/0000796343-20-000199-index.htm
2020-09-2310-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/796343/000079634320000201/0000796343-20-000201-index.htm
2020-09-294Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634320000203/0000796343-20-000203-index.htm
2020-10-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634320000205/0000796343-20-000205-index.htm
2020-10-063Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634320000208/0000796343-20-000208-index.htm
2020-10-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634320000209/0000796343-20-000209-index.htm
2020-10-068-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/796343/000079634320000212/0000796343-20-000212-index.htm
2020-10-084Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634320000214/0000796343-20-000214-index.htm
2020-10-164Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634320000216/0000796343-20-000216-index.htm
2020-10-238-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/796343/000079634320000218/0000796343-20-000218-index.htm
2020-10-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634320000227/0000796343-20-000227-index.htm
2020-10-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634320000228/0000796343-20-000228-index.htm
2020-10-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634320000229/0000796343-20-000229-index.htm
2020-10-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634320000230/0000796343-20-000230-index.htm
2020-10-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634320000231/0000796343-20-000231-index.htm
2020-10-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634320000232/0000796343-20-000232-index.htm
2020-10-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634320000233/0000796343-20-000233-index.htm
2020-10-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634320000234/0000796343-20-000234-index.htm
2020-11-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634320000236/0000796343-20-000236-index.htm
2020-02-05SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/796343/000083423720004892/0000834237-20-004892-index.htm
2019-02-11SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/796343/000093247119004267/0000932471-19-004267-index.htm
2020-01-22424B2Prospectus [Rule 424(b)(2)]https://www.sec.gov/Archives/edgar/data/796343/000104746920000375/0001047469-20-000375-index.htm
2020-01-24424B2Prospectus [Rule 424(b)(2)]https://www.sec.gov/Archives/edgar/data/796343/000104746920000476/0001047469-20-000476-index.htm
2020-01-22FWPFiling under Securities Act Rules 163/433 of free writing prospectuseshttps://www.sec.gov/Archives/edgar/data/796343/000110465920005980/0001104659-20-005980-index.htm
2020-01-248-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/796343/000110465920006717/0001104659-20-006717-index.htm
2020-02-038-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/796343/000110465920009759/0001104659-20-009759-index.htm
2020-02-12SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/796343/000110465920018360/0001104659-20-018360-index.htm
2019-12-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000162828019014937/0001628280-19-014937-index.htm

Adobe Inc (ADBE) Insider Transactions:

Here you will find a list of insider trading activities (stock purchases, sales, and option exercises) reported by insiders of Adobe Inc (ADBE). Company insiders might sell their shares for any number of reasons, but they buy them for only one: they think the price will rise.
Insider Ownership: 31%
Institutional Ownership: 8610%

Transaction Date Insider Name Insider Title Type Shares Number Shares Price Total Transaction Shares Held After Transaction Link
2020-01-24BRYAN LAMKINEVP & GM, Digital MediaBuy3,094.00100,080.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000030/0000796343-20-000030-index.htm
2019-01-24BRYAN LAMKINEVP & GM, Digital MediaBuy5,539.00100,597.00https://www.sec.gov/Archives/edgar/data/796343/000079634319000028/0000796343-19-000028-index.htm
2020-10-15Scott BelskyEVP, Chief Product OfficerSell600.00499.26299,556.0010,253.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000216/0000796343-20-000216-index.htm
2019-03-20John Francis MurphyEVP and CFOBuy5,750.0010,302.00https://www.sec.gov/Archives/edgar/data/796343/000079634319000072/0000796343-19-000072-index.htm
2019-01-24Donna MorrisEVP, CHRO, Employee ExperienceBuy38,100.00103,323.00https://www.sec.gov/Archives/edgar/data/796343/000079634319000044/0000796343-19-000044-index.htm
2020-01-24Gloria ChenEVP, Strategy & GrowthBuy1,032.0010,489.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000029/0000796343-20-000029-index.htm
2019-01-24Bradley RencherEVP & GM, Experience CloudBuy8,618.00105,492.00https://www.sec.gov/Archives/edgar/data/796343/000079634319000030/0000796343-19-000030-index.htm
2020-01-24MATTHEW THOMPSONEVP WW Field OperationsBuy56,660.00106,940.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000036/0000796343-20-000036-index.htm
2019-01-24MATTHEW THOMPSONEVP WW Field OperationsBuy57,150.00107,290.00https://www.sec.gov/Archives/edgar/data/796343/000079634319000042/0000796343-19-000042-index.htm
2020-01-07CHARLES M GESCHKEDirectorSell300.00334.72100,416.99107,620.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000002/0000796343-20-000002-index.htm
2020-01-07CHARLES M GESCHKEDirectorSell5,924.00334.051,978,940.64107,920.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000002/0000796343-20-000002-index.htm
2020-09-15Scott BelskyEVP, Chief Product OfficerSell600.00492.02295,212.0010,853.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000199/0000796343-20-000199-index.htm
2020-04-08CHARLES M GESCHKEDirectorBuy1,073.00108,693.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000091/0000796343-20-000091-index.htm
2020-10-24Scott BelskyEVP, Chief Product OfficerBuy774.0011,027.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000227/0000796343-20-000227-index.htm
2019-01-24Bradley RencherEVP & GM, Experience CloudBuy8,657.00110,934.00https://www.sec.gov/Archives/edgar/data/796343/000079634319000030/0000796343-19-000030-index.htm
2019-01-24BRYAN LAMKINEVP & GM, Digital MediaBuy51,710.00112,004.00https://www.sec.gov/Archives/edgar/data/796343/000079634319000028/0000796343-19-000028-index.htm
2019-01-24Bradley RencherEVP & GM, Experience CloudBuy5,325.00112,424.00https://www.sec.gov/Archives/edgar/data/796343/000079634319000030/0000796343-19-000030-index.htm
2020-01-07CHARLES M GESCHKEDirectorSell5,776.00333.291,925,094.59113,844.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000002/0000796343-20-000002-index.htm
2020-08-17Scott BelskyEVP, Chief Product OfficerSell600.00450.31270,186.0011,453.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000188/0000796343-20-000188-index.htm
2020-01-24BRYAN LAMKINEVP & GM, Digital MediaBuy51,940.00115,167.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000030/0000796343-20-000030-index.htm
2020-07-15Scott BelskyEVP, Chief Product OfficerSell600.00435.16261,096.0011,691.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000152/0000796343-20-000152-index.htm
2020-10-26John Francis MurphyEVP and CFOSell4,000.00480.901,923,600.0011,883.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000231/0000796343-20-000231-index.htm
2020-01-24John Francis MurphyEVP and CFOBuy1,278.0011,927.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000032/0000796343-20-000032-index.htm
2020-01-03CHARLES M GESCHKEDirectorSell400.00332.78133,113.00119,620.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000002/0000796343-20-000002-index.htm
2019-01-24Bradley RencherEVP & GM, Experience CloudBuy51,710.00119,781.00https://www.sec.gov/Archives/edgar/data/796343/000079634319000030/0000796343-19-000030-index.htm
2020-01-03CHARLES M GESCHKEDirectorSell14,364.00332.114,770,439.53120,020.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000002/0000796343-20-000002-index.htm
2019-04-10DANIEL ROSENSWEIGDirectorBuy1,177.0012,013.00https://www.sec.gov/Archives/edgar/data/796343/000079634319000115/0000796343-19-000115-index.htm
2019-06-26CHARLES M GESCHKEDirectorSell1,944.00291.41566,508.82121,235.00https://www.sec.gov/Archives/edgar/data/796343/000079634319000146/0000796343-19-000146-index.htm
2020-06-15Scott BelskyEVP, Chief Product OfficerSell600.00398.80239,280.0012,217.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000135/0000796343-20-000135-index.htm
2019-06-26CHARLES M GESCHKEDirectorSell2,351.00290.13682,092.10123,179.00https://www.sec.gov/Archives/edgar/data/796343/000079634319000146/0000796343-19-000146-index.htm
2020-07-24Scott BelskyEVP, Chief Product OfficerBuy773.0012,464.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000156/0000796343-20-000156-index.htm
2019-06-26CHARLES M GESCHKEDirectorSell9,500.00289.622,751,417.55125,530.00https://www.sec.gov/Archives/edgar/data/796343/000079634319000146/0000796343-19-000146-index.htm
2020-05-15Scott BelskyEVP, Chief Product OfficerSell600.00352.45211,470.0012,817.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000123/0000796343-20-000123-index.htm
2020-01-24Gloria ChenEVP, Strategy & GrowthBuy9,450.0012,933.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000029/0000796343-20-000029-index.htm
2020-04-15Scott BelskyEVP, Chief Product OfficerSell600.00335.34201,204.0013,055.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000099/0000796343-20-000099-index.htm
2019-04-10David A RicksDirectorBuy1,177.001,327.00https://www.sec.gov/Archives/edgar/data/796343/000079634319000113/0000796343-19-000113-index.htm
2019-04-09John Francis MurphyEVP and CFOBuy5,730.0013,309.00https://www.sec.gov/Archives/edgar/data/796343/000079634319000087/0000796343-19-000087-index.htm
2020-04-08Dheeraj PandeyDirectorBuy1,073.001,340.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000093/0000796343-20-000093-index.htm
2020-04-08Kathleen K. ObergDirectorBuy1,073.001,340.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000094/0000796343-20-000094-index.htm
2020-01-03CHARLES M GESCHKEDirectorSell1,800.00331.28596,297.16134,384.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000002/0000796343-20-000002-index.htm
2019-04-10CHARLES M GESCHKEDirectorBuy1,177.00135,030.00https://www.sec.gov/Archives/edgar/data/796343/000079634319000107/0000796343-19-000107-index.htm
2019-04-10ROBERT K BURGESSDirectorBuy1,177.0013,552.00https://www.sec.gov/Archives/edgar/data/796343/000079634319000099/0000796343-19-000099-index.htm
2020-01-03CHARLES M GESCHKEDirectorSell200.00328.8665,772.00136,184.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000002/0000796343-20-000002-index.htm
2020-01-03CHARLES M GESCHKEDirectorBuy16,764.0045.03754,882.92136,384.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000002/0000796343-20-000002-index.htm
2020-03-16Scott BelskyEVP, Chief Product OfficerSell600.00301.40180,842.4013,655.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000059/0000796343-20-000059-index.htm
2020-04-24Scott BelskyEVP, Chief Product OfficerBuy773.0013,828.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000101/0000796343-20-000101-index.htm
2020-04-08DANIEL ROSENSWEIGDirectorBuy1,073.0014,177.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000096/0000796343-20-000096-index.htm
2020-01-24John Francis MurphyEVP and CFOBuy3,094.0014,373.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000032/0000796343-20-000032-index.htm
2020-01-24Scott BelskyEVP, Chief Product OfficerBuy3,094.0015,488.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000028/0000796343-20-000028-index.htm
2020-07-27John Francis MurphyEVP and CFOSell1,924.00436.07838,990.2115,492.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000165/0000796343-20-000165-index.htm
2020-10-24John Francis MurphyEVP and CFOBuy774.0016,266.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000231/0000796343-20-000231-index.htm
2019-03-18Dana RaoEVP, Gen. Counsel & SecretarySell5,955.00255.081,518,976.9817,087.00https://www.sec.gov/Archives/edgar/data/796343/000079634319000068/0000796343-19-000068-index.htm
2019-07-30Dana RaoEVP, Gen. Counsel & SecretarySell2,832.00303.36859,113.8217,198.00https://www.sec.gov/Archives/edgar/data/796343/000079634319000154/0000796343-19-000154-index.htm
2020-06-16Dana RaoEVP, Gen. Counsel & SecretarySell2,025.00411.61833,500.1317,198.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000136/0000796343-20-000136-index.htm
2020-07-27John Francis MurphyEVP and CFOSell1,400.00434.81608,736.6617,416.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000165/0000796343-20-000165-index.htm
2020-03-20John Francis MurphyEVP and CFOBuy5,750.0018,589.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000061/0000796343-20-000061-index.htm
2020-07-27John Francis MurphyEVP and CFOSell676.00431.97292,013.5518,816.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000165/0000796343-20-000165-index.htm
2020-01-29Dana RaoEVP, Gen. Counsel & SecretarySell2,919.00353.661,032,332.3718,963.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000042/0000796343-20-000042-index.htm
2020-04-24John Francis MurphyEVP and CFOBuy773.0019,402.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000110/0000796343-20-000110-index.htm
2020-04-24Dana RaoEVP, Gen. Counsel & SecretaryBuy515.0019,478.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000116/0000796343-20-000116-index.htm
2019-12-03Mark S. GarfieldVP, CAO & Corp. ControllerBuy1,879.001,953.00https://www.sec.gov/Archives/edgar/data/796343/000079634319000177/0000796343-19-000177-index.htm
2020-07-24John Francis MurphyEVP and CFOBuy773.0019,875.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000165/0000796343-20-000165-index.htm
2019-12-06Scott BelskyEVP, Chief Product OfficerBuy14,217.0019,960.00https://www.sec.gov/Archives/edgar/data/796343/000162828019014937/0001628280-19-014937-index.htm
2020-07-24Dana RaoEVP, Gen. Counsel & SecretaryBuy516.0020,658.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000170/0000796343-20-000170-index.htm
2020-10-24Dana RaoEVP, Gen. Counsel & SecretaryBuy515.0020,918.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000234/0000796343-20-000234-index.htm
2020-01-24Dana RaoEVP, Gen. Counsel & SecretaryBuy866.0020,983.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000035/0000796343-20-000035-index.htm
2020-01-24Dana RaoEVP, Gen. Counsel & SecretaryBuy342.0021,010.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000035/0000796343-20-000035-index.htm
2020-04-09John Francis MurphyEVP and CFOBuy5,730.0021,469.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000092/0000796343-20-000092-index.htm
2020-01-24Dana RaoEVP, Gen. Counsel & SecretaryBuy5,200.0022,398.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000035/0000796343-20-000035-index.htm
2019-06-18Dana RaoEVP, Gen. Counsel & SecretaryBuy5,616.0022,703.00https://www.sec.gov/Archives/edgar/data/796343/000079634319000138/0000796343-19-000138-index.htm
2019-01-24Dana RaoEVP, Gen. Counsel & SecretaryBuy998.0022,798.00https://www.sec.gov/Archives/edgar/data/796343/000079634319000036/0000796343-19-000036-index.htm
2020-06-18Dana RaoEVP, Gen. Counsel & SecretaryBuy5,617.0022,815.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000139/0000796343-20-000139-index.htm
2020-01-24Dana RaoEVP, Gen. Counsel & SecretaryBuy2,063.0022,904.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000035/0000796343-20-000035-index.htm
2019-01-24Dana RaoEVP, Gen. Counsel & SecretaryBuy342.0023,211.00https://www.sec.gov/Archives/edgar/data/796343/000079634319000036/0000796343-19-000036-index.htm
2019-01-24Dana RaoEVP, Gen. Counsel & SecretaryBuy867.0023,298.00https://www.sec.gov/Archives/edgar/data/796343/000079634319000036/0000796343-19-000036-index.htm
2020-04-08David A RicksDirectorBuy1,073.002,400.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000097/0000796343-20-000097-index.htm
2019-01-24Dana RaoEVP, Gen. Counsel & SecretaryBuy5,990.0024,301.00https://www.sec.gov/Archives/edgar/data/796343/000079634319000036/0000796343-19-000036-index.htm
2019-04-10Dheeraj PandeyDirectorBuy267.00267.00https://www.sec.gov/Archives/edgar/data/796343/000079634319000111/0000796343-19-000111-index.htm
2019-04-10Kathleen K. ObergDirectorBuy267.00267.00https://www.sec.gov/Archives/edgar/data/796343/000079634319000109/0000796343-19-000109-index.htm
2019-04-10Laura DesmondDirectorBuy1,177.0027,060.00https://www.sec.gov/Archives/edgar/data/796343/000079634319000105/0000796343-19-000105-index.htm
2019-04-10FRANK CALDERONIDirectorBuy1,177.0027,064.00https://www.sec.gov/Archives/edgar/data/796343/000079634319000101/0000796343-19-000101-index.htm
2020-04-08FRANK CALDERONIDirectorBuy1,073.0028,137.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000087/0000796343-20-000087-index.htm
2020-04-08Laura DesmondDirectorBuy1,073.0028,172.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000090/0000796343-20-000090-index.htm
2020-11-02Ann LewnesEVP, Chief Marketing OfficerSell200.00454.6590,929.0028,566.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000236/0000796343-20-000236-index.htm
2020-11-02Ann LewnesEVP, Chief Marketing OfficerSell200.00453.5390,705.0028,766.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000236/0000796343-20-000236-index.htm
2020-11-02Ann LewnesEVP, Chief Marketing OfficerSell111.00452.2050,193.7328,966.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000236/0000796343-20-000236-index.htm
2020-11-02Ann LewnesEVP, Chief Marketing OfficerSell789.00451.30356,072.3129,077.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000236/0000796343-20-000236-index.htm
2020-11-02Ann LewnesEVP, Chief Marketing OfficerSell400.00448.97179,587.0029,866.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000236/0000796343-20-000236-index.htm
2019-01-25SHANTANU NARAYENChairman, President and CEOSell20,595.00246.675,080,139.82299,654.00https://www.sec.gov/Archives/edgar/data/796343/000079634319000026/0000796343-19-000026-index.htm
2020-10-01Ann LewnesEVP, Chief Marketing OfficerSell5,000.00498.762,493,787.0030,257.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000205/0000796343-20-000205-index.htm
2020-11-02Ann LewnesEVP, Chief Marketing OfficerSell300.00447.86134,357.0130,266.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000236/0000796343-20-000236-index.htm
2020-06-16Amy BanseDirectorSell5,100.00411.012,096,132.1330,638.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000134/0000796343-20-000134-index.htm
2020-10-24Ann LewnesEVP, Chief Marketing OfficerBuy612.0030,869.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000230/0000796343-20-000230-index.htm
2019-01-25SHANTANU NARAYENChairman, President and CEOSell47,131.00245.8111,585,454.92320,249.00https://www.sec.gov/Archives/edgar/data/796343/000079634319000026/0000796343-19-000026-index.htm
2019-04-10EDWARD W BARNHOLTDirectorBuy1,177.0033,191.00https://www.sec.gov/Archives/edgar/data/796343/000079634319000097/0000796343-19-000097-index.htm
2019-04-10JAMES E DALEYDirectorBuy1,177.0034,099.00https://www.sec.gov/Archives/edgar/data/796343/000079634319000103/0000796343-19-000103-index.htm
2019-04-10Amy BanseDirectorBuy1,177.0034,665.00https://www.sec.gov/Archives/edgar/data/796343/000079634319000095/0000796343-19-000095-index.htm
2020-01-28Abhay ParasnisEVP & CTOSell40,000.00350.0014,000,000.0034,802.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000034/0000796343-20-000034-index.htm
2020-04-08JAMES E DALEYDirectorBuy1,073.0035,172.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000089/0000796343-20-000089-index.htm
2020-09-01Ann LewnesEVP, Chief Marketing OfficerSell5,000.00519.742,598,705.5035,257.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000192/0000796343-20-000192-index.htm
2020-04-24Abhay ParasnisEVP, CTO, Strategy & GrowthBuy773.0035,575.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000115/0000796343-20-000115-index.htm
2020-04-08Amy BanseDirectorBuy1,073.0035,738.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000086/0000796343-20-000086-index.htm
2020-07-24Abhay ParasnisEVP, CTO, Strategy & GrowthBuy773.0036,039.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000171/0000796343-20-000171-index.htm
2020-10-24Abhay ParasnisEVP, CTO, Strategy & GrowthBuy774.0036,430.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000233/0000796343-20-000233-index.htm
2019-01-25SHANTANU NARAYENChairman, President and CEOSell72,108.00244.7617,649,456.93367,380.00https://www.sec.gov/Archives/edgar/data/796343/000079634319000026/0000796343-19-000026-index.htm
2020-08-12SHANTANU NARAYENChairman, President and CEOSell1,269.00447.41567,761.26367,945.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000186/0000796343-20-000186-index.htm
2020-08-12SHANTANU NARAYENChairman, President and CEOSell1,513.00446.28675,225.42369,214.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000186/0000796343-20-000186-index.htm
2020-10-24SHANTANU NARAYENChairman, President and CEOBuy2,578.00370,523.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000232/0000796343-20-000232-index.htm
2020-08-12SHANTANU NARAYENChairman, President and CEOSell3,521.00445.531,568,711.13370,727.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000186/0000796343-20-000186-index.htm
2020-08-12SHANTANU NARAYENChairman, President and CEOSell1,738.00444.42772,398.14374,248.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000186/0000796343-20-000186-index.htm
2020-08-12SHANTANU NARAYENChairman, President and CEOSell716.00443.42317,491.66375,986.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000186/0000796343-20-000186-index.htm
2020-08-12SHANTANU NARAYENChairman, President and CEOSell473.00442.50209,300.14376,702.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000186/0000796343-20-000186-index.htm
2020-08-12SHANTANU NARAYENChairman, President and CEOSell268.00440.98118,183.85377,175.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000186/0000796343-20-000186-index.htm
2020-08-12SHANTANU NARAYENChairman, President and CEOSell193.00440.0684,930.94377,443.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000186/0000796343-20-000186-index.htm
2020-08-12SHANTANU NARAYENChairman, President and CEOSell279.00438.95122,467.52377,636.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000186/0000796343-20-000186-index.htm
2020-08-12SHANTANU NARAYENChairman, President and CEOSell30.00437.3713,121.10377,915.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000186/0000796343-20-000186-index.htm
2020-08-05SHANTANU NARAYENChairman, President and CEOSell204.00453.7592,565.45377,945.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000181/0000796343-20-000181-index.htm
2020-08-05SHANTANU NARAYENChairman, President and CEOSell2,231.00453.121,010,908.71378,149.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000181/0000796343-20-000181-index.htm
2020-08-05SHANTANU NARAYENChairman, President and CEOSell2,594.00451.961,172,393.32380,380.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000181/0000796343-20-000181-index.htm
2020-08-05SHANTANU NARAYENChairman, President and CEOSell1,221.00450.92550,567.34382,974.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000181/0000796343-20-000181-index.htm
2020-08-05SHANTANU NARAYENChairman, President and CEOSell1,996.00450.07898,346.71384,195.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000181/0000796343-20-000181-index.htm
2020-08-05SHANTANU NARAYENChairman, President and CEOSell963.00448.98432,363.70386,191.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000181/0000796343-20-000181-index.htm
2020-08-05SHANTANU NARAYENChairman, President and CEOSell791.00447.81354,214.86387,154.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000181/0000796343-20-000181-index.htm
2020-07-29SHANTANU NARAYENChairman, President and CEOSell125.00440.3255,040.50387,945.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000177/0000796343-20-000177-index.htm
2020-07-29SHANTANU NARAYENChairman, President and CEOSell536.00439.48235,559.83388,070.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000177/0000796343-20-000177-index.htm
2020-07-29SHANTANU NARAYENChairman, President and CEOSell4,844.00438.732,125,183.90388,606.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000177/0000796343-20-000177-index.htm
2020-07-29SHANTANU NARAYENChairman, President and CEOSell2,549.00437.731,115,767.40393,450.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000177/0000796343-20-000177-index.htm
2020-07-29SHANTANU NARAYENChairman, President and CEOSell1,464.00436.71639,348.56395,999.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000177/0000796343-20-000177-index.htm
2020-07-22SHANTANU NARAYENChairman, President and CEOSell153.00448.9268,684.76396,645.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000154/0000796343-20-000154-index.htm
2020-07-22SHANTANU NARAYENChairman, President and CEOSell530.00447.85237,361.40396,798.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000154/0000796343-20-000154-index.htm
2020-07-22SHANTANU NARAYENChairman, President and CEOSell852.00446.80380,677.69397,328.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000154/0000796343-20-000154-index.htm
2020-07-29SHANTANU NARAYENChairman, President and CEOSell482.00435.86210,082.25397,463.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000177/0000796343-20-000177-index.htm
2020-07-22SHANTANU NARAYENChairman, President and CEOSell2,155.00445.67960,424.24398,180.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000154/0000796343-20-000154-index.htm
2020-07-24SHANTANU NARAYENChairman, President and CEOBuy2,578.00399,223.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000164/0000796343-20-000164-index.htm
2020-01-28Donna MorrisEVP, CHRO, Employee ExperienceSell12,373.00348.614,313,325.5539,963.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000037/0000796343-20-000037-index.htm
2020-07-22SHANTANU NARAYENChairman, President and CEOSell2,435.00444.731,082,907.81400,335.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000154/0000796343-20-000154-index.htm
2019-04-29Donna MorrisEVP, CHRO, Employee ExperienceSell10,000.00290.002,900,000.0040,223.00https://www.sec.gov/Archives/edgar/data/796343/000079634319000123/0000796343-19-000123-index.htm
2020-08-03Ann LewnesEVP, Chief Marketing OfficerSell5,000.00447.592,237,926.5040,257.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000179/0000796343-20-000179-index.htm
2020-07-22SHANTANU NARAYENChairman, President and CEOSell2,092.00444.74930,389.59402,770.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000154/0000796343-20-000154-index.htm
2020-07-22SHANTANU NARAYENChairman, President and CEOSell1,783.00442.80789,519.89404,862.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000154/0000796343-20-000154-index.htm
2019-12-18Ann LewnesEVP, Chief Marketing OfficerSell661.00324.46214,468.1940,598.00https://www.sec.gov/Archives/edgar/data/796343/000079634319000202/0000796343-19-000202-index.htm
2020-07-15SHANTANU NARAYENChairman, President and CEOSell124.00439.1254,450.26406,645.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000151/0000796343-20-000151-index.htm
2020-07-15SHANTANU NARAYENChairman, President and CEOSell493.00436.99215,435.87406,769.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000151/0000796343-20-000151-index.htm
2020-07-15SHANTANU NARAYENChairman, President and CEOSell352.00435.47153,284.24407,262.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000151/0000796343-20-000151-index.htm
2020-07-15SHANTANU NARAYENChairman, President and CEOSell1,372.00434.51596,151.84407,614.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000151/0000796343-20-000151-index.htm
2020-07-15SHANTANU NARAYENChairman, President and CEOSell1,755.00433.73761,194.22408,986.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000151/0000796343-20-000151-index.htm
2020-07-15SHANTANU NARAYENChairman, President and CEOSell1,644.00432.51711,048.41410,741.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000151/0000796343-20-000151-index.htm
2020-07-15SHANTANU NARAYENChairman, President and CEOSell1,793.00431.59773,836.39412,385.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000151/0000796343-20-000151-index.htm
2019-12-18Ann LewnesEVP, Chief Marketing OfficerSell1,547.00323.79500,907.3141,259.00https://www.sec.gov/Archives/edgar/data/796343/000079634319000202/0000796343-19-000202-index.htm
2020-01-24SHANTANU NARAYENChairman, President and CEOBuy28,326.00413,814.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000033/0000796343-20-000033-index.htm
2020-07-15SHANTANU NARAYENChairman, President and CEOSell1,590.00430.56684,585.79414,178.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000151/0000796343-20-000151-index.htm
2020-07-15SHANTANU NARAYENChairman, President and CEOSell877.00429.64376,790.16415,768.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000151/0000796343-20-000151-index.htm
2020-04-24SHANTANU NARAYENChairman, President and CEOBuy2,578.00417,849.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000111/0000796343-20-000111-index.htm
2020-01-24SHANTANU NARAYENChairman, President and CEOBuy20,448.00420,209.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000033/0000796343-20-000033-index.htm
2020-01-24SHANTANU NARAYENChairman, President and CEOBuy10,312.00420,383.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000033/0000796343-20-000033-index.htm
2019-01-30Abhay ParasnisEVP & CTOSell25,000.00240.006,000,020.0042,340.00https://www.sec.gov/Archives/edgar/data/796343/000079634319000048/0000796343-19-000048-index.htm
2020-09-25JOHN E WARNOCKDirectorSell2,500.00472.531,181,320.25425,906.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000203/0000796343-20-000203-index.htm
2019-12-18Ann LewnesEVP, Chief Marketing OfficerSell792.00322.36255,308.8842,806.00https://www.sec.gov/Archives/edgar/data/796343/000079634319000202/0000796343-19-000202-index.htm
2020-06-16JOHN E WARNOCKDirectorSell12,500.00410.755,134,426.25429,571.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000137/0000796343-20-000137-index.htm
2019-01-25SHANTANU NARAYENChairman, President and CEOBuy32,655.00431,097.00https://www.sec.gov/Archives/edgar/data/796343/000079634319000026/0000796343-19-000026-index.htm
2019-11-20Ann LewnesEVP, Chief Marketing OfficerSell1,930.00300.83580,609.6243,598.00https://www.sec.gov/Archives/edgar/data/796343/000079634319000169/0000796343-19-000169-index.htm
2020-01-13JOHN E WARNOCKDirectorSell1,600.00345.38552,614.24441,148.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000010/0000796343-20-000010-index.htm
2020-04-08JOHN E WARNOCKDirectorBuy1,073.00442,221.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000095/0000796343-20-000095-index.htm
2019-01-25SHANTANU NARAYENChairman, President and CEOBuy28,327.00443,221.00https://www.sec.gov/Archives/edgar/data/796343/000079634319000026/0000796343-19-000026-index.htm
2019-06-20JOHN E WARNOCKDirectorSell4,000.00296.941,187,765.60447,246.00https://www.sec.gov/Archives/edgar/data/796343/000079634319000134/0000796343-19-000134-index.htm
2020-07-01Ann LewnesEVP, Chief Marketing OfficerSell5,000.00436.082,180,381.5044,874.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000146/0000796343-20-000146-index.htm
2019-01-25SHANTANU NARAYENChairman, President and CEOBuy20,449.00449,626.00https://www.sec.gov/Archives/edgar/data/796343/000079634319000026/0000796343-19-000026-index.htm
2019-03-20JOHN E WARNOCKDirectorSell2,000.00260.47520,939.40451,246.00https://www.sec.gov/Archives/edgar/data/796343/000079634319000074/0000796343-19-000074-index.htm
2019-04-10JOHN E WARNOCKDirectorSell1,177.00269.47317,166.19451,246.00https://www.sec.gov/Archives/edgar/data/796343/000079634319000117/0000796343-19-000117-index.htm
2019-04-10JOHN E WARNOCKDirectorBuy1,177.00452,423.00https://www.sec.gov/Archives/edgar/data/796343/000079634319000117/0000796343-19-000117-index.htm
2019-11-20Ann LewnesEVP, Chief Marketing OfficerSell1,070.00300.00320,999.0445,528.00https://www.sec.gov/Archives/edgar/data/796343/000079634319000169/0000796343-19-000169-index.htm
2020-07-24Ann LewnesEVP, Chief Marketing OfficerBuy612.0045,560.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000166/0000796343-20-000166-index.htm
2019-10-16Ann LewnesEVP, Chief Marketing OfficerSell50.00271.6513,582.5046,598.00https://www.sec.gov/Archives/edgar/data/796343/000079634319000167/0000796343-19-000167-index.htm
2019-10-16Ann LewnesEVP, Chief Marketing OfficerSell2,300.00270.02621,038.6446,648.00https://www.sec.gov/Archives/edgar/data/796343/000079634319000167/0000796343-19-000167-index.htm
2020-01-24SHANTANU NARAYENChairman, President and CEOBuy169,960.00469,754.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000033/0000796343-20-000033-index.htm
2019-10-16Ann LewnesEVP, Chief Marketing OfficerSell200.00269.1353,825.5048,948.00https://www.sec.gov/Archives/edgar/data/796343/000079634319000167/0000796343-19-000167-index.htm
2019-10-16Ann LewnesEVP, Chief Marketing OfficerSell450.00268.18120,682.4949,148.00https://www.sec.gov/Archives/edgar/data/796343/000079634319000167/0000796343-19-000167-index.htm
2019-01-25SHANTANU NARAYENChairman, President and CEOBuy195,930.00495,584.00https://www.sec.gov/Archives/edgar/data/796343/000079634319000026/0000796343-19-000026-index.htm
2019-09-18Ann LewnesEVP, Chief Marketing OfficerSell200.00275.2855,055.0049,598.00https://www.sec.gov/Archives/edgar/data/796343/000079634319000161/0000796343-19-000161-index.htm
2019-09-18Ann LewnesEVP, Chief Marketing OfficerSell2,200.00274.91604,803.9849,798.00https://www.sec.gov/Archives/edgar/data/796343/000079634319000161/0000796343-19-000161-index.htm
2020-06-01Ann LewnesEVP, Chief Marketing OfficerSell5,000.00385.521,927,577.5049,874.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000125/0000796343-20-000125-index.htm
2019-01-24John Francis MurphyEVP and CFOBuy1,279.005,001.00https://www.sec.gov/Archives/edgar/data/796343/000079634319000038/0000796343-19-000038-index.htm
2019-01-28MATTHEW THOMPSONEVP WW Field OperationsSell560.00241.61135,303.3950,140.00https://www.sec.gov/Archives/edgar/data/796343/000079634319000042/0000796343-19-000042-index.htm
2019-04-23Donna MorrisEVP, CHRO, Employee ExperienceSell15,000.00275.004,125,000.0050,223.00https://www.sec.gov/Archives/edgar/data/796343/000079634319000121/0000796343-19-000121-index.htm
2020-03-16MATTHEW THOMPSONEVP WW Field OperationsSell37,751.00298.1611,255,921.2150,280.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000056/0000796343-20-000056-index.htm
2019-01-25MATTHEW THOMPSONEVP WW Field OperationsSell12,275.00245.823,017,388.9550,700.00https://www.sec.gov/Archives/edgar/data/796343/000079634319000042/0000796343-19-000042-index.htm
2020-04-24MATTHEW THOMPSONEVP, WW Field OperationsBuy709.0050,989.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000117/0000796343-20-000117-index.htm
2020-07-24MATTHEW THOMPSONEVP, WW Field OperationsBuy709.0051,421.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000172/0000796343-20-000172-index.htm
2019-09-18Ann LewnesEVP, Chief Marketing OfficerSell200.00273.2154,641.0051,998.00https://www.sec.gov/Archives/edgar/data/796343/000079634319000161/0000796343-19-000161-index.htm
2019-09-18Ann LewnesEVP, Chief Marketing OfficerSell200.00271.8354,366.0052,198.00https://www.sec.gov/Archives/edgar/data/796343/000079634319000161/0000796343-19-000161-index.htm
2020-01-28Donna MorrisEVP, CHRO, Employee ExperienceSell13,108.00347.744,558,171.9952,336.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000037/0000796343-20-000037-index.htm
2019-09-18Ann LewnesEVP, Chief Marketing OfficerSell200.00270.8054,159.0052,398.00https://www.sec.gov/Archives/edgar/data/796343/000079634319000161/0000796343-19-000161-index.htm
2019-08-21Ann LewnesEVP, Chief Marketing OfficerSell1,800.00289.88521,783.8252,598.00https://www.sec.gov/Archives/edgar/data/796343/000079634319000156/0000796343-19-000156-index.htm
2019-08-21Ann LewnesEVP, Chief Marketing OfficerSell800.00288.97231,173.9254,398.00https://www.sec.gov/Archives/edgar/data/796343/000079634319000156/0000796343-19-000156-index.htm
2020-05-01Ann LewnesEVP, Chief Marketing OfficerSell5,000.00348.261,741,278.5054,874.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000119/0000796343-20-000119-index.htm
2019-08-21Ann LewnesEVP, Chief Marketing OfficerSell400.00287.52115,006.0055,198.00https://www.sec.gov/Archives/edgar/data/796343/000079634319000156/0000796343-19-000156-index.htm
2019-07-17Ann LewnesEVP, Chief Marketing OfficerSell3,000.00307.13921,390.0055,598.00https://www.sec.gov/Archives/edgar/data/796343/000079634319000150/0000796343-19-000150-index.htm
2019-04-01Scott BelskyEVP, Chief Product OfficerSell1,500.00271.16406,732.955,603.00https://www.sec.gov/Archives/edgar/data/796343/000079634319000083/0000796343-19-000083-index.htm
2019-06-19Ann LewnesEVP, Chief Marketing OfficerSell3,000.00287.00861,000.0058,458.00https://www.sec.gov/Archives/edgar/data/796343/000079634319000136/0000796343-19-000136-index.htm
2020-04-01Ann LewnesEVP, Chief Marketing OfficerSell5,000.00306.971,534,850.0059,565.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000068/0000796343-20-000068-index.htm
2020-04-24Ann LewnesEVP, Chief Marketing OfficerBuy612.0060,177.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000109/0000796343-20-000109-index.htm
2019-05-15Ann LewnesEVP, Chief Marketing OfficerSell3,000.00269.82809,460.0061,458.00https://www.sec.gov/Archives/edgar/data/796343/000079634319000128/0000796343-19-000128-index.htm
2019-01-25MATTHEW THOMPSONEVP WW Field OperationsSell25,226.00245.216,185,783.5062,975.00https://www.sec.gov/Archives/edgar/data/796343/000079634319000042/0000796343-19-000042-index.htm
2019-01-29BRYAN LAMKINEVP & GM, Digital MediaSell34,764.00238.528,291,798.0463,087.00https://www.sec.gov/Archives/edgar/data/796343/000079634319000046/0000796343-19-000046-index.htm
2019-01-24Abhay ParasnisEVP & CTOBuy8,165.0064,242.00https://www.sec.gov/Archives/edgar/data/796343/000079634319000032/0000796343-19-000032-index.htm
2020-01-24Ann LewnesEVP, Chief Marketing OfficerBuy6,295.0064,423.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000031/0000796343-20-000031-index.htm
2019-04-17Ann LewnesEVP, Chief Marketing OfficerSell3,000.00272.18816,540.0064,458.00https://www.sec.gov/Archives/edgar/data/796343/000079634319000119/0000796343-19-000119-index.htm
2019-04-01Donna MorrisEVP, CHRO, Employee ExperienceSell13,804.00270.003,727,080.0065,223.00https://www.sec.gov/Archives/edgar/data/796343/000079634319000085/0000796343-19-000085-index.htm
2020-01-24Donna MorrisEVP, CHRO, Employee ExperienceBuy6,295.0065,302.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000037/0000796343-20-000037-index.htm
2020-01-24Ann LewnesEVP, Chief Marketing OfficerBuy4,048.0065,335.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000031/0000796343-20-000031-index.htm
2020-01-24Ann LewnesEVP, Chief Marketing OfficerBuy2,450.0065,779.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000031/0000796343-20-000031-index.htm
2020-01-24Donna MorrisEVP, CHRO, Employee ExperienceBuy4,048.0066,214.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000037/0000796343-20-000037-index.htm
2020-01-24Donna MorrisEVP, CHRO, Employee ExperienceBuy2,450.0066,658.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000037/0000796343-20-000037-index.htm
2019-01-24Abhay ParasnisEVP & CTOBuy7,868.0068,661.00https://www.sec.gov/Archives/edgar/data/796343/000079634319000032/0000796343-19-000032-index.htm
2020-10-08Gloria ChenEVP, CHRO, Employee ExperienceSell484.00499.00241,516.006,881.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000214/0000796343-20-000214-index.htm
2019-03-20Ann LewnesEVP, Chief Marketing OfficerSell3,000.00260.54781,620.0069,368.00https://www.sec.gov/Archives/edgar/data/796343/000079634319000070/0000796343-19-000070-index.htm
2019-01-24Abhay ParasnisEVP & CTOBuy5,114.0069,875.00https://www.sec.gov/Archives/edgar/data/796343/000079634319000032/0000796343-19-000032-index.htm
2020-10-24Gloria ChenEVP, CHRO, Employee ExperienceBuy258.007,139.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000228/0000796343-20-000228-index.htm
2019-02-20Ann LewnesEVP, Chief Marketing OfficerSell3,000.00258.13774,390.0072,368.00https://www.sec.gov/Archives/edgar/data/796343/000079634319000056/0000796343-19-000056-index.htm
2020-08-24BRYAN LAMKINEVP, GM, Digital MediaSell2,992.00478.751,432,425.3973,211.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000190/0000796343-20-000190-index.htm
2020-09-08Gloria ChenEVP, CHRO, Employee ExperienceSell497.00472.12234,643.647,365.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000194/0000796343-20-000194-index.htm
2020-10-24BRYAN LAMKINEVP, GM, Digital MediaBuy774.0073,985.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000229/0000796343-20-000229-index.htm
2019-12-16Mark S. GarfieldVP, CAO & Corp. ControllerSell948.00319.27302,667.9674.00https://www.sec.gov/Archives/edgar/data/796343/000079634319000188/0000796343-19-000188-index.htm
2020-01-24Abhay ParasnisEVP & CTOBuy7,868.0074,152.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000034/0000796343-20-000034-index.htm
2019-01-30Ann LewnesEVP, Chief Marketing OfficerSell3,000.00240.16720,480.0075,368.00https://www.sec.gov/Archives/edgar/data/796343/000079634319000050/0000796343-19-000050-index.htm
2019-01-24Ann LewnesEVP, Chief Marketing OfficerBuy6,350.0075,701.00https://www.sec.gov/Archives/edgar/data/796343/000079634319000034/0000796343-19-000034-index.htm
2020-01-24Abhay ParasnisEVP & CTOBuy5,113.0075,777.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000034/0000796343-20-000034-index.htm
2020-08-24BRYAN LAMKINEVP, GM, Digital MediaSell4,800.00477.892,293,880.6476,203.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000190/0000796343-20-000190-index.htm
2020-01-24Abhay ParasnisEVP & CTOBuy3,094.0076,336.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000034/0000796343-20-000034-index.htm
2020-01-24Ann LewnesEVP, Chief Marketing OfficerBuy37,770.0076,854.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000031/0000796343-20-000031-index.htm
2020-01-24Donna MorrisEVP, CHRO, Employee ExperienceBuy37,770.0077,733.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000037/0000796343-20-000037-index.htm
2020-08-10Gloria ChenEVP, CHRO, Employee ExperienceSell498.00450.37224,284.267,862.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000184/0000796343-20-000184-index.htm
2019-02-01Donna MorrisEVP, CHRO, Employee ExperienceSell13,804.00250.003,451,000.0079,027.00https://www.sec.gov/Archives/edgar/data/796343/000079634319000054/0000796343-19-000054-index.htm
2019-01-24Ann LewnesEVP, Chief Marketing OfficerBuy6,295.0079,447.00https://www.sec.gov/Archives/edgar/data/796343/000079634319000034/0000796343-19-000034-index.htm
2019-01-31Bradley RencherEVP & GM, Experience CloudSell30,000.00246.467,393,722.0080,066.00https://www.sec.gov/Archives/edgar/data/796343/000079634319000052/0000796343-19-000052-index.htm
2019-01-24Abhay ParasnisEVP & CTOBuy48,990.0080,366.00https://www.sec.gov/Archives/edgar/data/796343/000079634319000032/0000796343-19-000032-index.htm
2019-01-24Ann LewnesEVP, Chief Marketing OfficerBuy4,049.0080,375.00https://www.sec.gov/Archives/edgar/data/796343/000079634319000034/0000796343-19-000034-index.htm
2020-08-24BRYAN LAMKINEVP, GM, Digital MediaSell1,930.00476.53919,696.3481,003.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000190/0000796343-20-000190-index.htm
2020-07-08Gloria ChenEVP, CHRO, Employee ExperienceSell497.00453.76225,518.728,229.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000148/0000796343-20-000148-index.htm
2020-08-24BRYAN LAMKINEVP, GM, Digital MediaSell1,841.00475.29875,008.7182,933.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000190/0000796343-20-000190-index.htm
2020-08-24BRYAN LAMKINEVP, GM, Digital MediaSell1,532.00474.69727,231.2184,774.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000190/0000796343-20-000190-index.htm
2020-07-24Gloria ChenEVP, CHRO, Employee ExperienceBuy258.008,487.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000158/0000796343-20-000158-index.htm
2020-06-08Gloria ChenEVP, CHRO, Employee ExperienceSell498.00390.56194,498.888,615.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000127/0000796343-20-000127-index.htm
2020-07-24BRYAN LAMKINEVP, GM, Digital MediaSell1,222.00430.24525,749.9886,306.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000160/0000796343-20-000160-index.htm
2020-07-24BRYAN LAMKINEVP, GM, Digital MediaSell3,244.00429.151,392,175.5887,528.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000160/0000796343-20-000160-index.htm
2019-01-25MATTHEW THOMPSONEVP WW Field OperationsSell3,499.00243.91853,429.8988,201.00https://www.sec.gov/Archives/edgar/data/796343/000079634319000042/0000796343-19-000042-index.htm
2019-01-24Ann LewnesEVP, Chief Marketing OfficerBuy38,100.0088,240.00https://www.sec.gov/Archives/edgar/data/796343/000079634319000034/0000796343-19-000034-index.htm
2020-01-24MATTHEW THOMPSONEVP WW Field OperationsBuy9,443.0088,291.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000036/0000796343-20-000036-index.htm
2019-01-24MATTHEW THOMPSONEVP WW Field OperationsBuy9,525.0088,481.00https://www.sec.gov/Archives/edgar/data/796343/000079634319000042/0000796343-19-000042-index.htm
2020-01-24MATTHEW THOMPSONEVP WW Field OperationsBuy5,113.0089,136.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000036/0000796343-20-000036-index.htm
2020-01-24MATTHEW THOMPSONEVP WW Field OperationsBuy2,836.0089,437.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000036/0000796343-20-000036-index.htm
2020-01-24Abhay ParasnisEVP & CTOBuy47,210.0089,690.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000034/0000796343-20-000034-index.htm
2020-07-24BRYAN LAMKINEVP, GM, Digital MediaSell2,086.00428.21893,236.2690,772.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000160/0000796343-20-000160-index.htm
2019-01-24Donna MorrisEVP, CHRO, Employee ExperienceBuy6,350.0090,784.00https://www.sec.gov/Archives/edgar/data/796343/000079634319000044/0000796343-19-000044-index.htm
2020-05-08Gloria ChenEVP, CHRO, Employee ExperienceSell497.00370.00183,890.009,113.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000121/0000796343-20-000121-index.htm
2020-07-24BRYAN LAMKINEVP, GM, Digital MediaSell2,194.00427.15937,173.2492,858.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000160/0000796343-20-000160-index.htm
2019-01-24MATTHEW THOMPSONEVP WW Field OperationsBuy9,443.0093,802.00https://www.sec.gov/Archives/edgar/data/796343/000079634319000042/0000796343-19-000042-index.htm
2019-01-24Donna MorrisEVP, CHRO, Employee ExperienceBuy6,295.0093,910.00https://www.sec.gov/Archives/edgar/data/796343/000079634319000044/0000796343-19-000044-index.htm
2019-01-24MATTHEW THOMPSONEVP WW Field OperationsBuy5,114.0094,235.00https://www.sec.gov/Archives/edgar/data/796343/000079634319000042/0000796343-19-000042-index.htm
2020-04-08Gloria ChenEVP, Strategy & GrowthSell498.00313.88156,312.249,480.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000088/0000796343-20-000088-index.htm
2019-01-24Donna MorrisEVP, CHRO, Employee ExperienceBuy4,049.0094,838.00https://www.sec.gov/Archives/edgar/data/796343/000079634319000044/0000796343-19-000044-index.htm
2019-01-24BRYAN LAMKINEVP & GM, Digital MediaBuy8,618.0094,985.00https://www.sec.gov/Archives/edgar/data/796343/000079634319000028/0000796343-19-000028-index.htm
2020-07-24BRYAN LAMKINEVP, GM, Digital MediaSell3,198.00426.191,362,948.9095,052.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000160/0000796343-20-000160-index.htm
2020-04-24Gloria ChenEVP, CHRO, Employee ExperienceBuy257.009,737.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000104/0000796343-20-000104-index.htm
2020-01-24BRYAN LAMKINEVP & GM, Digital MediaBuy8,656.0098,072.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000030/0000796343-20-000030-index.htm
2020-01-24Gloria ChenEVP, Strategy & GrowthBuy1,575.009,823.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000029/0000796343-20-000029-index.htm
2020-07-24BRYAN LAMKINEVP, GM, Digital MediaSell1,150.00424.74488,456.2998,250.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000160/0000796343-20-000160-index.htm
2020-01-24Gloria ChenEVP, Strategy & GrowthBuy853.009,879.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000029/0000796343-20-000029-index.htm
2020-04-24BRYAN LAMKINEVP, GM, Digital MediaBuy773.0099,319.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000105/0000796343-20-000105-index.htm
2019-01-24BRYAN LAMKINEVP & GM, Digital MediaBuy8,657.0099,350.00https://www.sec.gov/Archives/edgar/data/796343/000079634319000028/0000796343-19-000028-index.htm
2020-01-24BRYAN LAMKINEVP & GM, Digital MediaBuy5,538.0099,731.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000030/0000796343-20-000030-index.htm
2020-07-24BRYAN LAMKINEVP, GM, Digital MediaBuy773.0099,783.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000160/0000796343-20-000160-index.htm