Adobe Inc

(NASDAQ:ADBE)

Latest On Adobe Inc (ADBE):

Date/Time Type Description Signal Details
2023-05-18 16:30 ESTNewsAdobe Inc. (ADBE) Presents at MoffettNathanson's Inaugural Technology, Media, and Telecom Conference (Transcript)N/A
2023-05-15 06:30 ESTNewsAdobe: Shares Are Languishing, But AI Could Catalyze Growth (Rating Downgrade)N/A
2023-05-11 16:04 ESTNewsAdobe: Fast Growth Meets With Strong CompetitionN/A
2023-05-10 12:16 ESTNewsAdobe: Attractively Priced, Looking Towards AI To Boost GrowthN/A
2023-05-10 12:16 ESTNewsAdobe: An Analysis Of GAAP Earnings, SBCs, And Expected ReturnsN/A
2023-05-09 23:31 ESTNewsAdobe data shows prices online heading down againN/A
2023-05-03 20:31 ESTNewsWhy did Adobe stock slip today? UK regulator probes Figma dealN/A
2023-04-27 15:16 ESTNewsIs AI The Adobe Killer?N/A
2023-04-14 07:31 ESTNewsDOJ says Adobe agrees to $3M settlement over kickback allegationsN/A
2023-04-09 10:45 ESTNewsAdobe: Pullback From Highs Offer A Buying OpportunityN/A
2023-04-03 16:46 ESTNewsAdobe: Undervalued Company With Exposure To AIN/A
2023-03-28 18:01 ESTNewsEternal Sunshine: 3 Very Profitable Stocks To Buy In 2023N/A
2023-03-28 02:30 ESTNewsAdobe: Poised To Ride The Wave Of Booming Industry GrowthN/A
2023-03-25 13:00 ESTNewsNvidia, Adobe events add to new AI enthusiasmN/A
2023-03-23 14:31 ESTNewsBlackBerry and Adobe collaborate to provide secure forms with electronic signaturesN/A
2023-03-22 23:01 ESTNewsAdobe: Buy Now Pay Later payments rising amid uncertain economyN/A
2023-03-22 23:01 ESTNewsAdobe stock slips even as Baird says Firefly, AI moves 'causing a lot of buzz'N/A
2023-03-22 07:16 ESTNewsAdobe Inc. (ADBE) Summit 2023 - Financial Analyst Q&A Conference (Transcript)N/A
2023-03-21 16:01 ESTNewsAdobe shows off new Firefly AI for easier editing of imagesN/A
2023-03-21 01:00 ESTNewsDo strong earnings from Adobe make the stock a buy?N/A
2023-03-19 02:00 ESTNewsAdobe: Embracing AI In Digital DesignN/A
2023-03-18 11:00 ESTNewsStocks To Watch: All Eyes On The Federal ReserveN/A
2023-03-17 05:01 ESTNewsAdobe: Listen To Terry Smith, It's A Hold (For Now)N/A
2023-03-17 05:01 ESTNewsThe Future Might Be Scary For AdobeN/A
2023-03-16 13:46 ESTNews4 stocks to watch for Thursday: Adobe, Dollar General and moreN/A
2023-03-16 13:45 ESTNewsAdobe: Revenue Growth, Robust Profit Margins, Share RepurchasesN/A
2023-03-15 22:46 ESTNewsAdobe Non-GAAP EPS of $3.80 beats by $0.12, revenue of $4.66B beats by $40MN/A
2023-03-15 22:45 ESTNewsAdobe Is A Buy: Quarterly Update And A Cash Flow Returns On Investments AnalysisN/A
2023-03-15 22:45 ESTNewsAdobe Inc. (ADBE) Q1 2023 Earnings Call TranscriptN/A
2023-03-14 16:16 ESTNewsAdobe Stock: Why It Might Be Not A Good Idea To Buy NowN/A
2023-03-14 16:16 ESTNewsAdobe FQ1 earnings preview: Fundamentals appear strong but all eyes on FigmaN/A
2023-03-12 18:16 ESTNewsWhat To Expect For Adobe's Q1 Earnings: 3 Catalysts To WatchN/A
2023-03-10 19:31 ESTNewsEarnings week ahead: Adobe, FedEx, Lennar, Xpeng, Dollar General and moreN/A
2023-03-10 19:30 ESTNewsETFs to Watch: Earnings from ADBE and FDX; Treasury ETFs look to CPI dataN/A
2023-03-09 12:30 ESTNewsAdobe Is A High Quality Business With Capital Allocation ProblemsN/A
2023-02-25 03:16 ESTNewsAdobe shares get bruised as DOJ suit fears growN/A
2023-02-24 14:01 ESTNews5 stocks to watch on Friday: Adobe, Block, Boeing and moreN/A
2023-02-24 00:46 ESTNewsAdobe signs deal with Qualcomm for cloud marketing softwareN/A
2023-02-24 00:46 ESTNewsDOJ reportedly set to sue Adobe over $20B Figma acquisitionN/A
2023-02-21 07:16 ESTNewsAdobe: A Compounder That May Beat The MarketN/A
2023-02-20 05:16 ESTNewsAdobe: 45% Net Margins, Robust Growth Amidst Tech RecoveryN/A
2023-02-15 21:02 ESTNewsEU to 'assess' Adobe's $20B deal to buy FigmaN/A
2023-02-12 01:15 ESTNewsBuy The Next Dip In AdobeN/A
2023-01-25 13:15 ESTNewsAdobe, Salesforce stumble after Microsoft results show cloud concernsN/A
2023-01-20 14:46 ESTNewsAdobe Post Mortem: Why Figma Broke My Investment ThesisN/A
2023-01-20 03:15 ESTNewsAdobe: Insufficient Margin Of SafetyN/A
2023-01-19 03:46 ESTNewsAdobe: Still Not A Buy!N/A
2023-01-18 16:02 ESTNewsAdobe: Why It Could Be A Potential OutperformerN/A
2023-01-18 04:30 ESTNewsWhy To Own Adobe In 2023N/A
2023-01-18 04:30 ESTNewsAdobe: How It's Capitalizing On The Creator EconomyN/A

About Adobe Inc (ADBE):

Adobe Inc. operates as a diversified software company worldwide. Its Digital Media segment provides tools and solutions that enable individuals, teams, and enterprises to create, publish, promote, and monetize their digital content. Its flagship product is Creative Cloud, a subscription service that allows customer to download and access the latest versions of its creative products. This segment serves content creators, experience designers, app developers, enthusiasts, students, social media users, and creative professionals; and marketing departments and agencies, companies, and publishers. The company's Digital Experience segment offers products, services, and solutions for creating, managing, executing, measuring, monetizing, and optimizing customer experiences from analytics to commerce. This segment serves marketers, advertisers, agencies, publishers, merchandisers, merchants, web analysts, data scientists, developers, marketing executives, information management and technology executives, product development executives, and sales and support executives. Its Publishing and Advertising segment offers products and services, such as e-learning solutions, technical document publishing, web conferencing, document and forms platform, web application development, and high-end printing, as well as publishing needs of technical and business, and original equipment manufacturers (OEMs) printing businesses. The company offers its products and services directly to enterprise customers through its sales force and local field offices, as well as to end users through app stores and through its website at adobe.com. It also distributes products and services through a network of distributors, value-added resellers, systems integrators, software vendors and developers, retailers, and OEMs. The company was formerly known as Adobe Systems Incorporated and changed its name to Adobe Inc. in October 2018. The company was founded in 1982 and is headquartered in San Jose, California.

See Advanced Chart

General

  • Name Adobe Inc
  • Symbol ADBE
  • Type Common Stock
  • Exchange NASDAQ
  • Currency USD
  • Country USA
  • SectorTechnology
  • IndustrySoftware-Infrastructure
  • Full Time Employees 22,516
  • Last Split Factor2:1
  • Last Split Date2005-05-24
  • Fiscal Year EndNovember
  • IPO Date1986-08-20
  • Gic SectorInformation Technology
  • Gic GroupSoftware & Services
  • Gic IndustrySoftware
  • Gic SubIndustryApplication Software
  • Web URLhttp://www.adobe.com
View More

Valuation

  • Trailing PE 40.69
  • Forward PE 40.16
  • Price/Sales (Trailing 12 Mt.) 17
  • Price/Book (Most Recent Quarter) 16.3
  • Enterprise Value Revenue 16.7
  • Enterprise Value EBITDA 42.57
View More

Financials

  • Most Recent Quarter 2020-11-30
  • Current Year EPS Estimate $11.26
  • Next Year EPS Estimate $13.29
  • Profit Margin 41%
  • Operating Margin 33%
  • Return on Assets 12%
  • Return on Equity 44%
  • Revenue 12.87 billion
  • Earnings Per Share $10.83
  • Revenue Per Share $26.75
  • Gross Profit 11.15 billion
  • Quarterly Earnings Growth 14.4%
View More

Highlights

  • Market Capitalization 211.23 billion
  • EBITDA 4.81 billion
  • PE Ratio 50.15
  • PEG Ratio 2.24
  • Analyst Target Price $566.05
  • Book Value Per Share $27.69
View More

Share Statistics

  • Shares Outstanding 479.33 million
  • Shares Float 477.12 million
  • % Held by Insiders 31%
  • % Held by Institutions 86.1%
  • Shares Short 4.78 million
  • Shares Short Prior Month 4.91 million
  • Short Ratio 1.95
  • Short % of Float 1%
  • Short % of Shares Outstanding 1%
View More

Technicals

  • Beta 0.96
  • 52 Week High $536.88
  • 52 Week Low $287.78
  • 50 Day Moving Average 467.94
  • 200 Day Moving Average 478.62
View More

Dividends

  • Dividend Date N/A
  • ExDividend Date 2005-03-24
  • Dividend Yield 0%
View More

ESG Rating

  • Rating Date 2019-01-01
  • ESG Score 14.32
  • Environment Score 0.05
  • Social Score 8.43
  • Governance Score 4.94
  • Controversy Level 1
View More

Adobe Inc (ADBE) Dividend Calendar:

Ex-Dividend Date Payment Date Record Date Declared Date Amount

Adobe Inc (ADBE) Earnings History:

Companies typically report earnings on both a quarterly and annual basis. Earnings reported that deviate from analysts' expectations can have a large impact on a stock's price.


Quarter Date Report Date Actual Revenue Reported EPS EPS Estimate Deviation from Estimate
2020-11-302020-12-10$N/A$2.81$2.665.66%
2020-08-312020-09-15$3.23 billion$2.57$2.416.56%
2020-05-312020-06-11$N/A$2.45$2.325.68%
2020-02-292020-03-12$3.09 billion$2.27$2.231.96%
2019-11-302019-12-12$2.99 billion$2.29$2.261.43%
2019-08-312019-09-17$2.83 billion$2.05$1.973.87%
2019-05-312019-06-18$2.74 billion$1.83$1.782.58%
2019-02-282019-03-14$2.6 billion$1.71$1.625.79%
2018-11-302018-12-13$2.46 billion$1.83$1.84-0.27%
2018-08-312018-09-13$2.29 billion$1.73$1.692.32%
2018-05-312018-06-14$2.2 billion$1.66$1.547.63%
2018-02-282018-03-15$2.08 billion$1.55$1.447.78%
2017-11-302017-12-14$2.01 billion$1.26$1.168.91%
2017-08-312017-09-19$1.84 billion$1.10$1.019.2%
2017-05-312017-06-20$1.77 billion$1.02$0.957.86%
2017-02-282017-03-16$1.68 billion$0.94$0.877.84%
2016-11-302016-12-15$1.61 billion$0.90$0.864.46%
2016-08-312016-09-20$1.46 billion$0.75$0.723.65%
2016-05-312016-06-21$1.4 billion$0.71$0.684.46%
2016-02-292016-03-17$1.38 billion$0.66$0.618.66%
2015-11-302015-12-10$1.31 billion$0.62$0.603.33%
2015-08-312015-09-17$1.22 billion$0.54$0.508%
2015-05-312015-06-16$1.16 billion$0.48$0.456.67%
2015-02-282015-03-17$1.11 billion$0.44$0.3912.82%
2014-11-302014-12-11$1.07 billion$0.36$0.3020%
2014-08-312014-09-16$1.01 billion$0.28$0.267.69%
2014-05-312014-06-17$1.07 billion$0.37$0.3023.33%
2014-02-282014-03-18$1 billion$0.30$0.2520%
2013-11-302013-12-12$1.04 billion$0.32$0.320%
2013-08-312013-09-17$995.12 million$0.32$0.34-5.88%
2013-05-312013-06-18$1.01 billion$0.36$0.345.88%
2013-02-282013-03-19$1.01 billion$0.35$0.3112.9%
2012-11-302012-12-13$1.15 billion$0.61$0.577.02%
2012-08-312012-09-19$1.08 billion$0.58$0.580%
2012-05-312012-06-19$1.12 billion$0.60$0.591.69%
2012-02-292012-03-19$1.05 billion$0.57$0.570%
2011-11-302011-12-15$1.15 billion$0.67$0.6011.67%
2011-08-312011-09-20$1.01 billion$0.55$0.541.85%
2011-05-312011-06-21$1.02 billion$0.55$0.517.84%
2011-02-282011-03-22$1.03 billion$0.58$0.571.75%
2010-11-302010-12-20$1.01 billion$0.56$0.527.69%
2010-08-312010-09-21$990.32 million$0.54$0.4910.2%
2010-05-312010-06-22$943.04 million$0.44$0.424.76%
2010-02-282010-03-23$858.7 million$0.40$0.378.11%
2009-11-302009-12-15$757.28 million$0.39$0.375.41%
2009-08-312009-09-15$697.51 million$0.35$0.342.94%
2009-05-312009-06-16$704.67 million$0.35$0.350%
2009-02-282009-03-17$786.39 million$0.45$0.442.27%
2008-11-302008-12-16$915.3 million$0.60$0.583.45%
2008-08-312008-09-16$887.26 million$0.50$0.468.7%
2008-05-312008-06-16$886.89 million$0.50$0.468.7%
2008-02-292008-03-18$890.45 million$0.48$0.456.67%
2007-11-302007-12-17$911.21 million$0.49$0.482.08%
2007-08-312007-09-17$851.69 million$0.45$0.419.76%
2007-05-312007-06-14$745.58 million$0.37$0.355.71%
2007-02-282007-03-20$649.41 million$0.30$0.293.45%
2006-11-302006-12-14$682.18 million$0.33$0.330%
2006-08-312006-09-14$602.19 million$0.29$0.2611.54%
2006-05-312006-06-15$635.46 million$0.31$0.303.33%
2006-02-282006-03-22$655.48 million$0.32$0.2910.34%
2005-11-302005-12-15$510.37 million$0.30$0.293.45%
2005-08-312005-09-15$487.04 million$0.29$0.277.41%
2005-05-312005-06-16$496.03 million$0.28$0.273.7%
2005-02-282005-03-17$472.88 million$0.27$0.258%
2004-11-302004-12-16$429.5 million$0.22$0.214.76%
2004-08-312004-09-20$403.71 million$0.22$0.1915.79%
2004-05-312004-06-17$410.09 million$0.22$0.214.76%
2004-02-292004-03-18$423.28 million$0.25$0.2025%
2003-11-302003-12-11$358.59 million$0.17$0.166.25%
2003-08-312003-09-10$319.12 million$0.14$0.1216.67%
2003-05-312003-06-12$320.15 million$0.14$0.137.69%
2003-02-282003-03-13$296.9 million$0.13$0.1118.18%
2002-11-302002-12-11$294.65 million$0.13$0.1118.18%
2002-08-312002-09-12$284.88 million$0.11$0.1010%
2002-05-312002-06-13$317.36 million$0.14$0.137.69%
2002-02-282002-03-14$267.9 million$0.11$0.1010%
2001-11-302001-12-13$264.54 million$0.10$0.11-9.09%
2001-08-312001-09-19$292.12 million$0.14$0.140%
2001-05-312001-06-14$344.09 million$0.17$0.1421.43%
2001-02-282001-03-15$328.97 million$0.17$0.1421.43%
2000-11-302000-12-14$355.19 million$0.17$0.1421.43%
2000-08-312000-09-14$328.87 million$0.14$0.137.69%
2000-05-312000-06-15$300.09 million$0.13$0.128.33%
2000-02-292000-03-16$282.23 million$0.12$0.119.09%
1999-11-301999-12-16$0.12$0.1020%
1999-08-311999-09-16$0.10$0.0911.11%
1999-05-311999-06-17$0.09$0.0812.5%
1999-02-281999-03-18$0.08$0.0633.33%
1998-11-301998-12-16$0.10$0.0825%
1998-08-311998-09-10$0.05$0.0425%
1998-05-311998-06-25$0.05$0.050%
1998-02-281998-03-26$0.04$0.06-33.33%
1997-11-301997-12-18$0.07$0.070%
1997-08-311997-09-19$0.07$0.0616.67%
1997-05-311997-06-18$0.07$0.070%
1997-02-281997-03-18$0.08$0.0633.33%
1996-11-301997-01-07$0.06$0.060%
1996-08-311996-09-25$0.04$0.040%

Adobe Inc (ADBE) Company Financial Statements:

Financial statements are reports prepared by a company's management to present their financial performance and position at a point in time. A general-purpose set of financial statements usually includes a balance sheet, income statements, and statement of cash flows.

Income Statement:
Date
Research Development
Income Before Tax
Selling General Administrative
Gross Profit
Ebit
Operating Income
Income Tax Expense
Total Revenue
Cost of Revenue
Total Other Income Expense Net
Net Income From Continuing Operations
Net Income Applicable to Common Shares
Cash Flow:
Date
Investments
Change to Liabilities
Total Cash Flow from Investing Activities
Net Borrowings
Total Cash Flow from Financial Activities
Change to Operating Activities
Change in Cash
Total Cash from Operating Activities
Depreciation
Other Cash Flow from Investing Activities
Change to Inventory
Change to Account Receivables
Other Cash Flow from Financing Activities
Change to Net Income
Capital Expenditures
Balance Sheet:
Date
Total Liabailities
Total Stockholder Equity
Other Current Liabilities
Total Assets
Common Stock
Other Current Assets
Retained Earnings
Other Liabilities
Other Assets
Cash
Total Current Liabilities
Other Stockholder Equity
Property, Plant & Equipment
Total Current Assets
Long Term Investments
Net Tangible Assets
Short Term Investments
Long Term Debt
Inventory
Accounts Payable

Adobe Inc (ADBE) Chart:

Adobe Inc (ADBE) News:

Below you will find a list of latest news for Adobe Inc (ADBE) from major news sources. You can filter the results to only show news from a specific source.

No recent news available

Adobe Inc (ADBE) Options:

A stock option is a contract between two parties in which the stock option buyer (holder) purchases the right (but not the obligation) to buy/sell 100 shares of an underlying stock at a predetermined price from/to the option seller (writer) within a fixed period of time.

Expiration Date Strike Last Price Type Volume Open Interest Implied Volatility In The Money Change Change Percent
2026-07-171300CALL0 20177.18TRUE00
2026-07-171350CALL0 46280.32TRUE00
2026-07-171400CALL0 28225.3TRUE00
2026-07-171450CALL0 11133.09TRUE00
2026-07-171500CALL0 103179.45TRUE00
2026-07-171550CALL0 67174.38TRUE00
2026-07-1716070.55CALL3 178138.52TRUE70.550
2026-07-171650CALL0 109102.11TRUE00
2026-07-171700CALL0 8789.87TRUE00
2026-07-17172.50CALL0 083.24TRUE00
2026-07-171750CALL0 20797.35TRUE00
2026-07-17177.50CALL0 086.35TRUE00
2026-07-1718047.1CALL2 26881.32TRUE47.10
2026-07-17182.50CALL0 176.34TRUE00
2026-07-171850CALL0 311771.39TRUE00
2026-07-17187.50CALL0 166.48TRUE00
2026-07-1719039.41CALL26 29261.57TRUE39.410
2026-07-17192.538.75CALL1 3981.97TRUE38.750
2026-07-1719535.6CALL22 20351.66TRUE6.460.22
2026-07-17197.50CALL0 6886.36TRUE00
2026-07-1720031CALL297 283678.08TRUE7.10.3
2026-07-17202.528.35CALL1 30165.28TRUE28.350
2026-07-1720526CALL46 154167.85TRUE70.37
2026-07-17207.522.56CALL2 19837.01TRUE5.550.33
2026-07-1721020CALL44 114132.77TRUE5.640.39
2026-07-17212.517.58CALL22 18164.43TRUE5.210.42
2026-07-1721514.7CALL61 78856.58TRUE3.670.33
2026-07-17217.514.01CALL12 93258.54TRUE5.640.67
2026-07-1722010.64CALL247 313248.54TRUE3.590.51
2026-07-17222.510.66CALL44 19850.13TRUE5.160.94
2026-07-172258.11CALL367 186949.26TRUE3.660.82
2026-07-17227.56.5CALL362 31949.18TRUE30.86
2026-07-172305.15CALL1494 214748.79TRUE2.380.86
2026-07-17232.54.05CALL346 36750.39FALSE1.770.78
2026-07-172353CALL1615 179749.12FALSE1.290.75
2026-07-17237.52.16CALL215 23249.87FALSE0.830.62
2026-07-172401.6CALL3839 778450.06FALSE0.70.78
2026-07-17242.51.2CALL168 11052.93FALSE0.320.36
2026-07-172450.98CALL803 363353.38FALSE0.160.2
2026-07-17247.50.59CALL92 68653.18FALSE00
2026-07-172500.54CALL975 1161955.34FALSE0.040.08
2026-07-17252.50.37CALL65 2255.74FALSE-0.06-0.14
2026-07-172550.31CALL171 70459.69FALSE-0.08-0.21
2026-07-17257.50.36CALL43 1659.17FALSE0.030.09
2026-07-172600.22CALL376 122360.38FALSE0.010.05
2026-07-17262.50.21CALL10 2266.89FALSE00
2026-07-172650.14CALL528 261465.05FALSE-0.07-0.33
2026-07-172700.09CALL833 94267.49FALSE-0.06-0.4
2026-07-172750.11CALL25 84577.47FALSE0.020.22
2026-07-172800.05CALL18 83578.53FALSE-0.01-0.17
2026-07-172850.04CALL4 52598.02FALSE-0.02-0.33
2026-07-172900.05CALL54 176387.92FALSE0.044
2026-07-172950.02CALL5 49582.66FALSE-0.01-0.33
2026-07-173000.01CALL72 168393.87FALSE-0.01-0.5
2026-07-173050.02CALL47 32397.26FALSE-0.05-0.71
2026-07-173100.01CALL131 63497.43FALSE00
2026-07-173150.01CALL60 100193.13FALSE0.010
2026-07-173200.01CALL33 1050109.61FALSE00
2026-07-173250.01CALL4 610101.6FALSE-0.12-0.92
2026-07-173300.01CALL2 512105.71FALSE-0.04-0.8
2026-07-173350.01CALL7 364125.78FALSE0.010
2026-07-173400.05CALL1 1290245.39FALSE0.010.25
2026-07-173450CALL0 1064144.05FALSE00
2026-07-173500.01CALL1 8144121.41FALSE0.010
2026-07-173550CALL0 1226125.16FALSE00
2026-07-173600.03CALL1 1108140.62FALSE0.030
2026-07-173650.19CALL1 432161.57FALSE0.11.11
2026-07-173700.17CALL11 567178.46FALSE0.157.5
2026-07-173750.16CALL35 727239.51FALSE0.160
2026-07-173800.14CALL91 659181.34FALSE0.140
2026-07-173850.01CALL7 683146.42FALSE-0.4-0.98
2026-07-173900.04CALL1 655175.72FALSE-0.03-0.43
2026-07-173950.03CALL15 652212.82FALSE0.030
2026-07-174000.01CALL15 2664156.32FALSE0.010
2026-07-174050.01CALL2 711220.42FALSE0.010
2026-07-174100.02CALL48 552274.04FALSE-0.21-0.91
2026-07-174150.01CALL33 278174.54FALSE00
2026-07-174200.12CALL28 389207.81FALSE0.120
2026-07-174250.1CALL36 402207.67FALSE-0.04-0.29
2026-07-174300.05CALL16 159211.15FALSE-0.05-0.5
2026-07-174400.08CALL19 520217.96FALSE0.080
2026-07-174500.09CALL1 972222.39FALSE0.062
2026-07-174600.01CALL43 462191.99FALSE0.010
2026-07-174700.05CALL1 23223.19FALSE0.050
2026-07-174800.01CALL1 511202.7FALSE0.010
2026-07-174900.07CALL1 60278.46FALSE0.070
2026-07-175000.01CALL4 49255.29FALSE0.010
2026-07-175200.01CALL1 254222.66FALSE0.010
2026-07-171300PUT0 742194.25FALSE00
2026-07-171350PUT0 405191.04FALSE00
2026-07-171400PUT0 236179.03FALSE00
2026-07-171450PUT0 449167.4FALSE00
2026-07-171500.02PUT4 906159.94FALSE0.020
2026-07-171550.1PUT1 389198.69FALSE0.040.67
2026-07-171600PUT0 851169.59FALSE00
2026-07-171650.08PUT0 510118.23FALSE00
2026-07-171700.04PUT11 2885106.15FALSE0.033
2026-07-17172.50.02PUT2 232136.94FALSE0.020
2026-07-171750.03PUT4 62790.69FALSE-0.05-0.63
2026-07-17177.50.11PUT0 69112.75FALSE00
2026-07-171800.05PUT4 1163112.26FALSE0.010.25
2026-07-17182.50.02PUT2 95106.27FALSE-0.01-0.33
2026-07-171850.02PUT11 3612107.61FALSE-0.03-0.6
2026-07-17187.50PUT0 37782.73FALSE00
2026-07-171900.14PUT29 167680.64FALSE0.091.8
2026-07-17192.50.02PUT7 39877.29FALSE-0.04-0.67
2026-07-171950.05PUT41 157183.64FALSE-0.01-0.17
2026-07-17197.50.03PUT24 23969.38FALSE-0.15-0.83
2026-07-172000.03PUT557 678657.81FALSE-0.16-0.84
2026-07-17202.50.05PUT42 15667.22FALSE-0.21-0.81
2026-07-172050.16PUT580 89560.06FALSE-0.23-0.59
2026-07-17207.50.13PUT1539 32449.47FALSE-0.52-0.8
2026-07-172100.19PUT151 91453.82FALSE-0.61-0.76
2026-07-17212.50.33PUT49 20752.97FALSE-0.92-0.74
2026-07-172150.6PUT330 107449.03FALSE-1.08-0.64
2026-07-17217.50.81PUT104 35449.6FALSE-1.57-0.66
2026-07-172201.03PUT486 222047.73FALSE-2.18-0.68
2026-07-17222.52PUT215 5348.92FALSE-2.44-0.55
2026-07-172252.25PUT558 166248.14FALSE-3.43-0.6
2026-07-17227.53.1PUT868 946.91FALSE-4.29-0.58
2026-07-172304.19PUT578 76047.44FALSE-4.71-0.53
2026-07-17232.56.8PUT58 1847.46TRUE-4.03-0.37
2026-07-172358.3PUT102 72549TRUE-4.95-0.37
2026-07-17237.511.6PUT0 149.66TRUE00
2026-07-1724010.55PUT35 31947.8TRUE-6.75-0.39
2026-07-17242.512.95PUT2 162.93TRUE-7.03-0.35
2026-07-1724514.75PUT5 19666.02TRUE14.750
2026-07-17247.50PUT0 067TRUE00
2026-07-1725021.6PUT27 33073.96TRUE-5.2-0.19
2026-07-17252.527.5PUT0 069.11TRUE00
2026-07-1725523.95PUT2 1459.78TRUE23.950
2026-07-17257.50PUT0 078.98TRUE00
2026-07-1726028.8PUT1 12582.08TRUE28.80
2026-07-17262.50PUT0 090.16TRUE00
2026-07-1726533.7PUT1 57102.22TRUE33.70
2026-07-1727045.62PUT0 3100.78TRUE00
2026-07-172750PUT0 087.82TRUE00
2026-07-172800PUT0 1113.79TRUE00
2026-07-172850PUT0 0121.82TRUE00
2026-07-1729058.55PUT84 56118.39TRUE-5.75-0.09
2026-07-1729570.53PUT0 14141.97TRUE00
2026-07-1730070.79PUT68 41159.01TRUE-3.51-0.05
2026-07-1730576.45PUT28 19185.98TRUE-6.3-0.08
2026-07-1731079.21PUT2 6177.29TRUE79.210
2026-07-1731592.73PUT0 7115.01TRUE00
2026-07-1732094.35PUT0 14169.6TRUE00
2026-07-17325102.73PUT0 5167.75TRUE00
2026-07-17330107.73PUT0 1212.11TRUE00
2026-07-17335112.73PUT0 4228.93TRUE00
2026-07-173400PUT0 0183.95TRUE00
2026-07-173450PUT0 0208.01TRUE00
2026-07-173500PUT0 0191.52TRUE00
2026-07-173550PUT0 0215.86TRUE00
2026-07-173600PUT0 3173.12TRUE00
2026-07-173650PUT0 0265.86TRUE00
2026-07-173700PUT0 0208.18TRUE00
2026-07-173750PUT0 0186.91TRUE00
2026-07-173800PUT0 0253.44TRUE00
2026-07-173850PUT0 0235.15TRUE00
2026-07-173900PUT0 0200.05TRUE00
2026-07-173950PUT0 0224.02TRUE00
2026-07-174000PUT0 0305.35TRUE00
2026-07-174050PUT0 0217.88TRUE00
2026-07-174100PUT0 0240.14TRUE00
2026-07-174150PUT0 0257TRUE00
2026-07-174200PUT0 0256.68TRUE00
2026-07-174250PUT0 0263.36TRUE00
2026-07-174300PUT0 0300.98TRUE00
2026-07-174400PUT0 0334.08TRUE00
2026-07-174500PUT0 0290.79TRUE00
2026-07-174600PUT0 0349.67TRUE00
2026-07-174700PUT0 0336.49TRUE00
2026-07-174800PUT0 0352.85TRUE00
2026-07-174900PUT0 0313.9TRUE00
2026-07-175000PUT0 0367.03TRUE00
2026-07-175200PUT0 0328.82TRUE00
2026-07-241300CALL0 0107.47TRUE00
2026-07-241350CALL0 0116.46TRUE00
2026-07-241400CALL0 20130TRUE00
2026-07-241450CALL0 10280.55TRUE00
2026-07-241500CALL0 10580.63TRUE00
2026-07-241550CALL0 3397.15TRUE00
2026-07-241600CALL0 44120.45TRUE00
2026-07-241650CALL0 7078.75TRUE00
2026-07-241700CALL0 22107.55TRUE00
2026-07-241750CALL0 16041TRUE00
2026-07-241800CALL0 17461.17TRUE00
2026-07-241850CALL0 6364.79TRUE00
2026-07-24187.50CALL0 057.27TRUE00
2026-07-241900CALL0 14136.38TRUE00
2026-07-24192.50CALL0 073.94TRUE00
2026-07-2419536.47CALL17 18063.75TRUE7.470.26
2026-07-24197.50CALL0 050.34TRUE00
2026-07-2420032CALL26 11265.05TRUE320
2026-07-24202.50CALL0 149.65TRUE00
2026-07-2420521CALL0 41146.39TRUE00
2026-07-24207.50CALL0 346.06TRUE00
2026-07-2421021.7CALL62 67545.64TRUE5.950.38
2026-07-24212.515.06CALL0 645.33TRUE00
2026-07-2421518.33CALL10 20939.5TRUE5.940.48
2026-07-24217.510.9CALL5 2645.75TRUE0.050
2026-07-2422014.12CALL24 29149.14TRUE4.740.51
2026-07-24222.511.43CALL6 6047.11TRUE2.730.31
2026-07-2422510.45CALL180 48246.83TRUE3.60.53
2026-07-24227.58.75CALL34 6346.05TRUE2.720.45
2026-07-242307.8CALL249 79947.14TRUE2.80.56
2026-07-24232.56.15CALL105 2346.9FALSE20.48
2026-07-242355.58CALL63 29947.43FALSE2.180.64
2026-07-24237.54.75CALL23 1247.65FALSE1.750.58
2026-07-242403.6CALL575 27047.94FALSE1.290.56
2026-07-24242.53.6CALL23 1545.33FALSE1.60.8
2026-07-242452.55CALL273 53047.18FALSE0.860.51
2026-07-24247.52.01CALL6 045.5FALSE2.010
2026-07-242501.8CALL123 76246.55FALSE0.610.51
2026-07-24252.51.25CALL16 1548.72FALSE0.210.2
2026-07-242551.15CALL67 23148.21FALSE0.260.29
2026-07-24257.51.15CALL4 049.26FALSE1.150
2026-07-242600.88CALL28 8748.57FALSE0.220.33
2026-07-24262.50.71CALL3 453.59FALSE0.130.22
2026-07-242650.67CALL10 3749.12FALSE0.170.34
2026-07-24267.50.44CALL3 155.2FALSE0.140.47
2026-07-242700.4CALL4 26049.83FALSE0.180.82
2026-07-242750.22CALL0 4857.41FALSE00
2026-07-242800.4CALL0 1761.06FALSE00
2026-07-242850.15CALL4 2661.52FALSE-0.15-0.5
2026-07-242900.35CALL0 19563.93FALSE00
2026-07-242950.13CALL2 10370.76FALSE0.130
2026-07-243000.17CALL21 12965.24FALSE0.170
2026-07-243050.33CALL0 2077.48FALSE00
2026-07-243100CALL0 11273.79FALSE00
2026-07-243150CALL0 788.28FALSE00
2026-07-243200CALL0 20377.33FALSE00
2026-07-243250.08CALL1 3183.76FALSE0.080
2026-07-243300.04CALL14 61279.07FALSE0.010.33
2026-07-243350.03CALL41 11881.97FALSE-0.05-0.63
2026-07-243400.16CALL1 64983.05FALSE0.160
2026-07-243450.01CALL123 20185.8FALSE-0.1-0.91
2026-07-243500.01CALL21 66779.85FALSE0.010
2026-07-243550.04CALL36 72192.11FALSE-0.03-0.43
2026-07-243600CALL0 714140.63FALSE00
2026-07-241300PUT0 0226.44FALSE00
2026-07-241350PUT0 164213.93FALSE00
2026-07-241400PUT0 119201.85FALSE00
2026-07-241450PUT0 278190.15FALSE00
2026-07-241500.21PUT1 33696.58FALSE0.210
2026-07-241550PUT0 24118.01FALSE00
2026-07-241600.04PUT62 73683.31FALSE0.010.33
2026-07-241650.08PUT0 16992.35FALSE00
2026-07-241700.04PUT6 211677.96FALSE-0.01-0.2
2026-07-241750.19PUT0 144126.17FALSE00
2026-07-241800.25PUT0 11467.85FALSE00
2026-07-241850.06PUT13 29464.07FALSE-0.13-0.68
2026-07-24187.50.3PUT0 2102.07FALSE00
2026-07-241900.13PUT6 66058.3FALSE-0.12-0.48
2026-07-24192.50.35PUT0 070.66FALSE00
2026-07-241950.18PUT12 55155.37FALSE-0.27-0.6
2026-07-24197.50.6PUT2 21353.49FALSE0.60
2026-07-242000.31PUT683 29047.53FALSE-0.49-0.61
2026-07-24202.50.4PUT9 447.14FALSE-0.63-0.61
2026-07-242050.65PUT93 18846.02FALSE-0.7-0.52
2026-07-24207.50.76PUT17 3845.88FALSE-0.86-0.53
2026-07-242101.06PUT58 17047.92FALSE-1.19-0.53
2026-07-24212.51.41PUT799 748.38FALSE-1.44-0.51
2026-07-242152PUT818 39645.45FALSE-1.6-0.44
2026-07-24217.52.55PUT28 3744.47FALSE-2.05-0.45
2026-07-242202.95PUT53 6645.65FALSE-2.35-0.44
2026-07-24222.53.35PUT9 1646FALSE-3-0.47
2026-07-242255.3PUT332 17247.62FALSE-2.3-0.3
2026-07-24227.55.7PUT6 445.7FALSE-2.7-0.32
2026-07-242306.8PUT17 9544.59FALSE6.80
2026-07-24232.57.9PUT2 044.83TRUE7.90
2026-07-2423512.07PUT2 12945TRUE12.070
2026-07-24237.514.67PUT0 245.29TRUE00
2026-07-2424016.57PUT0 5446.67TRUE00
2026-07-24242.518.44PUT1 048.66TRUE18.440
2026-07-242450PUT0 1748.95TRUE00
2026-07-24247.50PUT0 045.89TRUE00
2026-07-242500PUT0 058.73TRUE00
2026-07-24252.50PUT0 050.62TRUE00
2026-07-242550PUT0 558.74TRUE00
2026-07-24257.50PUT0 059.53TRUE00
2026-07-242600PUT0 059.01TRUE00
2026-07-24262.50PUT0 057.39TRUE00
2026-07-242650PUT0 062.82TRUE00
2026-07-24267.50PUT0 052.05TRUE00
2026-07-242700PUT0 077.05TRUE00
2026-07-242750PUT0 060.87TRUE00
2026-07-242800PUT0 069.29TRUE00
2026-07-242850PUT0 091.32TRUE00
2026-07-242900PUT0 063.15TRUE00
2026-07-242950PUT0 090.1TRUE00
2026-07-243000PUT0 0107.7TRUE00
2026-07-243050PUT0 0112.62TRUE00
2026-07-243100PUT0 0103.82TRUE00
2026-07-243150PUT0 082.1TRUE00
2026-07-243200PUT0 0126.63TRUE00
2026-07-243250PUT0 0101.31TRUE00
2026-07-243300PUT0 097.81TRUE00
2026-07-243350PUT0 0139.64TRUE00
2026-07-243400PUT0 0112.19TRUE00
2026-07-243450PUT0 0102.3TRUE00
2026-07-243500PUT0 0133.29TRUE00
2026-07-243550PUT0 0139.55TRUE00
2026-07-243600PUT0 0123.36TRUE00
2026-07-311300CALL0 140123.61TRUE00
2026-07-311350CALL0 6117.21TRUE00
2026-07-311400CALL0 18110.94TRUE00
2026-07-311450CALL0 17563.3TRUE00
2026-07-311500CALL0 33960.26TRUE00
2026-07-311550CALL0 072.52TRUE00
2026-07-3116068CALL3 20353.49TRUE680
2026-07-311650CALL0 17776.59TRUE00
2026-07-3117054.98CALL0 2167.09TRUE00
2026-07-311750CALL0 9766.01TRUE00
2026-07-3118045.16CALL0 12163.6TRUE00
2026-07-311850CALL0 20048.6TRUE00
2026-07-3119035CALL0 18445.99TRUE00
2026-07-3119537.2CALL2 12958.56TRUE37.20
2026-07-3120032CALL3 10843.38TRUE320
2026-07-31202.50CALL0 056.12TRUE00
2026-07-3120525CALL3 8239.73TRUE1.450.06
2026-07-31207.50CALL0 045.88TRUE00
2026-07-3121020.72CALL5 14536.7TRUE2.960.17
2026-07-31212.519.34CALL1 042.2TRUE19.340
2026-07-3121514.19CALL0 19843.41TRUE00
2026-07-31217.513.8CALL2 043.82TRUE13.80
2026-07-3122015.64CALL31 25844.45TRUE4.550.41
2026-07-31222.512.05CALL3 047.26TRUE12.050
2026-07-3122511.65CALL45 39347.11TRUE30.35
2026-07-31227.511.45CALL7 042.58TRUE11.450
2026-07-312308.82CALL114 36745.55TRUE2.270.35
2026-07-31232.50CALL0 044.76FALSE00
2026-07-312356.77CALL58 42546.89FALSE1.770.35
2026-07-31237.56CALL1 044.68FALSE60
2026-07-312405.72CALL204 41046.11FALSE2.060.56
2026-07-31242.55.04CALL2 043.38FALSE5.040
2026-07-312453.8CALL118 19448.47FALSE0.970.34
2026-07-31247.53.6CALL17 046.1FALSE3.60
2026-07-312502.87CALL505 39946.24FALSE0.80.39
2026-07-312552.18CALL35 8446.19FALSE0.460.27
2026-07-312601.74CALL39 13546.98FALSE0.580.5
2026-07-312651.15CALL22 2647.63FALSE0.250.28
2026-07-312700.76CALL413 8648.76FALSE0.160.27
2026-07-312750.7CALL1 7049.02FALSE0.70
2026-07-312800.44CALL13 12947.94FALSE0.110.33
2026-07-312850.24CALL0 34352.5FALSE00
2026-07-312900CALL0 21954.37FALSE00
2026-07-312950.21CALL0 48656.55FALSE00
2026-07-313000.17CALL5 7253.83FALSE0.050.42
2026-07-313050.1CALL0 4060.44FALSE00
2026-07-313100.08CALL0 10968.6FALSE00
2026-07-313150.25CALL0 568.72FALSE00
2026-07-313200.18CALL0 2260.34FALSE00
2026-07-313250.09CALL2 3365.37FALSE0.090
2026-07-313300CALL0 4270.3FALSE00
2026-07-313350CALL0 3479.41FALSE00
2026-07-313400CALL0 14467.4FALSE00
2026-07-313450.1CALL8 20972.18FALSE-0.03-0.23
2026-07-311300PUT0 272177.18FALSE00
2026-07-311350.2PUT20 485167.41FALSE0.20
2026-07-311400.01PUT0 537157.96FALSE00
2026-07-311450.04PUT0 25392.42FALSE00
2026-07-311500.03PUT600 40174.75FALSE-0.02-0.4
2026-07-311550.13PUT5 24496.25FALSE0.092.25
2026-07-311600.06PUT0 82368.38FALSE00
2026-07-311650.26PUT0 46164.18FALSE00
2026-07-311700.07PUT15 67965.13FALSE-0.02-0.22
2026-07-311750.08PUT4 89160.2FALSE-0.08-0.5
2026-07-311800.18PUT26 34957.13FALSE-0.07-0.28
2026-07-311850.19PUT12 13784.31FALSE-0.21-0.53
2026-07-311900.34PUT37 51852.77FALSE-0.36-0.51
2026-07-311950.5PUT31 15048.03FALSE-0.55-0.52
2026-07-312000.81PUT38 71450.31FALSE-0.77-0.49
2026-07-31202.51.09PUT2 046.38FALSE1.090
2026-07-312051.4PUT79 37245.04FALSE-0.99-0.41
2026-07-31207.51.7PUT5 046.19FALSE1.70
2026-07-312102.2PUT49 28245.94FALSE-1.32-0.38
2026-07-31212.52.79PUT4 046.24FALSE2.790
2026-07-312153.19PUT28 12043.47FALSE-1.78-0.36
2026-07-31217.53.98PUT7 045.25FALSE3.980
2026-07-312204.61PUT33 4444.81FALSE-1.89-0.29
2026-07-31222.50PUT0 043.72FALSE00
2026-07-312256.7PUT7 9444.88FALSE-2.85-0.3
2026-07-31227.57.05PUT14 043.67FALSE7.050
2026-07-312308.7PUT16 14345.89FALSE-2.69-0.24
2026-07-31232.50PUT0 044.6TRUE00
2026-07-3123511.6PUT10 2944.63TRUE-4.67-0.29
2026-07-31237.50PUT0 041.22TRUE00
2026-07-3124014.88PUT3 546.06TRUE-3.07-0.17
2026-07-31242.50PUT0 046.14TRUE00
2026-07-312450PUT0 444.88TRUE00
2026-07-31247.50PUT0 045.08TRUE00
2026-07-312500PUT0 045.12TRUE00
2026-07-312550PUT0 048.73TRUE00
2026-07-312600PUT0 055.59TRUE00
2026-07-312650PUT0 160.9TRUE00
2026-07-312700PUT0 056.99TRUE00
2026-07-312750PUT0 152.46TRUE00
2026-07-312800PUT0 050.46TRUE00
2026-07-312850PUT0 052.14TRUE00
2026-07-312900PUT0 053.95TRUE00
2026-07-312950PUT0 068.89TRUE00
2026-07-3130075.7PUT0 066.45TRUE00
2026-07-313050PUT0 061.3TRUE00
2026-07-313100PUT0 071.05TRUE00
2026-07-313150PUT0 074.19TRUE00
2026-07-313200PUT0 076.45TRUE00
2026-07-313250PUT0 083.79TRUE00
2026-07-313300PUT0 075.68TRUE00
2026-07-313350PUT0 078.39TRUE00
2026-07-313400PUT0 099.16TRUE00
2026-07-313450PUT0 0109.54TRUE00
2026-08-071300CALL0 0106.73TRUE00
2026-08-071350CALL0 14066.3TRUE00
2026-08-071400CALL0 195.44TRUE00
2026-08-071450CALL0 954.07TRUE00
2026-08-071500CALL0 23778.66TRUE00
2026-08-071550CALL0 150.38TRUE00
2026-08-071600CALL0 045.36TRUE00
2026-08-071650CALL0 159.27TRUE00
2026-08-071700CALL0 049.14TRUE00
2026-08-071750CALL0 036.13TRUE00
2026-08-071800CALL0 131.84TRUE00
2026-08-071850CALL0 027.49TRUE00
2026-08-0719038CALL0 16622.73TRUE00
2026-08-071950CALL0 356.25TRUE00
2026-08-0720029.19CALL0 1819.36TRUE00
2026-08-072050CALL0 3946.19TRUE00
2026-08-0721024.59CALL3 6541.23TRUE5.790.31
2026-08-0721521.25CALL2 28050.67TRUE5.350.34
2026-08-0722017.3CALL36 21348.41TRUE4.250.33
2026-08-0722514.44CALL2021 217048.26TRUE4.320.43
2026-08-0723011.18CALL146 46345.11TRUE3.330.42
2026-08-072359.1CALL38 4145.86FALSE2.780.44
2026-08-072406.65CALL364 8446.23FALSE1.70.34
2026-08-072455.7CALL455 6046.32FALSE1.70.43
2026-08-072504.35CALL62 14145.97FALSE1.420.48
2026-08-072553.15CALL14 6845.63FALSE0.880.39
2026-08-072602.32CALL31 31546.22FALSE0.570.33
2026-08-072652.05CALL2 1846.63FALSE0.790.63
2026-08-072701.6CALL4 7147.12FALSE0.410.34
2026-08-072751.22CALL17 6547.9FALSE0.390.47
2026-08-072800.79CALL0 15446.48FALSE00
2026-08-072850.7CALL1 24648.83FALSE0.70
2026-08-072900CALL0 16248.6FALSE00
2026-08-072950.46CALL1 52451.02FALSE0.460
2026-08-071300PUT0 272150.48FALSE00
2026-08-071350.21PUT20 35498.56FALSE0.210
2026-08-071400PUT0 335134.18FALSE00
2026-08-071450.28PUT0 24080.16FALSE00
2026-08-071500.07PUT600 64166.16FALSE0.070
2026-08-071550.06PUT0 27673.3FALSE00
2026-08-071600.14PUT1 87465.15FALSE0.140
2026-08-071650PUT0 20655.68FALSE00
2026-08-071700PUT0 2062.14FALSE00
2026-08-071750.14PUT3 1254.76FALSE-0.07-0.33
2026-08-071800.18PUT7 20151.1FALSE-0.19-0.51
2026-08-071850.44PUT3 48047.87FALSE-0.21-0.32
2026-08-071900.64PUT52 51448.24FALSE-0.33-0.34
2026-08-071950.98PUT6 36546.01FALSE-0.63-0.39
2026-08-072001.54PUT36 36946.26FALSE-0.76-0.33
2026-08-072052.2PUT12 21746.44FALSE-0.85-0.28
2026-08-072102.91PUT27 5244.8FALSE-1.69-0.37
2026-08-072153.9PUT14 10445.71FALSE-2.14-0.35
2026-08-072205.6PUT7 3745.32FALSE-2.75-0.33
2026-08-072257.26PUT3 745.28FALSE-3.62-0.33
2026-08-0723010.1PUT48 945.28FALSE-3.06-0.23
2026-08-0723512.13PUT3 2344.26TRUE-4.07-0.25
2026-08-0724015.51PUT2 6643.82TRUE-5.24-0.25
2026-08-072450PUT0 8445.45TRUE00
2026-08-072500PUT0 445.87TRUE00
2026-08-072550PUT0 14747.01TRUE00
2026-08-072600PUT0 148.45TRUE00
2026-08-0726535.77PUT1 552.7TRUE-5.4-0.13
2026-08-072700PUT0 051.23TRUE00
2026-08-0727544.94PUT6 553.85TRUE-5.78-0.11
2026-08-0728049.64PUT5 053.18TRUE49.640
2026-08-072850PUT0 048.75TRUE00
2026-08-072900PUT0 060.21TRUE00
2026-08-072950PUT0 050.31TRUE00
2026-08-141300CALL0 068.24TRUE00
2026-08-141350CALL0 057.22TRUE00
2026-08-141400CALL0 073.54TRUE00
2026-08-141450CALL0 048.04TRUE00
2026-08-141500CALL0 165.39TRUE00
2026-08-141550CALL0 038.15TRUE00
2026-08-141600CALL0 039.4TRUE00
2026-08-141650CALL0 049.86TRUE00
2026-08-141700CALL0 031.51TRUE00
2026-08-141750CALL0 031TRUE00
2026-08-141800CALL0 046.12TRUE00
2026-08-141850CALL0 048.27TRUE00
2026-08-141900CALL0 139.71TRUE00
2026-08-141950CALL0 146.61TRUE00
2026-08-1420032.43CALL6 2839.41TRUE32.430
2026-08-1420528.16CALL21 1041.61TRUE28.160
2026-08-1421025.95CALL12 2342.17TRUE25.950
2026-08-1421519.7CALL22 14147.49TRUE3.080.19
2026-08-1422017.73CALL7 7745.81TRUE3.380.24
2026-08-1422514.51CALL33 24345.53TRUE2.630.22
2026-08-1423012.01CALL63 44245TRUE2.660.28
2026-08-1423510.6CALL30 1545.96FALSE2.070.24
2026-08-142408.72CALL6 2444.29FALSE2.170.33
2026-08-142457.17CALL16 5645.17FALSE2.020.39
2026-08-142505.4CALL41 5144.29FALSE1.680.45
2026-08-142554.37CALL14 1548.05FALSE1.350.45
2026-08-142603.49CALL28 2945.29FALSE3.490
2026-08-142652.77CALL4 1346.2FALSE0.870.46
2026-08-142702.08CALL6 2546.59FALSE0.510.32
2026-08-142751.75CALL1 1046.16FALSE1.750
2026-08-142801.32CALL10 4244.74FALSE0.310.31
2026-08-142851CALL4 047.09FALSE10
2026-08-142900CALL0 143.62FALSE00
2026-08-142950.7CALL3 349.35FALSE0.70
2026-08-141300PUT0 0133.15FALSE00
2026-08-141350PUT0 093.14FALSE00
2026-08-141400PUT0 091.44FALSE00
2026-08-141450PUT0 10072.52FALSE00
2026-08-141500PUT0 60162.03FALSE00
2026-08-141550PUT0 20164.5FALSE00
2026-08-141600PUT0 40659.97FALSE00
2026-08-141650PUT0 20052.29FALSE00
2026-08-141700PUT0 048.62FALSE00
2026-08-141750.32PUT3 250.46FALSE0.320
2026-08-141800.62PUT0 2547.79FALSE00
2026-08-141850.69PUT10 5746.5FALSE-0.31-0.31
2026-08-141901.56PUT0 3245.12FALSE00
2026-08-141952.2PUT0 3845.23FALSE00
2026-08-142002.04PUT37 4944.62FALSE-1.05-0.34
2026-08-142053PUT9 2745.46FALSE-1.05-0.26
2026-08-142103.68PUT11 1444.59FALSE-1.62-0.31
2026-08-142154.95PUT3 1945.43FALSE-2.49-0.33
2026-08-142206.53PUT1 4545.67FALSE-3.21-0.33
2026-08-142259.9PUT5 45945.14FALSE-1.66-0.14
2026-08-1423012.05PUT13 1744.36FALSE-2.2-0.15
2026-08-142350PUT0 045.24TRUE00
2026-08-142400PUT0 745.06TRUE00
2026-08-1424523.95PUT0 145.27TRUE00
2026-08-142500PUT0 14745.42TRUE00
2026-08-142550PUT0 047.23TRUE00
2026-08-142600PUT0 147.07TRUE00
2026-08-142650PUT0 048.22TRUE00
2026-08-142700PUT0 050.36TRUE00
2026-08-142750PUT0 5650.39TRUE00
2026-08-142800PUT0 052.47TRUE00
2026-08-142850PUT0 055.45TRUE00
2026-08-142900PUT0 047.87TRUE00
2026-08-142950PUT0 052.08TRUE00
2026-08-211050CALL0 2785.53TRUE00
2026-08-211100CALL0 62112.5TRUE00
2026-08-211150CALL0 43105.68TRUE00
2026-08-211200CALL0 1798.23TRUE00
2026-08-211250CALL0 2293.8TRUE00
2026-08-211300CALL0 10687.8TRUE00
2026-08-211350CALL0 7554.65TRUE00
2026-08-211400CALL0 20160.98TRUE00
2026-08-211450CALL0 10241.34TRUE00
2026-08-2115078.97CALL2 9154.2TRUE78.970
2026-08-211550CALL0 8952.58TRUE00
2026-08-211600CALL0 11233.85TRUE00
2026-08-211650CALL0 10231.4TRUE00
2026-08-2117054.91CALL0 6549.57TRUE00
2026-08-211750CALL0 7451.17TRUE00
2026-08-211800CALL0 19547.31TRUE00
2026-08-211850CALL0 7948.31TRUE00
2026-08-2119040CALL1 19036.68TRUE2.690.07
2026-08-211950CALL0 29947.32TRUE00
2026-08-2120034.77CALL26 80340.04TRUE6.60.23
2026-08-2120529CALL7 49537.87TRUE4.120.17
2026-08-2121026.76CALL18 62742.96TRUE5.310.25
2026-08-2121522.36CALL31 143744.69TRUE4.160.23
2026-08-2122019.38CALL69 188143.89TRUE4.30.29
2026-08-2122515.72CALL38 98644.56TRUE2.970.23
2026-08-2123013.4CALL99 103044.76TRUE2.420.22
2026-08-2123511.85CALL75 36243.81FALSE3.040.35
2026-08-212409.8CALL166 201544.31FALSE2.70.38
2026-08-212457.61CALL185 46244.68FALSE1.960.35
2026-08-212506.57CALL290 139344.35FALSE1.920.41
2026-08-212555.6CALL35 44944.56FALSE1.950.53
2026-08-212603.98CALL112 78944.89FALSE0.990.33
2026-08-212653.85CALL52 44944.43FALSE1.440.6
2026-08-212702.7CALL44 121745.28FALSE0.760.39
2026-08-212752.35CALL36 76544.38FALSE0.720.44
2026-08-212802CALL34 112445.12FALSE0.710.55
2026-08-212851.53CALL25 71645.53FALSE0.530.53
2026-08-212901.18CALL17 79846.22FALSE0.380.48
2026-08-212951.06CALL33 34246.33FALSE0.20.23
2026-08-213000.83CALL173 292046.24FALSE0.210.34
2026-08-213050.7CALL15 60944.13FALSE0.210.43
2026-08-213100.55CALL14 79750.02FALSE0.10.22
2026-08-213150.51CALL7 72548.18FALSE0.050.11
2026-08-213200.4CALL2 58650.57FALSE00
2026-08-213250.35CALL20 43551.72FALSE0.350
2026-08-213300CALL0 113554.55FALSE00
2026-08-213350.32CALL0 83453.69FALSE00
2026-08-213400CALL0 51458.47FALSE00
2026-08-213450.2CALL1 44749.69FALSE0.20
2026-08-213500.2CALL10 206656.35FALSE-0.09-0.31
2026-08-213550CALL0 35859.57FALSE00
2026-08-213600.16CALL1 60353.91FALSE0.160
2026-08-213650CALL0 65061.64FALSE00
2026-08-213700CALL0 60863.18FALSE00
2026-08-213750CALL0 99564.52FALSE00
2026-08-213800.15CALL2 65868.18FALSE0.040.36
2026-08-213850CALL0 129867.08FALSE00
2026-08-213900CALL0 116174.54FALSE00
2026-08-213950CALL0 148675.9FALSE00
2026-08-214000CALL0 93577.23FALSE00
2026-08-214050CALL0 86078.67FALSE00
2026-08-214100CALL0 120479.95FALSE00
2026-08-214150CALL0 94981.35FALSE00
2026-08-214200CALL0 87083FALSE00
2026-08-214250CALL0 67775.58FALSE00
2026-08-214300CALL0 95484.96FALSE00
2026-08-214350CALL0 41382.98FALSE00
2026-08-214400CALL0 64879.74FALSE00
2026-08-214450CALL0 68185.65FALSE00
2026-08-214500CALL0 57089.92FALSE00
2026-08-214550CALL0 65290.99FALSE00
2026-08-214600.18CALL0 63784.12FALSE00
2026-08-214650CALL0 40796.38FALSE00
2026-08-214700CALL0 52386.35FALSE00
2026-08-214750CALL0 33690.87FALSE00
2026-08-214800CALL0 21098.64FALSE00
2026-08-214850CALL0 82786.79FALSE00
2026-08-214900.04CALL11 56092.5FALSE0.040
2026-08-214950.1CALL8 55793.3FALSE0.10
2026-08-215000.2CALL10 94094.33FALSE0.20
2026-08-215050.18CALL43 58688.03FALSE-0.01-0.05
2026-08-215100.17CALL54 62695.57FALSE0.170
2026-08-215150.06CALL85 35489.47FALSE0.060
2026-08-215200.1CALL66 39094.78FALSE0.061.5
2026-08-215250.1CALL249 45689.23FALSE0.020.25
2026-08-215300.12CALL170 46989.54FALSE0.020.2
2026-08-215350.1CALL63 45389.12FALSE00
2026-08-215400.1CALL81 39089.98FALSE0.020.25
2026-08-211050PUT0 28145.88FALSE00
2026-08-211100PUT0 61150FALSE00
2026-08-211150PUT0 44138.74FALSE00
2026-08-211200PUT0 15124.56FALSE00
2026-08-211250PUT0 22120.66FALSE00
2026-08-211300PUT0 68783.41FALSE00
2026-08-211350PUT0 118484.46FALSE00
2026-08-211400.07PUT1 112082.92FALSE-0.07-0.5
2026-08-211450.13PUT3 78468.62FALSE0.040.44
2026-08-211500.16PUT20 79959.68FALSE0.040.33
2026-08-211550.1PUT14 88652.73FALSE-0.11-0.52
2026-08-211600.13PUT168 63047.4FALSE-0.12-0.48
2026-08-211650.22PUT184 62445.82FALSE-0.08-0.27
2026-08-211700.28PUT108 78346.81FALSE-0.22-0.44
2026-08-211750.44PUT28 48246.75FALSE-0.31-0.41
2026-08-211800.63PUT61 99346.93FALSE-0.35-0.36
2026-08-211850.98PUT69 70245.62FALSE-0.47-0.32
2026-08-211901.45PUT107 120246.39FALSE-0.68-0.32
2026-08-211951.87PUT53 166846.21FALSE-0.92-0.33
2026-08-212002.55PUT159 199845.03FALSE-1.12-0.31
2026-08-212053.54PUT68 48545.41FALSE-1.48-0.29
2026-08-212104.97PUT92 164045.22FALSE-1.48-0.23
2026-08-212156.5PUT62 75844.7FALSE-1.83-0.22
2026-08-212207.88PUT33 92444.02FALSE-2.72-0.26
2026-08-2122510.35PUT30 154043.6FALSE-2.14-0.17
2026-08-2123012.4PUT97 120443.51FALSE-3.38-0.21
2026-08-2123514.5PUT5 18844.57TRUE-3.89-0.21
2026-08-2124018.18PUT2 206345.6TRUE-4.12-0.18
2026-08-2124521PUT1 13745.93TRUE210
2026-08-2125025.29PUT1 177942.94TRUE-4.21-0.14
2026-08-2125533.55PUT0 36145.51TRUE00
2026-08-2126032.42PUT2 43046.52TRUE-6.43-0.17
2026-08-212650PUT0 11147.57TRUE00
2026-08-212700PUT0 1347.51TRUE00
2026-08-212750PUT0 5749.1TRUE00
2026-08-212800PUT0 751.1TRUE00
2026-08-212850PUT0 152.33TRUE00
2026-08-212900PUT0 053.73TRUE00
2026-08-212950PUT0 158.09TRUE00
2026-08-2130071.4PUT2 157.58TRUE71.40
2026-08-213050PUT0 060.25TRUE00
2026-08-213100PUT0 159.56TRUE00
2026-08-213150PUT0 254.47TRUE00
2026-08-213200PUT0 165.45TRUE00
2026-08-213250PUT0 159.76TRUE00
2026-08-21330101.3PUT30 2060.48TRUE-2.5-0.02
2026-08-21335103.85PUT109 7259.41TRUE-10.22-0.09
2026-08-21340110PUT275 20864.01TRUE-4.31-0.04
2026-08-213450PUT0 067.13TRUE00
2026-08-21350119.75PUT148 12677.44TRUE-8.15-0.06
2026-08-213550PUT0 476.91TRUE00
2026-08-21360128.9PUT48 3268.91TRUE-5.4-0.04
2026-08-213650PUT0 869.71TRUE00
2026-08-21370143.28PUT7 877.67TRUE143.280
2026-08-213750PUT0 684.64TRUE00
2026-08-213800PUT0 090.84TRUE00
2026-08-213850PUT0 078.46TRUE00
2026-08-213900PUT0 083.62TRUE00
2026-08-213950PUT0 085.3TRUE00
2026-08-214000PUT0 087.57TRUE00
2026-08-214050PUT0 082.99TRUE00
2026-08-214100PUT0 086.61TRUE00
2026-08-214150PUT0 094.1TRUE00
2026-08-214200PUT0 093.37TRUE00
2026-08-214250PUT0 0101.88TRUE00
2026-08-214300PUT0 090.54TRUE00
2026-08-214350PUT0 091.99TRUE00
2026-08-214400PUT0 093.42TRUE00
2026-08-214450PUT0 0108.1TRUE00
2026-08-214500PUT0 0109.6TRUE00
2026-08-214550PUT0 0103.78TRUE00
2026-08-214600PUT0 0105.19TRUE00
2026-08-214650PUT0 0113.99TRUE00
2026-08-214700PUT0 0101.66TRUE00
2026-08-214750PUT0 0102.98TRUE00
2026-08-214800PUT0 0104.28TRUE00
2026-08-214850PUT0 0119.59TRUE00
2026-08-214900PUT0 0123.5TRUE00
2026-08-214950PUT0 0126.82TRUE00
2026-08-215000PUT0 0120.21TRUE00
2026-08-215050PUT0 0117.17TRUE00
2026-08-215100PUT0 0111.8TRUE00
2026-08-215150PUT0 0119.68TRUE00
2026-08-215200PUT0 0114.21TRUE00
2026-08-215250PUT0 0122.13TRUE00
2026-08-215300PUT0 0129.85TRUE00
2026-08-215350PUT0 0117.72TRUE00
2026-08-215400PUT0 0133.73TRUE00
2026-08-281300CALL0 072.49TRUE00
2026-08-281350CALL0 069.44TRUE00
2026-08-281400CALL0 066.3TRUE00
2026-08-281450CALL0 062.23TRUE00
2026-08-281500CALL0 039.32TRUE00
2026-08-281550CALL0 034.58TRUE00
2026-08-281600CALL0 045.95TRUE00
2026-08-281650CALL0 046.27TRUE00
2026-08-2817055.05CALL0 152TRUE00
2026-08-281750CALL0 047.24TRUE00
2026-08-281800CALL0 046.93TRUE00
2026-08-281850CALL0 048.26TRUE00
2026-08-281900CALL0 047.61TRUE00
2026-08-281950CALL0 047.89TRUE00
2026-08-282000CALL0 044.16TRUE00
2026-08-2820531.35CALL5 144.02TRUE5.350.21
2026-08-2821027.68CALL2 044.24TRUE27.680
2026-08-2821524.2CALL11 344.92TRUE5.020.26
2026-08-2822018.47CALL2 946.27TRUE1.790.11
2026-08-2822518.33CALL4 245.67TRUE2.830.18
2026-08-2823014.95CALL88 046.22TRUE14.950
2026-08-2823512.2CALL172 045.63FALSE12.20
2026-08-282400CALL0 045.95FALSE00
2026-08-282456.16CALL2 045.91FALSE6.160
2026-08-282507.2CALL8 244.7FALSE1.380.24
2026-08-282556.53CALL1 644.81FALSE2.230.52
2026-08-282605.1CALL18 146.26FALSE0.990.24
2026-08-282650CALL0 044.96FALSE00
2026-08-282703.7CALL6 044.41FALSE3.70
2026-08-282750CALL0 043.86FALSE00
2026-08-282802.59CALL22 045.31FALSE2.590
2026-08-282852.17CALL1 046.25FALSE2.170
2026-08-282900CALL0 047.31FALSE00
2026-08-282950CALL0 045.65FALSE00
2026-08-281300PUT0 0111.27FALSE00
2026-08-281350PUT0 0105.15FALSE00
2026-08-281400PUT0 099.24FALSE00
2026-08-281450PUT0 093.52FALSE00
2026-08-281500.06PUT10 088.33FALSE0.060
2026-08-281550.26PUT0 40450.17FALSE00
2026-08-281600.2PUT87 48252.23FALSE-0.15-0.43
2026-08-281650.49PUT0 17856.53FALSE00
2026-08-281700.49PUT1 4755.15FALSE-0.24-0.33
2026-08-281750.83PUT2 2754.11FALSE-0.19-0.19
2026-08-281801.03PUT1 9147.24FALSE-0.27-0.21
2026-08-281851.25PUT55 256346.67FALSE-0.65-0.34
2026-08-281901.67PUT7 5749.39FALSE-1.14-0.41
2026-08-281952.11PUT5 1154.48FALSE-1.24-0.37
2026-08-282002.96PUT180 445.95FALSE-1.24-0.3
2026-08-282054.15PUT3 1945.29FALSE-0.65-0.14
2026-08-282105.66PUT8 843.47FALSE-1.6-0.22
2026-08-282156.7PUT2 545.43FALSE-2.87-0.3
2026-08-282208.36PUT5 345.38FALSE-3.46-0.29
2026-08-2822510.6PUT4 143.2FALSE-2.43-0.19
2026-08-2823014.05PUT2 043.06FALSE14.050
2026-08-282350PUT0 044.35TRUE00
2026-08-282400PUT0 044.98TRUE00
2026-08-282450PUT0 044.99TRUE00
2026-08-282500PUT0 044.88TRUE00
2026-08-282550PUT0 044.88TRUE00
2026-08-282600PUT0 046.13TRUE00
2026-08-2826537.51PUT162 043.49TRUE37.510
2026-08-282700PUT0 047.69TRUE00
2026-08-282750PUT0 049.45TRUE00
2026-08-2828051.5PUT105 047.91TRUE51.50
2026-08-282850PUT0 051.15TRUE00
2026-08-282900PUT0 051.27TRUE00
2026-08-282950PUT0 047.8TRUE00
2026-09-181250CALL0 4883.28TRUE00
2026-09-181300CALL0 22368.18TRUE00
2026-09-181350CALL0 4863.42TRUE00
2026-09-181400CALL0 5672.82TRUE00
2026-09-181450CALL0 4952.37TRUE00
2026-09-181500CALL0 8658.44TRUE00
2026-09-181550CALL0 6038.47TRUE00
2026-09-181600CALL0 10154.67TRUE00
2026-09-181650CALL0 9753.26TRUE00
2026-09-1817062CALL7 14050.04TRUE620
2026-09-1817552.5CALL0 14852.34TRUE00
2026-09-1818055.34CALL32 27144.66TRUE6.570.13
2026-09-181850CALL0 9149.42TRUE00
2026-09-181900CALL0 16947.65TRUE00
2026-09-1819541.55CALL3 96746.69TRUE41.550
2026-09-1820037.4CALL18 150747.42TRUE3.450.1
2026-09-1820534.21CALL15 19446.78TRUE3.210.1
2026-09-1821031.29CALL8 59346.75TRUE31.290
2026-09-1821527.54CALL4 8748.31TRUE3.140.13
2026-09-1822024.85CALL34 238647.09TRUE3.880.19
2026-09-1822522.55CALL32 13948.4TRUE2.90.15
2026-09-1823019.25CALL41 51348.65TRUE2.950.18
2026-09-1823517.59CALL1533 7748.3FALSE3.190.22
2026-09-1824014.49CALL630 165247.96FALSE2.090.17
2026-09-1824514.16CALL5 4747.76FALSE2.710.24
2026-09-1825012.01CALL54 316547.52FALSE2.650.28
2026-09-1825510.18CALL1 9447.88FALSE1.70.2
2026-09-182609CALL73 191648.3FALSE1.820.25
2026-09-182658.28CALL3 10448.54FALSE2.170.36
2026-09-182706.71CALL27 79847.69FALSE1.310.24
2026-09-182756.2CALL25 12749.91FALSE0.950.18
2026-09-182805.61CALL158 147147.87FALSE1.610.4
2026-09-182854.81CALL3 2548.32FALSE4.810
2026-09-182904.15CALL17 77249.17FALSE0.750.22
2026-09-182953.63CALL28 7649.58FALSE0.780.27
2026-09-183003.2CALL57 769249.11FALSE10.45
2026-09-183052.65CALL1 11049.99FALSE0.620.31
2026-09-183102.39CALL6 69250.33FALSE0.490.26
2026-09-183152.05CALL6 9150.34FALSE0.410.25
2026-09-183201.7CALL28 625849.75FALSE0.290.21
2026-09-183251.49CALL5 8551.55FALSE0.240.19
2026-09-183301.41CALL26 72251.26FALSE0.260.23
2026-09-183401.09CALL7 71151.45FALSE0.180.2
2026-09-183500.76CALL37 268152.55FALSE0.10.15
2026-09-183600.66CALL3 62954.31FALSE0.660
2026-09-183700.45CALL5 54550.61FALSE0.450
2026-09-183800.34CALL5 93555.36FALSE0.340
2026-09-183900.36CALL118 39954.5FALSE0.360
2026-09-184000.35CALL117 173656.58FALSE0.150.75
2026-09-184100.42CALL0 105658.83FALSE00
2026-09-184200.28CALL115 68460.38FALSE0.280
2026-09-184300.25CALL116 66359.3FALSE-0.05-0.17
2026-09-184400.16CALL30 225958.93FALSE-0.04-0.2
2026-09-184500.29CALL8 125466.6FALSE0.040.16
2026-09-184600.25CALL0 79559.65FALSE00
2026-09-184700CALL0 62073FALSE00
2026-09-184800CALL0 97776.85FALSE00
2026-09-184900CALL0 75676.29FALSE00
2026-09-185000CALL0 176868.59FALSE00
2026-09-185100CALL0 135179.38FALSE00
2026-09-185200CALL0 95786.1FALSE00
2026-09-185300CALL0 22881.63FALSE00
2026-09-185400CALL0 433106.45FALSE00
2026-09-185500CALL0 428102.88FALSE00
2026-09-185600CALL0 57395.1FALSE00
2026-09-185700CALL0 444113.24FALSE00
2026-09-185800CALL0 108103.48FALSE00
2026-09-185900CALL0 125116.5FALSE00
2026-09-186000CALL0 112106.41FALSE00
2026-09-186100CALL0 5119.62FALSE00
2026-09-186200CALL0 7586.12FALSE00
2026-09-181250.18PUT0 27665.4FALSE00
2026-09-181300PUT0 10670.72FALSE00
2026-09-181350PUT0 65262.54FALSE00
2026-09-181400.3PUT1 83559.41FALSE0.30
2026-09-181450.38PUT104 47257.45FALSE0.380
2026-09-181500.59PUT240 91259.77FALSE-0.17-0.22
2026-09-181550.73PUT105 91354.89FALSE-0.18-0.2
2026-09-181600.9PUT18 46451.85FALSE-0.3-0.25
2026-09-181651.18PUT4 31453.3FALSE-0.38-0.24
2026-09-181701.53PUT14 24151.34FALSE-0.47-0.24
2026-09-181752PUT11 38751.2FALSE-0.5-0.2
2026-09-181802.5PUT68 50650.01FALSE-0.75-0.23
2026-09-181853.05PUT12 34350.12FALSE-0.78-0.2
2026-09-181903.99PUT31 163551.04FALSE-1.11-0.22
2026-09-181955.1PUT44 134649.46FALSE-1.12-0.18
2026-09-182006.2PUT64 250249.37FALSE-1.28-0.17
2026-09-182057.7PUT22 53748.17FALSE-0.64-0.08
2026-09-182108.87PUT28 157249.53FALSE-1.92-0.18
2026-09-1821510.25PUT19 32148.15FALSE-2.88-0.22
2026-09-1822013.1PUT44 352347.87FALSE-2.5-0.16
2026-09-1822515.3PUT40 30147.3FALSE-2.71-0.15
2026-09-1823017.6PUT97 104947.42FALSE-3.45-0.16
2026-09-1823519.8PUT22 3047.37TRUE19.80
2026-09-1824022.95PUT11 187748.52TRUE22.950
2026-09-182450PUT0 1247.88TRUE00
2026-09-1825029.7PUT18 191547.46TRUE29.70
2026-09-1825532.34PUT2 249.32TRUE32.340
2026-09-1826036.9PUT1 104149.15TRUE36.90
2026-09-1826539.87PUT10 749.34TRUE39.870
2026-09-182700PUT0 64648.97TRUE00
2026-09-182750PUT0 148.6TRUE00
2026-09-182800PUT0 594449.74TRUE00
2026-09-182850PUT0 149.39TRUE00
2026-09-182900PUT0 3549.85TRUE00
2026-09-182950PUT0 054.57TRUE00
2026-09-183000PUT0 167451.07TRUE00
2026-09-183050PUT0 051.77TRUE00
2026-09-183100PUT0 4743.64TRUE00
2026-09-183150PUT0 053.21TRUE00
2026-09-183200PUT0 13654.71TRUE00
2026-09-183250PUT0 049.06TRUE00
2026-09-183300PUT0 2356.39TRUE00
2026-09-183400PUT0 4353.14TRUE00
2026-09-183500PUT0 5555.58TRUE00
2026-09-183600PUT0 1161.79TRUE00
2026-09-18370144.3PUT0 2158.81TRUE00
2026-09-183800PUT0 961.59TRUE00
2026-09-183900PUT0 164.29TRUE00
2026-09-184000PUT0 369.92TRUE00
2026-09-184100PUT0 069.45TRUE00
2026-09-184200PUT0 080.83TRUE00
2026-09-184300PUT0 079.67TRUE00
2026-09-184400PUT0 076.68TRUE00
2026-09-184500PUT0 083.21TRUE00
2026-09-184600PUT0 081.21TRUE00
2026-09-184700PUT0 083.39TRUE00
2026-09-184800PUT0 085.52TRUE00
2026-09-184900PUT0 0102.84TRUE00
2026-09-185000PUT0 094.2TRUE00
2026-09-185100PUT0 091.65TRUE00
2026-09-185200PUT0 0109.29TRUE00
2026-09-185300PUT0 095.53TRUE00
2026-09-185400PUT0 0102.17TRUE00
2026-09-185500PUT0 099.25TRUE00
2026-09-185600PUT0 0105.45TRUE00
2026-09-185700PUT0 0108.66TRUE00
2026-09-185800PUT0 0104.59TRUE00
2026-09-185900PUT0 0106.31TRUE00
2026-09-186000PUT0 0117.29TRUE00
2026-09-186100PUT0 0114.72TRUE00
2026-09-186200PUT0 0111.28TRUE00
2026-10-161150CALL0 543.11TRUE00
2026-10-161200CALL0 3464.32TRUE00
2026-10-161250CALL0 3764.66TRUE00
2026-10-161300CALL0 3261.05TRUE00
2026-10-161350CALL0 3661.47TRUE00
2026-10-161400CALL0 3956.33TRUE00
2026-10-161450CALL0 4457.46TRUE00
2026-10-161500CALL0 6555.37TRUE00
2026-10-161550CALL0 6153.18TRUE00
2026-10-161600CALL0 6452.15TRUE00
2026-10-161650CALL0 6551.4TRUE00
2026-10-161700CALL0 6449.85TRUE00
2026-10-161750CALL0 5849.74TRUE00
2026-10-161800CALL0 5748.26TRUE00
2026-10-161850CALL0 4848.62TRUE00
2026-10-161900CALL0 5447.29TRUE00
2026-10-161950CALL0 6048.37TRUE00
2026-10-1620041.1CALL3 15247.18TRUE41.10
2026-10-162050CALL0 5246.73TRUE00
2026-10-1621035.35CALL3 28146.62TRUE35.350
2026-10-1621531.6CALL2 6646.55TRUE3.130.11
2026-10-1622029.15CALL9 18746.57TRUE4.950.2
2026-10-1622525.48CALL6 26446.34TRUE3.760.17
2026-10-1623022.35CALL59 65446.75TRUE3.10.16
2026-10-1623521.02CALL26 8047.03FALSE3.070.17
2026-10-1624019CALL43 30147.2FALSE3.50.23
2026-10-1624517.16CALL11 40146.37FALSE3.180.23
2026-10-1625015.4CALL73 29448.22FALSE2.850.23
2026-10-1625513.27CALL1 16547.04FALSE13.270
2026-10-1626012.59CALL5 16346.78FALSE2.730.28
2026-10-1626510.75CALL31 33847.59FALSE2.050.24
2026-10-1627010.09CALL13 16847.08FALSE2.080.26
2026-10-162757.6CALL1 11046.98FALSE0.630.09
2026-10-162807.87CALL7 29448.62FALSE1.490.23
2026-10-162857.03CALL2 8147.49FALSE7.030
2026-10-162906CALL4 15847.26FALSE1.030.21
2026-10-162955.7CALL1 7746.75FALSE1.220.27
2026-10-163004.91CALL67 20748.13FALSE1.130.3
2026-10-163053.48CALL0 20946.41FALSE00
2026-10-163103.85CALL4 11346.47FALSE0.750.24
2026-10-163152.87CALL0 10347.88FALSE00
2026-10-163203.05CALL6 81647.43FALSE0.570.23
2026-10-163252.74CALL19 105248.59FALSE0.510.23
2026-10-163302.36CALL45 73848.14FALSE0.460.24
2026-10-163351.91CALL2 94847.47FALSE0.260.16
2026-10-163401.96CALL10 54948.23FALSE0.390.25
2026-10-163451.63CALL2 38748.48FALSE0.150.1
2026-10-163501.39CALL2 83248.83FALSE0.130.1
2026-10-163551.27CALL0 124549.18FALSE00
2026-10-163601.25CALL7 63248.59FALSE0.110.1
2026-10-163700CALL0 43650.65FALSE00
2026-10-163800CALL0 5952.86FALSE00
2026-10-163900CALL0 2752.46FALSE00
2026-10-164000CALL0 9751.53FALSE00
2026-10-164100CALL0 6255FALSE00
2026-10-161150PUT0 17161.87FALSE00
2026-10-161200PUT0 30464.23FALSE00
2026-10-161250PUT0 21461.94FALSE00
2026-10-161300PUT0 6459.3FALSE00
2026-10-161350.86PUT0 5355.27FALSE00
2026-10-161400.57PUT2 12454.48FALSE0.570
2026-10-161450.83PUT1 18952.22FALSE00
2026-10-161500.94PUT2 15451.97FALSE-0.25-0.21
2026-10-161551.51PUT0 12051.22FALSE00
2026-10-161600PUT0 16950.61FALSE00
2026-10-161652.1PUT2 21749.68FALSE-0.28-0.12
2026-10-161702.61PUT15 108348.66FALSE-0.33-0.11
2026-10-161752.98PUT43 35849.66FALSE-0.72-0.19
2026-10-161803.62PUT11 31947.37FALSE-0.9-0.2
2026-10-161854.52PUT42 36247.62FALSE4.520
2026-10-161905.92PUT8 63947.46FALSE-0.83-0.12
2026-10-161957.99PUT0 22246.27FALSE00
2026-10-162007.87PUT2 73846.9FALSE-1.33-0.14
2026-10-162059.8PUT2 19448.21FALSE-1.53-0.14
2026-10-1621011.54PUT36 17544.63FALSE-1.76-0.13
2026-10-1621515.36PUT0 9746.33FALSE00
2026-10-1622015.13PUT3 27046.31FALSE-1.8-0.11
2026-10-1622520.2PUT0 50446.26FALSE00
2026-10-1623019.67PUT26 33044.93FALSE-3.18-0.14
2026-10-1623524.05PUT1 14146.83TRUE-2.15-0.08
2026-10-1624025.5PUT18 19144.63TRUE25.50
2026-10-1624529.1PUT3 23144.46TRUE29.10
2026-10-1625032.46PUT1 37346.69TRUE32.460
2026-10-162550PUT0 8144.75TRUE00
2026-10-162600PUT0 6346.44TRUE00
2026-10-1626546.1PUT3 7547.08TRUE46.10
2026-10-1627049.67PUT0 5347.01TRUE00
2026-10-162750PUT0 3645.36TRUE00
2026-10-162800PUT0 2847.64TRUE00
2026-10-1628559.75PUT1 2448.13TRUE59.750
2026-10-162900PUT0 2848.17TRUE00
2026-10-162950PUT0 148.47TRUE00
2026-10-163000PUT0 649.05TRUE00
2026-10-163050PUT0 249.28TRUE00
2026-10-163100PUT0 049.78TRUE00
2026-10-163150PUT0 043.94TRUE00
2026-10-163200PUT0 050.05TRUE00
2026-10-163250PUT0 048.01TRUE00
2026-10-163300PUT0 249.31TRUE00
2026-10-163350PUT0 047.57TRUE00
2026-10-163400PUT0 048.1TRUE00
2026-10-163450PUT0 055.93TRUE00
2026-10-163500PUT0 052.8TRUE00
2026-10-163550PUT0 054.63TRUE00
2026-10-163600PUT0 050.07TRUE00
2026-10-163700PUT0 051.47TRUE00
2026-10-163800PUT0 053.91TRUE00
2026-10-163900PUT0 057.45TRUE00
2026-10-164000PUT0 062.88TRUE00
2026-10-164100PUT0 065.19TRUE00
2026-11-201100CALL0 2268.82TRUE00
2026-11-201150CALL0 6375.74TRUE00
2026-11-201200CALL0 6360.87TRUE00
2026-11-201250CALL0 4653.97TRUE00
2026-11-201300CALL0 4559.97TRUE00
2026-11-201350CALL0 6253.53TRUE00
2026-11-201400CALL0 6353.77TRUE00
2026-11-201450CALL0 5554.95TRUE00
2026-11-201500CALL0 15953.33TRUE00
2026-11-201550CALL0 6551.99TRUE00
2026-11-201600CALL0 10050.58TRUE00
2026-11-201650CALL0 7549.55TRUE00
2026-11-201700CALL0 8448.87TRUE00
2026-11-201750CALL0 7449.45TRUE00
2026-11-2018058.04CALL2 9246.97TRUE58.040
2026-11-201850CALL0 7748.14TRUE00
2026-11-201900CALL0 9547.59TRUE00
2026-11-201950CALL0 5646.93TRUE00
2026-11-2020041.7CALL1 15246.33TRUE41.70
2026-11-2021038.54CALL1 19046.87TRUE38.540
2026-11-2022032.8CALL6 8345.96TRUE5.30.19
2026-11-2023027CALL8 6545.02TRUE270
2026-11-2024019.99CALL0 37744.99FALSE00
2026-11-2025018.24CALL5 43744.83FALSE18.240
2026-11-2025516.88CALL2 9345.36FALSE1.260.08
2026-11-2026015.7CALL11 83445.19FALSE1.550.11
2026-11-202650CALL0 16045.93FALSE00
2026-11-2027012.07CALL2 25445.3FALSE1.290.12
2026-11-202750CALL0 14945.03FALSE00
2026-11-2028010.38CALL6 13345.57FALSE10.380
2026-11-202859.38CALL2 3845.19FALSE9.380
2026-11-202907.92CALL1 6246.94FALSE7.920
2026-11-202958.15CALL14 5744.9FALSE8.150
2026-11-203007CALL13 26246.25FALSE1.120.19
2026-11-203050CALL0 10545.54FALSE00
2026-11-203105.2CALL1 12145.8FALSE5.20
2026-11-203150CALL0 12645.86FALSE00
2026-11-203204.7CALL6 18948.19FALSE0.720.18
2026-11-203253.6CALL0 13545.89FALSE00
2026-11-203303.36CALL0 17646.22FALSE00
2026-11-203353.04CALL0 16746.72FALSE00
2026-11-203402.8CALL0 27946.91FALSE00
2026-11-203453.11CALL2 40847.23FALSE0.560.22
2026-11-203502.86CALL16 54746.91FALSE0.440.18
2026-11-203552.67CALL2 54147.72FALSE0.430.19
2026-11-203602.37CALL1 59847.52FALSE0.390.2
2026-11-203651.9CALL0 59947.73FALSE00
2026-11-203701.77CALL0 128848.13FALSE00
2026-11-203751.56CALL0 121648.39FALSE00
2026-11-203801.62CALL1 75448.69FALSE0.240.17
2026-11-203851.5CALL3 65948.29FALSE0.210.16
2026-11-203901.29CALL7 40648.91FALSE0.060.05
2026-11-203951.22CALL8 44747.58FALSE0.110.1
2026-11-204001.25CALL8 67249.67FALSE0.310.33
2026-11-204051.11CALL10 32249.65FALSE1.110
2026-11-204101.1CALL7 40850.08FALSE1.10
2026-11-204151.1CALL13 20449.12FALSE1.10
2026-11-204200.99CALL16 46549.4FALSE0.990
2026-11-204250.87CALL6 11249.69FALSE0.870
2026-11-204300.83CALL1 31251.28FALSE0.830
2026-11-204350CALL0 34351.07FALSE00
2026-11-204400CALL0 58050.56FALSE00
2026-11-204450CALL0 48350.92FALSE00
2026-11-204500CALL0 56150.64FALSE00
2026-11-204550CALL0 25252.15FALSE00
2026-11-204600CALL0 14652.37FALSE00
2026-11-204650CALL0 47653.46FALSE00
2026-11-204700CALL0 55053.22FALSE00
2026-11-204750CALL0 46955.19FALSE00
2026-11-204800CALL0 57755.65FALSE00
2026-11-204850CALL0 80170.61FALSE00
2026-11-204900CALL0 92456.67FALSE00
2026-11-204950CALL0 85957.23FALSE00
2026-11-205000CALL0 136057.71FALSE00
2026-11-205050CALL0 66958.25FALSE00
2026-11-205100CALL0 110257.11FALSE00
2026-11-205150CALL0 86259.23FALSE00
2026-11-205200CALL0 51059.66FALSE00
2026-11-205250CALL0 42260.17FALSE00
2026-11-205300CALL0 5960.66FALSE00
2026-11-205350CALL0 3459.33FALSE00
2026-11-205400CALL0 36061.55FALSE00
2026-11-205450CALL0 50562.02FALSE00
2026-11-201100PUT0 2864.71FALSE00
2026-11-201150PUT0 8962.02FALSE00
2026-11-201200.5PUT0 12955.55FALSE00
2026-11-201250.44PUT0 10354.94FALSE00
2026-11-201300.71PUT3 24355.9FALSE0.710
2026-11-201351.03PUT0 33853.09FALSE00
2026-11-201400PUT0 24652.31FALSE00
2026-11-201451.4PUT4 8751.31FALSE1.40
2026-11-201501.55PUT2 14050.41FALSE-0.25-0.14
2026-11-201550PUT0 13149.99FALSE00
2026-11-201602.92PUT0 45048.97FALSE00
2026-11-201653.1PUT12 61950.22FALSE-0.55-0.15
2026-11-201703.7PUT21 25048.8FALSE-0.85-0.19
2026-11-201754.55PUT1 82448FALSE-0.95-0.17
2026-11-201805.27PUT1 25247.36FALSE5.270
2026-11-201850PUT0 19546.99FALSE00
2026-11-201907.25PUT2 21947.55FALSE7.250
2026-11-201959.12PUT1 58646.4FALSE-1.68-0.16
2026-11-2020010.6PUT3 40245.61FALSE10.60
2026-11-2021014.15PUT1 31046.84FALSE14.150
2026-11-2022019.61PUT2 54445.23FALSE-0.09-0
2026-11-2023024.3PUT2 40845.01FALSE-1.94-0.07
2026-11-2024028.4PUT15 38245.85TRUE-3.05-0.1
2026-11-202500PUT0 21046.23TRUE00
2026-11-202550PUT0 5545.12TRUE00
2026-11-202600PUT0 24445.68TRUE00
2026-11-202650PUT0 3645.42TRUE00
2026-11-2027051.76PUT0 14845.87TRUE00
2026-11-202750PUT0 6345.49TRUE00
2026-11-202800PUT0 17945.93TRUE00
2026-11-202850PUT0 3845.68TRUE00
2026-11-202900PUT0 7346.32TRUE00
2026-11-202950PUT0 7746.34TRUE00
2026-11-203000PUT0 30647.34TRUE00
2026-11-203050PUT0 1747.71TRUE00
2026-11-203100PUT0 1449.88TRUE00
2026-11-203150PUT0 2247.75TRUE00
2026-11-203200PUT0 548.15TRUE00
2026-11-203250PUT0 348.24TRUE00
2026-11-203300PUT0 1146.7TRUE00
2026-11-203350PUT0 2345.91TRUE00
2026-11-203400PUT0 2150.18TRUE00
2026-11-203450PUT0 2247.51TRUE00
2026-11-203500PUT0 13850.93TRUE00
2026-11-203550PUT0 1348.78TRUE00
2026-11-203600PUT0 048.53TRUE00
2026-11-203650PUT0 052.54TRUE00
2026-11-203700PUT0 148.4TRUE00
2026-11-203750PUT0 054.1TRUE00
2026-11-203800PUT0 055.07TRUE00
2026-11-203850PUT0 056.2TRUE00
2026-11-203900PUT0 051.14TRUE00
2026-11-203950PUT0 155.16TRUE00
2026-11-204000PUT0 153.2TRUE00
2026-11-204050PUT0 060.56TRUE00
2026-11-204100PUT0 058.57TRUE00
2026-11-204150PUT0 062.64TRUE00
2026-11-204200PUT0 063.66TRUE00
2026-11-204250PUT0 066.43TRUE00
2026-11-204300PUT0 065.65TRUE00
2026-11-204350PUT0 060.88TRUE00
2026-11-204400PUT0 065.02TRUE00
2026-11-204450PUT0 065.31TRUE00
2026-11-204500PUT0 066.23TRUE00
2026-11-204550PUT0 068.55TRUE00
2026-11-204600PUT0 068.02TRUE00
2026-11-204650PUT0 068.91TRUE00
2026-11-204700PUT0 069.78TRUE00
2026-11-204750PUT0 071.28TRUE00
2026-11-204800PUT0 073.21TRUE00
2026-11-204850PUT0 072.33TRUE00
2026-11-204900PUT0 073.16TRUE00
2026-11-204950PUT0 071.29TRUE00
2026-11-205000PUT0 074.8TRUE00
2026-11-205050PUT0 077.63TRUE00
2026-11-205100PUT0 077.69TRUE00
2026-11-205150PUT0 079.91TRUE00
2026-11-205200PUT0 078.63TRUE00
2026-11-205250PUT0 081.5TRUE00
2026-11-205300PUT0 079.5TRUE00
2026-11-205350PUT0 083.05TRUE00
2026-11-205400PUT0 081.01TRUE00
2026-11-205450PUT0 078.99TRUE00
2026-12-181000CALL0 168.18TRUE00
2026-12-181050CALL0 066.32TRUE00
2026-12-181100CALL0 059.11TRUE00
2026-12-181150CALL0 064.12TRUE00
2026-12-181200CALL0 962.3TRUE00
2026-12-181250CALL0 359.57TRUE00
2026-12-181300CALL0 80157.48TRUE00
2026-12-181350CALL0 558.94TRUE00
2026-12-1814090.35CALL0 80455.36TRUE00
2026-12-181450CALL0 155.93TRUE00
2026-12-1815085.17CALL2 7354.01TRUE4.540.06
2026-12-181550CALL0 253.6TRUE00
2026-12-181600CALL0 3252.78TRUE00
2026-12-1816573.88CALL1 650.88TRUE73.880
2026-12-1817069.87CALL1 6450.81TRUE69.870
2026-12-1817565.85CALL1 950.39TRUE65.850
2026-12-1818056.61CALL0 2050.29TRUE00
2026-12-181850CALL0 3049.75TRUE00
2026-12-181900CALL0 15449.2TRUE00
2026-12-1819551.58CALL2 6849.16TRUE51.580
2026-12-1820047.87CALL2 40848.58TRUE3.930.09
2026-12-1821042.4CALL5 254247.55TRUE42.40
2026-12-1822033.95CALL7 13247.98TRUE33.950
2026-12-1823030.62CALL27 61747.53TRUE3.090.11
2026-12-1824026.75CALL14 93347.91FALSE3.650.16
2026-12-1825022.1CALL50 80646.5FALSE2.750.14
2026-12-1826019CALL13 291347.16FALSE2.860.18
2026-12-1827016.35CALL122 65746.84FALSE2.550.18
2026-12-1828013.4CALL14 73248FALSE1.350.11
2026-12-1829011.65CALL14 54847.86FALSE1.650.17
2026-12-1830010CALL42 79348.06FALSE1.550.18
2026-12-183108.5CALL6 68349.46FALSE1.550.22
2026-12-183207.18CALL2 28847.79FALSE1.280.22
2026-12-183306.36CALL13 44247.96FALSE1.260.25
2026-12-183405.2CALL34 44848.3FALSE0.950.22
2026-12-183504.5CALL14 79948.78FALSE0.60.15
2026-12-183600CALL0 39848.59FALSE00
2026-12-183703.32CALL1 47649.15FALSE3.320
2026-12-183802.91CALL6 70349.07FALSE0.420.17
2026-12-183902.43CALL1 107249.5FALSE0.160.07
2026-12-184002.25CALL2 149049.63FALSE0.350.18
2026-12-184101.8CALL1 79049.88FALSE0.350.24
2026-12-184201.58CALL1 76450.24FALSE0.410.35
2026-12-184301.25CALL0 63350.75FALSE00
2026-12-184401.3CALL4 79951.11FALSE0.190.17
2026-12-184501.21CALL6 127150.19FALSE0.130.12
2026-12-184601.03CALL5 140751.78FALSE-0.01-0.01
2026-12-184700.98CALL5 104152.19FALSE0.980
2026-12-184800.84CALL3 110853.67FALSE0.010.01
2026-12-184900.82CALL6 94053.41FALSE0.130.19
2026-12-185000.6CALL13 145352.5FALSE-0.02-0.03
2026-12-185100.79CALL7 115953.81FALSE0.230.41
2026-12-185200.48CALL4 20953.31FALSE-0.22-0.31
2026-12-185300.58CALL6 38555.42FALSE0.580
2026-12-185400.47CALL10 37755.37FALSE0.470
2026-12-185500.49CALL4 52955.97FALSE0.490
2026-12-185600.45CALL1 39856.94FALSE0.450
2026-12-185700CALL0 46257.47FALSE00
2026-12-185800CALL0 42060.36FALSE00
2026-12-185900CALL0 48460.99FALSE00
2026-12-186000CALL0 67363.18FALSE00
2026-12-186100CALL0 22660.69FALSE00
2026-12-186200CALL0 20165.02FALSE00
2026-12-186300CALL0 26663.86FALSE00
2026-12-186400CALL0 31159.75FALSE00
2026-12-186500CALL0 29166.84FALSE00
2026-12-186600CALL0 7064.08FALSE00
2026-12-186700CALL0 20264.75FALSE00
2026-12-186800CALL0 43167.33FALSE00
2026-12-186900CALL0 30166.65FALSE00
2026-12-187000CALL0 29767.07FALSE00
2026-12-187100CALL0 12768.8FALSE00
2026-12-187200CALL0 2567.72FALSE00
2026-12-187300CALL0 1465.64FALSE00
2026-12-187400CALL0 2169.65FALSE00
2026-12-187500CALL0 17867.25FALSE00
2026-12-187600CALL0 30466.94FALSE00
2026-12-187700CALL0 773.69FALSE00
2026-12-187800CALL0 34865.23FALSE00
2026-12-187900CALL0 1369.59FALSE00
2026-12-188000CALL0 35164.84FALSE00
2026-12-188100CALL0 2168.49FALSE00
2026-12-188200.13CALL9 24567.28FALSE0.130
2026-12-188300CALL0 1173.57FALSE00
2026-12-188400CALL0 3881.22FALSE00
2026-12-188500CALL0 3079.24FALSE00
2026-12-188600CALL0 2585.22FALSE00
2026-12-188700CALL0 1881.24FALSE00
2026-12-188800.06CALL13 11571.23FALSE-0.21-0.78
2026-12-188900CALL0 2686.25FALSE00
2026-12-189000CALL0 89100.01FALSE00
2026-12-189100.07CALL18 58969.97FALSE0.070
2026-12-189200CALL0 4289.83FALSE00
2026-12-189300CALL0 7371.57FALSE00
2026-12-189400.16CALL17 42070.33FALSE-0.11-0.41
2026-12-181000.22PUT3 6356.89FALSE0.220
2026-12-181050.36PUT5 18657.69FALSE0.360
2026-12-181100.46PUT3 6454.62FALSE0.460
2026-12-181150.62PUT3 36454.28FALSE0.620
2026-12-181200.7PUT4 21957.11FALSE-0.16-0.19
2026-12-181250PUT0 8254.99FALSE00
2026-12-181300PUT0 31255.03FALSE00
2026-12-181350PUT0 6353.44FALSE00
2026-12-181401.88PUT1 12652.1FALSE-0.16-0.08
2026-12-181452.1PUT1 19850.82FALSE2.10
2026-12-181503PUT1 77751.75FALSE-0.23-0.07
2026-12-181553.15PUT11 77650.77FALSE-0.55-0.15
2026-12-181603.74PUT6 17050.09FALSE-0.64-0.15
2026-12-181655.22PUT0 18149.9FALSE00
2026-12-181705.58PUT1 57148.65FALSE-0.62-0.1
2026-12-181757.35PUT0 24648.93FALSE00
2026-12-181807.25PUT12 148148.2FALSE-0.9-0.11
2026-12-181850PUT0 36847.74FALSE00
2026-12-181909.45PUT2 158048.34FALSE-2.05-0.18
2026-12-1819511.35PUT2 68446.26FALSE-1.45-0.11
2026-12-1820013.25PUT16 138648.12FALSE13.250
2026-12-1821016.55PUT9 343247.17FALSE16.550
2026-12-1822021PUT28 73846.39FALSE-1.4-0.06
2026-12-1823025.4PUT23 187446.25FALSE-3.55-0.12
2026-12-1824031.9PUT43 66946.24TRUE-2.01-0.06
2026-12-1825037PUT12 119544.04TRUE370
2026-12-1826043.95PUT17 105346.72TRUE43.950
2026-12-182700PUT0 74946.33TRUE00
2026-12-1828059.71PUT5 37947.27TRUE59.710
2026-12-1829068.9PUT1 49148.05TRUE-3.4-0.05
2026-12-1830077.55PUT1 43047.43TRUE-2.3-0.03
2026-12-1831087.2PUT0 19347.43TRUE00
2026-12-183200PUT0 6147.82TRUE00
2026-12-183300PUT0 2548.79TRUE00
2026-12-183400PUT0 6149.37TRUE00
2026-12-183500PUT0 3147.5TRUE00
2026-12-183600PUT0 15251.56TRUE00
2026-12-183700PUT0 1748.47TRUE00
2026-12-183800PUT0 44352.02TRUE00
2026-12-183900PUT0 3148.3TRUE00
2026-12-184000PUT0 4350.23TRUE00
2026-12-184100PUT0 052.11TRUE00
2026-12-184200PUT0 253.94TRUE00
2026-12-184300PUT0 056.44TRUE00
2026-12-184400PUT0 058.18TRUE00
2026-12-184500PUT0 062.07TRUE00
2026-12-184600PUT0 061.88TRUE00
2026-12-184700PUT0 063.16TRUE00
2026-12-184800PUT0 064.74TRUE00
2026-12-184900PUT0 266.29TRUE00
2026-12-18500280.85PUT0 067.81TRUE00
2026-12-18510278.76PUT3 774.76TRUE-12.06-0.04
2026-12-185200PUT0 073.87TRUE00
2026-12-18530310.85PUT0 077.74TRUE00
2026-12-18540308.82PUT1 173.58TRUE-12-0.04
2026-12-185500PUT0 080.59TRUE00
2026-12-185600PUT0 078.62TRUE00
2026-12-185700PUT0 083.34TRUE00
2026-12-185800PUT0 078.93TRUE00
2026-12-185900PUT0 080.21TRUE00
2026-12-186000PUT0 081.46TRUE00
2026-12-186100PUT0 083.4TRUE00
2026-12-186200PUT0 086.26TRUE00
2026-12-186300PUT0 088.32TRUE00
2026-12-186400PUT0 087.66TRUE00
2026-12-186500PUT0 090.66TRUE00
2026-12-186600PUT0 090.29TRUE00
2026-12-186700PUT0 092.06TRUE00
2026-12-186800PUT0 092.53TRUE00
2026-12-186900PUT0 091.93TRUE00
2026-12-187000PUT0 095.34TRUE00
2026-12-187100PUT0 094.07TRUE00
2026-12-187200PUT0 095.12TRUE00
2026-12-187300PUT0 096.15TRUE00
2026-12-187400PUT0 097.17TRUE00
2026-12-187500PUT0 098.18TRUE00
2026-12-187600PUT0 0100.53TRUE00
2026-12-187700PUT0 0100.16TRUE00
2026-12-187800PUT0 0102.8TRUE00
2026-12-187900PUT0 0102.09TRUE00
2026-12-188000PUT0 0103.04TRUE00
2026-12-188100PUT0 0105.95TRUE00
2026-12-188200PUT0 0110.94TRUE00
2026-12-188300PUT0 0114.89TRUE00
2026-12-188400PUT0 0106.71TRUE00
2026-12-188500PUT0 0107.61TRUE00
2026-12-188600PUT0 0110.77TRUE00
2026-12-188700PUT0 0109.36TRUE00
2026-12-188800PUT0 0112.18TRUE00
2026-12-188900PUT0 0113.04TRUE00
2026-12-189000PUT0 0111.24TRUE00
2026-12-189100PUT0 0112.77TRUE00
2026-12-189200PUT0 0113.6TRUE00
2026-12-189300PUT0 0118.93TRUE00
2026-12-189400PUT0 0115.23TRUE00
2027-01-151000CALL0 067.24TRUE00
2027-01-151050CALL0 172.2TRUE00
2027-01-151100CALL0 1559.37TRUE00
2027-01-151150CALL0 6757.82TRUE00
2027-01-151200CALL0 5459.46TRUE00
2027-01-151250CALL0 553.6TRUE00
2027-01-151300CALL0 554.02TRUE00
2027-01-151350CALL0 156.09TRUE00
2027-01-151400CALL0 255.04TRUE00
2027-01-151450CALL0 354.13TRUE00
2027-01-1515081CALL0 15752.53TRUE00
2027-01-151550CALL0 851.4TRUE00
2027-01-151600CALL0 3150.11TRUE00
2027-01-151650CALL0 1851.05TRUE00
2027-01-151700CALL0 5450.14TRUE00
2027-01-1517565.35CALL2 3749.88TRUE65.350
2027-01-1518063.36CALL3 10247.81TRUE63.360
2027-01-151850CALL0 10148TRUE00
2027-01-1519056.4CALL21 6548.68TRUE56.40
2027-01-1519552.55CALL6 4648.52TRUE2.550.05
2027-01-1520049.05CALL40 52348.08TRUE4.540.1
2027-01-1520546.22CALL2 6647.92TRUE3.420.08
2027-01-1521043.1CALL3 154246.98TRUE3.250.08
2027-01-152150CALL0 4147.59TRUE00
2027-01-1522038.88CALL5 33447.59TRUE5.240.16
2027-01-1522535.8CALL29 9046.77TRUE3.80.12
2027-01-1523033.52CALL4 28647.75TRUE3.60.12
2027-01-152350CALL0 5847.34FALSE00
2027-01-1524029.3CALL18 122647.06FALSE3.30.13
2027-01-1524526.78CALL2 6347.07FALSE26.780
2027-01-1525024.43CALL37 105346.4FALSE30.14
2027-01-1525520.39CALL0 18846.44FALSE00
2027-01-1526021.74CALL10 49446.67FALSE3.290.18
2027-01-1526520CALL6 12647.28FALSE2.930.17
2027-01-1527018.35CALL22 162546.46FALSE2.670.17
2027-01-1527517.2CALL2 31946.31FALSE2.550.17
2027-01-1528016.2CALL11 62546.54FALSE2.20.16
2027-01-1528514.45CALL6 13946.69FALSE1.60.12
2027-01-1529014CALL2 58646.58FALSE1.150.09
2027-01-1529512.65CALL3 13046.63FALSE12.650
2027-01-1530011.6CALL79 309046.44FALSE1.60.16
2027-01-1530510CALL0 11545.97FALSE00
2027-01-1531010.18CALL1 49946.07FALSE2.080.26
2027-01-153150CALL0 17345.96FALSE00
2027-01-153208.36CALL3 172347.81FALSE1.080.15
2027-01-153257CALL0 29446.4FALSE00
2027-01-153307.4CALL8 163447.05FALSE0.350.05
2027-01-153355.88CALL0 75347.2FALSE00
2027-01-153406.4CALL12 76448.18FALSE0.80.14
2027-01-153505.8CALL58 219947.37FALSE0.960.2
2027-01-153604.82CALL20 114747.76FALSE0.570.13
2027-01-153703.65CALL0 48147.18FALSE00
2027-01-153800CALL0 69946.99FALSE00
2027-01-153902.81CALL0 179847.81FALSE00
2027-01-154002.95CALL71 352248.43FALSE0.420.17
2027-01-154102.22CALL0 57248.91FALSE00
2027-01-154202.19CALL1 98949.17FALSE0.30.16
2027-01-154302.01CALL3 32250.09FALSE0.250.14
2027-01-154401.76CALL4 98449.92FALSE0.10.06
2027-01-154501.4CALL0 199250.39FALSE00
2027-01-154601.45CALL347 58550.12FALSE0.290.25
2027-01-154701.32CALL734 76451.74FALSE-0.05-0.04
2027-01-154801.16CALL430 145651.54FALSE-0.16-0.12
2027-01-154901.18CALL100 192253.26FALSE0.260.28
2027-01-155001.04CALL128 299852.62FALSE0.190.22
2027-01-155100.92CALL59 134652.7FALSE0.260.39
2027-01-155201.07CALL0 146253.25FALSE00
2027-01-155300.76CALL0 129554.22FALSE00
2027-01-155400.6CALL319 82952.34FALSE-0.02-0.03
2027-01-155500.76CALL644 179553.58FALSE0.090.13
2027-01-155600.62CALL318 34755.31FALSE0.620
2027-01-155700CALL0 34654.83FALSE00
2027-01-155800CALL0 28155.38FALSE00
2027-01-155900CALL0 40757.14FALSE00
2027-01-156000.45CALL1 218057.6FALSE00
2027-01-156100.38CALL0 40758.49FALSE00
2027-01-156200CALL0 34356.96FALSE00
2027-01-156300.37CALL2 21856.6FALSE0.370
2027-01-156400CALL0 26058.23FALSE00
2027-01-156500.28CALL1 45658.17FALSE0.280
2027-01-156600.34CALL1 25558.41FALSE0.340
2027-01-156700.43CALL1 4659.01FALSE0.430
2027-01-156800CALL0 15359.07FALSE00
2027-01-157000.28CALL1 164561.74FALSE00
2027-01-157200CALL0 12460.76FALSE00
2027-01-157400.37CALL1 9364.23FALSE0.370
2027-01-157600CALL0 34062.94FALSE00
2027-01-157800.15CALL1 104060.18FALSE-0.03-0.17
2027-01-158000.17CALL0 127261.04FALSE00
2027-01-158200CALL0 172561.63FALSE00
2027-01-151000PUT0 2960.51FALSE00
2027-01-151050PUT0 8854.21FALSE00
2027-01-151100.57PUT8 11454.73FALSE-0.03-0.05
2027-01-151150.77PUT217 86055.38FALSE0.770
2027-01-151200.96PUT9 33752.61FALSE0.960
2027-01-151251.52PUT0 18753.5FALSE00
2027-01-151301.53PUT196 42552.76FALSE-0.02-0.01
2027-01-151351.84PUT396 85051.12FALSE-0.36-0.16
2027-01-151402.23PUT197 6650.96FALSE2.230
2027-01-151452.7PUT1 19750.85FALSE-0.42-0.13
2027-01-151503.31PUT2 38450.13FALSE-0.29-0.08
2027-01-151554.4PUT0 122549.68FALSE00
2027-01-151604.65PUT2 46549.11FALSE-0.5-0.1
2027-01-151655.35PUT2 86849.07FALSE5.350
2027-01-151706.3PUT19 95748.14FALSE6.30
2027-01-151750PUT0 35249.1FALSE00
2027-01-151809.15PUT2 133948.42FALSE9.150
2027-01-1518510.5PUT2 60547.7FALSE-0.5-0.05
2027-01-1519011.22PUT5 364747.47FALSE-1.73-0.13
2027-01-1519512.65PUT7 81146.64FALSE-1.85-0.13
2027-01-1520014.45PUT2 201347.32FALSE-1.55-0.1
2027-01-152050PUT0 27247.82FALSE00
2027-01-1521018.39PUT2 115746.75FALSE-1.81-0.09
2027-01-1521520.65PUT1 9146.64FALSE20.650
2027-01-1522024.85PUT0 221046.51FALSE00
2027-01-1522527.8PUT0 18646.81FALSE00
2027-01-1523026.9PUT12 141146.38FALSE-3.35-0.11
2027-01-152350PUT0 8646.42TRUE00
2027-01-1524032.75PUT22 64845.18TRUE-3.55-0.1
2027-01-1524536.05PUT17 6345.79TRUE36.050
2027-01-1525039.18PUT2 429846.21TRUE39.180
2027-01-152550PUT0 3346.22TRUE00
2027-01-152600PUT0 153346.06TRUE00
2027-01-152650PUT0 7746.16TRUE00
2027-01-1527056.59PUT0 57045.97TRUE00
2027-01-1527556.3PUT3 3446.43TRUE56.30
2027-01-1528065.19PUT0 134345.96TRUE00
2027-01-152850PUT0 445.96TRUE00
2027-01-152900PUT0 76446.62TRUE00
2027-01-152950PUT0 2546.65TRUE00
2027-01-153000PUT0 213446.86TRUE00
2027-01-153050PUT0 146.16TRUE00
2027-01-153100PUT0 106046.94TRUE00
2027-01-153150PUT0 8548.21TRUE00
2027-01-153200PUT0 112047.03TRUE00
2027-01-153250PUT0 3447.2TRUE00
2027-01-153300PUT0 44547.96TRUE00
2027-01-153350PUT0 047.67TRUE00
2027-01-153400PUT0 7348.35TRUE00
2027-01-153500PUT0 12148.01TRUE00
2027-01-153600PUT0 2246.97TRUE00
2027-01-153700PUT0 5048.31TRUE00
2027-01-153800PUT0 7248.28TRUE00
2027-01-153900PUT0 8749.24TRUE00
2027-01-154000PUT0 453.43TRUE00
2027-01-154100PUT0 355.97TRUE00
2027-01-154200PUT0 151.86TRUE00
2027-01-154300PUT0 153.56TRUE00
2027-01-154400PUT0 260.34TRUE00
2027-01-15450219.6PUT1 1157.14TRUE-5.68-0.03
2027-01-15460235.15PUT0 459.02TRUE00
2027-01-154700PUT0 068.3TRUE00
2027-01-154800PUT0 062.07TRUE00
2027-01-154900PUT0 063.55TRUE00
2027-01-155000PUT0 068.73TRUE00
2027-01-155100PUT0 070.37TRUE00
2027-01-155200PUT0 070.9TRUE00
2027-01-155300PUT0 070.02TRUE00
2027-01-155400PUT0 070.5TRUE00
2027-01-155500PUT0 071.81TRUE00
2027-01-155600PUT0 076.68TRUE00
2027-01-155700PUT0 077.05TRUE00
2027-01-155800PUT0 077TRUE00
2027-01-155900PUT0 076.81TRUE00
2027-01-156000PUT0 080.72TRUE00
2027-01-156100PUT0 079.19TRUE00
2027-01-156200PUT0 080.35TRUE00
2027-01-156300PUT0 085.12TRUE00
2027-01-156400PUT0 086.47TRUE00
2027-01-156500PUT0 084.3TRUE00
2027-01-156600PUT0 084.81TRUE00
2027-01-156700PUT0 085.29TRUE00
2027-01-156800PUT0 088.35TRUE00
2027-01-157000PUT0 097.63TRUE00
2027-01-157200PUT0 091.03TRUE00
2027-01-157400PUT0 098.15TRUE00
2027-01-157600PUT0 094.91TRUE00
2027-01-157800PUT0 096.77TRUE00
2027-01-158000PUT0 098.59TRUE00
2027-01-158200PUT0 0102.26TRUE00
2027-02-191000CALL0 066.16TRUE00
2027-02-191050CALL0 064.29TRUE00
2027-02-191100CALL0 062.01TRUE00
2027-02-191150CALL0 059.58TRUE00
2027-02-191200CALL0 058.3TRUE00
2027-02-191250CALL0 053.34TRUE00
2027-02-191300CALL0 056.73TRUE00
2027-02-191350CALL0 054.58TRUE00
2027-02-191400CALL0 553.68TRUE00
2027-02-191450CALL0 052.8TRUE00
2027-02-191500CALL0 252TRUE00
2027-02-191550CALL0 151.63TRUE00
2027-02-191600CALL0 150.68TRUE00
2027-02-191650CALL0 051TRUE00
2027-02-1917071.8CALL2 448.9TRUE71.80
2027-02-191750CALL0 150.08TRUE00
2027-02-191800CALL0 549.59TRUE00
2027-02-191850CALL0 049.65TRUE00
2027-02-191900CALL0 248.08TRUE00
2027-02-191950CALL0 947.72TRUE00
2027-02-1920047.5CALL0 7248.21TRUE00
2027-02-192100CALL0 1247.64TRUE00
2027-02-1922040.4CALL3 2547.15TRUE40.40
2027-02-1923034CALL1 8546.7TRUE340
2027-02-192400CALL0 1546.99FALSE00
2027-02-192500CALL0 16146.39FALSE00
2027-02-1926024.88CALL3 2646.45FALSE2.90.13
2027-02-1927019.23CALL0 4146.58FALSE00
2027-02-1928018.28CALL1 1546.07FALSE18.280
2027-02-192900CALL0 20546.45FALSE00
2027-02-1930012.25CALL1 13045.76FALSE12.250
2027-02-193100CALL0 5645.48FALSE00
2027-02-1932010.85CALL1 2845.56FALSE10.850
2027-02-193300CALL0 3145.52FALSE00
2027-02-193400CALL0 5146.4FALSE00
2027-02-193500CALL0 2847.74FALSE00
2027-02-193600CALL0 3545.71FALSE00
2027-02-193705.5CALL2 4246.67FALSE5.50
2027-02-193800CALL0 846.23FALSE00
2027-02-193900CALL0 7447.67FALSE00
2027-02-191000PUT0 459.19FALSE00
2027-02-191050PUT0 555.22FALSE00
2027-02-191100PUT0 453.56FALSE00
2027-02-191150PUT0 653.41FALSE00
2027-02-191200PUT0 54853.46FALSE00
2027-02-191250PUT0 456.41FALSE00
2027-02-191300PUT0 751.86FALSE00
2027-02-191350PUT0 551.14FALSE00
2027-02-191400PUT0 950.23FALSE00
2027-02-191450PUT0 1150.1FALSE00
2027-02-191500PUT0 2749.96FALSE00
2027-02-191550PUT0 3149.11FALSE00
2027-02-191600PUT0 748.89FALSE00
2027-02-191650PUT0 2049.07FALSE00
2027-02-191708PUT10 2749.05FALSE80
2027-02-191750PUT0 15448.31FALSE00
2027-02-1918010.35PUT2 4448.14FALSE-0.73-0.07
2027-02-1918512.48PUT0 3247.45FALSE00
2027-02-1919014.21PUT0 12947.34FALSE00
2027-02-191950PUT0 346.97FALSE00
2027-02-192000PUT0 6347.38FALSE00
2027-02-192100PUT0 6946.46FALSE00
2027-02-1922024.85PUT3 8645.11FALSE24.850
2027-02-192300PUT0 2246.04FALSE00
2027-02-192400PUT0 4245.98TRUE00
2027-02-192500PUT0 7545.84TRUE00
2027-02-192600PUT0 1745.61TRUE00
2027-02-192700PUT0 2045.44TRUE00
2027-02-192800PUT0 145.59TRUE00
2027-02-192900PUT0 045.56TRUE00
2027-02-193000PUT0 2845.58TRUE00
2027-02-193100PUT0 145.58TRUE00
2027-02-193200PUT0 146.22TRUE00
2027-02-193300PUT0 046.1TRUE00
2027-02-193400PUT0 2146.1TRUE00
2027-02-193500PUT0 045.82TRUE00
2027-02-193600PUT0 045.21TRUE00
2027-02-193700PUT0 048.33TRUE00
2027-02-193800PUT0 049.13TRUE00
2027-02-193900PUT0 047.42TRUE00
2027-03-191000CALL0 066.28TRUE00
2027-03-191050CALL0 060.89TRUE00
2027-03-19110124.9CALL1 055.25TRUE124.90
2027-03-191150CALL0 157.82TRUE00
2027-03-191200CALL0 356.66TRUE00
2027-03-191250CALL0 358.2TRUE00
2027-03-191300CALL0 456.25TRUE00
2027-03-191350CALL0 051.44TRUE00
2027-03-191400CALL0 351.05TRUE00
2027-03-191450CALL0 450.66TRUE00
2027-03-1915088CALL6 1954.5TRUE880
2027-03-191550CALL0 1252.43TRUE00
2027-03-191600CALL0 2651.94TRUE00
2027-03-191650CALL0 150.98TRUE00
2027-03-1917075CALL1 2952.01TRUE750
2027-03-1917571CALL2 1350.6TRUE710
2027-03-1918067.4CALL2 2450.43TRUE67.40
2027-03-191850CALL0 3049.65TRUE00
2027-03-1919058.72CALL1 4449.48TRUE58.720
2027-03-191950CALL0 9249.25TRUE00
2027-03-1920054CALL2 8448.86TRUE540
2027-03-192100CALL0 9548.15TRUE00
2027-03-1922042.7CALL22 12848.63TRUE42.70
2027-03-1923039.5CALL2 10248.07TRUE39.50
2027-03-1924034.85CALL3 27247.44FALSE34.850
2027-03-1925029.96CALL242 65347.46FALSE2.160.08
2027-03-1926024.78CALL0 20447.68FALSE00
2027-03-1927024.05CALL1 21447.1FALSE24.050
2027-03-192800CALL0 16746.93FALSE00
2027-03-1929016.85CALL0 62646.71FALSE00
2027-03-1930017.1CALL5 53247.03FALSE17.10
2027-03-1931015.73CALL1 79046.46FALSE15.730
2027-03-1932014CALL1 25646.74FALSE140
2027-03-193300CALL0 28647.34FALSE00
2027-03-193400CALL0 14147.49FALSE00
2027-03-193500CALL0 27846.5FALSE00
2027-03-193608.25CALL1 37947.31FALSE8.250
2027-03-193700CALL0 16846.77FALSE00
2027-03-193800CALL0 20147.02FALSE00
2027-03-193905.68CALL1 5647.37FALSE1.180.26
2027-03-191001.01PUT0 7057.23FALSE00
2027-03-191050PUT0 1054.5FALSE00
2027-03-191100PUT0 553.9FALSE00
2027-03-191150PUT0 3054.46FALSE00
2027-03-191200PUT0 2154.52FALSE00
2027-03-191250PUT0 1453.71FALSE00
2027-03-191300PUT0 1752.81FALSE00
2027-03-191350PUT0 952.24FALSE00
2027-03-191400PUT0 10451.47FALSE00
2027-03-191450PUT0 1151.21FALSE00
2027-03-191505.7PUT0 13150.39FALSE00
2027-03-191550PUT0 8150.46FALSE00
2027-03-191608.15PUT0 17849.67FALSE00
2027-03-191659.4PUT0 52949.67FALSE00
2027-03-191700PUT0 18749.53FALSE00
2027-03-1917510.91PUT1 21248.6FALSE10.910
2027-03-1918012.4PUT0 10248.96FALSE00
2027-03-1918513.4PUT15 29647.72FALSE13.40
2027-03-191900PUT0 92448.7FALSE00
2027-03-191950PUT0 50647.97FALSE00
2027-03-1920018.35PUT5 113847.03FALSE-1.55-0.08
2027-03-1921022.9PUT1 52847.98FALSE22.90
2027-03-1922028.85PUT0 22346.99FALSE00
2027-03-1923031.81PUT215 30647.93FALSE31.810
2027-03-192400PUT0 65246.55TRUE00
2027-03-1925044.59PUT1 22246.27TRUE-1.69-0.04
2027-03-192600PUT0 40646.61TRUE00
2027-03-192700PUT0 2746.28TRUE00
2027-03-1928067.65PUT0 5446.21TRUE00
2027-03-192900PUT0 746.23TRUE00
2027-03-193000PUT0 6246.06TRUE00
2027-03-193100PUT0 1646.07TRUE00
2027-03-193200PUT0 746.14TRUE00
2027-03-193300PUT0 146.74TRUE00
2027-03-193400PUT0 546.57TRUE00
2027-03-193500PUT0 2347.15TRUE00
2027-03-193600PUT0 149.37TRUE00
2027-03-193700PUT0 046.18TRUE00
2027-03-193800PUT0 046.28TRUE00
2027-03-193900PUT0 049.41TRUE00
2027-06-171000CALL0 260.81TRUE00
2027-06-171050CALL0 1860.66TRUE00
2027-06-171100CALL0 160.19TRUE00
2027-06-171150CALL0 3358.52TRUE00
2027-06-171200CALL0 2657.02TRUE00
2027-06-171250CALL0 1057.62TRUE00
2027-06-171300CALL0 12855.92TRUE00
2027-06-171350CALL0 453.92TRUE00
2027-06-171400CALL0 13054.26TRUE00
2027-06-1714598.96CALL1 1853.6TRUE98.960
2027-06-1715091.85CALL1 2352.52TRUE91.850
2027-06-171550CALL0 3252.38TRUE00
2027-06-1716087CALL2 44250.26TRUE870
2027-06-171650CALL0 1751.34TRUE00
2027-06-171700CALL0 6650.96TRUE00
2027-06-1717576.68CALL3 1249.57TRUE3.160.04
2027-06-1718069.03CALL0 6650.82TRUE00
2027-06-171850CALL0 3448.68TRUE00
2027-06-171900CALL0 14849.52TRUE00
2027-06-1719559.88CALL0 8348.85TRUE00
2027-06-1720060.75CALL1 32348.59TRUE60.750
2027-06-1721055.05CALL4 23948.74TRUE55.050
2027-06-1722048.7CALL4 15948.66TRUE1.40.03
2027-06-1723045.36CALL6 23249.28TRUE3.360.08
2027-06-1724042.1CALL1 18547.82FALSE3.850.1
2027-06-1725038.1CALL15 49247.87FALSE2.960.08
2027-06-1726034.95CALL3 48347.66FALSE3.450.11
2027-06-1727031.2CALL4 18847.45FALSE31.20
2027-06-1728028.25CALL8 99847.09FALSE2.790.11
2027-06-172900CALL0 36247.1FALSE00
2027-06-1730023.2CALL19 131946.82FALSE2.20.1
2027-06-1731020.75CALL3 69147.95FALSE2.20.12
2027-06-1732016.85CALL0 36845.85FALSE00
2027-06-173300CALL0 30046.83FALSE00
2027-06-1734014.39CALL0 111646.79FALSE00
2027-06-1735014.1CALL1 221445.75FALSE14.10
2027-06-173600CALL0 26147.11FALSE00
2027-06-173700CALL0 78446.58FALSE00
2027-06-173809CALL0 40146.56FALSE00
2027-06-173900CALL0 11947.27FALSE00
2027-06-174008.9CALL1 30247.2FALSE1.460.2
2027-06-174100CALL0 16147.82FALSE00
2027-06-174200CALL0 35845.42FALSE00
2027-06-174306.75CALL0 14447.07FALSE00
2027-06-174406.25CALL0 48047.62FALSE00
2027-06-174500CALL0 28148.05FALSE00
2027-06-174605.3CALL1 15649.87FALSE5.30
2027-06-174700CALL0 5447.67FALSE00
2027-06-174800CALL0 149648.2FALSE00
2027-06-174900CALL0 32547.96FALSE00
2027-06-175000CALL0 30148.98FALSE00
2027-06-175100CALL0 7848.54FALSE00
2027-06-175203CALL1 74947.89FALSE30
2027-06-175300CALL0 75248.52FALSE00
2027-06-175400CALL0 90048.81FALSE00
2027-06-171001.55PUT2 2754.28FALSE0.010.01
2027-06-171050PUT0 1853.88FALSE00
2027-06-171100PUT0 6354.12FALSE00
2027-06-171152.58PUT20 11848.55FALSE2.580
2027-06-171203.35PUT5 4652.47FALSE3.350
2027-06-171250PUT0 3451.39FALSE00
2027-06-171300PUT0 10253.65FALSE00
2027-06-171355.75PUT0 3951.56FALSE00
2027-06-171400PUT0 19249.16FALSE00
2027-06-171450PUT0 31349FALSE00
2027-06-171508.3PUT0 33149.52FALSE00
2027-06-171550PUT0 23549.29FALSE00
2027-06-1716010.12PUT1 5249.84FALSE10.120
2027-06-1716512.24PUT0 25849.22FALSE00
2027-06-1717012.5PUT4 45147.55FALSE-1.24-0.09
2027-06-1717513.7PUT11 9948.78FALSE-1.37-0.09
2027-06-171800PUT0 58048.94FALSE00
2027-06-171850PUT0 16447.06FALSE00
2027-06-1719020.29PUT0 58247.37FALSE00
2027-06-1719521.55PUT0 20047.4FALSE00
2027-06-1720022.3PUT1 52348.05FALSE-2.32-0.09
2027-06-1721026.92PUT1 47046.95FALSE-1.21-0.04
2027-06-1722032.04PUT1 182946.03FALSE-2.01-0.06
2027-06-1723036.55PUT10 38946.84FALSE-2.95-0.07
2027-06-1724042.09PUT14 44145.8TRUE-3.08-0.07
2027-06-172500PUT0 74146.25TRUE00
2027-06-172600PUT0 109346.67TRUE00
2027-06-172700PUT0 50946.74TRUE00
2027-06-172800PUT0 34246.4TRUE00
2027-06-172900PUT0 11946.49TRUE00
2027-06-173000PUT0 29646.28TRUE00
2027-06-173100PUT0 4946.08TRUE00
2027-06-173200PUT0 20947.09TRUE00
2027-06-173300PUT0 33344.76TRUE00
2027-06-173400PUT0 20446.1TRUE00
2027-06-173500PUT0 17445.15TRUE00
2027-06-173600PUT0 4646.32TRUE00
2027-06-173700PUT0 2046.04TRUE00
2027-06-173800PUT0 046.8TRUE00
2027-06-173900PUT0 045.14TRUE00
2027-06-174000PUT0 046.23TRUE00
2027-06-174100PUT0 046.44TRUE00
2027-06-174200PUT0 045.57TRUE00
2027-06-174300PUT0 047.4TRUE00
2027-06-174400PUT0 047.63TRUE00
2027-06-174500PUT0 051.67TRUE00
2027-06-174600PUT0 050.28TRUE00
2027-06-174700PUT0 051.56TRUE00
2027-06-174800PUT0 052.82TRUE00
2027-06-174900PUT0 056.8TRUE00
2027-06-175000PUT0 055.24TRUE00
2027-06-175100PUT0 057.88TRUE00
2027-06-175200PUT0 059.17TRUE00
2027-06-175300PUT0 058.05TRUE00
2027-06-175400PUT0 062.6TRUE00
2027-12-171000CALL0 160.46TRUE00
2027-12-171050CALL0 057.97TRUE00
2027-12-171100CALL0 058.99TRUE00
2027-12-171150CALL0 357.33TRUE00
2027-12-171200CALL0 857.18TRUE00
2027-12-171250CALL0 056.09TRUE00
2027-12-171300CALL0 255.01TRUE00
2027-12-171350CALL0 253.89TRUE00
2027-12-171400CALL0 553.66TRUE00
2027-12-171450CALL0 153.35TRUE00
2027-12-17150102.95CALL2 2152.06TRUE102.950
2027-12-171550CALL0 552.33TRUE00
2027-12-171600CALL0 1050.95TRUE00
2027-12-171650CALL0 451.35TRUE00
2027-12-171700CALL0 10051.42TRUE00
2027-12-171750CALL0 1350.03TRUE00
2027-12-171800CALL0 1550.66TRUE00
2027-12-171850CALL0 849.59TRUE00
2027-12-171900CALL0 2049.69TRUE00
2027-12-171950CALL0 2249.87TRUE00
2027-12-172000CALL0 15149.59TRUE00
2027-12-1721068CALL6 7548.92TRUE680
2027-12-172200CALL0 13749.59TRUE00
2027-12-1723054.2CALL0 4247.53TRUE00
2027-12-172400CALL0 5847.78FALSE00
2027-12-1725050.93CALL4 12947.87FALSE2.890.06
2027-12-1726043.35CALL0 9947.05FALSE00
2027-12-172700CALL0 15047.56FALSE00
2027-12-1728040.59CALL1 4947.12FALSE40.590
2027-12-1729038CALL1 18946.97FALSE380
2027-12-1730034.7CALL56 49147.25FALSE34.70
2027-12-173100CALL0 6846.64FALSE00
2027-12-173200CALL0 14846.81FALSE00
2027-12-1733025.55CALL3 12246.1FALSE2.050.09
2027-12-1734022.97CALL0 14846.36FALSE00
2027-12-1735023.11CALL1 24246.06FALSE23.110
2027-12-1736022.13CALL2 74046.56FALSE22.130
2027-12-1737019CALL1 8145.95FALSE190
2027-12-1738018.95CALL1 9546.5FALSE18.950
2027-12-173900CALL0 6045.01FALSE00
2027-12-1740016.76CALL1 167045.1FALSE2.740.2
2027-12-1741015.5CALL2 6446.72FALSE10.07
2027-12-174200CALL0 48645.74FALSE00
2027-12-174300CALL0 7746FALSE00
2027-12-1744012.19CALL6 30946.21FALSE12.190
2027-12-1745010.87CALL33 82046.46FALSE10.870
2027-12-174600CALL0 13846.35FALSE00
2027-12-174700CALL0 8646.09FALSE00
2027-12-174800CALL0 21445.34FALSE00
2027-12-174900CALL0 7643.14FALSE00
2027-12-175000CALL0 17546.7FALSE00
2027-12-175107.39CALL25 51447.33FALSE7.390
2027-12-175200CALL0 27846.23FALSE00
2027-12-175300CALL0 44946.2FALSE00
2027-12-175400CALL0 85546.9FALSE00
2027-12-175506.24CALL29 129547.06FALSE0.690.12
2027-12-175605.24CALL0 2946.61FALSE00
2027-12-175700CALL0 49946.62FALSE00
2027-12-175805.5CALL2 122546.93FALSE5.50
2027-12-175905.25CALL2 22046.74FALSE5.250
2027-12-176005CALL1 55846.61FALSE50
2027-12-176204.5CALL3 91947.75FALSE4.50
2027-12-171003.39PUT1 554.67FALSE0.040.01
2027-12-171054.05PUT1 355.24FALSE4.050
2027-12-171100PUT0 252.3FALSE00
2027-12-171155.5PUT0 3052.36FALSE00
2027-12-171200PUT0 2448.14FALSE00
2027-12-171250PUT0 1448.26FALSE00
2027-12-171300PUT0 10151.03FALSE00
2027-12-171350PUT0 1347.7FALSE00
2027-12-171400PUT0 9247.23FALSE00
2027-12-171450PUT0 6749.6FALSE00
2027-12-171500PUT0 49448.75FALSE00
2027-12-1715515.33PUT0 28748.8FALSE00
2027-12-1716015.18PUT2 28848.55FALSE15.180
2027-12-171650PUT0 18947.51FALSE00
2027-12-171700PUT0 36147.29FALSE00
2027-12-171750PUT0 14048.33FALSE00
2027-12-1718022.16PUT1 23847.8FALSE22.160
2027-12-171850PUT0 58847.4FALSE00
2027-12-171900PUT0 59147.27FALSE00
2027-12-171950PUT0 25247.08FALSE00
2027-12-1720030.95PUT0 58346.87FALSE00
2027-12-1721037.66PUT0 58046.4FALSE00
2027-12-172200PUT0 31347.01FALSE00
2027-12-172300PUT0 29146.21FALSE00
2027-12-172400PUT0 46846.62TRUE00
2027-12-172500PUT0 23145.87TRUE00
2027-12-172600PUT0 31546.38TRUE00
2027-12-1727068.57PUT1 54046.38TRUE68.570
2027-12-1728075.3PUT2 10546.25TRUE75.30
2027-12-172900PUT0 6146.19TRUE00
2027-12-173000PUT0 39944.42TRUE00
2027-12-173100PUT0 24445.89TRUE00
2027-12-173200PUT0 17145.52TRUE00
2027-12-173300PUT0 8245.44TRUE00
2027-12-173400PUT0 15345.68TRUE00
2027-12-173500PUT0 28745.72TRUE00
2027-12-173600PUT0 31645.32TRUE00
2027-12-173700PUT0 5644.8TRUE00
2027-12-173800PUT0 34845.7TRUE00
2027-12-173900PUT0 3644.38TRUE00
2027-12-174000PUT0 32145.46TRUE00
2027-12-174100PUT0 145.52TRUE00
2027-12-174200PUT0 844.81TRUE00
2027-12-174300PUT0 245.06TRUE00
2027-12-174400PUT0 046.53TRUE00
2027-12-174500PUT0 046.07TRUE00
2027-12-174600PUT0 047.24TRUE00
2027-12-174700PUT0 046.52TRUE00
2027-12-174800PUT0 047.62TRUE00
2027-12-174900PUT0 048.71TRUE00
2027-12-175000PUT0 049.77TRUE00
2027-12-175100PUT0 050.81TRUE00
2027-12-175200PUT0 053.72TRUE00
2027-12-175300PUT0 052.83TRUE00
2027-12-175400PUT0 055.7TRUE00
2027-12-175500PUT0 054.77TRUE00
2027-12-175600PUT0 057.61TRUE00
2027-12-175700PUT0 056.24TRUE00
2027-12-175800PUT0 057.15TRUE00
2027-12-175900PUT0 060.35TRUE00
2027-12-176000PUT0 061.23TRUE00
2027-12-176200PUT0 061.06TRUE00
2028-01-21100141.77CALL3 1356.94TRUE141.770
2028-01-211050CALL0 1558.6TRUE00
2028-01-211100CALL0 157.61TRUE00
2028-01-21115131.04CALL1 6156.01TRUE131.040
2028-01-21120126.5CALL41 7855.58TRUE126.50
2028-01-21125122.65CALL2 6355.72TRUE122.650
2028-01-21130119.96CALL1 1270355.17TRUE4.990.04
2028-01-211350CALL0 2055.91TRUE00
2028-01-211400CALL0 2253.75TRUE00
2028-01-211450CALL0 1655.44TRUE00
2028-01-21150104.53CALL12 7954.32TRUE3.450.03
2028-01-211550CALL0 1754.15TRUE00
2028-01-2116097.65CALL1 6952.63TRUE97.650
2028-01-211650CALL0 13952.72TRUE00
2028-01-2117087.15CALL0 16451.91TRUE00
2028-01-211750CALL0 6751.82TRUE00
2028-01-211800CALL0 33351.75TRUE00
2028-01-211850CALL0 3349.71TRUE00
2028-01-2119079.79CALL1 10050.07TRUE4.720.06
2028-01-211950CALL0 6550.27TRUE00
2028-01-2120073.9CALL22 2112648.84TRUE4.180.06
2028-01-2121068.52CALL1 31848.44TRUE0.850.01
2028-01-2122063.85CALL16 19048.24TRUE63.850
2028-01-2123059.7CALL16 35148.15TRUE4.050.07
2028-01-2124056.25CALL12 45747.95FALSE3.650.07
2028-01-2125052.52CALL60 200248.42FALSE4.10.08
2028-01-2126050.7CALL2 40947.74FALSE6.320.14
2028-01-212700CALL0 38747.6FALSE00
2028-01-2128040.5CALL2 27647.35FALSE40.50
2028-01-2129038.83CALL5 27746.99FALSE38.830
2028-01-2130036.2CALL56 185346.59FALSE3.450.11
2028-01-2131032CALL1 22946.39FALSE1.280.04
2028-01-213200CALL0 55746.45FALSE00
2028-01-2133027.8CALL2 271146.13FALSE27.80
2028-01-2134026.93CALL2 233946.48FALSE2.550.1
2028-01-2135025.47CALL13 143546.37FALSE2.470.11
2028-01-213600CALL0 21146.63FALSE00
2028-01-2137021.5CALL1 19345.99FALSE21.50
2028-01-2138020.5CALL1 23246.26FALSE2.40.13
2028-01-213900CALL0 9146.19FALSE00
2028-01-2140018.1CALL16 167646.79FALSE2.570.17
2028-01-214100CALL0 30846.86FALSE00
2028-01-2142015.37CALL50 52745.97FALSE15.370
2028-01-2143014.37CALL50 54745.96FALSE14.370
2028-01-2144013.42CALL6 5846.07FALSE13.420
2028-01-2145012.1CALL35 48246.35FALSE12.10
2028-01-2146011.35CALL2 15746.27FALSE11.350
2028-01-214700CALL0 14746.43FALSE00
2028-01-2148011CALL1 25246.3FALSE110
2028-01-2149010.4CALL1 29045.9FALSE10.40
2028-01-215008.8CALL1 57546.08FALSE0.090.01
2028-01-215108.27CALL25 45246.93FALSE8.270
2028-01-215208.1CALL0 41146.15FALSE00
2028-01-215300CALL0 21446.22FALSE00
2028-01-215407.75CALL3 94246.32FALSE7.750
2028-01-215506.95CALL71 628446.5FALSE0.690.11
2028-01-211000PUT0 2052.86FALSE00
2028-01-211054.61PUT1 852.36FALSE4.610
2028-01-211105.07PUT1 3552.39FALSE5.070
2028-01-211155.96PUT1 30451.96FALSE5.960
2028-01-211206.83PUT1 45751.39FALSE6.830
2028-01-211257.59PUT10 13049.44FALSE7.590
2028-01-211309.68PUT0 8851.18FALSE00
2028-01-211359.42PUT1 18050.16FALSE9.420
2028-01-2114010.55PUT19 11649.77FALSE10.550
2028-01-211450PUT0 14349.58FALSE00
2028-01-2115012.5PUT1 62548.57FALSE12.50
2028-01-211550PUT0 53848.78FALSE00
2028-01-2116017PUT30 50248.48FALSE-0.18-0.01
2028-01-2116517.49PUT2 41347.73FALSE17.490
2028-01-2117019.8PUT1 31348.02FALSE19.80
2028-01-2117520.5PUT2 71948.66FALSE20.50
2028-01-2118023.25PUT1 45047.51FALSE-0.55-0.02
2028-01-2118524.25PUT2 68347.1FALSE-1.55-0.06
2028-01-2119028.35PUT0 68947.88FALSE00
2028-01-211950PUT0 19848.38FALSE00
2028-01-2120030.7PUT6 130747.38FALSE30.70
2028-01-2121036.8PUT0 52247.47FALSE00
2028-01-2122041.3PUT0 69046.81FALSE00
2028-01-212300PUT0 141847.04FALSE00
2028-01-2124050.49PUT1 66946.26TRUE50.490
2028-01-2125056.58PUT2 67345.9TRUE-1.17-0.02
2028-01-212600PUT0 64746.26TRUE00
2028-01-212700PUT0 20945.52TRUE00
2028-01-212800PUT0 64345.33TRUE00
2028-01-212900PUT0 16945.2TRUE00
2028-01-2130088.5PUT118 39444.32TRUE-4.6-0.05
2028-01-213100PUT0 29645.36TRUE00
2028-01-213200PUT0 9045.35TRUE00
2028-01-213300PUT0 15045.61TRUE00
2028-01-21340123.56PUT0 7445.19TRUE00
2028-01-21350133.25PUT1 52744.88TRUE133.250
2028-01-21360140.57PUT0 4745.31TRUE00
2028-01-213700PUT0 3545.36TRUE00
2028-01-213800PUT0 2744.98TRUE00
2028-01-213900PUT0 1445.26TRUE00
2028-01-214000PUT0 12545.08TRUE00
2028-01-214100PUT0 16445.55TRUE00
2028-01-21420190.68PUT1 045.59TRUE190.680
2028-01-21430200.43PUT1 042.53TRUE200.430
2028-01-214400PUT0 045.65TRUE00
2028-01-214500PUT0 045.32TRUE00
2028-01-214600PUT0 044.33TRUE00
2028-01-21470244.75PUT0 147.59TRUE00
2028-01-21480248.5PUT10 046.92TRUE248.50
2028-01-214900PUT0 047.98TRUE00
2028-01-215000PUT0 049.02TRUE00
2028-01-215100PUT0 050.04TRUE00
2028-01-215200PUT0 051.05TRUE00
2028-01-215300PUT0 052.03TRUE00
2028-01-215400PUT0 052.99TRUE00
2028-01-215500PUT0 055.72TRUE00

Latest ADBE Trades:

Date Shares Price
Jun 13, 2022 7:59 PM EST75$371.83
Jun 13, 2022 7:59 PM EST1$371.7
Jun 13, 2022 7:59 PM EST23$371.7
Jun 13, 2022 7:59 PM EST6$371.81
Jun 13, 2022 7:59 PM EST6$371.67

Adobe Inc (ADBE) SEC Filings:

An SEC filing is a financial statement or other formal document submitted to the U.S. Securities and Exchange Commission (SEC). Public companies, certain insiders, and broker-dealers are required to make regular SEC filings.

Date Form Type Form Name Link
2020-07-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634320000146/0000796343-20-000146-index.htm
2019-04-26UPLOADSEC-generated letterhttps://www.sec.gov/Archives/edgar/data/796343/000000000019007626/0000000000-19-007626-index.htm
2019-05-21UPLOADSEC-generated letterhttps://www.sec.gov/Archives/edgar/data/796343/000000000019008750/0000000000-19-008750-index.htm
2019-06-04UPLOADSEC-generated letterhttps://www.sec.gov/Archives/edgar/data/796343/000000000019009327/0000000000-19-009327-index.htm
2019-02-04SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/796343/000021545719003380/0000215457-19-003380-index.htm
2019-02-13SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/796343/000031506619000858/0000315066-19-000858-index.htm
2020-02-07SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/796343/000031506620000780/0000315066-20-000780-index.htm
2019-01-148-K/ACurrent reporthttps://www.sec.gov/Archives/edgar/data/796343/000079634319000004/0000796343-19-000004-index.htm
2019-01-248-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/796343/000079634319000008/0000796343-19-000008-index.htm
2019-01-243Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634319000009/0000796343-19-000009-index.htm
2019-01-243Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634319000010/0000796343-19-000010-index.htm
2019-01-244Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634319000012/0000796343-19-000012-index.htm
2019-01-244Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634319000014/0000796343-19-000014-index.htm
2019-01-2510-KAnnual report [Section 13 and 15(d), not S-K Item 405]https://www.sec.gov/Archives/edgar/data/796343/000079634319000019/0000796343-19-000019-index.htm
2019-01-25S-3ASRAutomatic shelf registration statement of securities of well-known seasoned issuershttps://www.sec.gov/Archives/edgar/data/796343/000079634319000022/0000796343-19-000022-index.htm
2019-01-288-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/796343/000079634319000024/0000796343-19-000024-index.htm
2019-01-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634319000026/0000796343-19-000026-index.htm
2019-01-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634319000028/0000796343-19-000028-index.htm
2019-01-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634319000030/0000796343-19-000030-index.htm
2019-01-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634319000032/0000796343-19-000032-index.htm
2019-01-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634319000034/0000796343-19-000034-index.htm
2019-01-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634319000036/0000796343-19-000036-index.htm
2019-01-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634319000038/0000796343-19-000038-index.htm
2019-01-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634319000040/0000796343-19-000040-index.htm
2019-01-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634319000042/0000796343-19-000042-index.htm
2019-01-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634319000044/0000796343-19-000044-index.htm
2019-01-314Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634319000046/0000796343-19-000046-index.htm
2019-01-314Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634319000048/0000796343-19-000048-index.htm
2019-01-314Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634319000050/0000796343-19-000050-index.htm
2019-01-314Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634319000052/0000796343-19-000052-index.htm
2019-02-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634319000054/0000796343-19-000054-index.htm
2019-02-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634319000056/0000796343-19-000056-index.htm
2019-03-01DEF 14AOther definitive proxy statementshttps://www.sec.gov/Archives/edgar/data/796343/000079634319000060/0000796343-19-000060-index.htm
2019-03-04DEFA14AAdditional definitive proxy soliciting materials and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/796343/000079634319000062/0000796343-19-000062-index.htm
2019-03-148-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/796343/000079634319000066/0000796343-19-000066-index.htm
2019-03-204Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634319000068/0000796343-19-000068-index.htm
2019-03-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634319000070/0000796343-19-000070-index.htm
2019-03-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634319000072/0000796343-19-000072-index.htm
2019-03-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634319000074/0000796343-19-000074-index.htm
2019-03-264Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634319000076/0000796343-19-000076-index.htm
2019-03-2710-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/796343/000079634319000079/0000796343-19-000079-index.htm
2019-03-28DEFA14AAdditional definitive proxy soliciting materials and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/796343/000079634319000081/0000796343-19-000081-index.htm
2019-04-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634319000083/0000796343-19-000083-index.htm
2019-04-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634319000085/0000796343-19-000085-index.htm
2019-04-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634319000087/0000796343-19-000087-index.htm
2019-04-128-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/796343/000079634319000091/0000796343-19-000091-index.htm
2019-04-12S-8Securities to be offered to employees in employee benefit planshttps://www.sec.gov/Archives/edgar/data/796343/000079634319000093/0000796343-19-000093-index.htm
2019-04-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634319000095/0000796343-19-000095-index.htm
2019-04-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634319000097/0000796343-19-000097-index.htm
2019-04-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634319000099/0000796343-19-000099-index.htm
2019-04-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634319000101/0000796343-19-000101-index.htm
2019-04-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634319000103/0000796343-19-000103-index.htm
2019-04-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634319000105/0000796343-19-000105-index.htm
2019-04-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634319000107/0000796343-19-000107-index.htm
2019-04-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634319000109/0000796343-19-000109-index.htm
2019-04-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634319000111/0000796343-19-000111-index.htm
2019-04-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634319000113/0000796343-19-000113-index.htm
2019-04-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634319000115/0000796343-19-000115-index.htm
2019-04-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634319000117/0000796343-19-000117-index.htm
2019-04-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634319000119/0000796343-19-000119-index.htm
2019-04-244Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634319000121/0000796343-19-000121-index.htm
2019-04-304Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634319000123/0000796343-19-000123-index.htm
2019-05-09CORRESPCorrespondencehttps://www.sec.gov/Archives/edgar/data/796343/000079634319000126/0000796343-19-000126-index.htm
2019-05-164Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634319000128/0000796343-19-000128-index.htm
2019-06-03CORRESPCorrespondencehttps://www.sec.gov/Archives/edgar/data/796343/000079634319000130/0000796343-19-000130-index.htm
2019-06-188-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/796343/000079634319000132/0000796343-19-000132-index.htm
2019-06-204Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634319000134/0000796343-19-000134-index.htm
2019-06-204Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634319000136/0000796343-19-000136-index.htm
2019-06-204Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634319000138/0000796343-19-000138-index.htm
2019-06-2610-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/796343/000079634319000142/0000796343-19-000142-index.htm
2019-06-264Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634319000144/0000796343-19-000144-index.htm
2019-06-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634319000146/0000796343-19-000146-index.htm
2019-07-164Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634319000148/0000796343-19-000148-index.htm
2019-07-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634319000150/0000796343-19-000150-index.htm
2019-07-294Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634319000152/0000796343-19-000152-index.htm
2019-07-314Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634319000154/0000796343-19-000154-index.htm
2019-08-234Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634319000156/0000796343-19-000156-index.htm
2019-09-178-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/796343/000079634319000159/0000796343-19-000159-index.htm
2019-09-204Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634319000161/0000796343-19-000161-index.htm
2019-09-2610-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/796343/000079634319000165/0000796343-19-000165-index.htm
2019-10-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634319000167/0000796343-19-000167-index.htm
2019-11-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634319000169/0000796343-19-000169-index.htm
2019-12-033Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634319000172/0000796343-19-000172-index.htm
2019-12-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634319000173/0000796343-19-000173-index.htm
2019-12-043/AInitial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634319000175/0000796343-19-000175-index.htm
2019-12-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634319000177/0000796343-19-000177-index.htm
2019-12-128-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/796343/000079634319000185/0000796343-19-000185-index.htm
2019-12-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634319000188/0000796343-19-000188-index.htm
2019-12-185Annual statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634319000190/0000796343-19-000190-index.htm
2019-12-185Annual statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634319000192/0000796343-19-000192-index.htm
2019-12-185Annual statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634319000194/0000796343-19-000194-index.htm
2019-12-185Annual statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634319000196/0000796343-19-000196-index.htm
2019-12-185Annual statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634319000198/0000796343-19-000198-index.htm
2019-12-185Annual statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634319000200/0000796343-19-000200-index.htm
2019-12-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634319000202/0000796343-19-000202-index.htm
2020-01-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634320000002/0000796343-20-000002-index.htm
2020-01-103Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634320000004/0000796343-20-000004-index.htm
2020-01-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634320000006/0000796343-20-000006-index.htm
2020-01-105Annual statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634320000008/0000796343-20-000008-index.htm
2020-01-154Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634320000010/0000796343-20-000010-index.htm
2020-01-2110-KAnnual report [Section 13 and 15(d), not S-K Item 405]https://www.sec.gov/Archives/edgar/data/796343/000079634320000013/0000796343-20-000013-index.htm
2020-01-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634320000026/0000796343-20-000026-index.htm
2020-01-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634320000027/0000796343-20-000027-index.htm
2020-01-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634320000028/0000796343-20-000028-index.htm
2020-01-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634320000029/0000796343-20-000029-index.htm
2020-01-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634320000030/0000796343-20-000030-index.htm
2020-01-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634320000031/0000796343-20-000031-index.htm
2020-01-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634320000032/0000796343-20-000032-index.htm
2020-01-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634320000033/0000796343-20-000033-index.htm
2020-01-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634320000034/0000796343-20-000034-index.htm
2020-01-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634320000035/0000796343-20-000035-index.htm
2020-01-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634320000036/0000796343-20-000036-index.htm
2020-01-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634320000037/0000796343-20-000037-index.htm
2020-01-308-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/796343/000079634320000040/0000796343-20-000040-index.htm
2020-01-304Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634320000042/0000796343-20-000042-index.htm
2020-02-28DEF 14AOther definitive proxy statementshttps://www.sec.gov/Archives/edgar/data/796343/000079634320000047/0000796343-20-000047-index.htm
2020-02-28DEFA14AAdditional definitive proxy soliciting materials and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/796343/000079634320000049/0000796343-20-000049-index.htm
2020-03-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634320000051/0000796343-20-000051-index.htm
2020-03-128-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/796343/000079634320000054/0000796343-20-000054-index.htm
2020-03-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634320000056/0000796343-20-000056-index.htm
2020-03-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634320000059/0000796343-20-000059-index.htm
2020-03-234Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634320000061/0000796343-20-000061-index.htm
2020-03-2510-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/796343/000079634320000064/0000796343-20-000064-index.htm
2020-03-26DEFA14AAdditional definitive proxy soliciting materials and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/796343/000079634320000066/0000796343-20-000066-index.htm
2020-04-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634320000068/0000796343-20-000068-index.htm
2020-04-108-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/796343/000079634320000085/0000796343-20-000085-index.htm
2020-04-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634320000086/0000796343-20-000086-index.htm
2020-04-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634320000087/0000796343-20-000087-index.htm
2020-04-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634320000088/0000796343-20-000088-index.htm
2020-04-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634320000089/0000796343-20-000089-index.htm
2020-04-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634320000090/0000796343-20-000090-index.htm
2020-04-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634320000091/0000796343-20-000091-index.htm
2020-04-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634320000092/0000796343-20-000092-index.htm
2020-04-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634320000093/0000796343-20-000093-index.htm
2020-04-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634320000094/0000796343-20-000094-index.htm
2020-04-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634320000095/0000796343-20-000095-index.htm
2020-04-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634320000096/0000796343-20-000096-index.htm
2020-04-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634320000097/0000796343-20-000097-index.htm
2020-04-164Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634320000099/0000796343-20-000099-index.htm
2020-04-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634320000101/0000796343-20-000101-index.htm
2020-04-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634320000104/0000796343-20-000104-index.htm
2020-04-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634320000105/0000796343-20-000105-index.htm
2020-04-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634320000109/0000796343-20-000109-index.htm
2020-04-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634320000110/0000796343-20-000110-index.htm
2020-04-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634320000111/0000796343-20-000111-index.htm
2020-04-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634320000115/0000796343-20-000115-index.htm
2020-04-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634320000116/0000796343-20-000116-index.htm
2020-04-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634320000117/0000796343-20-000117-index.htm
2020-05-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634320000119/0000796343-20-000119-index.htm
2020-05-114Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634320000121/0000796343-20-000121-index.htm
2020-05-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634320000123/0000796343-20-000123-index.htm
2020-06-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634320000125/0000796343-20-000125-index.htm
2020-06-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634320000127/0000796343-20-000127-index.htm
2020-06-118-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/796343/000079634320000129/0000796343-20-000129-index.htm
2020-06-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634320000134/0000796343-20-000134-index.htm
2020-06-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634320000135/0000796343-20-000135-index.htm
2020-06-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634320000136/0000796343-20-000136-index.htm
2020-06-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634320000137/0000796343-20-000137-index.htm
2020-06-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634320000139/0000796343-20-000139-index.htm
2020-06-2410-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/796343/000079634320000143/0000796343-20-000143-index.htm
2020-06-24S-8Securities to be offered to employees in employee benefit planshttps://www.sec.gov/Archives/edgar/data/796343/000079634320000144/0000796343-20-000144-index.htm
2020-07-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634320000146/0000796343-20-000146-index.htm
2020-07-094Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634320000148/0000796343-20-000148-index.htm
2020-07-164Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634320000151/0000796343-20-000151-index.htm
2020-07-164Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634320000152/0000796343-20-000152-index.htm
2020-07-234Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634320000154/0000796343-20-000154-index.htm
2020-07-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634320000156/0000796343-20-000156-index.htm
2020-07-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634320000158/0000796343-20-000158-index.htm
2020-07-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634320000160/0000796343-20-000160-index.htm
2020-07-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634320000164/0000796343-20-000164-index.htm
2020-07-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634320000165/0000796343-20-000165-index.htm
2020-07-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634320000166/0000796343-20-000166-index.htm
2020-07-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634320000170/0000796343-20-000170-index.htm
2020-07-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634320000171/0000796343-20-000171-index.htm
2020-07-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634320000172/0000796343-20-000172-index.htm
2020-07-314Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634320000177/0000796343-20-000177-index.htm
2020-08-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634320000179/0000796343-20-000179-index.htm
2020-08-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634320000181/0000796343-20-000181-index.htm
2020-08-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634320000184/0000796343-20-000184-index.htm
2020-08-144Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634320000186/0000796343-20-000186-index.htm
2020-08-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634320000188/0000796343-20-000188-index.htm
2020-08-264Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634320000190/0000796343-20-000190-index.htm
2020-09-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634320000192/0000796343-20-000192-index.htm
2020-09-094Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634320000194/0000796343-20-000194-index.htm
2020-09-158-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/796343/000079634320000197/0000796343-20-000197-index.htm
2020-09-164Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634320000199/0000796343-20-000199-index.htm
2020-09-2310-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/796343/000079634320000201/0000796343-20-000201-index.htm
2020-09-294Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634320000203/0000796343-20-000203-index.htm
2020-10-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634320000205/0000796343-20-000205-index.htm
2020-10-063Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634320000208/0000796343-20-000208-index.htm
2020-10-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634320000209/0000796343-20-000209-index.htm
2020-10-068-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/796343/000079634320000212/0000796343-20-000212-index.htm
2020-10-084Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634320000214/0000796343-20-000214-index.htm
2020-10-164Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634320000216/0000796343-20-000216-index.htm
2020-10-238-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/796343/000079634320000218/0000796343-20-000218-index.htm
2020-10-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634320000227/0000796343-20-000227-index.htm
2020-10-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634320000228/0000796343-20-000228-index.htm
2020-10-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634320000229/0000796343-20-000229-index.htm
2020-10-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634320000230/0000796343-20-000230-index.htm
2020-10-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634320000231/0000796343-20-000231-index.htm
2020-10-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634320000232/0000796343-20-000232-index.htm
2020-10-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634320000233/0000796343-20-000233-index.htm
2020-10-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634320000234/0000796343-20-000234-index.htm
2020-11-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634320000236/0000796343-20-000236-index.htm
2020-02-05SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/796343/000083423720004892/0000834237-20-004892-index.htm
2019-02-11SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/796343/000093247119004267/0000932471-19-004267-index.htm
2020-01-22424B2Prospectus [Rule 424(b)(2)]https://www.sec.gov/Archives/edgar/data/796343/000104746920000375/0001047469-20-000375-index.htm
2020-01-24424B2Prospectus [Rule 424(b)(2)]https://www.sec.gov/Archives/edgar/data/796343/000104746920000476/0001047469-20-000476-index.htm
2020-01-22FWPFiling under Securities Act Rules 163/433 of free writing prospectuseshttps://www.sec.gov/Archives/edgar/data/796343/000110465920005980/0001104659-20-005980-index.htm
2020-01-248-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/796343/000110465920006717/0001104659-20-006717-index.htm
2020-02-038-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/796343/000110465920009759/0001104659-20-009759-index.htm
2020-02-12SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/796343/000110465920018360/0001104659-20-018360-index.htm
2019-12-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000162828019014937/0001628280-19-014937-index.htm

Adobe Inc (ADBE) Insider Transactions:

Here you will find a list of insider trading activities (stock purchases, sales, and option exercises) reported by insiders of Adobe Inc (ADBE). Company insiders might sell their shares for any number of reasons, but they buy them for only one: they think the price will rise.
Insider Ownership: 31%
Institutional Ownership: 8610%

Transaction Date Insider Name Insider Title Type Shares Number Shares Price Total Transaction Shares Held After Transaction Link
2020-01-24BRYAN LAMKINEVP & GM, Digital MediaBuy3,094.00100,080.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000030/0000796343-20-000030-index.htm
2019-01-24BRYAN LAMKINEVP & GM, Digital MediaBuy5,539.00100,597.00https://www.sec.gov/Archives/edgar/data/796343/000079634319000028/0000796343-19-000028-index.htm
2020-10-15Scott BelskyEVP, Chief Product OfficerSell600.00499.26299,556.0010,253.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000216/0000796343-20-000216-index.htm
2019-03-20John Francis MurphyEVP and CFOBuy5,750.0010,302.00https://www.sec.gov/Archives/edgar/data/796343/000079634319000072/0000796343-19-000072-index.htm
2019-01-24Donna MorrisEVP, CHRO, Employee ExperienceBuy38,100.00103,323.00https://www.sec.gov/Archives/edgar/data/796343/000079634319000044/0000796343-19-000044-index.htm
2020-01-24Gloria ChenEVP, Strategy & GrowthBuy1,032.0010,489.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000029/0000796343-20-000029-index.htm
2019-01-24Bradley RencherEVP & GM, Experience CloudBuy8,618.00105,492.00https://www.sec.gov/Archives/edgar/data/796343/000079634319000030/0000796343-19-000030-index.htm
2020-01-24MATTHEW THOMPSONEVP WW Field OperationsBuy56,660.00106,940.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000036/0000796343-20-000036-index.htm
2019-01-24MATTHEW THOMPSONEVP WW Field OperationsBuy57,150.00107,290.00https://www.sec.gov/Archives/edgar/data/796343/000079634319000042/0000796343-19-000042-index.htm
2020-01-07CHARLES M GESCHKEDirectorSell300.00334.72100,416.99107,620.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000002/0000796343-20-000002-index.htm
2020-01-07CHARLES M GESCHKEDirectorSell5,924.00334.051,978,940.64107,920.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000002/0000796343-20-000002-index.htm
2020-09-15Scott BelskyEVP, Chief Product OfficerSell600.00492.02295,212.0010,853.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000199/0000796343-20-000199-index.htm
2020-04-08CHARLES M GESCHKEDirectorBuy1,073.00108,693.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000091/0000796343-20-000091-index.htm
2020-10-24Scott BelskyEVP, Chief Product OfficerBuy774.0011,027.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000227/0000796343-20-000227-index.htm
2019-01-24Bradley RencherEVP & GM, Experience CloudBuy8,657.00110,934.00https://www.sec.gov/Archives/edgar/data/796343/000079634319000030/0000796343-19-000030-index.htm
2019-01-24BRYAN LAMKINEVP & GM, Digital MediaBuy51,710.00112,004.00https://www.sec.gov/Archives/edgar/data/796343/000079634319000028/0000796343-19-000028-index.htm
2019-01-24Bradley RencherEVP & GM, Experience CloudBuy5,325.00112,424.00https://www.sec.gov/Archives/edgar/data/796343/000079634319000030/0000796343-19-000030-index.htm
2020-01-07CHARLES M GESCHKEDirectorSell5,776.00333.291,925,094.59113,844.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000002/0000796343-20-000002-index.htm
2020-08-17Scott BelskyEVP, Chief Product OfficerSell600.00450.31270,186.0011,453.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000188/0000796343-20-000188-index.htm
2020-01-24BRYAN LAMKINEVP & GM, Digital MediaBuy51,940.00115,167.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000030/0000796343-20-000030-index.htm
2020-07-15Scott BelskyEVP, Chief Product OfficerSell600.00435.16261,096.0011,691.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000152/0000796343-20-000152-index.htm
2020-10-26John Francis MurphyEVP and CFOSell4,000.00480.901,923,600.0011,883.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000231/0000796343-20-000231-index.htm
2020-01-24John Francis MurphyEVP and CFOBuy1,278.0011,927.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000032/0000796343-20-000032-index.htm
2020-01-03CHARLES M GESCHKEDirectorSell400.00332.78133,113.00119,620.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000002/0000796343-20-000002-index.htm
2019-01-24Bradley RencherEVP & GM, Experience CloudBuy51,710.00119,781.00https://www.sec.gov/Archives/edgar/data/796343/000079634319000030/0000796343-19-000030-index.htm
2020-01-03CHARLES M GESCHKEDirectorSell14,364.00332.114,770,439.53120,020.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000002/0000796343-20-000002-index.htm
2019-04-10DANIEL ROSENSWEIGDirectorBuy1,177.0012,013.00https://www.sec.gov/Archives/edgar/data/796343/000079634319000115/0000796343-19-000115-index.htm
2019-06-26CHARLES M GESCHKEDirectorSell1,944.00291.41566,508.82121,235.00https://www.sec.gov/Archives/edgar/data/796343/000079634319000146/0000796343-19-000146-index.htm
2020-06-15Scott BelskyEVP, Chief Product OfficerSell600.00398.80239,280.0012,217.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000135/0000796343-20-000135-index.htm
2019-06-26CHARLES M GESCHKEDirectorSell2,351.00290.13682,092.10123,179.00https://www.sec.gov/Archives/edgar/data/796343/000079634319000146/0000796343-19-000146-index.htm
2020-07-24Scott BelskyEVP, Chief Product OfficerBuy773.0012,464.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000156/0000796343-20-000156-index.htm
2019-06-26CHARLES M GESCHKEDirectorSell9,500.00289.622,751,417.55125,530.00https://www.sec.gov/Archives/edgar/data/796343/000079634319000146/0000796343-19-000146-index.htm
2020-05-15Scott BelskyEVP, Chief Product OfficerSell600.00352.45211,470.0012,817.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000123/0000796343-20-000123-index.htm
2020-01-24Gloria ChenEVP, Strategy & GrowthBuy9,450.0012,933.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000029/0000796343-20-000029-index.htm
2020-04-15Scott BelskyEVP, Chief Product OfficerSell600.00335.34201,204.0013,055.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000099/0000796343-20-000099-index.htm
2019-04-10David A RicksDirectorBuy1,177.001,327.00https://www.sec.gov/Archives/edgar/data/796343/000079634319000113/0000796343-19-000113-index.htm
2019-04-09John Francis MurphyEVP and CFOBuy5,730.0013,309.00https://www.sec.gov/Archives/edgar/data/796343/000079634319000087/0000796343-19-000087-index.htm
2020-04-08Dheeraj PandeyDirectorBuy1,073.001,340.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000093/0000796343-20-000093-index.htm
2020-04-08Kathleen K. ObergDirectorBuy1,073.001,340.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000094/0000796343-20-000094-index.htm
2020-01-03CHARLES M GESCHKEDirectorSell1,800.00331.28596,297.16134,384.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000002/0000796343-20-000002-index.htm
2019-04-10CHARLES M GESCHKEDirectorBuy1,177.00135,030.00https://www.sec.gov/Archives/edgar/data/796343/000079634319000107/0000796343-19-000107-index.htm
2019-04-10ROBERT K BURGESSDirectorBuy1,177.0013,552.00https://www.sec.gov/Archives/edgar/data/796343/000079634319000099/0000796343-19-000099-index.htm
2020-01-03CHARLES M GESCHKEDirectorSell200.00328.8665,772.00136,184.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000002/0000796343-20-000002-index.htm
2020-01-03CHARLES M GESCHKEDirectorBuy16,764.0045.03754,882.92136,384.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000002/0000796343-20-000002-index.htm
2020-03-16Scott BelskyEVP, Chief Product OfficerSell600.00301.40180,842.4013,655.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000059/0000796343-20-000059-index.htm
2020-04-24Scott BelskyEVP, Chief Product OfficerBuy773.0013,828.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000101/0000796343-20-000101-index.htm
2020-04-08DANIEL ROSENSWEIGDirectorBuy1,073.0014,177.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000096/0000796343-20-000096-index.htm
2020-01-24John Francis MurphyEVP and CFOBuy3,094.0014,373.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000032/0000796343-20-000032-index.htm
2020-01-24Scott BelskyEVP, Chief Product OfficerBuy3,094.0015,488.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000028/0000796343-20-000028-index.htm
2020-07-27John Francis MurphyEVP and CFOSell1,924.00436.07838,990.2115,492.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000165/0000796343-20-000165-index.htm
2020-10-24John Francis MurphyEVP and CFOBuy774.0016,266.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000231/0000796343-20-000231-index.htm
2019-03-18Dana RaoEVP, Gen. Counsel & SecretarySell5,955.00255.081,518,976.9817,087.00https://www.sec.gov/Archives/edgar/data/796343/000079634319000068/0000796343-19-000068-index.htm
2019-07-30Dana RaoEVP, Gen. Counsel & SecretarySell2,832.00303.36859,113.8217,198.00https://www.sec.gov/Archives/edgar/data/796343/000079634319000154/0000796343-19-000154-index.htm
2020-06-16Dana RaoEVP, Gen. Counsel & SecretarySell2,025.00411.61833,500.1317,198.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000136/0000796343-20-000136-index.htm
2020-07-27John Francis MurphyEVP and CFOSell1,400.00434.81608,736.6617,416.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000165/0000796343-20-000165-index.htm
2020-03-20John Francis MurphyEVP and CFOBuy5,750.0018,589.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000061/0000796343-20-000061-index.htm
2020-07-27John Francis MurphyEVP and CFOSell676.00431.97292,013.5518,816.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000165/0000796343-20-000165-index.htm
2020-01-29Dana RaoEVP, Gen. Counsel & SecretarySell2,919.00353.661,032,332.3718,963.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000042/0000796343-20-000042-index.htm
2020-04-24John Francis MurphyEVP and CFOBuy773.0019,402.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000110/0000796343-20-000110-index.htm
2020-04-24Dana RaoEVP, Gen. Counsel & SecretaryBuy515.0019,478.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000116/0000796343-20-000116-index.htm
2019-12-03Mark S. GarfieldVP, CAO & Corp. ControllerBuy1,879.001,953.00https://www.sec.gov/Archives/edgar/data/796343/000079634319000177/0000796343-19-000177-index.htm
2020-07-24John Francis MurphyEVP and CFOBuy773.0019,875.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000165/0000796343-20-000165-index.htm
2019-12-06Scott BelskyEVP, Chief Product OfficerBuy14,217.0019,960.00https://www.sec.gov/Archives/edgar/data/796343/000162828019014937/0001628280-19-014937-index.htm
2020-07-24Dana RaoEVP, Gen. Counsel & SecretaryBuy516.0020,658.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000170/0000796343-20-000170-index.htm
2020-10-24Dana RaoEVP, Gen. Counsel & SecretaryBuy515.0020,918.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000234/0000796343-20-000234-index.htm
2020-01-24Dana RaoEVP, Gen. Counsel & SecretaryBuy866.0020,983.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000035/0000796343-20-000035-index.htm
2020-01-24Dana RaoEVP, Gen. Counsel & SecretaryBuy342.0021,010.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000035/0000796343-20-000035-index.htm
2020-04-09John Francis MurphyEVP and CFOBuy5,730.0021,469.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000092/0000796343-20-000092-index.htm
2020-01-24Dana RaoEVP, Gen. Counsel & SecretaryBuy5,200.0022,398.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000035/0000796343-20-000035-index.htm
2019-06-18Dana RaoEVP, Gen. Counsel & SecretaryBuy5,616.0022,703.00https://www.sec.gov/Archives/edgar/data/796343/000079634319000138/0000796343-19-000138-index.htm
2019-01-24Dana RaoEVP, Gen. Counsel & SecretaryBuy998.0022,798.00https://www.sec.gov/Archives/edgar/data/796343/000079634319000036/0000796343-19-000036-index.htm
2020-06-18Dana RaoEVP, Gen. Counsel & SecretaryBuy5,617.0022,815.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000139/0000796343-20-000139-index.htm
2020-01-24Dana RaoEVP, Gen. Counsel & SecretaryBuy2,063.0022,904.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000035/0000796343-20-000035-index.htm
2019-01-24Dana RaoEVP, Gen. Counsel & SecretaryBuy342.0023,211.00https://www.sec.gov/Archives/edgar/data/796343/000079634319000036/0000796343-19-000036-index.htm
2019-01-24Dana RaoEVP, Gen. Counsel & SecretaryBuy867.0023,298.00https://www.sec.gov/Archives/edgar/data/796343/000079634319000036/0000796343-19-000036-index.htm
2020-04-08David A RicksDirectorBuy1,073.002,400.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000097/0000796343-20-000097-index.htm
2019-01-24Dana RaoEVP, Gen. Counsel & SecretaryBuy5,990.0024,301.00https://www.sec.gov/Archives/edgar/data/796343/000079634319000036/0000796343-19-000036-index.htm
2019-04-10Dheeraj PandeyDirectorBuy267.00267.00https://www.sec.gov/Archives/edgar/data/796343/000079634319000111/0000796343-19-000111-index.htm
2019-04-10Kathleen K. ObergDirectorBuy267.00267.00https://www.sec.gov/Archives/edgar/data/796343/000079634319000109/0000796343-19-000109-index.htm
2019-04-10Laura DesmondDirectorBuy1,177.0027,060.00https://www.sec.gov/Archives/edgar/data/796343/000079634319000105/0000796343-19-000105-index.htm
2019-04-10FRANK CALDERONIDirectorBuy1,177.0027,064.00https://www.sec.gov/Archives/edgar/data/796343/000079634319000101/0000796343-19-000101-index.htm
2020-04-08FRANK CALDERONIDirectorBuy1,073.0028,137.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000087/0000796343-20-000087-index.htm
2020-04-08Laura DesmondDirectorBuy1,073.0028,172.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000090/0000796343-20-000090-index.htm
2020-11-02Ann LewnesEVP, Chief Marketing OfficerSell200.00454.6590,929.0028,566.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000236/0000796343-20-000236-index.htm
2020-11-02Ann LewnesEVP, Chief Marketing OfficerSell200.00453.5390,705.0028,766.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000236/0000796343-20-000236-index.htm
2020-11-02Ann LewnesEVP, Chief Marketing OfficerSell111.00452.2050,193.7328,966.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000236/0000796343-20-000236-index.htm
2020-11-02Ann LewnesEVP, Chief Marketing OfficerSell789.00451.30356,072.3129,077.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000236/0000796343-20-000236-index.htm
2020-11-02Ann LewnesEVP, Chief Marketing OfficerSell400.00448.97179,587.0029,866.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000236/0000796343-20-000236-index.htm
2019-01-25SHANTANU NARAYENChairman, President and CEOSell20,595.00246.675,080,139.82299,654.00https://www.sec.gov/Archives/edgar/data/796343/000079634319000026/0000796343-19-000026-index.htm
2020-10-01Ann LewnesEVP, Chief Marketing OfficerSell5,000.00498.762,493,787.0030,257.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000205/0000796343-20-000205-index.htm
2020-11-02Ann LewnesEVP, Chief Marketing OfficerSell300.00447.86134,357.0130,266.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000236/0000796343-20-000236-index.htm
2020-06-16Amy BanseDirectorSell5,100.00411.012,096,132.1330,638.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000134/0000796343-20-000134-index.htm
2020-10-24Ann LewnesEVP, Chief Marketing OfficerBuy612.0030,869.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000230/0000796343-20-000230-index.htm
2019-01-25SHANTANU NARAYENChairman, President and CEOSell47,131.00245.8111,585,454.92320,249.00https://www.sec.gov/Archives/edgar/data/796343/000079634319000026/0000796343-19-000026-index.htm
2019-04-10EDWARD W BARNHOLTDirectorBuy1,177.0033,191.00https://www.sec.gov/Archives/edgar/data/796343/000079634319000097/0000796343-19-000097-index.htm
2019-04-10JAMES E DALEYDirectorBuy1,177.0034,099.00https://www.sec.gov/Archives/edgar/data/796343/000079634319000103/0000796343-19-000103-index.htm
2019-04-10Amy BanseDirectorBuy1,177.0034,665.00https://www.sec.gov/Archives/edgar/data/796343/000079634319000095/0000796343-19-000095-index.htm
2020-01-28Abhay ParasnisEVP & CTOSell40,000.00350.0014,000,000.0034,802.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000034/0000796343-20-000034-index.htm
2020-04-08JAMES E DALEYDirectorBuy1,073.0035,172.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000089/0000796343-20-000089-index.htm
2020-09-01Ann LewnesEVP, Chief Marketing OfficerSell5,000.00519.742,598,705.5035,257.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000192/0000796343-20-000192-index.htm
2020-04-24Abhay ParasnisEVP, CTO, Strategy & GrowthBuy773.0035,575.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000115/0000796343-20-000115-index.htm
2020-04-08Amy BanseDirectorBuy1,073.0035,738.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000086/0000796343-20-000086-index.htm
2020-07-24Abhay ParasnisEVP, CTO, Strategy & GrowthBuy773.0036,039.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000171/0000796343-20-000171-index.htm
2020-10-24Abhay ParasnisEVP, CTO, Strategy & GrowthBuy774.0036,430.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000233/0000796343-20-000233-index.htm
2019-01-25SHANTANU NARAYENChairman, President and CEOSell72,108.00244.7617,649,456.93367,380.00https://www.sec.gov/Archives/edgar/data/796343/000079634319000026/0000796343-19-000026-index.htm
2020-08-12SHANTANU NARAYENChairman, President and CEOSell1,269.00447.41567,761.26367,945.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000186/0000796343-20-000186-index.htm
2020-08-12SHANTANU NARAYENChairman, President and CEOSell1,513.00446.28675,225.42369,214.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000186/0000796343-20-000186-index.htm
2020-10-24SHANTANU NARAYENChairman, President and CEOBuy2,578.00370,523.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000232/0000796343-20-000232-index.htm
2020-08-12SHANTANU NARAYENChairman, President and CEOSell3,521.00445.531,568,711.13370,727.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000186/0000796343-20-000186-index.htm
2020-08-12SHANTANU NARAYENChairman, President and CEOSell1,738.00444.42772,398.14374,248.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000186/0000796343-20-000186-index.htm
2020-08-12SHANTANU NARAYENChairman, President and CEOSell716.00443.42317,491.66375,986.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000186/0000796343-20-000186-index.htm
2020-08-12SHANTANU NARAYENChairman, President and CEOSell473.00442.50209,300.14376,702.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000186/0000796343-20-000186-index.htm
2020-08-12SHANTANU NARAYENChairman, President and CEOSell268.00440.98118,183.85377,175.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000186/0000796343-20-000186-index.htm
2020-08-12SHANTANU NARAYENChairman, President and CEOSell193.00440.0684,930.94377,443.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000186/0000796343-20-000186-index.htm
2020-08-12SHANTANU NARAYENChairman, President and CEOSell279.00438.95122,467.52377,636.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000186/0000796343-20-000186-index.htm
2020-08-12SHANTANU NARAYENChairman, President and CEOSell30.00437.3713,121.10377,915.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000186/0000796343-20-000186-index.htm
2020-08-05SHANTANU NARAYENChairman, President and CEOSell204.00453.7592,565.45377,945.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000181/0000796343-20-000181-index.htm
2020-08-05SHANTANU NARAYENChairman, President and CEOSell2,231.00453.121,010,908.71378,149.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000181/0000796343-20-000181-index.htm
2020-08-05SHANTANU NARAYENChairman, President and CEOSell2,594.00451.961,172,393.32380,380.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000181/0000796343-20-000181-index.htm
2020-08-05SHANTANU NARAYENChairman, President and CEOSell1,221.00450.92550,567.34382,974.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000181/0000796343-20-000181-index.htm
2020-08-05SHANTANU NARAYENChairman, President and CEOSell1,996.00450.07898,346.71384,195.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000181/0000796343-20-000181-index.htm
2020-08-05SHANTANU NARAYENChairman, President and CEOSell963.00448.98432,363.70386,191.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000181/0000796343-20-000181-index.htm
2020-08-05SHANTANU NARAYENChairman, President and CEOSell791.00447.81354,214.86387,154.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000181/0000796343-20-000181-index.htm
2020-07-29SHANTANU NARAYENChairman, President and CEOSell125.00440.3255,040.50387,945.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000177/0000796343-20-000177-index.htm
2020-07-29SHANTANU NARAYENChairman, President and CEOSell536.00439.48235,559.83388,070.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000177/0000796343-20-000177-index.htm
2020-07-29SHANTANU NARAYENChairman, President and CEOSell4,844.00438.732,125,183.90388,606.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000177/0000796343-20-000177-index.htm
2020-07-29SHANTANU NARAYENChairman, President and CEOSell2,549.00437.731,115,767.40393,450.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000177/0000796343-20-000177-index.htm
2020-07-29SHANTANU NARAYENChairman, President and CEOSell1,464.00436.71639,348.56395,999.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000177/0000796343-20-000177-index.htm
2020-07-22SHANTANU NARAYENChairman, President and CEOSell153.00448.9268,684.76396,645.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000154/0000796343-20-000154-index.htm
2020-07-22SHANTANU NARAYENChairman, President and CEOSell530.00447.85237,361.40396,798.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000154/0000796343-20-000154-index.htm
2020-07-22SHANTANU NARAYENChairman, President and CEOSell852.00446.80380,677.69397,328.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000154/0000796343-20-000154-index.htm
2020-07-29SHANTANU NARAYENChairman, President and CEOSell482.00435.86210,082.25397,463.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000177/0000796343-20-000177-index.htm
2020-07-22SHANTANU NARAYENChairman, President and CEOSell2,155.00445.67960,424.24398,180.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000154/0000796343-20-000154-index.htm
2020-07-24SHANTANU NARAYENChairman, President and CEOBuy2,578.00399,223.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000164/0000796343-20-000164-index.htm
2020-01-28Donna MorrisEVP, CHRO, Employee ExperienceSell12,373.00348.614,313,325.5539,963.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000037/0000796343-20-000037-index.htm
2020-07-22SHANTANU NARAYENChairman, President and CEOSell2,435.00444.731,082,907.81400,335.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000154/0000796343-20-000154-index.htm
2019-04-29Donna MorrisEVP, CHRO, Employee ExperienceSell10,000.00290.002,900,000.0040,223.00https://www.sec.gov/Archives/edgar/data/796343/000079634319000123/0000796343-19-000123-index.htm
2020-08-03Ann LewnesEVP, Chief Marketing OfficerSell5,000.00447.592,237,926.5040,257.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000179/0000796343-20-000179-index.htm
2020-07-22SHANTANU NARAYENChairman, President and CEOSell2,092.00444.74930,389.59402,770.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000154/0000796343-20-000154-index.htm
2020-07-22SHANTANU NARAYENChairman, President and CEOSell1,783.00442.80789,519.89404,862.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000154/0000796343-20-000154-index.htm
2019-12-18Ann LewnesEVP, Chief Marketing OfficerSell661.00324.46214,468.1940,598.00https://www.sec.gov/Archives/edgar/data/796343/000079634319000202/0000796343-19-000202-index.htm
2020-07-15SHANTANU NARAYENChairman, President and CEOSell124.00439.1254,450.26406,645.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000151/0000796343-20-000151-index.htm
2020-07-15SHANTANU NARAYENChairman, President and CEOSell493.00436.99215,435.87406,769.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000151/0000796343-20-000151-index.htm
2020-07-15SHANTANU NARAYENChairman, President and CEOSell352.00435.47153,284.24407,262.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000151/0000796343-20-000151-index.htm
2020-07-15SHANTANU NARAYENChairman, President and CEOSell1,372.00434.51596,151.84407,614.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000151/0000796343-20-000151-index.htm
2020-07-15SHANTANU NARAYENChairman, President and CEOSell1,755.00433.73761,194.22408,986.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000151/0000796343-20-000151-index.htm
2020-07-15SHANTANU NARAYENChairman, President and CEOSell1,644.00432.51711,048.41410,741.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000151/0000796343-20-000151-index.htm
2020-07-15SHANTANU NARAYENChairman, President and CEOSell1,793.00431.59773,836.39412,385.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000151/0000796343-20-000151-index.htm
2019-12-18Ann LewnesEVP, Chief Marketing OfficerSell1,547.00323.79500,907.3141,259.00https://www.sec.gov/Archives/edgar/data/796343/000079634319000202/0000796343-19-000202-index.htm
2020-01-24SHANTANU NARAYENChairman, President and CEOBuy28,326.00413,814.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000033/0000796343-20-000033-index.htm
2020-07-15SHANTANU NARAYENChairman, President and CEOSell1,590.00430.56684,585.79414,178.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000151/0000796343-20-000151-index.htm
2020-07-15SHANTANU NARAYENChairman, President and CEOSell877.00429.64376,790.16415,768.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000151/0000796343-20-000151-index.htm
2020-04-24SHANTANU NARAYENChairman, President and CEOBuy2,578.00417,849.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000111/0000796343-20-000111-index.htm
2020-01-24SHANTANU NARAYENChairman, President and CEOBuy20,448.00420,209.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000033/0000796343-20-000033-index.htm
2020-01-24SHANTANU NARAYENChairman, President and CEOBuy10,312.00420,383.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000033/0000796343-20-000033-index.htm
2019-01-30Abhay ParasnisEVP & CTOSell25,000.00240.006,000,020.0042,340.00https://www.sec.gov/Archives/edgar/data/796343/000079634319000048/0000796343-19-000048-index.htm
2020-09-25JOHN E WARNOCKDirectorSell2,500.00472.531,181,320.25425,906.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000203/0000796343-20-000203-index.htm
2019-12-18Ann LewnesEVP, Chief Marketing OfficerSell792.00322.36255,308.8842,806.00https://www.sec.gov/Archives/edgar/data/796343/000079634319000202/0000796343-19-000202-index.htm
2020-06-16JOHN E WARNOCKDirectorSell12,500.00410.755,134,426.25429,571.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000137/0000796343-20-000137-index.htm
2019-01-25SHANTANU NARAYENChairman, President and CEOBuy32,655.00431,097.00https://www.sec.gov/Archives/edgar/data/796343/000079634319000026/0000796343-19-000026-index.htm
2019-11-20Ann LewnesEVP, Chief Marketing OfficerSell1,930.00300.83580,609.6243,598.00https://www.sec.gov/Archives/edgar/data/796343/000079634319000169/0000796343-19-000169-index.htm
2020-01-13JOHN E WARNOCKDirectorSell1,600.00345.38552,614.24441,148.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000010/0000796343-20-000010-index.htm
2020-04-08JOHN E WARNOCKDirectorBuy1,073.00442,221.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000095/0000796343-20-000095-index.htm
2019-01-25SHANTANU NARAYENChairman, President and CEOBuy28,327.00443,221.00https://www.sec.gov/Archives/edgar/data/796343/000079634319000026/0000796343-19-000026-index.htm
2019-06-20JOHN E WARNOCKDirectorSell4,000.00296.941,187,765.60447,246.00https://www.sec.gov/Archives/edgar/data/796343/000079634319000134/0000796343-19-000134-index.htm
2020-07-01Ann LewnesEVP, Chief Marketing OfficerSell5,000.00436.082,180,381.5044,874.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000146/0000796343-20-000146-index.htm
2019-01-25SHANTANU NARAYENChairman, President and CEOBuy20,449.00449,626.00https://www.sec.gov/Archives/edgar/data/796343/000079634319000026/0000796343-19-000026-index.htm
2019-03-20JOHN E WARNOCKDirectorSell2,000.00260.47520,939.40451,246.00https://www.sec.gov/Archives/edgar/data/796343/000079634319000074/0000796343-19-000074-index.htm
2019-04-10JOHN E WARNOCKDirectorSell1,177.00269.47317,166.19451,246.00https://www.sec.gov/Archives/edgar/data/796343/000079634319000117/0000796343-19-000117-index.htm
2019-04-10JOHN E WARNOCKDirectorBuy1,177.00452,423.00https://www.sec.gov/Archives/edgar/data/796343/000079634319000117/0000796343-19-000117-index.htm
2019-11-20Ann LewnesEVP, Chief Marketing OfficerSell1,070.00300.00320,999.0445,528.00https://www.sec.gov/Archives/edgar/data/796343/000079634319000169/0000796343-19-000169-index.htm
2020-07-24Ann LewnesEVP, Chief Marketing OfficerBuy612.0045,560.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000166/0000796343-20-000166-index.htm
2019-10-16Ann LewnesEVP, Chief Marketing OfficerSell50.00271.6513,582.5046,598.00https://www.sec.gov/Archives/edgar/data/796343/000079634319000167/0000796343-19-000167-index.htm
2019-10-16Ann LewnesEVP, Chief Marketing OfficerSell2,300.00270.02621,038.6446,648.00https://www.sec.gov/Archives/edgar/data/796343/000079634319000167/0000796343-19-000167-index.htm
2020-01-24SHANTANU NARAYENChairman, President and CEOBuy169,960.00469,754.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000033/0000796343-20-000033-index.htm
2019-10-16Ann LewnesEVP, Chief Marketing OfficerSell200.00269.1353,825.5048,948.00https://www.sec.gov/Archives/edgar/data/796343/000079634319000167/0000796343-19-000167-index.htm
2019-10-16Ann LewnesEVP, Chief Marketing OfficerSell450.00268.18120,682.4949,148.00https://www.sec.gov/Archives/edgar/data/796343/000079634319000167/0000796343-19-000167-index.htm
2019-01-25SHANTANU NARAYENChairman, President and CEOBuy195,930.00495,584.00https://www.sec.gov/Archives/edgar/data/796343/000079634319000026/0000796343-19-000026-index.htm
2019-09-18Ann LewnesEVP, Chief Marketing OfficerSell200.00275.2855,055.0049,598.00https://www.sec.gov/Archives/edgar/data/796343/000079634319000161/0000796343-19-000161-index.htm
2019-09-18Ann LewnesEVP, Chief Marketing OfficerSell2,200.00274.91604,803.9849,798.00https://www.sec.gov/Archives/edgar/data/796343/000079634319000161/0000796343-19-000161-index.htm
2020-06-01Ann LewnesEVP, Chief Marketing OfficerSell5,000.00385.521,927,577.5049,874.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000125/0000796343-20-000125-index.htm
2019-01-24John Francis MurphyEVP and CFOBuy1,279.005,001.00https://www.sec.gov/Archives/edgar/data/796343/000079634319000038/0000796343-19-000038-index.htm
2019-01-28MATTHEW THOMPSONEVP WW Field OperationsSell560.00241.61135,303.3950,140.00https://www.sec.gov/Archives/edgar/data/796343/000079634319000042/0000796343-19-000042-index.htm
2019-04-23Donna MorrisEVP, CHRO, Employee ExperienceSell15,000.00275.004,125,000.0050,223.00https://www.sec.gov/Archives/edgar/data/796343/000079634319000121/0000796343-19-000121-index.htm
2020-03-16MATTHEW THOMPSONEVP WW Field OperationsSell37,751.00298.1611,255,921.2150,280.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000056/0000796343-20-000056-index.htm
2019-01-25MATTHEW THOMPSONEVP WW Field OperationsSell12,275.00245.823,017,388.9550,700.00https://www.sec.gov/Archives/edgar/data/796343/000079634319000042/0000796343-19-000042-index.htm
2020-04-24MATTHEW THOMPSONEVP, WW Field OperationsBuy709.0050,989.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000117/0000796343-20-000117-index.htm
2020-07-24MATTHEW THOMPSONEVP, WW Field OperationsBuy709.0051,421.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000172/0000796343-20-000172-index.htm
2019-09-18Ann LewnesEVP, Chief Marketing OfficerSell200.00273.2154,641.0051,998.00https://www.sec.gov/Archives/edgar/data/796343/000079634319000161/0000796343-19-000161-index.htm
2019-09-18Ann LewnesEVP, Chief Marketing OfficerSell200.00271.8354,366.0052,198.00https://www.sec.gov/Archives/edgar/data/796343/000079634319000161/0000796343-19-000161-index.htm
2020-01-28Donna MorrisEVP, CHRO, Employee ExperienceSell13,108.00347.744,558,171.9952,336.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000037/0000796343-20-000037-index.htm
2019-09-18Ann LewnesEVP, Chief Marketing OfficerSell200.00270.8054,159.0052,398.00https://www.sec.gov/Archives/edgar/data/796343/000079634319000161/0000796343-19-000161-index.htm
2019-08-21Ann LewnesEVP, Chief Marketing OfficerSell1,800.00289.88521,783.8252,598.00https://www.sec.gov/Archives/edgar/data/796343/000079634319000156/0000796343-19-000156-index.htm
2019-08-21Ann LewnesEVP, Chief Marketing OfficerSell800.00288.97231,173.9254,398.00https://www.sec.gov/Archives/edgar/data/796343/000079634319000156/0000796343-19-000156-index.htm
2020-05-01Ann LewnesEVP, Chief Marketing OfficerSell5,000.00348.261,741,278.5054,874.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000119/0000796343-20-000119-index.htm
2019-08-21Ann LewnesEVP, Chief Marketing OfficerSell400.00287.52115,006.0055,198.00https://www.sec.gov/Archives/edgar/data/796343/000079634319000156/0000796343-19-000156-index.htm
2019-07-17Ann LewnesEVP, Chief Marketing OfficerSell3,000.00307.13921,390.0055,598.00https://www.sec.gov/Archives/edgar/data/796343/000079634319000150/0000796343-19-000150-index.htm
2019-04-01Scott BelskyEVP, Chief Product OfficerSell1,500.00271.16406,732.955,603.00https://www.sec.gov/Archives/edgar/data/796343/000079634319000083/0000796343-19-000083-index.htm
2019-06-19Ann LewnesEVP, Chief Marketing OfficerSell3,000.00287.00861,000.0058,458.00https://www.sec.gov/Archives/edgar/data/796343/000079634319000136/0000796343-19-000136-index.htm
2020-04-01Ann LewnesEVP, Chief Marketing OfficerSell5,000.00306.971,534,850.0059,565.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000068/0000796343-20-000068-index.htm
2020-04-24Ann LewnesEVP, Chief Marketing OfficerBuy612.0060,177.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000109/0000796343-20-000109-index.htm
2019-05-15Ann LewnesEVP, Chief Marketing OfficerSell3,000.00269.82809,460.0061,458.00https://www.sec.gov/Archives/edgar/data/796343/000079634319000128/0000796343-19-000128-index.htm
2019-01-25MATTHEW THOMPSONEVP WW Field OperationsSell25,226.00245.216,185,783.5062,975.00https://www.sec.gov/Archives/edgar/data/796343/000079634319000042/0000796343-19-000042-index.htm
2019-01-29BRYAN LAMKINEVP & GM, Digital MediaSell34,764.00238.528,291,798.0463,087.00https://www.sec.gov/Archives/edgar/data/796343/000079634319000046/0000796343-19-000046-index.htm
2019-01-24Abhay ParasnisEVP & CTOBuy8,165.0064,242.00https://www.sec.gov/Archives/edgar/data/796343/000079634319000032/0000796343-19-000032-index.htm
2020-01-24Ann LewnesEVP, Chief Marketing OfficerBuy6,295.0064,423.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000031/0000796343-20-000031-index.htm
2019-04-17Ann LewnesEVP, Chief Marketing OfficerSell3,000.00272.18816,540.0064,458.00https://www.sec.gov/Archives/edgar/data/796343/000079634319000119/0000796343-19-000119-index.htm
2019-04-01Donna MorrisEVP, CHRO, Employee ExperienceSell13,804.00270.003,727,080.0065,223.00https://www.sec.gov/Archives/edgar/data/796343/000079634319000085/0000796343-19-000085-index.htm
2020-01-24Donna MorrisEVP, CHRO, Employee ExperienceBuy6,295.0065,302.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000037/0000796343-20-000037-index.htm
2020-01-24Ann LewnesEVP, Chief Marketing OfficerBuy4,048.0065,335.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000031/0000796343-20-000031-index.htm
2020-01-24Ann LewnesEVP, Chief Marketing OfficerBuy2,450.0065,779.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000031/0000796343-20-000031-index.htm
2020-01-24Donna MorrisEVP, CHRO, Employee ExperienceBuy4,048.0066,214.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000037/0000796343-20-000037-index.htm
2020-01-24Donna MorrisEVP, CHRO, Employee ExperienceBuy2,450.0066,658.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000037/0000796343-20-000037-index.htm
2019-01-24Abhay ParasnisEVP & CTOBuy7,868.0068,661.00https://www.sec.gov/Archives/edgar/data/796343/000079634319000032/0000796343-19-000032-index.htm
2020-10-08Gloria ChenEVP, CHRO, Employee ExperienceSell484.00499.00241,516.006,881.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000214/0000796343-20-000214-index.htm
2019-03-20Ann LewnesEVP, Chief Marketing OfficerSell3,000.00260.54781,620.0069,368.00https://www.sec.gov/Archives/edgar/data/796343/000079634319000070/0000796343-19-000070-index.htm
2019-01-24Abhay ParasnisEVP & CTOBuy5,114.0069,875.00https://www.sec.gov/Archives/edgar/data/796343/000079634319000032/0000796343-19-000032-index.htm
2020-10-24Gloria ChenEVP, CHRO, Employee ExperienceBuy258.007,139.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000228/0000796343-20-000228-index.htm
2019-02-20Ann LewnesEVP, Chief Marketing OfficerSell3,000.00258.13774,390.0072,368.00https://www.sec.gov/Archives/edgar/data/796343/000079634319000056/0000796343-19-000056-index.htm
2020-08-24BRYAN LAMKINEVP, GM, Digital MediaSell2,992.00478.751,432,425.3973,211.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000190/0000796343-20-000190-index.htm
2020-09-08Gloria ChenEVP, CHRO, Employee ExperienceSell497.00472.12234,643.647,365.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000194/0000796343-20-000194-index.htm
2020-10-24BRYAN LAMKINEVP, GM, Digital MediaBuy774.0073,985.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000229/0000796343-20-000229-index.htm
2019-12-16Mark S. GarfieldVP, CAO & Corp. ControllerSell948.00319.27302,667.9674.00https://www.sec.gov/Archives/edgar/data/796343/000079634319000188/0000796343-19-000188-index.htm
2020-01-24Abhay ParasnisEVP & CTOBuy7,868.0074,152.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000034/0000796343-20-000034-index.htm
2019-01-30Ann LewnesEVP, Chief Marketing OfficerSell3,000.00240.16720,480.0075,368.00https://www.sec.gov/Archives/edgar/data/796343/000079634319000050/0000796343-19-000050-index.htm
2019-01-24Ann LewnesEVP, Chief Marketing OfficerBuy6,350.0075,701.00https://www.sec.gov/Archives/edgar/data/796343/000079634319000034/0000796343-19-000034-index.htm
2020-01-24Abhay ParasnisEVP & CTOBuy5,113.0075,777.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000034/0000796343-20-000034-index.htm
2020-08-24BRYAN LAMKINEVP, GM, Digital MediaSell4,800.00477.892,293,880.6476,203.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000190/0000796343-20-000190-index.htm
2020-01-24Abhay ParasnisEVP & CTOBuy3,094.0076,336.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000034/0000796343-20-000034-index.htm
2020-01-24Ann LewnesEVP, Chief Marketing OfficerBuy37,770.0076,854.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000031/0000796343-20-000031-index.htm
2020-01-24Donna MorrisEVP, CHRO, Employee ExperienceBuy37,770.0077,733.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000037/0000796343-20-000037-index.htm
2020-08-10Gloria ChenEVP, CHRO, Employee ExperienceSell498.00450.37224,284.267,862.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000184/0000796343-20-000184-index.htm
2019-02-01Donna MorrisEVP, CHRO, Employee ExperienceSell13,804.00250.003,451,000.0079,027.00https://www.sec.gov/Archives/edgar/data/796343/000079634319000054/0000796343-19-000054-index.htm
2019-01-24Ann LewnesEVP, Chief Marketing OfficerBuy6,295.0079,447.00https://www.sec.gov/Archives/edgar/data/796343/000079634319000034/0000796343-19-000034-index.htm
2019-01-31Bradley RencherEVP & GM, Experience CloudSell30,000.00246.467,393,722.0080,066.00https://www.sec.gov/Archives/edgar/data/796343/000079634319000052/0000796343-19-000052-index.htm
2019-01-24Abhay ParasnisEVP & CTOBuy48,990.0080,366.00https://www.sec.gov/Archives/edgar/data/796343/000079634319000032/0000796343-19-000032-index.htm
2019-01-24Ann LewnesEVP, Chief Marketing OfficerBuy4,049.0080,375.00https://www.sec.gov/Archives/edgar/data/796343/000079634319000034/0000796343-19-000034-index.htm
2020-08-24BRYAN LAMKINEVP, GM, Digital MediaSell1,930.00476.53919,696.3481,003.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000190/0000796343-20-000190-index.htm
2020-07-08Gloria ChenEVP, CHRO, Employee ExperienceSell497.00453.76225,518.728,229.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000148/0000796343-20-000148-index.htm
2020-08-24BRYAN LAMKINEVP, GM, Digital MediaSell1,841.00475.29875,008.7182,933.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000190/0000796343-20-000190-index.htm
2020-08-24BRYAN LAMKINEVP, GM, Digital MediaSell1,532.00474.69727,231.2184,774.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000190/0000796343-20-000190-index.htm
2020-07-24Gloria ChenEVP, CHRO, Employee ExperienceBuy258.008,487.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000158/0000796343-20-000158-index.htm
2020-06-08Gloria ChenEVP, CHRO, Employee ExperienceSell498.00390.56194,498.888,615.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000127/0000796343-20-000127-index.htm
2020-07-24BRYAN LAMKINEVP, GM, Digital MediaSell1,222.00430.24525,749.9886,306.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000160/0000796343-20-000160-index.htm
2020-07-24BRYAN LAMKINEVP, GM, Digital MediaSell3,244.00429.151,392,175.5887,528.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000160/0000796343-20-000160-index.htm
2019-01-25MATTHEW THOMPSONEVP WW Field OperationsSell3,499.00243.91853,429.8988,201.00https://www.sec.gov/Archives/edgar/data/796343/000079634319000042/0000796343-19-000042-index.htm
2019-01-24Ann LewnesEVP, Chief Marketing OfficerBuy38,100.0088,240.00https://www.sec.gov/Archives/edgar/data/796343/000079634319000034/0000796343-19-000034-index.htm
2020-01-24MATTHEW THOMPSONEVP WW Field OperationsBuy9,443.0088,291.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000036/0000796343-20-000036-index.htm
2019-01-24MATTHEW THOMPSONEVP WW Field OperationsBuy9,525.0088,481.00https://www.sec.gov/Archives/edgar/data/796343/000079634319000042/0000796343-19-000042-index.htm
2020-01-24MATTHEW THOMPSONEVP WW Field OperationsBuy5,113.0089,136.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000036/0000796343-20-000036-index.htm
2020-01-24MATTHEW THOMPSONEVP WW Field OperationsBuy2,836.0089,437.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000036/0000796343-20-000036-index.htm
2020-01-24Abhay ParasnisEVP & CTOBuy47,210.0089,690.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000034/0000796343-20-000034-index.htm
2020-07-24BRYAN LAMKINEVP, GM, Digital MediaSell2,086.00428.21893,236.2690,772.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000160/0000796343-20-000160-index.htm
2019-01-24Donna MorrisEVP, CHRO, Employee ExperienceBuy6,350.0090,784.00https://www.sec.gov/Archives/edgar/data/796343/000079634319000044/0000796343-19-000044-index.htm
2020-05-08Gloria ChenEVP, CHRO, Employee ExperienceSell497.00370.00183,890.009,113.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000121/0000796343-20-000121-index.htm
2020-07-24BRYAN LAMKINEVP, GM, Digital MediaSell2,194.00427.15937,173.2492,858.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000160/0000796343-20-000160-index.htm
2019-01-24MATTHEW THOMPSONEVP WW Field OperationsBuy9,443.0093,802.00https://www.sec.gov/Archives/edgar/data/796343/000079634319000042/0000796343-19-000042-index.htm
2019-01-24Donna MorrisEVP, CHRO, Employee ExperienceBuy6,295.0093,910.00https://www.sec.gov/Archives/edgar/data/796343/000079634319000044/0000796343-19-000044-index.htm
2019-01-24MATTHEW THOMPSONEVP WW Field OperationsBuy5,114.0094,235.00https://www.sec.gov/Archives/edgar/data/796343/000079634319000042/0000796343-19-000042-index.htm
2020-04-08Gloria ChenEVP, Strategy & GrowthSell498.00313.88156,312.249,480.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000088/0000796343-20-000088-index.htm
2019-01-24Donna MorrisEVP, CHRO, Employee ExperienceBuy4,049.0094,838.00https://www.sec.gov/Archives/edgar/data/796343/000079634319000044/0000796343-19-000044-index.htm
2019-01-24BRYAN LAMKINEVP & GM, Digital MediaBuy8,618.0094,985.00https://www.sec.gov/Archives/edgar/data/796343/000079634319000028/0000796343-19-000028-index.htm
2020-07-24BRYAN LAMKINEVP, GM, Digital MediaSell3,198.00426.191,362,948.9095,052.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000160/0000796343-20-000160-index.htm
2020-04-24Gloria ChenEVP, CHRO, Employee ExperienceBuy257.009,737.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000104/0000796343-20-000104-index.htm
2020-01-24BRYAN LAMKINEVP & GM, Digital MediaBuy8,656.0098,072.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000030/0000796343-20-000030-index.htm
2020-01-24Gloria ChenEVP, Strategy & GrowthBuy1,575.009,823.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000029/0000796343-20-000029-index.htm
2020-07-24BRYAN LAMKINEVP, GM, Digital MediaSell1,150.00424.74488,456.2998,250.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000160/0000796343-20-000160-index.htm
2020-01-24Gloria ChenEVP, Strategy & GrowthBuy853.009,879.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000029/0000796343-20-000029-index.htm
2020-04-24BRYAN LAMKINEVP, GM, Digital MediaBuy773.0099,319.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000105/0000796343-20-000105-index.htm
2019-01-24BRYAN LAMKINEVP & GM, Digital MediaBuy8,657.0099,350.00https://www.sec.gov/Archives/edgar/data/796343/000079634319000028/0000796343-19-000028-index.htm
2020-01-24BRYAN LAMKINEVP & GM, Digital MediaBuy5,538.0099,731.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000030/0000796343-20-000030-index.htm
2020-07-24BRYAN LAMKINEVP, GM, Digital MediaBuy773.0099,783.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000160/0000796343-20-000160-index.htm