Latest On Adobe Inc (ADBE):
About Adobe Inc (ADBE):
Adobe Inc. operates as a diversified software company worldwide. Its Digital Media segment provides tools and solutions that enable individuals, teams, and enterprises to create, publish, promote, and monetize their digital content. Its flagship product is Creative Cloud, a subscription service that allows customer to download and access the latest versions of its creative products. This segment serves content creators, experience designers, app developers, enthusiasts, students, social media users, and creative professionals; and marketing departments and agencies, companies, and publishers. The company's Digital Experience segment offers products, services, and solutions for creating, managing, executing, measuring, monetizing, and optimizing customer experiences from analytics to commerce. This segment serves marketers, advertisers, agencies, publishers, merchandisers, merchants, web analysts, data scientists, developers, marketing executives, information management and technology executives, product development executives, and sales and support executives. Its Publishing and Advertising segment offers products and services, such as e-learning solutions, technical document publishing, web conferencing, document and forms platform, web application development, and high-end printing, as well as publishing needs of technical and business, and original equipment manufacturers (OEMs) printing businesses. The company offers its products and services directly to enterprise customers through its sales force and local field offices, as well as to end users through app stores and through its website at adobe.com. It also distributes products and services through a network of distributors, value-added resellers, systems integrators, software vendors and developers, retailers, and OEMs. The company was formerly known as Adobe Systems Incorporated and changed its name to Adobe Inc. in October 2018. The company was founded in 1982 and is headquartered in San Jose, California.
General
- Name Adobe Inc
- Symbol ADBE
- Type Common Stock
- Exchange NASDAQ
- Currency USD
- Country USA
- SectorTechnology
- IndustrySoftware-Infrastructure
- Full Time Employees 22,516
- Last Split Factor2:1
- Last Split Date2005-05-24
- Fiscal Year EndNovember
- IPO Date1986-08-20
- Gic SectorInformation Technology
- Gic GroupSoftware & Services
- Gic IndustrySoftware
- Gic SubIndustryApplication Software
- Web URLhttp://www.adobe.com
Valuation
- Trailing PE 40.69
- Forward PE 40.16
- Price/Sales (Trailing 12 Mt.) 17
- Price/Book (Most Recent Quarter) 16.3
- Enterprise Value Revenue 16.7
- Enterprise Value EBITDA 42.57
Financials
- Most Recent Quarter 2020-11-30
- Current Year EPS Estimate $11.26
- Next Year EPS Estimate $13.29
- Profit Margin 41%
- Operating Margin 33%
- Return on Assets 12%
- Return on Equity 44%
- Revenue 12.87 billion
- Earnings Per Share $10.83
- Revenue Per Share $26.75
- Gross Profit 11.15 billion
- Quarterly Earnings Growth 14.4%
Highlights
- Market Capitalization 211.23 billion
- EBITDA 4.81 billion
- PE Ratio 50.15
- PEG Ratio 2.24
- Analyst Target Price $566.05
- Book Value Per Share $27.69
Share Statistics
- Shares Outstanding 479.33 million
- Shares Float 477.12 million
- % Held by Insiders 31%
- % Held by Institutions 86.1%
- Shares Short 4.78 million
- Shares Short Prior Month 4.91 million
- Short Ratio 1.95
- Short % of Float 1%
- Short % of Shares Outstanding 1%
Technicals
- Beta 0.96
- 52 Week High $536.88
- 52 Week Low $287.78
- 50 Day Moving Average 467.94
- 200 Day Moving Average 478.62
Dividends
- Dividend Date N/A
- ExDividend Date 2005-03-24
- Dividend Yield 0%
ESG Rating
Adobe Inc (ADBE) Dividend Calendar:
| Ex-Dividend Date | Payment Date | Record Date | Declared Date | Amount |
|---|
Adobe Inc (ADBE) Earnings History:
Companies typically report earnings on both a quarterly and annual basis. Earnings reported that deviate from analysts' expectations can have a large impact on a stock's price.
| Quarter Date | Report Date | Actual Revenue | Reported EPS | EPS Estimate | Deviation from Estimate |
|---|---|---|---|---|---|
| 2020-11-30 | 2020-12-10 | $N/A | $2.81 | $2.66 | 5.66% |
| 2020-08-31 | 2020-09-15 | $3.23 billion | $2.57 | $2.41 | 6.56% |
| 2020-05-31 | 2020-06-11 | $N/A | $2.45 | $2.32 | 5.68% |
| 2020-02-29 | 2020-03-12 | $3.09 billion | $2.27 | $2.23 | 1.96% |
| 2019-11-30 | 2019-12-12 | $2.99 billion | $2.29 | $2.26 | 1.43% |
| 2019-08-31 | 2019-09-17 | $2.83 billion | $2.05 | $1.97 | 3.87% |
| 2019-05-31 | 2019-06-18 | $2.74 billion | $1.83 | $1.78 | 2.58% |
| 2019-02-28 | 2019-03-14 | $2.6 billion | $1.71 | $1.62 | 5.79% |
| 2018-11-30 | 2018-12-13 | $2.46 billion | $1.83 | $1.84 | -0.27% |
| 2018-08-31 | 2018-09-13 | $2.29 billion | $1.73 | $1.69 | 2.32% |
| 2018-05-31 | 2018-06-14 | $2.2 billion | $1.66 | $1.54 | 7.63% |
| 2018-02-28 | 2018-03-15 | $2.08 billion | $1.55 | $1.44 | 7.78% |
| 2017-11-30 | 2017-12-14 | $2.01 billion | $1.26 | $1.16 | 8.91% |
| 2017-08-31 | 2017-09-19 | $1.84 billion | $1.10 | $1.01 | 9.2% |
| 2017-05-31 | 2017-06-20 | $1.77 billion | $1.02 | $0.95 | 7.86% |
| 2017-02-28 | 2017-03-16 | $1.68 billion | $0.94 | $0.87 | 7.84% |
| 2016-11-30 | 2016-12-15 | $1.61 billion | $0.90 | $0.86 | 4.46% |
| 2016-08-31 | 2016-09-20 | $1.46 billion | $0.75 | $0.72 | 3.65% |
| 2016-05-31 | 2016-06-21 | $1.4 billion | $0.71 | $0.68 | 4.46% |
| 2016-02-29 | 2016-03-17 | $1.38 billion | $0.66 | $0.61 | 8.66% |
| 2015-11-30 | 2015-12-10 | $1.31 billion | $0.62 | $0.60 | 3.33% |
| 2015-08-31 | 2015-09-17 | $1.22 billion | $0.54 | $0.50 | 8% |
| 2015-05-31 | 2015-06-16 | $1.16 billion | $0.48 | $0.45 | 6.67% |
| 2015-02-28 | 2015-03-17 | $1.11 billion | $0.44 | $0.39 | 12.82% |
| 2014-11-30 | 2014-12-11 | $1.07 billion | $0.36 | $0.30 | 20% |
| 2014-08-31 | 2014-09-16 | $1.01 billion | $0.28 | $0.26 | 7.69% |
| 2014-05-31 | 2014-06-17 | $1.07 billion | $0.37 | $0.30 | 23.33% |
| 2014-02-28 | 2014-03-18 | $1 billion | $0.30 | $0.25 | 20% |
| 2013-11-30 | 2013-12-12 | $1.04 billion | $0.32 | $0.32 | 0% |
| 2013-08-31 | 2013-09-17 | $995.12 million | $0.32 | $0.34 | -5.88% |
| 2013-05-31 | 2013-06-18 | $1.01 billion | $0.36 | $0.34 | 5.88% |
| 2013-02-28 | 2013-03-19 | $1.01 billion | $0.35 | $0.31 | 12.9% |
| 2012-11-30 | 2012-12-13 | $1.15 billion | $0.61 | $0.57 | 7.02% |
| 2012-08-31 | 2012-09-19 | $1.08 billion | $0.58 | $0.58 | 0% |
| 2012-05-31 | 2012-06-19 | $1.12 billion | $0.60 | $0.59 | 1.69% |
| 2012-02-29 | 2012-03-19 | $1.05 billion | $0.57 | $0.57 | 0% |
| 2011-11-30 | 2011-12-15 | $1.15 billion | $0.67 | $0.60 | 11.67% |
| 2011-08-31 | 2011-09-20 | $1.01 billion | $0.55 | $0.54 | 1.85% |
| 2011-05-31 | 2011-06-21 | $1.02 billion | $0.55 | $0.51 | 7.84% |
| 2011-02-28 | 2011-03-22 | $1.03 billion | $0.58 | $0.57 | 1.75% |
| 2010-11-30 | 2010-12-20 | $1.01 billion | $0.56 | $0.52 | 7.69% |
| 2010-08-31 | 2010-09-21 | $990.32 million | $0.54 | $0.49 | 10.2% |
| 2010-05-31 | 2010-06-22 | $943.04 million | $0.44 | $0.42 | 4.76% |
| 2010-02-28 | 2010-03-23 | $858.7 million | $0.40 | $0.37 | 8.11% |
| 2009-11-30 | 2009-12-15 | $757.28 million | $0.39 | $0.37 | 5.41% |
| 2009-08-31 | 2009-09-15 | $697.51 million | $0.35 | $0.34 | 2.94% |
| 2009-05-31 | 2009-06-16 | $704.67 million | $0.35 | $0.35 | 0% |
| 2009-02-28 | 2009-03-17 | $786.39 million | $0.45 | $0.44 | 2.27% |
| 2008-11-30 | 2008-12-16 | $915.3 million | $0.60 | $0.58 | 3.45% |
| 2008-08-31 | 2008-09-16 | $887.26 million | $0.50 | $0.46 | 8.7% |
| 2008-05-31 | 2008-06-16 | $886.89 million | $0.50 | $0.46 | 8.7% |
| 2008-02-29 | 2008-03-18 | $890.45 million | $0.48 | $0.45 | 6.67% |
| 2007-11-30 | 2007-12-17 | $911.21 million | $0.49 | $0.48 | 2.08% |
| 2007-08-31 | 2007-09-17 | $851.69 million | $0.45 | $0.41 | 9.76% |
| 2007-05-31 | 2007-06-14 | $745.58 million | $0.37 | $0.35 | 5.71% |
| 2007-02-28 | 2007-03-20 | $649.41 million | $0.30 | $0.29 | 3.45% |
| 2006-11-30 | 2006-12-14 | $682.18 million | $0.33 | $0.33 | 0% |
| 2006-08-31 | 2006-09-14 | $602.19 million | $0.29 | $0.26 | 11.54% |
| 2006-05-31 | 2006-06-15 | $635.46 million | $0.31 | $0.30 | 3.33% |
| 2006-02-28 | 2006-03-22 | $655.48 million | $0.32 | $0.29 | 10.34% |
| 2005-11-30 | 2005-12-15 | $510.37 million | $0.30 | $0.29 | 3.45% |
| 2005-08-31 | 2005-09-15 | $487.04 million | $0.29 | $0.27 | 7.41% |
| 2005-05-31 | 2005-06-16 | $496.03 million | $0.28 | $0.27 | 3.7% |
| 2005-02-28 | 2005-03-17 | $472.88 million | $0.27 | $0.25 | 8% |
| 2004-11-30 | 2004-12-16 | $429.5 million | $0.22 | $0.21 | 4.76% |
| 2004-08-31 | 2004-09-20 | $403.71 million | $0.22 | $0.19 | 15.79% |
| 2004-05-31 | 2004-06-17 | $410.09 million | $0.22 | $0.21 | 4.76% |
| 2004-02-29 | 2004-03-18 | $423.28 million | $0.25 | $0.20 | 25% |
| 2003-11-30 | 2003-12-11 | $358.59 million | $0.17 | $0.16 | 6.25% |
| 2003-08-31 | 2003-09-10 | $319.12 million | $0.14 | $0.12 | 16.67% |
| 2003-05-31 | 2003-06-12 | $320.15 million | $0.14 | $0.13 | 7.69% |
| 2003-02-28 | 2003-03-13 | $296.9 million | $0.13 | $0.11 | 18.18% |
| 2002-11-30 | 2002-12-11 | $294.65 million | $0.13 | $0.11 | 18.18% |
| 2002-08-31 | 2002-09-12 | $284.88 million | $0.11 | $0.10 | 10% |
| 2002-05-31 | 2002-06-13 | $317.36 million | $0.14 | $0.13 | 7.69% |
| 2002-02-28 | 2002-03-14 | $267.9 million | $0.11 | $0.10 | 10% |
| 2001-11-30 | 2001-12-13 | $264.54 million | $0.10 | $0.11 | -9.09% |
| 2001-08-31 | 2001-09-19 | $292.12 million | $0.14 | $0.14 | 0% |
| 2001-05-31 | 2001-06-14 | $344.09 million | $0.17 | $0.14 | 21.43% |
| 2001-02-28 | 2001-03-15 | $328.97 million | $0.17 | $0.14 | 21.43% |
| 2000-11-30 | 2000-12-14 | $355.19 million | $0.17 | $0.14 | 21.43% |
| 2000-08-31 | 2000-09-14 | $328.87 million | $0.14 | $0.13 | 7.69% |
| 2000-05-31 | 2000-06-15 | $300.09 million | $0.13 | $0.12 | 8.33% |
| 2000-02-29 | 2000-03-16 | $282.23 million | $0.12 | $0.11 | 9.09% |
| 1999-11-30 | 1999-12-16 | $0.12 | $0.10 | 20% | |
| 1999-08-31 | 1999-09-16 | $0.10 | $0.09 | 11.11% | |
| 1999-05-31 | 1999-06-17 | $0.09 | $0.08 | 12.5% | |
| 1999-02-28 | 1999-03-18 | $0.08 | $0.06 | 33.33% | |
| 1998-11-30 | 1998-12-16 | $0.10 | $0.08 | 25% | |
| 1998-08-31 | 1998-09-10 | $0.05 | $0.04 | 25% | |
| 1998-05-31 | 1998-06-25 | $0.05 | $0.05 | 0% | |
| 1998-02-28 | 1998-03-26 | $0.04 | $0.06 | -33.33% | |
| 1997-11-30 | 1997-12-18 | $0.07 | $0.07 | 0% | |
| 1997-08-31 | 1997-09-19 | $0.07 | $0.06 | 16.67% | |
| 1997-05-31 | 1997-06-18 | $0.07 | $0.07 | 0% | |
| 1997-02-28 | 1997-03-18 | $0.08 | $0.06 | 33.33% | |
| 1996-11-30 | 1997-01-07 | $0.06 | $0.06 | 0% | |
| 1996-08-31 | 1996-09-25 | $0.04 | $0.04 | 0% |
Adobe Inc (ADBE) Company Financial Statements:
Financial statements are reports prepared by a company's management to present their financial performance and position at a point in time. A general-purpose set of financial statements usually includes a balance sheet, income statements, and statement of cash flows.
Income Statement:
| Date |
|---|
| Research Development |
| Income Before Tax |
| Selling General Administrative |
| Gross Profit |
| Ebit |
| Operating Income |
| Income Tax Expense |
| Total Revenue |
| Cost of Revenue |
| Total Other Income Expense Net |
| Net Income From Continuing Operations |
| Net Income Applicable to Common Shares |
Cash Flow:
| Date |
|---|
| Investments |
| Change to Liabilities |
| Total Cash Flow from Investing Activities |
| Net Borrowings |
| Total Cash Flow from Financial Activities |
| Change to Operating Activities |
| Change in Cash |
| Total Cash from Operating Activities |
| Depreciation |
| Other Cash Flow from Investing Activities |
| Change to Inventory |
| Change to Account Receivables |
| Other Cash Flow from Financing Activities |
| Change to Net Income |
| Capital Expenditures |
Balance Sheet:
| Date |
|---|
| Total Liabailities |
| Total Stockholder Equity |
| Other Current Liabilities |
| Total Assets |
| Common Stock |
| Other Current Assets |
| Retained Earnings |
| Other Liabilities |
| Other Assets |
| Cash |
| Total Current Liabilities |
| Other Stockholder Equity |
| Property, Plant & Equipment |
| Total Current Assets |
| Long Term Investments |
| Net Tangible Assets |
| Short Term Investments |
| Long Term Debt |
| Inventory |
| Accounts Payable |
Adobe Inc (ADBE) Chart:
Adobe Inc (ADBE) News:
Below you will find a list of latest news for Adobe Inc (ADBE) from major news sources. You can filter the results to only show news from a specific source.
No recent news available
Adobe Inc (ADBE) Options:
A stock option is a contract between two parties in which the stock option buyer (holder) purchases the right (but not the obligation) to buy/sell 100 shares of an underlying stock at a predetermined price from/to the option seller (writer) within a fixed period of time.
| Expiration Date | Strike | Last Price | Type | Volume | Open Interest | Implied Volatility | In The Money | Change | Change Percent |
|---|---|---|---|---|---|---|---|---|---|
| 2026-08-07 | 130 | 128.97 | CALL | 14 | 0 | 359.83 | TRUE | 128.97 | 0 |
| 2026-08-07 | 135 | 123.99 | CALL | 18 | 140 | 372.03 | TRUE | 123.99 | 0 |
| 2026-08-07 | 140 | 119.96 | CALL | 6 | 1 | 332.33 | TRUE | 119.96 | 0 |
| 2026-08-07 | 145 | 115.04 | CALL | 2 | 9 | 309.74 | TRUE | 115.04 | 0 |
| 2026-08-07 | 150 | 0 | CALL | 0 | 237 | 320.5 | TRUE | 0 | 0 |
| 2026-08-07 | 155 | 0 | CALL | 0 | 1 | 286.51 | TRUE | 0 | 0 |
| 2026-08-07 | 160 | 0 | CALL | 0 | 0 | 267.21 | TRUE | 0 | 0 |
| 2026-08-07 | 165 | 78.8 | CALL | 0 | 2 | 266.63 | TRUE | 0 | 0 |
| 2026-08-07 | 170 | 0 | CALL | 0 | 0 | 245.47 | TRUE | 0 | 0 |
| 2026-08-07 | 175 | 0 | CALL | 0 | 0 | 218.08 | TRUE | 0 | 0 |
| 2026-08-07 | 180 | 0 | CALL | 0 | 1 | 206.76 | TRUE | 0 | 0 |
| 2026-08-07 | 185 | 0 | CALL | 0 | 50 | 191.86 | TRUE | 0 | 0 |
| 2026-08-07 | 190 | 0 | CALL | 0 | 165 | 187.79 | TRUE | 0 | 0 |
| 2026-08-07 | 195 | 58.8 | CALL | 2 | 8 | 163.08 | TRUE | 58.8 | 0 |
| 2026-08-07 | 197.5 | 56.31 | CALL | 2 | 0 | 147.98 | TRUE | 56.31 | 0 |
| 2026-08-07 | 200 | 50 | CALL | 0 | 19 | 150.7 | TRUE | 0 | 0 |
| 2026-08-07 | 202.5 | 0 | CALL | 0 | 1 | 162.68 | TRUE | 0 | 0 |
| 2026-08-07 | 205 | 48.85 | CALL | 2 | 36 | 129.21 | TRUE | 8.25 | 0.2 |
| 2026-08-07 | 207.5 | 0 | CALL | 0 | 2 | 148.07 | TRUE | 0 | 0 |
| 2026-08-07 | 210 | 43.75 | CALL | 3 | 107 | 113.7 | TRUE | 43.75 | 0 |
| 2026-08-07 | 212.5 | 37.77 | CALL | 0 | 14 | 121.58 | TRUE | 0 | 0 |
| 2026-08-07 | 215 | 38.78 | CALL | 1 | 311 | 99.37 | TRUE | 3.33 | 0.09 |
| 2026-08-07 | 217.5 | 0 | CALL | 0 | 12 | 123.3 | TRUE | 0 | 0 |
| 2026-08-07 | 220 | 33.93 | CALL | 7 | 172 | 109.03 | TRUE | 3.88 | 0.13 |
| 2026-08-07 | 222.5 | 28.9 | CALL | 0 | 15 | 102.29 | TRUE | 0 | 0 |
| 2026-08-07 | 225 | 28.5 | CALL | 8 | 2032 | 106.09 | TRUE | 3.51 | 0.14 |
| 2026-08-07 | 227.5 | 22.5 | CALL | 0 | 60 | 96.46 | TRUE | 0 | 0 |
| 2026-08-07 | 230 | 24.77 | CALL | 31 | 450 | 84.89 | TRUE | 3.27 | 0.15 |
| 2026-08-07 | 232.5 | 20.18 | CALL | 6 | 107 | 59.35 | TRUE | 3.28 | 0.19 |
| 2026-08-07 | 235 | 18.22 | CALL | 2 | 487 | 70.04 | TRUE | 1.58 | 0.1 |
| 2026-08-07 | 237.5 | 17.6 | CALL | 11 | 120 | 86.68 | TRUE | 3.03 | 0.21 |
| 2026-08-07 | 240 | 13.85 | CALL | 6 | 682 | 63.01 | TRUE | 0.68 | 0.05 |
| 2026-08-07 | 242.5 | 13 | CALL | 12 | 66 | 64.79 | TRUE | 1.79 | 0.16 |
| 2026-08-07 | 245 | 11.41 | CALL | 37 | 593 | 64.11 | TRUE | 1.21 | 0.12 |
| 2026-08-07 | 247.5 | 9.9 | CALL | 27 | 161 | 65.56 | TRUE | 1.35 | 0.16 |
| 2026-08-07 | 250 | 8.47 | CALL | 277 | 733 | 65.76 | TRUE | 1.26 | 0.17 |
| 2026-08-07 | 252.5 | 6.73 | CALL | 231 | 762 | 64.82 | FALSE | 0.73 | 0.12 |
| 2026-08-07 | 255 | 5.26 | CALL | 243 | 697 | 65.38 | FALSE | 0.16 | 0.03 |
| 2026-08-07 | 257.5 | 4.9 | CALL | 160 | 75 | 66.07 | FALSE | 0.65 | 0.15 |
| 2026-08-07 | 260 | 3.5 | CALL | 680 | 1214 | 65.99 | FALSE | 0.13 | 0.04 |
| 2026-08-07 | 262.5 | 2.94 | CALL | 262 | 209 | 67.06 | FALSE | 0.19 | 0.07 |
| 2026-08-07 | 265 | 2.36 | CALL | 1362 | 3331 | 67.03 | FALSE | 0.06 | 0.03 |
| 2026-08-07 | 267.5 | 2.3 | CALL | 231 | 1420 | 68.17 | FALSE | 0.47 | 0.26 |
| 2026-08-07 | 270 | 1.63 | CALL | 1163 | 471 | 69.31 | FALSE | -0.07 | -0.04 |
| 2026-08-07 | 272.5 | 1.19 | CALL | 74 | 184 | 70.97 | FALSE | -0.16 | -0.12 |
| 2026-08-07 | 275 | 1.18 | CALL | 371 | 2050 | 71.76 | FALSE | 0.19 | 0.19 |
| 2026-08-07 | 277.5 | 0.84 | CALL | 44 | 46 | 71.03 | FALSE | -0.03 | -0.03 |
| 2026-08-07 | 280 | 0.65 | CALL | 1511 | 647 | 71.63 | FALSE | -0.06 | -0.08 |
| 2026-08-07 | 282.5 | 0.73 | CALL | 92 | 3 | 73.44 | FALSE | 0.18 | 0.33 |
| 2026-08-07 | 285 | 0.61 | CALL | 279 | 384 | 74.57 | FALSE | 0.14 | 0.3 |
| 2026-08-07 | 287.5 | 0.48 | CALL | 89 | 10 | 75.59 | FALSE | 0.12 | 0.33 |
| 2026-08-07 | 290 | 0.32 | CALL | 66 | 247 | 73.58 | FALSE | -0.05 | -0.14 |
| 2026-08-07 | 292.5 | 0.32 | CALL | 385 | 0 | 72.94 | FALSE | 0.32 | 0 |
| 2026-08-07 | 295 | 0.26 | CALL | 66 | 517 | 80.16 | FALSE | 0.03 | 0.13 |
| 2026-08-07 | 297.5 | 0.24 | CALL | 382 | 1 | 87.69 | FALSE | -0.01 | -0.04 |
| 2026-08-07 | 300 | 0.13 | CALL | 66 | 68 | 76.39 | FALSE | -0.05 | -0.28 |
| 2026-08-07 | 302.5 | 0.2 | CALL | 2 | 0 | 91.22 | FALSE | 0.2 | 0 |
| 2026-08-07 | 305 | 0.39 | CALL | 18 | 43 | 90.44 | FALSE | 0.16 | 0.7 |
| 2026-08-07 | 307.5 | 0.1 | CALL | 7 | 0 | 87.45 | FALSE | 0.1 | 0 |
| 2026-08-07 | 310 | 0.1 | CALL | 22 | 4 | 80.58 | FALSE | 0.01 | 0.11 |
| 2026-08-07 | 315 | 0.05 | CALL | 1 | 20 | 85.93 | FALSE | 0.05 | 0 |
| 2026-08-07 | 320 | 0.02 | CALL | 22 | 20 | 91.15 | FALSE | 0.02 | 0 |
| 2026-08-07 | 325 | 0.01 | CALL | 0 | 20 | 96.26 | FALSE | 0 | 0 |
| 2026-08-07 | 330 | 0.01 | CALL | 31 | 100 | 81.75 | FALSE | 0 | 0 |
| 2026-08-07 | 335 | 0.01 | CALL | 20 | 8 | 85.85 | FALSE | 0 | 0 |
| 2026-08-07 | 130 | 0.02 | PUT | 0 | 275 | 192.09 | FALSE | 0 | 0 |
| 2026-08-07 | 135 | 0 | PUT | 0 | 354 | 181.63 | FALSE | 0 | 0 |
| 2026-08-07 | 140 | 0.01 | PUT | 2 | 335 | 181.2 | FALSE | 0.01 | 0 |
| 2026-08-07 | 145 | 0.01 | PUT | 20 | 160 | 198.67 | FALSE | -0.06 | -0.86 |
| 2026-08-07 | 150 | 0 | PUT | 0 | 1171 | 152.38 | FALSE | 0 | 0 |
| 2026-08-07 | 155 | 0.01 | PUT | 4 | 276 | 143.24 | FALSE | 0.01 | 0 |
| 2026-08-07 | 160 | 0.01 | PUT | 2 | 874 | 165.7 | FALSE | 0.01 | 0 |
| 2026-08-07 | 165 | 0.01 | PUT | 10 | 206 | 155.34 | FALSE | 0.01 | 0 |
| 2026-08-07 | 170 | 0.01 | PUT | 8 | 23 | 145.25 | FALSE | 0.01 | 0 |
| 2026-08-07 | 175 | 0.04 | PUT | 0 | 77 | 123.22 | FALSE | 0 | 0 |
| 2026-08-07 | 180 | 0.09 | PUT | 17 | 190 | 125.82 | FALSE | 0.03 | 0.5 |
| 2026-08-07 | 185 | 0.01 | PUT | 2 | 474 | 116.44 | FALSE | 0.01 | 0 |
| 2026-08-07 | 190 | 0.04 | PUT | 8 | 453 | 113.47 | FALSE | 0.02 | 1 |
| 2026-08-07 | 195 | 0.05 | PUT | 1 | 378 | 91.05 | FALSE | 0 | 0 |
| 2026-08-07 | 197.5 | 0.01 | PUT | 2 | 14 | 112.97 | FALSE | 0.01 | 0 |
| 2026-08-07 | 200 | 0.05 | PUT | 9 | 393 | 104.77 | FALSE | 0.01 | 0.25 |
| 2026-08-07 | 202.5 | 0.01 | PUT | 3 | 12 | 102.8 | FALSE | 0.01 | 0 |
| 2026-08-07 | 205 | 0.05 | PUT | 22 | 281 | 162.28 | FALSE | 0 | 0 |
| 2026-08-07 | 207.5 | 0.05 | PUT | 16 | 21 | 70.63 | FALSE | 0.05 | 0 |
| 2026-08-07 | 210 | 0.07 | PUT | 44 | 186 | 72.22 | FALSE | -0.03 | -0.3 |
| 2026-08-07 | 212.5 | 0.07 | PUT | 1 | 20 | 70.99 | FALSE | -0.23 | -0.77 |
| 2026-08-07 | 215 | 0.21 | PUT | 19 | 838 | 71 | FALSE | 0.02 | 0.11 |
| 2026-08-07 | 217.5 | 0.09 | PUT | 4 | 93 | 69.7 | FALSE | -0.07 | -0.44 |
| 2026-08-07 | 220 | 0.15 | PUT | 47 | 313 | 67.59 | FALSE | -0.25 | -0.63 |
| 2026-08-07 | 222.5 | 0.14 | PUT | 223 | 443 | 59.62 | FALSE | -0.32 | -0.7 |
| 2026-08-07 | 225 | 0.32 | PUT | 106 | 307 | 63.69 | FALSE | -0.28 | -0.47 |
| 2026-08-07 | 227.5 | 0.45 | PUT | 424 | 172 | 61.71 | FALSE | -0.4 | -0.47 |
| 2026-08-07 | 230 | 0.62 | PUT | 344 | 194 | 61.81 | FALSE | -0.35 | -0.36 |
| 2026-08-07 | 232.5 | 0.8 | PUT | 504 | 116 | 61.19 | FALSE | -0.6 | -0.43 |
| 2026-08-07 | 235 | 1.27 | PUT | 128 | 561 | 62.95 | FALSE | -0.4 | -0.24 |
| 2026-08-07 | 237.5 | 1.7 | PUT | 104 | 725 | 59.41 | FALSE | -0.42 | -0.2 |
| 2026-08-07 | 240 | 2.2 | PUT | 269 | 395 | 60.45 | FALSE | -0.55 | -0.2 |
| 2026-08-07 | 242.5 | 2.78 | PUT | 162 | 30 | 61.38 | FALSE | -0.78 | -0.22 |
| 2026-08-07 | 245 | 3.7 | PUT | 163 | 467 | 61.85 | FALSE | -0.68 | -0.16 |
| 2026-08-07 | 247.5 | 4.19 | PUT | 336 | 122 | 62.43 | FALSE | -1.21 | -0.22 |
| 2026-08-07 | 250 | 5.8 | PUT | 500 | 648 | 62.73 | FALSE | -1.2 | -0.17 |
| 2026-08-07 | 252.5 | 7.3 | PUT | 391 | 122 | 63.23 | TRUE | -0.7 | -0.09 |
| 2026-08-07 | 255 | 8.53 | PUT | 97 | 151 | 62.79 | TRUE | -1.26 | -0.13 |
| 2026-08-07 | 257.5 | 8.9 | PUT | 751 | 65 | 63.14 | TRUE | -2.62 | -0.23 |
| 2026-08-07 | 260 | 11.93 | PUT | 537 | 395 | 63.94 | TRUE | -1.97 | -0.14 |
| 2026-08-07 | 262.5 | 12.85 | PUT | 45 | 57 | 64.29 | TRUE | 12.85 | 0 |
| 2026-08-07 | 265 | 14.51 | PUT | 14 | 31 | 62.63 | TRUE | -3 | -0.17 |
| 2026-08-07 | 267.5 | 0 | PUT | 0 | 8 | 65.55 | TRUE | 0 | 0 |
| 2026-08-07 | 270 | 19.02 | PUT | 27 | 10 | 53.82 | TRUE | -1.79 | -0.09 |
| 2026-08-07 | 272.5 | 0 | PUT | 0 | 0 | 49.02 | TRUE | 0 | 0 |
| 2026-08-07 | 275 | 22.72 | PUT | 16 | 0 | 38.67 | TRUE | 22.72 | 0 |
| 2026-08-07 | 277.5 | 0 | PUT | 0 | 0 | 61.58 | TRUE | 0 | 0 |
| 2026-08-07 | 280 | 28.7 | PUT | 61 | 18 | 58.49 | TRUE | -2.3 | -0.07 |
| 2026-08-07 | 282.5 | 0 | PUT | 0 | 0 | 48.44 | TRUE | 0 | 0 |
| 2026-08-07 | 285 | 0 | PUT | 0 | 0 | 51.59 | TRUE | 0 | 0 |
| 2026-08-07 | 287.5 | 0 | PUT | 0 | 0 | 54.69 | TRUE | 0 | 0 |
| 2026-08-07 | 290 | 0 | PUT | 0 | 0 | 57.74 | TRUE | 0 | 0 |
| 2026-08-07 | 292.5 | 0 | PUT | 0 | 0 | 60.74 | TRUE | 0 | 0 |
| 2026-08-07 | 295 | 0 | PUT | 0 | 0 | 63.71 | TRUE | 0 | 0 |
| 2026-08-07 | 297.5 | 0 | PUT | 0 | 0 | 66.63 | TRUE | 0 | 0 |
| 2026-08-07 | 300 | 0 | PUT | 0 | 0 | 69.52 | TRUE | 0 | 0 |
| 2026-08-07 | 302.5 | 0 | PUT | 0 | 0 | 72.37 | TRUE | 0 | 0 |
| 2026-08-07 | 305 | 0 | PUT | 0 | 0 | 75.18 | TRUE | 0 | 0 |
| 2026-08-07 | 307.5 | 0 | PUT | 0 | 0 | 77.96 | TRUE | 0 | 0 |
| 2026-08-07 | 310 | 0 | PUT | 0 | 0 | 80.71 | TRUE | 0 | 0 |
| 2026-08-07 | 315 | 0 | PUT | 0 | 0 | 86.11 | TRUE | 0 | 0 |
| 2026-08-07 | 320 | 0 | PUT | 0 | 0 | 91.39 | TRUE | 0 | 0 |
| 2026-08-07 | 325 | 0 | PUT | 0 | 0 | 96.57 | TRUE | 0 | 0 |
| 2026-08-07 | 330 | 0 | PUT | 0 | 0 | 101.64 | TRUE | 0 | 0 |
| 2026-08-07 | 335 | 0 | PUT | 0 | 0 | 106.6 | TRUE | 0 | 0 |
| 2026-08-14 | 130 | 0 | CALL | 0 | 0 | 225.58 | TRUE | 0 | 0 |
| 2026-08-14 | 135 | 0 | CALL | 0 | 0 | 217.31 | TRUE | 0 | 0 |
| 2026-08-14 | 140 | 0 | CALL | 0 | 0 | 210.52 | TRUE | 0 | 0 |
| 2026-08-14 | 145 | 0 | CALL | 0 | 0 | 198.88 | TRUE | 0 | 0 |
| 2026-08-14 | 150 | 0 | CALL | 0 | 1 | 186.3 | TRUE | 0 | 0 |
| 2026-08-14 | 155 | 0 | CALL | 0 | 0 | 172.8 | TRUE | 0 | 0 |
| 2026-08-14 | 160 | 0 | CALL | 0 | 0 | 169.88 | TRUE | 0 | 0 |
| 2026-08-14 | 165 | 0 | CALL | 0 | 0 | 144.82 | TRUE | 0 | 0 |
| 2026-08-14 | 170 | 0 | CALL | 0 | 0 | 152.23 | TRUE | 0 | 0 |
| 2026-08-14 | 175 | 0 | CALL | 0 | 0 | 138.15 | TRUE | 0 | 0 |
| 2026-08-14 | 180 | 0 | CALL | 0 | 1 | 129.24 | TRUE | 0 | 0 |
| 2026-08-14 | 185 | 0 | CALL | 0 | 0 | 114.19 | TRUE | 0 | 0 |
| 2026-08-14 | 190 | 59.1 | CALL | 0 | 3 | 111 | TRUE | 0 | 0 |
| 2026-08-14 | 195 | 0 | CALL | 0 | 1 | 96.32 | TRUE | 0 | 0 |
| 2026-08-14 | 200 | 49.5 | CALL | 0 | 32 | 92.22 | TRUE | 0 | 0 |
| 2026-08-14 | 202.5 | 0 | CALL | 0 | 0 | 97.03 | TRUE | 0 | 0 |
| 2026-08-14 | 205 | 0 | CALL | 0 | 13 | 93.51 | TRUE | 0 | 0 |
| 2026-08-14 | 207.5 | 0 | CALL | 0 | 2 | 86.09 | TRUE | 0 | 0 |
| 2026-08-14 | 210 | 44.17 | CALL | 1 | 28 | 83.72 | TRUE | 44.17 | 0 |
| 2026-08-14 | 212.5 | 0 | CALL | 0 | 0 | 76.5 | TRUE | 0 | 0 |
| 2026-08-14 | 215 | 39.27 | CALL | 1 | 169 | 68.55 | TRUE | 39.27 | 0 |
| 2026-08-14 | 217.5 | 27.98 | CALL | 0 | 84 | 72.83 | TRUE | 0 | 0 |
| 2026-08-14 | 220 | 33 | CALL | 4 | 158 | 77.55 | TRUE | 2.1 | 0.07 |
| 2026-08-14 | 222.5 | 0 | CALL | 0 | 4 | 70.07 | TRUE | 0 | 0 |
| 2026-08-14 | 225 | 30.61 | CALL | 3 | 165 | 72.27 | TRUE | 3.79 | 0.14 |
| 2026-08-14 | 227.5 | 19.78 | CALL | 0 | 10 | 73.37 | TRUE | 0 | 0 |
| 2026-08-14 | 230 | 26.1 | CALL | 12 | 318 | 70.09 | TRUE | 3.35 | 0.15 |
| 2026-08-14 | 232.5 | 19.07 | CALL | 0 | 5 | 67.4 | TRUE | 0 | 0 |
| 2026-08-14 | 235 | 20.42 | CALL | 7 | 50 | 54.06 | TRUE | 1.87 | 0.1 |
| 2026-08-14 | 237.5 | 26 | CALL | 1 | 7 | 58.87 | TRUE | 8.68 | 0.5 |
| 2026-08-14 | 240 | 18.6 | CALL | 18 | 87 | 55.36 | TRUE | 5.55 | 0.43 |
| 2026-08-14 | 242.5 | 16 | CALL | 2 | 14 | 54.74 | TRUE | 2 | 0.14 |
| 2026-08-14 | 245 | 14.26 | CALL | 17 | 123 | 57.35 | TRUE | 3.29 | 0.3 |
| 2026-08-14 | 247.5 | 12.92 | CALL | 3 | 61 | 54.93 | TRUE | 1.71 | 0.15 |
| 2026-08-14 | 250 | 11.54 | CALL | 164 | 326 | 56.64 | TRUE | 1.54 | 0.15 |
| 2026-08-14 | 252.5 | 9.2 | CALL | 38 | 6 | 56.72 | FALSE | 0.37 | 0.04 |
| 2026-08-14 | 255 | 9.03 | CALL | 77 | 433 | 54.5 | FALSE | 1.63 | 0.22 |
| 2026-08-14 | 257.5 | 7.7 | CALL | 10 | 5 | 55.01 | FALSE | 1.38 | 0.22 |
| 2026-08-14 | 260 | 6.88 | CALL | 85 | 1359 | 55.4 | FALSE | 1.22 | 0.22 |
| 2026-08-14 | 262.5 | 6 | CALL | 9 | 8 | 55.56 | FALSE | 1.24 | 0.26 |
| 2026-08-14 | 265 | 5.2 | CALL | 107 | 110 | 56.61 | FALSE | 0.85 | 0.2 |
| 2026-08-14 | 267.5 | 4.55 | CALL | 6 | 6 | 54.67 | FALSE | 1.01 | 0.29 |
| 2026-08-14 | 270 | 3.81 | CALL | 21 | 226 | 56.28 | FALSE | 0.59 | 0.18 |
| 2026-08-14 | 272.5 | 3.14 | CALL | 7 | 17 | 56.76 | FALSE | 0.5 | 0.19 |
| 2026-08-14 | 275 | 2.78 | CALL | 98 | 153 | 55.64 | FALSE | 0.53 | 0.24 |
| 2026-08-14 | 277.5 | 2.48 | CALL | 3 | 5 | 56.71 | FALSE | 0.77 | 0.45 |
| 2026-08-14 | 280 | 2.16 | CALL | 33 | 136 | 58.77 | FALSE | 0.52 | 0.32 |
| 2026-08-14 | 282.5 | 1.92 | CALL | 3 | 25 | 59.81 | FALSE | 0.72 | 0.6 |
| 2026-08-14 | 285 | 1.68 | CALL | 31 | 28 | 59.68 | FALSE | 0.48 | 0.4 |
| 2026-08-14 | 287.5 | 1.6 | CALL | 15 | 0 | 59.1 | FALSE | 1.6 | 0 |
| 2026-08-14 | 290 | 1.22 | CALL | 59 | 39 | 57.21 | FALSE | 1.22 | 0 |
| 2026-08-14 | 292.5 | 0.88 | CALL | 2 | 0 | 60.15 | FALSE | 0.88 | 0 |
| 2026-08-14 | 295 | 0.87 | CALL | 20 | 73 | 61.25 | FALSE | 0.32 | 0.58 |
| 2026-08-14 | 297.5 | 0.73 | CALL | 4 | 1 | 62.32 | FALSE | 0.25 | 0.52 |
| 2026-08-14 | 300 | 0.63 | CALL | 26 | 4 | 60.81 | FALSE | 0.63 | 0 |
| 2026-08-14 | 302.5 | 0.55 | CALL | 3 | 0 | 68.45 | FALSE | 0.55 | 0 |
| 2026-08-14 | 305 | 0.4 | CALL | 3 | 0 | 59.71 | FALSE | 0.4 | 0 |
| 2026-08-14 | 307.5 | 0.57 | CALL | 2 | 0 | 67.98 | FALSE | 0.57 | 0 |
| 2026-08-14 | 310 | 0 | CALL | 0 | 0 | 80.76 | FALSE | 0 | 0 |
| 2026-08-14 | 315 | 0.11 | CALL | 0 | 1 | 82.4 | FALSE | 0 | 0 |
| 2026-08-14 | 320 | 0.15 | CALL | 0 | 1 | 69.65 | FALSE | 0 | 0 |
| 2026-08-14 | 325 | 0 | CALL | 0 | 0 | 109.1 | FALSE | 0 | 0 |
| 2026-08-14 | 330 | 0 | CALL | 0 | 0 | 113.39 | FALSE | 0 | 0 |
| 2026-08-14 | 335 | 0 | CALL | 0 | 20 | 117.88 | FALSE | 0 | 0 |
| 2026-08-14 | 130 | 0 | PUT | 0 | 0 | 183.31 | FALSE | 0 | 0 |
| 2026-08-14 | 135 | 0 | PUT | 0 | 0 | 148.8 | FALSE | 0 | 0 |
| 2026-08-14 | 140 | 0 | PUT | 0 | 3 | 140.81 | FALSE | 0 | 0 |
| 2026-08-14 | 145 | 0 | PUT | 0 | 100 | 123.36 | FALSE | 0 | 0 |
| 2026-08-14 | 150 | 0 | PUT | 0 | 601 | 127.41 | FALSE | 0 | 0 |
| 2026-08-14 | 155 | 0 | PUT | 0 | 201 | 148.05 | FALSE | 0 | 0 |
| 2026-08-14 | 160 | 0 | PUT | 0 | 406 | 100.05 | FALSE | 0 | 0 |
| 2026-08-14 | 165 | 0.12 | PUT | 3 | 200 | 102.21 | FALSE | 0.12 | 0 |
| 2026-08-14 | 170 | 0 | PUT | 0 | 12 | 162.1 | FALSE | 0 | 0 |
| 2026-08-14 | 175 | 0.09 | PUT | 2 | 88 | 109.14 | FALSE | 0.09 | 0 |
| 2026-08-14 | 180 | 0 | PUT | 0 | 154 | 106.18 | FALSE | 0 | 0 |
| 2026-08-14 | 185 | 0.01 | PUT | 1 | 83 | 75.98 | FALSE | 0.01 | 0 |
| 2026-08-14 | 190 | 0.2 | PUT | 3 | 91 | 124.58 | FALSE | 0.2 | 0 |
| 2026-08-14 | 195 | 0.05 | PUT | 35 | 69 | 62.88 | FALSE | -0.09 | -0.64 |
| 2026-08-14 | 200 | 0.07 | PUT | 2 | 130 | 59.01 | FALSE | -0.74 | -0.91 |
| 2026-08-14 | 202.5 | 0 | PUT | 0 | 13 | 79.28 | FALSE | 0 | 0 |
| 2026-08-14 | 205 | 0.31 | PUT | 24 | 505 | 70.47 | FALSE | 0.11 | 0.55 |
| 2026-08-14 | 207.5 | 0 | PUT | 0 | 3 | 76.38 | FALSE | 0 | 0 |
| 2026-08-14 | 210 | 0.38 | PUT | 8 | 166 | 59.82 | FALSE | -0.83 | -0.69 |
| 2026-08-14 | 212.5 | 0 | PUT | 0 | 50 | 59.38 | FALSE | 0 | 0 |
| 2026-08-14 | 215 | 0.21 | PUT | 28 | 107 | 53.58 | FALSE | -0.62 | -0.75 |
| 2026-08-14 | 217.5 | 0.6 | PUT | 16 | 36 | 56.12 | FALSE | -0.53 | -0.47 |
| 2026-08-14 | 220 | 0.74 | PUT | 21 | 81 | 54.96 | FALSE | -0.28 | -0.27 |
| 2026-08-14 | 222.5 | 1.09 | PUT | 13 | 20 | 52.97 | FALSE | -0.39 | -0.26 |
| 2026-08-14 | 225 | 1.34 | PUT | 49 | 487 | 52.54 | FALSE | -1.12 | -0.46 |
| 2026-08-14 | 227.5 | 1.64 | PUT | 8 | 16 | 53.21 | FALSE | -0.48 | -0.23 |
| 2026-08-14 | 230 | 2.12 | PUT | 26 | 113 | 55.84 | FALSE | -0.37 | -0.15 |
| 2026-08-14 | 232.5 | 2.53 | PUT | 15 | 23 | 54.84 | FALSE | -0.41 | -0.14 |
| 2026-08-14 | 235 | 3.12 | PUT | 20 | 44 | 56.48 | FALSE | -0.38 | -0.11 |
| 2026-08-14 | 237.5 | 3.52 | PUT | 5 | 16 | 54.77 | FALSE | -0.73 | -0.17 |
| 2026-08-14 | 240 | 4.59 | PUT | 82 | 166 | 54.81 | FALSE | -0.41 | -0.08 |
| 2026-08-14 | 242.5 | 4.88 | PUT | 5 | 11 | 55.18 | FALSE | -1.92 | -0.28 |
| 2026-08-14 | 245 | 6.3 | PUT | 21 | 228 | 55.5 | FALSE | -1.28 | -0.17 |
| 2026-08-14 | 247.5 | 7 | PUT | 217 | 22 | 56.23 | FALSE | 7 | 0 |
| 2026-08-14 | 250 | 8.5 | PUT | 44 | 241 | 55.75 | FALSE | -0.64 | -0.07 |
| 2026-08-14 | 252.5 | 8.92 | PUT | 200 | 0 | 55.55 | TRUE | 8.92 | 0 |
| 2026-08-14 | 255 | 10 | PUT | 5 | 43 | 55.63 | TRUE | -3.45 | -0.26 |
| 2026-08-14 | 257.5 | 11.78 | PUT | 3 | 0 | 55.12 | TRUE | 11.78 | 0 |
| 2026-08-14 | 260 | 12.34 | PUT | 4 | 15 | 55.22 | TRUE | -6.84 | -0.36 |
| 2026-08-14 | 262.5 | 12.92 | PUT | 1 | 0 | 53.65 | TRUE | 12.92 | 0 |
| 2026-08-14 | 265 | 14.42 | PUT | 3 | 3 | 53.8 | TRUE | -4.48 | -0.24 |
| 2026-08-14 | 267.5 | 0 | PUT | 0 | 0 | 54.08 | TRUE | 0 | 0 |
| 2026-08-14 | 270 | 0 | PUT | 0 | 2 | 52.51 | TRUE | 0 | 0 |
| 2026-08-14 | 272.5 | 0 | PUT | 0 | 0 | 50.02 | TRUE | 0 | 0 |
| 2026-08-14 | 275 | 0 | PUT | 0 | 18 | 49.62 | TRUE | 0 | 0 |
| 2026-08-14 | 277.5 | 0 | PUT | 0 | 0 | 41.98 | TRUE | 0 | 0 |
| 2026-08-14 | 280 | 0 | PUT | 0 | 0 | 37.49 | TRUE | 0 | 0 |
| 2026-08-14 | 282.5 | 0 | PUT | 0 | 0 | 32.72 | TRUE | 0 | 0 |
| 2026-08-14 | 285 | 0 | PUT | 0 | 0 | 34.79 | TRUE | 0 | 0 |
| 2026-08-14 | 287.5 | 0 | PUT | 0 | 0 | 36.82 | TRUE | 0 | 0 |
| 2026-08-14 | 290 | 0 | PUT | 0 | 0 | 38.82 | TRUE | 0 | 0 |
| 2026-08-14 | 292.5 | 0 | PUT | 0 | 0 | 40.79 | TRUE | 0 | 0 |
| 2026-08-14 | 295 | 0 | PUT | 0 | 0 | 42.73 | TRUE | 0 | 0 |
| 2026-08-14 | 297.5 | 0 | PUT | 0 | 0 | 44.65 | TRUE | 0 | 0 |
| 2026-08-14 | 300 | 0 | PUT | 0 | 0 | 46.54 | TRUE | 0 | 0 |
| 2026-08-14 | 302.5 | 0 | PUT | 0 | 0 | 48.4 | TRUE | 0 | 0 |
| 2026-08-14 | 305 | 0 | PUT | 0 | 0 | 50.24 | TRUE | 0 | 0 |
| 2026-08-14 | 307.5 | 0 | PUT | 0 | 0 | 52.06 | TRUE | 0 | 0 |
| 2026-08-14 | 310 | 0 | PUT | 0 | 0 | 53.86 | TRUE | 0 | 0 |
| 2026-08-14 | 315 | 0 | PUT | 0 | 0 | 57.38 | TRUE | 0 | 0 |
| 2026-08-14 | 320 | 0 | PUT | 0 | 0 | 60.83 | TRUE | 0 | 0 |
| 2026-08-14 | 325 | 0 | PUT | 0 | 0 | 64.21 | TRUE | 0 | 0 |
| 2026-08-14 | 330 | 0 | PUT | 0 | 0 | 67.52 | TRUE | 0 | 0 |
| 2026-08-14 | 335 | 0 | PUT | 0 | 0 | 70.76 | TRUE | 0 | 0 |
| 2026-08-21 | 105 | 0 | CALL | 0 | 27 | 181.99 | TRUE | 0 | 0 |
| 2026-08-21 | 110 | 0 | CALL | 0 | 61 | 159.51 | TRUE | 0 | 0 |
| 2026-08-21 | 115 | 0 | CALL | 0 | 43 | 131.88 | TRUE | 0 | 0 |
| 2026-08-21 | 120 | 0 | CALL | 0 | 17 | 150.94 | TRUE | 0 | 0 |
| 2026-08-21 | 125 | 0 | CALL | 0 | 22 | 149.3 | TRUE | 0 | 0 |
| 2026-08-21 | 130 | 0 | CALL | 0 | 106 | 143.98 | TRUE | 0 | 0 |
| 2026-08-21 | 135 | 0 | CALL | 0 | 75 | 167.74 | TRUE | 0 | 0 |
| 2026-08-21 | 140 | 0 | CALL | 0 | 200 | 151.88 | TRUE | 0 | 0 |
| 2026-08-21 | 145 | 0 | CALL | 0 | 102 | 160.8 | TRUE | 0 | 0 |
| 2026-08-21 | 150 | 0 | CALL | 0 | 92 | 154.6 | TRUE | 0 | 0 |
| 2026-08-21 | 155 | 0 | CALL | 0 | 89 | 114.33 | TRUE | 0 | 0 |
| 2026-08-21 | 160 | 0 | CALL | 0 | 112 | 136.39 | TRUE | 0 | 0 |
| 2026-08-21 | 165 | 85.2 | CALL | 0 | 103 | 125.1 | TRUE | 0 | 0 |
| 2026-08-21 | 170 | 0 | CALL | 0 | 65 | 115.44 | TRUE | 0 | 0 |
| 2026-08-21 | 175 | 73.7 | CALL | 0 | 74 | 98.21 | TRUE | 0 | 0 |
| 2026-08-21 | 180 | 0 | CALL | 0 | 186 | 69.12 | TRUE | 0 | 0 |
| 2026-08-21 | 185 | 0 | CALL | 0 | 84 | 91.52 | TRUE | 0 | 0 |
| 2026-08-21 | 190 | 62.96 | CALL | 5 | 192 | 86.85 | TRUE | 5.83 | 0.1 |
| 2026-08-21 | 195 | 0 | CALL | 0 | 299 | 86.59 | TRUE | 0 | 0 |
| 2026-08-21 | 200 | 45.65 | CALL | 0 | 724 | 61.01 | TRUE | 0 | 0 |
| 2026-08-21 | 202.5 | 0 | CALL | 0 | 0 | 82.88 | TRUE | 0 | 0 |
| 2026-08-21 | 205 | 48.42 | CALL | 10 | 386 | 67.13 | TRUE | 48.42 | 0 |
| 2026-08-21 | 207.5 | 0 | CALL | 0 | 0 | 76.12 | TRUE | 0 | 0 |
| 2026-08-21 | 210 | 47.95 | CALL | 2 | 533 | 71.7 | TRUE | 6.54 | 0.16 |
| 2026-08-21 | 212.5 | 0 | CALL | 0 | 21 | 71.38 | TRUE | 0 | 0 |
| 2026-08-21 | 215 | 46.1 | CALL | 1 | 1606 | 64.6 | TRUE | 9.25 | 0.25 |
| 2026-08-21 | 217.5 | 35.1 | CALL | 0 | 12 | 67.53 | TRUE | 0 | 0 |
| 2026-08-21 | 220 | 36.05 | CALL | 275 | 2619 | 57.98 | TRUE | 3.15 | 0.1 |
| 2026-08-21 | 222.5 | 33.97 | CALL | 3 | 50 | 63.01 | TRUE | 4.44 | 0.15 |
| 2026-08-21 | 225 | 31.9 | CALL | 3 | 1280 | 59.3 | TRUE | 3.69 | 0.13 |
| 2026-08-21 | 227.5 | 35.18 | CALL | 1 | 56 | 57.22 | TRUE | 35.18 | 0 |
| 2026-08-21 | 230 | 26.47 | CALL | 33 | 1223 | 58.34 | TRUE | 1.69 | 0.07 |
| 2026-08-21 | 232.5 | 0 | CALL | 0 | 43 | 53.76 | TRUE | 0 | 0 |
| 2026-08-21 | 235 | 22.29 | CALL | 13 | 1208 | 55.7 | TRUE | 1.79 | 0.09 |
| 2026-08-21 | 237.5 | 21.47 | CALL | 2 | 54 | 52.62 | TRUE | 6.67 | 0.45 |
| 2026-08-21 | 240 | 18.83 | CALL | 14 | 2004 | 54.16 | TRUE | 1.03 | 0.06 |
| 2026-08-21 | 242.5 | 18.85 | CALL | 15 | 242 | 53.74 | TRUE | 3.76 | 0.25 |
| 2026-08-21 | 245 | 15.91 | CALL | 27 | 688 | 53.19 | TRUE | 1.43 | 0.1 |
| 2026-08-21 | 247.5 | 19.07 | CALL | 3 | 66 | 52.51 | TRUE | 5.98 | 0.46 |
| 2026-08-21 | 250 | 12.65 | CALL | 103 | 1948 | 53.27 | TRUE | 0.55 | 0.05 |
| 2026-08-21 | 252.5 | 12.3 | CALL | 113 | 30 | 52.51 | FALSE | 3.09 | 0.34 |
| 2026-08-21 | 255 | 10.79 | CALL | 72 | 611 | 54.08 | FALSE | 1.24 | 0.13 |
| 2026-08-21 | 257.5 | 10 | CALL | 29 | 50 | 52.24 | FALSE | 3.55 | 0.55 |
| 2026-08-21 | 260 | 8.25 | CALL | 106 | 1454 | 52.4 | FALSE | 0.75 | 0.1 |
| 2026-08-21 | 265 | 7.26 | CALL | 50 | 522 | 53.56 | FALSE | 1.28 | 0.21 |
| 2026-08-21 | 270 | 5.4 | CALL | 104 | 1422 | 52.13 | FALSE | 0.6 | 0.13 |
| 2026-08-21 | 275 | 4.5 | CALL | 85 | 3354 | 53.53 | FALSE | 1.05 | 0.3 |
| 2026-08-21 | 280 | 3.52 | CALL | 102 | 1391 | 55.42 | FALSE | 0.77 | 0.28 |
| 2026-08-21 | 282.5 | 3.05 | CALL | 11 | 118 | 53.72 | FALSE | 1.12 | 0.58 |
| 2026-08-21 | 285 | 2.6 | CALL | 57 | 2320 | 55.92 | FALSE | 0.51 | 0.24 |
| 2026-08-21 | 287.5 | 1.48 | CALL | 0 | 2 | 55.48 | FALSE | 0 | 0 |
| 2026-08-21 | 290 | 2.02 | CALL | 22 | 817 | 54.71 | FALSE | 0.49 | 0.32 |
| 2026-08-21 | 295 | 1.7 | CALL | 22 | 400 | 53.15 | FALSE | 0.49 | 0.41 |
| 2026-08-21 | 300 | 1.28 | CALL | 122 | 2880 | 54.8 | FALSE | 0.33 | 0.35 |
| 2026-08-21 | 305 | 1 | CALL | 33 | 641 | 55.93 | FALSE | 0.47 | 0.89 |
| 2026-08-21 | 310 | 0.83 | CALL | 12 | 877 | 57.54 | FALSE | 0.33 | 0.66 |
| 2026-08-21 | 315 | 0.67 | CALL | 22 | 769 | 59.64 | FALSE | 0.18 | 0.37 |
| 2026-08-21 | 320 | 0.43 | CALL | 69 | 588 | 61.18 | FALSE | 0.14 | 0.48 |
| 2026-08-21 | 325 | 0.33 | CALL | 27 | 476 | 57.92 | FALSE | 0.07 | 0.27 |
| 2026-08-21 | 330 | 0.31 | CALL | 8 | 1121 | 62.42 | FALSE | 0.11 | 0.55 |
| 2026-08-21 | 335 | 0.3 | CALL | 6 | 831 | 58.27 | FALSE | 0.3 | 0 |
| 2026-08-21 | 340 | 0.21 | CALL | 4 | 515 | 59.35 | FALSE | 0.21 | 0 |
| 2026-08-21 | 345 | 0.3 | CALL | 2 | 448 | 69.8 | FALSE | 0.3 | 0 |
| 2026-08-21 | 350 | 0.1 | CALL | 37 | 2465 | 60.67 | FALSE | -0.02 | -0.17 |
| 2026-08-21 | 355 | 0.12 | CALL | 41 | 429 | 68.37 | FALSE | 0.04 | 0.5 |
| 2026-08-21 | 360 | 0.1 | CALL | 17 | 626 | 75.41 | FALSE | 0.04 | 0.67 |
| 2026-08-21 | 365 | 0.19 | CALL | 9 | 649 | 77.82 | FALSE | -0.05 | -0.21 |
| 2026-08-21 | 370 | 0.28 | CALL | 1 | 608 | 88.21 | FALSE | 0.08 | 0.4 |
| 2026-08-21 | 375 | 0.29 | CALL | 2 | 995 | 85.06 | FALSE | 0.29 | 0 |
| 2026-08-21 | 380 | 0.25 | CALL | 2 | 659 | 82.88 | FALSE | 0.25 | 0 |
| 2026-08-21 | 385 | 0.87 | CALL | 3 | 1299 | 97.96 | FALSE | 0.87 | 0 |
| 2026-08-21 | 390 | 0.83 | CALL | 2 | 1161 | 103.3 | FALSE | 0.83 | 0 |
| 2026-08-21 | 395 | 0.36 | CALL | 1 | 1487 | 86.83 | FALSE | 0.36 | 0 |
| 2026-08-21 | 400 | 0.01 | CALL | 24 | 947 | 71.27 | FALSE | -0.09 | -0.9 |
| 2026-08-21 | 405 | 0.42 | CALL | 2 | 863 | 108.91 | FALSE | 0.42 | 0 |
| 2026-08-21 | 410 | 0.74 | CALL | 1 | 1204 | 109.89 | FALSE | 0.74 | 0 |
| 2026-08-21 | 415 | 0.7 | CALL | 1 | 949 | 111.55 | FALSE | 0.7 | 0 |
| 2026-08-21 | 420 | 0.19 | CALL | 10 | 872 | 112.01 | FALSE | 0.19 | 0 |
| 2026-08-21 | 425 | 0.15 | CALL | 2 | 677 | 97.05 | FALSE | 0.15 | 0 |
| 2026-08-21 | 430 | 0 | CALL | 0 | 954 | 145.67 | FALSE | 0 | 0 |
| 2026-08-21 | 435 | 0 | CALL | 0 | 413 | 148.02 | FALSE | 0 | 0 |
| 2026-08-21 | 440 | 0 | CALL | 0 | 650 | 104.14 | FALSE | 0 | 0 |
| 2026-08-21 | 445 | 0 | CALL | 0 | 683 | 152.61 | FALSE | 0 | 0 |
| 2026-08-21 | 450 | 0 | CALL | 0 | 573 | 110.65 | FALSE | 0 | 0 |
| 2026-08-21 | 455 | 0 | CALL | 0 | 652 | 157.06 | FALSE | 0 | 0 |
| 2026-08-21 | 460 | 0.85 | CALL | 1 | 638 | 127.94 | FALSE | 0.85 | 0 |
| 2026-08-21 | 465 | 0.79 | CALL | 1 | 517 | 126.93 | FALSE | 0.79 | 0 |
| 2026-08-21 | 470 | 0 | CALL | 0 | 528 | 105.99 | FALSE | 0 | 0 |
| 2026-08-21 | 475 | 0.2 | CALL | 1 | 420 | 114.7 | FALSE | 0.2 | 0 |
| 2026-08-21 | 480 | 0.14 | CALL | 1 | 393 | 113.93 | FALSE | 0.14 | 0 |
| 2026-08-21 | 485 | 0.12 | CALL | 1 | 860 | 128.72 | FALSE | -0.17 | -0.59 |
| 2026-08-21 | 490 | 0.15 | CALL | 456 | 994 | 119.46 | FALSE | 0.1 | 2 |
| 2026-08-21 | 495 | 0.1 | CALL | 1 | 1251 | 173.6 | FALSE | 0.1 | 0 |
| 2026-08-21 | 500 | 0.12 | CALL | 756 | 1288 | 117.21 | FALSE | 0 | 0 |
| 2026-08-21 | 505 | 0.08 | CALL | 0 | 665 | 122.42 | FALSE | 0 | 0 |
| 2026-08-21 | 510 | 0.02 | CALL | 51 | 1307 | 105.31 | FALSE | -0.02 | -0.5 |
| 2026-08-21 | 515 | 0.18 | CALL | 0 | 691 | 124.92 | FALSE | 0 | 0 |
| 2026-08-21 | 520 | 0.02 | CALL | 0 | 795 | 126.35 | FALSE | 0 | 0 |
| 2026-08-21 | 525 | 0.14 | CALL | 0 | 718 | 127.32 | FALSE | 0 | 0 |
| 2026-08-21 | 530 | 0.12 | CALL | 0 | 581 | 122.75 | FALSE | 0 | 0 |
| 2026-08-21 | 535 | 0.1 | CALL | 0 | 1232 | 124.09 | FALSE | 0 | 0 |
| 2026-08-21 | 540 | 0.09 | CALL | 1 | 1013 | 120.88 | FALSE | 0.02 | 0.29 |
| 2026-08-21 | 105 | 0 | PUT | 0 | 28 | 249.77 | FALSE | 0 | 0 |
| 2026-08-21 | 110 | 0 | PUT | 0 | 61 | 237.94 | FALSE | 0 | 0 |
| 2026-08-21 | 115 | 0 | PUT | 0 | 44 | 226.66 | FALSE | 0 | 0 |
| 2026-08-21 | 120 | 0 | PUT | 0 | 15 | 200.13 | FALSE | 0 | 0 |
| 2026-08-21 | 125 | 0 | PUT | 0 | 22 | 205.51 | FALSE | 0 | 0 |
| 2026-08-21 | 130 | 0.02 | PUT | 0 | 678 | 111 | FALSE | 0 | 0 |
| 2026-08-21 | 135 | 0 | PUT | 0 | 1184 | 136.03 | FALSE | 0 | 0 |
| 2026-08-21 | 140 | 0.01 | PUT | 0 | 1151 | 90.9 | FALSE | 0 | 0 |
| 2026-08-21 | 145 | 0 | PUT | 0 | 867 | 76.45 | FALSE | 0 | 0 |
| 2026-08-21 | 150 | 0.05 | PUT | 1 | 812 | 87.55 | FALSE | 0.05 | 0 |
| 2026-08-21 | 155 | 0.01 | PUT | 3 | 906 | 115.87 | FALSE | -0.02 | -0.67 |
| 2026-08-21 | 160 | 0.04 | PUT | 8 | 611 | 76.5 | FALSE | 0.04 | 0 |
| 2026-08-21 | 165 | 0.04 | PUT | 3 | 572 | 134.63 | FALSE | -0.01 | -0.2 |
| 2026-08-21 | 170 | 0.06 | PUT | 373 | 732 | 80.38 | FALSE | -0.01 | -0.14 |
| 2026-08-21 | 175 | 0.09 | PUT | 48 | 438 | 75.66 | FALSE | -0.01 | -0.1 |
| 2026-08-21 | 180 | 0.06 | PUT | 570 | 1497 | 61.87 | FALSE | -0.04 | -0.4 |
| 2026-08-21 | 185 | 0.12 | PUT | 21 | 760 | 64.34 | FALSE | -0.03 | -0.2 |
| 2026-08-21 | 190 | 0.21 | PUT | 37 | 870 | 62.15 | FALSE | -0.03 | -0.13 |
| 2026-08-21 | 195 | 0.3 | PUT | 65 | 1437 | 59.96 | FALSE | -0.04 | -0.12 |
| 2026-08-21 | 200 | 0.37 | PUT | 114 | 2167 | 56.02 | FALSE | -0.11 | -0.23 |
| 2026-08-21 | 202.5 | 0.42 | PUT | 7 | 17 | 57.94 | FALSE | 0.42 | 0 |
| 2026-08-21 | 205 | 0.6 | PUT | 23 | 687 | 60.27 | FALSE | -0.12 | -0.17 |
| 2026-08-21 | 207.5 | 1.05 | PUT | 0 | 2 | 56.37 | FALSE | 0 | 0 |
| 2026-08-21 | 210 | 0.87 | PUT | 36 | 2504 | 55.37 | FALSE | -0.09 | -0.09 |
| 2026-08-21 | 212.5 | 1.05 | PUT | 6 | 125 | 56.79 | FALSE | 1.05 | 0 |
| 2026-08-21 | 215 | 1.21 | PUT | 44 | 826 | 54.41 | FALSE | -0.26 | -0.18 |
| 2026-08-21 | 217.5 | 1.56 | PUT | 12 | 40 | 53.51 | FALSE | 1.56 | 0 |
| 2026-08-21 | 220 | 1.82 | PUT | 89 | 1149 | 53.17 | FALSE | -0.16 | -0.08 |
| 2026-08-21 | 222.5 | 2.15 | PUT | 15 | 81 | 52.92 | FALSE | -0.3 | -0.12 |
| 2026-08-21 | 225 | 2.45 | PUT | 114 | 1885 | 55.02 | FALSE | -0.25 | -0.09 |
| 2026-08-21 | 227.5 | 2.95 | PUT | 2 | 111 | 53.13 | FALSE | -0.52 | -0.15 |
| 2026-08-21 | 230 | 3.42 | PUT | 87 | 1286 | 53.51 | FALSE | -0.38 | -0.1 |
| 2026-08-21 | 232.5 | 4.23 | PUT | 6 | 98 | 53.13 | FALSE | -0.22 | -0.05 |
| 2026-08-21 | 235 | 5.18 | PUT | 21 | 338 | 52.8 | FALSE | -0.34 | -0.06 |
| 2026-08-21 | 237.5 | 5.16 | PUT | 1 | 86 | 51.43 | FALSE | -2.91 | -0.36 |
| 2026-08-21 | 240 | 6.25 | PUT | 316 | 2054 | 53.04 | FALSE | -0.6 | -0.09 |
| 2026-08-21 | 242.5 | 7 | PUT | 3 | 50 | 53.75 | FALSE | -3.04 | -0.3 |
| 2026-08-21 | 245 | 8.36 | PUT | 13 | 231 | 52.51 | FALSE | -1.12 | -0.12 |
| 2026-08-21 | 247.5 | 8.5 | PUT | 10 | 523 | 53.45 | FALSE | -1.5 | -0.15 |
| 2026-08-21 | 250 | 10.35 | PUT | 233 | 1770 | 52.73 | FALSE | -1.17 | -0.1 |
| 2026-08-21 | 252.5 | 11.85 | PUT | 78 | 32 | 52.43 | TRUE | 11.85 | 0 |
| 2026-08-21 | 255 | 11.95 | PUT | 85 | 310 | 52.54 | TRUE | -5.74 | -0.32 |
| 2026-08-21 | 257.5 | 14.07 | PUT | 8 | 225 | 52.39 | TRUE | 14.07 | 0 |
| 2026-08-21 | 260 | 16.05 | PUT | 8 | 622 | 52.9 | TRUE | -2.33 | -0.13 |
| 2026-08-21 | 265 | 18.55 | PUT | 23 | 116 | 52.39 | TRUE | 18.55 | 0 |
| 2026-08-21 | 270 | 21.35 | PUT | 27 | 23 | 51.22 | TRUE | 21.35 | 0 |
| 2026-08-21 | 275 | 0 | PUT | 0 | 58 | 47.75 | TRUE | 0 | 0 |
| 2026-08-21 | 280 | 29.92 | PUT | 1 | 8 | 51.83 | TRUE | 29.92 | 0 |
| 2026-08-21 | 282.5 | 0 | PUT | 0 | 0 | 41.46 | TRUE | 0 | 0 |
| 2026-08-21 | 285 | 0 | PUT | 0 | 1 | 34.58 | TRUE | 0 | 0 |
| 2026-08-21 | 287.5 | 0 | PUT | 0 | 0 | 41.56 | TRUE | 0 | 0 |
| 2026-08-21 | 290 | 0 | PUT | 0 | 0 | 39.31 | TRUE | 0 | 0 |
| 2026-08-21 | 295 | 0 | PUT | 0 | 1 | 35.68 | TRUE | 0 | 0 |
| 2026-08-21 | 300 | 42.8 | PUT | 1 | 10 | 38.8 | TRUE | 42.8 | 0 |
| 2026-08-21 | 305 | 0 | PUT | 0 | 0 | 41.85 | TRUE | 0 | 0 |
| 2026-08-21 | 310 | 0 | PUT | 0 | 1 | 44.81 | TRUE | 0 | 0 |
| 2026-08-21 | 315 | 0 | PUT | 0 | 2 | 47.71 | TRUE | 0 | 0 |
| 2026-08-21 | 320 | 0 | PUT | 0 | 2 | 50.54 | TRUE | 0 | 0 |
| 2026-08-21 | 325 | 0 | PUT | 0 | 1 | 53.31 | TRUE | 0 | 0 |
| 2026-08-21 | 330 | 80.4 | PUT | 0 | 20 | 56.03 | TRUE | 0 | 0 |
| 2026-08-21 | 335 | 85.7 | PUT | 0 | 72 | 58.68 | TRUE | 0 | 0 |
| 2026-08-21 | 340 | 90.7 | PUT | 0 | 208 | 61.29 | TRUE | 0 | 0 |
| 2026-08-21 | 345 | 0 | PUT | 0 | 0 | 63.85 | TRUE | 0 | 0 |
| 2026-08-21 | 350 | 100.45 | PUT | 0 | 126 | 66.36 | TRUE | 0 | 0 |
| 2026-08-21 | 355 | 102.09 | PUT | 2 | 4 | 68.83 | TRUE | 102.09 | 0 |
| 2026-08-21 | 360 | 109.65 | PUT | 0 | 31 | 71.25 | TRUE | 0 | 0 |
| 2026-08-21 | 365 | 0 | PUT | 0 | 8 | 73.63 | TRUE | 0 | 0 |
| 2026-08-21 | 370 | 0 | PUT | 0 | 8 | 75.98 | TRUE | 0 | 0 |
| 2026-08-21 | 375 | 0 | PUT | 0 | 6 | 78.28 | TRUE | 0 | 0 |
| 2026-08-21 | 380 | 0 | PUT | 0 | 0 | 80.55 | TRUE | 0 | 0 |
| 2026-08-21 | 385 | 0 | PUT | 0 | 0 | 82.79 | TRUE | 0 | 0 |
| 2026-08-21 | 390 | 0 | PUT | 0 | 0 | 84.99 | TRUE | 0 | 0 |
| 2026-08-21 | 395 | 0 | PUT | 0 | 0 | 87.15 | TRUE | 0 | 0 |
| 2026-08-21 | 400 | 0 | PUT | 0 | 0 | 89.29 | TRUE | 0 | 0 |
| 2026-08-21 | 405 | 0 | PUT | 0 | 0 | 91.4 | TRUE | 0 | 0 |
| 2026-08-21 | 410 | 0 | PUT | 0 | 0 | 93.48 | TRUE | 0 | 0 |
| 2026-08-21 | 415 | 0 | PUT | 0 | 0 | 95.52 | TRUE | 0 | 0 |
| 2026-08-21 | 420 | 0 | PUT | 0 | 0 | 97.54 | TRUE | 0 | 0 |
| 2026-08-21 | 425 | 0 | PUT | 0 | 0 | 99.54 | TRUE | 0 | 0 |
| 2026-08-21 | 430 | 0 | PUT | 0 | 0 | 101.51 | TRUE | 0 | 0 |
| 2026-08-21 | 435 | 0 | PUT | 0 | 0 | 103.45 | TRUE | 0 | 0 |
| 2026-08-21 | 440 | 0 | PUT | 0 | 0 | 105.37 | TRUE | 0 | 0 |
| 2026-08-21 | 445 | 0 | PUT | 0 | 0 | 107.26 | TRUE | 0 | 0 |
| 2026-08-21 | 450 | 0 | PUT | 0 | 0 | 109.13 | TRUE | 0 | 0 |
| 2026-08-21 | 455 | 0 | PUT | 0 | 0 | 110.98 | TRUE | 0 | 0 |
| 2026-08-21 | 460 | 0 | PUT | 0 | 0 | 112.81 | TRUE | 0 | 0 |
| 2026-08-21 | 465 | 0 | PUT | 0 | 0 | 114.61 | TRUE | 0 | 0 |
| 2026-08-21 | 470 | 0 | PUT | 0 | 0 | 116.4 | TRUE | 0 | 0 |
| 2026-08-21 | 475 | 0 | PUT | 0 | 0 | 118.16 | TRUE | 0 | 0 |
| 2026-08-21 | 480 | 0 | PUT | 0 | 0 | 119.9 | TRUE | 0 | 0 |
| 2026-08-21 | 485 | 0 | PUT | 0 | 0 | 121.63 | TRUE | 0 | 0 |
| 2026-08-21 | 490 | 0 | PUT | 0 | 0 | 123.33 | TRUE | 0 | 0 |
| 2026-08-21 | 495 | 0 | PUT | 0 | 0 | 125.02 | TRUE | 0 | 0 |
| 2026-08-21 | 500 | 0 | PUT | 0 | 0 | 126.69 | TRUE | 0 | 0 |
| 2026-08-21 | 505 | 0 | PUT | 0 | 0 | 128.34 | TRUE | 0 | 0 |
| 2026-08-21 | 510 | 0 | PUT | 0 | 0 | 129.97 | TRUE | 0 | 0 |
| 2026-08-21 | 515 | 0 | PUT | 0 | 0 | 131.59 | TRUE | 0 | 0 |
| 2026-08-21 | 520 | 0 | PUT | 0 | 0 | 133.19 | TRUE | 0 | 0 |
| 2026-08-21 | 525 | 0 | PUT | 0 | 0 | 134.78 | TRUE | 0 | 0 |
| 2026-08-21 | 530 | 0 | PUT | 0 | 0 | 136.35 | TRUE | 0 | 0 |
| 2026-08-21 | 535 | 0 | PUT | 0 | 0 | 137.9 | TRUE | 0 | 0 |
| 2026-08-21 | 540 | 0 | PUT | 0 | 0 | 139.44 | TRUE | 0 | 0 |
| 2026-08-28 | 130 | 0 | CALL | 0 | 0 | 142.59 | TRUE | 0 | 0 |
| 2026-08-28 | 135 | 0 | CALL | 0 | 0 | 125.22 | TRUE | 0 | 0 |
| 2026-08-28 | 140 | 0 | CALL | 0 | 0 | 117.56 | TRUE | 0 | 0 |
| 2026-08-28 | 145 | 0 | CALL | 0 | 0 | 99.63 | TRUE | 0 | 0 |
| 2026-08-28 | 150 | 0 | CALL | 0 | 0 | 107.44 | TRUE | 0 | 0 |
| 2026-08-28 | 155 | 0 | CALL | 0 | 0 | 106.06 | TRUE | 0 | 0 |
| 2026-08-28 | 160 | 0 | CALL | 0 | 0 | 103.44 | TRUE | 0 | 0 |
| 2026-08-28 | 165 | 0 | CALL | 0 | 0 | 100.41 | TRUE | 0 | 0 |
| 2026-08-28 | 170 | 0 | CALL | 0 | 1 | 76.74 | TRUE | 0 | 0 |
| 2026-08-28 | 175 | 0 | CALL | 0 | 0 | 80.64 | TRUE | 0 | 0 |
| 2026-08-28 | 180 | 0 | CALL | 0 | 1 | 90.62 | TRUE | 0 | 0 |
| 2026-08-28 | 185 | 0 | CALL | 0 | 4 | 82.72 | TRUE | 0 | 0 |
| 2026-08-28 | 190 | 0 | CALL | 0 | 5 | 78.86 | TRUE | 0 | 0 |
| 2026-08-28 | 195 | 0 | CALL | 0 | 7 | 78.99 | TRUE | 0 | 0 |
| 2026-08-28 | 200 | 0 | CALL | 0 | 7 | 70.41 | TRUE | 0 | 0 |
| 2026-08-28 | 205 | 0 | CALL | 0 | 60 | 62.27 | TRUE | 0 | 0 |
| 2026-08-28 | 210 | 38 | CALL | 0 | 79 | 67.63 | TRUE | 0 | 0 |
| 2026-08-28 | 215 | 34.98 | CALL | 0 | 49 | 63.56 | TRUE | 0 | 0 |
| 2026-08-28 | 220 | 31.5 | CALL | 0 | 134 | 62.02 | TRUE | 0 | 0 |
| 2026-08-28 | 225 | 26.57 | CALL | 0 | 100 | 55.42 | TRUE | 0 | 0 |
| 2026-08-28 | 230 | 28.02 | CALL | 3 | 276 | 49.54 | TRUE | 5.34 | 0.24 |
| 2026-08-28 | 235 | 24.95 | CALL | 7 | 274 | 53.24 | TRUE | 3.31 | 0.15 |
| 2026-08-28 | 240 | 21.14 | CALL | 15 | 82 | 51.93 | TRUE | 1.94 | 0.1 |
| 2026-08-28 | 245 | 18.23 | CALL | 4 | 125 | 51.99 | TRUE | 1.73 | 0.1 |
| 2026-08-28 | 250 | 14.43 | CALL | 17 | 121 | 50.63 | TRUE | 0.82 | 0.06 |
| 2026-08-28 | 255 | 12.89 | CALL | 10 | 111 | 50.65 | FALSE | 1.66 | 0.15 |
| 2026-08-28 | 260 | 10.42 | CALL | 12 | 119 | 52.54 | FALSE | -0.28 | -0.03 |
| 2026-08-28 | 265 | 6.65 | CALL | 4 | 89 | 53.66 | FALSE | -1.05 | -0.14 |
| 2026-08-28 | 270 | 7.09 | CALL | 27 | 256 | 50.18 | FALSE | 0.99 | 0.16 |
| 2026-08-28 | 275 | 6.18 | CALL | 14 | 233 | 50.26 | FALSE | 1.18 | 0.24 |
| 2026-08-28 | 280 | 4.99 | CALL | 11 | 72 | 50.67 | FALSE | 1.29 | 0.35 |
| 2026-08-28 | 285 | 4.05 | CALL | 23 | 84 | 53.77 | FALSE | 0.85 | 0.27 |
| 2026-08-28 | 290 | 3.26 | CALL | 24 | 55 | 52.81 | FALSE | 1.01 | 0.45 |
| 2026-08-28 | 295 | 0 | CALL | 0 | 153 | 55.13 | FALSE | 0 | 0 |
| 2026-08-28 | 300 | 2.15 | CALL | 35 | 104 | 53.08 | FALSE | 0.65 | 0.43 |
| 2026-08-28 | 305 | 2.79 | CALL | 5 | 0 | 57.17 | FALSE | 2.79 | 0 |
| 2026-08-28 | 310 | 1.4 | CALL | 4 | 0 | 56.7 | FALSE | 1.4 | 0 |
| 2026-08-28 | 315 | 1.2 | CALL | 1 | 0 | 51.92 | FALSE | 1.2 | 0 |
| 2026-08-28 | 320 | 0.95 | CALL | 20 | 0 | 57.12 | FALSE | 0.95 | 0 |
| 2026-08-28 | 325 | 1.26 | CALL | 6 | 1 | 62.22 | FALSE | 0.69 | 1.21 |
| 2026-08-28 | 330 | 1.1 | CALL | 8 | 0 | 68.86 | FALSE | 1.1 | 0 |
| 2026-08-28 | 335 | 0.53 | CALL | 1 | 0 | 79.01 | FALSE | 0.53 | 0 |
| 2026-08-28 | 340 | 0 | CALL | 0 | 0 | 57.82 | FALSE | 0 | 0 |
| 2026-08-28 | 130 | 0 | PUT | 0 | 0 | 166.07 | FALSE | 0 | 0 |
| 2026-08-28 | 135 | 0 | PUT | 0 | 0 | 157.94 | FALSE | 0 | 0 |
| 2026-08-28 | 140 | 0 | PUT | 0 | 70 | 150.1 | FALSE | 0 | 0 |
| 2026-08-28 | 145 | 0 | PUT | 0 | 0 | 142.51 | FALSE | 0 | 0 |
| 2026-08-28 | 150 | 0 | PUT | 0 | 50 | 94.19 | FALSE | 0 | 0 |
| 2026-08-28 | 155 | 0 | PUT | 0 | 420 | 99.43 | FALSE | 0 | 0 |
| 2026-08-28 | 160 | 0.15 | PUT | 99 | 594 | 77.64 | FALSE | 0.05 | 0.5 |
| 2026-08-28 | 165 | 1.3 | PUT | 75 | 258 | 70.51 | FALSE | 1.3 | 0 |
| 2026-08-28 | 170 | 0.11 | PUT | 474 | 62 | 71.37 | FALSE | -0.04 | -0.27 |
| 2026-08-28 | 175 | 0 | PUT | 0 | 54 | 64.77 | FALSE | 0 | 0 |
| 2026-08-28 | 180 | 0.24 | PUT | 479 | 137 | 81.96 | FALSE | 0.24 | 0 |
| 2026-08-28 | 185 | 0.31 | PUT | 13 | 2571 | 69.04 | FALSE | 0.31 | 0 |
| 2026-08-28 | 190 | 0.62 | PUT | 0 | 85 | 59.03 | FALSE | 0 | 0 |
| 2026-08-28 | 195 | 0.65 | PUT | 16 | 47 | 59.19 | FALSE | -0.21 | -0.24 |
| 2026-08-28 | 200 | 0.95 | PUT | 5 | 171 | 76.83 | FALSE | -0.09 | -0.09 |
| 2026-08-28 | 205 | 0 | PUT | 0 | 34 | 59.13 | FALSE | 0 | 0 |
| 2026-08-28 | 210 | 1.6 | PUT | 7 | 53 | 57 | FALSE | -0.39 | -0.2 |
| 2026-08-28 | 215 | 2.26 | PUT | 10 | 37 | 52.37 | FALSE | -0.26 | -0.1 |
| 2026-08-28 | 220 | 2.84 | PUT | 4 | 102 | 51.17 | FALSE | -0.21 | -0.07 |
| 2026-08-28 | 225 | 3.89 | PUT | 13 | 71 | 52.69 | FALSE | -0.28 | -0.07 |
| 2026-08-28 | 230 | 4.6 | PUT | 42 | 92 | 53.65 | FALSE | -0.85 | -0.16 |
| 2026-08-28 | 235 | 6.4 | PUT | 34 | 25 | 53.47 | FALSE | -0.8 | -0.11 |
| 2026-08-28 | 240 | 7.55 | PUT | 35 | 62 | 53.31 | FALSE | -2.83 | -0.27 |
| 2026-08-28 | 245 | 9.05 | PUT | 1 | 37 | 53.03 | FALSE | -4.45 | -0.33 |
| 2026-08-28 | 250 | 12.17 | PUT | 9 | 30 | 52.81 | FALSE | 12.17 | 0 |
| 2026-08-28 | 255 | 14.1 | PUT | 3 | 10 | 52.35 | TRUE | 14.1 | 0 |
| 2026-08-28 | 260 | 0 | PUT | 0 | 12 | 52.05 | TRUE | 0 | 0 |
| 2026-08-28 | 265 | 0 | PUT | 0 | 62 | 52.15 | TRUE | 0 | 0 |
| 2026-08-28 | 270 | 25.5 | PUT | 0 | 15 | 49.82 | TRUE | 0 | 0 |
| 2026-08-28 | 275 | 0 | PUT | 0 | 0 | 50.07 | TRUE | 0 | 0 |
| 2026-08-28 | 280 | 0 | PUT | 0 | 105 | 51.18 | TRUE | 0 | 0 |
| 2026-08-28 | 285 | 0 | PUT | 0 | 0 | 50.93 | TRUE | 0 | 0 |
| 2026-08-28 | 290 | 45.53 | PUT | 0 | 1 | 46.42 | TRUE | 0 | 0 |
| 2026-08-28 | 295 | 0 | PUT | 0 | 47 | 45.49 | TRUE | 0 | 0 |
| 2026-08-28 | 300 | 0 | PUT | 0 | 2 | 37.67 | TRUE | 0 | 0 |
| 2026-08-28 | 305 | 0 | PUT | 0 | 0 | 51.03 | TRUE | 0 | 0 |
| 2026-08-28 | 310 | 0 | PUT | 0 | 0 | 43.99 | TRUE | 0 | 0 |
| 2026-08-28 | 315 | 0 | PUT | 0 | 0 | 42.41 | TRUE | 0 | 0 |
| 2026-08-28 | 320 | 0 | PUT | 0 | 0 | 44.9 | TRUE | 0 | 0 |
| 2026-08-28 | 325 | 0 | PUT | 0 | 0 | 47.34 | TRUE | 0 | 0 |
| 2026-08-28 | 330 | 0 | PUT | 0 | 0 | 49.72 | TRUE | 0 | 0 |
| 2026-08-28 | 335 | 0 | PUT | 0 | 0 | 52.06 | TRUE | 0 | 0 |
| 2026-08-28 | 340 | 85.45 | PUT | 1 | 0 | 54.35 | TRUE | 85.45 | 0 |
| 2026-09-04 | 130 | 0 | CALL | 0 | 0 | 134.06 | TRUE | 0 | 0 |
| 2026-09-04 | 135 | 0 | CALL | 0 | 0 | 118.94 | TRUE | 0 | 0 |
| 2026-09-04 | 140 | 0 | CALL | 0 | 0 | 112.51 | TRUE | 0 | 0 |
| 2026-09-04 | 145 | 0 | CALL | 0 | 0 | 116.02 | TRUE | 0 | 0 |
| 2026-09-04 | 150 | 0 | CALL | 0 | 0 | 106.81 | TRUE | 0 | 0 |
| 2026-09-04 | 155 | 0 | CALL | 0 | 1 | 95.01 | TRUE | 0 | 0 |
| 2026-09-04 | 160 | 0 | CALL | 0 | 0 | 98.7 | TRUE | 0 | 0 |
| 2026-09-04 | 165 | 0 | CALL | 0 | 0 | 92.89 | TRUE | 0 | 0 |
| 2026-09-04 | 170 | 0 | CALL | 0 | 0 | 81.48 | TRUE | 0 | 0 |
| 2026-09-04 | 175 | 0 | CALL | 0 | 10 | 84.78 | TRUE | 0 | 0 |
| 2026-09-04 | 180 | 0 | CALL | 0 | 11 | 77.55 | TRUE | 0 | 0 |
| 2026-09-04 | 185 | 0 | CALL | 0 | 0 | 79.43 | TRUE | 0 | 0 |
| 2026-09-04 | 190 | 0 | CALL | 0 | 0 | 75.9 | TRUE | 0 | 0 |
| 2026-09-04 | 195 | 0 | CALL | 0 | 0 | 72.42 | TRUE | 0 | 0 |
| 2026-09-04 | 200 | 58 | CALL | 3 | 3 | 62.79 | TRUE | 58 | 0 |
| 2026-09-04 | 205 | 0 | CALL | 0 | 0 | 67.09 | TRUE | 0 | 0 |
| 2026-09-04 | 210 | 0 | CALL | 0 | 11 | 61.6 | TRUE | 0 | 0 |
| 2026-09-04 | 215 | 48.12 | CALL | 1 | 5 | 62.37 | TRUE | 48.12 | 0 |
| 2026-09-04 | 220 | 30.4 | CALL | 0 | 6 | 61.61 | TRUE | 0 | 0 |
| 2026-09-04 | 225 | 39.5 | CALL | 2 | 7 | 59.56 | TRUE | 39.5 | 0 |
| 2026-09-04 | 230 | 26 | CALL | 0 | 14 | 56.86 | TRUE | 0 | 0 |
| 2026-09-04 | 235 | 22.02 | CALL | 0 | 10 | 52.19 | TRUE | 0 | 0 |
| 2026-09-04 | 240 | 23.25 | CALL | 4 | 95 | 51.82 | TRUE | 2.75 | 0.13 |
| 2026-09-04 | 245 | 20.05 | CALL | 4 | 35 | 51.36 | TRUE | 5.57 | 0.38 |
| 2026-09-04 | 250 | 17 | CALL | 20 | 44 | 49.86 | TRUE | 1.5 | 0.1 |
| 2026-09-04 | 255 | 14.94 | CALL | 14 | 71 | 50.29 | FALSE | 1.78 | 0.14 |
| 2026-09-04 | 260 | 12.64 | CALL | 12 | 68 | 53.24 | FALSE | 1.47 | 0.13 |
| 2026-09-04 | 265 | 10.37 | CALL | 4 | 61 | 51.56 | FALSE | 1.4 | 0.16 |
| 2026-09-04 | 270 | 8.73 | CALL | 4 | 53 | 50.21 | FALSE | 0.99 | 0.13 |
| 2026-09-04 | 275 | 7 | CALL | 11 | 67 | 50.59 | FALSE | 2.29 | 0.49 |
| 2026-09-04 | 280 | 6.66 | CALL | 15 | 100 | 54.84 | FALSE | 1.46 | 0.28 |
| 2026-09-04 | 285 | 5.55 | CALL | 17 | 113 | 50.45 | FALSE | 0.36 | 0.07 |
| 2026-09-04 | 290 | 4.1 | CALL | 9 | 22 | 54.23 | FALSE | 0.8 | 0.24 |
| 2026-09-04 | 295 | 3.8 | CALL | 14 | 23 | 48.57 | FALSE | 0.8 | 0.27 |
| 2026-09-04 | 300 | 3 | CALL | 17 | 55 | 52.71 | FALSE | 0.61 | 0.26 |
| 2026-09-04 | 305 | 0 | CALL | 0 | 1 | 59.6 | FALSE | 0 | 0 |
| 2026-09-04 | 310 | 2.84 | CALL | 1 | 42 | 52.49 | FALSE | 1.74 | 1.58 |
| 2026-09-04 | 315 | 0 | CALL | 0 | 0 | 56.53 | FALSE | 0 | 0 |
| 2026-09-04 | 320 | 0 | CALL | 0 | 0 | 59.32 | FALSE | 0 | 0 |
| 2026-09-04 | 325 | 0 | CALL | 0 | 0 | 67.14 | FALSE | 0 | 0 |
| 2026-09-04 | 330 | 1.05 | CALL | 1 | 6 | 64.75 | FALSE | 0.21 | 0.25 |
| 2026-09-04 | 335 | 0 | CALL | 0 | 2 | 63.01 | FALSE | 0 | 0 |
| 2026-09-04 | 340 | 0 | CALL | 0 | 7 | 62.95 | FALSE | 0 | 0 |
| 2026-09-04 | 130 | 0 | PUT | 0 | 0 | 146.92 | FALSE | 0 | 0 |
| 2026-09-04 | 135 | 0 | PUT | 0 | 0 | 139.74 | FALSE | 0 | 0 |
| 2026-09-04 | 140 | 0 | PUT | 0 | 69 | 132.94 | FALSE | 0 | 0 |
| 2026-09-04 | 145 | 0 | PUT | 0 | 0 | 126.23 | FALSE | 0 | 0 |
| 2026-09-04 | 150 | 0 | PUT | 0 | 18 | 83.56 | FALSE | 0 | 0 |
| 2026-09-04 | 155 | 0 | PUT | 0 | 1 | 113.62 | FALSE | 0 | 0 |
| 2026-09-04 | 160 | 0.08 | PUT | 6 | 142 | 70.87 | FALSE | -0.23 | -0.74 |
| 2026-09-04 | 165 | 0 | PUT | 0 | 29 | 79.42 | FALSE | 0 | 0 |
| 2026-09-04 | 170 | 0.27 | PUT | 0 | 446 | 72.92 | FALSE | 0 | 0 |
| 2026-09-04 | 175 | 0 | PUT | 0 | 27 | 91.05 | FALSE | 0 | 0 |
| 2026-09-04 | 180 | 0 | PUT | 0 | 161 | 59.13 | FALSE | 0 | 0 |
| 2026-09-04 | 185 | 0.64 | PUT | 0 | 28 | 61.73 | FALSE | 0 | 0 |
| 2026-09-04 | 190 | 0.52 | PUT | 6 | 39 | 54.04 | FALSE | 0.52 | 0 |
| 2026-09-04 | 195 | 0.84 | PUT | 2 | 178 | 55.38 | FALSE | -0.82 | -0.49 |
| 2026-09-04 | 200 | 1.21 | PUT | 9 | 357 | 53.64 | FALSE | -0.23 | -0.16 |
| 2026-09-04 | 205 | 1.49 | PUT | 3 | 41 | 68.64 | FALSE | -0.31 | -0.17 |
| 2026-09-04 | 210 | 2.12 | PUT | 26 | 81 | 53.62 | FALSE | -0.75 | -0.26 |
| 2026-09-04 | 215 | 2.84 | PUT | 12 | 97 | 52.3 | FALSE | 0.47 | 0.2 |
| 2026-09-04 | 220 | 3.8 | PUT | 15 | 147 | 53.16 | FALSE | -0.1 | -0.03 |
| 2026-09-04 | 225 | 4.7 | PUT | 19 | 49 | 54.66 | FALSE | -0.1 | -0.02 |
| 2026-09-04 | 230 | 6.3 | PUT | 18 | 26 | 51.06 | FALSE | -0.3 | -0.05 |
| 2026-09-04 | 235 | 7.8 | PUT | 5 | 105 | 48.36 | FALSE | -0.2 | -0.03 |
| 2026-09-04 | 240 | 9.24 | PUT | 16 | 39 | 49.65 | FALSE | -0.57 | -0.06 |
| 2026-09-04 | 245 | 12 | PUT | 7 | 34 | 50.27 | FALSE | -0.37 | -0.03 |
| 2026-09-04 | 250 | 12.07 | PUT | 9 | 15 | 51.2 | FALSE | 12.07 | 0 |
| 2026-09-04 | 255 | 14.55 | PUT | 6 | 8 | 50.88 | TRUE | -4.88 | -0.25 |
| 2026-09-04 | 260 | 19.3 | PUT | 4 | 39 | 49.93 | TRUE | -0.95 | -0.05 |
| 2026-09-04 | 265 | 0 | PUT | 0 | 5 | 49.2 | TRUE | 0 | 0 |
| 2026-09-04 | 270 | 0 | PUT | 0 | 1 | 49.11 | TRUE | 0 | 0 |
| 2026-09-04 | 275 | 0 | PUT | 0 | 1 | 49.79 | TRUE | 0 | 0 |
| 2026-09-04 | 280 | 0 | PUT | 0 | 1 | 51.4 | TRUE | 0 | 0 |
| 2026-09-04 | 285 | 0 | PUT | 0 | 0 | 48.03 | TRUE | 0 | 0 |
| 2026-09-04 | 290 | 0 | PUT | 0 | 0 | 49.63 | TRUE | 0 | 0 |
| 2026-09-04 | 295 | 0 | PUT | 0 | 0 | 46.95 | TRUE | 0 | 0 |
| 2026-09-04 | 300 | 51.4 | PUT | 0 | 11 | 51.71 | TRUE | 0 | 0 |
| 2026-09-04 | 305 | 0 | PUT | 0 | 0 | 46.08 | TRUE | 0 | 0 |
| 2026-09-04 | 310 | 0 | PUT | 0 | 0 | 45.85 | TRUE | 0 | 0 |
| 2026-09-04 | 315 | 0 | PUT | 0 | 0 | 49.69 | TRUE | 0 | 0 |
| 2026-09-04 | 320 | 0 | PUT | 0 | 0 | 51.77 | TRUE | 0 | 0 |
| 2026-09-04 | 325 | 0 | PUT | 0 | 0 | 52.38 | TRUE | 0 | 0 |
| 2026-09-04 | 330 | 0 | PUT | 0 | 0 | 52.4 | TRUE | 0 | 0 |
| 2026-09-04 | 335 | 82.3 | PUT | 2 | 0 | 47.89 | TRUE | 82.3 | 0 |
| 2026-09-04 | 340 | 0 | PUT | 0 | 0 | 49.98 | TRUE | 0 | 0 |
| 2026-09-11 | 130 | 0 | CALL | 0 | 0 | 97.03 | TRUE | 0 | 0 |
| 2026-09-11 | 135 | 0 | CALL | 0 | 0 | 93.11 | TRUE | 0 | 0 |
| 2026-09-11 | 140 | 0 | CALL | 0 | 0 | 84.82 | TRUE | 0 | 0 |
| 2026-09-11 | 145 | 0 | CALL | 0 | 0 | 83.87 | TRUE | 0 | 0 |
| 2026-09-11 | 150 | 0 | CALL | 0 | 0 | 83.48 | TRUE | 0 | 0 |
| 2026-09-11 | 155 | 0 | CALL | 0 | 0 | 78.38 | TRUE | 0 | 0 |
| 2026-09-11 | 160 | 0 | CALL | 0 | 0 | 78.16 | TRUE | 0 | 0 |
| 2026-09-11 | 165 | 88.75 | CALL | 2 | 0 | 63.43 | TRUE | 88.75 | 0 |
| 2026-09-11 | 170 | 84.05 | CALL | 4 | 0 | 70.19 | TRUE | 84.05 | 0 |
| 2026-09-11 | 175 | 79.25 | CALL | 4 | 0 | 71.14 | TRUE | 79.25 | 0 |
| 2026-09-11 | 180 | 74.4 | CALL | 12 | 0 | 69.81 | TRUE | 74.4 | 0 |
| 2026-09-11 | 185 | 0 | CALL | 0 | 0 | 72.24 | TRUE | 0 | 0 |
| 2026-09-11 | 190 | 0 | CALL | 0 | 0 | 65.34 | TRUE | 0 | 0 |
| 2026-09-11 | 195 | 0 | CALL | 0 | 0 | 68.61 | TRUE | 0 | 0 |
| 2026-09-11 | 200 | 0 | CALL | 0 | 0 | 67.06 | TRUE | 0 | 0 |
| 2026-09-11 | 205 | 0 | CALL | 0 | 0 | 63.81 | TRUE | 0 | 0 |
| 2026-09-11 | 210 | 44.2 | CALL | 0 | 15 | 64.05 | TRUE | 0 | 0 |
| 2026-09-11 | 215 | 0 | CALL | 0 | 0 | 61.68 | TRUE | 0 | 0 |
| 2026-09-11 | 220 | 0 | CALL | 0 | 1 | 62.4 | TRUE | 0 | 0 |
| 2026-09-11 | 225 | 30.39 | CALL | 0 | 3 | 62 | TRUE | 0 | 0 |
| 2026-09-11 | 230 | 27.31 | CALL | 0 | 2 | 58.71 | TRUE | 0 | 0 |
| 2026-09-11 | 235 | 25.48 | CALL | 0 | 4 | 57.12 | TRUE | 0 | 0 |
| 2026-09-11 | 240 | 22.68 | CALL | 0 | 3 | 59.87 | TRUE | 0 | 0 |
| 2026-09-11 | 245 | 21 | CALL | 0 | 8 | 57.11 | TRUE | 0 | 0 |
| 2026-09-11 | 250 | 20.2 | CALL | 8 | 51 | 58.46 | TRUE | 0.75 | 0.04 |
| 2026-09-11 | 255 | 18.88 | CALL | 5 | 22 | 56.53 | FALSE | 5.24 | 0.38 |
| 2026-09-11 | 260 | 16.42 | CALL | 90 | 18 | 58.57 | FALSE | 4.2 | 0.34 |
| 2026-09-11 | 265 | 14.29 | CALL | 816 | 36 | 56.32 | FALSE | 1.89 | 0.15 |
| 2026-09-11 | 270 | 12.74 | CALL | 115 | 13 | 57.19 | FALSE | 2.08 | 0.2 |
| 2026-09-11 | 275 | 11.5 | CALL | 4 | 75 | 56.06 | FALSE | 2 | 0.21 |
| 2026-09-11 | 280 | 10.11 | CALL | 12 | 82 | 60.2 | FALSE | 2.91 | 0.4 |
| 2026-09-11 | 285 | 7.92 | CALL | 21 | 77 | 55.31 | FALSE | -0.25 | -0.03 |
| 2026-09-11 | 290 | 7.78 | CALL | 5 | 24 | 58.39 | FALSE | 0.28 | 0.04 |
| 2026-09-11 | 295 | 5.2 | CALL | 1 | 1 | 54.46 | FALSE | 5.2 | 0 |
| 2026-09-11 | 300 | 5.8 | CALL | 10 | 2 | 60.89 | FALSE | 5.8 | 0 |
| 2026-09-11 | 305 | 0 | CALL | 0 | 1 | 54.13 | FALSE | 0 | 0 |
| 2026-09-11 | 310 | 4.1 | CALL | 4 | 1 | 58.16 | FALSE | 1.7 | 0.71 |
| 2026-09-11 | 315 | 0 | CALL | 0 | 0 | 60.58 | FALSE | 0 | 0 |
| 2026-09-11 | 320 | 2.77 | CALL | 2 | 0 | 59.24 | FALSE | 2.77 | 0 |
| 2026-09-11 | 325 | 0 | CALL | 0 | 2 | 64.22 | FALSE | 0 | 0 |
| 2026-09-11 | 330 | 0 | CALL | 0 | 7 | 65.09 | FALSE | 0 | 0 |
| 2026-09-11 | 335 | 2.04 | CALL | 2 | 0 | 67.56 | FALSE | 2.04 | 0 |
| 2026-09-11 | 340 | 0 | CALL | 0 | 0 | 58.3 | FALSE | 0 | 0 |
| 2026-09-11 | 130 | 0.12 | PUT | 21 | 0 | 102.86 | FALSE | 0.12 | 0 |
| 2026-09-11 | 135 | 0 | PUT | 0 | 0 | 126.69 | FALSE | 0 | 0 |
| 2026-09-11 | 140 | 0 | PUT | 0 | 0 | 120.41 | FALSE | 0 | 0 |
| 2026-09-11 | 145 | 0 | PUT | 0 | 0 | 114.64 | FALSE | 0 | 0 |
| 2026-09-11 | 150 | 0 | PUT | 0 | 0 | 109.04 | FALSE | 0 | 0 |
| 2026-09-11 | 155 | 0 | PUT | 0 | 0 | 103.59 | FALSE | 0 | 0 |
| 2026-09-11 | 160 | 0 | PUT | 0 | 0 | 98.28 | FALSE | 0 | 0 |
| 2026-09-11 | 165 | 0 | PUT | 0 | 0 | 93.35 | FALSE | 0 | 0 |
| 2026-09-11 | 170 | 0 | PUT | 0 | 0 | 70.51 | FALSE | 0 | 0 |
| 2026-09-11 | 175 | 0 | PUT | 0 | 0 | 84.45 | FALSE | 0 | 0 |
| 2026-09-11 | 180 | 0 | PUT | 0 | 0 | 78.61 | FALSE | 0 | 0 |
| 2026-09-11 | 185 | 1.1 | PUT | 1 | 0 | 76.42 | FALSE | 1.1 | 0 |
| 2026-09-11 | 190 | 0 | PUT | 0 | 0 | 73.6 | FALSE | 0 | 0 |
| 2026-09-11 | 195 | 1.69 | PUT | 1 | 11 | 58.1 | FALSE | -0.31 | -0.16 |
| 2026-09-11 | 200 | 2.48 | PUT | 2 | 0 | 58.2 | FALSE | 2.48 | 0 |
| 2026-09-11 | 205 | 0 | PUT | 0 | 0 | 59.89 | FALSE | 0 | 0 |
| 2026-09-11 | 210 | 3.55 | PUT | 1 | 67 | 60.52 | FALSE | -0.45 | -0.11 |
| 2026-09-11 | 215 | 3.4 | PUT | 1 | 53 | 54.84 | FALSE | -1.61 | -0.32 |
| 2026-09-11 | 220 | 6.2 | PUT | 8 | 54 | 61.5 | FALSE | 0.13 | 0.02 |
| 2026-09-11 | 225 | 7.59 | PUT | 38 | 6 | 54.7 | FALSE | 0.06 | 0.01 |
| 2026-09-11 | 230 | 9 | PUT | 13 | 8 | 55.67 | FALSE | -0.32 | -0.03 |
| 2026-09-11 | 235 | 9.97 | PUT | 1023 | 1 | 55.76 | FALSE | -1.63 | -0.14 |
| 2026-09-11 | 240 | 12.28 | PUT | 57 | 4 | 57.79 | FALSE | -1.32 | -0.1 |
| 2026-09-11 | 245 | 14.29 | PUT | 451 | 5 | 55.06 | FALSE | -2.6 | -0.15 |
| 2026-09-11 | 250 | 16.87 | PUT | 6 | 0 | 56.16 | FALSE | 16.87 | 0 |
| 2026-09-11 | 255 | 20.4 | PUT | 12 | 259 | 57.79 | TRUE | 20.4 | 0 |
| 2026-09-11 | 260 | 23.45 | PUT | 4 | 10 | 55.11 | TRUE | -0.06 | -0 |
| 2026-09-11 | 265 | 0 | PUT | 0 | 0 | 55.15 | TRUE | 0 | 0 |
| 2026-09-11 | 270 | 28.9 | PUT | 252 | 0 | 55.85 | TRUE | 28.9 | 0 |
| 2026-09-11 | 275 | 0 | PUT | 0 | 0 | 58.28 | TRUE | 0 | 0 |
| 2026-09-11 | 280 | 0 | PUT | 0 | 0 | 52.57 | TRUE | 0 | 0 |
| 2026-09-11 | 285 | 0 | PUT | 0 | 0 | 56.65 | TRUE | 0 | 0 |
| 2026-09-11 | 290 | 42 | PUT | 1 | 0 | 54.43 | TRUE | 42 | 0 |
| 2026-09-11 | 295 | 0 | PUT | 0 | 1 | 55.72 | TRUE | 0 | 0 |
| 2026-09-11 | 300 | 0 | PUT | 0 | 0 | 54.51 | TRUE | 0 | 0 |
| 2026-09-11 | 305 | 0 | PUT | 0 | 7 | 55.39 | TRUE | 0 | 0 |
| 2026-09-11 | 310 | 0 | PUT | 0 | 0 | 55.1 | TRUE | 0 | 0 |
| 2026-09-11 | 315 | 0 | PUT | 0 | 0 | 53.03 | TRUE | 0 | 0 |
| 2026-09-11 | 320 | 0 | PUT | 0 | 0 | 54.8 | TRUE | 0 | 0 |
| 2026-09-11 | 325 | 0 | PUT | 0 | 1 | 51.48 | TRUE | 0 | 0 |
| 2026-09-11 | 330 | 77.95 | PUT | 12 | 0 | 42.8 | TRUE | 77.95 | 0 |
| 2026-09-11 | 335 | 82.85 | PUT | 34 | 0 | 44.78 | TRUE | 82.85 | 0 |
| 2026-09-11 | 340 | 0 | PUT | 0 | 0 | 54.37 | TRUE | 0 | 0 |
| 2026-09-18 | 120 | 0 | CALL | 0 | 0 | 110.09 | TRUE | 0 | 0 |
| 2026-09-18 | 125 | 0 | CALL | 0 | 66 | 112.72 | TRUE | 0 | 0 |
| 2026-09-18 | 130 | 0 | CALL | 0 | 218 | 102.81 | TRUE | 0 | 0 |
| 2026-09-18 | 135 | 0 | CALL | 0 | 62 | 100.06 | TRUE | 0 | 0 |
| 2026-09-18 | 140 | 0 | CALL | 0 | 70 | 101.77 | TRUE | 0 | 0 |
| 2026-09-18 | 145 | 0 | CALL | 0 | 57 | 96.93 | TRUE | 0 | 0 |
| 2026-09-18 | 150 | 0 | CALL | 0 | 85 | 90.88 | TRUE | 0 | 0 |
| 2026-09-18 | 155 | 0 | CALL | 0 | 60 | 90.89 | TRUE | 0 | 0 |
| 2026-09-18 | 160 | 0 | CALL | 0 | 102 | 92.05 | TRUE | 0 | 0 |
| 2026-09-18 | 165 | 0 | CALL | 0 | 97 | 82.96 | TRUE | 0 | 0 |
| 2026-09-18 | 170 | 0 | CALL | 0 | 141 | 81.2 | TRUE | 0 | 0 |
| 2026-09-18 | 175 | 0 | CALL | 0 | 148 | 76.64 | TRUE | 0 | 0 |
| 2026-09-18 | 180 | 0 | CALL | 0 | 265 | 74.31 | TRUE | 0 | 0 |
| 2026-09-18 | 185 | 0 | CALL | 0 | 91 | 70.53 | TRUE | 0 | 0 |
| 2026-09-18 | 190 | 0 | CALL | 0 | 161 | 69.81 | TRUE | 0 | 0 |
| 2026-09-18 | 195 | 61.5 | CALL | 1 | 963 | 65.96 | TRUE | 61.5 | 0 |
| 2026-09-18 | 200 | 50 | CALL | 0 | 1338 | 64.39 | TRUE | 0 | 0 |
| 2026-09-18 | 205 | 52.58 | CALL | 1 | 192 | 67.28 | TRUE | 5.33 | 0.11 |
| 2026-09-18 | 210 | 49.04 | CALL | 13 | 587 | 64.22 | TRUE | 5.76 | 0.13 |
| 2026-09-18 | 215 | 50.4 | CALL | 2 | 102 | 67.16 | TRUE | 8.4 | 0.2 |
| 2026-09-18 | 220 | 42.05 | CALL | 27 | 2446 | 60.52 | TRUE | 5.35 | 0.15 |
| 2026-09-18 | 225 | 37.08 | CALL | 2 | 168 | 60.98 | TRUE | 2.33 | 0.07 |
| 2026-09-18 | 230 | 34.4 | CALL | 11 | 1900 | 57.84 | TRUE | 3.23 | 0.1 |
| 2026-09-18 | 235 | 31.1 | CALL | 23 | 2257 | 55.42 | TRUE | 4.15 | 0.15 |
| 2026-09-18 | 240 | 28.1 | CALL | 76 | 2145 | 58.95 | TRUE | 2.91 | 0.12 |
| 2026-09-18 | 245 | 24.38 | CALL | 15 | 207 | 58.34 | TRUE | 1.59 | 0.07 |
| 2026-09-18 | 250 | 22.55 | CALL | 189 | 3194 | 58.77 | TRUE | 2.26 | 0.11 |
| 2026-09-18 | 255 | 19.7 | CALL | 25 | 236 | 57.73 | FALSE | 1.78 | 0.1 |
| 2026-09-18 | 260 | 17.4 | CALL | 194 | 1933 | 57.03 | FALSE | 1.55 | 0.1 |
| 2026-09-18 | 265 | 15.78 | CALL | 37 | 241 | 56.86 | FALSE | 2.07 | 0.15 |
| 2026-09-18 | 270 | 13.9 | CALL | 39 | 830 | 57.4 | FALSE | 1.7 | 0.14 |
| 2026-09-18 | 275 | 12.4 | CALL | 24 | 257 | 56.08 | FALSE | 1.27 | 0.11 |
| 2026-09-18 | 280 | 10.28 | CALL | 39 | 2344 | 55.88 | FALSE | 0.55 | 0.06 |
| 2026-09-18 | 285 | 9.13 | CALL | 31 | 260 | 57.11 | FALSE | 1.88 | 0.26 |
| 2026-09-18 | 290 | 8.33 | CALL | 42 | 865 | 57 | FALSE | 1.13 | 0.16 |
| 2026-09-18 | 295 | 7.27 | CALL | 32 | 110 | 58.87 | FALSE | 1.07 | 0.17 |
| 2026-09-18 | 300 | 6.15 | CALL | 213 | 8609 | 57.15 | FALSE | 0.65 | 0.12 |
| 2026-09-18 | 305 | 5.55 | CALL | 12 | 180 | 58.62 | FALSE | 1.05 | 0.23 |
| 2026-09-18 | 310 | 4.72 | CALL | 15 | 795 | 57.81 | FALSE | 0.43 | 0.1 |
| 2026-09-18 | 315 | 4.11 | CALL | 10 | 168 | 59.5 | FALSE | 0.37 | 0.1 |
| 2026-09-18 | 320 | 3.7 | CALL | 67 | 6306 | 58.73 | FALSE | 0.78 | 0.27 |
| 2026-09-18 | 325 | 3.2 | CALL | 4 | 195 | 59.74 | FALSE | 0.75 | 0.31 |
| 2026-09-18 | 330 | 2.8 | CALL | 11 | 779 | 58.37 | FALSE | 0.95 | 0.51 |
| 2026-09-18 | 335 | 2.39 | CALL | 20 | 75 | 57.61 | FALSE | 2.39 | 0 |
| 2026-09-18 | 340 | 2.1 | CALL | 7 | 805 | 59.07 | FALSE | 0.35 | 0.2 |
| 2026-09-18 | 345 | 1.8 | CALL | 89 | 20 | 57.97 | FALSE | 0.5 | 0.38 |
| 2026-09-18 | 350 | 1.58 | CALL | 1089 | 2667 | 59.27 | FALSE | 0.41 | 0.35 |
| 2026-09-18 | 355 | 1.45 | CALL | 526 | 1 | 60.24 | FALSE | 0.48 | 0.49 |
| 2026-09-18 | 360 | 1.22 | CALL | 222 | 649 | 58.95 | FALSE | 0.32 | 0.36 |
| 2026-09-18 | 365 | 1.11 | CALL | 7 | 0 | 60.26 | FALSE | 1.11 | 0 |
| 2026-09-18 | 370 | 1.07 | CALL | 12 | 557 | 59.86 | FALSE | 1.07 | 0 |
| 2026-09-18 | 375 | 0.94 | CALL | 3 | 0 | 60.9 | FALSE | 0.94 | 0 |
| 2026-09-18 | 380 | 0.85 | CALL | 8 | 936 | 60.23 | FALSE | 0.85 | 0 |
| 2026-09-18 | 385 | 0.72 | CALL | 3 | 0 | 60.56 | FALSE | 0.72 | 0 |
| 2026-09-18 | 390 | 0.55 | CALL | 1 | 610 | 62.9 | FALSE | 0.55 | 0 |
| 2026-09-18 | 395 | 0 | CALL | 0 | 0 | 69.03 | FALSE | 0 | 0 |
| 2026-09-18 | 400 | 0.41 | CALL | 2 | 1713 | 62.56 | FALSE | -0.04 | -0.09 |
| 2026-09-18 | 410 | 0.4 | CALL | 2 | 1426 | 60.22 | FALSE | 0.06 | 0.18 |
| 2026-09-18 | 420 | 0.3 | CALL | 2 | 755 | 65.87 | FALSE | -0.12 | -0.29 |
| 2026-09-18 | 430 | 0.35 | CALL | 19 | 745 | 71.79 | FALSE | 0.35 | 0 |
| 2026-09-18 | 440 | 0.22 | CALL | 1070 | 2170 | 62.45 | FALSE | 0.05 | 0.29 |
| 2026-09-18 | 450 | 0.2 | CALL | 28 | 1404 | 69.76 | FALSE | -0.06 | -0.23 |
| 2026-09-18 | 460 | 0.13 | CALL | 6 | 798 | 70.22 | FALSE | -0.04 | -0.24 |
| 2026-09-18 | 470 | 0 | CALL | 0 | 620 | 83.31 | FALSE | 0 | 0 |
| 2026-09-18 | 480 | 0.37 | CALL | 1 | 977 | 88.86 | FALSE | 0.37 | 0 |
| 2026-09-18 | 490 | 0 | CALL | 0 | 756 | 91.39 | FALSE | 0 | 0 |
| 2026-09-18 | 500 | 0.3 | CALL | 103 | 1775 | 76.13 | FALSE | 0.22 | 2.75 |
| 2026-09-18 | 510 | 0 | CALL | 0 | 1351 | 95.6 | FALSE | 0 | 0 |
| 2026-09-18 | 520 | 0 | CALL | 0 | 955 | 98.97 | FALSE | 0 | 0 |
| 2026-09-18 | 530 | 0 | CALL | 0 | 247 | 100.02 | FALSE | 0 | 0 |
| 2026-09-18 | 540 | 0.16 | CALL | 1 | 433 | 118.65 | FALSE | 0.16 | 0 |
| 2026-09-18 | 550 | 0.09 | CALL | 1 | 428 | 75.11 | FALSE | 0.09 | 0 |
| 2026-09-18 | 560 | 0.32 | CALL | 1 | 573 | 104.33 | FALSE | 0.32 | 0 |
| 2026-09-18 | 570 | 0.25 | CALL | 46 | 588 | 92.8 | FALSE | 0.25 | 0 |
| 2026-09-18 | 580 | 0.12 | CALL | 1 | 120 | 120.76 | FALSE | 0.12 | 0 |
| 2026-09-18 | 590 | 0.01 | CALL | 19 | 145 | 91.27 | FALSE | 0.01 | 0 |
| 2026-09-18 | 600 | 0.13 | CALL | 563 | 211 | 94.7 | FALSE | 0.13 | 0 |
| 2026-09-18 | 610 | 0.14 | CALL | 141 | 14 | 95.16 | FALSE | 0.14 | 0 |
| 2026-09-18 | 620 | 0.09 | CALL | 724 | 75 | 90.32 | FALSE | 0.09 | 0 |
| 2026-09-18 | 120 | 0 | PUT | 0 | 8 | 109.63 | FALSE | 0 | 0 |
| 2026-09-18 | 125 | 0.1 | PUT | 22 | 197 | 81.38 | FALSE | -0.03 | -0.23 |
| 2026-09-18 | 130 | 0 | PUT | 0 | 121 | 91.05 | FALSE | 0 | 0 |
| 2026-09-18 | 135 | 0 | PUT | 0 | 665 | 83.89 | FALSE | 0 | 0 |
| 2026-09-18 | 140 | 0.15 | PUT | 1 | 833 | 70.8 | FALSE | 0.15 | 0 |
| 2026-09-18 | 145 | 0.2 | PUT | 37 | 589 | 73.01 | FALSE | 0.2 | 0 |
| 2026-09-18 | 150 | 0.3 | PUT | 32 | 1105 | 71.58 | FALSE | 0.3 | 0 |
| 2026-09-18 | 155 | 0.41 | PUT | 25 | 1385 | 68.27 | FALSE | 0.41 | 0 |
| 2026-09-18 | 160 | 0.42 | PUT | 29 | 428 | 65.22 | FALSE | -0.04 | -0.09 |
| 2026-09-18 | 165 | 0.59 | PUT | 2 | 305 | 67.71 | FALSE | 0.59 | 0 |
| 2026-09-18 | 170 | 0.69 | PUT | 7 | 265 | 66.95 | FALSE | -0.09 | -0.12 |
| 2026-09-18 | 175 | 0.93 | PUT | 5 | 410 | 61.6 | FALSE | -0.45 | -0.33 |
| 2026-09-18 | 180 | 1.11 | PUT | 5 | 535 | 62.01 | FALSE | -0.37 | -0.25 |
| 2026-09-18 | 185 | 1.16 | PUT | 8 | 510 | 60.82 | FALSE | 1.16 | 0 |
| 2026-09-18 | 190 | 1.87 | PUT | 15 | 1692 | 60.86 | FALSE | -0.15 | -0.07 |
| 2026-09-18 | 195 | 2.45 | PUT | 9 | 1352 | 60.28 | FALSE | -0.13 | -0.05 |
| 2026-09-18 | 200 | 3.35 | PUT | 41 | 2545 | 59.39 | FALSE | 0.1 | 0.03 |
| 2026-09-18 | 205 | 4 | PUT | 17 | 418 | 59.18 | FALSE | -0.12 | -0.03 |
| 2026-09-18 | 210 | 4.8 | PUT | 23 | 1498 | 59.22 | FALSE | -0.15 | -0.03 |
| 2026-09-18 | 215 | 5.83 | PUT | 30 | 342 | 60.2 | FALSE | -0.62 | -0.1 |
| 2026-09-18 | 220 | 7.35 | PUT | 41 | 3742 | 57.54 | FALSE | 0.05 | 0.01 |
| 2026-09-18 | 225 | 8.35 | PUT | 28 | 827 | 58.19 | FALSE | -0.35 | -0.04 |
| 2026-09-18 | 230 | 9.85 | PUT | 48 | 1147 | 58.3 | FALSE | -0.52 | -0.05 |
| 2026-09-18 | 235 | 11.7 | PUT | 37 | 115 | 58.08 | FALSE | -1.3 | -0.1 |
| 2026-09-18 | 240 | 13.63 | PUT | 117 | 2002 | 56.85 | FALSE | -0.49 | -0.03 |
| 2026-09-18 | 245 | 15.85 | PUT | 33 | 255 | 56.92 | FALSE | -0.65 | -0.04 |
| 2026-09-18 | 250 | 18.43 | PUT | 53 | 1926 | 56.98 | FALSE | -0.45 | -0.02 |
| 2026-09-18 | 255 | 21.5 | PUT | 31 | 87 | 56.27 | TRUE | -2.77 | -0.11 |
| 2026-09-18 | 260 | 24.46 | PUT | 52 | 1630 | 57.27 | TRUE | -0.54 | -0.02 |
| 2026-09-18 | 265 | 25.5 | PUT | 15 | 15 | 55.49 | TRUE | 25.5 | 0 |
| 2026-09-18 | 270 | 28.84 | PUT | 1 | 545 | 53.26 | TRUE | -2 | -0.06 |
| 2026-09-18 | 275 | 32.36 | PUT | 2 | 3 | 54.81 | TRUE | 32.36 | 0 |
| 2026-09-18 | 280 | 35.65 | PUT | 6 | 5941 | 52.6 | TRUE | 35.65 | 0 |
| 2026-09-18 | 285 | 0 | PUT | 0 | 2 | 57.03 | TRUE | 0 | 0 |
| 2026-09-18 | 290 | 0 | PUT | 0 | 36 | 51.7 | TRUE | 0 | 0 |
| 2026-09-18 | 295 | 46.35 | PUT | 2 | 2 | 54.11 | TRUE | -7.65 | -0.14 |
| 2026-09-18 | 300 | 51.14 | PUT | 1 | 1674 | 53.97 | TRUE | 51.14 | 0 |
| 2026-09-18 | 305 | 0 | PUT | 0 | 10 | 51.42 | TRUE | 0 | 0 |
| 2026-09-18 | 310 | 0 | PUT | 0 | 47 | 55.86 | TRUE | 0 | 0 |
| 2026-09-18 | 315 | 0 | PUT | 0 | 0 | 51.97 | TRUE | 0 | 0 |
| 2026-09-18 | 320 | 0 | PUT | 0 | 136 | 52.57 | TRUE | 0 | 0 |
| 2026-09-18 | 325 | 0 | PUT | 0 | 0 | 44.88 | TRUE | 0 | 0 |
| 2026-09-18 | 330 | 0 | PUT | 0 | 21 | 49.2 | TRUE | 0 | 0 |
| 2026-09-18 | 335 | 0 | PUT | 0 | 0 | 42.39 | TRUE | 0 | 0 |
| 2026-09-18 | 340 | 0 | PUT | 0 | 43 | 44.22 | TRUE | 0 | 0 |
| 2026-09-18 | 345 | 0 | PUT | 0 | 0 | 46.01 | TRUE | 0 | 0 |
| 2026-09-18 | 350 | 0 | PUT | 0 | 56 | 47.76 | TRUE | 0 | 0 |
| 2026-09-18 | 355 | 0 | PUT | 0 | 0 | 49.49 | TRUE | 0 | 0 |
| 2026-09-18 | 360 | 0 | PUT | 0 | 13 | 51.18 | TRUE | 0 | 0 |
| 2026-09-18 | 365 | 0 | PUT | 0 | 0 | 52.85 | TRUE | 0 | 0 |
| 2026-09-18 | 370 | 0 | PUT | 0 | 21 | 54.48 | TRUE | 0 | 0 |
| 2026-09-18 | 375 | 0 | PUT | 0 | 0 | 56.1 | TRUE | 0 | 0 |
| 2026-09-18 | 380 | 0 | PUT | 0 | 9 | 57.68 | TRUE | 0 | 0 |
| 2026-09-18 | 385 | 0 | PUT | 0 | 0 | 59.24 | TRUE | 0 | 0 |
| 2026-09-18 | 390 | 0 | PUT | 0 | 1 | 60.78 | TRUE | 0 | 0 |
| 2026-09-18 | 395 | 0 | PUT | 0 | 0 | 62.29 | TRUE | 0 | 0 |
| 2026-09-18 | 400 | 0 | PUT | 0 | 3 | 68.96 | TRUE | 0 | 0 |
| 2026-09-18 | 410 | 0 | PUT | 0 | 0 | 69.2 | TRUE | 0 | 0 |
| 2026-09-18 | 420 | 0 | PUT | 0 | 0 | 69.55 | TRUE | 0 | 0 |
| 2026-09-18 | 430 | 0 | PUT | 0 | 0 | 72.32 | TRUE | 0 | 0 |
| 2026-09-18 | 440 | 0 | PUT | 0 | 0 | 75.01 | TRUE | 0 | 0 |
| 2026-09-18 | 450 | 0 | PUT | 0 | 0 | 77.64 | TRUE | 0 | 0 |
| 2026-09-18 | 460 | 0 | PUT | 0 | 0 | 80.21 | TRUE | 0 | 0 |
| 2026-09-18 | 470 | 0 | PUT | 0 | 0 | 82.71 | TRUE | 0 | 0 |
| 2026-09-18 | 480 | 0 | PUT | 0 | 0 | 85.16 | TRUE | 0 | 0 |
| 2026-09-18 | 490 | 0 | PUT | 0 | 0 | 87.56 | TRUE | 0 | 0 |
| 2026-09-18 | 500 | 0 | PUT | 0 | 0 | 89.9 | TRUE | 0 | 0 |
| 2026-09-18 | 510 | 0 | PUT | 0 | 0 | 92.2 | TRUE | 0 | 0 |
| 2026-09-18 | 520 | 0 | PUT | 0 | 0 | 94.45 | TRUE | 0 | 0 |
| 2026-09-18 | 530 | 0 | PUT | 0 | 0 | 96.65 | TRUE | 0 | 0 |
| 2026-09-18 | 540 | 0 | PUT | 0 | 0 | 98.81 | TRUE | 0 | 0 |
| 2026-09-18 | 550 | 0 | PUT | 0 | 0 | 100.93 | TRUE | 0 | 0 |
| 2026-09-18 | 560 | 0 | PUT | 0 | 0 | 103.01 | TRUE | 0 | 0 |
| 2026-09-18 | 570 | 0 | PUT | 0 | 0 | 105.06 | TRUE | 0 | 0 |
| 2026-09-18 | 580 | 0 | PUT | 0 | 0 | 107.06 | TRUE | 0 | 0 |
| 2026-09-18 | 590 | 0 | PUT | 0 | 0 | 109.03 | TRUE | 0 | 0 |
| 2026-09-18 | 600 | 0 | PUT | 0 | 0 | 110.97 | TRUE | 0 | 0 |
| 2026-09-18 | 610 | 0 | PUT | 0 | 0 | 112.87 | TRUE | 0 | 0 |
| 2026-09-18 | 620 | 0 | PUT | 0 | 0 | 114.75 | TRUE | 0 | 0 |
| 2026-10-16 | 115 | 0 | CALL | 0 | 5 | 108.12 | TRUE | 0 | 0 |
| 2026-10-16 | 120 | 0 | CALL | 0 | 41 | 97.28 | TRUE | 0 | 0 |
| 2026-10-16 | 125 | 0 | CALL | 0 | 37 | 93.41 | TRUE | 0 | 0 |
| 2026-10-16 | 130 | 0 | CALL | 0 | 32 | 91.73 | TRUE | 0 | 0 |
| 2026-10-16 | 135 | 0 | CALL | 0 | 40 | 86.23 | TRUE | 0 | 0 |
| 2026-10-16 | 140 | 0 | CALL | 0 | 39 | 86.67 | TRUE | 0 | 0 |
| 2026-10-16 | 145 | 0 | CALL | 0 | 44 | 79.31 | TRUE | 0 | 0 |
| 2026-10-16 | 150 | 0 | CALL | 0 | 65 | 77.87 | TRUE | 0 | 0 |
| 2026-10-16 | 155 | 100 | CALL | 2 | 59 | 70.29 | TRUE | 100 | 0 |
| 2026-10-16 | 160 | 0 | CALL | 0 | 64 | 64.95 | TRUE | 0 | 0 |
| 2026-10-16 | 165 | 0 | CALL | 0 | 65 | 67.77 | TRUE | 0 | 0 |
| 2026-10-16 | 170 | 0 | CALL | 0 | 64 | 64.72 | TRUE | 0 | 0 |
| 2026-10-16 | 175 | 0 | CALL | 0 | 58 | 70.57 | TRUE | 0 | 0 |
| 2026-10-16 | 180 | 0 | CALL | 0 | 67 | 66.4 | TRUE | 0 | 0 |
| 2026-10-16 | 185 | 0 | CALL | 0 | 48 | 64.94 | TRUE | 0 | 0 |
| 2026-10-16 | 190 | 0 | CALL | 0 | 81 | 60.49 | TRUE | 0 | 0 |
| 2026-10-16 | 195 | 0 | CALL | 0 | 61 | 64.07 | TRUE | 0 | 0 |
| 2026-10-16 | 200 | 59 | CALL | 1 | 140 | 58.03 | TRUE | 59 | 0 |
| 2026-10-16 | 205 | 0 | CALL | 0 | 67 | 61.82 | TRUE | 0 | 0 |
| 2026-10-16 | 210 | 52.6 | CALL | 24 | 226 | 57.56 | TRUE | 52.6 | 0 |
| 2026-10-16 | 215 | 0 | CALL | 0 | 80 | 57.74 | TRUE | 0 | 0 |
| 2026-10-16 | 220 | 0 | CALL | 0 | 188 | 56.15 | TRUE | 0 | 0 |
| 2026-10-16 | 225 | 40.95 | CALL | 5 | 306 | 54.56 | TRUE | 40.95 | 0 |
| 2026-10-16 | 230 | 38.43 | CALL | 2 | 739 | 55.8 | TRUE | 4.43 | 0.13 |
| 2026-10-16 | 235 | 35.49 | CALL | 7 | 216 | 54.9 | TRUE | 35.49 | 0 |
| 2026-10-16 | 240 | 31.92 | CALL | 12 | 1576 | 54.19 | TRUE | 2.17 | 0.07 |
| 2026-10-16 | 245 | 29.42 | CALL | 15 | 428 | 53.66 | TRUE | 2.5 | 0.09 |
| 2026-10-16 | 250 | 27 | CALL | 43 | 506 | 54.45 | TRUE | 2.6 | 0.11 |
| 2026-10-16 | 255 | 24.45 | CALL | 54 | 256 | 54.93 | FALSE | 2.3 | 0.1 |
| 2026-10-16 | 260 | 21.25 | CALL | 39 | 264 | 54.27 | FALSE | 1.25 | 0.06 |
| 2026-10-16 | 265 | 19.5 | CALL | 19 | 368 | 53.23 | FALSE | 1.6 | 0.09 |
| 2026-10-16 | 270 | 18.09 | CALL | 9 | 221 | 54.3 | FALSE | 1.89 | 0.12 |
| 2026-10-16 | 275 | 16.29 | CALL | 9 | 325 | 52.93 | FALSE | 1.54 | 0.1 |
| 2026-10-16 | 280 | 14.5 | CALL | 84 | 398 | 54.26 | FALSE | 1.62 | 0.13 |
| 2026-10-16 | 285 | 13.28 | CALL | 13 | 136 | 53.76 | FALSE | 3.28 | 0.33 |
| 2026-10-16 | 290 | 11.87 | CALL | 8 | 179 | 53.72 | FALSE | 1.62 | 0.16 |
| 2026-10-16 | 295 | 0 | CALL | 0 | 86 | 52.9 | FALSE | 0 | 0 |
| 2026-10-16 | 300 | 9.55 | CALL | 42 | 565 | 53.45 | FALSE | 1.5 | 0.19 |
| 2026-10-16 | 305 | 8.85 | CALL | 11 | 231 | 53.16 | FALSE | 1.57 | 0.22 |
| 2026-10-16 | 310 | 8.8 | CALL | 1 | 138 | 52.5 | FALSE | 8.8 | 0 |
| 2026-10-16 | 315 | 7.25 | CALL | 23 | 127 | 52.82 | FALSE | 1.53 | 0.27 |
| 2026-10-16 | 320 | 6.03 | CALL | 21 | 837 | 52.11 | FALSE | 1.19 | 0.25 |
| 2026-10-16 | 325 | 0 | CALL | 0 | 1076 | 52.27 | FALSE | 0 | 0 |
| 2026-10-16 | 330 | 5 | CALL | 17 | 772 | 52.31 | FALSE | 5 | 0 |
| 2026-10-16 | 335 | 4.85 | CALL | 1 | 943 | 53.96 | FALSE | 4.85 | 0 |
| 2026-10-16 | 340 | 3 | CALL | 0 | 553 | 54.96 | FALSE | 0 | 0 |
| 2026-10-16 | 345 | 0 | CALL | 0 | 391 | 54.22 | FALSE | 0 | 0 |
| 2026-10-16 | 350 | 2.74 | CALL | 34 | 793 | 51.75 | FALSE | 0.16 | 0.06 |
| 2026-10-16 | 355 | 1.96 | CALL | 0 | 1243 | 55.97 | FALSE | 0 | 0 |
| 2026-10-16 | 360 | 2.69 | CALL | 1 | 641 | 54.24 | FALSE | 2.69 | 0 |
| 2026-10-16 | 365 | 2.4 | CALL | 16 | 0 | 55.31 | FALSE | 2.4 | 0 |
| 2026-10-16 | 370 | 2.22 | CALL | 38 | 464 | 55.61 | FALSE | 2.22 | 0 |
| 2026-10-16 | 375 | 1.93 | CALL | 15 | 2 | 54.79 | FALSE | 0.47 | 0.32 |
| 2026-10-16 | 380 | 1.69 | CALL | 14 | 60 | 56.56 | FALSE | 1.69 | 0 |
| 2026-10-16 | 385 | 1.47 | CALL | 10 | 0 | 55.41 | FALSE | 1.47 | 0 |
| 2026-10-16 | 390 | 1.25 | CALL | 8 | 42 | 54.94 | FALSE | 1.25 | 0 |
| 2026-10-16 | 395 | 1.58 | CALL | 4 | 0 | 55.64 | FALSE | 1.58 | 0 |
| 2026-10-16 | 400 | 1.4 | CALL | 3 | 102 | 55.96 | FALSE | 0.51 | 0.57 |
| 2026-10-16 | 410 | 0 | CALL | 0 | 62 | 68.57 | FALSE | 0 | 0 |
| 2026-10-16 | 115 | 0.11 | PUT | 20 | 176 | 69.98 | FALSE | -0.01 | -0.08 |
| 2026-10-16 | 120 | 0.29 | PUT | 3 | 307 | 76.44 | FALSE | 0.29 | 0 |
| 2026-10-16 | 125 | 0 | PUT | 0 | 214 | 103.57 | FALSE | 0 | 0 |
| 2026-10-16 | 130 | 0 | PUT | 0 | 69 | 98.11 | FALSE | 0 | 0 |
| 2026-10-16 | 135 | 0.49 | PUT | 1 | 64 | 68.49 | FALSE | 0.14 | 0.4 |
| 2026-10-16 | 140 | 0.4 | PUT | 13 | 128 | 66.17 | FALSE | 0.4 | 0 |
| 2026-10-16 | 145 | 0.78 | PUT | 6 | 190 | 70.48 | FALSE | 0.78 | 0 |
| 2026-10-16 | 150 | 0.87 | PUT | 5 | 160 | 65.31 | FALSE | 0.87 | 0 |
| 2026-10-16 | 155 | 0.97 | PUT | 4 | 134 | 64.83 | FALSE | 0.97 | 0 |
| 2026-10-16 | 160 | 1.19 | PUT | 4 | 225 | 63.59 | FALSE | 1.19 | 0 |
| 2026-10-16 | 165 | 1.33 | PUT | 2 | 242 | 62.39 | FALSE | 0.03 | 0.02 |
| 2026-10-16 | 170 | 1.53 | PUT | 0 | 1107 | 58.69 | FALSE | 0 | 0 |
| 2026-10-16 | 175 | 0 | PUT | 0 | 366 | 57.67 | FALSE | 0 | 0 |
| 2026-10-16 | 180 | 2.4 | PUT | 0 | 377 | 57.37 | FALSE | 0 | 0 |
| 2026-10-16 | 185 | 2.68 | PUT | 1 | 338 | 56.85 | FALSE | 2.68 | 0 |
| 2026-10-16 | 190 | 3.32 | PUT | 38 | 677 | 58.1 | FALSE | 3.32 | 0 |
| 2026-10-16 | 195 | 4.41 | PUT | 5 | 226 | 56.23 | FALSE | 4.41 | 0 |
| 2026-10-16 | 200 | 4.89 | PUT | 17 | 743 | 57.17 | FALSE | -0.11 | -0.02 |
| 2026-10-16 | 205 | 6.09 | PUT | 4 | 206 | 54.27 | FALSE | -0.92 | -0.13 |
| 2026-10-16 | 210 | 7.02 | PUT | 7 | 241 | 55.51 | FALSE | -0.23 | -0.03 |
| 2026-10-16 | 215 | 8.41 | PUT | 1 | 147 | 54.36 | FALSE | 8.41 | 0 |
| 2026-10-16 | 220 | 9.65 | PUT | 5 | 363 | 52.97 | FALSE | -0.23 | -0.02 |
| 2026-10-16 | 225 | 11.75 | PUT | 7 | 578 | 54.43 | FALSE | 0.25 | 0.02 |
| 2026-10-16 | 230 | 13 | PUT | 3 | 373 | 52.64 | FALSE | -2.54 | -0.16 |
| 2026-10-16 | 235 | 15.05 | PUT | 11 | 278 | 54.66 | FALSE | 15.05 | 0 |
| 2026-10-16 | 240 | 17 | PUT | 3 | 242 | 54.25 | FALSE | -0.59 | -0.03 |
| 2026-10-16 | 245 | 19.52 | PUT | 4 | 250 | 54.5 | FALSE | -0.48 | -0.02 |
| 2026-10-16 | 250 | 20.8 | PUT | 3 | 444 | 53.47 | FALSE | -2 | -0.09 |
| 2026-10-16 | 255 | 26.25 | PUT | 0 | 197 | 53.77 | TRUE | 0 | 0 |
| 2026-10-16 | 260 | 27.35 | PUT | 4 | 77 | 52.66 | TRUE | -1.85 | -0.06 |
| 2026-10-16 | 265 | 0 | PUT | 0 | 76 | 53.2 | TRUE | 0 | 0 |
| 2026-10-16 | 270 | 31.85 | PUT | 3 | 53 | 54.35 | TRUE | 31.85 | 0 |
| 2026-10-16 | 275 | 0 | PUT | 0 | 36 | 51.16 | TRUE | 0 | 0 |
| 2026-10-16 | 280 | 0 | PUT | 0 | 24 | 53.12 | TRUE | 0 | 0 |
| 2026-10-16 | 285 | 0 | PUT | 0 | 24 | 52.11 | TRUE | 0 | 0 |
| 2026-10-16 | 290 | 0 | PUT | 0 | 28 | 49.88 | TRUE | 0 | 0 |
| 2026-10-16 | 295 | 48.99 | PUT | 2 | 1 | 50.83 | TRUE | 48.99 | 0 |
| 2026-10-16 | 300 | 0 | PUT | 0 | 6 | 50.67 | TRUE | 0 | 0 |
| 2026-10-16 | 305 | 0 | PUT | 0 | 2 | 50.03 | TRUE | 0 | 0 |
| 2026-10-16 | 310 | 0 | PUT | 0 | 0 | 49.23 | TRUE | 0 | 0 |
| 2026-10-16 | 315 | 0 | PUT | 0 | 0 | 49.73 | TRUE | 0 | 0 |
| 2026-10-16 | 320 | 0 | PUT | 0 | 1 | 47.32 | TRUE | 0 | 0 |
| 2026-10-16 | 325 | 0 | PUT | 0 | 0 | 48.66 | TRUE | 0 | 0 |
| 2026-10-16 | 330 | 0 | PUT | 0 | 2 | 45.9 | TRUE | 0 | 0 |
| 2026-10-16 | 335 | 0 | PUT | 0 | 0 | 51.06 | TRUE | 0 | 0 |
| 2026-10-16 | 340 | 0 | PUT | 0 | 0 | 44.76 | TRUE | 0 | 0 |
| 2026-10-16 | 345 | 0 | PUT | 0 | 0 | 44.95 | TRUE | 0 | 0 |
| 2026-10-16 | 350 | 0 | PUT | 0 | 0 | 49.2 | TRUE | 0 | 0 |
| 2026-10-16 | 355 | 0 | PUT | 0 | 0 | 44.32 | TRUE | 0 | 0 |
| 2026-10-16 | 360 | 0 | PUT | 0 | 0 | 43.87 | TRUE | 0 | 0 |
| 2026-10-16 | 365 | 0 | PUT | 0 | 0 | 45.28 | TRUE | 0 | 0 |
| 2026-10-16 | 370 | 0 | PUT | 0 | 0 | 46.65 | TRUE | 0 | 0 |
| 2026-10-16 | 375 | 0 | PUT | 0 | 0 | 48.01 | TRUE | 0 | 0 |
| 2026-10-16 | 380 | 0 | PUT | 0 | 0 | 49.34 | TRUE | 0 | 0 |
| 2026-10-16 | 385 | 0 | PUT | 0 | 0 | 50.66 | TRUE | 0 | 0 |
| 2026-10-16 | 390 | 0 | PUT | 0 | 0 | 51.95 | TRUE | 0 | 0 |
| 2026-10-16 | 395 | 0 | PUT | 0 | 0 | 53.22 | TRUE | 0 | 0 |
| 2026-10-16 | 400 | 0 | PUT | 0 | 0 | 54.48 | TRUE | 0 | 0 |
| 2026-10-16 | 410 | 0 | PUT | 0 | 0 | 56.93 | TRUE | 0 | 0 |
| 2026-11-20 | 110 | 0 | CALL | 0 | 32 | 90.9 | TRUE | 0 | 0 |
| 2026-11-20 | 115 | 0 | CALL | 0 | 85 | 90.02 | TRUE | 0 | 0 |
| 2026-11-20 | 120 | 0 | CALL | 0 | 83 | 84.43 | TRUE | 0 | 0 |
| 2026-11-20 | 125 | 0 | CALL | 0 | 66 | 81.05 | TRUE | 0 | 0 |
| 2026-11-20 | 130 | 0 | CALL | 0 | 67 | 73.65 | TRUE | 0 | 0 |
| 2026-11-20 | 135 | 0 | CALL | 0 | 72 | 75.62 | TRUE | 0 | 0 |
| 2026-11-20 | 140 | 0 | CALL | 0 | 63 | 72.24 | TRUE | 0 | 0 |
| 2026-11-20 | 145 | 0 | CALL | 0 | 55 | 70.95 | TRUE | 0 | 0 |
| 2026-11-20 | 150 | 0 | CALL | 0 | 108 | 68.8 | TRUE | 0 | 0 |
| 2026-11-20 | 155 | 0 | CALL | 0 | 65 | 69.48 | TRUE | 0 | 0 |
| 2026-11-20 | 160 | 0 | CALL | 0 | 100 | 69.31 | TRUE | 0 | 0 |
| 2026-11-20 | 165 | 0 | CALL | 0 | 75 | 65.16 | TRUE | 0 | 0 |
| 2026-11-20 | 170 | 0 | CALL | 0 | 84 | 63.42 | TRUE | 0 | 0 |
| 2026-11-20 | 175 | 0 | CALL | 0 | 74 | 62.58 | TRUE | 0 | 0 |
| 2026-11-20 | 180 | 0 | CALL | 0 | 92 | 60.08 | TRUE | 0 | 0 |
| 2026-11-20 | 185 | 0 | CALL | 0 | 82 | 58.71 | TRUE | 0 | 0 |
| 2026-11-20 | 190 | 0 | CALL | 0 | 92 | 58.08 | TRUE | 0 | 0 |
| 2026-11-20 | 195 | 0 | CALL | 0 | 56 | 55.57 | TRUE | 0 | 0 |
| 2026-11-20 | 200 | 62.1 | CALL | 2 | 153 | 56.6 | TRUE | 2.41 | 0.04 |
| 2026-11-20 | 210 | 55.84 | CALL | 1 | 98 | 56.36 | TRUE | 55.84 | 0 |
| 2026-11-20 | 220 | 48.75 | CALL | 1 | 342 | 53.5 | TRUE | 2.85 | 0.06 |
| 2026-11-20 | 230 | 42.15 | CALL | 21 | 138 | 52.32 | TRUE | 5.15 | 0.14 |
| 2026-11-20 | 240 | 35.2 | CALL | 15 | 257 | 52.59 | TRUE | 1 | 0.03 |
| 2026-11-20 | 250 | 31.25 | CALL | 24 | 294 | 51.86 | TRUE | 3.21 | 0.11 |
| 2026-11-20 | 255 | 28.92 | CALL | 15 | 105 | 51.52 | FALSE | 4.25 | 0.17 |
| 2026-11-20 | 260 | 25.9 | CALL | 19 | 937 | 52.04 | FALSE | 1.46 | 0.06 |
| 2026-11-20 | 265 | 23.9 | CALL | 8 | 173 | 51.12 | FALSE | 23.9 | 0 |
| 2026-11-20 | 270 | 21.95 | CALL | 15 | 315 | 51.53 | FALSE | 1.65 | 0.08 |
| 2026-11-20 | 275 | 20.2 | CALL | 23 | 234 | 51.67 | FALSE | 20.2 | 0 |
| 2026-11-20 | 280 | 18.5 | CALL | 271 | 138 | 51.14 | FALSE | 4.75 | 0.35 |
| 2026-11-20 | 285 | 17.04 | CALL | 8 | 54 | 50.89 | FALSE | 3.15 | 0.23 |
| 2026-11-20 | 290 | 16.25 | CALL | 3 | 90 | 50.77 | FALSE | 16.25 | 0 |
| 2026-11-20 | 295 | 14.25 | CALL | 3 | 85 | 50.79 | FALSE | 14.25 | 0 |
| 2026-11-20 | 300 | 12.95 | CALL | 55 | 316 | 51.72 | FALSE | 1.75 | 0.16 |
| 2026-11-20 | 305 | 0 | CALL | 0 | 111 | 50.7 | FALSE | 0 | 0 |
| 2026-11-20 | 310 | 11.23 | CALL | 2 | 139 | 50.3 | FALSE | 11.23 | 0 |
| 2026-11-20 | 315 | 9 | CALL | 0 | 139 | 52.3 | FALSE | 0 | 0 |
| 2026-11-20 | 320 | 10.73 | CALL | 1 | 210 | 50.48 | FALSE | 10.73 | 0 |
| 2026-11-20 | 325 | 6.5 | CALL | 0 | 130 | 51.04 | FALSE | 0 | 0 |
| 2026-11-20 | 330 | 7.75 | CALL | 10 | 156 | 50.74 | FALSE | 1.71 | 0.28 |
| 2026-11-20 | 335 | 0 | CALL | 0 | 166 | 51.03 | FALSE | 0 | 0 |
| 2026-11-20 | 340 | 5 | CALL | 0 | 293 | 50.59 | FALSE | 0 | 0 |
| 2026-11-20 | 345 | 6.5 | CALL | 1 | 527 | 50.52 | FALSE | 6.5 | 0 |
| 2026-11-20 | 350 | 5.3 | CALL | 11 | 684 | 51.22 | FALSE | 0.75 | 0.16 |
| 2026-11-20 | 355 | 0 | CALL | 0 | 548 | 51.12 | FALSE | 0 | 0 |
| 2026-11-20 | 360 | 4.55 | CALL | 15 | 613 | 52.05 | FALSE | 1.91 | 0.72 |
| 2026-11-20 | 365 | 4 | CALL | 1 | 598 | 50.11 | FALSE | 4 | 0 |
| 2026-11-20 | 370 | 2.9 | CALL | 0 | 1288 | 53.1 | FALSE | 0 | 0 |
| 2026-11-20 | 375 | 0 | CALL | 0 | 1348 | 53.56 | FALSE | 0 | 0 |
| 2026-11-20 | 380 | 3.25 | CALL | 5 | 913 | 52.28 | FALSE | 3.25 | 0 |
| 2026-11-20 | 385 | 3.17 | CALL | 503 | 786 | 53.59 | FALSE | 1.01 | 0.47 |
| 2026-11-20 | 390 | 3.02 | CALL | 504 | 647 | 54.14 | FALSE | 3.02 | 0 |
| 2026-11-20 | 395 | 2.87 | CALL | 284 | 619 | 54.35 | FALSE | 2.87 | 0 |
| 2026-11-20 | 400 | 2.6 | CALL | 286 | 692 | 54.56 | FALSE | 0.91 | 0.54 |
| 2026-11-20 | 405 | 2.36 | CALL | 221 | 321 | 54.48 | FALSE | 2.36 | 0 |
| 2026-11-20 | 410 | 2.11 | CALL | 222 | 412 | 54.22 | FALSE | 2.11 | 0 |
| 2026-11-20 | 415 | 1.95 | CALL | 7 | 207 | 54.33 | FALSE | 1.95 | 0 |
| 2026-11-20 | 420 | 1.83 | CALL | 7 | 467 | 54.15 | FALSE | 0.43 | 0.31 |
| 2026-11-20 | 425 | 1.75 | CALL | 5 | 114 | 54.43 | FALSE | 1.75 | 0 |
| 2026-11-20 | 430 | 1.65 | CALL | 2 | 312 | 51.06 | FALSE | 1.65 | 0 |
| 2026-11-20 | 435 | 1.47 | CALL | 11 | 343 | 55.44 | FALSE | 1.47 | 0 |
| 2026-11-20 | 440 | 1.26 | CALL | 11 | 579 | 54.8 | FALSE | 1.26 | 0 |
| 2026-11-20 | 445 | 0 | CALL | 0 | 483 | 56.05 | FALSE | 0 | 0 |
| 2026-11-20 | 450 | 0 | CALL | 0 | 563 | 65.32 | FALSE | 0 | 0 |
| 2026-11-20 | 455 | 0 | CALL | 0 | 251 | 56.92 | FALSE | 0 | 0 |
| 2026-11-20 | 460 | 0 | CALL | 0 | 150 | 66.43 | FALSE | 0 | 0 |
| 2026-11-20 | 465 | 0 | CALL | 0 | 476 | 59.01 | FALSE | 0 | 0 |
| 2026-11-20 | 470 | 0 | CALL | 0 | 550 | 60.18 | FALSE | 0 | 0 |
| 2026-11-20 | 475 | 0 | CALL | 0 | 469 | 67.95 | FALSE | 0 | 0 |
| 2026-11-20 | 480 | 0 | CALL | 0 | 577 | 68.83 | FALSE | 0 | 0 |
| 2026-11-20 | 485 | 0 | CALL | 0 | 801 | 68.5 | FALSE | 0 | 0 |
| 2026-11-20 | 490 | 0 | CALL | 0 | 924 | 60.2 | FALSE | 0 | 0 |
| 2026-11-20 | 495 | 0 | CALL | 0 | 862 | 61.23 | FALSE | 0 | 0 |
| 2026-11-20 | 500 | 0 | CALL | 0 | 1360 | 72.07 | FALSE | 0 | 0 |
| 2026-11-20 | 505 | 0 | CALL | 0 | 669 | 72.86 | FALSE | 0 | 0 |
| 2026-11-20 | 510 | 0 | CALL | 0 | 1102 | 73.5 | FALSE | 0 | 0 |
| 2026-11-20 | 515 | 0 | CALL | 0 | 862 | 66.71 | FALSE | 0 | 0 |
| 2026-11-20 | 520 | 0 | CALL | 0 | 510 | 74.88 | FALSE | 0 | 0 |
| 2026-11-20 | 525 | 0 | CALL | 0 | 422 | 64.06 | FALSE | 0 | 0 |
| 2026-11-20 | 530 | 0 | CALL | 0 | 59 | 76.21 | FALSE | 0 | 0 |
| 2026-11-20 | 535 | 0 | CALL | 0 | 34 | 76.95 | FALSE | 0 | 0 |
| 2026-11-20 | 540 | 0 | CALL | 0 | 360 | 67.89 | FALSE | 0 | 0 |
| 2026-11-20 | 545 | 0 | CALL | 0 | 505 | 70.45 | FALSE | 0 | 0 |
| 2026-11-20 | 110 | 0 | PUT | 0 | 43 | 77.03 | FALSE | 0 | 0 |
| 2026-11-20 | 115 | 0 | PUT | 0 | 113 | 92.08 | FALSE | 0 | 0 |
| 2026-11-20 | 120 | 0.32 | PUT | 1 | 142 | 66.08 | FALSE | 0.32 | 0 |
| 2026-11-20 | 125 | 0 | PUT | 0 | 121 | 67.26 | FALSE | 0 | 0 |
| 2026-11-20 | 130 | 0 | PUT | 0 | 257 | 68.06 | FALSE | 0 | 0 |
| 2026-11-20 | 135 | 0.5 | PUT | 1 | 348 | 62.12 | FALSE | 0.5 | 0 |
| 2026-11-20 | 140 | 0.82 | PUT | 1 | 324 | 63.24 | FALSE | 0.82 | 0 |
| 2026-11-20 | 145 | 1 | PUT | 3 | 93 | 72.55 | FALSE | 1 | 0 |
| 2026-11-20 | 150 | 1.15 | PUT | 1 | 143 | 56.45 | FALSE | 1.15 | 0 |
| 2026-11-20 | 155 | 0 | PUT | 0 | 143 | 59.51 | FALSE | 0 | 0 |
| 2026-11-20 | 160 | 1.99 | PUT | 0 | 325 | 55.47 | FALSE | 0 | 0 |
| 2026-11-20 | 165 | 0 | PUT | 0 | 280 | 57.38 | FALSE | 0 | 0 |
| 2026-11-20 | 170 | 0 | PUT | 0 | 227 | 52.33 | FALSE | 0 | 0 |
| 2026-11-20 | 175 | 3 | PUT | 2 | 764 | 56.17 | FALSE | 3 | 0 |
| 2026-11-20 | 180 | 3.42 | PUT | 10 | 284 | 56.03 | FALSE | -0.58 | -0.15 |
| 2026-11-20 | 185 | 0 | PUT | 0 | 201 | 55.55 | FALSE | 0 | 0 |
| 2026-11-20 | 190 | 3.7 | PUT | 1 | 274 | 54.76 | FALSE | -1.65 | -0.31 |
| 2026-11-20 | 195 | 6.2 | PUT | 11 | 512 | 52.92 | FALSE | 6.2 | 0 |
| 2026-11-20 | 200 | 6.93 | PUT | 3 | 424 | 52.23 | FALSE | -0.54 | -0.07 |
| 2026-11-20 | 210 | 9.48 | PUT | 1 | 356 | 52.49 | FALSE | -0.55 | -0.05 |
| 2026-11-20 | 220 | 12.49 | PUT | 4 | 719 | 51.79 | FALSE | -1.81 | -0.13 |
| 2026-11-20 | 230 | 15.95 | PUT | 21 | 483 | 50.66 | FALSE | 15.95 | 0 |
| 2026-11-20 | 240 | 20.3 | PUT | 15 | 416 | 50.79 | FALSE | 20.3 | 0 |
| 2026-11-20 | 250 | 0 | PUT | 0 | 237 | 51.6 | FALSE | 0 | 0 |
| 2026-11-20 | 255 | 27.8 | PUT | 12 | 64 | 51.13 | TRUE | -0.55 | -0.02 |
| 2026-11-20 | 260 | 0 | PUT | 0 | 246 | 50.82 | TRUE | 0 | 0 |
| 2026-11-20 | 265 | 0 | PUT | 0 | 50 | 50.77 | TRUE | 0 | 0 |
| 2026-11-20 | 270 | 33.15 | PUT | 10 | 162 | 49.05 | TRUE | 33.15 | 0 |
| 2026-11-20 | 275 | 0 | PUT | 0 | 58 | 52.5 | TRUE | 0 | 0 |
| 2026-11-20 | 280 | 0 | PUT | 0 | 183 | 51.38 | TRUE | 0 | 0 |
| 2026-11-20 | 285 | 0 | PUT | 0 | 42 | 48.85 | TRUE | 0 | 0 |
| 2026-11-20 | 290 | 0 | PUT | 0 | 74 | 49.18 | TRUE | 0 | 0 |
| 2026-11-20 | 295 | 0 | PUT | 0 | 77 | 48.76 | TRUE | 0 | 0 |
| 2026-11-20 | 300 | 0 | PUT | 0 | 304 | 48.56 | TRUE | 0 | 0 |
| 2026-11-20 | 305 | 0 | PUT | 0 | 17 | 49.22 | TRUE | 0 | 0 |
| 2026-11-20 | 310 | 0 | PUT | 0 | 14 | 47.61 | TRUE | 0 | 0 |
| 2026-11-20 | 315 | 0 | PUT | 0 | 22 | 48.66 | TRUE | 0 | 0 |
| 2026-11-20 | 320 | 0 | PUT | 0 | 5 | 47.04 | TRUE | 0 | 0 |
| 2026-11-20 | 325 | 0 | PUT | 0 | 3 | 47.75 | TRUE | 0 | 0 |
| 2026-11-20 | 330 | 0 | PUT | 0 | 11 | 47.63 | TRUE | 0 | 0 |
| 2026-11-20 | 335 | 0 | PUT | 0 | 23 | 46.65 | TRUE | 0 | 0 |
| 2026-11-20 | 340 | 0 | PUT | 0 | 21 | 47.61 | TRUE | 0 | 0 |
| 2026-11-20 | 345 | 0 | PUT | 0 | 22 | 45.73 | TRUE | 0 | 0 |
| 2026-11-20 | 350 | 0 | PUT | 0 | 138 | 46.14 | TRUE | 0 | 0 |
| 2026-11-20 | 355 | 0 | PUT | 0 | 13 | 46.15 | TRUE | 0 | 0 |
| 2026-11-20 | 360 | 0 | PUT | 0 | 1 | 50.88 | TRUE | 0 | 0 |
| 2026-11-20 | 365 | 0 | PUT | 0 | 0 | 48.13 | TRUE | 0 | 0 |
| 2026-11-20 | 370 | 0 | PUT | 0 | 1 | 41.75 | TRUE | 0 | 0 |
| 2026-11-20 | 375 | 0 | PUT | 0 | 0 | 48.4 | TRUE | 0 | 0 |
| 2026-11-20 | 380 | 0 | PUT | 0 | 0 | 48.49 | TRUE | 0 | 0 |
| 2026-11-20 | 385 | 0 | PUT | 0 | 0 | 45.27 | TRUE | 0 | 0 |
| 2026-11-20 | 390 | 0 | PUT | 0 | 0 | 46.4 | TRUE | 0 | 0 |
| 2026-11-20 | 395 | 0 | PUT | 0 | 1 | 47.52 | TRUE | 0 | 0 |
| 2026-11-20 | 400 | 0 | PUT | 0 | 1 | 48.62 | TRUE | 0 | 0 |
| 2026-11-20 | 405 | 0 | PUT | 0 | 0 | 49.71 | TRUE | 0 | 0 |
| 2026-11-20 | 410 | 0 | PUT | 0 | 0 | 50.78 | TRUE | 0 | 0 |
| 2026-11-20 | 415 | 0 | PUT | 0 | 0 | 51.84 | TRUE | 0 | 0 |
| 2026-11-20 | 420 | 0 | PUT | 0 | 0 | 52.88 | TRUE | 0 | 0 |
| 2026-11-20 | 425 | 0 | PUT | 0 | 0 | 53.91 | TRUE | 0 | 0 |
| 2026-11-20 | 430 | 0 | PUT | 0 | 0 | 54.92 | TRUE | 0 | 0 |
| 2026-11-20 | 435 | 0 | PUT | 0 | 0 | 55.92 | TRUE | 0 | 0 |
| 2026-11-20 | 440 | 0 | PUT | 0 | 0 | 56.91 | TRUE | 0 | 0 |
| 2026-11-20 | 445 | 0 | PUT | 0 | 0 | 59.38 | TRUE | 0 | 0 |
| 2026-11-20 | 450 | 0 | PUT | 0 | 0 | 58.84 | TRUE | 0 | 0 |
| 2026-11-20 | 455 | 0 | PUT | 0 | 0 | 59.79 | TRUE | 0 | 0 |
| 2026-11-20 | 460 | 0 | PUT | 0 | 0 | 63.09 | TRUE | 0 | 0 |
| 2026-11-20 | 465 | 0 | PUT | 0 | 0 | 63.63 | TRUE | 0 | 0 |
| 2026-11-20 | 470 | 0 | PUT | 0 | 0 | 62.58 | TRUE | 0 | 0 |
| 2026-11-20 | 475 | 0 | PUT | 0 | 0 | 63.49 | TRUE | 0 | 0 |
| 2026-11-20 | 480 | 0 | PUT | 0 | 0 | 64.38 | TRUE | 0 | 0 |
| 2026-11-20 | 485 | 0 | PUT | 0 | 0 | 65.27 | TRUE | 0 | 0 |
| 2026-11-20 | 490 | 0 | PUT | 0 | 0 | 66.15 | TRUE | 0 | 0 |
| 2026-11-20 | 495 | 0 | PUT | 0 | 0 | 67.02 | TRUE | 0 | 0 |
| 2026-11-20 | 500 | 0 | PUT | 0 | 0 | 67.88 | TRUE | 0 | 0 |
| 2026-11-20 | 505 | 0 | PUT | 0 | 0 | 71.17 | TRUE | 0 | 0 |
| 2026-11-20 | 510 | 0 | PUT | 0 | 0 | 69.57 | TRUE | 0 | 0 |
| 2026-11-20 | 515 | 0 | PUT | 0 | 0 | 70.4 | TRUE | 0 | 0 |
| 2026-11-20 | 520 | 0 | PUT | 0 | 0 | 71.22 | TRUE | 0 | 0 |
| 2026-11-20 | 525 | 0 | PUT | 0 | 0 | 72.04 | TRUE | 0 | 0 |
| 2026-11-20 | 530 | 0 | PUT | 0 | 0 | 72.85 | TRUE | 0 | 0 |
| 2026-11-20 | 535 | 0 | PUT | 0 | 0 | 73.65 | TRUE | 0 | 0 |
| 2026-11-20 | 540 | 0 | PUT | 0 | 0 | 74.44 | TRUE | 0 | 0 |
| 2026-11-20 | 545 | 0 | PUT | 0 | 0 | 75.22 | TRUE | 0 | 0 |
| 2026-12-18 | 100 | 0 | CALL | 0 | 2 | 86.9 | TRUE | 0 | 0 |
| 2026-12-18 | 105 | 0 | CALL | 0 | 0 | 84 | TRUE | 0 | 0 |
| 2026-12-18 | 110 | 0 | CALL | 0 | 0 | 80.07 | TRUE | 0 | 0 |
| 2026-12-18 | 115 | 0 | CALL | 0 | 0 | 76.84 | TRUE | 0 | 0 |
| 2026-12-18 | 120 | 0 | CALL | 0 | 9 | 78.65 | TRUE | 0 | 0 |
| 2026-12-18 | 125 | 0 | CALL | 0 | 3 | 76.7 | TRUE | 0 | 0 |
| 2026-12-18 | 130 | 0 | CALL | 0 | 1201 | 74.5 | TRUE | 0 | 0 |
| 2026-12-18 | 135 | 0 | CALL | 0 | 4 | 72.58 | TRUE | 0 | 0 |
| 2026-12-18 | 140 | 0 | CALL | 0 | 1203 | 71.03 | TRUE | 0 | 0 |
| 2026-12-18 | 145 | 0 | CALL | 0 | 1 | 67.45 | TRUE | 0 | 0 |
| 2026-12-18 | 150 | 108.72 | CALL | 1 | 72 | 68.44 | TRUE | 108.72 | 0 |
| 2026-12-18 | 155 | 0 | CALL | 0 | 2 | 65.96 | TRUE | 0 | 0 |
| 2026-12-18 | 160 | 0 | CALL | 0 | 32 | 64.97 | TRUE | 0 | 0 |
| 2026-12-18 | 165 | 0 | CALL | 0 | 6 | 63.02 | TRUE | 0 | 0 |
| 2026-12-18 | 170 | 82.9 | CALL | 0 | 66 | 60.73 | TRUE | 0 | 0 |
| 2026-12-18 | 175 | 0 | CALL | 0 | 18 | 58.09 | TRUE | 0 | 0 |
| 2026-12-18 | 180 | 0 | CALL | 0 | 20 | 60.24 | TRUE | 0 | 0 |
| 2026-12-18 | 185 | 0 | CALL | 0 | 25 | 58.5 | TRUE | 0 | 0 |
| 2026-12-18 | 190 | 0 | CALL | 0 | 154 | 58.11 | TRUE | 0 | 0 |
| 2026-12-18 | 195 | 0 | CALL | 0 | 66 | 57.28 | TRUE | 0 | 0 |
| 2026-12-18 | 200 | 59.12 | CALL | 0 | 368 | 57.63 | TRUE | 0 | 0 |
| 2026-12-18 | 210 | 53.53 | CALL | 0 | 2518 | 55.94 | TRUE | 0 | 0 |
| 2026-12-18 | 220 | 46.07 | CALL | 0 | 158 | 54.7 | TRUE | 0 | 0 |
| 2026-12-18 | 230 | 49.51 | CALL | 4 | 433 | 54.17 | TRUE | 49.51 | 0 |
| 2026-12-18 | 240 | 40.59 | CALL | 15 | 674 | 53.2 | TRUE | 4.59 | 0.13 |
| 2026-12-18 | 250 | 35.87 | CALL | 10 | 2078 | 53.11 | TRUE | 6.9 | 0.24 |
| 2026-12-18 | 260 | 30.7 | CALL | 49 | 2991 | 53.3 | FALSE | 3.06 | 0.11 |
| 2026-12-18 | 270 | 26.85 | CALL | 6 | 998 | 53.49 | FALSE | 2.79 | 0.12 |
| 2026-12-18 | 280 | 23.4 | CALL | 3 | 739 | 52.45 | FALSE | 23.4 | 0 |
| 2026-12-18 | 290 | 19.9 | CALL | 16 | 739 | 53.19 | FALSE | 1.45 | 0.08 |
| 2026-12-18 | 300 | 17.3 | CALL | 14 | 822 | 53.14 | FALSE | 2.55 | 0.17 |
| 2026-12-18 | 310 | 14.64 | CALL | 5 | 694 | 51.51 | FALSE | 1.49 | 0.11 |
| 2026-12-18 | 320 | 12.98 | CALL | 9 | 371 | 51.91 | FALSE | 1.73 | 0.15 |
| 2026-12-18 | 330 | 10.85 | CALL | 8 | 476 | 51.17 | FALSE | 1.52 | 0.16 |
| 2026-12-18 | 340 | 11 | CALL | 14 | 433 | 52.2 | FALSE | 2.88 | 0.35 |
| 2026-12-18 | 350 | 8 | CALL | 212 | 850 | 52.14 | FALSE | 1 | 0.14 |
| 2026-12-18 | 360 | 5.5 | CALL | 0 | 372 | 52.56 | FALSE | 0 | 0 |
| 2026-12-18 | 370 | 0 | CALL | 0 | 379 | 50.56 | FALSE | 0 | 0 |
| 2026-12-18 | 380 | 4.45 | CALL | 1 | 695 | 51.47 | FALSE | 4.45 | 0 |
| 2026-12-18 | 390 | 0 | CALL | 0 | 1086 | 53.71 | FALSE | 0 | 0 |
| 2026-12-18 | 400 | 3.96 | CALL | 4 | 1598 | 52 | FALSE | 0.88 | 0.29 |
| 2026-12-18 | 410 | 3.58 | CALL | 10 | 801 | 54.31 | FALSE | 0.8 | 0.29 |
| 2026-12-18 | 420 | 2.2 | CALL | 0 | 786 | 54.48 | FALSE | 0 | 0 |
| 2026-12-18 | 430 | 0 | CALL | 0 | 727 | 54.92 | FALSE | 0 | 0 |
| 2026-12-18 | 440 | 2.43 | CALL | 2 | 874 | 54.95 | FALSE | 2.43 | 0 |
| 2026-12-18 | 450 | 2.26 | CALL | 4 | 1154 | 54.3 | FALSE | 2.26 | 0 |
| 2026-12-18 | 460 | 2.01 | CALL | 2 | 1258 | 56.15 | FALSE | 2.01 | 0 |
| 2026-12-18 | 470 | 0 | CALL | 0 | 1111 | 56.22 | FALSE | 0 | 0 |
| 2026-12-18 | 480 | 0 | CALL | 0 | 1350 | 55.08 | FALSE | 0 | 0 |
| 2026-12-18 | 490 | 0 | CALL | 0 | 910 | 55.45 | FALSE | 0 | 0 |
| 2026-12-18 | 500 | 1.27 | CALL | 16 | 2068 | 56.08 | FALSE | 1.27 | 0 |
| 2026-12-18 | 510 | 1.02 | CALL | 15 | 1456 | 59 | FALSE | 1.02 | 0 |
| 2026-12-18 | 520 | 0.56 | CALL | 0 | 295 | 66.85 | FALSE | 0 | 0 |
| 2026-12-18 | 530 | 0.65 | CALL | 0 | 386 | 57.84 | FALSE | 0 | 0 |
| 2026-12-18 | 540 | 0.84 | CALL | 1 | 382 | 58.42 | FALSE | 0.84 | 0 |
| 2026-12-18 | 550 | 0.64 | CALL | 9 | 545 | 60.7 | FALSE | 0.64 | 0 |
| 2026-12-18 | 560 | 0.74 | CALL | 8 | 404 | 60.67 | FALSE | 0.74 | 0 |
| 2026-12-18 | 570 | 0 | CALL | 0 | 465 | 63.32 | FALSE | 0 | 0 |
| 2026-12-18 | 580 | 0 | CALL | 0 | 395 | 60.3 | FALSE | 0 | 0 |
| 2026-12-18 | 590 | 0 | CALL | 0 | 484 | 68.43 | FALSE | 0 | 0 |
| 2026-12-18 | 600 | 0.45 | CALL | 2 | 706 | 61.55 | FALSE | 0.1 | 0.29 |
| 2026-12-18 | 610 | 0.5 | CALL | 2 | 228 | 62.3 | FALSE | 0.1 | 0.25 |
| 2026-12-18 | 620 | 0 | CALL | 0 | 216 | 65.09 | FALSE | 0 | 0 |
| 2026-12-18 | 630 | 0 | CALL | 0 | 266 | 71.84 | FALSE | 0 | 0 |
| 2026-12-18 | 640 | 0.25 | CALL | 1 | 325 | 59.07 | FALSE | 0.25 | 0 |
| 2026-12-18 | 650 | 0 | CALL | 0 | 291 | 81.11 | FALSE | 0 | 0 |
| 2026-12-18 | 660 | 0 | CALL | 0 | 70 | 82.26 | FALSE | 0 | 0 |
| 2026-12-18 | 670 | 0.4 | CALL | 0 | 202 | 73.33 | FALSE | 0 | 0 |
| 2026-12-18 | 680 | 0 | CALL | 0 | 430 | 75.63 | FALSE | 0 | 0 |
| 2026-12-18 | 690 | 0 | CALL | 0 | 300 | 73.19 | FALSE | 0 | 0 |
| 2026-12-18 | 700 | 0 | CALL | 0 | 300 | 70.21 | FALSE | 0 | 0 |
| 2026-12-18 | 710 | 0.33 | CALL | 0 | 129 | 69.49 | FALSE | 0 | 0 |
| 2026-12-18 | 720 | 0 | CALL | 0 | 25 | 78.27 | FALSE | 0 | 0 |
| 2026-12-18 | 730 | 0 | CALL | 0 | 14 | 81.11 | FALSE | 0 | 0 |
| 2026-12-18 | 740 | 0 | CALL | 0 | 21 | 79.09 | FALSE | 0 | 0 |
| 2026-12-18 | 750 | 0 | CALL | 0 | 178 | 69.48 | FALSE | 0 | 0 |
| 2026-12-18 | 760 | 0 | CALL | 0 | 310 | 71.23 | FALSE | 0 | 0 |
| 2026-12-18 | 770 | 0 | CALL | 0 | 7 | 91.65 | FALSE | 0 | 0 |
| 2026-12-18 | 780 | 0 | CALL | 0 | 335 | 70.54 | FALSE | 0 | 0 |
| 2026-12-18 | 790 | 0 | CALL | 0 | 13 | 71.48 | FALSE | 0 | 0 |
| 2026-12-18 | 800 | 0.09 | CALL | 0 | 386 | 68.11 | FALSE | 0 | 0 |
| 2026-12-18 | 810 | 0 | CALL | 0 | 21 | 71.05 | FALSE | 0 | 0 |
| 2026-12-18 | 820 | 0.19 | CALL | 75 | 352 | 70.31 | FALSE | 0 | 0 |
| 2026-12-18 | 830 | 0 | CALL | 0 | 11 | 84.64 | FALSE | 0 | 0 |
| 2026-12-18 | 840 | 0 | CALL | 0 | 38 | 96.9 | FALSE | 0 | 0 |
| 2026-12-18 | 850 | 0 | CALL | 0 | 30 | 97.63 | FALSE | 0 | 0 |
| 2026-12-18 | 860 | 0 | CALL | 0 | 25 | 98.35 | FALSE | 0 | 0 |
| 2026-12-18 | 870 | 0 | CALL | 0 | 18 | 98.88 | FALSE | 0 | 0 |
| 2026-12-18 | 880 | 0.09 | CALL | 51 | 279 | 99.57 | FALSE | 0.04 | 0.8 |
| 2026-12-18 | 890 | 0 | CALL | 0 | 26 | 100.26 | FALSE | 0 | 0 |
| 2026-12-18 | 900 | 0 | CALL | 0 | 89 | 100.94 | FALSE | 0 | 0 |
| 2026-12-18 | 910 | 0.09 | CALL | 30 | 1399 | 101.61 | FALSE | 0.05 | 1.25 |
| 2026-12-18 | 920 | 0 | CALL | 0 | 42 | 102.28 | FALSE | 0 | 0 |
| 2026-12-18 | 930 | 0 | CALL | 0 | 73 | 77.75 | FALSE | 0 | 0 |
| 2026-12-18 | 940 | 0.19 | CALL | 6 | 371 | 80.65 | FALSE | 0.19 | 0 |
| 2026-12-18 | 100 | 0 | PUT | 0 | 274 | 67.06 | FALSE | 0 | 0 |
| 2026-12-18 | 105 | 0 | PUT | 0 | 192 | 93.18 | FALSE | 0 | 0 |
| 2026-12-18 | 110 | 0 | PUT | 0 | 71 | 89.04 | FALSE | 0 | 0 |
| 2026-12-18 | 115 | 0 | PUT | 0 | 365 | 85.68 | FALSE | 0 | 0 |
| 2026-12-18 | 120 | 0 | PUT | 0 | 222 | 72.45 | FALSE | 0 | 0 |
| 2026-12-18 | 125 | 0 | PUT | 0 | 82 | 78.15 | FALSE | 0 | 0 |
| 2026-12-18 | 130 | 0.91 | PUT | 0 | 276 | 62.78 | FALSE | 0 | 0 |
| 2026-12-18 | 135 | 0 | PUT | 0 | 65 | 70.23 | FALSE | 0 | 0 |
| 2026-12-18 | 140 | 0 | PUT | 0 | 128 | 58.2 | FALSE | 0 | 0 |
| 2026-12-18 | 145 | 1.5 | PUT | 3 | 178 | 55.59 | FALSE | 1.5 | 0 |
| 2026-12-18 | 150 | 1.92 | PUT | 1 | 787 | 59.11 | FALSE | -0.06 | -0.03 |
| 2026-12-18 | 155 | 0 | PUT | 0 | 765 | 55.41 | FALSE | 0 | 0 |
| 2026-12-18 | 160 | 0 | PUT | 0 | 160 | 56.2 | FALSE | 0 | 0 |
| 2026-12-18 | 165 | 3.63 | PUT | 0 | 171 | 55.44 | FALSE | 0 | 0 |
| 2026-12-18 | 170 | 3.9 | PUT | 0 | 565 | 57.22 | FALSE | 0 | 0 |
| 2026-12-18 | 175 | 5.25 | PUT | 0 | 280 | 55.47 | FALSE | 0 | 0 |
| 2026-12-18 | 180 | 5.5 | PUT | 2 | 1440 | 54.23 | FALSE | 5.5 | 0 |
| 2026-12-18 | 185 | 0 | PUT | 0 | 385 | 55.61 | FALSE | 0 | 0 |
| 2026-12-18 | 190 | 6.35 | PUT | 1 | 1612 | 54.91 | FALSE | -1.6 | -0.2 |
| 2026-12-18 | 195 | 7.21 | PUT | 3 | 700 | 53.34 | FALSE | -1.59 | -0.18 |
| 2026-12-18 | 200 | 9.25 | PUT | 21 | 1284 | 54.65 | FALSE | 0.2 | 0.02 |
| 2026-12-18 | 210 | 11.85 | PUT | 33 | 3573 | 54.28 | FALSE | -1.8 | -0.13 |
| 2026-12-18 | 220 | 14.94 | PUT | 6 | 868 | 52.66 | FALSE | 14.94 | 0 |
| 2026-12-18 | 230 | 18.69 | PUT | 6 | 1150 | 51.59 | FALSE | -2.16 | -0.1 |
| 2026-12-18 | 240 | 22.8 | PUT | 3 | 633 | 51.18 | FALSE | 22.8 | 0 |
| 2026-12-18 | 250 | 27.7 | PUT | 4 | 1269 | 51.3 | FALSE | -2.2 | -0.07 |
| 2026-12-18 | 260 | 32.85 | PUT | 2 | 1000 | 50.41 | TRUE | -4.17 | -0.11 |
| 2026-12-18 | 270 | 39.4 | PUT | 4 | 788 | 51.03 | TRUE | -3.9 | -0.09 |
| 2026-12-18 | 280 | 0 | PUT | 0 | 392 | 49.25 | TRUE | 0 | 0 |
| 2026-12-18 | 290 | 0 | PUT | 0 | 528 | 51.21 | TRUE | 0 | 0 |
| 2026-12-18 | 300 | 59.01 | PUT | 9 | 416 | 50.02 | TRUE | -6.61 | -0.1 |
| 2026-12-18 | 310 | 72.3 | PUT | 0 | 179 | 48.85 | TRUE | 0 | 0 |
| 2026-12-18 | 320 | 0 | PUT | 0 | 57 | 50 | TRUE | 0 | 0 |
| 2026-12-18 | 330 | 0 | PUT | 0 | 25 | 48.04 | TRUE | 0 | 0 |
| 2026-12-18 | 340 | 0 | PUT | 0 | 60 | 47.91 | TRUE | 0 | 0 |
| 2026-12-18 | 350 | 0 | PUT | 0 | 31 | 47.85 | TRUE | 0 | 0 |
| 2026-12-18 | 360 | 0 | PUT | 0 | 151 | 47.14 | TRUE | 0 | 0 |
| 2026-12-18 | 370 | 0 | PUT | 0 | 17 | 46.06 | TRUE | 0 | 0 |
| 2026-12-18 | 380 | 0 | PUT | 0 | 443 | 45.48 | TRUE | 0 | 0 |
| 2026-12-18 | 390 | 0 | PUT | 0 | 31 | 43.46 | TRUE | 0 | 0 |
| 2026-12-18 | 400 | 0 | PUT | 0 | 44 | 45.44 | TRUE | 0 | 0 |
| 2026-12-18 | 410 | 0 | PUT | 0 | 0 | 47.43 | TRUE | 0 | 0 |
| 2026-12-18 | 420 | 0 | PUT | 0 | 2 | 49.37 | TRUE | 0 | 0 |
| 2026-12-18 | 430 | 0 | PUT | 0 | 0 | 51.26 | TRUE | 0 | 0 |
| 2026-12-18 | 440 | 0 | PUT | 0 | 0 | 53.1 | TRUE | 0 | 0 |
| 2026-12-18 | 450 | 0 | PUT | 0 | 0 | 54.89 | TRUE | 0 | 0 |
| 2026-12-18 | 460 | 0 | PUT | 0 | 0 | 58.18 | TRUE | 0 | 0 |
| 2026-12-18 | 470 | 0 | PUT | 0 | 0 | 58.35 | TRUE | 0 | 0 |
| 2026-12-18 | 480 | 0 | PUT | 0 | 0 | 60.02 | TRUE | 0 | 0 |
| 2026-12-18 | 490 | 0 | PUT | 0 | 2 | 61.65 | TRUE | 0 | 0 |
| 2026-12-18 | 500 | 0 | PUT | 0 | 0 | 63.25 | TRUE | 0 | 0 |
| 2026-12-18 | 510 | 0 | PUT | 0 | 7 | 64.81 | TRUE | 0 | 0 |
| 2026-12-18 | 520 | 0 | PUT | 0 | 0 | 66.35 | TRUE | 0 | 0 |
| 2026-12-18 | 530 | 280.53 | PUT | 0 | 0 | 67.85 | TRUE | 0 | 0 |
| 2026-12-18 | 540 | 290.5 | PUT | 0 | 1 | 69.32 | TRUE | 0 | 0 |
| 2026-12-18 | 550 | 0 | PUT | 0 | 0 | 70.76 | TRUE | 0 | 0 |
| 2026-12-18 | 560 | 0 | PUT | 0 | 0 | 72.18 | TRUE | 0 | 0 |
| 2026-12-18 | 570 | 0 | PUT | 0 | 0 | 73.57 | TRUE | 0 | 0 |
| 2026-12-18 | 580 | 0 | PUT | 0 | 0 | 74.94 | TRUE | 0 | 0 |
| 2026-12-18 | 590 | 0 | PUT | 0 | 0 | 76.28 | TRUE | 0 | 0 |
| 2026-12-18 | 600 | 0 | PUT | 0 | 0 | 77.6 | TRUE | 0 | 0 |
| 2026-12-18 | 610 | 0 | PUT | 0 | 0 | 78.9 | TRUE | 0 | 0 |
| 2026-12-18 | 620 | 0 | PUT | 0 | 0 | 80.17 | TRUE | 0 | 0 |
| 2026-12-18 | 630 | 0 | PUT | 0 | 0 | 81.43 | TRUE | 0 | 0 |
| 2026-12-18 | 640 | 0 | PUT | 0 | 0 | 82.66 | TRUE | 0 | 0 |
| 2026-12-18 | 650 | 0 | PUT | 0 | 0 | 83.88 | TRUE | 0 | 0 |
| 2026-12-18 | 660 | 0 | PUT | 0 | 0 | 85.08 | TRUE | 0 | 0 |
| 2026-12-18 | 670 | 0 | PUT | 0 | 0 | 86.26 | TRUE | 0 | 0 |
| 2026-12-18 | 680 | 0 | PUT | 0 | 0 | 87.42 | TRUE | 0 | 0 |
| 2026-12-18 | 690 | 0 | PUT | 0 | 0 | 88.57 | TRUE | 0 | 0 |
| 2026-12-18 | 700 | 0 | PUT | 0 | 0 | 89.7 | TRUE | 0 | 0 |
| 2026-12-18 | 710 | 0 | PUT | 0 | 0 | 90.81 | TRUE | 0 | 0 |
| 2026-12-18 | 720 | 0 | PUT | 0 | 0 | 91.91 | TRUE | 0 | 0 |
| 2026-12-18 | 730 | 0 | PUT | 0 | 0 | 93 | TRUE | 0 | 0 |
| 2026-12-18 | 740 | 0 | PUT | 0 | 0 | 94.07 | TRUE | 0 | 0 |
| 2026-12-18 | 750 | 0 | PUT | 0 | 0 | 95.12 | TRUE | 0 | 0 |
| 2026-12-18 | 760 | 0 | PUT | 0 | 0 | 96.17 | TRUE | 0 | 0 |
| 2026-12-18 | 770 | 0 | PUT | 0 | 0 | 97.2 | TRUE | 0 | 0 |
| 2026-12-18 | 780 | 0 | PUT | 0 | 0 | 98.21 | TRUE | 0 | 0 |
| 2026-12-18 | 790 | 0 | PUT | 0 | 0 | 99.22 | TRUE | 0 | 0 |
| 2026-12-18 | 800 | 0 | PUT | 0 | 0 | 100.21 | TRUE | 0 | 0 |
| 2026-12-18 | 810 | 0 | PUT | 0 | 0 | 101.19 | TRUE | 0 | 0 |
| 2026-12-18 | 820 | 0 | PUT | 0 | 0 | 102.15 | TRUE | 0 | 0 |
| 2026-12-18 | 830 | 0 | PUT | 0 | 0 | 103.11 | TRUE | 0 | 0 |
| 2026-12-18 | 840 | 0 | PUT | 0 | 0 | 104.06 | TRUE | 0 | 0 |
| 2026-12-18 | 850 | 0 | PUT | 0 | 0 | 104.99 | TRUE | 0 | 0 |
| 2026-12-18 | 860 | 0 | PUT | 0 | 0 | 105.92 | TRUE | 0 | 0 |
| 2026-12-18 | 870 | 0 | PUT | 0 | 0 | 106.83 | TRUE | 0 | 0 |
| 2026-12-18 | 880 | 0 | PUT | 0 | 0 | 107.74 | TRUE | 0 | 0 |
| 2026-12-18 | 890 | 0 | PUT | 0 | 0 | 108.63 | TRUE | 0 | 0 |
| 2026-12-18 | 900 | 0 | PUT | 0 | 0 | 109.51 | TRUE | 0 | 0 |
| 2026-12-18 | 910 | 0 | PUT | 0 | 0 | 110.39 | TRUE | 0 | 0 |
| 2026-12-18 | 920 | 0 | PUT | 0 | 0 | 111.26 | TRUE | 0 | 0 |
| 2026-12-18 | 930 | 0 | PUT | 0 | 0 | 112.11 | TRUE | 0 | 0 |
| 2026-12-18 | 940 | 0 | PUT | 0 | 0 | 112.96 | TRUE | 0 | 0 |
| 2027-01-15 | 100 | 0 | CALL | 0 | 0 | 87.77 | TRUE | 0 | 0 |
| 2027-01-15 | 105 | 0 | CALL | 0 | 1 | 83.57 | TRUE | 0 | 0 |
| 2027-01-15 | 110 | 0 | CALL | 0 | 15 | 80.58 | TRUE | 0 | 0 |
| 2027-01-15 | 115 | 0 | CALL | 0 | 41 | 77.67 | TRUE | 0 | 0 |
| 2027-01-15 | 120 | 0 | CALL | 0 | 54 | 77.83 | TRUE | 0 | 0 |
| 2027-01-15 | 125 | 0 | CALL | 0 | 5 | 75.05 | TRUE | 0 | 0 |
| 2027-01-15 | 130 | 0 | CALL | 0 | 6 | 67.34 | TRUE | 0 | 0 |
| 2027-01-15 | 135 | 0 | CALL | 0 | 1 | 68.71 | TRUE | 0 | 0 |
| 2027-01-15 | 140 | 0 | CALL | 0 | 2 | 68.03 | TRUE | 0 | 0 |
| 2027-01-15 | 145 | 0 | CALL | 0 | 3 | 66.33 | TRUE | 0 | 0 |
| 2027-01-15 | 150 | 108.05 | CALL | 2 | 147 | 60.45 | TRUE | 2.33 | 0.02 |
| 2027-01-15 | 155 | 0 | CALL | 0 | 8 | 63.12 | TRUE | 0 | 0 |
| 2027-01-15 | 160 | 0 | CALL | 0 | 29 | 63.2 | TRUE | 0 | 0 |
| 2027-01-15 | 165 | 0 | CALL | 0 | 18 | 61.73 | TRUE | 0 | 0 |
| 2027-01-15 | 170 | 0 | CALL | 0 | 50 | 61.02 | TRUE | 0 | 0 |
| 2027-01-15 | 175 | 0 | CALL | 0 | 36 | 60.12 | TRUE | 0 | 0 |
| 2027-01-15 | 180 | 0 | CALL | 0 | 89 | 58.53 | TRUE | 0 | 0 |
| 2027-01-15 | 185 | 0 | CALL | 0 | 100 | 59.25 | TRUE | 0 | 0 |
| 2027-01-15 | 190 | 0 | CALL | 0 | 36 | 58.22 | TRUE | 0 | 0 |
| 2027-01-15 | 195 | 0 | CALL | 0 | 43 | 56.33 | TRUE | 0 | 0 |
| 2027-01-15 | 200 | 69.18 | CALL | 1 | 469 | 57.04 | TRUE | 69.18 | 0 |
| 2027-01-15 | 205 | 61.57 | CALL | 0 | 27 | 55.34 | TRUE | 0 | 0 |
| 2027-01-15 | 210 | 59.78 | CALL | 1 | 1511 | 55.96 | TRUE | 2.83 | 0.05 |
| 2027-01-15 | 215 | 0 | CALL | 0 | 49 | 54.48 | TRUE | 0 | 0 |
| 2027-01-15 | 220 | 0 | CALL | 0 | 370 | 53.97 | TRUE | 0 | 0 |
| 2027-01-15 | 225 | 55.95 | CALL | 1 | 139 | 53.54 | TRUE | 8.8 | 0.19 |
| 2027-01-15 | 230 | 49.3 | CALL | 3 | 274 | 54.06 | TRUE | 49.3 | 0 |
| 2027-01-15 | 235 | 0 | CALL | 0 | 90 | 52.59 | TRUE | 0 | 0 |
| 2027-01-15 | 240 | 43.85 | CALL | 7 | 1199 | 52.62 | TRUE | 3.32 | 0.08 |
| 2027-01-15 | 245 | 40.41 | CALL | 1 | 84 | 52.79 | TRUE | 5.91 | 0.17 |
| 2027-01-15 | 250 | 37.58 | CALL | 47 | 1157 | 52.24 | TRUE | 1.78 | 0.05 |
| 2027-01-15 | 255 | 36 | CALL | 6 | 282 | 52.21 | FALSE | 2.25 | 0.07 |
| 2027-01-15 | 260 | 33.27 | CALL | 10 | 561 | 51.32 | FALSE | 5.77 | 0.21 |
| 2027-01-15 | 265 | 33.94 | CALL | 2 | 286 | 51.95 | FALSE | 33.94 | 0 |
| 2027-01-15 | 270 | 29.75 | CALL | 12 | 1578 | 51.43 | FALSE | 2.47 | 0.09 |
| 2027-01-15 | 275 | 27 | CALL | 2218 | 398 | 51.38 | FALSE | 1.5 | 0.06 |
| 2027-01-15 | 280 | 26.16 | CALL | 6 | 565 | 51.09 | FALSE | 2.66 | 0.11 |
| 2027-01-15 | 285 | 23.95 | CALL | 2 | 195 | 51.55 | FALSE | 2.9 | 0.14 |
| 2027-01-15 | 290 | 20.7 | CALL | 0 | 581 | 51.02 | FALSE | 0 | 0 |
| 2027-01-15 | 295 | 23.9 | CALL | 2 | 151 | 51.11 | FALSE | 23.9 | 0 |
| 2027-01-15 | 300 | 18.77 | CALL | 108 | 3465 | 50.3 | FALSE | 0.58 | 0.03 |
| 2027-01-15 | 305 | 17.86 | CALL | 1 | 215 | 50.4 | FALSE | 17.86 | 0 |
| 2027-01-15 | 310 | 17.1 | CALL | 10 | 549 | 50.87 | FALSE | 17.1 | 0 |
| 2027-01-15 | 315 | 14.75 | CALL | 0 | 177 | 51.21 | FALSE | 0 | 0 |
| 2027-01-15 | 320 | 14.86 | CALL | 38 | 1493 | 51.36 | FALSE | 1.16 | 0.08 |
| 2027-01-15 | 325 | 13.61 | CALL | 2 | 282 | 49.17 | FALSE | 13.61 | 0 |
| 2027-01-15 | 330 | 12.95 | CALL | 4 | 1644 | 50.74 | FALSE | 2.45 | 0.23 |
| 2027-01-15 | 335 | 11.9 | CALL | 2 | 758 | 49.16 | FALSE | 11.9 | 0 |
| 2027-01-15 | 340 | 10.9 | CALL | 5 | 774 | 50.56 | FALSE | 1.74 | 0.19 |
| 2027-01-15 | 350 | 9.69 | CALL | 11 | 2118 | 49.4 | FALSE | 1.09 | 0.13 |
| 2027-01-15 | 360 | 8.5 | CALL | 7 | 1161 | 51.09 | FALSE | 8.5 | 0 |
| 2027-01-15 | 370 | 7.36 | CALL | 1 | 475 | 50.4 | FALSE | 1.31 | 0.22 |
| 2027-01-15 | 380 | 6.45 | CALL | 38 | 719 | 50.83 | FALSE | 0.68 | 0.12 |
| 2027-01-15 | 390 | 4.41 | CALL | 0 | 1830 | 50.15 | FALSE | 0 | 0 |
| 2027-01-15 | 400 | 5 | CALL | 80 | 3290 | 50.18 | FALSE | 0.5 | 0.11 |
| 2027-01-15 | 410 | 4.7 | CALL | 2 | 600 | 50.47 | FALSE | 4.7 | 0 |
| 2027-01-15 | 420 | 3.89 | CALL | 53 | 988 | 51.86 | FALSE | 3.89 | 0 |
| 2027-01-15 | 430 | 3.46 | CALL | 11 | 459 | 53.77 | FALSE | 3.46 | 0 |
| 2027-01-15 | 440 | 2.97 | CALL | 1 | 1106 | 52.36 | FALSE | 2.97 | 0 |
| 2027-01-15 | 450 | 2.32 | CALL | 0 | 2049 | 52.97 | FALSE | 0 | 0 |
| 2027-01-15 | 460 | 0 | CALL | 0 | 448 | 53.73 | FALSE | 0 | 0 |
| 2027-01-15 | 470 | 0 | CALL | 0 | 1006 | 54.03 | FALSE | 0 | 0 |
| 2027-01-15 | 480 | 2.09 | CALL | 1 | 1370 | 54.21 | FALSE | 0.6 | 0.4 |
| 2027-01-15 | 490 | 1.98 | CALL | 2 | 1953 | 54.76 | FALSE | 1.98 | 0 |
| 2027-01-15 | 500 | 1.6 | CALL | 7 | 3086 | 54.67 | FALSE | 0.27 | 0.2 |
| 2027-01-15 | 510 | 1.61 | CALL | 3 | 1190 | 55.38 | FALSE | 1.61 | 0 |
| 2027-01-15 | 520 | 1.4 | CALL | 226 | 2020 | 55.19 | FALSE | 1.4 | 0 |
| 2027-01-15 | 530 | 1.32 | CALL | 425 | 1906 | 55.83 | FALSE | 1.32 | 0 |
| 2027-01-15 | 540 | 1.13 | CALL | 216 | 2134 | 55 | FALSE | 0.25 | 0.28 |
| 2027-01-15 | 550 | 0.94 | CALL | 7 | 4605 | 57.04 | FALSE | 0.14 | 0.18 |
| 2027-01-15 | 560 | 0.82 | CALL | 85 | 2699 | 55.82 | FALSE | 0.82 | 0 |
| 2027-01-15 | 570 | 0.72 | CALL | 80 | 1046 | 56.11 | FALSE | 0.72 | 0 |
| 2027-01-15 | 580 | 1.35 | CALL | 142 | 676 | 69.35 | FALSE | 0.72 | 1.14 |
| 2027-01-15 | 590 | 0.76 | CALL | 286 | 1700 | 58.48 | FALSE | 0.08 | 0.12 |
| 2027-01-15 | 600 | 0.68 | CALL | 516 | 2863 | 56.25 | FALSE | 0.07 | 0.11 |
| 2027-01-15 | 610 | 0.57 | CALL | 379 | 617 | 57.69 | FALSE | 0.04 | 0.08 |
| 2027-01-15 | 620 | 0.43 | CALL | 0 | 483 | 67.77 | FALSE | 0 | 0 |
| 2027-01-15 | 630 | 0.35 | CALL | 0 | 263 | 72.67 | FALSE | 0 | 0 |
| 2027-01-15 | 640 | 0.46 | CALL | 371 | 329 | 58.23 | FALSE | -0.14 | -0.23 |
| 2027-01-15 | 650 | 0.33 | CALL | 369 | 466 | 59.97 | FALSE | 0 | 0 |
| 2027-01-15 | 660 | 0 | CALL | 0 | 255 | 75.34 | FALSE | 0 | 0 |
| 2027-01-15 | 670 | 0 | CALL | 0 | 41 | 64.85 | FALSE | 0 | 0 |
| 2027-01-15 | 680 | 0 | CALL | 0 | 181 | 59.24 | FALSE | 0 | 0 |
| 2027-01-15 | 700 | 0.4 | CALL | 1 | 1651 | 59.01 | FALSE | 0.4 | 0 |
| 2027-01-15 | 720 | 0 | CALL | 0 | 124 | 62.38 | FALSE | 0 | 0 |
| 2027-01-15 | 740 | 0.2 | CALL | 0 | 94 | 72.88 | FALSE | 0 | 0 |
| 2027-01-15 | 760 | 0 | CALL | 0 | 341 | 64.96 | FALSE | 0 | 0 |
| 2027-01-15 | 780 | 0 | CALL | 0 | 1049 | 61.11 | FALSE | 0 | 0 |
| 2027-01-15 | 800 | 0.18 | CALL | 1 | 1268 | 62.28 | FALSE | 0.07 | 0.64 |
| 2027-01-15 | 820 | 0.19 | CALL | 19 | 1727 | 62.28 | FALSE | 0.05 | 0.36 |
| 2027-01-15 | 100 | 0 | PUT | 0 | 25 | 78.87 | FALSE | 0 | 0 |
| 2027-01-15 | 105 | 0 | PUT | 0 | 91 | 59.74 | FALSE | 0 | 0 |
| 2027-01-15 | 110 | 0 | PUT | 0 | 117 | 69.44 | FALSE | 0 | 0 |
| 2027-01-15 | 115 | 0 | PUT | 0 | 846 | 59.13 | FALSE | 0 | 0 |
| 2027-01-15 | 120 | 0.65 | PUT | 0 | 339 | 61.03 | FALSE | 0 | 0 |
| 2027-01-15 | 125 | 0 | PUT | 0 | 189 | 58.36 | FALSE | 0 | 0 |
| 2027-01-15 | 130 | 1.1 | PUT | 11 | 493 | 55.88 | FALSE | 1.1 | 0 |
| 2027-01-15 | 135 | 0 | PUT | 0 | 1229 | 66.5 | FALSE | 0 | 0 |
| 2027-01-15 | 140 | 0 | PUT | 0 | 233 | 58.55 | FALSE | 0 | 0 |
| 2027-01-15 | 145 | 0 | PUT | 0 | 194 | 56.69 | FALSE | 0 | 0 |
| 2027-01-15 | 150 | 2.1 | PUT | 1 | 408 | 56.03 | FALSE | -0.54 | -0.2 |
| 2027-01-15 | 155 | 0 | PUT | 0 | 1223 | 54.98 | FALSE | 0 | 0 |
| 2027-01-15 | 160 | 3.75 | PUT | 0 | 460 | 55.13 | FALSE | 0 | 0 |
| 2027-01-15 | 165 | 0 | PUT | 0 | 853 | 53.28 | FALSE | 0 | 0 |
| 2027-01-15 | 170 | 4.23 | PUT | 1 | 977 | 54.17 | FALSE | -1.12 | -0.21 |
| 2027-01-15 | 175 | 4.9 | PUT | 8 | 334 | 53.1 | FALSE | -0.67 | -0.12 |
| 2027-01-15 | 180 | 5.6 | PUT | 1 | 1332 | 52.62 | FALSE | -0.8 | -0.13 |
| 2027-01-15 | 185 | 0 | PUT | 0 | 605 | 53.98 | FALSE | 0 | 0 |
| 2027-01-15 | 190 | 8.05 | PUT | 8 | 3669 | 52.28 | FALSE | -0.9 | -0.1 |
| 2027-01-15 | 195 | 8.22 | PUT | 2 | 834 | 50.57 | FALSE | 8.22 | 0 |
| 2027-01-15 | 200 | 9.7 | PUT | 1 | 1929 | 51.55 | FALSE | -1.7 | -0.15 |
| 2027-01-15 | 205 | 11.32 | PUT | 1 | 297 | 51.94 | FALSE | -1.58 | -0.12 |
| 2027-01-15 | 210 | 13.23 | PUT | 5 | 1196 | 50.89 | FALSE | -0.92 | -0.07 |
| 2027-01-15 | 215 | 16.4 | PUT | 0 | 171 | 50.34 | FALSE | 0 | 0 |
| 2027-01-15 | 220 | 16.47 | PUT | 1 | 1900 | 49.61 | FALSE | 16.47 | 0 |
| 2027-01-15 | 225 | 17.2 | PUT | 1 | 259 | 50.35 | FALSE | 17.2 | 0 |
| 2027-01-15 | 230 | 20.35 | PUT | 4 | 1353 | 50.16 | FALSE | -1 | -0.05 |
| 2027-01-15 | 235 | 0 | PUT | 0 | 383 | 49.69 | FALSE | 0 | 0 |
| 2027-01-15 | 240 | 26 | PUT | 0 | 727 | 49.36 | FALSE | 0 | 0 |
| 2027-01-15 | 245 | 30.55 | PUT | 0 | 118 | 50.25 | FALSE | 0 | 0 |
| 2027-01-15 | 250 | 30.38 | PUT | 108 | 4225 | 48.94 | FALSE | -0.52 | -0.02 |
| 2027-01-15 | 255 | 31.9 | PUT | 6 | 275 | 48.98 | TRUE | -1.7 | -0.05 |
| 2027-01-15 | 260 | 35 | PUT | 4 | 1615 | 50.08 | TRUE | -3.35 | -0.09 |
| 2027-01-15 | 265 | 35.5 | PUT | 1 | 196 | 49.51 | TRUE | -5.15 | -0.13 |
| 2027-01-15 | 270 | 45.97 | PUT | 0 | 575 | 49.38 | TRUE | 0 | 0 |
| 2027-01-15 | 275 | 0 | PUT | 0 | 129 | 49.76 | TRUE | 0 | 0 |
| 2027-01-15 | 280 | 0 | PUT | 0 | 1337 | 49.87 | TRUE | 0 | 0 |
| 2027-01-15 | 285 | 0 | PUT | 0 | 111 | 49.27 | TRUE | 0 | 0 |
| 2027-01-15 | 290 | 50 | PUT | 1 | 764 | 48.11 | TRUE | 50 | 0 |
| 2027-01-15 | 295 | 0 | PUT | 0 | 25 | 47.99 | TRUE | 0 | 0 |
| 2027-01-15 | 300 | 0 | PUT | 0 | 2121 | 47.84 | TRUE | 0 | 0 |
| 2027-01-15 | 305 | 0 | PUT | 0 | 1 | 48.4 | TRUE | 0 | 0 |
| 2027-01-15 | 310 | 0 | PUT | 0 | 1057 | 47.67 | TRUE | 0 | 0 |
| 2027-01-15 | 315 | 0 | PUT | 0 | 75 | 47.46 | TRUE | 0 | 0 |
| 2027-01-15 | 320 | 75.84 | PUT | 60 | 1117 | 48.9 | TRUE | 75.84 | 0 |
| 2027-01-15 | 325 | 0 | PUT | 0 | 28 | 47.04 | TRUE | 0 | 0 |
| 2027-01-15 | 330 | 0 | PUT | 0 | 445 | 46.49 | TRUE | 0 | 0 |
| 2027-01-15 | 335 | 0 | PUT | 0 | 0 | 46.38 | TRUE | 0 | 0 |
| 2027-01-15 | 340 | 0 | PUT | 0 | 73 | 46.31 | TRUE | 0 | 0 |
| 2027-01-15 | 350 | 0 | PUT | 0 | 121 | 46.72 | TRUE | 0 | 0 |
| 2027-01-15 | 360 | 0 | PUT | 0 | 22 | 45.44 | TRUE | 0 | 0 |
| 2027-01-15 | 370 | 0 | PUT | 0 | 50 | 48.69 | TRUE | 0 | 0 |
| 2027-01-15 | 380 | 0 | PUT | 0 | 71 | 45.58 | TRUE | 0 | 0 |
| 2027-01-15 | 390 | 0 | PUT | 0 | 87 | 44.36 | TRUE | 0 | 0 |
| 2027-01-15 | 400 | 0 | PUT | 0 | 3 | 43.09 | TRUE | 0 | 0 |
| 2027-01-15 | 410 | 0 | PUT | 0 | 3 | 44.96 | TRUE | 0 | 0 |
| 2027-01-15 | 420 | 0 | PUT | 0 | 1 | 46.79 | TRUE | 0 | 0 |
| 2027-01-15 | 430 | 0 | PUT | 0 | 1 | 48.56 | TRUE | 0 | 0 |
| 2027-01-15 | 440 | 0 | PUT | 0 | 2 | 50.29 | TRUE | 0 | 0 |
| 2027-01-15 | 450 | 0 | PUT | 0 | 11 | 51.97 | TRUE | 0 | 0 |
| 2027-01-15 | 460 | 0 | PUT | 0 | 4 | 53.62 | TRUE | 0 | 0 |
| 2027-01-15 | 470 | 0 | PUT | 0 | 0 | 55.22 | TRUE | 0 | 0 |
| 2027-01-15 | 480 | 0 | PUT | 0 | 0 | 56.79 | TRUE | 0 | 0 |
| 2027-01-15 | 490 | 0 | PUT | 0 | 0 | 58.33 | TRUE | 0 | 0 |
| 2027-01-15 | 500 | 0 | PUT | 0 | 0 | 62.74 | TRUE | 0 | 0 |
| 2027-01-15 | 510 | 0 | PUT | 0 | 0 | 61.3 | TRUE | 0 | 0 |
| 2027-01-15 | 520 | 0 | PUT | 0 | 0 | 62.73 | TRUE | 0 | 0 |
| 2027-01-15 | 530 | 0 | PUT | 0 | 0 | 64.14 | TRUE | 0 | 0 |
| 2027-01-15 | 540 | 0 | PUT | 0 | 0 | 65.53 | TRUE | 0 | 0 |
| 2027-01-15 | 550 | 0 | PUT | 0 | 0 | 66.88 | TRUE | 0 | 0 |
| 2027-01-15 | 560 | 0 | PUT | 0 | 0 | 68.22 | TRUE | 0 | 0 |
| 2027-01-15 | 570 | 0 | PUT | 0 | 0 | 69.52 | TRUE | 0 | 0 |
| 2027-01-15 | 580 | 0 | PUT | 0 | 0 | 70.81 | TRUE | 0 | 0 |
| 2027-01-15 | 590 | 0 | PUT | 0 | 0 | 72.07 | TRUE | 0 | 0 |
| 2027-01-15 | 600 | 0 | PUT | 0 | 0 | 73.31 | TRUE | 0 | 0 |
| 2027-01-15 | 610 | 0 | PUT | 0 | 0 | 74.53 | TRUE | 0 | 0 |
| 2027-01-15 | 620 | 0 | PUT | 0 | 0 | 75.73 | TRUE | 0 | 0 |
| 2027-01-15 | 630 | 0 | PUT | 0 | 0 | 76.91 | TRUE | 0 | 0 |
| 2027-01-15 | 640 | 0 | PUT | 0 | 0 | 78.07 | TRUE | 0 | 0 |
| 2027-01-15 | 650 | 0 | PUT | 0 | 0 | 79.22 | TRUE | 0 | 0 |
| 2027-01-15 | 660 | 0 | PUT | 0 | 0 | 80.34 | TRUE | 0 | 0 |
| 2027-01-15 | 670 | 0 | PUT | 0 | 0 | 81.45 | TRUE | 0 | 0 |
| 2027-01-15 | 680 | 0 | PUT | 0 | 0 | 82.55 | TRUE | 0 | 0 |
| 2027-01-15 | 700 | 0 | PUT | 0 | 0 | 84.69 | TRUE | 0 | 0 |
| 2027-01-15 | 720 | 0 | PUT | 0 | 0 | 86.77 | TRUE | 0 | 0 |
| 2027-01-15 | 740 | 0 | PUT | 0 | 0 | 88.79 | TRUE | 0 | 0 |
| 2027-01-15 | 760 | 0 | PUT | 0 | 0 | 90.76 | TRUE | 0 | 0 |
| 2027-01-15 | 780 | 0 | PUT | 0 | 0 | 92.68 | TRUE | 0 | 0 |
| 2027-01-15 | 800 | 0 | PUT | 0 | 0 | 94.56 | TRUE | 0 | 0 |
| 2027-01-15 | 820 | 0 | PUT | 0 | 0 | 96.39 | TRUE | 0 | 0 |
| 2027-02-19 | 100 | 0 | CALL | 0 | 0 | 78.77 | TRUE | 0 | 0 |
| 2027-02-19 | 105 | 0 | CALL | 0 | 0 | 79.68 | TRUE | 0 | 0 |
| 2027-02-19 | 110 | 0 | CALL | 0 | 0 | 76.45 | TRUE | 0 | 0 |
| 2027-02-19 | 115 | 0 | CALL | 0 | 0 | 72.71 | TRUE | 0 | 0 |
| 2027-02-19 | 120 | 0 | CALL | 0 | 0 | 72.22 | TRUE | 0 | 0 |
| 2027-02-19 | 125 | 0 | CALL | 0 | 0 | 69.91 | TRUE | 0 | 0 |
| 2027-02-19 | 130 | 0 | CALL | 0 | 0 | 65.6 | TRUE | 0 | 0 |
| 2027-02-19 | 135 | 0 | CALL | 0 | 0 | 66.62 | TRUE | 0 | 0 |
| 2027-02-19 | 140 | 0 | CALL | 0 | 5 | 65.25 | TRUE | 0 | 0 |
| 2027-02-19 | 145 | 0 | CALL | 0 | 0 | 64.37 | TRUE | 0 | 0 |
| 2027-02-19 | 150 | 111.43 | CALL | 1 | 2 | 62.36 | TRUE | 111.43 | 0 |
| 2027-02-19 | 155 | 0 | CALL | 0 | 1 | 61.67 | TRUE | 0 | 0 |
| 2027-02-19 | 160 | 0 | CALL | 0 | 1 | 60.12 | TRUE | 0 | 0 |
| 2027-02-19 | 165 | 0 | CALL | 0 | 0 | 59.45 | TRUE | 0 | 0 |
| 2027-02-19 | 170 | 0 | CALL | 0 | 4 | 59.09 | TRUE | 0 | 0 |
| 2027-02-19 | 175 | 0 | CALL | 0 | 2 | 57.34 | TRUE | 0 | 0 |
| 2027-02-19 | 180 | 0 | CALL | 0 | 5 | 57.9 | TRUE | 0 | 0 |
| 2027-02-19 | 185 | 0 | CALL | 0 | 0 | 56.86 | TRUE | 0 | 0 |
| 2027-02-19 | 190 | 0 | CALL | 0 | 2 | 56.02 | TRUE | 0 | 0 |
| 2027-02-19 | 195 | 74.92 | CALL | 1 | 19 | 55.45 | TRUE | 74.92 | 0 |
| 2027-02-19 | 200 | 71.28 | CALL | 1 | 107 | 53.93 | TRUE | 71.28 | 0 |
| 2027-02-19 | 210 | 0 | CALL | 0 | 14 | 54.17 | TRUE | 0 | 0 |
| 2027-02-19 | 220 | 0 | CALL | 0 | 23 | 52.74 | TRUE | 0 | 0 |
| 2027-02-19 | 230 | 51.29 | CALL | 1 | 173 | 51.99 | TRUE | 51.29 | 0 |
| 2027-02-19 | 240 | 46.5 | CALL | 1 | 20 | 51.73 | TRUE | 46.5 | 0 |
| 2027-02-19 | 250 | 41.68 | CALL | 1 | 153 | 51.07 | TRUE | 3.03 | 0.08 |
| 2027-02-19 | 260 | 38.85 | CALL | 1 | 32 | 49.92 | FALSE | 38.85 | 0 |
| 2027-02-19 | 270 | 0 | CALL | 0 | 44 | 51.08 | FALSE | 0 | 0 |
| 2027-02-19 | 280 | 32.8 | CALL | 1 | 17 | 50.65 | FALSE | 32.8 | 0 |
| 2027-02-19 | 290 | 27.7 | CALL | 1 | 203 | 50.77 | FALSE | 27.7 | 0 |
| 2027-02-19 | 300 | 22 | CALL | 30 | 130 | 50.02 | FALSE | 22 | 0 |
| 2027-02-19 | 310 | 0 | CALL | 0 | 56 | 50.06 | FALSE | 0 | 0 |
| 2027-02-19 | 320 | 20 | CALL | 1 | 31 | 49.52 | FALSE | 20 | 0 |
| 2027-02-19 | 330 | 0 | CALL | 0 | 39 | 49.3 | FALSE | 0 | 0 |
| 2027-02-19 | 340 | 14.2 | CALL | 2 | 301 | 49.69 | FALSE | 2.3 | 0.19 |
| 2027-02-19 | 350 | 0 | CALL | 0 | 59 | 49.76 | FALSE | 0 | 0 |
| 2027-02-19 | 360 | 12.6 | CALL | 1 | 12 | 49.77 | FALSE | 3.9 | 0.45 |
| 2027-02-19 | 370 | 8.47 | CALL | 0 | 47 | 49.68 | FALSE | 0 | 0 |
| 2027-02-19 | 380 | 6.6 | CALL | 0 | 17 | 49.83 | FALSE | 0 | 0 |
| 2027-02-19 | 390 | 7.3 | CALL | 1 | 92 | 49.63 | FALSE | 1.9 | 0.35 |
| 2027-02-19 | 100 | 0 | PUT | 0 | 4 | 82.01 | FALSE | 0 | 0 |
| 2027-02-19 | 105 | 0 | PUT | 0 | 6 | 57.75 | FALSE | 0 | 0 |
| 2027-02-19 | 110 | 0.5 | PUT | 0 | 5 | 72.24 | FALSE | 0 | 0 |
| 2027-02-19 | 115 | 0 | PUT | 0 | 6 | 61.2 | FALSE | 0 | 0 |
| 2027-02-19 | 120 | 0 | PUT | 0 | 548 | 66.17 | FALSE | 0 | 0 |
| 2027-02-19 | 125 | 0 | PUT | 0 | 4 | 66.88 | FALSE | 0 | 0 |
| 2027-02-19 | 130 | 0 | PUT | 0 | 7 | 61.59 | FALSE | 0 | 0 |
| 2027-02-19 | 135 | 0 | PUT | 0 | 28 | 58.66 | FALSE | 0 | 0 |
| 2027-02-19 | 140 | 0 | PUT | 0 | 205 | 53.58 | FALSE | 0 | 0 |
| 2027-02-19 | 145 | 0 | PUT | 0 | 9 | 54.64 | FALSE | 0 | 0 |
| 2027-02-19 | 150 | 0 | PUT | 0 | 27 | 52.68 | FALSE | 0 | 0 |
| 2027-02-19 | 155 | 0 | PUT | 0 | 32 | 52.63 | FALSE | 0 | 0 |
| 2027-02-19 | 160 | 0 | PUT | 0 | 7 | 52.11 | FALSE | 0 | 0 |
| 2027-02-19 | 165 | 0 | PUT | 0 | 24 | 52.87 | FALSE | 0 | 0 |
| 2027-02-19 | 170 | 5.28 | PUT | 1 | 43 | 51.41 | FALSE | -1.11 | -0.17 |
| 2027-02-19 | 175 | 0 | PUT | 0 | 158 | 52.91 | FALSE | 0 | 0 |
| 2027-02-19 | 180 | 7.08 | PUT | 1 | 49 | 52.54 | FALSE | 7.08 | 0 |
| 2027-02-19 | 185 | 0 | PUT | 0 | 210 | 50.93 | FALSE | 0 | 0 |
| 2027-02-19 | 190 | 8.97 | PUT | 1 | 131 | 50.86 | FALSE | -2.03 | -0.18 |
| 2027-02-19 | 195 | 0 | PUT | 0 | 3 | 50.25 | FALSE | 0 | 0 |
| 2027-02-19 | 200 | 0 | PUT | 0 | 72 | 50.12 | FALSE | 0 | 0 |
| 2027-02-19 | 210 | 0 | PUT | 0 | 79 | 49.88 | FALSE | 0 | 0 |
| 2027-02-19 | 220 | 19.5 | PUT | 31 | 84 | 49.87 | FALSE | 19.5 | 0 |
| 2027-02-19 | 230 | 0 | PUT | 0 | 40 | 49.56 | FALSE | 0 | 0 |
| 2027-02-19 | 240 | 24.95 | PUT | 3 | 47 | 48.75 | FALSE | 24.95 | 0 |
| 2027-02-19 | 250 | 0 | PUT | 0 | 76 | 48.44 | FALSE | 0 | 0 |
| 2027-02-19 | 260 | 0 | PUT | 0 | 16 | 48.59 | TRUE | 0 | 0 |
| 2027-02-19 | 270 | 47.67 | PUT | 0 | 29 | 47.89 | TRUE | 0 | 0 |
| 2027-02-19 | 280 | 0 | PUT | 0 | 104 | 47.46 | TRUE | 0 | 0 |
| 2027-02-19 | 290 | 0 | PUT | 0 | 0 | 48.08 | TRUE | 0 | 0 |
| 2027-02-19 | 300 | 0 | PUT | 0 | 79 | 47.12 | TRUE | 0 | 0 |
| 2027-02-19 | 310 | 0 | PUT | 0 | 1 | 48.03 | TRUE | 0 | 0 |
| 2027-02-19 | 320 | 0 | PUT | 0 | 1 | 46.53 | TRUE | 0 | 0 |
| 2027-02-19 | 330 | 0 | PUT | 0 | 0 | 48.27 | TRUE | 0 | 0 |
| 2027-02-19 | 340 | 0 | PUT | 0 | 21 | 46.26 | TRUE | 0 | 0 |
| 2027-02-19 | 350 | 0 | PUT | 0 | 0 | 45.67 | TRUE | 0 | 0 |
| 2027-02-19 | 360 | 0 | PUT | 0 | 0 | 45.18 | TRUE | 0 | 0 |
| 2027-02-19 | 370 | 0 | PUT | 0 | 0 | 45.55 | TRUE | 0 | 0 |
| 2027-02-19 | 380 | 0 | PUT | 0 | 0 | 44.94 | TRUE | 0 | 0 |
| 2027-02-19 | 390 | 0 | PUT | 0 | 0 | 44.05 | TRUE | 0 | 0 |
| 2027-03-19 | 100 | 0 | CALL | 0 | 0 | 79.07 | TRUE | 0 | 0 |
| 2027-03-19 | 105 | 0 | CALL | 0 | 1 | 73.62 | TRUE | 0 | 0 |
| 2027-03-19 | 110 | 0 | CALL | 0 | 0 | 76.59 | TRUE | 0 | 0 |
| 2027-03-19 | 115 | 0 | CALL | 0 | 1 | 73.63 | TRUE | 0 | 0 |
| 2027-03-19 | 120 | 0 | CALL | 0 | 3 | 71.14 | TRUE | 0 | 0 |
| 2027-03-19 | 125 | 0 | CALL | 0 | 3 | 69.16 | TRUE | 0 | 0 |
| 2027-03-19 | 130 | 0 | CALL | 0 | 4 | 67.59 | TRUE | 0 | 0 |
| 2027-03-19 | 135 | 0 | CALL | 0 | 0 | 65.98 | TRUE | 0 | 0 |
| 2027-03-19 | 140 | 0 | CALL | 0 | 3 | 63.95 | TRUE | 0 | 0 |
| 2027-03-19 | 145 | 0 | CALL | 0 | 4 | 61.85 | TRUE | 0 | 0 |
| 2027-03-19 | 150 | 0 | CALL | 0 | 19 | 62.24 | TRUE | 0 | 0 |
| 2027-03-19 | 155 | 0 | CALL | 0 | 12 | 61.15 | TRUE | 0 | 0 |
| 2027-03-19 | 160 | 0 | CALL | 0 | 25 | 59.06 | TRUE | 0 | 0 |
| 2027-03-19 | 165 | 0 | CALL | 0 | 1 | 59.2 | TRUE | 0 | 0 |
| 2027-03-19 | 170 | 0 | CALL | 0 | 28 | 59.26 | TRUE | 0 | 0 |
| 2027-03-19 | 175 | 0 | CALL | 0 | 10 | 59.87 | TRUE | 0 | 0 |
| 2027-03-19 | 180 | 0 | CALL | 0 | 25 | 58.48 | TRUE | 0 | 0 |
| 2027-03-19 | 185 | 0 | CALL | 0 | 30 | 56.94 | TRUE | 0 | 0 |
| 2027-03-19 | 190 | 0 | CALL | 0 | 44 | 56.58 | TRUE | 0 | 0 |
| 2027-03-19 | 195 | 0 | CALL | 0 | 87 | 55.86 | TRUE | 0 | 0 |
| 2027-03-19 | 200 | 0 | CALL | 0 | 72 | 55.1 | TRUE | 0 | 0 |
| 2027-03-19 | 210 | 0 | CALL | 0 | 94 | 54.31 | TRUE | 0 | 0 |
| 2027-03-19 | 220 | 58 | CALL | 0 | 115 | 53.45 | TRUE | 0 | 0 |
| 2027-03-19 | 230 | 52.56 | CALL | 0 | 86 | 53.88 | TRUE | 0 | 0 |
| 2027-03-19 | 240 | 49.55 | CALL | 3 | 257 | 52.85 | TRUE | 49.55 | 0 |
| 2027-03-19 | 250 | 44.3 | CALL | 11 | 686 | 52.14 | TRUE | 44.3 | 0 |
| 2027-03-19 | 260 | 39.95 | CALL | 5 | 166 | 52.46 | FALSE | 39.95 | 0 |
| 2027-03-19 | 270 | 35.75 | CALL | 8 | 303 | 52.17 | FALSE | 4.13 | 0.13 |
| 2027-03-19 | 280 | 0 | CALL | 0 | 167 | 52.13 | FALSE | 0 | 0 |
| 2027-03-19 | 290 | 0 | CALL | 0 | 630 | 51.38 | FALSE | 0 | 0 |
| 2027-03-19 | 300 | 25.71 | CALL | 1 | 728 | 51.01 | FALSE | 4.89 | 0.23 |
| 2027-03-19 | 310 | 23.22 | CALL | 10 | 788 | 50.73 | FALSE | 23.22 | 0 |
| 2027-03-19 | 320 | 0 | CALL | 0 | 256 | 50.94 | FALSE | 0 | 0 |
| 2027-03-19 | 330 | 17.25 | CALL | 0 | 288 | 50.53 | FALSE | 0 | 0 |
| 2027-03-19 | 340 | 0 | CALL | 0 | 134 | 50.68 | FALSE | 0 | 0 |
| 2027-03-19 | 350 | 13.5 | CALL | 5 | 289 | 51.6 | FALSE | -0.22 | -0.02 |
| 2027-03-19 | 360 | 12.2 | CALL | 3 | 464 | 50.29 | FALSE | 12.2 | 0 |
| 2027-03-19 | 370 | 11.16 | CALL | 3 | 173 | 50.21 | FALSE | 11.16 | 0 |
| 2027-03-19 | 380 | 10.4 | CALL | 6 | 193 | 50.39 | FALSE | 0.47 | 0.05 |
| 2027-03-19 | 390 | 0 | CALL | 0 | 64 | 50.85 | FALSE | 0 | 0 |
| 2027-03-19 | 100 | 0 | PUT | 0 | 70 | 72.87 | FALSE | 0 | 0 |
| 2027-03-19 | 105 | 0 | PUT | 0 | 10 | 62.82 | FALSE | 0 | 0 |
| 2027-03-19 | 110 | 0 | PUT | 0 | 6 | 71.63 | FALSE | 0 | 0 |
| 2027-03-19 | 115 | 0 | PUT | 0 | 30 | 59.06 | FALSE | 0 | 0 |
| 2027-03-19 | 120 | 0 | PUT | 0 | 21 | 57.28 | FALSE | 0 | 0 |
| 2027-03-19 | 125 | 0 | PUT | 0 | 14 | 60.6 | FALSE | 0 | 0 |
| 2027-03-19 | 130 | 0 | PUT | 0 | 17 | 61.66 | FALSE | 0 | 0 |
| 2027-03-19 | 135 | 0 | PUT | 0 | 11 | 57.01 | FALSE | 0 | 0 |
| 2027-03-19 | 140 | 2.15 | PUT | 1 | 105 | 54.17 | FALSE | 2.15 | 0 |
| 2027-03-19 | 145 | 0 | PUT | 0 | 16 | 54.87 | FALSE | 0 | 0 |
| 2027-03-19 | 150 | 0 | PUT | 0 | 132 | 54.4 | FALSE | 0 | 0 |
| 2027-03-19 | 155 | 0 | PUT | 0 | 81 | 52.5 | FALSE | 0 | 0 |
| 2027-03-19 | 160 | 0 | PUT | 0 | 178 | 54.24 | FALSE | 0 | 0 |
| 2027-03-19 | 165 | 0 | PUT | 0 | 532 | 52.32 | FALSE | 0 | 0 |
| 2027-03-19 | 170 | 0 | PUT | 0 | 195 | 51.34 | FALSE | 0 | 0 |
| 2027-03-19 | 175 | 7.75 | PUT | 6 | 212 | 52.69 | FALSE | 7.75 | 0 |
| 2027-03-19 | 180 | 0 | PUT | 0 | 127 | 52.82 | FALSE | 0 | 0 |
| 2027-03-19 | 185 | 9.83 | PUT | 1 | 278 | 51.82 | FALSE | 9.83 | 0 |
| 2027-03-19 | 190 | 0 | PUT | 0 | 927 | 51.13 | FALSE | 0 | 0 |
| 2027-03-19 | 195 | 0 | PUT | 0 | 506 | 51.05 | FALSE | 0 | 0 |
| 2027-03-19 | 200 | 15.52 | PUT | 0 | 1122 | 51.44 | FALSE | 0 | 0 |
| 2027-03-19 | 210 | 17.85 | PUT | 0 | 525 | 50.78 | FALSE | 0 | 0 |
| 2027-03-19 | 220 | 20.76 | PUT | 1 | 258 | 50.32 | FALSE | 20.76 | 0 |
| 2027-03-19 | 230 | 24.75 | PUT | 2 | 503 | 50.71 | FALSE | 24.75 | 0 |
| 2027-03-19 | 240 | 28.9 | PUT | 1 | 651 | 49.02 | FALSE | 28.9 | 0 |
| 2027-03-19 | 250 | 0 | PUT | 0 | 247 | 49.38 | FALSE | 0 | 0 |
| 2027-03-19 | 260 | 0 | PUT | 0 | 358 | 48.3 | TRUE | 0 | 0 |
| 2027-03-19 | 270 | 0 | PUT | 0 | 21 | 48.14 | TRUE | 0 | 0 |
| 2027-03-19 | 280 | 0 | PUT | 0 | 62 | 47.94 | TRUE | 0 | 0 |
| 2027-03-19 | 290 | 0 | PUT | 0 | 7 | 46.69 | TRUE | 0 | 0 |
| 2027-03-19 | 300 | 0 | PUT | 0 | 62 | 48.06 | TRUE | 0 | 0 |
| 2027-03-19 | 310 | 0 | PUT | 0 | 17 | 47.24 | TRUE | 0 | 0 |
| 2027-03-19 | 320 | 0 | PUT | 0 | 6 | 48.27 | TRUE | 0 | 0 |
| 2027-03-19 | 330 | 0 | PUT | 0 | 1 | 46.95 | TRUE | 0 | 0 |
| 2027-03-19 | 340 | 0 | PUT | 0 | 5 | 48.41 | TRUE | 0 | 0 |
| 2027-03-19 | 350 | 0 | PUT | 0 | 23 | 47.69 | TRUE | 0 | 0 |
| 2027-03-19 | 360 | 0 | PUT | 0 | 1 | 46.29 | TRUE | 0 | 0 |
| 2027-03-19 | 370 | 0 | PUT | 0 | 0 | 45.84 | TRUE | 0 | 0 |
| 2027-03-19 | 380 | 0 | PUT | 0 | 0 | 45.55 | TRUE | 0 | 0 |
| 2027-03-19 | 390 | 0 | PUT | 0 | 0 | 48.19 | TRUE | 0 | 0 |
| 2027-06-17 | 100 | 0 | CALL | 0 | 3 | 73.38 | TRUE | 0 | 0 |
| 2027-06-17 | 105 | 147.64 | CALL | 0 | 4 | 70.99 | TRUE | 0 | 0 |
| 2027-06-17 | 110 | 0 | CALL | 0 | 1 | 68.35 | TRUE | 0 | 0 |
| 2027-06-17 | 115 | 141.1 | CALL | 0 | 22 | 68.38 | TRUE | 0 | 0 |
| 2027-06-17 | 120 | 0 | CALL | 0 | 27 | 64.22 | TRUE | 0 | 0 |
| 2027-06-17 | 125 | 0 | CALL | 0 | 6 | 64.26 | TRUE | 0 | 0 |
| 2027-06-17 | 130 | 0 | CALL | 0 | 147 | 62.22 | TRUE | 0 | 0 |
| 2027-06-17 | 135 | 0 | CALL | 0 | 9 | 63.1 | TRUE | 0 | 0 |
| 2027-06-17 | 140 | 0 | CALL | 0 | 128 | 59.81 | TRUE | 0 | 0 |
| 2027-06-17 | 145 | 0 | CALL | 0 | 17 | 61.03 | TRUE | 0 | 0 |
| 2027-06-17 | 150 | 0 | CALL | 0 | 19 | 60.74 | TRUE | 0 | 0 |
| 2027-06-17 | 155 | 0 | CALL | 0 | 35 | 59.69 | TRUE | 0 | 0 |
| 2027-06-17 | 160 | 0 | CALL | 0 | 449 | 57.57 | TRUE | 0 | 0 |
| 2027-06-17 | 165 | 0 | CALL | 0 | 25 | 58.55 | TRUE | 0 | 0 |
| 2027-06-17 | 170 | 0 | CALL | 0 | 64 | 57.89 | TRUE | 0 | 0 |
| 2027-06-17 | 175 | 96.67 | CALL | 2 | 16 | 56.64 | TRUE | 96.67 | 0 |
| 2027-06-17 | 180 | 0 | CALL | 0 | 82 | 56.16 | TRUE | 0 | 0 |
| 2027-06-17 | 185 | 0 | CALL | 0 | 28 | 55.29 | TRUE | 0 | 0 |
| 2027-06-17 | 190 | 0 | CALL | 0 | 138 | 56.11 | TRUE | 0 | 0 |
| 2027-06-17 | 195 | 0 | CALL | 0 | 101 | 54.48 | TRUE | 0 | 0 |
| 2027-06-17 | 200 | 79.91 | CALL | 10 | 369 | 54.1 | TRUE | 7.55 | 0.1 |
| 2027-06-17 | 210 | 74.44 | CALL | 3 | 254 | 54.23 | TRUE | 74.44 | 0 |
| 2027-06-17 | 220 | 68.1 | CALL | 14 | 158 | 52.77 | TRUE | 68.1 | 0 |
| 2027-06-17 | 230 | 61.84 | CALL | 5 | 215 | 51.68 | TRUE | 61.84 | 0 |
| 2027-06-17 | 240 | 57.7 | CALL | 3 | 184 | 52.27 | TRUE | 6.9 | 0.14 |
| 2027-06-17 | 250 | 52.04 | CALL | 25 | 499 | 51.11 | TRUE | 1.89 | 0.04 |
| 2027-06-17 | 260 | 47.5 | CALL | 21 | 566 | 51.11 | FALSE | 1.6 | 0.03 |
| 2027-06-17 | 270 | 44.24 | CALL | 1 | 290 | 51.03 | FALSE | 44.24 | 0 |
| 2027-06-17 | 280 | 40.69 | CALL | 3 | 995 | 50.6 | FALSE | 2.19 | 0.06 |
| 2027-06-17 | 290 | 38.65 | CALL | 1 | 437 | 50.94 | FALSE | 3.5 | 0.1 |
| 2027-06-17 | 300 | 33.41 | CALL | 10 | 1059 | 50.25 | FALSE | 2.41 | 0.08 |
| 2027-06-17 | 310 | 29.2 | CALL | 0 | 809 | 51.23 | FALSE | 0 | 0 |
| 2027-06-17 | 320 | 29.54 | CALL | 2 | 362 | 49.05 | FALSE | 2.94 | 0.11 |
| 2027-06-17 | 330 | 25.38 | CALL | 21 | 1131 | 49.59 | FALSE | 1.28 | 0.05 |
| 2027-06-17 | 340 | 25.23 | CALL | 13 | 980 | 49.49 | FALSE | 3.13 | 0.14 |
| 2027-06-17 | 350 | 20.73 | CALL | 7 | 1750 | 48.33 | FALSE | 0.58 | 0.03 |
| 2027-06-17 | 360 | 21.3 | CALL | 4 | 254 | 50.21 | FALSE | 2.95 | 0.16 |
| 2027-06-17 | 370 | 0 | CALL | 0 | 805 | 50.22 | FALSE | 0 | 0 |
| 2027-06-17 | 380 | 15.8 | CALL | 1 | 412 | 49.24 | FALSE | 15.8 | 0 |
| 2027-06-17 | 390 | 13 | CALL | 0 | 110 | 47.26 | FALSE | 0 | 0 |
| 2027-06-17 | 400 | 14.8 | CALL | 1 | 293 | 49.31 | FALSE | 3.45 | 0.3 |
| 2027-06-17 | 410 | 0 | CALL | 0 | 231 | 49.39 | FALSE | 0 | 0 |
| 2027-06-17 | 420 | 0 | CALL | 0 | 530 | 49.99 | FALSE | 0 | 0 |
| 2027-06-17 | 430 | 0 | CALL | 0 | 142 | 50.19 | FALSE | 0 | 0 |
| 2027-06-17 | 440 | 0 | CALL | 0 | 469 | 47.21 | FALSE | 0 | 0 |
| 2027-06-17 | 450 | 0 | CALL | 0 | 279 | 49.94 | FALSE | 0 | 0 |
| 2027-06-17 | 460 | 7.97 | CALL | 1 | 156 | 49.69 | FALSE | 7.97 | 0 |
| 2027-06-17 | 470 | 0 | CALL | 0 | 60 | 48.55 | FALSE | 0 | 0 |
| 2027-06-17 | 480 | 6.55 | CALL | 10 | 1502 | 49.59 | FALSE | 0.55 | 0.09 |
| 2027-06-17 | 490 | 6 | CALL | 29 | 324 | 49.24 | FALSE | 6 | 0 |
| 2027-06-17 | 500 | 5.85 | CALL | 2 | 310 | 48.88 | FALSE | 0.85 | 0.17 |
| 2027-06-17 | 510 | 0 | CALL | 0 | 88 | 48.32 | FALSE | 0 | 0 |
| 2027-06-17 | 520 | 0 | CALL | 0 | 753 | 49.6 | FALSE | 0 | 0 |
| 2027-06-17 | 530 | 5 | CALL | 1 | 760 | 51.18 | FALSE | 5 | 0 |
| 2027-06-17 | 540 | 4.5 | CALL | 1 | 1193 | 50.7 | FALSE | 1.2 | 0.36 |
| 2027-06-17 | 100 | 1.62 | PUT | 0 | 28 | 66.69 | FALSE | 0 | 0 |
| 2027-06-17 | 105 | 1.81 | PUT | 0 | 17 | 61.26 | FALSE | 0 | 0 |
| 2027-06-17 | 110 | 0 | PUT | 0 | 63 | 65.28 | FALSE | 0 | 0 |
| 2027-06-17 | 115 | 0 | PUT | 0 | 113 | 68.55 | FALSE | 0 | 0 |
| 2027-06-17 | 120 | 0 | PUT | 0 | 29 | 63.24 | FALSE | 0 | 0 |
| 2027-06-17 | 125 | 3.3 | PUT | 0 | 56 | 57.64 | FALSE | 0 | 0 |
| 2027-06-17 | 130 | 3.9 | PUT | 0 | 105 | 55.34 | FALSE | 0 | 0 |
| 2027-06-17 | 135 | 4.55 | PUT | 0 | 41 | 57.41 | FALSE | 0 | 0 |
| 2027-06-17 | 140 | 5.25 | PUT | 0 | 242 | 54.02 | FALSE | 0 | 0 |
| 2027-06-17 | 145 | 6 | PUT | 0 | 317 | 53.07 | FALSE | 0 | 0 |
| 2027-06-17 | 150 | 6.25 | PUT | 1 | 330 | 55.28 | FALSE | -0.15 | -0.02 |
| 2027-06-17 | 155 | 7.1 | PUT | 1 | 237 | 53.2 | FALSE | -0.25 | -0.03 |
| 2027-06-17 | 160 | 8 | PUT | 1 | 108 | 53.61 | FALSE | -0.2 | -0.02 |
| 2027-06-17 | 165 | 8.85 | PUT | 15 | 279 | 53.86 | FALSE | 8.85 | 0 |
| 2027-06-17 | 170 | 10.3 | PUT | 11 | 451 | 52.29 | FALSE | 10.3 | 0 |
| 2027-06-17 | 175 | 11 | PUT | 6 | 205 | 52.38 | FALSE | -0.25 | -0.02 |
| 2027-06-17 | 180 | 0 | PUT | 0 | 586 | 51.02 | FALSE | 0 | 0 |
| 2027-06-17 | 185 | 13.65 | PUT | 5 | 185 | 51.92 | FALSE | 13.65 | 0 |
| 2027-06-17 | 190 | 15.08 | PUT | 1 | 604 | 50.41 | FALSE | -0.93 | -0.06 |
| 2027-06-17 | 195 | 18.7 | PUT | 0 | 253 | 50.58 | FALSE | 0 | 0 |
| 2027-06-17 | 200 | 17 | PUT | 1 | 570 | 49.46 | FALSE | 17 | 0 |
| 2027-06-17 | 210 | 0 | PUT | 0 | 587 | 50.27 | FALSE | 0 | 0 |
| 2027-06-17 | 220 | 25.65 | PUT | 51 | 1435 | 49.59 | FALSE | -1.47 | -0.05 |
| 2027-06-17 | 230 | 0 | PUT | 0 | 398 | 50.36 | FALSE | 0 | 0 |
| 2027-06-17 | 240 | 34.15 | PUT | 21 | 494 | 48.23 | FALSE | 34.15 | 0 |
| 2027-06-17 | 250 | 40 | PUT | 25 | 742 | 49.02 | FALSE | 40 | 0 |
| 2027-06-17 | 260 | 42.85 | PUT | 1 | 1388 | 48.51 | TRUE | 42.85 | 0 |
| 2027-06-17 | 270 | 0 | PUT | 0 | 511 | 48.57 | TRUE | 0 | 0 |
| 2027-06-17 | 280 | 0 | PUT | 0 | 347 | 48.34 | TRUE | 0 | 0 |
| 2027-06-17 | 290 | 0 | PUT | 0 | 120 | 47.54 | TRUE | 0 | 0 |
| 2027-06-17 | 300 | 0 | PUT | 0 | 307 | 46.7 | TRUE | 0 | 0 |
| 2027-06-17 | 310 | 78.71 | PUT | 0 | 59 | 47 | TRUE | 0 | 0 |
| 2027-06-17 | 320 | 0 | PUT | 0 | 209 | 46.31 | TRUE | 0 | 0 |
| 2027-06-17 | 330 | 0 | PUT | 0 | 333 | 47.27 | TRUE | 0 | 0 |
| 2027-06-17 | 340 | 0 | PUT | 0 | 204 | 47.26 | TRUE | 0 | 0 |
| 2027-06-17 | 350 | 0 | PUT | 0 | 174 | 47.93 | TRUE | 0 | 0 |
| 2027-06-17 | 360 | 0 | PUT | 0 | 46 | 45.97 | TRUE | 0 | 0 |
| 2027-06-17 | 370 | 0 | PUT | 0 | 20 | 47.21 | TRUE | 0 | 0 |
| 2027-06-17 | 380 | 0 | PUT | 0 | 1 | 46.21 | TRUE | 0 | 0 |
| 2027-06-17 | 390 | 0 | PUT | 0 | 16 | 43.56 | TRUE | 0 | 0 |
| 2027-06-17 | 400 | 0 | PUT | 0 | 0 | 43.01 | TRUE | 0 | 0 |
| 2027-06-17 | 410 | 0 | PUT | 0 | 0 | 43.82 | TRUE | 0 | 0 |
| 2027-06-17 | 420 | 0 | PUT | 0 | 0 | 44.49 | TRUE | 0 | 0 |
| 2027-06-17 | 430 | 0 | PUT | 0 | 0 | 43.45 | TRUE | 0 | 0 |
| 2027-06-17 | 440 | 0 | PUT | 0 | 0 | 44.37 | TRUE | 0 | 0 |
| 2027-06-17 | 450 | 0 | PUT | 0 | 0 | 43.88 | TRUE | 0 | 0 |
| 2027-06-17 | 460 | 0 | PUT | 0 | 0 | 45.22 | TRUE | 0 | 0 |
| 2027-06-17 | 470 | 0 | PUT | 0 | 0 | 46.53 | TRUE | 0 | 0 |
| 2027-06-17 | 480 | 0 | PUT | 0 | 0 | 47.82 | TRUE | 0 | 0 |
| 2027-06-17 | 490 | 0 | PUT | 0 | 0 | 49.07 | TRUE | 0 | 0 |
| 2027-06-17 | 500 | 0 | PUT | 0 | 0 | 50.3 | TRUE | 0 | 0 |
| 2027-06-17 | 510 | 0 | PUT | 0 | 0 | 51.5 | TRUE | 0 | 0 |
| 2027-06-17 | 520 | 0 | PUT | 0 | 0 | 52.67 | TRUE | 0 | 0 |
| 2027-06-17 | 530 | 0 | PUT | 0 | 0 | 55.78 | TRUE | 0 | 0 |
| 2027-06-17 | 540 | 0 | PUT | 0 | 0 | 54.96 | TRUE | 0 | 0 |
| 2027-12-17 | 100 | 0 | CALL | 0 | 17 | 66.54 | TRUE | 0 | 0 |
| 2027-12-17 | 105 | 0 | CALL | 0 | 1 | 66.75 | TRUE | 0 | 0 |
| 2027-12-17 | 110 | 0 | CALL | 0 | 1 | 63.86 | TRUE | 0 | 0 |
| 2027-12-17 | 115 | 0 | CALL | 0 | 3 | 63.12 | TRUE | 0 | 0 |
| 2027-12-17 | 120 | 0 | CALL | 0 | 9 | 62.16 | TRUE | 0 | 0 |
| 2027-12-17 | 125 | 0 | CALL | 0 | 0 | 61.21 | TRUE | 0 | 0 |
| 2027-12-17 | 130 | 0 | CALL | 0 | 2 | 60.86 | TRUE | 0 | 0 |
| 2027-12-17 | 135 | 0 | CALL | 0 | 2 | 59.98 | TRUE | 0 | 0 |
| 2027-12-17 | 140 | 0 | CALL | 0 | 5 | 57.45 | TRUE | 0 | 0 |
| 2027-12-17 | 145 | 0 | CALL | 0 | 1 | 59.15 | TRUE | 0 | 0 |
| 2027-12-17 | 150 | 0 | CALL | 0 | 22 | 57.57 | TRUE | 0 | 0 |
| 2027-12-17 | 155 | 0 | CALL | 0 | 5 | 57.69 | TRUE | 0 | 0 |
| 2027-12-17 | 160 | 0 | CALL | 0 | 10 | 57.82 | TRUE | 0 | 0 |
| 2027-12-17 | 165 | 104.5 | CALL | 0 | 4 | 57.02 | TRUE | 0 | 0 |
| 2027-12-17 | 170 | 100.2 | CALL | 0 | 92 | 56.45 | TRUE | 0 | 0 |
| 2027-12-17 | 175 | 0 | CALL | 0 | 22 | 54.77 | TRUE | 0 | 0 |
| 2027-12-17 | 180 | 0 | CALL | 0 | 14 | 55.34 | TRUE | 0 | 0 |
| 2027-12-17 | 185 | 0 | CALL | 0 | 8 | 54.19 | TRUE | 0 | 0 |
| 2027-12-17 | 190 | 95.25 | CALL | 9 | 20 | 54.71 | TRUE | 95.25 | 0 |
| 2027-12-17 | 195 | 0 | CALL | 0 | 11 | 55.07 | TRUE | 0 | 0 |
| 2027-12-17 | 200 | 95.4 | CALL | 3 | 155 | 53.38 | TRUE | 12.11 | 0.15 |
| 2027-12-17 | 210 | 0 | CALL | 0 | 59 | 52.99 | TRUE | 0 | 0 |
| 2027-12-17 | 220 | 79.88 | CALL | 5 | 136 | 52.01 | TRUE | 79.88 | 0 |
| 2027-12-17 | 230 | 75.04 | CALL | 3 | 335 | 51.77 | TRUE | 6.04 | 0.09 |
| 2027-12-17 | 240 | 72.7 | CALL | 1 | 107 | 52.08 | TRUE | 8.63 | 0.13 |
| 2027-12-17 | 250 | 64.58 | CALL | 1 | 166 | 51.56 | TRUE | 64.58 | 0 |
| 2027-12-17 | 260 | 61.54 | CALL | 5 | 111 | 50.16 | FALSE | 61.54 | 0 |
| 2027-12-17 | 270 | 57.17 | CALL | 1 | 152 | 49.7 | FALSE | 57.17 | 0 |
| 2027-12-17 | 280 | 52.52 | CALL | 1 | 49 | 50.02 | FALSE | 4.38 | 0.09 |
| 2027-12-17 | 290 | 43.15 | CALL | 0 | 190 | 48.82 | FALSE | 0 | 0 |
| 2027-12-17 | 300 | 46.28 | CALL | 10 | 668 | 48.42 | FALSE | 46.28 | 0 |
| 2027-12-17 | 310 | 0 | CALL | 0 | 64 | 47.97 | FALSE | 0 | 0 |
| 2027-12-17 | 320 | 40.49 | CALL | 3 | 123 | 48.57 | FALSE | 40.49 | 0 |
| 2027-12-17 | 330 | 0 | CALL | 0 | 169 | 48.63 | FALSE | 0 | 0 |
| 2027-12-17 | 340 | 0 | CALL | 0 | 147 | 48.34 | FALSE | 0 | 0 |
| 2027-12-17 | 350 | 30.25 | CALL | 1 | 242 | 48.39 | FALSE | 1.55 | 0.05 |
| 2027-12-17 | 360 | 0 | CALL | 0 | 750 | 47.59 | FALSE | 0 | 0 |
| 2027-12-17 | 370 | 28 | CALL | 4 | 76 | 47.68 | FALSE | 28 | 0 |
| 2027-12-17 | 380 | 0 | CALL | 0 | 161 | 47.82 | FALSE | 0 | 0 |
| 2027-12-17 | 390 | 0 | CALL | 0 | 60 | 46.88 | FALSE | 0 | 0 |
| 2027-12-17 | 400 | 24.17 | CALL | 1 | 1649 | 46.69 | FALSE | 24.17 | 0 |
| 2027-12-17 | 410 | 0 | CALL | 0 | 68 | 47.04 | FALSE | 0 | 0 |
| 2027-12-17 | 420 | 18.75 | CALL | 0 | 641 | 47.3 | FALSE | 0 | 0 |
| 2027-12-17 | 430 | 0 | CALL | 0 | 81 | 46.64 | FALSE | 0 | 0 |
| 2027-12-17 | 440 | 16.55 | CALL | 0 | 389 | 46.28 | FALSE | 0 | 0 |
| 2027-12-17 | 450 | 17.31 | CALL | 1 | 934 | 46.09 | FALSE | 1.81 | 0.12 |
| 2027-12-17 | 460 | 0 | CALL | 0 | 135 | 46.39 | FALSE | 0 | 0 |
| 2027-12-17 | 470 | 0 | CALL | 0 | 86 | 46.72 | FALSE | 0 | 0 |
| 2027-12-17 | 480 | 13.15 | CALL | 2 | 212 | 46.23 | FALSE | 1.38 | 0.12 |
| 2027-12-17 | 490 | 11 | CALL | 0 | 76 | 45.82 | FALSE | 0 | 0 |
| 2027-12-17 | 500 | 9.1 | CALL | 0 | 174 | 46.04 | FALSE | 0 | 0 |
| 2027-12-17 | 510 | 0 | CALL | 0 | 506 | 45.68 | FALSE | 0 | 0 |
| 2027-12-17 | 520 | 0 | CALL | 0 | 273 | 47.7 | FALSE | 0 | 0 |
| 2027-12-17 | 530 | 7.05 | CALL | 0 | 449 | 47 | FALSE | 0 | 0 |
| 2027-12-17 | 540 | 8.05 | CALL | 0 | 838 | 47.14 | FALSE | 0 | 0 |
| 2027-12-17 | 550 | 7.8 | CALL | 0 | 1396 | 45.67 | FALSE | 0 | 0 |
| 2027-12-17 | 560 | 0 | CALL | 0 | 45 | 49.15 | FALSE | 0 | 0 |
| 2027-12-17 | 570 | 0 | CALL | 0 | 505 | 49.73 | FALSE | 0 | 0 |
| 2027-12-17 | 580 | 0 | CALL | 0 | 1227 | 47.46 | FALSE | 0 | 0 |
| 2027-12-17 | 590 | 0 | CALL | 0 | 227 | 48.4 | FALSE | 0 | 0 |
| 2027-12-17 | 600 | 5.75 | CALL | 0 | 548 | 48.05 | FALSE | 0 | 0 |
| 2027-12-17 | 620 | 6 | CALL | 4 | 920 | 47.54 | FALSE | 0.3 | 0.05 |
| 2027-12-17 | 100 | 3.7 | PUT | 0 | 9 | 51.99 | FALSE | 0 | 0 |
| 2027-12-17 | 105 | 0 | PUT | 0 | 2 | 56.85 | FALSE | 0 | 0 |
| 2027-12-17 | 110 | 0 | PUT | 0 | 2 | 55.72 | FALSE | 0 | 0 |
| 2027-12-17 | 115 | 0 | PUT | 0 | 51 | 53.27 | FALSE | 0 | 0 |
| 2027-12-17 | 120 | 0 | PUT | 0 | 24 | 51 | FALSE | 0 | 0 |
| 2027-12-17 | 125 | 0 | PUT | 0 | 14 | 51.68 | FALSE | 0 | 0 |
| 2027-12-17 | 130 | 6.75 | PUT | 2 | 101 | 48.84 | FALSE | 6.75 | 0 |
| 2027-12-17 | 135 | 0 | PUT | 0 | 14 | 51.19 | FALSE | 0 | 0 |
| 2027-12-17 | 140 | 0 | PUT | 0 | 90 | 50.75 | FALSE | 0 | 0 |
| 2027-12-17 | 145 | 0 | PUT | 0 | 67 | 49.4 | FALSE | 0 | 0 |
| 2027-12-17 | 150 | 0 | PUT | 0 | 493 | 50.37 | FALSE | 0 | 0 |
| 2027-12-17 | 155 | 0 | PUT | 0 | 287 | 51.27 | FALSE | 0 | 0 |
| 2027-12-17 | 160 | 12.72 | PUT | 2 | 299 | 51.1 | FALSE | 12.72 | 0 |
| 2027-12-17 | 165 | 14.4 | PUT | 1 | 193 | 50.35 | FALSE | 14.4 | 0 |
| 2027-12-17 | 170 | 0 | PUT | 0 | 356 | 48.97 | FALSE | 0 | 0 |
| 2027-12-17 | 175 | 16.5 | PUT | 1 | 137 | 49.02 | FALSE | 16.5 | 0 |
| 2027-12-17 | 180 | 0 | PUT | 0 | 249 | 48.69 | FALSE | 0 | 0 |
| 2027-12-17 | 185 | 19.76 | PUT | 1 | 463 | 49.23 | FALSE | -0.74 | -0.04 |
| 2027-12-17 | 190 | 0 | PUT | 0 | 593 | 48.95 | FALSE | 0 | 0 |
| 2027-12-17 | 195 | 0 | PUT | 0 | 238 | 49.64 | FALSE | 0 | 0 |
| 2027-12-17 | 200 | 26.59 | PUT | 0 | 591 | 47.92 | FALSE | 0 | 0 |
| 2027-12-17 | 210 | 28.6 | PUT | 8 | 598 | 49.41 | FALSE | -1.6 | -0.05 |
| 2027-12-17 | 220 | 0 | PUT | 0 | 314 | 48.8 | FALSE | 0 | 0 |
| 2027-12-17 | 230 | 0 | PUT | 0 | 244 | 47.19 | FALSE | 0 | 0 |
| 2027-12-17 | 240 | 0 | PUT | 0 | 469 | 48.08 | FALSE | 0 | 0 |
| 2027-12-17 | 250 | 0 | PUT | 0 | 226 | 45.92 | FALSE | 0 | 0 |
| 2027-12-17 | 260 | 55.12 | PUT | 0 | 311 | 46.69 | TRUE | 0 | 0 |
| 2027-12-17 | 270 | 0 | PUT | 0 | 536 | 46.08 | TRUE | 0 | 0 |
| 2027-12-17 | 280 | 0 | PUT | 0 | 104 | 47.01 | TRUE | 0 | 0 |
| 2027-12-17 | 290 | 0 | PUT | 0 | 59 | 45.71 | TRUE | 0 | 0 |
| 2027-12-17 | 300 | 0 | PUT | 0 | 391 | 45.81 | TRUE | 0 | 0 |
| 2027-12-17 | 310 | 0 | PUT | 0 | 244 | 45.8 | TRUE | 0 | 0 |
| 2027-12-17 | 320 | 0 | PUT | 0 | 173 | 44.8 | TRUE | 0 | 0 |
| 2027-12-17 | 330 | 0 | PUT | 0 | 82 | 45.79 | TRUE | 0 | 0 |
| 2027-12-17 | 340 | 0 | PUT | 0 | 153 | 45.66 | TRUE | 0 | 0 |
| 2027-12-17 | 350 | 0 | PUT | 0 | 286 | 45.46 | TRUE | 0 | 0 |
| 2027-12-17 | 360 | 0 | PUT | 0 | 316 | 45.63 | TRUE | 0 | 0 |
| 2027-12-17 | 370 | 0 | PUT | 0 | 56 | 44.51 | TRUE | 0 | 0 |
| 2027-12-17 | 380 | 0 | PUT | 0 | 348 | 46.12 | TRUE | 0 | 0 |
| 2027-12-17 | 390 | 150.09 | PUT | 0 | 36 | 44.84 | TRUE | 0 | 0 |
| 2027-12-17 | 400 | 0 | PUT | 0 | 322 | 44.48 | TRUE | 0 | 0 |
| 2027-12-17 | 410 | 0 | PUT | 0 | 1 | 44.2 | TRUE | 0 | 0 |
| 2027-12-17 | 420 | 0 | PUT | 0 | 29 | 44.91 | TRUE | 0 | 0 |
| 2027-12-17 | 430 | 0 | PUT | 0 | 2 | 45.02 | TRUE | 0 | 0 |
| 2027-12-17 | 440 | 0 | PUT | 0 | 0 | 43.63 | TRUE | 0 | 0 |
| 2027-12-17 | 450 | 0 | PUT | 0 | 0 | 41.5 | TRUE | 0 | 0 |
| 2027-12-17 | 460 | 0 | PUT | 0 | 0 | 42.19 | TRUE | 0 | 0 |
| 2027-12-17 | 470 | 0 | PUT | 0 | 0 | 43.35 | TRUE | 0 | 0 |
| 2027-12-17 | 480 | 0 | PUT | 0 | 0 | 43.07 | TRUE | 0 | 0 |
| 2027-12-17 | 490 | 0 | PUT | 0 | 0 | 44.18 | TRUE | 0 | 0 |
| 2027-12-17 | 500 | 0 | PUT | 0 | 0 | 46.5 | TRUE | 0 | 0 |
| 2027-12-17 | 510 | 0 | PUT | 0 | 0 | 46.31 | TRUE | 0 | 0 |
| 2027-12-17 | 520 | 0 | PUT | 0 | 0 | 47.34 | TRUE | 0 | 0 |
| 2027-12-17 | 530 | 0 | PUT | 0 | 0 | 48.36 | TRUE | 0 | 0 |
| 2027-12-17 | 540 | 0 | PUT | 0 | 0 | 49.35 | TRUE | 0 | 0 |
| 2027-12-17 | 550 | 0 | PUT | 0 | 0 | 50.32 | TRUE | 0 | 0 |
| 2027-12-17 | 560 | 0 | PUT | 0 | 0 | 51.28 | TRUE | 0 | 0 |
| 2027-12-17 | 570 | 0 | PUT | 0 | 0 | 52.22 | TRUE | 0 | 0 |
| 2027-12-17 | 580 | 0 | PUT | 0 | 0 | 54.4 | TRUE | 0 | 0 |
| 2027-12-17 | 590 | 0 | PUT | 0 | 0 | 54.05 | TRUE | 0 | 0 |
| 2027-12-17 | 600 | 0 | PUT | 0 | 0 | 54.94 | TRUE | 0 | 0 |
| 2027-12-17 | 620 | 0 | PUT | 0 | 0 | 56.68 | TRUE | 0 | 0 |
| 2028-01-21 | 100 | 159.5 | CALL | 0 | 46 | 66.85 | TRUE | 0 | 0 |
| 2028-01-21 | 105 | 0 | CALL | 0 | 6 | 66.86 | TRUE | 0 | 0 |
| 2028-01-21 | 110 | 0 | CALL | 0 | 4 | 64.92 | TRUE | 0 | 0 |
| 2028-01-21 | 115 | 0 | CALL | 0 | 60 | 63.28 | TRUE | 0 | 0 |
| 2028-01-21 | 120 | 0 | CALL | 0 | 86 | 62.71 | TRUE | 0 | 0 |
| 2028-01-21 | 125 | 138.6 | CALL | 0 | 76 | 60.64 | TRUE | 0 | 0 |
| 2028-01-21 | 130 | 146 | CALL | 1 | 12680 | 57.89 | TRUE | 10.48 | 0.08 |
| 2028-01-21 | 135 | 0 | CALL | 0 | 19 | 60.58 | TRUE | 0 | 0 |
| 2028-01-21 | 140 | 0 | CALL | 0 | 45 | 59.85 | TRUE | 0 | 0 |
| 2028-01-21 | 145 | 0 | CALL | 0 | 18 | 57.94 | TRUE | 0 | 0 |
| 2028-01-21 | 150 | 117.3 | CALL | 0 | 104 | 58.98 | TRUE | 0 | 0 |
| 2028-01-21 | 155 | 123.24 | CALL | 2 | 34 | 57.33 | TRUE | 123.24 | 0 |
| 2028-01-21 | 160 | 0 | CALL | 0 | 54 | 57.45 | TRUE | 0 | 0 |
| 2028-01-21 | 165 | 0 | CALL | 0 | 188 | 55.82 | TRUE | 0 | 0 |
| 2028-01-21 | 170 | 0 | CALL | 0 | 170 | 55.48 | TRUE | 0 | 0 |
| 2028-01-21 | 175 | 0 | CALL | 0 | 72 | 56.66 | TRUE | 0 | 0 |
| 2028-01-21 | 180 | 97.57 | CALL | 0 | 363 | 56.37 | TRUE | 0 | 0 |
| 2028-01-21 | 185 | 0 | CALL | 0 | 28 | 55.07 | TRUE | 0 | 0 |
| 2028-01-21 | 190 | 0 | CALL | 0 | 94 | 53.74 | TRUE | 0 | 0 |
| 2028-01-21 | 195 | 0 | CALL | 0 | 62 | 53.7 | TRUE | 0 | 0 |
| 2028-01-21 | 200 | 91.8 | CALL | 5 | 20864 | 52.71 | TRUE | 1.8 | 0.02 |
| 2028-01-21 | 210 | 89.27 | CALL | 2 | 312 | 53.22 | TRUE | 9.39 | 0.12 |
| 2028-01-21 | 220 | 83.81 | CALL | 3 | 157 | 51.7 | TRUE | 7.31 | 0.1 |
| 2028-01-21 | 230 | 77 | CALL | 1 | 312 | 52.23 | TRUE | 9 | 0.13 |
| 2028-01-21 | 240 | 72.75 | CALL | 1 | 450 | 52.26 | TRUE | 5.75 | 0.09 |
| 2028-01-21 | 250 | 68.16 | CALL | 5 | 1901 | 51.41 | TRUE | 2.36 | 0.04 |
| 2028-01-21 | 260 | 63.38 | CALL | 3 | 383 | 51.01 | FALSE | 3.93 | 0.07 |
| 2028-01-21 | 270 | 57.8 | CALL | 5 | 361 | 49.68 | FALSE | 6.42 | 0.13 |
| 2028-01-21 | 280 | 55.37 | CALL | 2 | 273 | 49.53 | FALSE | 55.37 | 0 |
| 2028-01-21 | 290 | 51.92 | CALL | 3 | 293 | 49.68 | FALSE | 4.42 | 0.09 |
| 2028-01-21 | 300 | 48.88 | CALL | 1 | 2228 | 48.22 | FALSE | 2.68 | 0.06 |
| 2028-01-21 | 310 | 0 | CALL | 0 | 227 | 48.75 | FALSE | 0 | 0 |
| 2028-01-21 | 320 | 43.25 | CALL | 9 | 571 | 48.38 | FALSE | 3.95 | 0.1 |
| 2028-01-21 | 330 | 34 | CALL | 0 | 2779 | 48.72 | FALSE | 0 | 0 |
| 2028-01-21 | 340 | 38 | CALL | 1 | 2331 | 48.05 | FALSE | 38 | 0 |
| 2028-01-21 | 350 | 34.75 | CALL | 3 | 1406 | 47.41 | FALSE | 2.93 | 0.09 |
| 2028-01-21 | 360 | 28.76 | CALL | 0 | 191 | 47.42 | FALSE | 0 | 0 |
| 2028-01-21 | 370 | 0 | CALL | 0 | 189 | 48.79 | FALSE | 0 | 0 |
| 2028-01-21 | 380 | 0 | CALL | 0 | 522 | 48.01 | FALSE | 0 | 0 |
| 2028-01-21 | 390 | 0 | CALL | 0 | 85 | 46.85 | FALSE | 0 | 0 |
| 2028-01-21 | 400 | 24.25 | CALL | 17 | 1520 | 48.26 | FALSE | 0.73 | 0.03 |
| 2028-01-21 | 410 | 22.35 | CALL | 28 | 316 | 46.53 | FALSE | 1.54 | 0.07 |
| 2028-01-21 | 420 | 0 | CALL | 0 | 612 | 47.25 | FALSE | 0 | 0 |
| 2028-01-21 | 430 | 19.28 | CALL | 0 | 575 | 47.43 | FALSE | 0 | 0 |
| 2028-01-21 | 440 | 19.08 | CALL | 1 | 56 | 47.13 | FALSE | 0.91 | 0.05 |
| 2028-01-21 | 450 | 17.6 | CALL | 7 | 881 | 46.44 | FALSE | 0.6 | 0.04 |
| 2028-01-21 | 460 | 14.48 | CALL | 0 | 377 | 47.94 | FALSE | 0 | 0 |
| 2028-01-21 | 470 | 0 | CALL | 0 | 184 | 47.42 | FALSE | 0 | 0 |
| 2028-01-21 | 480 | 14.47 | CALL | 1 | 477 | 46.02 | FALSE | 1.55 | 0.12 |
| 2028-01-21 | 490 | 12.1 | CALL | 0 | 294 | 46.46 | FALSE | 0 | 0 |
| 2028-01-21 | 500 | 14.5 | CALL | 1 | 589 | 46.36 | FALSE | 2 | 0.16 |
| 2028-01-21 | 510 | 12.32 | CALL | 1 | 444 | 46.49 | FALSE | 12.32 | 0 |
| 2028-01-21 | 520 | 11.25 | CALL | 0 | 426 | 46.11 | FALSE | 0 | 0 |
| 2028-01-21 | 530 | 8 | CALL | 0 | 211 | 46.45 | FALSE | 0 | 0 |
| 2028-01-21 | 540 | 9.27 | CALL | 0 | 930 | 46.98 | FALSE | 0 | 0 |
| 2028-01-21 | 550 | 9.45 | CALL | 88 | 6172 | 46.38 | FALSE | 0 | 0 |
| 2028-01-21 | 100 | 2.41 | PUT | 276 | 25 | 52.37 | FALSE | 2.41 | 0 |
| 2028-01-21 | 105 | 0 | PUT | 0 | 10 | 62.23 | FALSE | 0 | 0 |
| 2028-01-21 | 110 | 0 | PUT | 0 | 36 | 55.34 | FALSE | 0 | 0 |
| 2028-01-21 | 115 | 5.5 | PUT | 1 | 254 | 55.56 | FALSE | -0.85 | -0.13 |
| 2028-01-21 | 120 | 0 | PUT | 0 | 457 | 54.09 | FALSE | 0 | 0 |
| 2028-01-21 | 125 | 0 | PUT | 0 | 134 | 52.31 | FALSE | 0 | 0 |
| 2028-01-21 | 130 | 8.17 | PUT | 2 | 86 | 49.91 | FALSE | 8.17 | 0 |
| 2028-01-21 | 135 | 8.46 | PUT | 68 | 199 | 52.8 | FALSE | 8.46 | 0 |
| 2028-01-21 | 140 | 9.9 | PUT | 211 | 155 | 53.39 | FALSE | 9.9 | 0 |
| 2028-01-21 | 145 | 10.12 | PUT | 2 | 145 | 51.42 | FALSE | 10.12 | 0 |
| 2028-01-21 | 150 | 11.25 | PUT | 79 | 635 | 51.7 | FALSE | -0.7 | -0.06 |
| 2028-01-21 | 155 | 12.39 | PUT | 206 | 528 | 51.32 | FALSE | 12.39 | 0 |
| 2028-01-21 | 160 | 0 | PUT | 0 | 472 | 52.11 | FALSE | 0 | 0 |
| 2028-01-21 | 165 | 0 | PUT | 0 | 413 | 51.57 | FALSE | 0 | 0 |
| 2028-01-21 | 170 | 0 | PUT | 0 | 313 | 50.68 | FALSE | 0 | 0 |
| 2028-01-21 | 175 | 18.25 | PUT | 0 | 726 | 49.9 | FALSE | 0 | 0 |
| 2028-01-21 | 180 | 18.6 | PUT | 2 | 601 | 50.88 | FALSE | 18.6 | 0 |
| 2028-01-21 | 185 | 21.5 | PUT | 0 | 679 | 49.31 | FALSE | 0 | 0 |
| 2028-01-21 | 190 | 0 | PUT | 0 | 671 | 51.3 | FALSE | 0 | 0 |
| 2028-01-21 | 195 | 0 | PUT | 0 | 189 | 49.95 | FALSE | 0 | 0 |
| 2028-01-21 | 200 | 26.5 | PUT | 14 | 1341 | 49.72 | FALSE | -1.25 | -0.05 |
| 2028-01-21 | 210 | 28.4 | PUT | 2 | 578 | 49.46 | FALSE | 28.4 | 0 |
| 2028-01-21 | 220 | 33.8 | PUT | 2 | 742 | 49.09 | FALSE | -1.75 | -0.05 |
| 2028-01-21 | 230 | 41.3 | PUT | 0 | 1076 | 48.04 | FALSE | 0 | 0 |
| 2028-01-21 | 240 | 45.2 | PUT | 0 | 669 | 49.1 | FALSE | 0 | 0 |
| 2028-01-21 | 250 | 47.96 | PUT | 1 | 650 | 47.71 | FALSE | 47.96 | 0 |
| 2028-01-21 | 260 | 53.7 | PUT | 4 | 648 | 47.06 | TRUE | 53.7 | 0 |
| 2028-01-21 | 270 | 63.55 | PUT | 0 | 204 | 46.59 | TRUE | 0 | 0 |
| 2028-01-21 | 280 | 66.45 | PUT | 2 | 635 | 46.94 | TRUE | 66.45 | 0 |
| 2028-01-21 | 290 | 0 | PUT | 0 | 169 | 46.5 | TRUE | 0 | 0 |
| 2028-01-21 | 300 | 78.16 | PUT | 2 | 933 | 46.22 | TRUE | 78.16 | 0 |
| 2028-01-21 | 310 | 0 | PUT | 0 | 296 | 46.5 | TRUE | 0 | 0 |
| 2028-01-21 | 320 | 0 | PUT | 0 | 85 | 45.11 | TRUE | 0 | 0 |
| 2028-01-21 | 330 | 0 | PUT | 0 | 155 | 45.5 | TRUE | 0 | 0 |
| 2028-01-21 | 340 | 111.55 | PUT | 0 | 63 | 44.88 | TRUE | 0 | 0 |
| 2028-01-21 | 350 | 0 | PUT | 0 | 505 | 44.92 | TRUE | 0 | 0 |
| 2028-01-21 | 360 | 0 | PUT | 0 | 48 | 45.21 | TRUE | 0 | 0 |
| 2028-01-21 | 370 | 0 | PUT | 0 | 35 | 44.82 | TRUE | 0 | 0 |
| 2028-01-21 | 380 | 0 | PUT | 0 | 27 | 45.61 | TRUE | 0 | 0 |
| 2028-01-21 | 390 | 0 | PUT | 0 | 14 | 45.33 | TRUE | 0 | 0 |
| 2028-01-21 | 400 | 158 | PUT | 0 | 130 | 44.2 | TRUE | 0 | 0 |
| 2028-01-21 | 410 | 0 | PUT | 0 | 164 | 44.19 | TRUE | 0 | 0 |
| 2028-01-21 | 420 | 0 | PUT | 0 | 0 | 43.97 | TRUE | 0 | 0 |
| 2028-01-21 | 430 | 0 | PUT | 0 | 1 | 43.12 | TRUE | 0 | 0 |
| 2028-01-21 | 440 | 0 | PUT | 0 | 0 | 42.86 | TRUE | 0 | 0 |
| 2028-01-21 | 450 | 0 | PUT | 0 | 0 | 42.98 | TRUE | 0 | 0 |
| 2028-01-21 | 460 | 0 | PUT | 0 | 1 | 41.67 | TRUE | 0 | 0 |
| 2028-01-21 | 470 | 0 | PUT | 0 | 1 | 45.39 | TRUE | 0 | 0 |
| 2028-01-21 | 480 | 0 | PUT | 0 | 0 | 45.24 | TRUE | 0 | 0 |
| 2028-01-21 | 490 | 0 | PUT | 0 | 0 | 43.51 | TRUE | 0 | 0 |
| 2028-01-21 | 500 | 0 | PUT | 0 | 0 | 44.57 | TRUE | 0 | 0 |
| 2028-01-21 | 510 | 0 | PUT | 0 | 0 | 45.61 | TRUE | 0 | 0 |
| 2028-01-21 | 520 | 0 | PUT | 0 | 0 | 46.62 | TRUE | 0 | 0 |
| 2028-01-21 | 530 | 0 | PUT | 0 | 0 | 47.62 | TRUE | 0 | 0 |
| 2028-01-21 | 540 | 0 | PUT | 0 | 0 | 48.59 | TRUE | 0 | 0 |
| 2028-01-21 | 550 | 0 | PUT | 0 | 0 | 49.55 | TRUE | 0 | 0 |
| 2028-12-15 | 120 | 0 | CALL | 0 | 7 | 60.47 | TRUE | 0 | 0 |
| 2028-12-15 | 125 | 0 | CALL | 0 | 0 | 59.6 | TRUE | 0 | 0 |
| 2028-12-15 | 130 | 0 | CALL | 0 | 6 | 58.03 | TRUE | 0 | 0 |
| 2028-12-15 | 135 | 0 | CALL | 0 | 11 | 56.94 | TRUE | 0 | 0 |
| 2028-12-15 | 140 | 0 | CALL | 0 | 6 | 58.03 | TRUE | 0 | 0 |
| 2028-12-15 | 145 | 0 | CALL | 0 | 1 | 55.55 | TRUE | 0 | 0 |
| 2028-12-15 | 150 | 0 | CALL | 0 | 2 | 55.76 | TRUE | 0 | 0 |
| 2028-12-15 | 155 | 0 | CALL | 0 | 2 | 54.43 | TRUE | 0 | 0 |
| 2028-12-15 | 160 | 0 | CALL | 0 | 1 | 54.11 | TRUE | 0 | 0 |
| 2028-12-15 | 165 | 0 | CALL | 0 | 1 | 54.63 | TRUE | 0 | 0 |
| 2028-12-15 | 170 | 0 | CALL | 0 | 0 | 54 | TRUE | 0 | 0 |
| 2028-12-15 | 175 | 0 | CALL | 0 | 2 | 52.87 | TRUE | 0 | 0 |
| 2028-12-15 | 180 | 0 | CALL | 0 | 19 | 53.9 | TRUE | 0 | 0 |
| 2028-12-15 | 185 | 0 | CALL | 0 | 22 | 53.39 | TRUE | 0 | 0 |
| 2028-12-15 | 190 | 0 | CALL | 0 | 6 | 53.3 | TRUE | 0 | 0 |
| 2028-12-15 | 195 | 0 | CALL | 0 | 0 | 53.07 | TRUE | 0 | 0 |
| 2028-12-15 | 200 | 107.3 | CALL | 4 | 11 | 52.04 | TRUE | 5.9 | 0.06 |
| 2028-12-15 | 210 | 107.38 | CALL | 1 | 7 | 52.79 | TRUE | 6.89 | 0.07 |
| 2028-12-15 | 220 | 0 | CALL | 0 | 1 | 52.06 | TRUE | 0 | 0 |
| 2028-12-15 | 230 | 93 | CALL | 3 | 6 | 51.41 | TRUE | 2.22 | 0.02 |
| 2028-12-15 | 240 | 91.8 | CALL | 3 | 7 | 51.01 | TRUE | 5.38 | 0.06 |
| 2028-12-15 | 250 | 86.9 | CALL | 2 | 11 | 50.73 | TRUE | 4.7 | 0.06 |
| 2028-12-15 | 260 | 76.08 | CALL | 0 | 63 | 50.42 | FALSE | 0 | 0 |
| 2028-12-15 | 270 | 73.62 | CALL | 0 | 4 | 49.86 | FALSE | 0 | 0 |
| 2028-12-15 | 280 | 75.57 | CALL | 2 | 12 | 50.01 | FALSE | 4.71 | 0.07 |
| 2028-12-15 | 290 | 0 | CALL | 0 | 19 | 49.19 | FALSE | 0 | 0 |
| 2028-12-15 | 300 | 68 | CALL | 2 | 26 | 48.38 | FALSE | 68 | 0 |
| 2028-12-15 | 310 | 61.15 | CALL | 0 | 9 | 48.83 | FALSE | 0 | 0 |
| 2028-12-15 | 320 | 0 | CALL | 0 | 37 | 47.93 | FALSE | 0 | 0 |
| 2028-12-15 | 330 | 56.75 | CALL | 0 | 15 | 48.75 | FALSE | 0 | 0 |
| 2028-12-15 | 340 | 52.47 | CALL | 0 | 8 | 47.92 | FALSE | 0 | 0 |
| 2028-12-15 | 350 | 54.61 | CALL | 2 | 63 | 48.08 | FALSE | 54.61 | 0 |
| 2028-12-15 | 360 | 0 | CALL | 0 | 0 | 47.96 | FALSE | 0 | 0 |
| 2028-12-15 | 370 | 45.54 | CALL | 0 | 1 | 48.09 | FALSE | 0 | 0 |
| 2028-12-15 | 380 | 43.37 | CALL | 0 | 1 | 47.59 | FALSE | 0 | 0 |
| 2028-12-15 | 390 | 44.18 | CALL | 6 | 16 | 47.19 | FALSE | 2.45 | 0.06 |
| 2028-12-15 | 120 | 9.35 | PUT | 1 | 12 | 52.22 | FALSE | 9.35 | 0 |
| 2028-12-15 | 125 | 0 | PUT | 0 | 0 | 52.03 | FALSE | 0 | 0 |
| 2028-12-15 | 130 | 0 | PUT | 0 | 0 | 52.05 | FALSE | 0 | 0 |
| 2028-12-15 | 135 | 0 | PUT | 0 | 0 | 50.58 | FALSE | 0 | 0 |
| 2028-12-15 | 140 | 14.5 | PUT | 5 | 0 | 51.48 | FALSE | 14.5 | 0 |
| 2028-12-15 | 145 | 0 | PUT | 0 | 23 | 50.15 | FALSE | 0 | 0 |
| 2028-12-15 | 150 | 0 | PUT | 0 | 27 | 50.63 | FALSE | 0 | 0 |
| 2028-12-15 | 155 | 0 | PUT | 0 | 13 | 50.43 | FALSE | 0 | 0 |
| 2028-12-15 | 160 | 0 | PUT | 0 | 13 | 50.15 | FALSE | 0 | 0 |
| 2028-12-15 | 165 | 0 | PUT | 0 | 2 | 49.82 | FALSE | 0 | 0 |
| 2028-12-15 | 170 | 0 | PUT | 0 | 3 | 49.97 | FALSE | 0 | 0 |
| 2028-12-15 | 175 | 0 | PUT | 0 | 1 | 49.01 | FALSE | 0 | 0 |
| 2028-12-15 | 180 | 0 | PUT | 0 | 8 | 48.21 | FALSE | 0 | 0 |
| 2028-12-15 | 185 | 27.9 | PUT | 2 | 9 | 48.7 | FALSE | -2.1 | -0.07 |
| 2028-12-15 | 190 | 0 | PUT | 0 | 0 | 47.95 | FALSE | 0 | 0 |
| 2028-12-15 | 195 | 0 | PUT | 0 | 7 | 48.83 | FALSE | 0 | 0 |
| 2028-12-15 | 200 | 0 | PUT | 0 | 6 | 47.58 | FALSE | 0 | 0 |
| 2028-12-15 | 210 | 38.9 | PUT | 1 | 24 | 48.19 | FALSE | 38.9 | 0 |
| 2028-12-15 | 220 | 0 | PUT | 0 | 21 | 46.82 | FALSE | 0 | 0 |
| 2028-12-15 | 230 | 47.98 | PUT | 1 | 11 | 47.53 | FALSE | 47.98 | 0 |
| 2028-12-15 | 240 | 51.5 | PUT | 1 | 9 | 46.81 | FALSE | 51.5 | 0 |
| 2028-12-15 | 250 | 58.55 | PUT | 151 | 13 | 46.79 | FALSE | 58.55 | 0 |
| 2028-12-15 | 260 | 63.01 | PUT | 3 | 1 | 45.81 | TRUE | 63.01 | 0 |
| 2028-12-15 | 270 | 0 | PUT | 0 | 2 | 45.56 | TRUE | 0 | 0 |
| 2028-12-15 | 280 | 0 | PUT | 0 | 0 | 45.77 | TRUE | 0 | 0 |
| 2028-12-15 | 290 | 0 | PUT | 0 | 12 | 45.16 | TRUE | 0 | 0 |
| 2028-12-15 | 300 | 0 | PUT | 0 | 12 | 45.36 | TRUE | 0 | 0 |
| 2028-12-15 | 310 | 0 | PUT | 0 | 5 | 44.88 | TRUE | 0 | 0 |
| 2028-12-15 | 320 | 0 | PUT | 0 | 0 | 45.58 | TRUE | 0 | 0 |
| 2028-12-15 | 330 | 112.06 | PUT | 0 | 1 | 44.49 | TRUE | 0 | 0 |
| 2028-12-15 | 340 | 0 | PUT | 0 | 1 | 45.04 | TRUE | 0 | 0 |
| 2028-12-15 | 350 | 0 | PUT | 0 | 0 | 44.71 | TRUE | 0 | 0 |
| 2028-12-15 | 360 | 0 | PUT | 0 | 0 | 44.8 | TRUE | 0 | 0 |
| 2028-12-15 | 370 | 140.89 | PUT | 0 | 3 | 44.59 | TRUE | 0 | 0 |
| 2028-12-15 | 380 | 0 | PUT | 0 | 0 | 43.93 | TRUE | 0 | 0 |
| 2028-12-15 | 390 | 0 | PUT | 0 | 0 | 44.17 | TRUE | 0 | 0 |
Latest ADBE Trades:
| Date | Shares | Price |
|---|---|---|
| Jun 13, 2022 7:59 PM EST | 75 | $371.83 |
| Jun 13, 2022 7:59 PM EST | 1 | $371.7 |
| Jun 13, 2022 7:59 PM EST | 23 | $371.7 |
| Jun 13, 2022 7:59 PM EST | 6 | $371.81 |
| Jun 13, 2022 7:59 PM EST | 6 | $371.67 |
Adobe Inc (ADBE) SEC Filings:
An SEC filing is a financial statement or other formal document submitted to the U.S. Securities and Exchange Commission (SEC). Public companies, certain insiders, and broker-dealers are required to make regular SEC filings.
| Date | Form Type | Form Name | Link |
|---|---|---|---|
| 2020-07-01 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/796343/000079634320000146/0000796343-20-000146-index.htm |
| 2019-04-26 | UPLOAD | SEC-generated letter | https://www.sec.gov/Archives/edgar/data/796343/000000000019007626/0000000000-19-007626-index.htm |
| 2019-05-21 | UPLOAD | SEC-generated letter | https://www.sec.gov/Archives/edgar/data/796343/000000000019008750/0000000000-19-008750-index.htm |
| 2019-06-04 | UPLOAD | SEC-generated letter | https://www.sec.gov/Archives/edgar/data/796343/000000000019009327/0000000000-19-009327-index.htm |
| 2019-02-04 | SC 13G/A | Statement of acquisition of beneficial ownership by individuals | https://www.sec.gov/Archives/edgar/data/796343/000021545719003380/0000215457-19-003380-index.htm |
| 2019-02-13 | SC 13G/A | Statement of acquisition of beneficial ownership by individuals | https://www.sec.gov/Archives/edgar/data/796343/000031506619000858/0000315066-19-000858-index.htm |
| 2020-02-07 | SC 13G/A | Statement of acquisition of beneficial ownership by individuals | https://www.sec.gov/Archives/edgar/data/796343/000031506620000780/0000315066-20-000780-index.htm |
| 2019-01-14 | 8-K/A | Current report | https://www.sec.gov/Archives/edgar/data/796343/000079634319000004/0000796343-19-000004-index.htm |
| 2019-01-24 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/796343/000079634319000008/0000796343-19-000008-index.htm |
| 2019-01-24 | 3 | Initial statement of beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/796343/000079634319000009/0000796343-19-000009-index.htm |
| 2019-01-24 | 3 | Initial statement of beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/796343/000079634319000010/0000796343-19-000010-index.htm |
| 2019-01-24 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/796343/000079634319000012/0000796343-19-000012-index.htm |
| 2019-01-24 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/796343/000079634319000014/0000796343-19-000014-index.htm |
| 2019-01-25 | 10-K | Annual report [Section 13 and 15(d), not S-K Item 405] | https://www.sec.gov/Archives/edgar/data/796343/000079634319000019/0000796343-19-000019-index.htm |
| 2019-01-25 | S-3ASR | Automatic shelf registration statement of securities of well-known seasoned issuers | https://www.sec.gov/Archives/edgar/data/796343/000079634319000022/0000796343-19-000022-index.htm |
| 2019-01-28 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/796343/000079634319000024/0000796343-19-000024-index.htm |
| 2019-01-28 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/796343/000079634319000026/0000796343-19-000026-index.htm |
| 2019-01-28 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/796343/000079634319000028/0000796343-19-000028-index.htm |
| 2019-01-28 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/796343/000079634319000030/0000796343-19-000030-index.htm |
| 2019-01-28 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/796343/000079634319000032/0000796343-19-000032-index.htm |
| 2019-01-28 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/796343/000079634319000034/0000796343-19-000034-index.htm |
| 2019-01-28 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/796343/000079634319000036/0000796343-19-000036-index.htm |
| 2019-01-28 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/796343/000079634319000038/0000796343-19-000038-index.htm |
| 2019-01-28 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/796343/000079634319000040/0000796343-19-000040-index.htm |
| 2019-01-28 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/796343/000079634319000042/0000796343-19-000042-index.htm |
| 2019-01-28 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/796343/000079634319000044/0000796343-19-000044-index.htm |
| 2019-01-31 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/796343/000079634319000046/0000796343-19-000046-index.htm |
| 2019-01-31 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/796343/000079634319000048/0000796343-19-000048-index.htm |
| 2019-01-31 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/796343/000079634319000050/0000796343-19-000050-index.htm |
| 2019-01-31 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/796343/000079634319000052/0000796343-19-000052-index.htm |
| 2019-02-04 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/796343/000079634319000054/0000796343-19-000054-index.htm |
| 2019-02-21 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/796343/000079634319000056/0000796343-19-000056-index.htm |
| 2019-03-01 | DEF 14A | Other definitive proxy statements | https://www.sec.gov/Archives/edgar/data/796343/000079634319000060/0000796343-19-000060-index.htm |
| 2019-03-04 | DEFA14A | Additional definitive proxy soliciting materials and Rule 14(a)(12) material | https://www.sec.gov/Archives/edgar/data/796343/000079634319000062/0000796343-19-000062-index.htm |
| 2019-03-14 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/796343/000079634319000066/0000796343-19-000066-index.htm |
| 2019-03-20 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/796343/000079634319000068/0000796343-19-000068-index.htm |
| 2019-03-21 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/796343/000079634319000070/0000796343-19-000070-index.htm |
| 2019-03-21 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/796343/000079634319000072/0000796343-19-000072-index.htm |
| 2019-03-21 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/796343/000079634319000074/0000796343-19-000074-index.htm |
| 2019-03-26 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/796343/000079634319000076/0000796343-19-000076-index.htm |
| 2019-03-27 | 10-Q | Quarterly report [Sections 13 or 15(d)] | https://www.sec.gov/Archives/edgar/data/796343/000079634319000079/0000796343-19-000079-index.htm |
| 2019-03-28 | DEFA14A | Additional definitive proxy soliciting materials and Rule 14(a)(12) material | https://www.sec.gov/Archives/edgar/data/796343/000079634319000081/0000796343-19-000081-index.htm |
| 2019-04-02 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/796343/000079634319000083/0000796343-19-000083-index.htm |
| 2019-04-02 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/796343/000079634319000085/0000796343-19-000085-index.htm |
| 2019-04-10 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/796343/000079634319000087/0000796343-19-000087-index.htm |
| 2019-04-12 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/796343/000079634319000091/0000796343-19-000091-index.htm |
| 2019-04-12 | S-8 | Securities to be offered to employees in employee benefit plans | https://www.sec.gov/Archives/edgar/data/796343/000079634319000093/0000796343-19-000093-index.htm |
| 2019-04-12 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/796343/000079634319000095/0000796343-19-000095-index.htm |
| 2019-04-12 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/796343/000079634319000097/0000796343-19-000097-index.htm |
| 2019-04-12 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/796343/000079634319000099/0000796343-19-000099-index.htm |
| 2019-04-12 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/796343/000079634319000101/0000796343-19-000101-index.htm |
| 2019-04-12 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/796343/000079634319000103/0000796343-19-000103-index.htm |
| 2019-04-12 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/796343/000079634319000105/0000796343-19-000105-index.htm |
| 2019-04-12 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/796343/000079634319000107/0000796343-19-000107-index.htm |
| 2019-04-12 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/796343/000079634319000109/0000796343-19-000109-index.htm |
| 2019-04-12 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/796343/000079634319000111/0000796343-19-000111-index.htm |
| 2019-04-12 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/796343/000079634319000113/0000796343-19-000113-index.htm |
| 2019-04-12 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/796343/000079634319000115/0000796343-19-000115-index.htm |
| 2019-04-12 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/796343/000079634319000117/0000796343-19-000117-index.htm |
| 2019-04-18 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/796343/000079634319000119/0000796343-19-000119-index.htm |
| 2019-04-24 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/796343/000079634319000121/0000796343-19-000121-index.htm |
| 2019-04-30 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/796343/000079634319000123/0000796343-19-000123-index.htm |
| 2019-05-09 | CORRESP | Correspondence | https://www.sec.gov/Archives/edgar/data/796343/000079634319000126/0000796343-19-000126-index.htm |
| 2019-05-16 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/796343/000079634319000128/0000796343-19-000128-index.htm |
| 2019-06-03 | CORRESP | Correspondence | https://www.sec.gov/Archives/edgar/data/796343/000079634319000130/0000796343-19-000130-index.htm |
| 2019-06-18 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/796343/000079634319000132/0000796343-19-000132-index.htm |
| 2019-06-20 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/796343/000079634319000134/0000796343-19-000134-index.htm |
| 2019-06-20 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/796343/000079634319000136/0000796343-19-000136-index.htm |
| 2019-06-20 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/796343/000079634319000138/0000796343-19-000138-index.htm |
| 2019-06-26 | 10-Q | Quarterly report [Sections 13 or 15(d)] | https://www.sec.gov/Archives/edgar/data/796343/000079634319000142/0000796343-19-000142-index.htm |
| 2019-06-26 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/796343/000079634319000144/0000796343-19-000144-index.htm |
| 2019-06-27 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/796343/000079634319000146/0000796343-19-000146-index.htm |
| 2019-07-16 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/796343/000079634319000148/0000796343-19-000148-index.htm |
| 2019-07-19 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/796343/000079634319000150/0000796343-19-000150-index.htm |
| 2019-07-29 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/796343/000079634319000152/0000796343-19-000152-index.htm |
| 2019-07-31 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/796343/000079634319000154/0000796343-19-000154-index.htm |
| 2019-08-23 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/796343/000079634319000156/0000796343-19-000156-index.htm |
| 2019-09-17 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/796343/000079634319000159/0000796343-19-000159-index.htm |
| 2019-09-20 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/796343/000079634319000161/0000796343-19-000161-index.htm |
| 2019-09-26 | 10-Q | Quarterly report [Sections 13 or 15(d)] | https://www.sec.gov/Archives/edgar/data/796343/000079634319000165/0000796343-19-000165-index.htm |
| 2019-10-17 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/796343/000079634319000167/0000796343-19-000167-index.htm |
| 2019-11-21 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/796343/000079634319000169/0000796343-19-000169-index.htm |
| 2019-12-03 | 3 | Initial statement of beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/796343/000079634319000172/0000796343-19-000172-index.htm |
| 2019-12-03 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/796343/000079634319000173/0000796343-19-000173-index.htm |
| 2019-12-04 | 3/A | Initial statement of beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/796343/000079634319000175/0000796343-19-000175-index.htm |
| 2019-12-04 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/796343/000079634319000177/0000796343-19-000177-index.htm |
| 2019-12-12 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/796343/000079634319000185/0000796343-19-000185-index.htm |
| 2019-12-18 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/796343/000079634319000188/0000796343-19-000188-index.htm |
| 2019-12-18 | 5 | Annual statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/796343/000079634319000190/0000796343-19-000190-index.htm |
| 2019-12-18 | 5 | Annual statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/796343/000079634319000192/0000796343-19-000192-index.htm |
| 2019-12-18 | 5 | Annual statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/796343/000079634319000194/0000796343-19-000194-index.htm |
| 2019-12-18 | 5 | Annual statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/796343/000079634319000196/0000796343-19-000196-index.htm |
| 2019-12-18 | 5 | Annual statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/796343/000079634319000198/0000796343-19-000198-index.htm |
| 2019-12-18 | 5 | Annual statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/796343/000079634319000200/0000796343-19-000200-index.htm |
| 2019-12-19 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/796343/000079634319000202/0000796343-19-000202-index.htm |
| 2020-01-07 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/796343/000079634320000002/0000796343-20-000002-index.htm |
| 2020-01-10 | 3 | Initial statement of beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/796343/000079634320000004/0000796343-20-000004-index.htm |
| 2020-01-10 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/796343/000079634320000006/0000796343-20-000006-index.htm |
| 2020-01-10 | 5 | Annual statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/796343/000079634320000008/0000796343-20-000008-index.htm |
| 2020-01-15 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/796343/000079634320000010/0000796343-20-000010-index.htm |
| 2020-01-21 | 10-K | Annual report [Section 13 and 15(d), not S-K Item 405] | https://www.sec.gov/Archives/edgar/data/796343/000079634320000013/0000796343-20-000013-index.htm |
| 2020-01-28 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/796343/000079634320000026/0000796343-20-000026-index.htm |
| 2020-01-28 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/796343/000079634320000027/0000796343-20-000027-index.htm |
| 2020-01-28 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/796343/000079634320000028/0000796343-20-000028-index.htm |
| 2020-01-28 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/796343/000079634320000029/0000796343-20-000029-index.htm |
| 2020-01-28 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/796343/000079634320000030/0000796343-20-000030-index.htm |
| 2020-01-28 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/796343/000079634320000031/0000796343-20-000031-index.htm |
| 2020-01-28 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/796343/000079634320000032/0000796343-20-000032-index.htm |
| 2020-01-28 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/796343/000079634320000033/0000796343-20-000033-index.htm |
| 2020-01-28 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/796343/000079634320000034/0000796343-20-000034-index.htm |
| 2020-01-28 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/796343/000079634320000035/0000796343-20-000035-index.htm |
| 2020-01-28 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/796343/000079634320000036/0000796343-20-000036-index.htm |
| 2020-01-28 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/796343/000079634320000037/0000796343-20-000037-index.htm |
| 2020-01-30 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/796343/000079634320000040/0000796343-20-000040-index.htm |
| 2020-01-30 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/796343/000079634320000042/0000796343-20-000042-index.htm |
| 2020-02-28 | DEF 14A | Other definitive proxy statements | https://www.sec.gov/Archives/edgar/data/796343/000079634320000047/0000796343-20-000047-index.htm |
| 2020-02-28 | DEFA14A | Additional definitive proxy soliciting materials and Rule 14(a)(12) material | https://www.sec.gov/Archives/edgar/data/796343/000079634320000049/0000796343-20-000049-index.htm |
| 2020-03-04 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/796343/000079634320000051/0000796343-20-000051-index.htm |
| 2020-03-12 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/796343/000079634320000054/0000796343-20-000054-index.htm |
| 2020-03-17 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/796343/000079634320000056/0000796343-20-000056-index.htm |
| 2020-03-17 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/796343/000079634320000059/0000796343-20-000059-index.htm |
| 2020-03-23 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/796343/000079634320000061/0000796343-20-000061-index.htm |
| 2020-03-25 | 10-Q | Quarterly report [Sections 13 or 15(d)] | https://www.sec.gov/Archives/edgar/data/796343/000079634320000064/0000796343-20-000064-index.htm |
| 2020-03-26 | DEFA14A | Additional definitive proxy soliciting materials and Rule 14(a)(12) material | https://www.sec.gov/Archives/edgar/data/796343/000079634320000066/0000796343-20-000066-index.htm |
| 2020-04-02 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/796343/000079634320000068/0000796343-20-000068-index.htm |
| 2020-04-10 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/796343/000079634320000085/0000796343-20-000085-index.htm |
| 2020-04-10 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/796343/000079634320000086/0000796343-20-000086-index.htm |
| 2020-04-10 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/796343/000079634320000087/0000796343-20-000087-index.htm |
| 2020-04-10 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/796343/000079634320000088/0000796343-20-000088-index.htm |
| 2020-04-10 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/796343/000079634320000089/0000796343-20-000089-index.htm |
| 2020-04-10 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/796343/000079634320000090/0000796343-20-000090-index.htm |
| 2020-04-10 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/796343/000079634320000091/0000796343-20-000091-index.htm |
| 2020-04-10 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/796343/000079634320000092/0000796343-20-000092-index.htm |
| 2020-04-10 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/796343/000079634320000093/0000796343-20-000093-index.htm |
| 2020-04-10 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/796343/000079634320000094/0000796343-20-000094-index.htm |
| 2020-04-10 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/796343/000079634320000095/0000796343-20-000095-index.htm |
| 2020-04-10 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/796343/000079634320000096/0000796343-20-000096-index.htm |
| 2020-04-10 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/796343/000079634320000097/0000796343-20-000097-index.htm |
| 2020-04-16 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/796343/000079634320000099/0000796343-20-000099-index.htm |
| 2020-04-27 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/796343/000079634320000101/0000796343-20-000101-index.htm |
| 2020-04-27 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/796343/000079634320000104/0000796343-20-000104-index.htm |
| 2020-04-27 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/796343/000079634320000105/0000796343-20-000105-index.htm |
| 2020-04-27 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/796343/000079634320000109/0000796343-20-000109-index.htm |
| 2020-04-27 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/796343/000079634320000110/0000796343-20-000110-index.htm |
| 2020-04-27 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/796343/000079634320000111/0000796343-20-000111-index.htm |
| 2020-04-27 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/796343/000079634320000115/0000796343-20-000115-index.htm |
| 2020-04-27 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/796343/000079634320000116/0000796343-20-000116-index.htm |
| 2020-04-27 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/796343/000079634320000117/0000796343-20-000117-index.htm |
| 2020-05-04 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/796343/000079634320000119/0000796343-20-000119-index.htm |
| 2020-05-11 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/796343/000079634320000121/0000796343-20-000121-index.htm |
| 2020-05-18 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/796343/000079634320000123/0000796343-20-000123-index.htm |
| 2020-06-02 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/796343/000079634320000125/0000796343-20-000125-index.htm |
| 2020-06-10 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/796343/000079634320000127/0000796343-20-000127-index.htm |
| 2020-06-11 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/796343/000079634320000129/0000796343-20-000129-index.htm |
| 2020-06-17 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/796343/000079634320000134/0000796343-20-000134-index.htm |
| 2020-06-17 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/796343/000079634320000135/0000796343-20-000135-index.htm |
| 2020-06-17 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/796343/000079634320000136/0000796343-20-000136-index.htm |
| 2020-06-17 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/796343/000079634320000137/0000796343-20-000137-index.htm |
| 2020-06-18 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/796343/000079634320000139/0000796343-20-000139-index.htm |
| 2020-06-24 | 10-Q | Quarterly report [Sections 13 or 15(d)] | https://www.sec.gov/Archives/edgar/data/796343/000079634320000143/0000796343-20-000143-index.htm |
| 2020-06-24 | S-8 | Securities to be offered to employees in employee benefit plans | https://www.sec.gov/Archives/edgar/data/796343/000079634320000144/0000796343-20-000144-index.htm |
| 2020-07-01 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/796343/000079634320000146/0000796343-20-000146-index.htm |
| 2020-07-09 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/796343/000079634320000148/0000796343-20-000148-index.htm |
| 2020-07-16 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/796343/000079634320000151/0000796343-20-000151-index.htm |
| 2020-07-16 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/796343/000079634320000152/0000796343-20-000152-index.htm |
| 2020-07-23 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/796343/000079634320000154/0000796343-20-000154-index.htm |
| 2020-07-28 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/796343/000079634320000156/0000796343-20-000156-index.htm |
| 2020-07-28 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/796343/000079634320000158/0000796343-20-000158-index.htm |
| 2020-07-28 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/796343/000079634320000160/0000796343-20-000160-index.htm |
| 2020-07-28 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/796343/000079634320000164/0000796343-20-000164-index.htm |
| 2020-07-28 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/796343/000079634320000165/0000796343-20-000165-index.htm |
| 2020-07-28 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/796343/000079634320000166/0000796343-20-000166-index.htm |
| 2020-07-28 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/796343/000079634320000170/0000796343-20-000170-index.htm |
| 2020-07-28 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/796343/000079634320000171/0000796343-20-000171-index.htm |
| 2020-07-28 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/796343/000079634320000172/0000796343-20-000172-index.htm |
| 2020-07-31 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/796343/000079634320000177/0000796343-20-000177-index.htm |
| 2020-08-04 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/796343/000079634320000179/0000796343-20-000179-index.htm |
| 2020-08-06 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/796343/000079634320000181/0000796343-20-000181-index.htm |
| 2020-08-12 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/796343/000079634320000184/0000796343-20-000184-index.htm |
| 2020-08-14 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/796343/000079634320000186/0000796343-20-000186-index.htm |
| 2020-08-18 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/796343/000079634320000188/0000796343-20-000188-index.htm |
| 2020-08-26 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/796343/000079634320000190/0000796343-20-000190-index.htm |
| 2020-09-02 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/796343/000079634320000192/0000796343-20-000192-index.htm |
| 2020-09-09 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/796343/000079634320000194/0000796343-20-000194-index.htm |
| 2020-09-15 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/796343/000079634320000197/0000796343-20-000197-index.htm |
| 2020-09-16 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/796343/000079634320000199/0000796343-20-000199-index.htm |
| 2020-09-23 | 10-Q | Quarterly report [Sections 13 or 15(d)] | https://www.sec.gov/Archives/edgar/data/796343/000079634320000201/0000796343-20-000201-index.htm |
| 2020-09-29 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/796343/000079634320000203/0000796343-20-000203-index.htm |
| 2020-10-02 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/796343/000079634320000205/0000796343-20-000205-index.htm |
| 2020-10-06 | 3 | Initial statement of beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/796343/000079634320000208/0000796343-20-000208-index.htm |
| 2020-10-06 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/796343/000079634320000209/0000796343-20-000209-index.htm |
| 2020-10-06 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/796343/000079634320000212/0000796343-20-000212-index.htm |
| 2020-10-08 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/796343/000079634320000214/0000796343-20-000214-index.htm |
| 2020-10-16 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/796343/000079634320000216/0000796343-20-000216-index.htm |
| 2020-10-23 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/796343/000079634320000218/0000796343-20-000218-index.htm |
| 2020-10-27 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/796343/000079634320000227/0000796343-20-000227-index.htm |
| 2020-10-27 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/796343/000079634320000228/0000796343-20-000228-index.htm |
| 2020-10-27 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/796343/000079634320000229/0000796343-20-000229-index.htm |
| 2020-10-27 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/796343/000079634320000230/0000796343-20-000230-index.htm |
| 2020-10-27 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/796343/000079634320000231/0000796343-20-000231-index.htm |
| 2020-10-27 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/796343/000079634320000232/0000796343-20-000232-index.htm |
| 2020-10-27 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/796343/000079634320000233/0000796343-20-000233-index.htm |
| 2020-10-27 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/796343/000079634320000234/0000796343-20-000234-index.htm |
| 2020-11-03 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/796343/000079634320000236/0000796343-20-000236-index.htm |
| 2020-02-05 | SC 13G/A | Statement of acquisition of beneficial ownership by individuals | https://www.sec.gov/Archives/edgar/data/796343/000083423720004892/0000834237-20-004892-index.htm |
| 2019-02-11 | SC 13G/A | Statement of acquisition of beneficial ownership by individuals | https://www.sec.gov/Archives/edgar/data/796343/000093247119004267/0000932471-19-004267-index.htm |
| 2020-01-22 | 424B2 | Prospectus [Rule 424(b)(2)] | https://www.sec.gov/Archives/edgar/data/796343/000104746920000375/0001047469-20-000375-index.htm |
| 2020-01-24 | 424B2 | Prospectus [Rule 424(b)(2)] | https://www.sec.gov/Archives/edgar/data/796343/000104746920000476/0001047469-20-000476-index.htm |
| 2020-01-22 | FWP | Filing under Securities Act Rules 163/433 of free writing prospectuses | https://www.sec.gov/Archives/edgar/data/796343/000110465920005980/0001104659-20-005980-index.htm |
| 2020-01-24 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/796343/000110465920006717/0001104659-20-006717-index.htm |
| 2020-02-03 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/796343/000110465920009759/0001104659-20-009759-index.htm |
| 2020-02-12 | SC 13G/A | Statement of acquisition of beneficial ownership by individuals | https://www.sec.gov/Archives/edgar/data/796343/000110465920018360/0001104659-20-018360-index.htm |
| 2019-12-10 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/796343/000162828019014937/0001628280-19-014937-index.htm |
Adobe Inc (ADBE) Insider Transactions:
Here you will find a list of insider trading activities (stock purchases, sales, and option exercises) reported by insiders of Adobe Inc (ADBE). Company insiders might sell their shares for any number of reasons, but they buy them for only one: they think the price will rise.Insider Ownership: 31%Institutional Ownership: 8610%
| Transaction Date | Insider Name | Insider Title | Type | Shares Number | Shares Price | Total Transaction | Shares Held After Transaction | Link |
|---|---|---|---|---|---|---|---|---|
| 2020-01-24 | BRYAN LAMKIN | EVP & GM, Digital Media | Buy | 3,094.00 | 100,080.00 | https://www.sec.gov/Archives/edgar/data/796343/000079634320000030/0000796343-20-000030-index.htm | ||
| 2019-01-24 | BRYAN LAMKIN | EVP & GM, Digital Media | Buy | 5,539.00 | 100,597.00 | https://www.sec.gov/Archives/edgar/data/796343/000079634319000028/0000796343-19-000028-index.htm | ||
| 2020-10-15 | Scott Belsky | EVP, Chief Product Officer | Sell | 600.00 | 499.26 | 299,556.00 | 10,253.00 | https://www.sec.gov/Archives/edgar/data/796343/000079634320000216/0000796343-20-000216-index.htm |
| 2019-03-20 | John Francis Murphy | EVP and CFO | Buy | 5,750.00 | 10,302.00 | https://www.sec.gov/Archives/edgar/data/796343/000079634319000072/0000796343-19-000072-index.htm | ||
| 2019-01-24 | Donna Morris | EVP, CHRO, Employee Experience | Buy | 38,100.00 | 103,323.00 | https://www.sec.gov/Archives/edgar/data/796343/000079634319000044/0000796343-19-000044-index.htm | ||
| 2020-01-24 | Gloria Chen | EVP, Strategy & Growth | Buy | 1,032.00 | 10,489.00 | https://www.sec.gov/Archives/edgar/data/796343/000079634320000029/0000796343-20-000029-index.htm | ||
| 2019-01-24 | Bradley Rencher | EVP & GM, Experience Cloud | Buy | 8,618.00 | 105,492.00 | https://www.sec.gov/Archives/edgar/data/796343/000079634319000030/0000796343-19-000030-index.htm | ||
| 2020-01-24 | MATTHEW THOMPSON | EVP WW Field Operations | Buy | 56,660.00 | 106,940.00 | https://www.sec.gov/Archives/edgar/data/796343/000079634320000036/0000796343-20-000036-index.htm | ||
| 2019-01-24 | MATTHEW THOMPSON | EVP WW Field Operations | Buy | 57,150.00 | 107,290.00 | https://www.sec.gov/Archives/edgar/data/796343/000079634319000042/0000796343-19-000042-index.htm | ||
| 2020-01-07 | CHARLES M GESCHKE | Director | Sell | 300.00 | 334.72 | 100,416.99 | 107,620.00 | https://www.sec.gov/Archives/edgar/data/796343/000079634320000002/0000796343-20-000002-index.htm |
| 2020-01-07 | CHARLES M GESCHKE | Director | Sell | 5,924.00 | 334.05 | 1,978,940.64 | 107,920.00 | https://www.sec.gov/Archives/edgar/data/796343/000079634320000002/0000796343-20-000002-index.htm |
| 2020-09-15 | Scott Belsky | EVP, Chief Product Officer | Sell | 600.00 | 492.02 | 295,212.00 | 10,853.00 | https://www.sec.gov/Archives/edgar/data/796343/000079634320000199/0000796343-20-000199-index.htm |
| 2020-04-08 | CHARLES M GESCHKE | Director | Buy | 1,073.00 | 108,693.00 | https://www.sec.gov/Archives/edgar/data/796343/000079634320000091/0000796343-20-000091-index.htm | ||
| 2020-10-24 | Scott Belsky | EVP, Chief Product Officer | Buy | 774.00 | 11,027.00 | https://www.sec.gov/Archives/edgar/data/796343/000079634320000227/0000796343-20-000227-index.htm | ||
| 2019-01-24 | Bradley Rencher | EVP & GM, Experience Cloud | Buy | 8,657.00 | 110,934.00 | https://www.sec.gov/Archives/edgar/data/796343/000079634319000030/0000796343-19-000030-index.htm | ||
| 2019-01-24 | BRYAN LAMKIN | EVP & GM, Digital Media | Buy | 51,710.00 | 112,004.00 | https://www.sec.gov/Archives/edgar/data/796343/000079634319000028/0000796343-19-000028-index.htm | ||
| 2019-01-24 | Bradley Rencher | EVP & GM, Experience Cloud | Buy | 5,325.00 | 112,424.00 | https://www.sec.gov/Archives/edgar/data/796343/000079634319000030/0000796343-19-000030-index.htm | ||
| 2020-01-07 | CHARLES M GESCHKE | Director | Sell | 5,776.00 | 333.29 | 1,925,094.59 | 113,844.00 | https://www.sec.gov/Archives/edgar/data/796343/000079634320000002/0000796343-20-000002-index.htm |
| 2020-08-17 | Scott Belsky | EVP, Chief Product Officer | Sell | 600.00 | 450.31 | 270,186.00 | 11,453.00 | https://www.sec.gov/Archives/edgar/data/796343/000079634320000188/0000796343-20-000188-index.htm |
| 2020-01-24 | BRYAN LAMKIN | EVP & GM, Digital Media | Buy | 51,940.00 | 115,167.00 | https://www.sec.gov/Archives/edgar/data/796343/000079634320000030/0000796343-20-000030-index.htm | ||
| 2020-07-15 | Scott Belsky | EVP, Chief Product Officer | Sell | 600.00 | 435.16 | 261,096.00 | 11,691.00 | https://www.sec.gov/Archives/edgar/data/796343/000079634320000152/0000796343-20-000152-index.htm |
| 2020-10-26 | John Francis Murphy | EVP and CFO | Sell | 4,000.00 | 480.90 | 1,923,600.00 | 11,883.00 | https://www.sec.gov/Archives/edgar/data/796343/000079634320000231/0000796343-20-000231-index.htm |
| 2020-01-24 | John Francis Murphy | EVP and CFO | Buy | 1,278.00 | 11,927.00 | https://www.sec.gov/Archives/edgar/data/796343/000079634320000032/0000796343-20-000032-index.htm | ||
| 2020-01-03 | CHARLES M GESCHKE | Director | Sell | 400.00 | 332.78 | 133,113.00 | 119,620.00 | https://www.sec.gov/Archives/edgar/data/796343/000079634320000002/0000796343-20-000002-index.htm |
| 2019-01-24 | Bradley Rencher | EVP & GM, Experience Cloud | Buy | 51,710.00 | 119,781.00 | https://www.sec.gov/Archives/edgar/data/796343/000079634319000030/0000796343-19-000030-index.htm | ||
| 2020-01-03 | CHARLES M GESCHKE | Director | Sell | 14,364.00 | 332.11 | 4,770,439.53 | 120,020.00 | https://www.sec.gov/Archives/edgar/data/796343/000079634320000002/0000796343-20-000002-index.htm |
| 2019-04-10 | DANIEL ROSENSWEIG | Director | Buy | 1,177.00 | 12,013.00 | https://www.sec.gov/Archives/edgar/data/796343/000079634319000115/0000796343-19-000115-index.htm | ||
| 2019-06-26 | CHARLES M GESCHKE | Director | Sell | 1,944.00 | 291.41 | 566,508.82 | 121,235.00 | https://www.sec.gov/Archives/edgar/data/796343/000079634319000146/0000796343-19-000146-index.htm |
| 2020-06-15 | Scott Belsky | EVP, Chief Product Officer | Sell | 600.00 | 398.80 | 239,280.00 | 12,217.00 | https://www.sec.gov/Archives/edgar/data/796343/000079634320000135/0000796343-20-000135-index.htm |
| 2019-06-26 | CHARLES M GESCHKE | Director | Sell | 2,351.00 | 290.13 | 682,092.10 | 123,179.00 | https://www.sec.gov/Archives/edgar/data/796343/000079634319000146/0000796343-19-000146-index.htm |
| 2020-07-24 | Scott Belsky | EVP, Chief Product Officer | Buy | 773.00 | 12,464.00 | https://www.sec.gov/Archives/edgar/data/796343/000079634320000156/0000796343-20-000156-index.htm | ||
| 2019-06-26 | CHARLES M GESCHKE | Director | Sell | 9,500.00 | 289.62 | 2,751,417.55 | 125,530.00 | https://www.sec.gov/Archives/edgar/data/796343/000079634319000146/0000796343-19-000146-index.htm |
| 2020-05-15 | Scott Belsky | EVP, Chief Product Officer | Sell | 600.00 | 352.45 | 211,470.00 | 12,817.00 | https://www.sec.gov/Archives/edgar/data/796343/000079634320000123/0000796343-20-000123-index.htm |
| 2020-01-24 | Gloria Chen | EVP, Strategy & Growth | Buy | 9,450.00 | 12,933.00 | https://www.sec.gov/Archives/edgar/data/796343/000079634320000029/0000796343-20-000029-index.htm | ||
| 2020-04-15 | Scott Belsky | EVP, Chief Product Officer | Sell | 600.00 | 335.34 | 201,204.00 | 13,055.00 | https://www.sec.gov/Archives/edgar/data/796343/000079634320000099/0000796343-20-000099-index.htm |
| 2019-04-10 | David A Ricks | Director | Buy | 1,177.00 | 1,327.00 | https://www.sec.gov/Archives/edgar/data/796343/000079634319000113/0000796343-19-000113-index.htm | ||
| 2019-04-09 | John Francis Murphy | EVP and CFO | Buy | 5,730.00 | 13,309.00 | https://www.sec.gov/Archives/edgar/data/796343/000079634319000087/0000796343-19-000087-index.htm | ||
| 2020-04-08 | Dheeraj Pandey | Director | Buy | 1,073.00 | 1,340.00 | https://www.sec.gov/Archives/edgar/data/796343/000079634320000093/0000796343-20-000093-index.htm | ||
| 2020-04-08 | Kathleen K. Oberg | Director | Buy | 1,073.00 | 1,340.00 | https://www.sec.gov/Archives/edgar/data/796343/000079634320000094/0000796343-20-000094-index.htm | ||
| 2020-01-03 | CHARLES M GESCHKE | Director | Sell | 1,800.00 | 331.28 | 596,297.16 | 134,384.00 | https://www.sec.gov/Archives/edgar/data/796343/000079634320000002/0000796343-20-000002-index.htm |
| 2019-04-10 | CHARLES M GESCHKE | Director | Buy | 1,177.00 | 135,030.00 | https://www.sec.gov/Archives/edgar/data/796343/000079634319000107/0000796343-19-000107-index.htm | ||
| 2019-04-10 | ROBERT K BURGESS | Director | Buy | 1,177.00 | 13,552.00 | https://www.sec.gov/Archives/edgar/data/796343/000079634319000099/0000796343-19-000099-index.htm | ||
| 2020-01-03 | CHARLES M GESCHKE | Director | Sell | 200.00 | 328.86 | 65,772.00 | 136,184.00 | https://www.sec.gov/Archives/edgar/data/796343/000079634320000002/0000796343-20-000002-index.htm |
| 2020-01-03 | CHARLES M GESCHKE | Director | Buy | 16,764.00 | 45.03 | 754,882.92 | 136,384.00 | https://www.sec.gov/Archives/edgar/data/796343/000079634320000002/0000796343-20-000002-index.htm |
| 2020-03-16 | Scott Belsky | EVP, Chief Product Officer | Sell | 600.00 | 301.40 | 180,842.40 | 13,655.00 | https://www.sec.gov/Archives/edgar/data/796343/000079634320000059/0000796343-20-000059-index.htm |
| 2020-04-24 | Scott Belsky | EVP, Chief Product Officer | Buy | 773.00 | 13,828.00 | https://www.sec.gov/Archives/edgar/data/796343/000079634320000101/0000796343-20-000101-index.htm | ||
| 2020-04-08 | DANIEL ROSENSWEIG | Director | Buy | 1,073.00 | 14,177.00 | https://www.sec.gov/Archives/edgar/data/796343/000079634320000096/0000796343-20-000096-index.htm | ||
| 2020-01-24 | John Francis Murphy | EVP and CFO | Buy | 3,094.00 | 14,373.00 | https://www.sec.gov/Archives/edgar/data/796343/000079634320000032/0000796343-20-000032-index.htm | ||
| 2020-01-24 | Scott Belsky | EVP, Chief Product Officer | Buy | 3,094.00 | 15,488.00 | https://www.sec.gov/Archives/edgar/data/796343/000079634320000028/0000796343-20-000028-index.htm | ||
| 2020-07-27 | John Francis Murphy | EVP and CFO | Sell | 1,924.00 | 436.07 | 838,990.21 | 15,492.00 | https://www.sec.gov/Archives/edgar/data/796343/000079634320000165/0000796343-20-000165-index.htm |
| 2020-10-24 | John Francis Murphy | EVP and CFO | Buy | 774.00 | 16,266.00 | https://www.sec.gov/Archives/edgar/data/796343/000079634320000231/0000796343-20-000231-index.htm | ||
| 2019-03-18 | Dana Rao | EVP, Gen. Counsel & Secretary | Sell | 5,955.00 | 255.08 | 1,518,976.98 | 17,087.00 | https://www.sec.gov/Archives/edgar/data/796343/000079634319000068/0000796343-19-000068-index.htm |
| 2019-07-30 | Dana Rao | EVP, Gen. Counsel & Secretary | Sell | 2,832.00 | 303.36 | 859,113.82 | 17,198.00 | https://www.sec.gov/Archives/edgar/data/796343/000079634319000154/0000796343-19-000154-index.htm |
| 2020-06-16 | Dana Rao | EVP, Gen. Counsel & Secretary | Sell | 2,025.00 | 411.61 | 833,500.13 | 17,198.00 | https://www.sec.gov/Archives/edgar/data/796343/000079634320000136/0000796343-20-000136-index.htm |
| 2020-07-27 | John Francis Murphy | EVP and CFO | Sell | 1,400.00 | 434.81 | 608,736.66 | 17,416.00 | https://www.sec.gov/Archives/edgar/data/796343/000079634320000165/0000796343-20-000165-index.htm |
| 2020-03-20 | John Francis Murphy | EVP and CFO | Buy | 5,750.00 | 18,589.00 | https://www.sec.gov/Archives/edgar/data/796343/000079634320000061/0000796343-20-000061-index.htm | ||
| 2020-07-27 | John Francis Murphy | EVP and CFO | Sell | 676.00 | 431.97 | 292,013.55 | 18,816.00 | https://www.sec.gov/Archives/edgar/data/796343/000079634320000165/0000796343-20-000165-index.htm |
| 2020-01-29 | Dana Rao | EVP, Gen. Counsel & Secretary | Sell | 2,919.00 | 353.66 | 1,032,332.37 | 18,963.00 | https://www.sec.gov/Archives/edgar/data/796343/000079634320000042/0000796343-20-000042-index.htm |
| 2020-04-24 | John Francis Murphy | EVP and CFO | Buy | 773.00 | 19,402.00 | https://www.sec.gov/Archives/edgar/data/796343/000079634320000110/0000796343-20-000110-index.htm | ||
| 2020-04-24 | Dana Rao | EVP, Gen. Counsel & Secretary | Buy | 515.00 | 19,478.00 | https://www.sec.gov/Archives/edgar/data/796343/000079634320000116/0000796343-20-000116-index.htm | ||
| 2019-12-03 | Mark S. Garfield | VP, CAO & Corp. Controller | Buy | 1,879.00 | 1,953.00 | https://www.sec.gov/Archives/edgar/data/796343/000079634319000177/0000796343-19-000177-index.htm | ||
| 2020-07-24 | John Francis Murphy | EVP and CFO | Buy | 773.00 | 19,875.00 | https://www.sec.gov/Archives/edgar/data/796343/000079634320000165/0000796343-20-000165-index.htm | ||
| 2019-12-06 | Scott Belsky | EVP, Chief Product Officer | Buy | 14,217.00 | 19,960.00 | https://www.sec.gov/Archives/edgar/data/796343/000162828019014937/0001628280-19-014937-index.htm | ||
| 2020-07-24 | Dana Rao | EVP, Gen. Counsel & Secretary | Buy | 516.00 | 20,658.00 | https://www.sec.gov/Archives/edgar/data/796343/000079634320000170/0000796343-20-000170-index.htm | ||
| 2020-10-24 | Dana Rao | EVP, Gen. Counsel & Secretary | Buy | 515.00 | 20,918.00 | https://www.sec.gov/Archives/edgar/data/796343/000079634320000234/0000796343-20-000234-index.htm | ||
| 2020-01-24 | Dana Rao | EVP, Gen. Counsel & Secretary | Buy | 866.00 | 20,983.00 | https://www.sec.gov/Archives/edgar/data/796343/000079634320000035/0000796343-20-000035-index.htm | ||
| 2020-01-24 | Dana Rao | EVP, Gen. Counsel & Secretary | Buy | 342.00 | 21,010.00 | https://www.sec.gov/Archives/edgar/data/796343/000079634320000035/0000796343-20-000035-index.htm | ||
| 2020-04-09 | John Francis Murphy | EVP and CFO | Buy | 5,730.00 | 21,469.00 | https://www.sec.gov/Archives/edgar/data/796343/000079634320000092/0000796343-20-000092-index.htm | ||
| 2020-01-24 | Dana Rao | EVP, Gen. Counsel & Secretary | Buy | 5,200.00 | 22,398.00 | https://www.sec.gov/Archives/edgar/data/796343/000079634320000035/0000796343-20-000035-index.htm | ||
| 2019-06-18 | Dana Rao | EVP, Gen. Counsel & Secretary | Buy | 5,616.00 | 22,703.00 | https://www.sec.gov/Archives/edgar/data/796343/000079634319000138/0000796343-19-000138-index.htm | ||
| 2019-01-24 | Dana Rao | EVP, Gen. Counsel & Secretary | Buy | 998.00 | 22,798.00 | https://www.sec.gov/Archives/edgar/data/796343/000079634319000036/0000796343-19-000036-index.htm | ||
| 2020-06-18 | Dana Rao | EVP, Gen. Counsel & Secretary | Buy | 5,617.00 | 22,815.00 | https://www.sec.gov/Archives/edgar/data/796343/000079634320000139/0000796343-20-000139-index.htm | ||
| 2020-01-24 | Dana Rao | EVP, Gen. Counsel & Secretary | Buy | 2,063.00 | 22,904.00 | https://www.sec.gov/Archives/edgar/data/796343/000079634320000035/0000796343-20-000035-index.htm | ||
| 2019-01-24 | Dana Rao | EVP, Gen. Counsel & Secretary | Buy | 342.00 | 23,211.00 | https://www.sec.gov/Archives/edgar/data/796343/000079634319000036/0000796343-19-000036-index.htm | ||
| 2019-01-24 | Dana Rao | EVP, Gen. Counsel & Secretary | Buy | 867.00 | 23,298.00 | https://www.sec.gov/Archives/edgar/data/796343/000079634319000036/0000796343-19-000036-index.htm | ||
| 2020-04-08 | David A Ricks | Director | Buy | 1,073.00 | 2,400.00 | https://www.sec.gov/Archives/edgar/data/796343/000079634320000097/0000796343-20-000097-index.htm | ||
| 2019-01-24 | Dana Rao | EVP, Gen. Counsel & Secretary | Buy | 5,990.00 | 24,301.00 | https://www.sec.gov/Archives/edgar/data/796343/000079634319000036/0000796343-19-000036-index.htm | ||
| 2019-04-10 | Dheeraj Pandey | Director | Buy | 267.00 | 267.00 | https://www.sec.gov/Archives/edgar/data/796343/000079634319000111/0000796343-19-000111-index.htm | ||
| 2019-04-10 | Kathleen K. Oberg | Director | Buy | 267.00 | 267.00 | https://www.sec.gov/Archives/edgar/data/796343/000079634319000109/0000796343-19-000109-index.htm | ||
| 2019-04-10 | Laura Desmond | Director | Buy | 1,177.00 | 27,060.00 | https://www.sec.gov/Archives/edgar/data/796343/000079634319000105/0000796343-19-000105-index.htm | ||
| 2019-04-10 | FRANK CALDERONI | Director | Buy | 1,177.00 | 27,064.00 | https://www.sec.gov/Archives/edgar/data/796343/000079634319000101/0000796343-19-000101-index.htm | ||
| 2020-04-08 | FRANK CALDERONI | Director | Buy | 1,073.00 | 28,137.00 | https://www.sec.gov/Archives/edgar/data/796343/000079634320000087/0000796343-20-000087-index.htm | ||
| 2020-04-08 | Laura Desmond | Director | Buy | 1,073.00 | 28,172.00 | https://www.sec.gov/Archives/edgar/data/796343/000079634320000090/0000796343-20-000090-index.htm | ||
| 2020-11-02 | Ann Lewnes | EVP, Chief Marketing Officer | Sell | 200.00 | 454.65 | 90,929.00 | 28,566.00 | https://www.sec.gov/Archives/edgar/data/796343/000079634320000236/0000796343-20-000236-index.htm |
| 2020-11-02 | Ann Lewnes | EVP, Chief Marketing Officer | Sell | 200.00 | 453.53 | 90,705.00 | 28,766.00 | https://www.sec.gov/Archives/edgar/data/796343/000079634320000236/0000796343-20-000236-index.htm |
| 2020-11-02 | Ann Lewnes | EVP, Chief Marketing Officer | Sell | 111.00 | 452.20 | 50,193.73 | 28,966.00 | https://www.sec.gov/Archives/edgar/data/796343/000079634320000236/0000796343-20-000236-index.htm |
| 2020-11-02 | Ann Lewnes | EVP, Chief Marketing Officer | Sell | 789.00 | 451.30 | 356,072.31 | 29,077.00 | https://www.sec.gov/Archives/edgar/data/796343/000079634320000236/0000796343-20-000236-index.htm |
| 2020-11-02 | Ann Lewnes | EVP, Chief Marketing Officer | Sell | 400.00 | 448.97 | 179,587.00 | 29,866.00 | https://www.sec.gov/Archives/edgar/data/796343/000079634320000236/0000796343-20-000236-index.htm |
| 2019-01-25 | SHANTANU NARAYEN | Chairman, President and CEO | Sell | 20,595.00 | 246.67 | 5,080,139.82 | 299,654.00 | https://www.sec.gov/Archives/edgar/data/796343/000079634319000026/0000796343-19-000026-index.htm |
| 2020-10-01 | Ann Lewnes | EVP, Chief Marketing Officer | Sell | 5,000.00 | 498.76 | 2,493,787.00 | 30,257.00 | https://www.sec.gov/Archives/edgar/data/796343/000079634320000205/0000796343-20-000205-index.htm |
| 2020-11-02 | Ann Lewnes | EVP, Chief Marketing Officer | Sell | 300.00 | 447.86 | 134,357.01 | 30,266.00 | https://www.sec.gov/Archives/edgar/data/796343/000079634320000236/0000796343-20-000236-index.htm |
| 2020-06-16 | Amy Banse | Director | Sell | 5,100.00 | 411.01 | 2,096,132.13 | 30,638.00 | https://www.sec.gov/Archives/edgar/data/796343/000079634320000134/0000796343-20-000134-index.htm |
| 2020-10-24 | Ann Lewnes | EVP, Chief Marketing Officer | Buy | 612.00 | 30,869.00 | https://www.sec.gov/Archives/edgar/data/796343/000079634320000230/0000796343-20-000230-index.htm | ||
| 2019-01-25 | SHANTANU NARAYEN | Chairman, President and CEO | Sell | 47,131.00 | 245.81 | 11,585,454.92 | 320,249.00 | https://www.sec.gov/Archives/edgar/data/796343/000079634319000026/0000796343-19-000026-index.htm |
| 2019-04-10 | EDWARD W BARNHOLT | Director | Buy | 1,177.00 | 33,191.00 | https://www.sec.gov/Archives/edgar/data/796343/000079634319000097/0000796343-19-000097-index.htm | ||
| 2019-04-10 | JAMES E DALEY | Director | Buy | 1,177.00 | 34,099.00 | https://www.sec.gov/Archives/edgar/data/796343/000079634319000103/0000796343-19-000103-index.htm | ||
| 2019-04-10 | Amy Banse | Director | Buy | 1,177.00 | 34,665.00 | https://www.sec.gov/Archives/edgar/data/796343/000079634319000095/0000796343-19-000095-index.htm | ||
| 2020-01-28 | Abhay Parasnis | EVP & CTO | Sell | 40,000.00 | 350.00 | 14,000,000.00 | 34,802.00 | https://www.sec.gov/Archives/edgar/data/796343/000079634320000034/0000796343-20-000034-index.htm |
| 2020-04-08 | JAMES E DALEY | Director | Buy | 1,073.00 | 35,172.00 | https://www.sec.gov/Archives/edgar/data/796343/000079634320000089/0000796343-20-000089-index.htm | ||
| 2020-09-01 | Ann Lewnes | EVP, Chief Marketing Officer | Sell | 5,000.00 | 519.74 | 2,598,705.50 | 35,257.00 | https://www.sec.gov/Archives/edgar/data/796343/000079634320000192/0000796343-20-000192-index.htm |
| 2020-04-24 | Abhay Parasnis | EVP, CTO, Strategy & Growth | Buy | 773.00 | 35,575.00 | https://www.sec.gov/Archives/edgar/data/796343/000079634320000115/0000796343-20-000115-index.htm | ||
| 2020-04-08 | Amy Banse | Director | Buy | 1,073.00 | 35,738.00 | https://www.sec.gov/Archives/edgar/data/796343/000079634320000086/0000796343-20-000086-index.htm | ||
| 2020-07-24 | Abhay Parasnis | EVP, CTO, Strategy & Growth | Buy | 773.00 | 36,039.00 | https://www.sec.gov/Archives/edgar/data/796343/000079634320000171/0000796343-20-000171-index.htm | ||
| 2020-10-24 | Abhay Parasnis | EVP, CTO, Strategy & Growth | Buy | 774.00 | 36,430.00 | https://www.sec.gov/Archives/edgar/data/796343/000079634320000233/0000796343-20-000233-index.htm | ||
| 2019-01-25 | SHANTANU NARAYEN | Chairman, President and CEO | Sell | 72,108.00 | 244.76 | 17,649,456.93 | 367,380.00 | https://www.sec.gov/Archives/edgar/data/796343/000079634319000026/0000796343-19-000026-index.htm |
| 2020-08-12 | SHANTANU NARAYEN | Chairman, President and CEO | Sell | 1,269.00 | 447.41 | 567,761.26 | 367,945.00 | https://www.sec.gov/Archives/edgar/data/796343/000079634320000186/0000796343-20-000186-index.htm |
| 2020-08-12 | SHANTANU NARAYEN | Chairman, President and CEO | Sell | 1,513.00 | 446.28 | 675,225.42 | 369,214.00 | https://www.sec.gov/Archives/edgar/data/796343/000079634320000186/0000796343-20-000186-index.htm |
| 2020-10-24 | SHANTANU NARAYEN | Chairman, President and CEO | Buy | 2,578.00 | 370,523.00 | https://www.sec.gov/Archives/edgar/data/796343/000079634320000232/0000796343-20-000232-index.htm | ||
| 2020-08-12 | SHANTANU NARAYEN | Chairman, President and CEO | Sell | 3,521.00 | 445.53 | 1,568,711.13 | 370,727.00 | https://www.sec.gov/Archives/edgar/data/796343/000079634320000186/0000796343-20-000186-index.htm |
| 2020-08-12 | SHANTANU NARAYEN | Chairman, President and CEO | Sell | 1,738.00 | 444.42 | 772,398.14 | 374,248.00 | https://www.sec.gov/Archives/edgar/data/796343/000079634320000186/0000796343-20-000186-index.htm |
| 2020-08-12 | SHANTANU NARAYEN | Chairman, President and CEO | Sell | 716.00 | 443.42 | 317,491.66 | 375,986.00 | https://www.sec.gov/Archives/edgar/data/796343/000079634320000186/0000796343-20-000186-index.htm |
| 2020-08-12 | SHANTANU NARAYEN | Chairman, President and CEO | Sell | 473.00 | 442.50 | 209,300.14 | 376,702.00 | https://www.sec.gov/Archives/edgar/data/796343/000079634320000186/0000796343-20-000186-index.htm |
| 2020-08-12 | SHANTANU NARAYEN | Chairman, President and CEO | Sell | 268.00 | 440.98 | 118,183.85 | 377,175.00 | https://www.sec.gov/Archives/edgar/data/796343/000079634320000186/0000796343-20-000186-index.htm |
| 2020-08-12 | SHANTANU NARAYEN | Chairman, President and CEO | Sell | 193.00 | 440.06 | 84,930.94 | 377,443.00 | https://www.sec.gov/Archives/edgar/data/796343/000079634320000186/0000796343-20-000186-index.htm |
| 2020-08-12 | SHANTANU NARAYEN | Chairman, President and CEO | Sell | 279.00 | 438.95 | 122,467.52 | 377,636.00 | https://www.sec.gov/Archives/edgar/data/796343/000079634320000186/0000796343-20-000186-index.htm |
| 2020-08-12 | SHANTANU NARAYEN | Chairman, President and CEO | Sell | 30.00 | 437.37 | 13,121.10 | 377,915.00 | https://www.sec.gov/Archives/edgar/data/796343/000079634320000186/0000796343-20-000186-index.htm |
| 2020-08-05 | SHANTANU NARAYEN | Chairman, President and CEO | Sell | 204.00 | 453.75 | 92,565.45 | 377,945.00 | https://www.sec.gov/Archives/edgar/data/796343/000079634320000181/0000796343-20-000181-index.htm |
| 2020-08-05 | SHANTANU NARAYEN | Chairman, President and CEO | Sell | 2,231.00 | 453.12 | 1,010,908.71 | 378,149.00 | https://www.sec.gov/Archives/edgar/data/796343/000079634320000181/0000796343-20-000181-index.htm |
| 2020-08-05 | SHANTANU NARAYEN | Chairman, President and CEO | Sell | 2,594.00 | 451.96 | 1,172,393.32 | 380,380.00 | https://www.sec.gov/Archives/edgar/data/796343/000079634320000181/0000796343-20-000181-index.htm |
| 2020-08-05 | SHANTANU NARAYEN | Chairman, President and CEO | Sell | 1,221.00 | 450.92 | 550,567.34 | 382,974.00 | https://www.sec.gov/Archives/edgar/data/796343/000079634320000181/0000796343-20-000181-index.htm |
| 2020-08-05 | SHANTANU NARAYEN | Chairman, President and CEO | Sell | 1,996.00 | 450.07 | 898,346.71 | 384,195.00 | https://www.sec.gov/Archives/edgar/data/796343/000079634320000181/0000796343-20-000181-index.htm |
| 2020-08-05 | SHANTANU NARAYEN | Chairman, President and CEO | Sell | 963.00 | 448.98 | 432,363.70 | 386,191.00 | https://www.sec.gov/Archives/edgar/data/796343/000079634320000181/0000796343-20-000181-index.htm |
| 2020-08-05 | SHANTANU NARAYEN | Chairman, President and CEO | Sell | 791.00 | 447.81 | 354,214.86 | 387,154.00 | https://www.sec.gov/Archives/edgar/data/796343/000079634320000181/0000796343-20-000181-index.htm |
| 2020-07-29 | SHANTANU NARAYEN | Chairman, President and CEO | Sell | 125.00 | 440.32 | 55,040.50 | 387,945.00 | https://www.sec.gov/Archives/edgar/data/796343/000079634320000177/0000796343-20-000177-index.htm |
| 2020-07-29 | SHANTANU NARAYEN | Chairman, President and CEO | Sell | 536.00 | 439.48 | 235,559.83 | 388,070.00 | https://www.sec.gov/Archives/edgar/data/796343/000079634320000177/0000796343-20-000177-index.htm |
| 2020-07-29 | SHANTANU NARAYEN | Chairman, President and CEO | Sell | 4,844.00 | 438.73 | 2,125,183.90 | 388,606.00 | https://www.sec.gov/Archives/edgar/data/796343/000079634320000177/0000796343-20-000177-index.htm |
| 2020-07-29 | SHANTANU NARAYEN | Chairman, President and CEO | Sell | 2,549.00 | 437.73 | 1,115,767.40 | 393,450.00 | https://www.sec.gov/Archives/edgar/data/796343/000079634320000177/0000796343-20-000177-index.htm |
| 2020-07-29 | SHANTANU NARAYEN | Chairman, President and CEO | Sell | 1,464.00 | 436.71 | 639,348.56 | 395,999.00 | https://www.sec.gov/Archives/edgar/data/796343/000079634320000177/0000796343-20-000177-index.htm |
| 2020-07-22 | SHANTANU NARAYEN | Chairman, President and CEO | Sell | 153.00 | 448.92 | 68,684.76 | 396,645.00 | https://www.sec.gov/Archives/edgar/data/796343/000079634320000154/0000796343-20-000154-index.htm |
| 2020-07-22 | SHANTANU NARAYEN | Chairman, President and CEO | Sell | 530.00 | 447.85 | 237,361.40 | 396,798.00 | https://www.sec.gov/Archives/edgar/data/796343/000079634320000154/0000796343-20-000154-index.htm |
| 2020-07-22 | SHANTANU NARAYEN | Chairman, President and CEO | Sell | 852.00 | 446.80 | 380,677.69 | 397,328.00 | https://www.sec.gov/Archives/edgar/data/796343/000079634320000154/0000796343-20-000154-index.htm |
| 2020-07-29 | SHANTANU NARAYEN | Chairman, President and CEO | Sell | 482.00 | 435.86 | 210,082.25 | 397,463.00 | https://www.sec.gov/Archives/edgar/data/796343/000079634320000177/0000796343-20-000177-index.htm |
| 2020-07-22 | SHANTANU NARAYEN | Chairman, President and CEO | Sell | 2,155.00 | 445.67 | 960,424.24 | 398,180.00 | https://www.sec.gov/Archives/edgar/data/796343/000079634320000154/0000796343-20-000154-index.htm |
| 2020-07-24 | SHANTANU NARAYEN | Chairman, President and CEO | Buy | 2,578.00 | 399,223.00 | https://www.sec.gov/Archives/edgar/data/796343/000079634320000164/0000796343-20-000164-index.htm | ||
| 2020-01-28 | Donna Morris | EVP, CHRO, Employee Experience | Sell | 12,373.00 | 348.61 | 4,313,325.55 | 39,963.00 | https://www.sec.gov/Archives/edgar/data/796343/000079634320000037/0000796343-20-000037-index.htm |
| 2020-07-22 | SHANTANU NARAYEN | Chairman, President and CEO | Sell | 2,435.00 | 444.73 | 1,082,907.81 | 400,335.00 | https://www.sec.gov/Archives/edgar/data/796343/000079634320000154/0000796343-20-000154-index.htm |
| 2019-04-29 | Donna Morris | EVP, CHRO, Employee Experience | Sell | 10,000.00 | 290.00 | 2,900,000.00 | 40,223.00 | https://www.sec.gov/Archives/edgar/data/796343/000079634319000123/0000796343-19-000123-index.htm |
| 2020-08-03 | Ann Lewnes | EVP, Chief Marketing Officer | Sell | 5,000.00 | 447.59 | 2,237,926.50 | 40,257.00 | https://www.sec.gov/Archives/edgar/data/796343/000079634320000179/0000796343-20-000179-index.htm |
| 2020-07-22 | SHANTANU NARAYEN | Chairman, President and CEO | Sell | 2,092.00 | 444.74 | 930,389.59 | 402,770.00 | https://www.sec.gov/Archives/edgar/data/796343/000079634320000154/0000796343-20-000154-index.htm |
| 2020-07-22 | SHANTANU NARAYEN | Chairman, President and CEO | Sell | 1,783.00 | 442.80 | 789,519.89 | 404,862.00 | https://www.sec.gov/Archives/edgar/data/796343/000079634320000154/0000796343-20-000154-index.htm |
| 2019-12-18 | Ann Lewnes | EVP, Chief Marketing Officer | Sell | 661.00 | 324.46 | 214,468.19 | 40,598.00 | https://www.sec.gov/Archives/edgar/data/796343/000079634319000202/0000796343-19-000202-index.htm |
| 2020-07-15 | SHANTANU NARAYEN | Chairman, President and CEO | Sell | 124.00 | 439.12 | 54,450.26 | 406,645.00 | https://www.sec.gov/Archives/edgar/data/796343/000079634320000151/0000796343-20-000151-index.htm |
| 2020-07-15 | SHANTANU NARAYEN | Chairman, President and CEO | Sell | 493.00 | 436.99 | 215,435.87 | 406,769.00 | https://www.sec.gov/Archives/edgar/data/796343/000079634320000151/0000796343-20-000151-index.htm |
| 2020-07-15 | SHANTANU NARAYEN | Chairman, President and CEO | Sell | 352.00 | 435.47 | 153,284.24 | 407,262.00 | https://www.sec.gov/Archives/edgar/data/796343/000079634320000151/0000796343-20-000151-index.htm |
| 2020-07-15 | SHANTANU NARAYEN | Chairman, President and CEO | Sell | 1,372.00 | 434.51 | 596,151.84 | 407,614.00 | https://www.sec.gov/Archives/edgar/data/796343/000079634320000151/0000796343-20-000151-index.htm |
| 2020-07-15 | SHANTANU NARAYEN | Chairman, President and CEO | Sell | 1,755.00 | 433.73 | 761,194.22 | 408,986.00 | https://www.sec.gov/Archives/edgar/data/796343/000079634320000151/0000796343-20-000151-index.htm |
| 2020-07-15 | SHANTANU NARAYEN | Chairman, President and CEO | Sell | 1,644.00 | 432.51 | 711,048.41 | 410,741.00 | https://www.sec.gov/Archives/edgar/data/796343/000079634320000151/0000796343-20-000151-index.htm |
| 2020-07-15 | SHANTANU NARAYEN | Chairman, President and CEO | Sell | 1,793.00 | 431.59 | 773,836.39 | 412,385.00 | https://www.sec.gov/Archives/edgar/data/796343/000079634320000151/0000796343-20-000151-index.htm |
| 2019-12-18 | Ann Lewnes | EVP, Chief Marketing Officer | Sell | 1,547.00 | 323.79 | 500,907.31 | 41,259.00 | https://www.sec.gov/Archives/edgar/data/796343/000079634319000202/0000796343-19-000202-index.htm |
| 2020-01-24 | SHANTANU NARAYEN | Chairman, President and CEO | Buy | 28,326.00 | 413,814.00 | https://www.sec.gov/Archives/edgar/data/796343/000079634320000033/0000796343-20-000033-index.htm | ||
| 2020-07-15 | SHANTANU NARAYEN | Chairman, President and CEO | Sell | 1,590.00 | 430.56 | 684,585.79 | 414,178.00 | https://www.sec.gov/Archives/edgar/data/796343/000079634320000151/0000796343-20-000151-index.htm |
| 2020-07-15 | SHANTANU NARAYEN | Chairman, President and CEO | Sell | 877.00 | 429.64 | 376,790.16 | 415,768.00 | https://www.sec.gov/Archives/edgar/data/796343/000079634320000151/0000796343-20-000151-index.htm |
| 2020-04-24 | SHANTANU NARAYEN | Chairman, President and CEO | Buy | 2,578.00 | 417,849.00 | https://www.sec.gov/Archives/edgar/data/796343/000079634320000111/0000796343-20-000111-index.htm | ||
| 2020-01-24 | SHANTANU NARAYEN | Chairman, President and CEO | Buy | 20,448.00 | 420,209.00 | https://www.sec.gov/Archives/edgar/data/796343/000079634320000033/0000796343-20-000033-index.htm | ||
| 2020-01-24 | SHANTANU NARAYEN | Chairman, President and CEO | Buy | 10,312.00 | 420,383.00 | https://www.sec.gov/Archives/edgar/data/796343/000079634320000033/0000796343-20-000033-index.htm | ||
| 2019-01-30 | Abhay Parasnis | EVP & CTO | Sell | 25,000.00 | 240.00 | 6,000,020.00 | 42,340.00 | https://www.sec.gov/Archives/edgar/data/796343/000079634319000048/0000796343-19-000048-index.htm |
| 2020-09-25 | JOHN E WARNOCK | Director | Sell | 2,500.00 | 472.53 | 1,181,320.25 | 425,906.00 | https://www.sec.gov/Archives/edgar/data/796343/000079634320000203/0000796343-20-000203-index.htm |
| 2019-12-18 | Ann Lewnes | EVP, Chief Marketing Officer | Sell | 792.00 | 322.36 | 255,308.88 | 42,806.00 | https://www.sec.gov/Archives/edgar/data/796343/000079634319000202/0000796343-19-000202-index.htm |
| 2020-06-16 | JOHN E WARNOCK | Director | Sell | 12,500.00 | 410.75 | 5,134,426.25 | 429,571.00 | https://www.sec.gov/Archives/edgar/data/796343/000079634320000137/0000796343-20-000137-index.htm |
| 2019-01-25 | SHANTANU NARAYEN | Chairman, President and CEO | Buy | 32,655.00 | 431,097.00 | https://www.sec.gov/Archives/edgar/data/796343/000079634319000026/0000796343-19-000026-index.htm | ||
| 2019-11-20 | Ann Lewnes | EVP, Chief Marketing Officer | Sell | 1,930.00 | 300.83 | 580,609.62 | 43,598.00 | https://www.sec.gov/Archives/edgar/data/796343/000079634319000169/0000796343-19-000169-index.htm |
| 2020-01-13 | JOHN E WARNOCK | Director | Sell | 1,600.00 | 345.38 | 552,614.24 | 441,148.00 | https://www.sec.gov/Archives/edgar/data/796343/000079634320000010/0000796343-20-000010-index.htm |
| 2020-04-08 | JOHN E WARNOCK | Director | Buy | 1,073.00 | 442,221.00 | https://www.sec.gov/Archives/edgar/data/796343/000079634320000095/0000796343-20-000095-index.htm | ||
| 2019-01-25 | SHANTANU NARAYEN | Chairman, President and CEO | Buy | 28,327.00 | 443,221.00 | https://www.sec.gov/Archives/edgar/data/796343/000079634319000026/0000796343-19-000026-index.htm | ||
| 2019-06-20 | JOHN E WARNOCK | Director | Sell | 4,000.00 | 296.94 | 1,187,765.60 | 447,246.00 | https://www.sec.gov/Archives/edgar/data/796343/000079634319000134/0000796343-19-000134-index.htm |
| 2020-07-01 | Ann Lewnes | EVP, Chief Marketing Officer | Sell | 5,000.00 | 436.08 | 2,180,381.50 | 44,874.00 | https://www.sec.gov/Archives/edgar/data/796343/000079634320000146/0000796343-20-000146-index.htm |
| 2019-01-25 | SHANTANU NARAYEN | Chairman, President and CEO | Buy | 20,449.00 | 449,626.00 | https://www.sec.gov/Archives/edgar/data/796343/000079634319000026/0000796343-19-000026-index.htm | ||
| 2019-03-20 | JOHN E WARNOCK | Director | Sell | 2,000.00 | 260.47 | 520,939.40 | 451,246.00 | https://www.sec.gov/Archives/edgar/data/796343/000079634319000074/0000796343-19-000074-index.htm |
| 2019-04-10 | JOHN E WARNOCK | Director | Sell | 1,177.00 | 269.47 | 317,166.19 | 451,246.00 | https://www.sec.gov/Archives/edgar/data/796343/000079634319000117/0000796343-19-000117-index.htm |
| 2019-04-10 | JOHN E WARNOCK | Director | Buy | 1,177.00 | 452,423.00 | https://www.sec.gov/Archives/edgar/data/796343/000079634319000117/0000796343-19-000117-index.htm | ||
| 2019-11-20 | Ann Lewnes | EVP, Chief Marketing Officer | Sell | 1,070.00 | 300.00 | 320,999.04 | 45,528.00 | https://www.sec.gov/Archives/edgar/data/796343/000079634319000169/0000796343-19-000169-index.htm |
| 2020-07-24 | Ann Lewnes | EVP, Chief Marketing Officer | Buy | 612.00 | 45,560.00 | https://www.sec.gov/Archives/edgar/data/796343/000079634320000166/0000796343-20-000166-index.htm | ||
| 2019-10-16 | Ann Lewnes | EVP, Chief Marketing Officer | Sell | 50.00 | 271.65 | 13,582.50 | 46,598.00 | https://www.sec.gov/Archives/edgar/data/796343/000079634319000167/0000796343-19-000167-index.htm |
| 2019-10-16 | Ann Lewnes | EVP, Chief Marketing Officer | Sell | 2,300.00 | 270.02 | 621,038.64 | 46,648.00 | https://www.sec.gov/Archives/edgar/data/796343/000079634319000167/0000796343-19-000167-index.htm |
| 2020-01-24 | SHANTANU NARAYEN | Chairman, President and CEO | Buy | 169,960.00 | 469,754.00 | https://www.sec.gov/Archives/edgar/data/796343/000079634320000033/0000796343-20-000033-index.htm | ||
| 2019-10-16 | Ann Lewnes | EVP, Chief Marketing Officer | Sell | 200.00 | 269.13 | 53,825.50 | 48,948.00 | https://www.sec.gov/Archives/edgar/data/796343/000079634319000167/0000796343-19-000167-index.htm |
| 2019-10-16 | Ann Lewnes | EVP, Chief Marketing Officer | Sell | 450.00 | 268.18 | 120,682.49 | 49,148.00 | https://www.sec.gov/Archives/edgar/data/796343/000079634319000167/0000796343-19-000167-index.htm |
| 2019-01-25 | SHANTANU NARAYEN | Chairman, President and CEO | Buy | 195,930.00 | 495,584.00 | https://www.sec.gov/Archives/edgar/data/796343/000079634319000026/0000796343-19-000026-index.htm | ||
| 2019-09-18 | Ann Lewnes | EVP, Chief Marketing Officer | Sell | 200.00 | 275.28 | 55,055.00 | 49,598.00 | https://www.sec.gov/Archives/edgar/data/796343/000079634319000161/0000796343-19-000161-index.htm |
| 2019-09-18 | Ann Lewnes | EVP, Chief Marketing Officer | Sell | 2,200.00 | 274.91 | 604,803.98 | 49,798.00 | https://www.sec.gov/Archives/edgar/data/796343/000079634319000161/0000796343-19-000161-index.htm |
| 2020-06-01 | Ann Lewnes | EVP, Chief Marketing Officer | Sell | 5,000.00 | 385.52 | 1,927,577.50 | 49,874.00 | https://www.sec.gov/Archives/edgar/data/796343/000079634320000125/0000796343-20-000125-index.htm |
| 2019-01-24 | John Francis Murphy | EVP and CFO | Buy | 1,279.00 | 5,001.00 | https://www.sec.gov/Archives/edgar/data/796343/000079634319000038/0000796343-19-000038-index.htm | ||
| 2019-01-28 | MATTHEW THOMPSON | EVP WW Field Operations | Sell | 560.00 | 241.61 | 135,303.39 | 50,140.00 | https://www.sec.gov/Archives/edgar/data/796343/000079634319000042/0000796343-19-000042-index.htm |
| 2019-04-23 | Donna Morris | EVP, CHRO, Employee Experience | Sell | 15,000.00 | 275.00 | 4,125,000.00 | 50,223.00 | https://www.sec.gov/Archives/edgar/data/796343/000079634319000121/0000796343-19-000121-index.htm |
| 2020-03-16 | MATTHEW THOMPSON | EVP WW Field Operations | Sell | 37,751.00 | 298.16 | 11,255,921.21 | 50,280.00 | https://www.sec.gov/Archives/edgar/data/796343/000079634320000056/0000796343-20-000056-index.htm |
| 2019-01-25 | MATTHEW THOMPSON | EVP WW Field Operations | Sell | 12,275.00 | 245.82 | 3,017,388.95 | 50,700.00 | https://www.sec.gov/Archives/edgar/data/796343/000079634319000042/0000796343-19-000042-index.htm |
| 2020-04-24 | MATTHEW THOMPSON | EVP, WW Field Operations | Buy | 709.00 | 50,989.00 | https://www.sec.gov/Archives/edgar/data/796343/000079634320000117/0000796343-20-000117-index.htm | ||
| 2020-07-24 | MATTHEW THOMPSON | EVP, WW Field Operations | Buy | 709.00 | 51,421.00 | https://www.sec.gov/Archives/edgar/data/796343/000079634320000172/0000796343-20-000172-index.htm | ||
| 2019-09-18 | Ann Lewnes | EVP, Chief Marketing Officer | Sell | 200.00 | 273.21 | 54,641.00 | 51,998.00 | https://www.sec.gov/Archives/edgar/data/796343/000079634319000161/0000796343-19-000161-index.htm |
| 2019-09-18 | Ann Lewnes | EVP, Chief Marketing Officer | Sell | 200.00 | 271.83 | 54,366.00 | 52,198.00 | https://www.sec.gov/Archives/edgar/data/796343/000079634319000161/0000796343-19-000161-index.htm |
| 2020-01-28 | Donna Morris | EVP, CHRO, Employee Experience | Sell | 13,108.00 | 347.74 | 4,558,171.99 | 52,336.00 | https://www.sec.gov/Archives/edgar/data/796343/000079634320000037/0000796343-20-000037-index.htm |
| 2019-09-18 | Ann Lewnes | EVP, Chief Marketing Officer | Sell | 200.00 | 270.80 | 54,159.00 | 52,398.00 | https://www.sec.gov/Archives/edgar/data/796343/000079634319000161/0000796343-19-000161-index.htm |
| 2019-08-21 | Ann Lewnes | EVP, Chief Marketing Officer | Sell | 1,800.00 | 289.88 | 521,783.82 | 52,598.00 | https://www.sec.gov/Archives/edgar/data/796343/000079634319000156/0000796343-19-000156-index.htm |
| 2019-08-21 | Ann Lewnes | EVP, Chief Marketing Officer | Sell | 800.00 | 288.97 | 231,173.92 | 54,398.00 | https://www.sec.gov/Archives/edgar/data/796343/000079634319000156/0000796343-19-000156-index.htm |
| 2020-05-01 | Ann Lewnes | EVP, Chief Marketing Officer | Sell | 5,000.00 | 348.26 | 1,741,278.50 | 54,874.00 | https://www.sec.gov/Archives/edgar/data/796343/000079634320000119/0000796343-20-000119-index.htm |
| 2019-08-21 | Ann Lewnes | EVP, Chief Marketing Officer | Sell | 400.00 | 287.52 | 115,006.00 | 55,198.00 | https://www.sec.gov/Archives/edgar/data/796343/000079634319000156/0000796343-19-000156-index.htm |
| 2019-07-17 | Ann Lewnes | EVP, Chief Marketing Officer | Sell | 3,000.00 | 307.13 | 921,390.00 | 55,598.00 | https://www.sec.gov/Archives/edgar/data/796343/000079634319000150/0000796343-19-000150-index.htm |
| 2019-04-01 | Scott Belsky | EVP, Chief Product Officer | Sell | 1,500.00 | 271.16 | 406,732.95 | 5,603.00 | https://www.sec.gov/Archives/edgar/data/796343/000079634319000083/0000796343-19-000083-index.htm |
| 2019-06-19 | Ann Lewnes | EVP, Chief Marketing Officer | Sell | 3,000.00 | 287.00 | 861,000.00 | 58,458.00 | https://www.sec.gov/Archives/edgar/data/796343/000079634319000136/0000796343-19-000136-index.htm |
| 2020-04-01 | Ann Lewnes | EVP, Chief Marketing Officer | Sell | 5,000.00 | 306.97 | 1,534,850.00 | 59,565.00 | https://www.sec.gov/Archives/edgar/data/796343/000079634320000068/0000796343-20-000068-index.htm |
| 2020-04-24 | Ann Lewnes | EVP, Chief Marketing Officer | Buy | 612.00 | 60,177.00 | https://www.sec.gov/Archives/edgar/data/796343/000079634320000109/0000796343-20-000109-index.htm | ||
| 2019-05-15 | Ann Lewnes | EVP, Chief Marketing Officer | Sell | 3,000.00 | 269.82 | 809,460.00 | 61,458.00 | https://www.sec.gov/Archives/edgar/data/796343/000079634319000128/0000796343-19-000128-index.htm |
| 2019-01-25 | MATTHEW THOMPSON | EVP WW Field Operations | Sell | 25,226.00 | 245.21 | 6,185,783.50 | 62,975.00 | https://www.sec.gov/Archives/edgar/data/796343/000079634319000042/0000796343-19-000042-index.htm |
| 2019-01-29 | BRYAN LAMKIN | EVP & GM, Digital Media | Sell | 34,764.00 | 238.52 | 8,291,798.04 | 63,087.00 | https://www.sec.gov/Archives/edgar/data/796343/000079634319000046/0000796343-19-000046-index.htm |
| 2019-01-24 | Abhay Parasnis | EVP & CTO | Buy | 8,165.00 | 64,242.00 | https://www.sec.gov/Archives/edgar/data/796343/000079634319000032/0000796343-19-000032-index.htm | ||
| 2020-01-24 | Ann Lewnes | EVP, Chief Marketing Officer | Buy | 6,295.00 | 64,423.00 | https://www.sec.gov/Archives/edgar/data/796343/000079634320000031/0000796343-20-000031-index.htm | ||
| 2019-04-17 | Ann Lewnes | EVP, Chief Marketing Officer | Sell | 3,000.00 | 272.18 | 816,540.00 | 64,458.00 | https://www.sec.gov/Archives/edgar/data/796343/000079634319000119/0000796343-19-000119-index.htm |
| 2019-04-01 | Donna Morris | EVP, CHRO, Employee Experience | Sell | 13,804.00 | 270.00 | 3,727,080.00 | 65,223.00 | https://www.sec.gov/Archives/edgar/data/796343/000079634319000085/0000796343-19-000085-index.htm |
| 2020-01-24 | Donna Morris | EVP, CHRO, Employee Experience | Buy | 6,295.00 | 65,302.00 | https://www.sec.gov/Archives/edgar/data/796343/000079634320000037/0000796343-20-000037-index.htm | ||
| 2020-01-24 | Ann Lewnes | EVP, Chief Marketing Officer | Buy | 4,048.00 | 65,335.00 | https://www.sec.gov/Archives/edgar/data/796343/000079634320000031/0000796343-20-000031-index.htm | ||
| 2020-01-24 | Ann Lewnes | EVP, Chief Marketing Officer | Buy | 2,450.00 | 65,779.00 | https://www.sec.gov/Archives/edgar/data/796343/000079634320000031/0000796343-20-000031-index.htm | ||
| 2020-01-24 | Donna Morris | EVP, CHRO, Employee Experience | Buy | 4,048.00 | 66,214.00 | https://www.sec.gov/Archives/edgar/data/796343/000079634320000037/0000796343-20-000037-index.htm | ||
| 2020-01-24 | Donna Morris | EVP, CHRO, Employee Experience | Buy | 2,450.00 | 66,658.00 | https://www.sec.gov/Archives/edgar/data/796343/000079634320000037/0000796343-20-000037-index.htm | ||
| 2019-01-24 | Abhay Parasnis | EVP & CTO | Buy | 7,868.00 | 68,661.00 | https://www.sec.gov/Archives/edgar/data/796343/000079634319000032/0000796343-19-000032-index.htm | ||
| 2020-10-08 | Gloria Chen | EVP, CHRO, Employee Experience | Sell | 484.00 | 499.00 | 241,516.00 | 6,881.00 | https://www.sec.gov/Archives/edgar/data/796343/000079634320000214/0000796343-20-000214-index.htm |
| 2019-03-20 | Ann Lewnes | EVP, Chief Marketing Officer | Sell | 3,000.00 | 260.54 | 781,620.00 | 69,368.00 | https://www.sec.gov/Archives/edgar/data/796343/000079634319000070/0000796343-19-000070-index.htm |
| 2019-01-24 | Abhay Parasnis | EVP & CTO | Buy | 5,114.00 | 69,875.00 | https://www.sec.gov/Archives/edgar/data/796343/000079634319000032/0000796343-19-000032-index.htm | ||
| 2020-10-24 | Gloria Chen | EVP, CHRO, Employee Experience | Buy | 258.00 | 7,139.00 | https://www.sec.gov/Archives/edgar/data/796343/000079634320000228/0000796343-20-000228-index.htm | ||
| 2019-02-20 | Ann Lewnes | EVP, Chief Marketing Officer | Sell | 3,000.00 | 258.13 | 774,390.00 | 72,368.00 | https://www.sec.gov/Archives/edgar/data/796343/000079634319000056/0000796343-19-000056-index.htm |
| 2020-08-24 | BRYAN LAMKIN | EVP, GM, Digital Media | Sell | 2,992.00 | 478.75 | 1,432,425.39 | 73,211.00 | https://www.sec.gov/Archives/edgar/data/796343/000079634320000190/0000796343-20-000190-index.htm |
| 2020-09-08 | Gloria Chen | EVP, CHRO, Employee Experience | Sell | 497.00 | 472.12 | 234,643.64 | 7,365.00 | https://www.sec.gov/Archives/edgar/data/796343/000079634320000194/0000796343-20-000194-index.htm |
| 2020-10-24 | BRYAN LAMKIN | EVP, GM, Digital Media | Buy | 774.00 | 73,985.00 | https://www.sec.gov/Archives/edgar/data/796343/000079634320000229/0000796343-20-000229-index.htm | ||
| 2019-12-16 | Mark S. Garfield | VP, CAO & Corp. Controller | Sell | 948.00 | 319.27 | 302,667.96 | 74.00 | https://www.sec.gov/Archives/edgar/data/796343/000079634319000188/0000796343-19-000188-index.htm |
| 2020-01-24 | Abhay Parasnis | EVP & CTO | Buy | 7,868.00 | 74,152.00 | https://www.sec.gov/Archives/edgar/data/796343/000079634320000034/0000796343-20-000034-index.htm | ||
| 2019-01-30 | Ann Lewnes | EVP, Chief Marketing Officer | Sell | 3,000.00 | 240.16 | 720,480.00 | 75,368.00 | https://www.sec.gov/Archives/edgar/data/796343/000079634319000050/0000796343-19-000050-index.htm |
| 2019-01-24 | Ann Lewnes | EVP, Chief Marketing Officer | Buy | 6,350.00 | 75,701.00 | https://www.sec.gov/Archives/edgar/data/796343/000079634319000034/0000796343-19-000034-index.htm | ||
| 2020-01-24 | Abhay Parasnis | EVP & CTO | Buy | 5,113.00 | 75,777.00 | https://www.sec.gov/Archives/edgar/data/796343/000079634320000034/0000796343-20-000034-index.htm | ||
| 2020-08-24 | BRYAN LAMKIN | EVP, GM, Digital Media | Sell | 4,800.00 | 477.89 | 2,293,880.64 | 76,203.00 | https://www.sec.gov/Archives/edgar/data/796343/000079634320000190/0000796343-20-000190-index.htm |
| 2020-01-24 | Abhay Parasnis | EVP & CTO | Buy | 3,094.00 | 76,336.00 | https://www.sec.gov/Archives/edgar/data/796343/000079634320000034/0000796343-20-000034-index.htm | ||
| 2020-01-24 | Ann Lewnes | EVP, Chief Marketing Officer | Buy | 37,770.00 | 76,854.00 | https://www.sec.gov/Archives/edgar/data/796343/000079634320000031/0000796343-20-000031-index.htm | ||
| 2020-01-24 | Donna Morris | EVP, CHRO, Employee Experience | Buy | 37,770.00 | 77,733.00 | https://www.sec.gov/Archives/edgar/data/796343/000079634320000037/0000796343-20-000037-index.htm | ||
| 2020-08-10 | Gloria Chen | EVP, CHRO, Employee Experience | Sell | 498.00 | 450.37 | 224,284.26 | 7,862.00 | https://www.sec.gov/Archives/edgar/data/796343/000079634320000184/0000796343-20-000184-index.htm |
| 2019-02-01 | Donna Morris | EVP, CHRO, Employee Experience | Sell | 13,804.00 | 250.00 | 3,451,000.00 | 79,027.00 | https://www.sec.gov/Archives/edgar/data/796343/000079634319000054/0000796343-19-000054-index.htm |
| 2019-01-24 | Ann Lewnes | EVP, Chief Marketing Officer | Buy | 6,295.00 | 79,447.00 | https://www.sec.gov/Archives/edgar/data/796343/000079634319000034/0000796343-19-000034-index.htm | ||
| 2019-01-31 | Bradley Rencher | EVP & GM, Experience Cloud | Sell | 30,000.00 | 246.46 | 7,393,722.00 | 80,066.00 | https://www.sec.gov/Archives/edgar/data/796343/000079634319000052/0000796343-19-000052-index.htm |
| 2019-01-24 | Abhay Parasnis | EVP & CTO | Buy | 48,990.00 | 80,366.00 | https://www.sec.gov/Archives/edgar/data/796343/000079634319000032/0000796343-19-000032-index.htm | ||
| 2019-01-24 | Ann Lewnes | EVP, Chief Marketing Officer | Buy | 4,049.00 | 80,375.00 | https://www.sec.gov/Archives/edgar/data/796343/000079634319000034/0000796343-19-000034-index.htm | ||
| 2020-08-24 | BRYAN LAMKIN | EVP, GM, Digital Media | Sell | 1,930.00 | 476.53 | 919,696.34 | 81,003.00 | https://www.sec.gov/Archives/edgar/data/796343/000079634320000190/0000796343-20-000190-index.htm |
| 2020-07-08 | Gloria Chen | EVP, CHRO, Employee Experience | Sell | 497.00 | 453.76 | 225,518.72 | 8,229.00 | https://www.sec.gov/Archives/edgar/data/796343/000079634320000148/0000796343-20-000148-index.htm |
| 2020-08-24 | BRYAN LAMKIN | EVP, GM, Digital Media | Sell | 1,841.00 | 475.29 | 875,008.71 | 82,933.00 | https://www.sec.gov/Archives/edgar/data/796343/000079634320000190/0000796343-20-000190-index.htm |
| 2020-08-24 | BRYAN LAMKIN | EVP, GM, Digital Media | Sell | 1,532.00 | 474.69 | 727,231.21 | 84,774.00 | https://www.sec.gov/Archives/edgar/data/796343/000079634320000190/0000796343-20-000190-index.htm |
| 2020-07-24 | Gloria Chen | EVP, CHRO, Employee Experience | Buy | 258.00 | 8,487.00 | https://www.sec.gov/Archives/edgar/data/796343/000079634320000158/0000796343-20-000158-index.htm | ||
| 2020-06-08 | Gloria Chen | EVP, CHRO, Employee Experience | Sell | 498.00 | 390.56 | 194,498.88 | 8,615.00 | https://www.sec.gov/Archives/edgar/data/796343/000079634320000127/0000796343-20-000127-index.htm |
| 2020-07-24 | BRYAN LAMKIN | EVP, GM, Digital Media | Sell | 1,222.00 | 430.24 | 525,749.98 | 86,306.00 | https://www.sec.gov/Archives/edgar/data/796343/000079634320000160/0000796343-20-000160-index.htm |
| 2020-07-24 | BRYAN LAMKIN | EVP, GM, Digital Media | Sell | 3,244.00 | 429.15 | 1,392,175.58 | 87,528.00 | https://www.sec.gov/Archives/edgar/data/796343/000079634320000160/0000796343-20-000160-index.htm |
| 2019-01-25 | MATTHEW THOMPSON | EVP WW Field Operations | Sell | 3,499.00 | 243.91 | 853,429.89 | 88,201.00 | https://www.sec.gov/Archives/edgar/data/796343/000079634319000042/0000796343-19-000042-index.htm |
| 2019-01-24 | Ann Lewnes | EVP, Chief Marketing Officer | Buy | 38,100.00 | 88,240.00 | https://www.sec.gov/Archives/edgar/data/796343/000079634319000034/0000796343-19-000034-index.htm | ||
| 2020-01-24 | MATTHEW THOMPSON | EVP WW Field Operations | Buy | 9,443.00 | 88,291.00 | https://www.sec.gov/Archives/edgar/data/796343/000079634320000036/0000796343-20-000036-index.htm | ||
| 2019-01-24 | MATTHEW THOMPSON | EVP WW Field Operations | Buy | 9,525.00 | 88,481.00 | https://www.sec.gov/Archives/edgar/data/796343/000079634319000042/0000796343-19-000042-index.htm | ||
| 2020-01-24 | MATTHEW THOMPSON | EVP WW Field Operations | Buy | 5,113.00 | 89,136.00 | https://www.sec.gov/Archives/edgar/data/796343/000079634320000036/0000796343-20-000036-index.htm | ||
| 2020-01-24 | MATTHEW THOMPSON | EVP WW Field Operations | Buy | 2,836.00 | 89,437.00 | https://www.sec.gov/Archives/edgar/data/796343/000079634320000036/0000796343-20-000036-index.htm | ||
| 2020-01-24 | Abhay Parasnis | EVP & CTO | Buy | 47,210.00 | 89,690.00 | https://www.sec.gov/Archives/edgar/data/796343/000079634320000034/0000796343-20-000034-index.htm | ||
| 2020-07-24 | BRYAN LAMKIN | EVP, GM, Digital Media | Sell | 2,086.00 | 428.21 | 893,236.26 | 90,772.00 | https://www.sec.gov/Archives/edgar/data/796343/000079634320000160/0000796343-20-000160-index.htm |
| 2019-01-24 | Donna Morris | EVP, CHRO, Employee Experience | Buy | 6,350.00 | 90,784.00 | https://www.sec.gov/Archives/edgar/data/796343/000079634319000044/0000796343-19-000044-index.htm | ||
| 2020-05-08 | Gloria Chen | EVP, CHRO, Employee Experience | Sell | 497.00 | 370.00 | 183,890.00 | 9,113.00 | https://www.sec.gov/Archives/edgar/data/796343/000079634320000121/0000796343-20-000121-index.htm |
| 2020-07-24 | BRYAN LAMKIN | EVP, GM, Digital Media | Sell | 2,194.00 | 427.15 | 937,173.24 | 92,858.00 | https://www.sec.gov/Archives/edgar/data/796343/000079634320000160/0000796343-20-000160-index.htm |
| 2019-01-24 | MATTHEW THOMPSON | EVP WW Field Operations | Buy | 9,443.00 | 93,802.00 | https://www.sec.gov/Archives/edgar/data/796343/000079634319000042/0000796343-19-000042-index.htm | ||
| 2019-01-24 | Donna Morris | EVP, CHRO, Employee Experience | Buy | 6,295.00 | 93,910.00 | https://www.sec.gov/Archives/edgar/data/796343/000079634319000044/0000796343-19-000044-index.htm | ||
| 2019-01-24 | MATTHEW THOMPSON | EVP WW Field Operations | Buy | 5,114.00 | 94,235.00 | https://www.sec.gov/Archives/edgar/data/796343/000079634319000042/0000796343-19-000042-index.htm | ||
| 2020-04-08 | Gloria Chen | EVP, Strategy & Growth | Sell | 498.00 | 313.88 | 156,312.24 | 9,480.00 | https://www.sec.gov/Archives/edgar/data/796343/000079634320000088/0000796343-20-000088-index.htm |
| 2019-01-24 | Donna Morris | EVP, CHRO, Employee Experience | Buy | 4,049.00 | 94,838.00 | https://www.sec.gov/Archives/edgar/data/796343/000079634319000044/0000796343-19-000044-index.htm | ||
| 2019-01-24 | BRYAN LAMKIN | EVP & GM, Digital Media | Buy | 8,618.00 | 94,985.00 | https://www.sec.gov/Archives/edgar/data/796343/000079634319000028/0000796343-19-000028-index.htm | ||
| 2020-07-24 | BRYAN LAMKIN | EVP, GM, Digital Media | Sell | 3,198.00 | 426.19 | 1,362,948.90 | 95,052.00 | https://www.sec.gov/Archives/edgar/data/796343/000079634320000160/0000796343-20-000160-index.htm |
| 2020-04-24 | Gloria Chen | EVP, CHRO, Employee Experience | Buy | 257.00 | 9,737.00 | https://www.sec.gov/Archives/edgar/data/796343/000079634320000104/0000796343-20-000104-index.htm | ||
| 2020-01-24 | BRYAN LAMKIN | EVP & GM, Digital Media | Buy | 8,656.00 | 98,072.00 | https://www.sec.gov/Archives/edgar/data/796343/000079634320000030/0000796343-20-000030-index.htm | ||
| 2020-01-24 | Gloria Chen | EVP, Strategy & Growth | Buy | 1,575.00 | 9,823.00 | https://www.sec.gov/Archives/edgar/data/796343/000079634320000029/0000796343-20-000029-index.htm | ||
| 2020-07-24 | BRYAN LAMKIN | EVP, GM, Digital Media | Sell | 1,150.00 | 424.74 | 488,456.29 | 98,250.00 | https://www.sec.gov/Archives/edgar/data/796343/000079634320000160/0000796343-20-000160-index.htm |
| 2020-01-24 | Gloria Chen | EVP, Strategy & Growth | Buy | 853.00 | 9,879.00 | https://www.sec.gov/Archives/edgar/data/796343/000079634320000029/0000796343-20-000029-index.htm | ||
| 2020-04-24 | BRYAN LAMKIN | EVP, GM, Digital Media | Buy | 773.00 | 99,319.00 | https://www.sec.gov/Archives/edgar/data/796343/000079634320000105/0000796343-20-000105-index.htm | ||
| 2019-01-24 | BRYAN LAMKIN | EVP & GM, Digital Media | Buy | 8,657.00 | 99,350.00 | https://www.sec.gov/Archives/edgar/data/796343/000079634319000028/0000796343-19-000028-index.htm | ||
| 2020-01-24 | BRYAN LAMKIN | EVP & GM, Digital Media | Buy | 5,538.00 | 99,731.00 | https://www.sec.gov/Archives/edgar/data/796343/000079634320000030/0000796343-20-000030-index.htm | ||
| 2020-07-24 | BRYAN LAMKIN | EVP, GM, Digital Media | Buy | 773.00 | 99,783.00 | https://www.sec.gov/Archives/edgar/data/796343/000079634320000160/0000796343-20-000160-index.htm |

