MusthInsider

Latest On Adobe Inc (ADBE):

Updated on: March 18, 2021

Date/Time	Type	Description	Signal
2023-05-18 16:30 EST	News	Adobe Inc. (ADBE) Presents at MoffettNathanson's Inaugural Technology, Media, and Telecom Conference (Transcript)	N/A
2023-05-15 06:30 EST	News	Adobe: Shares Are Languishing, But AI Could Catalyze Growth (Rating Downgrade)	N/A
2023-05-11 16:04 EST	News	Adobe: Fast Growth Meets With Strong Competition	N/A
2023-05-10 12:16 EST	News	Adobe: Attractively Priced, Looking Towards AI To Boost Growth	N/A
2023-05-10 12:16 EST	News	Adobe: An Analysis Of GAAP Earnings, SBCs, And Expected Returns	N/A
2023-05-09 23:31 EST	News	Adobe data shows prices online heading down again	N/A
2023-05-03 20:31 EST	News	Why did Adobe stock slip today? UK regulator probes Figma deal	N/A
2023-04-27 15:16 EST	News	Is AI The Adobe Killer?	N/A
2023-04-14 07:31 EST	News	DOJ says Adobe agrees to $3M settlement over kickback allegations	N/A
2023-04-09 10:45 EST	News	Adobe: Pullback From Highs Offer A Buying Opportunity	N/A
2023-04-03 16:46 EST	News	Adobe: Undervalued Company With Exposure To AI	N/A
2023-03-28 18:01 EST	News	Eternal Sunshine: 3 Very Profitable Stocks To Buy In 2023	N/A
2023-03-28 02:30 EST	News	Adobe: Poised To Ride The Wave Of Booming Industry Growth	N/A
2023-03-25 13:00 EST	News	Nvidia, Adobe events add to new AI enthusiasm	N/A
2023-03-23 14:31 EST	News	BlackBerry and Adobe collaborate to provide secure forms with electronic signatures	N/A
2023-03-22 23:01 EST	News	Adobe: Buy Now Pay Later payments rising amid uncertain economy	N/A
2023-03-22 23:01 EST	News	Adobe stock slips even as Baird says Firefly, AI moves 'causing a lot of buzz'	N/A
2023-03-22 07:16 EST	News	Adobe Inc. (ADBE) Summit 2023 - Financial Analyst Q&A Conference (Transcript)	N/A
2023-03-21 16:01 EST	News	Adobe shows off new Firefly AI for easier editing of images	N/A
2023-03-21 01:00 EST	News	Do strong earnings from Adobe make the stock a buy?	N/A
2023-03-19 02:00 EST	News	Adobe: Embracing AI In Digital Design	N/A
2023-03-18 11:00 EST	News	Stocks To Watch: All Eyes On The Federal Reserve	N/A
2023-03-17 05:01 EST	News	Adobe: Listen To Terry Smith, It's A Hold (For Now)	N/A
2023-03-17 05:01 EST	News	The Future Might Be Scary For Adobe	N/A
2023-03-16 13:46 EST	News	4 stocks to watch for Thursday: Adobe, Dollar General and more	N/A
2023-03-16 13:45 EST	News	Adobe: Revenue Growth, Robust Profit Margins, Share Repurchases	N/A
2023-03-15 22:46 EST	News	Adobe Non-GAAP EPS of $3.80 beats by $0.12, revenue of $4.66B beats by $40M	N/A
2023-03-15 22:45 EST	News	Adobe Is A Buy: Quarterly Update And A Cash Flow Returns On Investments Analysis	N/A
2023-03-15 22:45 EST	News	Adobe Inc. (ADBE) Q1 2023 Earnings Call Transcript	N/A
2023-03-14 16:16 EST	News	Adobe Stock: Why It Might Be Not A Good Idea To Buy Now	N/A
2023-03-14 16:16 EST	News	Adobe FQ1 earnings preview: Fundamentals appear strong but all eyes on Figma	N/A
2023-03-12 18:16 EST	News	What To Expect For Adobe's Q1 Earnings: 3 Catalysts To Watch	N/A
2023-03-10 19:31 EST	News	Earnings week ahead: Adobe, FedEx, Lennar, Xpeng, Dollar General and more	N/A
2023-03-10 19:30 EST	News	ETFs to Watch: Earnings from ADBE and FDX; Treasury ETFs look to CPI data	N/A
2023-03-09 12:30 EST	News	Adobe Is A High Quality Business With Capital Allocation Problems	N/A
2023-02-25 03:16 EST	News	Adobe shares get bruised as DOJ suit fears grow	N/A
2023-02-24 14:01 EST	News	5 stocks to watch on Friday: Adobe, Block, Boeing and more	N/A
2023-02-24 00:46 EST	News	Adobe signs deal with Qualcomm for cloud marketing software	N/A
2023-02-24 00:46 EST	News	DOJ reportedly set to sue Adobe over $20B Figma acquisition	N/A
2023-02-21 07:16 EST	News	Adobe: A Compounder That May Beat The Market	N/A
2023-02-20 05:16 EST	News	Adobe: 45% Net Margins, Robust Growth Amidst Tech Recovery	N/A
2023-02-15 21:02 EST	News	EU to 'assess' Adobe's $20B deal to buy Figma	N/A
2023-02-12 01:15 EST	News	Buy The Next Dip In Adobe	N/A
2023-01-25 13:15 EST	News	Adobe, Salesforce stumble after Microsoft results show cloud concerns	N/A
2023-01-20 14:46 EST	News	Adobe Post Mortem: Why Figma Broke My Investment Thesis	N/A
2023-01-20 03:15 EST	News	Adobe: Insufficient Margin Of Safety	N/A
2023-01-19 03:46 EST	News	Adobe: Still Not A Buy!	N/A
2023-01-18 16:02 EST	News	Adobe: Why It Could Be A Potential Outperformer	N/A
2023-01-18 04:30 EST	News	Why To Own Adobe In 2023	N/A
2023-01-18 04:30 EST	News	Adobe: How It's Capitalizing On The Creator Economy	N/A

About Adobe Inc (ADBE):

Adobe Inc. operates as a diversified software company worldwide. Its Digital Media segment provides tools and solutions that enable individuals, teams, and enterprises to create, publish, promote, and monetize their digital content. Its flagship product is Creative Cloud, a subscription service that allows customer to download and access the latest versions of its creative products. This segment serves content creators, experience designers, app developers, enthusiasts, students, social media users, and creative professionals; and marketing departments and agencies, companies, and publishers. The company's Digital Experience segment offers products, services, and solutions for creating, managing, executing, measuring, monetizing, and optimizing customer experiences from analytics to commerce. This segment serves marketers, advertisers, agencies, publishers, merchandisers, merchants, web analysts, data scientists, developers, marketing executives, information management and technology executives, product development executives, and sales and support executives. Its Publishing and Advertising segment offers products and services, such as e-learning solutions, technical document publishing, web conferencing, document and forms platform, web application development, and high-end printing, as well as publishing needs of technical and business, and original equipment manufacturers (OEMs) printing businesses. The company offers its products and services directly to enterprise customers through its sales force and local field offices, as well as to end users through app stores and through its website at adobe.com. It also distributes products and services through a network of distributors, value-added resellers, systems integrators, software vendors and developers, retailers, and OEMs. The company was formerly known as Adobe Systems Incorporated and changed its name to Adobe Inc. in October 2018. The company was founded in 1982 and is headquartered in San Jose, California.

See Advanced Chart

General

Name Adobe Inc
Symbol ADBE
Type Common Stock
Exchange NASDAQ
Currency USD
Country USA
SectorTechnology
IndustrySoftware-Infrastructure
Full Time Employees 22,516
Last Split Factor2:1
Last Split Date2005-05-24
Fiscal Year EndNovember
IPO Date1986-08-20
Gic SectorInformation Technology
Gic GroupSoftware & Services
Gic IndustrySoftware
Gic SubIndustryApplication Software
Web URLhttp://www.adobe.com

Valuation

Trailing PE 40.69
Forward PE 40.16
Price/Sales (Trailing 12 Mt.) 17
Price/Book (Most Recent Quarter) 16.3
Enterprise Value Revenue 16.7
Enterprise Value EBITDA 42.57

Financials

Most Recent Quarter 2020-11-30
Current Year EPS Estimate $11.26
Next Year EPS Estimate $13.29
Profit Margin 41%
Operating Margin 33%
Return on Assets 12%
Return on Equity 44%
Revenue 12.87 billion
Earnings Per Share $10.83
Revenue Per Share $26.75
Gross Profit 11.15 billion
Quarterly Earnings Growth 14.4%

Highlights

Market Capitalization 211.23 billion
EBITDA 4.81 billion
PE Ratio 50.15
PEG Ratio 2.24
Analyst Target Price $566.05
Book Value Per Share $27.69

Share Statistics

Shares Outstanding 479.33 million
Shares Float 477.12 million
% Held by Insiders 31%
% Held by Institutions 86.1%
Shares Short 4.78 million
Shares Short Prior Month 4.91 million
Short Ratio 1.95
Short % of Float 1%
Short % of Shares Outstanding 1%

Technicals

Beta 0.96
52 Week High $536.88
52 Week Low $287.78
50 Day Moving Average 467.94
200 Day Moving Average 478.62

Dividends

Dividend Date N/A
ExDividend Date 2005-03-24
Dividend Yield 0%

ESG Rating

Rating Date 2019-01-01
ESG Score 14.32
Environment Score 0.05
Social Score 8.43
Governance Score 4.94
Controversy Level 1

Adobe Inc (ADBE) Dividend Calendar:

Ex-Dividend Date	Payment Date	Record Date	Declared Date	Amount

Adobe Inc (ADBE) Earnings History:

Companies typically report earnings on both a quarterly and annual basis. Earnings reported that deviate from analysts' expectations can have a large impact on a stock's price.

Quarter Date	Report Date	Actual Revenue	Reported EPS	EPS Estimate	Deviation from Estimate
2020-11-30	2020-12-10	$N/A	$2.81	$2.66	5.66%
2020-08-31	2020-09-15	$3.23 billion	$2.57	$2.41	6.56%
2020-05-31	2020-06-11	$N/A	$2.45	$2.32	5.68%
2020-02-29	2020-03-12	$3.09 billion	$2.27	$2.23	1.96%
2019-11-30	2019-12-12	$2.99 billion	$2.29	$2.26	1.43%
2019-08-31	2019-09-17	$2.83 billion	$2.05	$1.97	3.87%
2019-05-31	2019-06-18	$2.74 billion	$1.83	$1.78	2.58%
2019-02-28	2019-03-14	$2.6 billion	$1.71	$1.62	5.79%
2018-11-30	2018-12-13	$2.46 billion	$1.83	$1.84	-0.27%
2018-08-31	2018-09-13	$2.29 billion	$1.73	$1.69	2.32%
2018-05-31	2018-06-14	$2.2 billion	$1.66	$1.54	7.63%
2018-02-28	2018-03-15	$2.08 billion	$1.55	$1.44	7.78%
2017-11-30	2017-12-14	$2.01 billion	$1.26	$1.16	8.91%
2017-08-31	2017-09-19	$1.84 billion	$1.10	$1.01	9.2%
2017-05-31	2017-06-20	$1.77 billion	$1.02	$0.95	7.86%
2017-02-28	2017-03-16	$1.68 billion	$0.94	$0.87	7.84%
2016-11-30	2016-12-15	$1.61 billion	$0.90	$0.86	4.46%
2016-08-31	2016-09-20	$1.46 billion	$0.75	$0.72	3.65%
2016-05-31	2016-06-21	$1.4 billion	$0.71	$0.68	4.46%
2016-02-29	2016-03-17	$1.38 billion	$0.66	$0.61	8.66%
2015-11-30	2015-12-10	$1.31 billion	$0.62	$0.60	3.33%
2015-08-31	2015-09-17	$1.22 billion	$0.54	$0.50	8%
2015-05-31	2015-06-16	$1.16 billion	$0.48	$0.45	6.67%
2015-02-28	2015-03-17	$1.11 billion	$0.44	$0.39	12.82%
2014-11-30	2014-12-11	$1.07 billion	$0.36	$0.30	20%
2014-08-31	2014-09-16	$1.01 billion	$0.28	$0.26	7.69%
2014-05-31	2014-06-17	$1.07 billion	$0.37	$0.30	23.33%
2014-02-28	2014-03-18	$1 billion	$0.30	$0.25	20%
2013-11-30	2013-12-12	$1.04 billion	$0.32	$0.32	0%
2013-08-31	2013-09-17	$995.12 million	$0.32	$0.34	-5.88%
2013-05-31	2013-06-18	$1.01 billion	$0.36	$0.34	5.88%
2013-02-28	2013-03-19	$1.01 billion	$0.35	$0.31	12.9%
2012-11-30	2012-12-13	$1.15 billion	$0.61	$0.57	7.02%
2012-08-31	2012-09-19	$1.08 billion	$0.58	$0.58	0%
2012-05-31	2012-06-19	$1.12 billion	$0.60	$0.59	1.69%
2012-02-29	2012-03-19	$1.05 billion	$0.57	$0.57	0%
2011-11-30	2011-12-15	$1.15 billion	$0.67	$0.60	11.67%
2011-08-31	2011-09-20	$1.01 billion	$0.55	$0.54	1.85%
2011-05-31	2011-06-21	$1.02 billion	$0.55	$0.51	7.84%
2011-02-28	2011-03-22	$1.03 billion	$0.58	$0.57	1.75%
2010-11-30	2010-12-20	$1.01 billion	$0.56	$0.52	7.69%
2010-08-31	2010-09-21	$990.32 million	$0.54	$0.49	10.2%
2010-05-31	2010-06-22	$943.04 million	$0.44	$0.42	4.76%
2010-02-28	2010-03-23	$858.7 million	$0.40	$0.37	8.11%
2009-11-30	2009-12-15	$757.28 million	$0.39	$0.37	5.41%
2009-08-31	2009-09-15	$697.51 million	$0.35	$0.34	2.94%
2009-05-31	2009-06-16	$704.67 million	$0.35	$0.35	0%
2009-02-28	2009-03-17	$786.39 million	$0.45	$0.44	2.27%
2008-11-30	2008-12-16	$915.3 million	$0.60	$0.58	3.45%
2008-08-31	2008-09-16	$887.26 million	$0.50	$0.46	8.7%
2008-05-31	2008-06-16	$886.89 million	$0.50	$0.46	8.7%
2008-02-29	2008-03-18	$890.45 million	$0.48	$0.45	6.67%
2007-11-30	2007-12-17	$911.21 million	$0.49	$0.48	2.08%
2007-08-31	2007-09-17	$851.69 million	$0.45	$0.41	9.76%
2007-05-31	2007-06-14	$745.58 million	$0.37	$0.35	5.71%
2007-02-28	2007-03-20	$649.41 million	$0.30	$0.29	3.45%
2006-11-30	2006-12-14	$682.18 million	$0.33	$0.33	0%
2006-08-31	2006-09-14	$602.19 million	$0.29	$0.26	11.54%
2006-05-31	2006-06-15	$635.46 million	$0.31	$0.30	3.33%
2006-02-28	2006-03-22	$655.48 million	$0.32	$0.29	10.34%
2005-11-30	2005-12-15	$510.37 million	$0.30	$0.29	3.45%
2005-08-31	2005-09-15	$487.04 million	$0.29	$0.27	7.41%
2005-05-31	2005-06-16	$496.03 million	$0.28	$0.27	3.7%
2005-02-28	2005-03-17	$472.88 million	$0.27	$0.25	8%
2004-11-30	2004-12-16	$429.5 million	$0.22	$0.21	4.76%
2004-08-31	2004-09-20	$403.71 million	$0.22	$0.19	15.79%
2004-05-31	2004-06-17	$410.09 million	$0.22	$0.21	4.76%
2004-02-29	2004-03-18	$423.28 million	$0.25	$0.20	25%
2003-11-30	2003-12-11	$358.59 million	$0.17	$0.16	6.25%
2003-08-31	2003-09-10	$319.12 million	$0.14	$0.12	16.67%
2003-05-31	2003-06-12	$320.15 million	$0.14	$0.13	7.69%
2003-02-28	2003-03-13	$296.9 million	$0.13	$0.11	18.18%
2002-11-30	2002-12-11	$294.65 million	$0.13	$0.11	18.18%
2002-08-31	2002-09-12	$284.88 million	$0.11	$0.10	10%
2002-05-31	2002-06-13	$317.36 million	$0.14	$0.13	7.69%
2002-02-28	2002-03-14	$267.9 million	$0.11	$0.10	10%
2001-11-30	2001-12-13	$264.54 million	$0.10	$0.11	-9.09%
2001-08-31	2001-09-19	$292.12 million	$0.14	$0.14	0%
2001-05-31	2001-06-14	$344.09 million	$0.17	$0.14	21.43%
2001-02-28	2001-03-15	$328.97 million	$0.17	$0.14	21.43%
2000-11-30	2000-12-14	$355.19 million	$0.17	$0.14	21.43%
2000-08-31	2000-09-14	$328.87 million	$0.14	$0.13	7.69%
2000-05-31	2000-06-15	$300.09 million	$0.13	$0.12	8.33%
2000-02-29	2000-03-16	$282.23 million	$0.12	$0.11	9.09%
1999-11-30	1999-12-16		$0.12	$0.10	20%
1999-08-31	1999-09-16		$0.10	$0.09	11.11%
1999-05-31	1999-06-17		$0.09	$0.08	12.5%
1999-02-28	1999-03-18		$0.08	$0.06	33.33%
1998-11-30	1998-12-16		$0.10	$0.08	25%
1998-08-31	1998-09-10		$0.05	$0.04	25%
1998-05-31	1998-06-25		$0.05	$0.05	0%
1998-02-28	1998-03-26		$0.04	$0.06	-33.33%
1997-11-30	1997-12-18		$0.07	$0.07	0%
1997-08-31	1997-09-19		$0.07	$0.06	16.67%
1997-05-31	1997-06-18		$0.07	$0.07	0%
1997-02-28	1997-03-18		$0.08	$0.06	33.33%
1996-11-30	1997-01-07		$0.06	$0.06	0%
1996-08-31	1996-09-25		$0.04	$0.04	0%

Adobe Inc (ADBE) Company Financial Statements:

Financial statements are reports prepared by a company's management to present their financial performance and position at a point in time. A general-purpose set of financial statements usually includes a balance sheet, income statements, and statement of cash flows.

Income Statement:

Date
Research Development
Income Before Tax
Selling General Administrative
Gross Profit
Ebit
Operating Income
Income Tax Expense
Total Revenue
Cost of Revenue
Total Other Income Expense Net
Net Income From Continuing Operations
Net Income Applicable to Common Shares

Cash Flow:

Date
Investments
Change to Liabilities
Total Cash Flow from Investing Activities
Net Borrowings
Total Cash Flow from Financial Activities
Change to Operating Activities
Change in Cash
Total Cash from Operating Activities
Depreciation
Other Cash Flow from Investing Activities
Change to Inventory
Change to Account Receivables
Other Cash Flow from Financing Activities
Change to Net Income
Capital Expenditures

Balance Sheet:

Date
Total Liabailities
Total Stockholder Equity
Other Current Liabilities
Total Assets
Common Stock
Other Current Assets
Retained Earnings
Other Liabilities
Other Assets
Cash
Total Current Liabilities
Other Stockholder Equity
Property, Plant & Equipment
Total Current Assets
Long Term Investments
Net Tangible Assets
Short Term Investments
Long Term Debt
Inventory
Accounts Payable

Adobe Inc (ADBE) Chart:

Adobe Inc (ADBE) News:

Below you will find a list of latest news for Adobe Inc (ADBE) from major news sources. You can filter the results to only show news from a specific source.

No recent news available

Adobe Inc (ADBE) Options:

A stock option is a contract between two parties in which the stock option buyer (holder) purchases the right (but not the obligation) to buy/sell 100 shares of an underlying stock at a predetermined price from/to the option seller (writer) within a fixed period of time.

Expiration Date:

Options Type:

Moneyness:

Expiration Date	Strike	Last Price	Type	Volume	Open Interest	Implied Volatility	In The Money	Change	Change Percent
2026-02-13	210	64.05	CALL	0	6	103.16	TRUE	0	0
2026-02-13	215	0	CALL	0	0	119.87	TRUE	0	0
2026-02-13	220	56.25	CALL	0	5	111.19	TRUE	0	0
2026-02-13	222.5	0	CALL	0	0	105.81	TRUE	0	0
2026-02-13	225	0	CALL	0	0	98.58	TRUE	0	0
2026-02-13	227.5	0	CALL	0	0	108.67	TRUE	0	0
2026-02-13	230	43.07	CALL	0	2	90.68	TRUE	0	0
2026-02-13	232.5	0	CALL	0	0	66.88	TRUE	0	0
2026-02-13	235	31.73	CALL	0	1	85.03	TRUE	0	0
2026-02-13	237.5	0	CALL	0	0	81.37	TRUE	0	0
2026-02-13	240	0	CALL	0	0	81.76	TRUE	0	0
2026-02-13	242.5	0	CALL	0	0	61.32	TRUE	0	0
2026-02-13	245	59.55	CALL	0	1	72.63	TRUE	0	0
2026-02-13	247.5	19.75	CALL	82	0	44.2	TRUE	19.75	0
2026-02-13	250	18.19	CALL	3	31	59.32	TRUE	0.69	0.04
2026-02-13	252.5	15.99	CALL	51	0	57.5	TRUE	15.99	0
2026-02-13	255	14.3	CALL	5	10	61.01	TRUE	-0.7	-0.05
2026-02-13	257.5	10.64	CALL	74	14	39.53	TRUE	-1.11	-0.09
2026-02-13	260	10.05	CALL	8	39	43.99	TRUE	-0.2	-0.02
2026-02-13	262.5	7.8	CALL	99	63	47.45	TRUE	-2.05	-0.21
2026-02-13	265	6.27	CALL	204	484	46.89	TRUE	-2.6	-0.29
2026-02-13	267.5	5	CALL	155	596	47	FALSE	-2.08	-0.29
2026-02-13	270	3.75	CALL	669	213	45.57	FALSE	-2.41	-0.39
2026-02-13	272.5	2.86	CALL	439	169	45.71	FALSE	-1.89	-0.4
2026-02-13	275	2.09	CALL	1303	472	45.31	FALSE	-1.81	-0.46
2026-02-13	277.5	1.62	CALL	87	75	46.57	FALSE	-1.48	-0.48
2026-02-13	280	1.07	CALL	711	512	45.22	FALSE	-1.24	-0.54
2026-02-13	282.5	0.75	CALL	77	533	45.37	FALSE	-1.1	-0.59
2026-02-13	285	0.51	CALL	727	316	45.38	FALSE	-0.83	-0.62
2026-02-13	287.5	0.34	CALL	104	245	45.42	FALSE	-0.7	-0.67
2026-02-13	290	0.23	CALL	829	2517	45.77	FALSE	-0.47	-0.67
2026-02-13	292.5	0.2	CALL	28	247	48.3	FALSE	-0.35	-0.64
2026-02-13	295	0.16	CALL	462	381	48	FALSE	-0.24	-0.6
2026-02-13	297.5	0.29	CALL	18	182	59.35	FALSE	0.05	0.21
2026-02-13	300	0.06	CALL	135	2338	49.24	FALSE	-0.18	-0.75
2026-02-13	302.5	0.05	CALL	34	104	51.03	FALSE	-0.13	-0.72
2026-02-13	305	0.03	CALL	95	218	50.74	FALSE	-0.13	-0.81
2026-02-13	307.5	0.03	CALL	98	44	53.46	FALSE	-0.15	-0.83
2026-02-13	310	0.01	CALL	1394	1571	50.17	FALSE	-0.07	-0.88
2026-02-13	312.5	0.02	CALL	53	45	56.3	FALSE	-0.13	-0.87
2026-02-13	315	0.01	CALL	53	386	54.98	FALSE	-0.11	-0.92
2026-02-13	317.5	0.01	CALL	21	55	57.34	FALSE	-0.02	-0.67
2026-02-13	320	0.02	CALL	19	220	63.79	FALSE	0	0
2026-02-13	322.5	0.01	CALL	10	44	61.98	FALSE	-0.02	-0.67
2026-02-13	325	0.02	CALL	3	135	68.63	FALSE	-0.08	-0.8
2026-02-13	327.5	0.01	CALL	0	26	98.34	FALSE	0	0
2026-02-13	330	0.01	CALL	6	102	68.74	FALSE	-0.01	-0.5
2026-02-13	332.5	0.48	CALL	0	2	83.36	FALSE	0	0
2026-02-13	335	0.01	CALL	0	177	73.13	FALSE	0	0
2026-02-13	337.5	0	CALL	0	0	124.05	FALSE	0	0
2026-02-13	340	0.01	CALL	0	249	125.47	FALSE	0	0
2026-02-13	342.5	0	CALL	0	0	131.48	FALSE	0	0
2026-02-13	345	1.95	CALL	0	15	203.65	FALSE	0	0
2026-02-13	350	0.01	CALL	0	101	85.76	FALSE	0	0
2026-02-13	355	0.27	CALL	0	29	124.14	FALSE	0	0
2026-02-13	360	2.1	CALL	11	122	197.12	FALSE	2.1	0
2026-02-13	365	0.03	CALL	21	26	107.91	FALSE	0.02	2
2026-02-13	370	0.14	CALL	0	98	127.52	FALSE	0	0
2026-02-13	375	0.37	CALL	0	22	259.21	FALSE	0	0
2026-02-13	380	0.01	CALL	12	4	108.98	FALSE	0.01	0
2026-02-13	385	0.12	CALL	0	39	119.52	FALSE	0	0
2026-02-13	390	0.01	CALL	0	20	116.2	FALSE	0	0
2026-02-13	395	0.01	CALL	1	4	119.73	FALSE	0.01	0
2026-02-13	400	0.01	CALL	0	28	279.03	FALSE	0	0
2026-02-13	405	0.01	CALL	2	0	126.61	FALSE	0.01	0
2026-02-13	410	0.01	CALL	0	1	200.92	FALSE	0	0
2026-02-13	415	0.01	CALL	0	1	310.13	FALSE	0	0
2026-02-13	420	0	CALL	0	0	210.08	FALSE	0	0
2026-02-13	425	0.01	CALL	0	1	321.69	FALSE	0	0
2026-02-13	430	0	CALL	0	0	218.94	FALSE	0	0
2026-02-13	435	0	CALL	0	0	318.95	FALSE	0	0
2026-02-13	440	0	CALL	0	0	227.53	FALSE	0	0
2026-02-13	445	0	CALL	0	0	329.49	FALSE	0	0
2026-02-13	450	0.01	CALL	0	1	235.87	FALSE	0	0
2026-02-13	455	0	CALL	0	0	339.69	FALSE	0	0
2026-02-13	460	0	CALL	0	0	243.96	FALSE	0	0
2026-02-13	465	0	CALL	0	0	364.17	FALSE	0	0
2026-02-13	470	0	CALL	0	0	251.82	FALSE	0	0
2026-02-13	475	0.46	CALL	4	0	250.64	FALSE	0.46	0
2026-02-13	480	0.41	CALL	4	0	250.42	FALSE	0.41	0
2026-02-13	210	0.14	PUT	1	2	105.77	FALSE	0.14	0
2026-02-13	215	0	PUT	0	0	119.64	FALSE	0	0
2026-02-13	220	0.1	PUT	0	83	83.58	FALSE	0	0
2026-02-13	222.5	0	PUT	0	0	144.26	FALSE	0	0
2026-02-13	225	0.04	PUT	38	14	66.71	FALSE	-0.11	-0.73
2026-02-13	227.5	0.12	PUT	3	0	72.68	FALSE	0.12	0
2026-02-13	230	0.11	PUT	15	31	67.5	FALSE	-0.17	-0.61
2026-02-13	232.5	0.13	PUT	31	19	64.87	FALSE	-0.36	-0.73
2026-02-13	235	0.17	PUT	567	170	63.22	FALSE	-0.36	-0.68
2026-02-13	237.5	0.2	PUT	40	302	60.43	FALSE	-0.26	-0.57
2026-02-13	240	0.24	PUT	574	177	57.78	FALSE	-0.41	-0.63
2026-02-13	242.5	0.3	PUT	44	51	55.49	FALSE	-0.65	-0.68
2026-02-13	245	0.49	PUT	58	456	56.44	FALSE	-0.51	-0.51
2026-02-13	247.5	0.67	PUT	248	276	55.45	FALSE	-0.56	-0.46
2026-02-13	250	0.88	PUT	166	722	53.96	FALSE	-0.61	-0.41
2026-02-13	252.5	1.11	PUT	234	70	51.83	FALSE	-0.9	-0.45
2026-02-13	255	1.4	PUT	201	494	49.65	FALSE	-0.93	-0.4
2026-02-13	257.5	1.86	PUT	161	61	48.52	FALSE	-0.95	-0.34
2026-02-13	260	2.61	PUT	760	1270	49.11	FALSE	-0.91	-0.26
2026-02-13	262.5	3.35	PUT	404	355	47.93	FALSE	-1	-0.23
2026-02-13	265	4.35	PUT	429	898	47.62	FALSE	-0.9	-0.17
2026-02-13	267.5	5.5	PUT	61	426	47	TRUE	-1.4	-0.2
2026-02-13	270	6.7	PUT	93	440	45.1	TRUE	-0.66	-0.09
2026-02-13	272.5	7.4	PUT	22	132	42.64	TRUE	-2	-0.21
2026-02-13	275	9.8	PUT	124	483	42.08	TRUE	-1.85	-0.16
2026-02-13	277.5	11.25	PUT	9	95	48.63	TRUE	-0.95	-0.08
2026-02-13	280	14.24	PUT	20	626	47.49	TRUE	0.51	0.04
2026-02-13	282.5	16.03	PUT	11	156	40.82	TRUE	-2.27	-0.12
2026-02-13	285	18.18	PUT	47	997	34.6	TRUE	-0.69	-0.04
2026-02-13	287.5	20.15	PUT	5	115	0	TRUE	-0.49	-0.02
2026-02-13	290	22.38	PUT	46	422	55.92	TRUE	-1.54	-0.06
2026-02-13	292.5	25.68	PUT	25	81	45.51	TRUE	25.68	0
2026-02-13	295	27.91	PUT	48	289	55.94	TRUE	0.44	0.02
2026-02-13	297.5	31.56	PUT	11	13	79.12	TRUE	31.56	0
2026-02-13	300	31.87	PUT	6	409	73.26	TRUE	-1.98	-0.06
2026-02-13	302.5	34.17	PUT	10	7	0	TRUE	-0.64	-0.02
2026-02-13	305	37.43	PUT	966	151	56.82	TRUE	-0.77	-0.02
2026-02-13	307.5	40	PUT	41	17	71.53	TRUE	0.44	0.01
2026-02-13	310	42.49	PUT	1161	153	0	TRUE	0.55	0.01
2026-02-13	312.5	43.86	PUT	2	0	0	TRUE	43.86	0
2026-02-13	315	46.46	PUT	243	29	78.27	TRUE	0.31	0.01
2026-02-13	317.5	47.5	PUT	0	1	0	TRUE	0	0
2026-02-13	320	52.8	PUT	51	13	0	TRUE	-0.77	-0.01
2026-02-13	322.5	36.14	PUT	0	0	0	TRUE	0	0
2026-02-13	325	57.72	PUT	0	0	0	TRUE	0	0
2026-02-13	327.5	60.88	PUT	1	0	103.03	TRUE	60.88	0
2026-02-13	330	55.97	PUT	0	0	0	TRUE	0	0
2026-02-13	332.5	0	PUT	0	0	0	TRUE	0	0
2026-02-13	335	65.23	PUT	2	2	109.15	TRUE	-2.82	-0.04
2026-02-13	337.5	67.75	PUT	2	0	96.89	TRUE	67.75	0
2026-02-13	340	72.93	PUT	41	10	118	TRUE	1.73	0.02
2026-02-13	342.5	73.72	PUT	0	0	0	TRUE	0	0
2026-02-13	345	50.95	PUT	0	0	0	TRUE	0	0
2026-02-13	350	54.55	PUT	0	0	0	TRUE	0	0
2026-02-13	355	79.34	PUT	0	0	0	TRUE	0	0
2026-02-13	360	55.61	PUT	0	0	133.44	TRUE	0	0
2026-02-13	365	0	PUT	0	0	0	TRUE	0	0
2026-02-13	370	54.66	PUT	0	0	143.69	TRUE	0	0
2026-02-13	375	0	PUT	0	0	169.29	TRUE	0	0
2026-02-13	380	112.98	PUT	1	0	0	TRUE	112.98	0
2026-02-13	385	0	PUT	0	0	0	TRUE	0	0
2026-02-13	390	0	PUT	0	0	0	TRUE	0	0
2026-02-13	395	125.99	PUT	3	0	0	TRUE	125.99	0
2026-02-13	400	130.85	PUT	3	0	169.75	TRUE	130.85	0
2026-02-13	405	135.96	PUT	5	0	0	TRUE	135.96	0
2026-02-13	410	140.82	PUT	5	0	0	TRUE	140.82	0
2026-02-13	415	0	PUT	0	0	0	TRUE	0	0
2026-02-13	420	0	PUT	0	0	0	TRUE	0	0
2026-02-13	425	0	PUT	0	0	196.61	TRUE	0	0
2026-02-13	430	0	PUT	0	0	195.4	TRUE	0	0
2026-02-13	435	0	PUT	0	0	0	TRUE	0	0
2026-02-13	440	170.96	PUT	1	0	0	TRUE	170.96	0
2026-02-13	445	175.82	PUT	1	0	0	TRUE	175.82	0
2026-02-13	450	0	PUT	0	0	0	TRUE	0	0
2026-02-13	455	185.78	PUT	1	0	0	TRUE	185.78	0
2026-02-13	460	190.63	PUT	1	0	221.97	TRUE	190.63	0
2026-02-13	465	0	PUT	0	0	205.75	TRUE	0	0
2026-02-13	470	0	PUT	0	0	0	TRUE	0	0
2026-02-13	475	0	PUT	0	0	0	TRUE	0	0
2026-02-13	480	0	PUT	0	0	0	TRUE	0	0
2026-02-20	170	196.55	CALL	0	10	128.04	TRUE	0	0
2026-02-20	175	153.05	CALL	0	65	121.77	TRUE	0	0
2026-02-20	180	96	CALL	0	71	126.26	TRUE	0	0
2026-02-20	185	170.02	CALL	0	75	95.7	TRUE	0	0
2026-02-20	190	165.37	CALL	0	82	114	TRUE	0	0
2026-02-20	195	132.25	CALL	0	61	102.95	TRUE	0	0
2026-02-20	200	69.51	CALL	0	735	107.29	TRUE	0	0
2026-02-20	202.5	0	CALL	0	0	105.97	TRUE	0	0
2026-02-20	205	0	CALL	0	0	98.16	TRUE	0	0
2026-02-20	207.5	0	CALL	0	0	91.28	TRUE	0	0
2026-02-20	210	94.4	CALL	0	39	84.9	TRUE	0	0
2026-02-20	212.5	0	CALL	0	0	93.31	TRUE	0	0
2026-02-20	215	84.22	CALL	0	14	85.29	TRUE	0	0
2026-02-20	217.5	0	CALL	0	0	86.51	TRUE	0	0
2026-02-20	220	51	CALL	0	41	87.01	TRUE	0	0
2026-02-20	222.5	0	CALL	0	0	75.17	TRUE	0	0
2026-02-20	225	79.5	CALL	0	2	81.77	TRUE	0	0
2026-02-20	227.5	0	CALL	0	0	71.48	TRUE	0	0
2026-02-20	230	74.6	CALL	0	121	43.87	TRUE	0	0
2026-02-20	232.5	0	CALL	0	0	58.59	TRUE	0	0
2026-02-20	235	39.6	CALL	0	14	62.42	TRUE	0	0
2026-02-20	237.5	0	CALL	0	0	64.19	TRUE	0	0
2026-02-20	240	26.78	CALL	1	38	45.31	TRUE	26.78	0
2026-02-20	242.5	0	CALL	0	0	55.22	TRUE	0	0
2026-02-20	245	24	CALL	1	7	49.83	TRUE	-1	-0.04
2026-02-20	247.5	0	CALL	0	0	44.95	TRUE	0	0
2026-02-20	250	26.75	CALL	0	87	50.16	TRUE	0	0
2026-02-20	252.5	0	CALL	0	0	45.51	TRUE	0	0
2026-02-20	255	15.4	CALL	14	57	43.5	TRUE	-2.3	-0.13
2026-02-20	257.5	13.92	CALL	0	1	44.07	TRUE	0	0
2026-02-20	260	11.86	CALL	1	57	42.48	TRUE	-1.68	-0.12
2026-02-20	262.5	10.22	CALL	5	7	41.76	TRUE	-1.2	-0.11
2026-02-20	265	8.68	CALL	33	62	40.94	TRUE	-0.79	-0.08
2026-02-20	267.5	7.2	CALL	49	15	39.77	FALSE	-0.85	-0.11
2026-02-20	270	5.99	CALL	79	285	39.33	FALSE	-2.4	-0.29
2026-02-20	272.5	4.92	CALL	517	194	38.93	FALSE	-2.23	-0.31
2026-02-20	275	4.14	CALL	122	311	39.44	FALSE	-1.91	-0.32
2026-02-20	277.5	4	CALL	1	53	39.52	FALSE	-0.33	-0.08
2026-02-20	280	2.56	CALL	372	339	39.97	FALSE	-1.29	-0.34
2026-02-20	282.5	2.24	CALL	45	98	39.7	FALSE	-1.07	-0.32
2026-02-20	285	1.92	CALL	80	146	40.79	FALSE	-0.98	-0.34
2026-02-20	287.5	1.62	CALL	11	129	40.04	FALSE	-0.73	-0.31
2026-02-20	290	1.08	CALL	268	1308	39.49	FALSE	-0.94	-0.47
2026-02-20	292.5	1.1	CALL	8	89	39.49	FALSE	-0.55	-0.33
2026-02-20	295	0.7	CALL	79	1037	40.36	FALSE	-0.44	-0.39
2026-02-20	297.5	0.67	CALL	26	70	42.47	FALSE	-0.37	-0.36
2026-02-20	300	0.49	CALL	84	957	41.96	FALSE	-0.26	-0.35
2026-02-20	302.5	0.28	CALL	9	246	39.73	FALSE	-0.3	-0.52
2026-02-20	305	0.44	CALL	30	553	42.37	FALSE	-0.14	-0.24
2026-02-20	307.5	0.22	CALL	14	263	42.16	FALSE	-0.27	-0.55
2026-02-20	310	0.23	CALL	12	1298	44.47	FALSE	-0.13	-0.36
2026-02-20	312.5	0.2	CALL	12	315	45.4	FALSE	-0.3	-0.6
2026-02-20	315	0.14	CALL	171	1722	44.83	FALSE	-0.2	-0.59
2026-02-20	317.5	0.37	CALL	3	313	54.49	FALSE	0.13	0.54
2026-02-20	320	0.09	CALL	75	1508	45.58	FALSE	-0.12	-0.57
2026-02-20	325	0.06	CALL	24	1329	46.52	FALSE	-0.09	-0.6
2026-02-20	330	0.09	CALL	98	1483	52.18	FALSE	-0.03	-0.25
2026-02-20	335	0.08	CALL	31	632	54.56	FALSE	-0.02	-0.2
2026-02-20	340	0.05	CALL	2	973	54.57	FALSE	-0.08	-0.62
2026-02-20	345	0.05	CALL	0	972	58.64	FALSE	0	0
2026-02-20	350	0.04	CALL	18	1319	58.85	FALSE	0	0
2026-02-20	355	0.03	CALL	18	780	59.79	FALSE	-0.02	-0.4
2026-02-20	360	0.01	CALL	32	1212	56.43	FALSE	-0.07	-0.88
2026-02-20	365	0.04	CALL	7	865	66.85	FALSE	0	0
2026-02-20	370	0.04	CALL	25	998	69.41	FALSE	-0.01	-0.2
2026-02-20	375	0.04	CALL	0	960	80.38	FALSE	0	0
2026-02-20	380	0.05	CALL	0	450	73.42	FALSE	0	0
2026-02-20	385	0.02	CALL	0	526	78.59	FALSE	0	0
2026-02-20	390	0.01	CALL	1	659	69.96	FALSE	0.01	0
2026-02-20	395	0.01	CALL	8	321	72.08	FALSE	0	0
2026-02-20	400	0.05	CALL	9	1152	80.24	FALSE	0	0
2026-02-20	405	0.05	CALL	0	253	113.28	FALSE	0	0
2026-02-20	410	0.2	CALL	0	1480	101.95	FALSE	0	0
2026-02-20	415	0.01	CALL	0	281	153.71	FALSE	0	0
2026-02-20	420	0.03	CALL	0	905	96.58	FALSE	0	0
2026-02-20	425	0.06	CALL	5	265	98.79	FALSE	0.03	1
2026-02-20	430	0.13	CALL	3	352	92.93	FALSE	0.03	0.3
2026-02-20	435	0.11	CALL	5	458	109.93	FALSE	0	0
2026-02-20	440	0.06	CALL	9	471	105.22	FALSE	0.04	2
2026-02-20	445	0.12	CALL	4	272	115.44	FALSE	0.02	0.2
2026-02-20	450	0.12	CALL	9	334	103.88	FALSE	0.02	0.2
2026-02-20	455	0.01	CALL	54	527	95.27	FALSE	-0.13	-0.93
2026-02-20	460	0.14	CALL	0	216	97.03	FALSE	0	0
2026-02-20	465	0.24	CALL	0	213	98.77	FALSE	0	0
2026-02-20	470	0.15	CALL	0	322	106.22	FALSE	0	0
2026-02-20	475	0.01	CALL	2	252	102.19	FALSE	0.01	0
2026-02-20	480	0.01	CALL	1	148	103.87	FALSE	0.01	0
2026-02-20	485	0.09	CALL	0	119	231.06	FALSE	0	0
2026-02-20	490	0.09	CALL	0	70	233.87	FALSE	0	0
2026-02-20	495	0.05	CALL	0	179	236.64	FALSE	0	0
2026-02-20	500	0.03	CALL	0	1064	155.07	FALSE	0	0
2026-02-20	505	0.09	CALL	0	122	128.05	FALSE	0	0
2026-02-20	510	0.01	CALL	0	212	244.72	FALSE	0	0
2026-02-20	515	0.15	CALL	0	119	247.34	FALSE	0	0
2026-02-20	520	0.09	CALL	0	244	249.93	FALSE	0	0
2026-02-20	525	0.09	CALL	0	229	252.48	FALSE	0	0
2026-02-20	530	0.05	CALL	0	192	126.18	FALSE	0	0
2026-02-20	535	0.01	CALL	0	69	257.49	FALSE	0	0
2026-02-20	540	0.01	CALL	0	287	243.56	FALSE	0	0
2026-02-20	545	0.1	CALL	0	269	141.41	FALSE	0	0
2026-02-20	170	0.15	PUT	32	198	112.94	FALSE	0.12	4
2026-02-20	175	0.19	PUT	1	331	109.81	FALSE	0.05	0.36
2026-02-20	180	0.22	PUT	1	334	96.68	FALSE	0.17	3.4
2026-02-20	185	0.17	PUT	0	269	183.18	FALSE	0	0
2026-02-20	190	0.17	PUT	0	278	173.68	FALSE	0	0
2026-02-20	195	0.01	PUT	0	52	163.13	FALSE	0	0
2026-02-20	200	0.21	PUT	0	818	80.75	FALSE	0	0
2026-02-20	202.5	0	PUT	0	0	149.67	FALSE	0	0
2026-02-20	205	0	PUT	0	0	137.04	FALSE	0	0
2026-02-20	207.5	0.13	PUT	1	1	66.04	FALSE	-0.14	-0.52
2026-02-20	210	0.31	PUT	0	121	95.19	FALSE	0	0
2026-02-20	212.5	0	PUT	0	0	131.15	FALSE	0	0
2026-02-20	215	0.4	PUT	0	9	126.95	FALSE	0	0
2026-02-20	217.5	0	PUT	0	0	122.27	FALSE	0	0
2026-02-20	220	0.31	PUT	66	292	60.16	FALSE	-0.21	-0.4
2026-02-20	222.5	0	PUT	0	0	113.41	FALSE	0	0
2026-02-20	225	0.37	PUT	21	107	56.03	FALSE	-0.36	-0.49
2026-02-20	227.5	0.41	PUT	4	9	54.07	FALSE	-0.21	-0.34
2026-02-20	230	0.5	PUT	353	276	53.11	FALSE	-0.19	-0.28
2026-02-20	232.5	0.51	PUT	9	1	50.2	FALSE	-0.49	-0.49
2026-02-20	235	0.7	PUT	5	165	50.53	FALSE	-0.57	-0.45
2026-02-20	237.5	0.75	PUT	1	8	48.04	FALSE	-0.6	-0.44
2026-02-20	240	0.91	PUT	530	1211	46.99	FALSE	-0.64	-0.41
2026-02-20	242.5	1.13	PUT	3	0	46.26	FALSE	1.13	0
2026-02-20	245	1.37	PUT	31	745	45.25	FALSE	-0.81	-0.37
2026-02-20	247.5	1.78	PUT	3	4	45.36	FALSE	-0.96	-0.35
2026-02-20	250	2.11	PUT	471	1808	44.14	FALSE	-0.69	-0.25
2026-02-20	252.5	2.4	PUT	25	10	42.17	FALSE	-0.7	-0.23
2026-02-20	255	2.6	PUT	41	959	41.99	FALSE	-1.8	-0.41
2026-02-20	257.5	3.35	PUT	10	8	41.86	FALSE	-1.8	-0.35
2026-02-20	260	4.35	PUT	323	1397	40.49	FALSE	-1.6	-0.27
2026-02-20	262.5	5.5	PUT	37	3	41.5	FALSE	-1	-0.15
2026-02-20	265	6.15	PUT	404	1778	38.99	FALSE	-1.65	-0.21
2026-02-20	267.5	7.5	PUT	8	75	39.62	TRUE	-2.25	-0.23
2026-02-20	270	8.93	PUT	68	858	39.94	TRUE	-0.92	-0.09
2026-02-20	272.5	9.49	PUT	6	417	34.64	TRUE	-1.84	-0.16
2026-02-20	275	11.55	PUT	39	1195	36.95	TRUE	-2.15	-0.16
2026-02-20	277.5	12.67	PUT	12	550	37.24	TRUE	-0.93	-0.07
2026-02-20	280	15	PUT	40	2078	35.37	TRUE	-1.42	-0.09
2026-02-20	282.5	17.4	PUT	4	193	38.31	TRUE	-0.86	-0.05
2026-02-20	285	19.28	PUT	20	699	36.64	TRUE	-1.24	-0.06
2026-02-20	287.5	21.46	PUT	1	142	36.66	TRUE	-1.11	-0.05
2026-02-20	290	24.45	PUT	19	1735	44.51	TRUE	-0.85	-0.03
2026-02-20	292.5	24.92	PUT	2	101	40.26	TRUE	24.92	0
2026-02-20	295	29.07	PUT	12	1705	46.53	TRUE	0.99	0.04
2026-02-20	297.5	29.27	PUT	3	109	43.11	TRUE	29.27	0
2026-02-20	300	33	PUT	78	1588	42.08	TRUE	0.8	0.02
2026-02-20	302.5	34.76	PUT	2	97	0	TRUE	34.76	0
2026-02-20	305	37.07	PUT	18	718	42.98	TRUE	-1.39	-0.04
2026-02-20	307.5	41.65	PUT	0	13	0	TRUE	0	0
2026-02-20	310	41.53	PUT	30	1253	56.44	TRUE	-1.75	-0.04
2026-02-20	312.5	17.55	PUT	0	13	0	TRUE	0	0
2026-02-20	315	48.16	PUT	10	1396	47.64	TRUE	-0.56	-0.01
2026-02-20	317.5	44.05	PUT	0	8	0	TRUE	0	0
2026-02-20	320	53.21	PUT	5245	2069	53.73	TRUE	1.26	0.02
2026-02-20	325	58	PUT	3074	1100	75.42	TRUE	-0.54	-0.01
2026-02-20	330	62.4	PUT	2035	153	0	TRUE	-1.1	-0.02
2026-02-20	335	68.03	PUT	1356	103	83.69	TRUE	-0.92	-0.01
2026-02-20	340	72.22	PUT	3220	233	0	TRUE	-1.93	-0.03
2026-02-20	345	76.45	PUT	701	51	0	TRUE	-2.35	-0.03
2026-02-20	350	81.87	PUT	656	44	0	TRUE	-1.93	-0.02
2026-02-20	355	87.67	PUT	40	11	0	TRUE	1.29	0.01
2026-02-20	360	92.66	PUT	270	18	0	TRUE	1.26	0.01
2026-02-20	365	98.15	PUT	50	12	80.85	TRUE	1.75	0.02
2026-02-20	370	101.4	PUT	0	3	0	TRUE	0	0
2026-02-20	375	106.38	PUT	0	4	93.28	TRUE	0	0
2026-02-20	380	111.38	PUT	0	1	0	TRUE	0	0
2026-02-20	385	116.42	PUT	0	0	0	TRUE	0	0
2026-02-20	390	79.42	PUT	0	0	0	TRUE	0	0
2026-02-20	395	90	PUT	0	0	0	TRUE	0	0
2026-02-20	400	108.2	PUT	0	0	0	TRUE	0	0
2026-02-20	405	63.57	PUT	0	0	0	TRUE	0	0
2026-02-20	410	57.5	PUT	0	0	132.72	TRUE	0	0
2026-02-20	415	91.5	PUT	0	0	120.34	TRUE	0	0
2026-02-20	420	66.94	PUT	0	0	0	TRUE	0	0
2026-02-20	425	69	PUT	0	0	0	TRUE	0	0
2026-02-20	430	112.17	PUT	0	0	0	TRUE	0	0
2026-02-20	435	90.8	PUT	0	0	0	TRUE	0	0
2026-02-20	440	86.5	PUT	0	0	0	TRUE	0	0
2026-02-20	445	91.5	PUT	0	0	0	TRUE	0	0
2026-02-20	450	157.28	PUT	0	0	135.97	TRUE	0	0
2026-02-20	455	0	PUT	0	0	0	TRUE	0	0
2026-02-20	460	133.64	PUT	0	0	0	TRUE	0	0
2026-02-20	465	0	PUT	0	0	0	TRUE	0	0
2026-02-20	470	104.35	PUT	0	0	0	TRUE	0	0
2026-02-20	475	114.3	PUT	0	0	0	TRUE	0	0
2026-02-20	480	150	PUT	0	0	0	TRUE	0	0
2026-02-20	485	0	PUT	0	0	147.09	TRUE	0	0
2026-02-20	490	0	PUT	0	0	160.44	TRUE	0	0
2026-02-20	495	0	PUT	0	0	0	TRUE	0	0
2026-02-20	500	177.9	PUT	0	0	0	TRUE	0	0
2026-02-20	505	156	PUT	0	0	0	TRUE	0	0
2026-02-20	510	162.75	PUT	0	0	0	TRUE	0	0
2026-02-20	515	210	PUT	0	0	177.43	TRUE	0	0
2026-02-20	520	0	PUT	0	0	174.95	TRUE	0	0
2026-02-20	525	0	PUT	0	0	161.46	TRUE	0	0
2026-02-20	530	0	PUT	0	0	0	TRUE	0	0
2026-02-20	535	0	PUT	0	0	0	TRUE	0	0
2026-02-20	540	0	PUT	0	0	0	TRUE	0	0
2026-02-20	545	0	PUT	0	0	0	TRUE	0	0
2026-02-27	210	0	CALL	0	0	68.78	TRUE	0	0
2026-02-27	215	0	CALL	0	0	61.53	TRUE	0	0
2026-02-27	220	46.91	CALL	0	5	63.93	TRUE	0	0
2026-02-27	225	0	CALL	0	0	62.58	TRUE	0	0
2026-02-27	230	75.1	CALL	0	1	48	TRUE	0	0
2026-02-27	235	0	CALL	0	0	59.55	TRUE	0	0
2026-02-27	240	0	CALL	0	0	48.63	TRUE	0	0
2026-02-27	242.5	27.5	CALL	2	0	48.19	TRUE	27.5	0
2026-02-27	245	30.3	CALL	0	1	47.73	TRUE	0	0
2026-02-27	247.5	0	CALL	0	0	51.86	TRUE	0	0
2026-02-27	250	22	CALL	0	51	46.08	TRUE	0	0
2026-02-27	252.5	0	CALL	0	0	40.74	TRUE	0	0
2026-02-27	255	0	CALL	0	0	42.62	TRUE	0	0
2026-02-27	257.5	0	CALL	0	0	41.62	TRUE	0	0
2026-02-27	260	14.5	CALL	1	31	44.65	TRUE	14.5	0
2026-02-27	262.5	0	CALL	0	0	40.42	TRUE	0	0
2026-02-27	265	11.16	CALL	25	6	42.19	TRUE	11.16	0
2026-02-27	267.5	10.37	CALL	75	0	44.13	FALSE	10.37	0
2026-02-27	270	8.9	CALL	36	117	42.76	FALSE	-1.57	-0.15
2026-02-27	272.5	0	CALL	0	0	40.62	FALSE	0	0
2026-02-27	275	6.45	CALL	121	55	40.83	FALSE	-1.78	-0.22
2026-02-27	277.5	5.9	CALL	1	0	42.21	FALSE	5.9	0
2026-02-27	280	5.05	CALL	226	47	40.22	FALSE	-1.05	-0.17
2026-02-27	282.5	4.5	CALL	6	0	42.56	FALSE	4.5	0
2026-02-27	285	3.67	CALL	62	34	40.2	FALSE	-0.28	-0.07
2026-02-27	287.5	3	CALL	2	0	40.76	FALSE	3	0
2026-02-27	290	2.69	CALL	31	112	39.88	FALSE	-0.84	-0.24
2026-02-27	295	1.8	CALL	41	51	40.84	FALSE	-0.81	-0.31
2026-02-27	300	1.27	CALL	65	353	41.06	FALSE	-0.56	-0.31
2026-02-27	305	0.98	CALL	11	43	42.32	FALSE	-0.36	-0.27
2026-02-27	310	0.61	CALL	1126	346	41.53	FALSE	-0.32	-0.34
2026-02-27	315	0.53	CALL	4	306	43.73	FALSE	-0.17	-0.24
2026-02-27	320	0.51	CALL	16	1697	43.15	FALSE	-0.05	-0.09
2026-02-27	325	0.29	CALL	53	208	45.18	FALSE	-0.32	-0.52
2026-02-27	330	0.27	CALL	19	161	47.52	FALSE	-0.12	-0.31
2026-02-27	335	0.18	CALL	11	66	47.36	FALSE	-0.52	-0.74
2026-02-27	340	0.11	CALL	4	40	46.76	FALSE	0.11	0
2026-02-27	345	0.37	CALL	0	79	70.91	FALSE	0	0
2026-02-27	350	0.27	CALL	3	143	51.26	FALSE	0.14	1.08
2026-02-27	355	0.92	CALL	0	32	74.83	FALSE	0	0
2026-02-27	360	0.35	CALL	0	38	85.82	FALSE	0	0
2026-02-27	365	0.61	CALL	0	25	93.55	FALSE	0	0
2026-02-27	370	0.4	CALL	0	8	80.2	FALSE	0	0
2026-02-27	375	0.91	CALL	0	5	101.77	FALSE	0	0
2026-02-27	380	0.01	CALL	0	71	97.38	FALSE	0	0
2026-02-27	385	0	CALL	0	0	128.23	FALSE	0	0
2026-02-27	390	0	CALL	0	0	131.32	FALSE	0	0
2026-02-27	395	0	CALL	0	0	134.35	FALSE	0	0
2026-02-27	400	0.06	CALL	0	4	137.31	FALSE	0	0
2026-02-27	405	0	CALL	0	0	140.22	FALSE	0	0
2026-02-27	410	0	CALL	0	0	143.08	FALSE	0	0
2026-02-27	415	0	CALL	0	0	145.88	FALSE	0	0
2026-02-27	420	0.38	CALL	0	5	148.63	FALSE	0	0
2026-02-27	425	0.15	CALL	0	14	88.3	FALSE	0	0
2026-02-27	430	0	CALL	0	0	153.98	FALSE	0	0
2026-02-27	435	0	CALL	0	0	130.73	FALSE	0	0
2026-02-27	440	0	CALL	0	0	135.73	FALSE	0	0
2026-02-27	445	0	CALL	0	0	132.45	FALSE	0	0
2026-02-27	450	0	CALL	0	0	140.31	FALSE	0	0
2026-02-27	455	0	CALL	0	0	136.84	FALSE	0	0
2026-02-27	460	0	CALL	0	0	138.99	FALSE	0	0
2026-02-27	465	0	CALL	0	0	150.61	FALSE	0	0
2026-02-27	470	0	CALL	0	0	153.55	FALSE	0	0
2026-02-27	475	0	CALL	0	0	175.99	FALSE	0	0
2026-02-27	480	0.02	CALL	0	1	169.1	FALSE	0	0
2026-02-27	210	0.76	PUT	0	9	107.22	FALSE	0	0
2026-02-27	215	0	PUT	0	0	75.45	FALSE	0	0
2026-02-27	220	0.43	PUT	84	1	50.03	FALSE	0.43	0
2026-02-27	225	0.77	PUT	5	7	50.98	FALSE	-0.3	-0.28
2026-02-27	230	1.25	PUT	10	69	47.47	FALSE	1.25	0
2026-02-27	235	1.4	PUT	15	59	47.38	FALSE	-0.3	-0.18
2026-02-27	240	1.92	PUT	21	20	45.92	FALSE	-0.55	-0.22
2026-02-27	242.5	2.17	PUT	3	0	44.68	FALSE	2.17	0
2026-02-27	245	2.63	PUT	18	56	44.6	FALSE	-0.68	-0.21
2026-02-27	247.5	0	PUT	0	0	44.55	FALSE	0	0
2026-02-27	250	3.52	PUT	101	95	43.07	FALSE	-0.83	-0.19
2026-02-27	252.5	4.12	PUT	6	0	42.63	FALSE	4.12	0
2026-02-27	255	4.9	PUT	8	77	42.69	FALSE	-0.79	-0.14
2026-02-27	257.5	5.55	PUT	59	0	41.7	FALSE	5.55	0
2026-02-27	260	6.4	PUT	14	180	41.26	FALSE	-1	-0.14
2026-02-27	262.5	7.1	PUT	7	0	39.74	FALSE	7.1	0
2026-02-27	265	8.75	PUT	17	128	41.92	FALSE	-1.1	-0.11
2026-02-27	267.5	9.25	PUT	27	0	41.27	TRUE	9.25	0
2026-02-27	270	11.2	PUT	9	486	41.25	TRUE	-0.48	-0.04
2026-02-27	272.5	0	PUT	0	0	42.41	TRUE	0	0
2026-02-27	275	12.85	PUT	12	119	40.9	TRUE	-3	-0.19
2026-02-27	277.5	0	PUT	0	0	37.13	TRUE	0	0
2026-02-27	280	18.41	PUT	12	179	45.11	TRUE	0.49	0.03
2026-02-27	282.5	0	PUT	0	0	36.39	TRUE	0	0
2026-02-27	285	20.82	PUT	25	172	38.68	TRUE	-0.58	-0.03
2026-02-27	287.5	22.37	PUT	1	0	35.89	TRUE	22.37	0
2026-02-27	290	24.84	PUT	29	155	44.91	TRUE	-1.66	-0.06
2026-02-27	295	29.1	PUT	4	100	37.6	TRUE	-1.14	-0.04
2026-02-27	300	33.35	PUT	1	117	33.48	TRUE	0.2	0.01
2026-02-27	305	40.63	PUT	6	46	58.16	TRUE	0.58	0.01
2026-02-27	310	44	PUT	9	107	49.19	TRUE	0.5	0.01
2026-02-27	315	47	PUT	1	28	0	TRUE	-0.5	-0.01
2026-02-27	320	52.96	PUT	0	12	0	TRUE	0	0
2026-02-27	325	57.25	PUT	1	30	0	TRUE	-0.7	-0.01
2026-02-27	330	64.04	PUT	1	39	64.38	TRUE	7.06	0.12
2026-02-27	335	36.7	PUT	0	35	54.28	TRUE	0	0
2026-02-27	340	50.19	PUT	0	0	0	TRUE	0	0
2026-02-27	345	65	PUT	0	12	58.33	TRUE	0	0
2026-02-27	350	77.15	PUT	0	0	66.23	TRUE	0	0
2026-02-27	355	56.85	PUT	0	0	0	TRUE	0	0
2026-02-27	360	92.3	PUT	0	0	0	TRUE	0	0
2026-02-27	365	0	PUT	0	0	0	TRUE	0	0
2026-02-27	370	66.95	PUT	0	0	80.16	TRUE	0	0
2026-02-27	375	0	PUT	0	0	0	TRUE	0	0
2026-02-27	380	0	PUT	0	0	78.37	TRUE	0	0
2026-02-27	385	0	PUT	0	0	0	TRUE	0	0
2026-02-27	390	0	PUT	0	0	0	TRUE	0	0
2026-02-27	395	0	PUT	0	0	0	TRUE	0	0
2026-02-27	400	89	PUT	0	0	87.86	TRUE	0	0
2026-02-27	405	0	PUT	0	0	94.45	TRUE	0	0
2026-02-27	410	0	PUT	0	0	0	TRUE	0	0
2026-02-27	415	0	PUT	0	0	90.87	TRUE	0	0
2026-02-27	420	0	PUT	0	0	0	TRUE	0	0
2026-02-27	425	0	PUT	0	0	0	TRUE	0	0
2026-02-27	430	0	PUT	0	0	0	TRUE	0	0
2026-02-27	435	0	PUT	0	0	0	TRUE	0	0
2026-02-27	440	0	PUT	0	0	0	TRUE	0	0
2026-02-27	445	0	PUT	0	0	121.34	TRUE	0	0
2026-02-27	450	0	PUT	0	0	121.75	TRUE	0	0
2026-02-27	455	0	PUT	0	0	0	TRUE	0	0
2026-02-27	460	0	PUT	0	0	0	TRUE	0	0
2026-02-27	465	0	PUT	0	0	124	TRUE	0	0
2026-02-27	470	0	PUT	0	0	116.95	TRUE	0	0
2026-02-27	475	183.7	PUT	0	0	0	TRUE	0	0
2026-02-27	480	0	PUT	0	0	0	TRUE	0	0
2026-03-06	210	0	CALL	0	0	58.92	TRUE	0	0
2026-03-06	215	0	CALL	0	0	61.26	TRUE	0	0
2026-03-06	220	57	CALL	0	3	57.76	TRUE	0	0
2026-03-06	225	71.15	CALL	0	1	53.85	TRUE	0	0
2026-03-06	230	0	CALL	0	0	51.82	TRUE	0	0
2026-03-06	235	55	CALL	0	1	48.58	TRUE	0	0
2026-03-06	240	0	CALL	0	0	49.98	TRUE	0	0
2026-03-06	245	32.7	CALL	0	1	50.84	TRUE	0	0
2026-03-06	250	23.06	CALL	1	41	45.97	TRUE	-0.42	-0.02
2026-03-06	255	0	CALL	0	0	41.64	TRUE	0	0
2026-03-06	260	15.75	CALL	0	2	41.36	TRUE	0	0
2026-03-06	265	13	CALL	0	12	40.95	TRUE	0	0
2026-03-06	270	10.89	CALL	21	72	43.13	FALSE	0.39	0.04
2026-03-06	275	8.98	CALL	1	45	40.56	FALSE	-0.42	-0.04
2026-03-06	280	6.35	CALL	34	125	40.37	FALSE	-0.65	-0.09
2026-03-06	285	4.98	CALL	106	5	40.6	FALSE	-1.12	-0.18
2026-03-06	290	3.55	CALL	75	79	39.36	FALSE	-0.86	-0.2
2026-03-06	295	3.45	CALL	0	48	40.38	FALSE	0	0
2026-03-06	300	2.23	CALL	120	662	41.05	FALSE	-0.62	-0.22
2026-03-06	305	1.56	CALL	15	64	40.4	FALSE	-0.65	-0.29
2026-03-06	310	1.25	CALL	8	46	41.42	FALSE	-0.15	-0.11
2026-03-06	315	1.04	CALL	17	32	40.66	FALSE	-0.82	-0.44
2026-03-06	320	0.96	CALL	17	96	42.28	FALSE	0.06	0.07
2026-03-06	325	0.69	CALL	4	55	44.71	FALSE	-0.48	-0.41
2026-03-06	330	0.59	CALL	5	50	46.03	FALSE	-0.01	-0.02
2026-03-06	335	1.27	CALL	0	30	46.58	FALSE	0	0
2026-03-06	340	0.01	CALL	0	7	83.64	FALSE	0	0
2026-03-06	345	0.32	CALL	14	9	48.4	FALSE	0.32	0
2026-03-06	350	0.25	CALL	0	20	89.5	FALSE	0	0
2026-03-06	355	0.43	CALL	0	5	63.51	FALSE	0	0
2026-03-06	360	0.66	CALL	0	1	66.75	FALSE	0	0
2026-03-06	365	0	CALL	0	0	97.91	FALSE	0	0
2026-03-06	370	0	CALL	0	0	100.78	FALSE	0	0
2026-03-06	375	0.45	CALL	0	6	63.99	FALSE	0	0
2026-03-06	380	0	CALL	0	0	106.33	FALSE	0	0
2026-03-06	385	0	CALL	0	0	108.67	FALSE	0	0
2026-03-06	390	0	CALL	0	0	111.29	FALSE	0	0
2026-03-06	395	0	CALL	0	0	113.86	FALSE	0	0
2026-03-06	400	0.14	CALL	0	1	116.38	FALSE	0	0
2026-03-06	405	0	CALL	0	0	118.85	FALSE	0	0
2026-03-06	410	0	CALL	0	0	121.27	FALSE	0	0
2026-03-06	415	0	CALL	0	0	123.65	FALSE	0	0
2026-03-06	420	0	CALL	0	0	125.98	FALSE	0	0
2026-03-06	425	0	CALL	0	0	128.27	FALSE	0	0
2026-03-06	430	0	CALL	0	0	130.53	FALSE	0	0
2026-03-06	435	0	CALL	0	0	132.74	FALSE	0	0
2026-03-06	440	0	CALL	0	0	134.92	FALSE	0	0
2026-03-06	445	0.02	CALL	0	1	137.06	FALSE	0	0
2026-03-06	450	0	CALL	0	0	139.16	FALSE	0	0
2026-03-06	210	0.39	PUT	15	1	50.03	FALSE	-0.98	-0.72
2026-03-06	215	0	PUT	0	0	67.57	FALSE	0	0
2026-03-06	220	0.78	PUT	5	7	47.98	FALSE	-0.47	-0.38
2026-03-06	225	1.66	PUT	1	4	52.46	FALSE	0.3	0.22
2026-03-06	230	1.65	PUT	18	2	47.33	FALSE	1.65	0
2026-03-06	235	1.9	PUT	5	60	46.12	FALSE	-0.63	-0.25
2026-03-06	240	2.76	PUT	11	234	44.35	FALSE	-0.59	-0.18
2026-03-06	245	3.72	PUT	5	26	43.76	FALSE	-0.42	-0.1
2026-03-06	250	4.85	PUT	23	125	42.85	FALSE	-0.7	-0.13
2026-03-06	255	6	PUT	137	64	40.96	FALSE	-0.8	-0.12
2026-03-06	260	8	PUT	126	121	41.32	FALSE	-1.1	-0.12
2026-03-06	265	10.05	PUT	12	76	40.56	FALSE	-1.05	-0.09
2026-03-06	270	12.01	PUT	7	113	38.23	TRUE	-1.49	-0.11
2026-03-06	275	14.6	PUT	5	86	36.83	TRUE	-1.15	-0.07
2026-03-06	280	18.16	PUT	25	90	37.71	TRUE	-1.62	-0.08
2026-03-06	285	21.5	PUT	25	71	39.63	TRUE	-2.05	-0.09
2026-03-06	290	27.69	PUT	1	125	35.68	TRUE	27.69	0
2026-03-06	295	25.66	PUT	0	27	40.23	TRUE	0	0
2026-03-06	300	33.48	PUT	5	45	41.93	TRUE	-0.92	-0.03
2026-03-06	305	37.63	PUT	6	20	0	TRUE	-1.86	-0.05
2026-03-06	310	43.3	PUT	0	14	0	TRUE	0	0
2026-03-06	315	45	PUT	0	3	0	TRUE	0	0
2026-03-06	320	52	PUT	0	28	0	TRUE	0	0
2026-03-06	325	46.62	PUT	0	20	0	TRUE	0	0
2026-03-06	330	51.42	PUT	0	9	0	TRUE	0	0
2026-03-06	335	47.1	PUT	0	1	0	TRUE	0	0
2026-03-06	340	60.93	PUT	0	20	0	TRUE	0	0
2026-03-06	345	52.39	PUT	0	2	0	TRUE	0	0
2026-03-06	350	0	PUT	0	0	52.83	TRUE	0	0
2026-03-06	355	0	PUT	0	0	0	TRUE	0	0
2026-03-06	360	0	PUT	0	0	0	TRUE	0	0
2026-03-06	365	0	PUT	0	0	0	TRUE	0	0
2026-03-06	370	0	PUT	0	0	61.79	TRUE	0	0
2026-03-06	375	0	PUT	0	0	0	TRUE	0	0
2026-03-06	380	0	PUT	0	0	0	TRUE	0	0
2026-03-06	385	0	PUT	0	0	76.61	TRUE	0	0
2026-03-06	390	98	PUT	0	0	77.27	TRUE	0	0
2026-03-06	395	0	PUT	0	0	0	TRUE	0	0
2026-03-06	400	0	PUT	0	0	0	TRUE	0	0
2026-03-06	405	0	PUT	0	0	80.43	TRUE	0	0
2026-03-06	410	0	PUT	0	0	0	TRUE	0	0
2026-03-06	415	0	PUT	0	0	82.77	TRUE	0	0
2026-03-06	420	0	PUT	0	0	0	TRUE	0	0
2026-03-06	425	0	PUT	0	0	0	TRUE	0	0
2026-03-06	430	0	PUT	0	0	84.05	TRUE	0	0
2026-03-06	435	0	PUT	0	0	0	TRUE	0	0
2026-03-06	440	0	PUT	0	0	95.79	TRUE	0	0
2026-03-06	445	0	PUT	0	0	0	TRUE	0	0
2026-03-06	450	0	PUT	0	0	0	TRUE	0	0
2026-03-13	150	0	CALL	0	0	80.38	TRUE	0	0
2026-03-13	155	0	CALL	0	0	74.85	TRUE	0	0
2026-03-13	160	0	CALL	0	0	0	TRUE	0	0
2026-03-13	165	0	CALL	0	0	64.02	TRUE	0	0
2026-03-13	170	0	CALL	0	0	58.59	TRUE	0	0
2026-03-13	175	0	CALL	0	0	56.11	TRUE	0	0
2026-03-13	180	0	CALL	0	0	73.13	TRUE	0	0
2026-03-13	185	0	CALL	0	0	58.56	TRUE	0	0
2026-03-13	190	0	CALL	0	0	64.39	TRUE	0	0
2026-03-13	195	0	CALL	0	0	74.83	TRUE	0	0
2026-03-13	200	0	CALL	0	0	67.27	TRUE	0	0
2026-03-13	205	0	CALL	0	0	57.44	TRUE	0	0
2026-03-13	210	0	CALL	0	0	66.85	TRUE	0	0
2026-03-13	215	0	CALL	0	0	63.61	TRUE	0	0
2026-03-13	220	0	CALL	0	0	66.16	TRUE	0	0
2026-03-13	225	0	CALL	0	0	59.95	TRUE	0	0
2026-03-13	230	50.2	CALL	0	1	55.32	TRUE	0	0
2026-03-13	235	0	CALL	0	0	61.2	TRUE	0	0
2026-03-13	240	0	CALL	0	0	60.16	TRUE	0	0
2026-03-13	245	31	CALL	0	1	55.07	TRUE	0	0
2026-03-13	250	26	CALL	1	6	51.15	TRUE	0.41	0.02
2026-03-13	255	30.09	CALL	0	1	53.73	TRUE	0	0
2026-03-13	260	22.3	CALL	0	10	53.38	TRUE	0	0
2026-03-13	265	18.35	CALL	4	15	54.06	TRUE	0.23	0.01
2026-03-13	270	16.13	CALL	6	156	50.95	FALSE	1.12	0.07
2026-03-13	275	14.4	CALL	1	266	52.11	FALSE	1.28	0.1
2026-03-13	280	11.15	CALL	48	23	51.34	FALSE	-1.05	-0.09
2026-03-13	285	10.12	CALL	10	6	53.47	FALSE	-0.24	-0.02
2026-03-13	290	7.78	CALL	15	132	50.49	FALSE	-0.94	-0.11
2026-03-13	295	6.5	CALL	4	10	50.42	FALSE	-0.25	-0.04
2026-03-13	300	5.37	CALL	22	90	50.24	FALSE	-0.86	-0.14
2026-03-13	305	4.6	CALL	14	12	50.91	FALSE	-0.2	-0.04
2026-03-13	310	3.64	CALL	20	19	50.15	FALSE	0.49	0.16
2026-03-13	315	2.89	CALL	20	17	49.67	FALSE	-1.49	-0.34
2026-03-13	320	2.57	CALL	3	60	51	FALSE	-0.08	-0.03
2026-03-13	325	1.98	CALL	2	18	50.25	FALSE	-0.24	-0.11
2026-03-13	330	2.18	CALL	0	18	47.2	FALSE	0	0
2026-03-13	335	1.35	CALL	3	2	50.83	FALSE	1.35	0
2026-03-13	340	0.88	CALL	4	35	48.69	FALSE	0.88	0
2026-03-13	345	3.54	CALL	0	2	62.05	FALSE	0	0
2026-03-13	350	0	CALL	0	0	80.81	FALSE	0	0
2026-03-13	355	1.7	CALL	0	24	57.49	FALSE	0	0
2026-03-13	360	2.15	CALL	0	1	68.34	FALSE	0	0
2026-03-13	365	1	CALL	0	11	72.72	FALSE	0	0
2026-03-13	370	1.2	CALL	1	0	65.49	FALSE	1.2	0
2026-03-13	375	0	CALL	0	0	72.61	FALSE	0	0
2026-03-13	380	0	CALL	0	0	95.02	FALSE	0	0
2026-03-13	385	0	CALL	0	0	97.11	FALSE	0	0
2026-03-13	390	0	CALL	0	0	82.53	FALSE	0	0
2026-03-13	395	0	CALL	0	0	86.31	FALSE	0	0
2026-03-13	400	0.5	CALL	0	2	103.66	FALSE	0	0
2026-03-13	405	0	CALL	0	0	86.85	FALSE	0	0
2026-03-13	410	0	CALL	0	0	108.01	FALSE	0	0
2026-03-13	415	0	CALL	0	0	110.12	FALSE	0	0
2026-03-13	420	0	CALL	0	0	92.43	FALSE	0	0
2026-03-13	425	0	CALL	0	0	113.9	FALSE	0	0
2026-03-13	430	0	CALL	0	0	115.9	FALSE	0	0
2026-03-13	435	0	CALL	0	0	117.86	FALSE	0	0
2026-03-13	440	0	CALL	0	0	119.79	FALSE	0	0
2026-03-13	150	0	PUT	0	0	154.1	FALSE	0	0
2026-03-13	155	0	PUT	0	0	129.89	FALSE	0	0
2026-03-13	160	0	PUT	0	0	121.33	FALSE	0	0
2026-03-13	165	0	PUT	0	0	134.25	FALSE	0	0
2026-03-13	170	0	PUT	0	0	128.11	FALSE	0	0
2026-03-13	175	0	PUT	0	0	122.1	FALSE	0	0
2026-03-13	180	0	PUT	0	0	116.6	FALSE	0	0
2026-03-13	185	0	PUT	0	0	111.17	FALSE	0	0
2026-03-13	190	0	PUT	0	0	105.46	FALSE	0	0
2026-03-13	195	0.79	PUT	0	1	58.17	FALSE	0	0
2026-03-13	200	0.78	PUT	11	0	58.81	FALSE	0.78	0
2026-03-13	205	0	PUT	0	0	56.35	FALSE	0	0
2026-03-13	210	0	PUT	0	0	63.78	FALSE	0	0
2026-03-13	215	0	PUT	0	0	59.34	FALSE	0	0
2026-03-13	220	2.56	PUT	9	81	57.64	FALSE	-0.14	-0.05
2026-03-13	225	3.47	PUT	11	5	58.31	FALSE	3.47	0
2026-03-13	230	4.15	PUT	1	45	56.79	FALSE	4.15	0
2026-03-13	235	4.5	PUT	2	14	53.17	FALSE	4.5	0
2026-03-13	240	5.7	PUT	12	28	53.01	FALSE	0.15	0.03
2026-03-13	245	7.09	PUT	8	18	52.77	FALSE	-0.86	-0.11
2026-03-13	250	8.65	PUT	5	224	52.35	FALSE	-1.05	-0.11
2026-03-13	255	9.82	PUT	12	66	49.81	FALSE	-0.63	-0.06
2026-03-13	260	12.3	PUT	54	41	50.99	FALSE	-0.7	-0.05
2026-03-13	265	14.9	PUT	16	97	51.66	FALSE	0.15	0.01
2026-03-13	270	16.47	PUT	2	36	48.26	TRUE	-1.62	-0.09
2026-03-13	275	20	PUT	1	37	50.3	TRUE	-1.05	-0.05
2026-03-13	280	23.86	PUT	33	35	52.71	TRUE	1.16	0.05
2026-03-13	285	26.31	PUT	0	26	49.65	TRUE	0	0
2026-03-13	290	28.87	PUT	2	23	46.15	TRUE	28.87	0
2026-03-13	295	32.72	PUT	8	10	46.25	TRUE	-1.07	-0.03
2026-03-13	300	36.3	PUT	5	41	44.35	TRUE	-1.03	-0.03
2026-03-13	305	41.05	PUT	0	11	43.73	TRUE	0	0
2026-03-13	310	45.16	PUT	0	5	46.23	TRUE	0	0
2026-03-13	315	44.55	PUT	0	13	47.32	TRUE	0	0
2026-03-13	320	33	PUT	0	3	35.82	TRUE	0	0
2026-03-13	325	55.4	PUT	0	3	0	TRUE	0	0
2026-03-13	330	64.13	PUT	0	33	0	TRUE	0	0
2026-03-13	335	68.55	PUT	0	4	47.04	TRUE	0	0
2026-03-13	340	73.93	PUT	0	46	0	TRUE	0	0
2026-03-13	345	54.5	PUT	0	1	49.48	TRUE	0	0
2026-03-13	350	74.39	PUT	0	6	53.73	TRUE	0	0
2026-03-13	355	0	PUT	0	0	0	TRUE	0	0
2026-03-13	360	0	PUT	0	0	0	TRUE	0	0
2026-03-13	365	0	PUT	0	0	55.9	TRUE	0	0
2026-03-13	370	0	PUT	0	0	0	TRUE	0	0
2026-03-13	375	0	PUT	0	0	59.17	TRUE	0	0
2026-03-13	380	0	PUT	0	0	63.09	TRUE	0	0
2026-03-13	385	0	PUT	0	0	0	TRUE	0	0
2026-03-13	390	0	PUT	0	0	0	TRUE	0	0
2026-03-13	395	0	PUT	0	0	0	TRUE	0	0
2026-03-13	400	0	PUT	0	0	0	TRUE	0	0
2026-03-13	405	0	PUT	0	0	0	TRUE	0	0
2026-03-13	410	0	PUT	0	0	0	TRUE	0	0
2026-03-13	415	0	PUT	0	0	0	TRUE	0	0
2026-03-13	420	0	PUT	0	0	82.04	TRUE	0	0
2026-03-13	425	0	PUT	0	0	0	TRUE	0	0
2026-03-13	430	0	PUT	0	0	0	TRUE	0	0
2026-03-13	435	0	PUT	0	0	0	TRUE	0	0
2026-03-13	440	0	PUT	0	0	0	TRUE	0	0
2026-03-20	170	121.99	CALL	0	65	81.83	TRUE	0	0
2026-03-20	175	92	CALL	1	122	0	TRUE	92	0
2026-03-20	180	91.6	CALL	0	128	77.73	TRUE	0	0
2026-03-20	185	115.37	CALL	0	82	68.66	TRUE	0	0
2026-03-20	190	110.77	CALL	0	109	65.53	TRUE	0	0
2026-03-20	195	105.51	CALL	0	75	74.68	TRUE	0	0
2026-03-20	200	65.85	CALL	5	43	67.93	TRUE	-2.4	-0.04
2026-03-20	205	0	CALL	0	0	64.97	TRUE	0	0
2026-03-20	210	61.4	CALL	1	59	68.34	TRUE	61.4	0
2026-03-20	215	68.55	CALL	0	33	62.43	TRUE	0	0
2026-03-20	220	51.3	CALL	1	89	58.03	TRUE	51.3	0
2026-03-20	225	46.79	CALL	1	65	55.75	TRUE	46.79	0
2026-03-20	230	42.61	CALL	1	91	54.65	TRUE	42.61	0
2026-03-20	235	41.95	CALL	0	25	56.74	TRUE	0	0
2026-03-20	240	34.94	CALL	3	32	53.56	TRUE	-1.5	-0.04
2026-03-20	245	31.75	CALL	0	3	53.12	TRUE	0	0
2026-03-20	250	27.54	CALL	1	264	51.01	TRUE	-1.01	-0.04
2026-03-20	255	33.6	CALL	0	6	51.28	TRUE	0	0
2026-03-20	260	21.5	CALL	45	43	50.37	TRUE	0.1	0
2026-03-20	265	18.8	CALL	148	76	51.31	TRUE	-0.94	-0.05
2026-03-20	270	16.5	CALL	178	151	50.14	FALSE	-0.29	-0.02
2026-03-20	275	14.6	CALL	52	74	50.79	FALSE	0.05	0
2026-03-20	280	12.55	CALL	34	239	50.4	FALSE	-0.43	-0.03
2026-03-20	285	10.95	CALL	23	101	49.53	FALSE	-0.4	-0.04
2026-03-20	290	8.9	CALL	118	966	49.09	FALSE	-0.96	-0.1
2026-03-20	295	7.5	CALL	76	151	48.84	FALSE	-0.85	-0.1
2026-03-20	300	6.2	CALL	121	1612	48.32	FALSE	-0.3	-0.05
2026-03-20	305	5.09	CALL	28	324	47.86	FALSE	-0.36	-0.07
2026-03-20	310	4.35	CALL	78	1133	48.28	FALSE	-0.5	-0.1
2026-03-20	315	3.7	CALL	46	431	48.63	FALSE	-0.3	-0.08
2026-03-20	320	3.1	CALL	82	1801	48.77	FALSE	-0.5	-0.14
2026-03-20	325	2.46	CALL	13	566	48.18	FALSE	-0.29	-0.11
2026-03-20	330	2.05	CALL	55	1357	48.36	FALSE	-0.26	-0.11
2026-03-20	335	1.72	CALL	10	1161	48.64	FALSE	-0.14	-0.08
2026-03-20	340	1.49	CALL	65	2070	49.29	FALSE	-0.25	-0.14
2026-03-20	345	1.2	CALL	88	659	49.13	FALSE	-0.03	-0.02
2026-03-20	350	0.95	CALL	27	1673	48.85	FALSE	-0.25	-0.21
2026-03-20	355	0.85	CALL	90	536	48.8	FALSE	-0.17	-0.17
2026-03-20	360	0.74	CALL	85	1191	50.39	FALSE	-0.11	-0.13
2026-03-20	365	0.73	CALL	101	372	52.12	FALSE	0.03	0.04
2026-03-20	370	0.54	CALL	101	7404	51.22	FALSE	-0.08	-0.13
2026-03-20	375	0.46	CALL	7	654	51.59	FALSE	-0.06	-0.12
2026-03-20	380	0.41	CALL	15	1403	52.31	FALSE	-0.11	-0.21
2026-03-20	385	0.39	CALL	2	399	53.5	FALSE	0.39	0
2026-03-20	390	0.38	CALL	14	2812	54.86	FALSE	0.03	0.09
2026-03-20	395	0.37	CALL	6	814	56.17	FALSE	-0.03	-0.08
2026-03-20	400	0.35	CALL	3	2047	57.21	FALSE	0.04	0.13
2026-03-20	405	0.3	CALL	0	57	62.59	FALSE	0	0
2026-03-20	410	0.4	CALL	0	578	64.64	FALSE	0	0
2026-03-20	415	0.43	CALL	0	51	68.94	FALSE	0	0
2026-03-20	420	0.23	CALL	5	1057	59.49	FALSE	0.23	0
2026-03-20	425	0.32	CALL	0	33	68.66	FALSE	0	0
2026-03-20	430	0.42	CALL	0	1254	64.3	FALSE	0	0
2026-03-20	435	0.15	CALL	1	147	60.18	FALSE	-0.21	-0.58
2026-03-20	440	0.19	CALL	5	2147	63.14	FALSE	0.19	0
2026-03-20	445	0.24	CALL	0	46	72.29	FALSE	0	0
2026-03-20	450	0.38	CALL	0	566	68.49	FALSE	0	0
2026-03-20	455	0.2	CALL	0	110	74.65	FALSE	0	0
2026-03-20	460	0.26	CALL	0	519	67.92	FALSE	0	0
2026-03-20	465	0.23	CALL	0	30	81.76	FALSE	0	0
2026-03-20	470	0.16	CALL	0	674	85.66	FALSE	0	0
2026-03-20	475	0.75	CALL	0	1	83.34	FALSE	0	0
2026-03-20	480	0.16	CALL	0	229	84.38	FALSE	0	0
2026-03-20	490	0.1	CALL	0	753	81.85	FALSE	0	0
2026-03-20	500	0.05	CALL	10	1647	66.8	FALSE	-0.1	-0.67
2026-03-20	510	0.71	CALL	0	423	86.32	FALSE	0	0
2026-03-20	520	0.25	CALL	0	337	88.19	FALSE	0	0
2026-03-20	530	0.05	CALL	3	316	72.25	FALSE	-0.05	-0.5
2026-03-20	540	0.16	CALL	0	209	85.19	FALSE	0	0
2026-03-20	550	0.05	CALL	0	417	91.31	FALSE	0	0
2026-03-20	560	0.31	CALL	0	219	105.74	FALSE	0	0
2026-03-20	570	0.45	CALL	0	114	103.42	FALSE	0	0
2026-03-20	580	0.01	CALL	0	75	105.36	FALSE	0	0
2026-03-20	590	0.01	CALL	0	51	111.73	FALSE	0	0
2026-03-20	600	0.01	CALL	0	183	102.7	FALSE	0	0
2026-03-20	610	0.05	CALL	0	39	110.95	FALSE	0	0
2026-03-20	620	0.1	CALL	0	63	112.74	FALSE	0	0
2026-03-20	630	0.91	CALL	0	16	114.49	FALSE	0	0
2026-03-20	640	0.01	CALL	0	22	120.93	FALSE	0	0
2026-03-20	650	0.87	CALL	0	21	122.66	FALSE	0	0
2026-03-20	660	1.22	CALL	0	47	119.55	FALSE	0	0
2026-03-20	680	0.14	CALL	6	290	104.49	FALSE	0.11	3.67
2026-03-20	170	0.3	PUT	0	116	64.25	FALSE	0	0
2026-03-20	175	0.42	PUT	0	184	70.28	FALSE	0	0
2026-03-20	180	0.44	PUT	2	145	62.58	FALSE	0.02	0.05
2026-03-20	185	0.55	PUT	5	446	61.1	FALSE	-0.16	-0.23
2026-03-20	190	0.85	PUT	22	652	62.14	FALSE	-0.05	-0.06
2026-03-20	195	1.09	PUT	14	244	61.23	FALSE	-0.01	-0.01
2026-03-20	200	1.32	PUT	36	517	59.68	FALSE	-0.01	-0.01
2026-03-20	205	1.7	PUT	16	0	59.06	FALSE	1.7	0
2026-03-20	210	1.93	PUT	17	316	56.68	FALSE	-0.27	-0.12
2026-03-20	215	2.4	PUT	17	81	55.72	FALSE	-0.4	-0.14
2026-03-20	220	2.95	PUT	33	292	54.68	FALSE	-0.25	-0.08
2026-03-20	225	3.76	PUT	8	272	54.45	FALSE	-0.44	-0.1
2026-03-20	230	4.5	PUT	34	903	53.2	FALSE	-0.5	-0.1
2026-03-20	235	5.5	PUT	15	116	52.53	FALSE	-0.55	-0.09
2026-03-20	240	6.61	PUT	596	941	51.65	FALSE	-0.66	-0.09
2026-03-20	245	8.05	PUT	16	96	51.34	FALSE	-0.6	-0.07
2026-03-20	250	9.58	PUT	165	2095	50.64	FALSE	-0.92	-0.09
2026-03-20	255	11.4	PUT	11	391	50.22	FALSE	-0.5	-0.04
2026-03-20	260	13.68	PUT	60	1318	50.51	FALSE	-0.77	-0.05
2026-03-20	265	15.76	PUT	53	571	49.53	FALSE	-0.04	-0
2026-03-20	270	18.25	PUT	60	1446	49.09	TRUE	0.05	0
2026-03-20	275	21.07	PUT	47	965	48.94	TRUE	-0.78	-0.04
2026-03-20	280	24.04	PUT	38	1517	48.58	TRUE	-1.11	-0.04
2026-03-20	285	27.12	PUT	14	493	47.89	TRUE	-1.08	-0.04
2026-03-20	290	30.45	PUT	218	1321	47.3	TRUE	-0.46	-0.01
2026-03-20	295	33.77	PUT	110	794	45.97	TRUE	-0.6	-0.02
2026-03-20	300	37.57	PUT	108	3479	45.54	TRUE	-0.53	-0.01
2026-03-20	305	41.9	PUT	18	1009	46.53	TRUE	0.9	0.02
2026-03-20	310	46.05	PUT	214	1315	46.28	TRUE	-0.9	-0.02
2026-03-20	315	51.5	PUT	7	620	51.42	TRUE	2	0.04
2026-03-20	320	53.9	PUT	6	2296	46.2	TRUE	-1.61	-0.03
2026-03-20	325	60.87	PUT	5	426	35.61	TRUE	2.06	0.04
2026-03-20	330	62.97	PUT	2	973	44.64	TRUE	-1.57	-0.02
2026-03-20	335	68.48	PUT	5	632	43.61	TRUE	-1.4	-0.02
2026-03-20	340	72.2	PUT	1	2117	0	TRUE	-2.11	-0.03
2026-03-20	345	79.85	PUT	1	759	59.33	TRUE	4.08	0.05
2026-03-20	350	82.73	PUT	1	854	0	TRUE	-0.38	-0
2026-03-20	355	86.45	PUT	1	460	0	TRUE	86.45	0
2026-03-20	360	93.45	PUT	3	660	53.82	TRUE	93.45	0
2026-03-20	365	96.6	PUT	0	51	0	TRUE	0	0
2026-03-20	370	103.32	PUT	2204	792	55.68	TRUE	7.39	0.08
2026-03-20	375	100.16	PUT	0	2	56.68	TRUE	0	0
2026-03-20	380	113.4	PUT	2180	569	60.76	TRUE	1.89	0.02
2026-03-20	385	110.85	PUT	0	0	60.27	TRUE	0	0
2026-03-20	390	123.07	PUT	280	32	0	TRUE	1.67	0.01
2026-03-20	395	104.07	PUT	0	0	0	TRUE	0	0
2026-03-20	400	133.29	PUT	240	27	65.76	TRUE	1.47	0.01
2026-03-20	405	0	PUT	0	0	0	TRUE	0	0
2026-03-20	410	138	PUT	24	4	0	TRUE	-3.25	-0.02
2026-03-20	415	0	PUT	0	0	70.36	TRUE	0	0
2026-03-20	420	152.4	PUT	210	18	0	TRUE	1	0.01
2026-03-20	425	0	PUT	0	0	0	TRUE	0	0
2026-03-20	430	158.25	PUT	10	3	0	TRUE	-3.15	-0.02
2026-03-20	435	0	PUT	0	0	0	TRUE	0	0
2026-03-20	440	173.04	PUT	64	7	0	TRUE	1.64	0.01
2026-03-20	445	0	PUT	0	0	0	TRUE	0	0
2026-03-20	450	181.58	PUT	128	11	0	TRUE	0.18	0
2026-03-20	455	151.7	PUT	0	0	0	TRUE	0	0
2026-03-20	460	107.14	PUT	0	0	83.9	TRUE	0	0
2026-03-20	465	0	PUT	0	0	0	TRUE	0	0
2026-03-20	470	114.12	PUT	0	0	0	TRUE	0	0
2026-03-20	475	0	PUT	0	0	88.72	TRUE	0	0
2026-03-20	480	160.5	PUT	0	0	83.76	TRUE	0	0
2026-03-20	490	220.78	PUT	1	1	94.52	TRUE	-0.62	-0
2026-03-20	500	230.8	PUT	1	0	98.24	TRUE	-0.62	-0
2026-03-20	510	217	PUT	0	0	91.3	TRUE	0	0
2026-03-20	520	0	PUT	0	0	0	TRUE	0	0
2026-03-20	530	150.5	PUT	0	0	0	TRUE	0	0
2026-03-20	540	0	PUT	0	0	0	TRUE	0	0
2026-03-20	550	136.38	PUT	0	0	0	TRUE	0	0
2026-03-20	560	0	PUT	0	0	107.71	TRUE	0	0
2026-03-20	570	0	PUT	0	0	0	TRUE	0	0
2026-03-20	580	0	PUT	0	0	112.14	TRUE	0	0
2026-03-20	590	250.35	PUT	0	0	0	TRUE	0	0
2026-03-20	600	0	PUT	0	0	0	TRUE	0	0
2026-03-20	610	0	PUT	0	0	0	TRUE	0	0
2026-03-20	620	0	PUT	0	0	131.02	TRUE	0	0
2026-03-20	630	0	PUT	0	0	0	TRUE	0	0
2026-03-20	640	0	PUT	0	0	0	TRUE	0	0
2026-03-20	650	0	PUT	0	0	0	TRUE	0	0
2026-03-20	660	0	PUT	0	0	0	TRUE	0	0
2026-03-20	680	0	PUT	0	0	0	TRUE	0	0
2026-03-27	150	0	CALL	0	0	0	TRUE	0	0
2026-03-27	155	0	CALL	0	0	48.17	TRUE	0	0
2026-03-27	160	0	CALL	0	0	0	TRUE	0	0
2026-03-27	165	0	CALL	0	0	62.53	TRUE	0	0
2026-03-27	170	0	CALL	0	0	64.23	TRUE	0	0
2026-03-27	175	0	CALL	0	0	61.8	TRUE	0	0
2026-03-27	180	0	CALL	0	0	58.77	TRUE	0	0
2026-03-27	185	0	CALL	0	0	55.76	TRUE	0	0
2026-03-27	190	0	CALL	0	0	59.16	TRUE	0	0
2026-03-27	195	0	CALL	0	0	51.99	TRUE	0	0
2026-03-27	200	0	CALL	0	0	55.81	TRUE	0	0
2026-03-27	205	0	CALL	0	0	62.75	TRUE	0	0
2026-03-27	210	0	CALL	0	0	58.8	TRUE	0	0
2026-03-27	215	0	CALL	0	0	58.53	TRUE	0	0
2026-03-27	220	0	CALL	0	0	52.01	TRUE	0	0
2026-03-27	225	0	CALL	0	0	55.37	TRUE	0	0
2026-03-27	230	0	CALL	0	0	54.41	TRUE	0	0
2026-03-27	235	0	CALL	0	0	49.2	TRUE	0	0
2026-03-27	240	0	CALL	0	0	55.08	TRUE	0	0
2026-03-27	245	0	CALL	0	0	50.45	TRUE	0	0
2026-03-27	250	0	CALL	0	0	51.96	TRUE	0	0
2026-03-27	255	0	CALL	0	0	46.77	TRUE	0	0
2026-03-27	260	0	CALL	0	0	48.64	TRUE	0	0
2026-03-27	265	20.92	CALL	14	2	51.47	TRUE	-1.17	-0.05
2026-03-27	270	18	CALL	11	1	49.92	FALSE	18	0
2026-03-27	275	15.35	CALL	2	1	48.55	FALSE	-1.03	-0.06
2026-03-27	280	14.15	CALL	0	6	48.23	FALSE	0	0
2026-03-27	285	0	CALL	0	0	48.11	FALSE	0	0
2026-03-27	290	13.95	CALL	0	9	48.04	FALSE	0	0
2026-03-27	295	8.45	CALL	38	8	47.66	FALSE	-0.83	-0.09
2026-03-27	300	7.35	CALL	3	2	48	FALSE	-0.09	-0.01
2026-03-27	305	6.45	CALL	1	0	48.54	FALSE	6.45	0
2026-03-27	310	5.2	CALL	17	9	47.45	FALSE	-0.37	-0.07
2026-03-27	315	7.3	CALL	0	1	49.81	FALSE	0	0
2026-03-27	320	3.93	CALL	0	1	45.14	FALSE	0	0
2026-03-27	325	3.17	CALL	0	3	44	FALSE	0	0
2026-03-27	330	0	CALL	0	0	57.26	FALSE	0	0
2026-03-27	335	0	CALL	0	0	59.84	FALSE	0	0
2026-03-27	340	2.27	CALL	0	57	51.6	FALSE	0	0
2026-03-27	345	3.25	CALL	0	40	53.3	FALSE	0	0
2026-03-27	350	1.35	CALL	3	58	48.29	FALSE	-0.47	-0.26
2026-03-27	355	0	CALL	0	0	69.48	FALSE	0	0
2026-03-27	360	0	CALL	0	0	71.74	FALSE	0	0
2026-03-27	365	0	CALL	0	0	70.88	FALSE	0	0
2026-03-27	370	0	CALL	0	0	74.91	FALSE	0	0
2026-03-27	375	0	CALL	0	0	75.29	FALSE	0	0
2026-03-27	380	0	CALL	0	0	77.3	FALSE	0	0
2026-03-27	385	0	CALL	0	0	81.52	FALSE	0	0
2026-03-27	390	0	CALL	0	0	73.94	FALSE	0	0
2026-03-27	395	0	CALL	0	0	76.96	FALSE	0	0
2026-03-27	400	0	CALL	0	0	76.86	FALSE	0	0
2026-03-27	405	0	CALL	0	0	75.89	FALSE	0	0
2026-03-27	410	0	CALL	0	0	76.83	FALSE	0	0
2026-03-27	415	1.28	CALL	0	40	71.99	FALSE	0	0
2026-03-27	420	1.27	CALL	0	21	73.4	FALSE	0	0
2026-03-27	150	0	PUT	0	0	128.77	FALSE	0	0
2026-03-27	155	0	PUT	0	0	122.84	FALSE	0	0
2026-03-27	160	0	PUT	0	0	117.46	FALSE	0	0
2026-03-27	165	0	PUT	0	0	112.22	FALSE	0	0
2026-03-27	170	0	PUT	0	0	107.09	FALSE	0	0
2026-03-27	175	2.19	PUT	1	0	84	FALSE	2.19	0
2026-03-27	180	2.28	PUT	1	0	80.25	FALSE	2.28	0
2026-03-27	185	0	PUT	0	0	93.27	FALSE	0	0
2026-03-27	190	0	PUT	0	0	88.21	FALSE	0	0
2026-03-27	195	0	PUT	0	0	83.24	FALSE	0	0
2026-03-27	200	0	PUT	0	0	78.37	FALSE	0	0
2026-03-27	205	0	PUT	0	0	73.57	FALSE	0	0
2026-03-27	210	2.55	PUT	1	0	56.44	FALSE	2.55	0
2026-03-27	215	0	PUT	0	0	56.76	FALSE	0	0
2026-03-27	220	0	PUT	0	0	54.6	FALSE	0	0
2026-03-27	225	0	PUT	0	0	46.31	FALSE	0	0
2026-03-27	230	5.19	PUT	5	2	51.97	FALSE	-0.31	-0.06
2026-03-27	235	6.56	PUT	3	0	52.44	FALSE	6.56	0
2026-03-27	240	7.88	PUT	1	0	52.04	FALSE	7.88	0
2026-03-27	245	8.77	PUT	9	0	49.72	FALSE	8.77	0
2026-03-27	250	10.7	PUT	7	5	50.14	FALSE	1.9	0.22
2026-03-27	255	12.57	PUT	1	1	49.75	FALSE	12.57	0
2026-03-27	260	14.11	PUT	17	2	47.89	FALSE	-0.61	-0.04
2026-03-27	265	16.97	PUT	0	3	48.8	FALSE	0	0
2026-03-27	270	19.32	PUT	1	0	48.26	TRUE	19.32	0
2026-03-27	275	21.97	PUT	0	14	47.25	TRUE	0	0
2026-03-27	280	25.51	PUT	33	1	48.97	TRUE	2.26	0.1
2026-03-27	285	29.19	PUT	0	1	45.94	TRUE	0	0
2026-03-27	290	31.66	PUT	0	18	45.77	TRUE	0	0
2026-03-27	295	34.77	PUT	0	6	45.56	TRUE	0	0
2026-03-27	300	0	PUT	0	0	46.4	TRUE	0	0
2026-03-27	305	43.41	PUT	1	0	48.54	TRUE	43.41	0
2026-03-27	310	41.18	PUT	0	1	42.89	TRUE	0	0
2026-03-27	315	0	PUT	0	0	39.32	TRUE	0	0
2026-03-27	320	50.87	PUT	0	1	40.81	TRUE	0	0
2026-03-27	325	59.75	PUT	0	3	42.85	TRUE	0	0
2026-03-27	330	0	PUT	0	0	38.26	TRUE	0	0
2026-03-27	335	0	PUT	0	0	0	TRUE	0	0
2026-03-27	340	0	PUT	0	0	0	TRUE	0	0
2026-03-27	345	0	PUT	0	0	0	TRUE	0	0
2026-03-27	350	0	PUT	0	0	0	TRUE	0	0
2026-03-27	355	0	PUT	0	0	46.59	TRUE	0	0
2026-03-27	360	0	PUT	0	0	50.82	TRUE	0	0
2026-03-27	365	0	PUT	0	0	52.98	TRUE	0	0
2026-03-27	370	0	PUT	0	0	54.8	TRUE	0	0
2026-03-27	375	0	PUT	0	0	54.54	TRUE	0	0
2026-03-27	380	0	PUT	0	0	58.36	TRUE	0	0
2026-03-27	385	0	PUT	0	0	60.09	TRUE	0	0
2026-03-27	390	0	PUT	0	0	61.79	TRUE	0	0
2026-03-27	395	0	PUT	0	0	57.62	TRUE	0	0
2026-03-27	400	133.2	PUT	1	0	59.91	TRUE	133.2	0
2026-03-27	405	0	PUT	0	0	63.04	TRUE	0	0
2026-03-27	410	0	PUT	0	0	67.97	TRUE	0	0
2026-03-27	415	0	PUT	0	0	68.38	TRUE	0	0
2026-03-27	420	0	PUT	0	0	71.42	TRUE	0	0
2026-04-17	170	165	CALL	0	1	69.42	TRUE	0	0
2026-04-17	175	163.7	CALL	0	10	70.9	TRUE	0	0
2026-04-17	180	178.25	CALL	0	21	65.2	TRUE	0	0
2026-04-17	185	83.91	CALL	0	15	65.76	TRUE	0	0
2026-04-17	190	106.6	CALL	0	11	58.58	TRUE	0	0
2026-04-17	195	125	CALL	0	5	62.87	TRUE	0	0
2026-04-17	200	71.5	CALL	0	10	60.42	TRUE	0	0
2026-04-17	205	79	CALL	0	2	59.46	TRUE	0	0
2026-04-17	210	91.87	CALL	0	5	49.68	TRUE	0	0
2026-04-17	215	57.5	CALL	1	0	50.94	TRUE	57.5	0
2026-04-17	220	54.4	CALL	0	10	47.39	TRUE	0	0
2026-04-17	225	0	CALL	0	0	52.09	TRUE	0	0
2026-04-17	230	47.15	CALL	3	7	47.38	TRUE	0.55	0.01
2026-04-17	235	42.3	CALL	0	36	50.27	TRUE	0	0
2026-04-17	240	38	CALL	1	36	48.04	TRUE	38	0
2026-04-17	245	37.65	CALL	0	24	48.16	TRUE	0	0
2026-04-17	250	32.6	CALL	2	86	46.36	TRUE	32.6	0
2026-04-17	255	29.06	CALL	3	35	48.61	TRUE	-0.39	-0.01
2026-04-17	260	25.27	CALL	11	67	46.1	TRUE	-0.07	-0
2026-04-17	265	22.9	CALL	16	196	46.44	TRUE	0.15	0.01
2026-04-17	270	20.22	CALL	20	161	45.67	FALSE	-0.88	-0.04
2026-04-17	275	18.31	CALL	14	80	46.2	FALSE	0.16	0.01
2026-04-17	280	16.05	CALL	16	51	45.56	FALSE	-0.35	-0.02
2026-04-17	285	14.35	CALL	23	61	45.1	FALSE	0.57	0.04
2026-04-17	290	13	CALL	3	99	46.43	FALSE	0.89	0.07
2026-04-17	295	11.16	CALL	3	131	45.6	FALSE	-0.3	-0.03
2026-04-17	300	9.47	CALL	20	222	44.72	FALSE	-0.08	-0.01
2026-04-17	305	8.1	CALL	6	109	44.23	FALSE	8.1	0
2026-04-17	310	6.97	CALL	19	639	44	FALSE	-0.78	-0.1
2026-04-17	315	5.95	CALL	2	113	43.71	FALSE	-0.65	-0.1
2026-04-17	320	5.22	CALL	12	435	43.95	FALSE	-0.26	-0.05
2026-04-17	325	4.9	CALL	3	169	45.24	FALSE	-0.2	-0.04
2026-04-17	330	3.97	CALL	16	302	44.27	FALSE	-0.23	-0.05
2026-04-17	335	3.4	CALL	3	100	44.22	FALSE	-0.1	-0.03
2026-04-17	340	2.8	CALL	17	494	43.72	FALSE	-0.39	-0.12
2026-04-17	345	2.55	CALL	8	391	44.46	FALSE	-0.3	-0.11
2026-04-17	350	2.15	CALL	37	624	44.3	FALSE	-0.15	-0.07
2026-04-17	355	1.82	CALL	9	300	44.23	FALSE	-0.2	-0.1
2026-04-17	360	1.67	CALL	8	728	44.97	FALSE	-0.18	-0.1
2026-04-17	365	1.38	CALL	7	354	44.67	FALSE	-0.25	-0.15
2026-04-17	370	1.14	CALL	13	738	44.42	FALSE	-0.4	-0.26
2026-04-17	375	0.87	CALL	3	398	45.3	FALSE	-0.43	-0.33
2026-04-17	380	0.86	CALL	6	381	44.84	FALSE	-0.14	-0.14
2026-04-17	385	0.81	CALL	2	641	45.68	FALSE	-0.13	-0.14
2026-04-17	390	0.71	CALL	5	786	45.92	FALSE	-0.34	-0.32
2026-04-17	395	0.84	CALL	8	757	48.56	FALSE	-0.02	-0.02
2026-04-17	400	0.68	CALL	9	726	48.06	FALSE	-0.18	-0.21
2026-04-17	405	0.49	CALL	7	338	46.78	FALSE	-0.24	-0.33
2026-04-17	410	0.33	CALL	2	273	45.24	FALSE	0.33	0
2026-04-17	415	0.85	CALL	0	263	54.97	FALSE	0	0
2026-04-17	420	0.35	CALL	5	248	47.76	FALSE	-0.11	-0.24
2026-04-17	425	0.79	CALL	0	331	54.37	FALSE	0	0
2026-04-17	430	0.25	CALL	16	146	47.65	FALSE	-0.21	-0.46
2026-04-17	435	0.42	CALL	0	190	58.12	FALSE	0	0
2026-04-17	440	0.5	CALL	0	355	61.15	FALSE	0	0
2026-04-17	445	0.51	CALL	0	2	61.94	FALSE	0	0
2026-04-17	450	0.41	CALL	0	271	56.89	FALSE	0	0
2026-04-17	460	0.38	CALL	0	197	62.33	FALSE	0	0
2026-04-17	470	0.29	CALL	0	67	64.06	FALSE	0	0
2026-04-17	480	1.46	CALL	0	86	62.32	FALSE	0	0
2026-04-17	490	0.33	CALL	0	57	71.93	FALSE	0	0
2026-04-17	500	1.71	CALL	0	120	65.15	FALSE	0	0
2026-04-17	520	2.86	CALL	0	31	71.4	FALSE	0	0
2026-04-17	540	0.2	CALL	0	94	70.66	FALSE	0	0
2026-04-17	170	0.66	PUT	3	31	57.76	FALSE	-0.18	-0.21
2026-04-17	175	0.91	PUT	5	26	57.9	FALSE	-0.16	-0.15
2026-04-17	180	1.04	PUT	3	174	56.1	FALSE	-0.19	-0.15
2026-04-17	185	1.23	PUT	2	117	54.73	FALSE	-0.29	-0.19
2026-04-17	190	1.55	PUT	13	260	54.17	FALSE	-0.15	-0.09
2026-04-17	195	1.91	PUT	4	145	53.46	FALSE	-0.16	-0.08
2026-04-17	200	2.14	PUT	6	50	51.55	FALSE	-0.27	-0.11
2026-04-17	205	2.6	PUT	2	68	50.77	FALSE	2.6	0
2026-04-17	210	3.08	PUT	14	163	49.72	FALSE	-0.19	-0.06
2026-04-17	215	4.25	PUT	13	112	49.06	FALSE	0.23	0.06
2026-04-17	220	4.5	PUT	32	258	48.51	FALSE	-0.4	-0.08
2026-04-17	225	5.3	PUT	3	51	47.63	FALSE	-0.52	-0.09
2026-04-17	230	6.13	PUT	20	264	46.49	FALSE	-0.77	-0.11
2026-04-17	235	7.45	PUT	136	182	46.47	FALSE	-0.65	-0.08
2026-04-17	240	8.75	PUT	78	451	46.53	FALSE	-0.35	-0.04
2026-04-17	245	10.2	PUT	75	323	46.28	FALSE	-1.05	-0.09
2026-04-17	250	12.05	PUT	59	446	45.3	FALSE	-0.9	-0.07
2026-04-17	255	14.35	PUT	313	374	45.86	FALSE	-0.35	-0.02
2026-04-17	260	16.34	PUT	315	308	45.24	FALSE	-0.72	-0.04
2026-04-17	265	18.65	PUT	14	309	44.91	FALSE	-0.7	-0.04
2026-04-17	270	20.78	PUT	17	785	45.58	TRUE	-1.3	-0.06
2026-04-17	275	23.77	PUT	23	433	44.11	TRUE	-0.83	-0.03
2026-04-17	280	26.11	PUT	11	852	45.55	TRUE	-1.06	-0.04
2026-04-17	285	29.5	PUT	6	863	44.98	TRUE	-0.1	-0
2026-04-17	290	32.83	PUT	6	312	44.7	TRUE	0.25	0.01
2026-04-17	295	35.5	PUT	2	304	43.34	TRUE	-1.52	-0.04
2026-04-17	300	39.89	PUT	8	743	42.2	TRUE	-1.59	-0.04
2026-04-17	305	43.15	PUT	3	430	40.48	TRUE	-1	-0.02
2026-04-17	310	46.86	PUT	6	327	39.41	TRUE	-2.14	-0.04
2026-04-17	315	52.49	PUT	0	183	39.48	TRUE	0	0
2026-04-17	320	60	PUT	1	300	40.97	TRUE	2.33	0.04
2026-04-17	325	59	PUT	5	224	35.31	TRUE	-1.5	-0.02
2026-04-17	330	64.13	PUT	0	337	41	TRUE	0	0
2026-04-17	335	68.25	PUT	2	273	33.49	TRUE	-2.58	-0.04
2026-04-17	340	74.77	PUT	2	287	45.12	TRUE	0.39	0.01
2026-04-17	345	71.23	PUT	0	174	0	TRUE	0	0
2026-04-17	350	82.02	PUT	6	185	0	TRUE	-1.69	-0.02
2026-04-17	355	70.55	PUT	0	195	0	TRUE	0	0
2026-04-17	360	87.98	PUT	0	302	0	TRUE	0	0
2026-04-17	365	94.61	PUT	0	65	0	TRUE	0	0
2026-04-17	370	99.75	PUT	0	123	45.72	TRUE	0	0
2026-04-17	375	78.67	PUT	0	50	0	TRUE	0	0
2026-04-17	380	110.7	PUT	14	34	48.39	TRUE	110.7	0
2026-04-17	385	119.38	PUT	2	8	58.8	TRUE	119.38	0
2026-04-17	390	86	PUT	0	0	53.62	TRUE	0	0
2026-04-17	395	96.54	PUT	0	0	53.31	TRUE	0	0
2026-04-17	400	131.5	PUT	3	0	53.32	TRUE	131.5	0
2026-04-17	405	55.34	PUT	0	0	0	TRUE	0	0
2026-04-17	410	106.13	PUT	0	1	0	TRUE	0	0
2026-04-17	415	111	PUT	0	0	0	TRUE	0	0
2026-04-17	420	73.75	PUT	0	0	0	TRUE	0	0
2026-04-17	425	117.38	PUT	0	0	0	TRUE	0	0
2026-04-17	430	91.1	PUT	0	0	0	TRUE	0	0
2026-04-17	435	81.5	PUT	0	0	62.73	TRUE	0	0
2026-04-17	440	146.53	PUT	0	6	0	TRUE	0	0
2026-04-17	445	151.55	PUT	0	0	65.54	TRUE	0	0
2026-04-17	450	95.8	PUT	0	0	0	TRUE	0	0
2026-04-17	460	124.14	PUT	0	0	0	TRUE	0	0
2026-04-17	470	175.32	PUT	0	0	0	TRUE	0	0
2026-04-17	480	174.45	PUT	0	0	72.06	TRUE	0	0
2026-04-17	490	197	PUT	0	0	77.23	TRUE	0	0
2026-04-17	500	146	PUT	0	0	0	TRUE	0	0
2026-04-17	520	250	PUT	6	0	81.51	TRUE	250	0
2026-04-17	540	0	PUT	0	0	0	TRUE	0	0
2026-05-15	170	132.42	CALL	0	4	66.96	TRUE	0	0
2026-05-15	175	121.12	CALL	0	18	59.7	TRUE	0	0
2026-05-15	180	90.5	CALL	1	22	54	TRUE	90.5	0
2026-05-15	185	110.98	CALL	0	36	61.97	TRUE	0	0
2026-05-15	190	114.36	CALL	0	28	59.79	TRUE	0	0
2026-05-15	195	108.42	CALL	0	19	56.54	TRUE	0	0
2026-05-15	200	83.9	CALL	0	7	56.93	TRUE	0	0
2026-05-15	210	74.87	CALL	0	49	53.17	TRUE	0	0
2026-05-15	220	56.6	CALL	0	32	47.39	TRUE	0	0
2026-05-15	230	54.9	CALL	0	11	47.38	TRUE	0	0
2026-05-15	240	42.4	CALL	2	45	49.2	TRUE	-0.75	-0.02
2026-05-15	250	34	CALL	2	59	46.97	TRUE	-2.22	-0.06
2026-05-15	260	30	CALL	5	40	45.13	TRUE	0.85	0.03
2026-05-15	270	24.15	CALL	26	551	44.13	FALSE	-0.39	-0.02
2026-05-15	280	18.85	CALL	1	97	43.96	FALSE	-0.65	-0.03
2026-05-15	290	16.15	CALL	12	148	44.48	FALSE	-0.23	-0.01
2026-05-15	300	12.35	CALL	55	383	42.94	FALSE	-1.13	-0.08
2026-05-15	310	10.2	CALL	20	416	42.57	FALSE	-0.15	-0.01
2026-05-15	320	7.82	CALL	18	274	42.9	FALSE	0.22	0.03
2026-05-15	330	6.25	CALL	14	210	42.22	FALSE	0.24	0.04
2026-05-15	340	4.75	CALL	6	616	42.67	FALSE	-0.37	-0.07
2026-05-15	350	3.7	CALL	9	482	42.7	FALSE	-0.2	-0.05
2026-05-15	360	2.87	CALL	8	265	42.74	FALSE	-0.41	-0.13
2026-05-15	370	2.29	CALL	2	430	43.11	FALSE	-0.31	-0.12
2026-05-15	380	1.6	CALL	3	165	42.24	FALSE	-0.55	-0.26
2026-05-15	390	1.43	CALL	20	214	43.63	FALSE	-0.23	-0.14
2026-05-15	400	1.17	CALL	37	1021	44.16	FALSE	-0.22	-0.16
2026-05-15	410	1.03	CALL	26	171	45.24	FALSE	-0.15	-0.13
2026-05-15	420	0.78	CALL	28	245	45.08	FALSE	-0.16	-0.17
2026-05-15	430	0.69	CALL	27	277	46.06	FALSE	-0.26	-0.27
2026-05-15	440	0.6	CALL	8	278	46.86	FALSE	-0.17	-0.22
2026-05-15	450	0.56	CALL	3	287	48.1	FALSE	0.02	0.04
2026-05-15	460	0.34	CALL	2	157	46.42	FALSE	0.34	0
2026-05-15	470	0.42	CALL	5	234	48.06	FALSE	0.42	0
2026-05-15	480	0.3	CALL	9	82	48.68	FALSE	0.3	0
2026-05-15	490	0.65	CALL	0	89	51.96	FALSE	0	0
2026-05-15	500	0.58	CALL	0	167	58.46	FALSE	0	0
2026-05-15	510	0.5	CALL	0	14	61.86	FALSE	0	0
2026-05-15	520	0.37	CALL	0	88	63.03	FALSE	0	0
2026-05-15	530	0.29	CALL	0	31	64.27	FALSE	0	0
2026-05-15	540	0.2	CALL	0	25	63.22	FALSE	0	0
2026-05-15	550	0.2	CALL	0	200	61.17	FALSE	0	0
2026-05-15	560	0.16	CALL	0	5	62.8	FALSE	0	0
2026-05-15	570	0.05	CALL	0	66	58.7	FALSE	0	0
2026-05-15	170	1.14	PUT	3	59	53.97	FALSE	-0.09	-0.07
2026-05-15	175	1.42	PUT	62	45	53.46	FALSE	1.42	0
2026-05-15	180	1.73	PUT	120	50	52.79	FALSE	0	0
2026-05-15	185	2.17	PUT	61	112	52.6	FALSE	0.08	0.04
2026-05-15	190	2.53	PUT	0	197	51.17	FALSE	0	0
2026-05-15	195	2.74	PUT	0	97	50.74	FALSE	0	0
2026-05-15	200	3.55	PUT	1	30	48.98	FALSE	0	0
2026-05-15	210	4.5	PUT	33	483	47.46	FALSE	-0.2	-0.04
2026-05-15	220	6.27	PUT	7	1043	46.54	FALSE	-0.23	-0.04
2026-05-15	230	8.49	PUT	45	731	45.57	FALSE	-0.76	-0.08
2026-05-15	240	11.48	PUT	7	1202	45.15	FALSE	-0.52	-0.04
2026-05-15	250	14.98	PUT	10	905	44.49	FALSE	-0.52	-0.03
2026-05-15	260	20.25	PUT	2	677	44.18	FALSE	0.5	0.03
2026-05-15	270	24.25	PUT	23	1065	43.79	TRUE	0.15	0.01
2026-05-15	280	30	PUT	2	785	43.67	TRUE	-0.35	-0.01
2026-05-15	290	36.1	PUT	14	689	43.03	TRUE	-0.6	-0.02
2026-05-15	300	41.91	PUT	3	969	40.57	TRUE	-1.85	-0.04
2026-05-15	310	49.23	PUT	1	143	39.84	TRUE	-0.77	-0.02
2026-05-15	320	57.58	PUT	0	327	40.08	TRUE	0	0
2026-05-15	330	66.95	PUT	1	364	42.7	TRUE	1.08	0.02
2026-05-15	340	76.35	PUT	0	370	38.83	TRUE	0	0
2026-05-15	350	85.45	PUT	0	186	35.98	TRUE	0	0
2026-05-15	360	92.12	PUT	0	184	35.61	TRUE	0	0
2026-05-15	370	103.5	PUT	0	84	0	TRUE	0	0
2026-05-15	380	116	PUT	1	58	0	TRUE	2.9	0.03
2026-05-15	390	123	PUT	0	22	44.78	TRUE	0	0
2026-05-15	400	127.85	PUT	0	16	0	TRUE	0	0
2026-05-15	410	112.69	PUT	0	1	0	TRUE	0	0
2026-05-15	420	110.35	PUT	0	0	0	TRUE	0	0
2026-05-15	430	122	PUT	0	0	0	TRUE	0	0
2026-05-15	440	87.65	PUT	0	2	54.3	TRUE	0	0
2026-05-15	450	133	PUT	0	0	0	TRUE	0	0
2026-05-15	460	130.5	PUT	0	0	0	TRUE	0	0
2026-05-15	470	151.04	PUT	0	0	0	TRUE	0	0
2026-05-15	480	126.2	PUT	0	0	0	TRUE	0	0
2026-05-15	490	202	PUT	0	0	0	TRUE	0	0
2026-05-15	500	196.5	PUT	0	0	0	TRUE	0	0
2026-05-15	510	159.6	PUT	0	0	67.62	TRUE	0	0
2026-05-15	520	178.25	PUT	0	0	74.57	TRUE	0	0
2026-05-15	530	180.5	PUT	0	0	0	TRUE	0	0
2026-05-15	540	0	PUT	0	0	0	TRUE	0	0
2026-05-15	550	212	PUT	0	0	0	TRUE	0	0
2026-05-15	560	186.5	PUT	0	0	81.15	TRUE	0	0
2026-05-15	570	204.56	PUT	0	0	79.12	TRUE	0	0
2026-06-18	160	115.8	CALL	0	3	64.47	TRUE	0	0
2026-06-18	165	0	CALL	0	0	63.53	TRUE	0	0
2026-06-18	170	102	CALL	1	10	57.7	TRUE	0	0
2026-06-18	175	128.88	CALL	0	24	56.36	TRUE	0	0
2026-06-18	180	97.5	CALL	0	47	56.07	TRUE	0	0
2026-06-18	185	89.19	CALL	1	53	57.1	TRUE	89.19	0
2026-06-18	190	110.48	CALL	0	71	53.79	TRUE	0	0
2026-06-18	195	110.43	CALL	0	87	55.22	TRUE	0	0
2026-06-18	200	80.45	CALL	0	52	52.25	TRUE	0	0
2026-06-18	210	95.28	CALL	0	29	48.67	TRUE	0	0
2026-06-18	220	58.64	CALL	1	45	46.9	TRUE	-0.91	-0.02
2026-06-18	230	53.4	CALL	0	75	48.84	TRUE	0	0
2026-06-18	240	46.4	CALL	0	232	46.6	TRUE	0	0
2026-06-18	250	39.1	CALL	38	152	45.97	TRUE	-0.78	-0.02
2026-06-18	260	33.75	CALL	11	344	45.79	TRUE	-1.06	-0.03
2026-06-18	270	28.72	CALL	39	516	45.25	FALSE	-0.48	-0.02
2026-06-18	280	24.2	CALL	21	320	44.69	FALSE	0.05	0
2026-06-18	290	20.85	CALL	12	421	45.18	FALSE	0.85	0.04
2026-06-18	300	17.2	CALL	30	590	44.43	FALSE	-0.9	-0.05
2026-06-18	310	14.64	CALL	20	310	43.78	FALSE	0.59	0.04
2026-06-18	320	11.6	CALL	38	348	43.53	FALSE	-0.7	-0.06
2026-06-18	330	9.9	CALL	18	528	44.07	FALSE	0.25	0.03
2026-06-18	340	7.9	CALL	32	812	43.43	FALSE	-0.05	-0.01
2026-06-18	350	6.7	CALL	18	1478	43.89	FALSE	0.28	0.04
2026-06-18	360	5.5	CALL	6	410	43.86	FALSE	-0.2	-0.04
2026-06-18	370	4.5	CALL	23	754	43.82	FALSE	-0.21	-0.04
2026-06-18	380	3.82	CALL	4	592	44.26	FALSE	0.02	0.01
2026-06-18	390	3.06	CALL	2	869	44.02	FALSE	-0.13	-0.04
2026-06-18	400	2.52	CALL	20	3466	44.12	FALSE	-0.27	-0.1
2026-06-18	410	2.18	CALL	11	431	44.69	FALSE	-0.17	-0.07
2026-06-18	420	1.82	CALL	16	1424	44.89	FALSE	-0.18	-0.09
2026-06-18	430	1.59	CALL	13	278	45.48	FALSE	-0.15	-0.09
2026-06-18	440	1.37	CALL	11	626	45.9	FALSE	0.01	0.01
2026-06-18	450	1.1	CALL	72	1700	45.73	FALSE	-0.21	-0.16
2026-06-18	460	0.93	CALL	7	2086	45.97	FALSE	-0.32	-0.26
2026-06-18	470	0.9	CALL	13	357	47.19	FALSE	0.9	0
2026-06-18	480	0.76	CALL	90	1403	47.35	FALSE	0.76	0
2026-06-18	490	0.72	CALL	139	955	48.32	FALSE	0.72	0
2026-06-18	500	0.56	CALL	257	6359	47.86	FALSE	-0.07	-0.11
2026-06-18	510	0.86	CALL	0	275	53.8	FALSE	0	0
2026-06-18	520	0.4	CALL	1	453	48.1	FALSE	0.4	0
2026-06-18	530	0.75	CALL	0	433	54.73	FALSE	0	0
2026-06-18	540	0.77	CALL	0	156	54.38	FALSE	0	0
2026-06-18	550	0.85	CALL	0	775	57.04	FALSE	0	0
2026-06-18	560	0.58	CALL	0	380	51.13	FALSE	0	0
2026-06-18	570	0.2	CALL	1	172	49.39	FALSE	0.2	0
2026-06-18	580	2.07	CALL	0	133	57.11	FALSE	0	0
2026-06-18	590	0.75	CALL	0	248	57.73	FALSE	0	0
2026-06-18	600	0.2	CALL	1	432	52.25	FALSE	0.2	0
2026-06-18	610	0.63	CALL	0	244	59.14	FALSE	0	0
2026-06-18	620	0.35	CALL	0	20	62.64	FALSE	0	0
2026-06-18	630	0.2	CALL	0	35	65.75	FALSE	0	0
2026-06-18	640	0.57	CALL	0	35	64.32	FALSE	0	0
2026-06-18	650	0.25	CALL	0	121	63.07	FALSE	0	0
2026-06-18	660	0.2	CALL	0	165	61.25	FALSE	0	0
2026-06-18	680	0.31	CALL	0	98	71.9	FALSE	0	0
2026-06-18	700	0.15	CALL	0	42	73.59	FALSE	0	0
2026-06-18	720	0.01	CALL	0	36	86.27	FALSE	0	0
2026-06-18	740	0.01	CALL	0	118	98.42	FALSE	0	0
2026-06-18	760	0.2	CALL	0	5	100.07	FALSE	0	0
2026-06-18	780	0.25	CALL	0	62	69.17	FALSE	0	0
2026-06-18	800	0.8	CALL	0	192	70.82	FALSE	0	0
2026-06-18	820	0.15	CALL	1	243	67.17	FALSE	0.05	0.5
2026-06-18	840	0.15	CALL	1	69	63.37	FALSE	0.15	0
2026-06-18	860	0.15	CALL	2	509	63.6	FALSE	0.11	2.75
2026-06-18	160	1.4	PUT	34	4	53.92	FALSE	-1.42	-0.5
2026-06-18	165	1.68	PUT	48	3	53.24	FALSE	0.03	0.02
2026-06-18	170	2.04	PUT	105	322	52.78	FALSE	0.13	0.07
2026-06-18	175	2.39	PUT	58	30	51.98	FALSE	0.06	0.03
2026-06-18	180	2.94	PUT	17	76	51.91	FALSE	-0.12	-0.04
2026-06-18	185	3.41	PUT	12	71	51.15	FALSE	3.41	0
2026-06-18	190	4.66	PUT	3	120	50.15	FALSE	0.86	0.23
2026-06-18	195	4.7	PUT	6	307	50.24	FALSE	4.7	0
2026-06-18	200	5.3	PUT	3	703	49.26	FALSE	5.3	0
2026-06-18	210	6.9	PUT	3	1242	47.91	FALSE	-0.25	-0.04
2026-06-18	220	8.86	PUT	28	3175	46.59	FALSE	-0.84	-0.09
2026-06-18	230	11.3	PUT	2	2682	46.54	FALSE	-0.95	-0.08
2026-06-18	240	14.94	PUT	107	2922	45.73	FALSE	-0.11	-0.01
2026-06-18	250	18.44	PUT	67	971	44.7	FALSE	-0.64	-0.03
2026-06-18	260	22.76	PUT	56	1630	44.17	FALSE	-0.67	-0.03
2026-06-18	270	27.7	PUT	77	1582	43.72	TRUE	-0.4	-0.01
2026-06-18	280	33.19	PUT	8	2709	43.26	TRUE	0.04	0
2026-06-18	290	40.68	PUT	5	1206	45.14	TRUE	0.81	0.02
2026-06-18	300	45.32	PUT	3	1893	41.56	TRUE	45.32	0
2026-06-18	310	51.8	PUT	3	663	40.01	TRUE	-0.73	-0.01
2026-06-18	320	61.31	PUT	3	1092	43.22	TRUE	0.71	0.01
2026-06-18	330	68.65	PUT	0	989	42.37	TRUE	0	0
2026-06-18	340	77.73	PUT	0	889	42.81	TRUE	0	0
2026-06-18	350	86.1	PUT	0	906	41.6	TRUE	0	0
2026-06-18	360	96.45	PUT	2	604	46.04	TRUE	1.16	0.01
2026-06-18	370	105.28	PUT	2	854	45.37	TRUE	1.47	0.01
2026-06-18	380	113.66	PUT	0	202	0	TRUE	0	0
2026-06-18	390	119.6	PUT	0	285	0	TRUE	0	0
2026-06-18	400	135	PUT	1	1113	0	TRUE	135	0
2026-06-18	410	139.68	PUT	0	175	48.41	TRUE	0	0
2026-06-18	420	154.4	PUT	1	48	53.98	TRUE	154.4	0
2026-06-18	430	161	PUT	2	17	0	TRUE	161	0
2026-06-18	440	170.51	PUT	0	255	0	TRUE	0	0
2026-06-18	450	149.85	PUT	0	2	50.76	TRUE	0	0
2026-06-18	460	161	PUT	0	4	0	TRUE	0	0
2026-06-18	470	173.55	PUT	0	21	56.69	TRUE	0	0
2026-06-18	480	190.35	PUT	0	0	58.12	TRUE	0	0
2026-06-18	490	207	PUT	0	0	0	TRUE	0	0
2026-06-18	500	196.5	PUT	0	0	60.78	TRUE	0	0
2026-06-18	510	160.74	PUT	0	0	0	TRUE	0	0
2026-06-18	520	251.35	PUT	0	12	0	TRUE	0	0
2026-06-18	530	261.37	PUT	0	0	0	TRUE	0	0
2026-06-18	540	211.7	PUT	0	0	66.24	TRUE	0	0
2026-06-18	550	198.5	PUT	0	0	73.56	TRUE	0	0
2026-06-18	560	217.32	PUT	0	0	0	TRUE	0	0
2026-06-18	570	0	PUT	0	0	71.33	TRUE	0	0
2026-06-18	580	0	PUT	0	0	73.76	TRUE	0	0
2026-06-18	590	0	PUT	0	0	79.38	TRUE	0	0
2026-06-18	600	249.35	PUT	0	0	76.16	TRUE	0	0
2026-06-18	610	0	PUT	0	0	75.98	TRUE	0	0
2026-06-18	620	0	PUT	0	0	0	TRUE	0	0
2026-06-18	630	0	PUT	0	0	0	TRUE	0	0
2026-06-18	640	0	PUT	0	0	86.08	TRUE	0	0
2026-06-18	650	0	PUT	0	0	82.89	TRUE	0	0
2026-06-18	660	0	PUT	0	0	86.52	TRUE	0	0
2026-06-18	680	0	PUT	0	0	84.63	TRUE	0	0
2026-06-18	700	0	PUT	0	0	0	TRUE	0	0
2026-06-18	720	0	PUT	0	0	89.94	TRUE	0	0
2026-06-18	740	0	PUT	0	0	95.1	TRUE	0	0
2026-06-18	760	0	PUT	0	0	0	TRUE	0	0
2026-06-18	780	0	PUT	0	0	97.05	TRUE	0	0
2026-06-18	800	409	PUT	0	0	0	TRUE	0	0
2026-06-18	820	450.6	PUT	0	0	0	TRUE	0	0
2026-06-18	840	0	PUT	0	0	0	TRUE	0	0
2026-06-18	860	488.02	PUT	0	0	0	TRUE	0	0
2026-07-17	150	122.62	CALL	0	1	59.76	TRUE	0	0
2026-07-17	155	0	CALL	0	0	59.04	TRUE	0	0
2026-07-17	160	0	CALL	0	0	60.71	TRUE	0	0
2026-07-17	165	120.35	CALL	0	0	59.3	TRUE	0	0
2026-07-17	170	0	CALL	0	0	56.63	TRUE	0	0
2026-07-17	175	0	CALL	0	0	55.8	TRUE	0	0
2026-07-17	180	115.99	CALL	0	1	52	TRUE	0	0
2026-07-17	185	90.15	CALL	0	5	55.54	TRUE	0	0
2026-07-17	190	84.31	CALL	0	7	53.17	TRUE	0	0
2026-07-17	195	85.07	CALL	0	7	52.32	TRUE	0	0
2026-07-17	200	75.93	CALL	0	16	52.27	TRUE	0	0
2026-07-17	210	70.35	CALL	0	18	50.41	TRUE	0	0
2026-07-17	220	62.3	CALL	0	7	48.73	TRUE	0	0
2026-07-17	225	58.4	CALL	0	14	48.68	TRUE	0	0
2026-07-17	230	64.1	CALL	0	42	48.15	TRUE	0	0
2026-07-17	235	52.85	CALL	3	6	45.46	TRUE	52.85	0
2026-07-17	240	68.65	CALL	0	32	46.46	TRUE	0	0
2026-07-17	245	44.5	CALL	0	28	46.14	TRUE	0	0
2026-07-17	250	44	CALL	0	244	44.98	TRUE	0	0
2026-07-17	255	37.85	CALL	2	45	43.14	TRUE	-1.85	-0.05
2026-07-17	260	54.12	CALL	0	53	45.28	TRUE	0	0
2026-07-17	265	33.55	CALL	13	70	44.08	TRUE	-0.55	-0.02
2026-07-17	270	31.35	CALL	6	38	44.18	FALSE	-0.73	-0.02
2026-07-17	275	28.9	CALL	3	24	43.74	FALSE	28.9	0
2026-07-17	280	27.5	CALL	1	42	44.64	FALSE	-0.15	-0.01
2026-07-17	285	25.65	CALL	2	35	42.93	FALSE	25.65	0
2026-07-17	290	23.74	CALL	50	60	44.55	FALSE	23.74	0
2026-07-17	295	28	CALL	0	37	43.28	FALSE	0	0
2026-07-17	300	20	CALL	3	96	43.87	FALSE	0.5	0.03
2026-07-17	305	18.25	CALL	0	15	43.17	FALSE	0	0
2026-07-17	310	15.55	CALL	1	64	41.47	FALSE	15.55	0
2026-07-17	315	14.8	CALL	2	65	42.25	FALSE	-0.6	-0.04
2026-07-17	320	14.2	CALL	0	45	42.46	FALSE	0	0
2026-07-17	325	12.87	CALL	1	23	42.82	FALSE	-0.06	-0
2026-07-17	330	11	CALL	1	71	42.25	FALSE	-1	-0.08
2026-07-17	335	12.1	CALL	0	78	41.97	FALSE	0	0
2026-07-17	340	9.91	CALL	13	86	42.65	FALSE	0.11	0.01
2026-07-17	345	9.3	CALL	1	23	43.02	FALSE	0.2	0.02
2026-07-17	350	8.25	CALL	5	145	42.46	FALSE	-0.05	-0.01
2026-07-17	355	7.6	CALL	7	27	42.55	FALSE	-0.05	-0.01
2026-07-17	360	7.03	CALL	51	118	42.69	FALSE	0.03	0
2026-07-17	365	6.42	CALL	84	51	42.65	FALSE	0.02	0
2026-07-17	370	5.76	CALL	73	71	42.38	FALSE	-0.09	-0.02
2026-07-17	375	5.41	CALL	22	61	42.73	FALSE	0.01	0
2026-07-17	380	4.91	CALL	1	80	42.64	FALSE	-0.24	-0.05
2026-07-17	385	4.51	CALL	1	127	42.7	FALSE	4.51	0
2026-07-17	390	4.19	CALL	3	88	42.89	FALSE	-0.19	-0.04
2026-07-17	395	3.82	CALL	312	149	42.86	FALSE	3.82	0
2026-07-17	400	3.57	CALL	623	506	43.11	FALSE	-0.18	-0.05
2026-07-17	405	3.23	CALL	432	129	43	FALSE	-0.09	-0.03
2026-07-17	410	3.03	CALL	122	176	43.27	FALSE	3.03	0
2026-07-17	415	2.84	CALL	123	135	43.52	FALSE	2.84	0
2026-07-17	420	2.57	CALL	124	293	43.43	FALSE	-0.07	-0.03
2026-07-17	425	2.28	CALL	1	201	43.15	FALSE	-0.27	-0.11
2026-07-17	430	2.25	CALL	1	119	43.86	FALSE	2.25	0
2026-07-17	440	1.85	CALL	1	163	43.71	FALSE	1.85	0
2026-07-17	450	1.72	CALL	8	225	44.61	FALSE	0.03	0.02
2026-07-17	460	1.45	CALL	1	93	44.65	FALSE	1.45	0
2026-07-17	470	1.22	CALL	2	21	44.67	FALSE	1.22	0
2026-07-17	480	1.15	CALL	2	32	45.55	FALSE	1.15	0
2026-07-17	490	0.96	CALL	1	10	45.47	FALSE	0.96	0
2026-07-17	500	0.98	CALL	1	23	46.86	FALSE	0.98	0
2026-07-17	520	0.86	CALL	0	4	46.79	FALSE	0	0
2026-07-17	150	1.31	PUT	1	46	53.33	FALSE	-0.41	-0.24
2026-07-17	155	1.55	PUT	2	0	52.54	FALSE	1.55	0
2026-07-17	160	1.87	PUT	1	0	52.04	FALSE	1.87	0
2026-07-17	165	2.34	PUT	2	13	52.09	FALSE	2.34	0
2026-07-17	170	2.55	PUT	2	14	50.54	FALSE	0.05	0.02
2026-07-17	175	3.1	PUT	1	26	50.42	FALSE	0.1	0.03
2026-07-17	180	3.41	PUT	1	32	49.06	FALSE	3.41	0
2026-07-17	185	3.98	PUT	2	258	48.56	FALSE	3.98	0
2026-07-17	190	4.62	PUT	1	82	48.07	FALSE	4.62	0
2026-07-17	195	5.15	PUT	0	193	48.64	FALSE	0	0
2026-07-17	200	5.07	PUT	0	122	47.49	FALSE	0	0
2026-07-17	210	8.59	PUT	1	49	46.19	FALSE	0.54	0.07
2026-07-17	220	10.4	PUT	0	51	45.6	FALSE	0	0
2026-07-17	225	11.49	PUT	1	43	44.78	FALSE	-0.16	-0.01
2026-07-17	230	7	PUT	0	143	45.29	FALSE	0	0
2026-07-17	235	14.6	PUT	0	131	44.33	FALSE	0	0
2026-07-17	240	14.92	PUT	0	227	43.61	FALSE	0	0
2026-07-17	245	12.9	PUT	0	112	44.23	FALSE	0	0
2026-07-17	250	21	PUT	2	212	44.8	FALSE	1.97	0.1
2026-07-17	255	21.2	PUT	0	62	43.65	FALSE	0	0
2026-07-17	260	24.49	PUT	1	88	42.93	FALSE	0.01	0
2026-07-17	265	26.1	PUT	0	111	43.02	FALSE	0	0
2026-07-17	270	29.16	PUT	0	206	42.78	TRUE	0	0
2026-07-17	275	31.85	PUT	8	80	41.94	TRUE	0.3	0.01
2026-07-17	280	34.37	PUT	2	183	41.33	TRUE	0.42	0.01
2026-07-17	285	37.75	PUT	4	233	41.77	TRUE	37.75	0
2026-07-17	290	40.89	PUT	0	250	41.89	TRUE	0	0
2026-07-17	295	44.6	PUT	0	72	42.12	TRUE	0	0
2026-07-17	300	48.1	PUT	0	160	42.09	TRUE	0	0
2026-07-17	305	44.86	PUT	0	90	41.35	TRUE	0	0
2026-07-17	310	52.66	PUT	0	65	41.5	TRUE	0	0
2026-07-17	315	60.12	PUT	1	44	41.22	TRUE	60.12	0
2026-07-17	320	61.96	PUT	2	156	40.94	TRUE	-0.49	-0.01
2026-07-17	325	68.44	PUT	10	20	41.41	TRUE	68.44	0
2026-07-17	330	64.35	PUT	0	9	40.72	TRUE	0	0
2026-07-17	335	74	PUT	0	57	41.32	TRUE	0	0
2026-07-17	340	56.44	PUT	0	7	40.09	TRUE	0	0
2026-07-17	345	65.53	PUT	0	5	40.06	TRUE	0	0
2026-07-17	350	86.75	PUT	0	45	39.96	TRUE	0	0
2026-07-17	355	70.38	PUT	0	3	39.66	TRUE	0	0
2026-07-17	360	84.5	PUT	0	19	39.98	TRUE	0	0
2026-07-17	365	97.9	PUT	0	1	39.72	TRUE	0	0
2026-07-17	370	71.55	PUT	0	9	38.78	TRUE	0	0
2026-07-17	375	75.69	PUT	0	4	36.57	TRUE	0	0
2026-07-17	380	113.66	PUT	2	3	38.64	TRUE	113.66	0
2026-07-17	385	110.7	PUT	0	14	0	TRUE	0	0
2026-07-17	390	123.5	PUT	6	1	39.94	TRUE	123.5	0
2026-07-17	395	128.92	PUT	0	4	0	TRUE	0	0
2026-07-17	400	130.48	PUT	0	7	0	TRUE	0	0
2026-07-17	405	0	PUT	0	0	0	TRUE	0	0
2026-07-17	410	65.7	PUT	0	1	0	TRUE	0	0
2026-07-17	415	0	PUT	0	0	0	TRUE	0	0
2026-07-17	420	0	PUT	0	0	0	TRUE	0	0
2026-07-17	425	128.73	PUT	0	1	0	TRUE	0	0
2026-07-17	430	81.05	PUT	0	0	47.82	TRUE	0	0
2026-07-17	440	173.22	PUT	0	0	47.75	TRUE	0	0
2026-07-17	450	125.6	PUT	0	0	49.49	TRUE	0	0
2026-07-17	460	187.53	PUT	0	0	0	TRUE	0	0
2026-07-17	470	0	PUT	0	0	0	TRUE	0	0
2026-07-17	480	0	PUT	0	0	0	TRUE	0	0
2026-07-17	490	222	PUT	0	0	0	TRUE	0	0
2026-07-17	500	209.5	PUT	0	0	0	TRUE	0	0
2026-07-17	520	0	PUT	0	0	0	TRUE	0	0
2026-08-21	145	0	CALL	0	0	57.76	TRUE	0	0
2026-08-21	150	0	CALL	0	0	56.95	TRUE	0	0
2026-08-21	155	0	CALL	0	0	56.76	TRUE	0	0
2026-08-21	160	0	CALL	0	0	56	TRUE	0	0
2026-08-21	165	165	CALL	0	3	54.52	TRUE	0	0
2026-08-21	170	105	CALL	0	10	56.52	TRUE	0	0
2026-08-21	175	100.99	CALL	0	22	53.13	TRUE	0	0
2026-08-21	180	158	CALL	0	88	53.46	TRUE	0	0
2026-08-21	185	116.65	CALL	0	12	52.24	TRUE	0	0
2026-08-21	190	144.2	CALL	0	8	51.75	TRUE	0	0
2026-08-21	195	156.9	CALL	0	13	49.69	TRUE	0	0
2026-08-21	200	80	CALL	0	16	48.47	TRUE	0	0
2026-08-21	210	71.6	CALL	0	17	49.31	TRUE	0	0
2026-08-21	220	64.85	CALL	0	7	46.28	TRUE	0	0
2026-08-21	230	58.6	CALL	2	18	43.91	TRUE	0.9	0.02
2026-08-21	240	68.6	CALL	0	13	43.54	TRUE	0	0
2026-08-21	250	44.32	CALL	0	23	43.79	TRUE	0	0
2026-08-21	255	65.8	CALL	0	20	43.86	TRUE	0	0
2026-08-21	260	38.53	CALL	0	28	43.39	TRUE	0	0
2026-08-21	265	36.43	CALL	2	16	43.22	TRUE	-1.67	-0.04
2026-08-21	270	34.28	CALL	6	25	43.35	FALSE	34.28	0
2026-08-21	275	31.88	CALL	3	25	43	FALSE	31.88	0
2026-08-21	280	31.4	CALL	0	20	43.09	FALSE	0	0
2026-08-21	285	28.3	CALL	0	73	42.43	FALSE	0	0
2026-08-21	290	25	CALL	2	33	41.54	FALSE	25	0
2026-08-21	295	24.45	CALL	0	39	42.49	FALSE	0	0
2026-08-21	300	22.5	CALL	0	198	41.79	FALSE	0	0
2026-08-21	305	22.7	CALL	0	34	41.57	FALSE	0	0
2026-08-21	310	22.68	CALL	0	71	41.59	FALSE	0	0
2026-08-21	315	20.21	CALL	0	31	41.6	FALSE	0	0
2026-08-21	320	27.1	CALL	0	17	41.76	FALSE	0	0
2026-08-21	325	14.7	CALL	2	141	41.08	FALSE	14.7	0
2026-08-21	330	14.15	CALL	31	294	41.85	FALSE	14.15	0
2026-08-21	335	12.55	CALL	2	49	40.98	FALSE	-2.15	-0.15
2026-08-21	340	11.7	CALL	1	113	41.12	FALSE	11.7	0
2026-08-21	345	11.45	CALL	4	79	41.04	FALSE	11.45	0
2026-08-21	350	10.65	CALL	4	427	42.17	FALSE	-0.2	-0.02
2026-08-21	355	9.75	CALL	2	49	41.97	FALSE	-0.05	-0.01
2026-08-21	360	9.11	CALL	30	156	42.11	FALSE	0.02	0
2026-08-21	365	8.12	CALL	87	310	41.54	FALSE	-0.48	-0.06
2026-08-21	370	7.39	CALL	104	115	41.33	FALSE	-0.21	-0.03
2026-08-21	375	6.81	CALL	98	74	41.3	FALSE	6.81	0
2026-08-21	380	6.29	CALL	92	95	41.32	FALSE	-0.22	-0.03
2026-08-21	385	5.83	CALL	115	464	41.37	FALSE	5.83	0
2026-08-21	390	5.59	CALL	35	231	41.85	FALSE	-0.02	-0
2026-08-21	395	5.9	CALL	0	166	41.88	FALSE	0	0
2026-08-21	400	5	CALL	0	173	42.05	FALSE	0	0
2026-08-21	405	4.47	CALL	35	273	42.03	FALSE	4.47	0
2026-08-21	410	4.1	CALL	35	278	41.96	FALSE	4.1	0
2026-08-21	415	3.68	CALL	21	333	41.67	FALSE	3.68	0
2026-08-21	420	3.5	CALL	21	208	41.99	FALSE	-0.26	-0.07
2026-08-21	425	4.8	CALL	0	196	41.62	FALSE	0	0
2026-08-21	430	4.45	CALL	0	393	42.14	FALSE	0	0
2026-08-21	435	2.86	CALL	21	306	42.37	FALSE	2.86	0
2026-08-21	440	2.59	CALL	21	223	42.2	FALSE	2.59	0
2026-08-21	445	3.61	CALL	0	357	42.49	FALSE	0	0
2026-08-21	450	2.89	CALL	0	469	42.28	FALSE	0	0
2026-08-21	455	2.24	CALL	1	539	43.03	FALSE	2.24	0
2026-08-21	460	3.02	CALL	0	502	42.95	FALSE	0	0
2026-08-21	465	2.79	CALL	0	238	43.19	FALSE	0	0
2026-08-21	470	2.59	CALL	0	357	43.71	FALSE	0	0
2026-08-21	475	2.45	CALL	0	309	42.91	FALSE	0	0
2026-08-21	480	2.33	CALL	0	210	43.75	FALSE	0	0
2026-08-21	485	2.1	CALL	0	673	43	FALSE	0	0
2026-08-21	490	1.89	CALL	0	289	43.34	FALSE	0	0
2026-08-21	495	2.36	CALL	0	550	44.58	FALSE	0	0
2026-08-21	500	1.27	CALL	7	904	44.07	FALSE	1.27	0
2026-08-21	505	2.12	CALL	0	169	43.51	FALSE	0	0
2026-08-21	510	2.19	CALL	0	402	44.29	FALSE	0	0
2026-08-21	515	2.04	CALL	0	222	45.21	FALSE	0	0
2026-08-21	520	1.46	CALL	0	215	44.73	FALSE	0	0
2026-08-21	525	1.9	CALL	0	215	45.32	FALSE	0	0
2026-08-21	530	0.92	CALL	0	323	44.51	FALSE	0	0
2026-08-21	535	2.72	CALL	0	204	45.7	FALSE	0	0
2026-08-21	540	0.93	CALL	5	307	46.05	FALSE	0.93	0
2026-08-21	145	1.25	PUT	0	2	61.4	FALSE	0	0
2026-08-21	150	0	PUT	0	0	50.42	FALSE	0	0
2026-08-21	155	0	PUT	0	0	50.37	FALSE	0	0
2026-08-21	160	1.16	PUT	0	6	50.36	FALSE	0	0
2026-08-21	165	2.75	PUT	0	51	48.97	FALSE	0	0
2026-08-21	170	2.9	PUT	0	58	48.23	FALSE	0	0
2026-08-21	175	3.2	PUT	0	131	48.27	FALSE	0	0
2026-08-21	180	4.25	PUT	1	155	47.5	FALSE	4.25	0
2026-08-21	185	4.85	PUT	1	81	46.88	FALSE	4.85	0
2026-08-21	190	4.78	PUT	0	104	46.38	FALSE	0	0
2026-08-21	195	5.4	PUT	0	65	46.13	FALSE	0	0
2026-08-21	200	5.97	PUT	0	54	46.31	FALSE	0	0
2026-08-21	210	9.45	PUT	0	27	44.57	FALSE	0	0
2026-08-21	220	11.9	PUT	0	213	45.28	FALSE	0	0
2026-08-21	230	14.56	PUT	11	188	43.22	FALSE	14.56	0
2026-08-21	240	18	PUT	14	415	42.72	FALSE	2.1	0.13
2026-08-21	250	21.93	PUT	2	336	42.24	FALSE	-0.82	-0.04
2026-08-21	255	23.8	PUT	3	352	42.69	FALSE	-0.08	-0
2026-08-21	260	26.27	PUT	11	210	41.67	FALSE	-0.79	-0.03
2026-08-21	265	30.28	PUT	2	29	41.86	FALSE	0.78	0.03
2026-08-21	270	31.3	PUT	2	23	41.37	TRUE	0.2	0.01
2026-08-21	275	34.17	PUT	0	9	42.72	TRUE	0	0
2026-08-21	280	38.51	PUT	2	301	41.83	TRUE	38.51	0
2026-08-21	285	37.85	PUT	0	86	42.26	TRUE	0	0
2026-08-21	290	42.58	PUT	0	144	42.24	TRUE	0	0
2026-08-21	295	37.41	PUT	0	40	40.8	TRUE	0	0
2026-08-21	300	48.85	PUT	1	317	39.95	TRUE	-0.26	-0.01
2026-08-21	305	52.85	PUT	0	29	40.43	TRUE	0	0
2026-08-21	310	49.99	PUT	0	98	40.68	TRUE	0	0
2026-08-21	315	54.1	PUT	0	39	40.48	TRUE	0	0
2026-08-21	320	56.1	PUT	0	98	40.19	TRUE	0	0
2026-08-21	325	48.99	PUT	0	93	40.87	TRUE	0	0
2026-08-21	330	32.34	PUT	0	48	41.39	TRUE	0	0
2026-08-21	335	32.4	PUT	0	109	40.02	TRUE	0	0
2026-08-21	340	79.55	PUT	1	287	40.11	TRUE	79.55	0
2026-08-21	345	68.69	PUT	0	39	40.27	TRUE	0	0
2026-08-21	350	86.85	PUT	1	271	37.88	TRUE	-1.34	-0.02
2026-08-21	355	62.85	PUT	0	27	38.9	TRUE	0	0
2026-08-21	360	88.3	PUT	0	39	38.79	TRUE	0	0
2026-08-21	365	70.35	PUT	0	140	40	TRUE	0	0
2026-08-21	370	105.08	PUT	0	77	37.6	TRUE	0	0
2026-08-21	375	70.55	PUT	0	12	38.85	TRUE	0	0
2026-08-21	380	114.22	PUT	1	41	38.29	TRUE	-0.18	-0
2026-08-21	385	65.8	PUT	0	1	37.83	TRUE	0	0
2026-08-21	390	126.2	PUT	0	5	37.4	TRUE	0	0
2026-08-21	395	0	PUT	0	0	35.98	TRUE	0	0
2026-08-21	400	100.23	PUT	0	10	37.12	TRUE	0	0
2026-08-21	405	79.9	PUT	0	11	0	TRUE	0	0
2026-08-21	410	81.6	PUT	0	2	0	TRUE	0	0
2026-08-21	415	114.42	PUT	0	2	0	TRUE	0	0
2026-08-21	420	123.58	PUT	0	2	0	TRUE	0	0
2026-08-21	425	121.95	PUT	0	2	42.95	TRUE	0	0
2026-08-21	430	150.8	PUT	0	1	43.62	TRUE	0	0
2026-08-21	435	132.5	PUT	0	2	45.37	TRUE	0	0
2026-08-21	440	173.21	PUT	0	13	47.88	TRUE	0	0
2026-08-21	445	0	PUT	0	0	46.48	TRUE	0	0
2026-08-21	450	146	PUT	0	1	0	TRUE	0	0
2026-08-21	455	149.63	PUT	0	0	47.07	TRUE	0	0
2026-08-21	460	168.66	PUT	0	1	50.46	TRUE	0	0
2026-08-21	465	118.9	PUT	0	0	49.65	TRUE	0	0
2026-08-21	470	163.5	PUT	0	0	0	TRUE	0	0
2026-08-21	475	133.2	PUT	0	0	51.73	TRUE	0	0
2026-08-21	480	139.1	PUT	0	0	50.17	TRUE	0	0
2026-08-21	485	168.46	PUT	0	0	0	TRUE	0	0
2026-08-21	490	173.62	PUT	0	0	54.95	TRUE	0	0
2026-08-21	495	178.12	PUT	0	0	0	TRUE	0	0
2026-08-21	500	216.2	PUT	0	0	0	TRUE	0	0
2026-08-21	505	144.28	PUT	0	0	0	TRUE	0	0
2026-08-21	510	148.78	PUT	0	0	57.85	TRUE	0	0
2026-08-21	515	0	PUT	0	0	60.28	TRUE	0	0
2026-08-21	520	0	PUT	0	0	0	TRUE	0	0
2026-08-21	525	0	PUT	0	0	0	TRUE	0	0
2026-08-21	530	0	PUT	0	0	58.94	TRUE	0	0
2026-08-21	535	179.3	PUT	0	0	0	TRUE	0	0
2026-08-21	540	189.5	PUT	0	0	0	TRUE	0	0
2026-09-18	140	0	CALL	0	0	62.66	TRUE	0	0
2026-09-18	145	0	CALL	0	0	61.32	TRUE	0	0
2026-09-18	150	0	CALL	0	0	58.85	TRUE	0	0
2026-09-18	155	0	CALL	0	0	58.72	TRUE	0	0
2026-09-18	160	115.15	CALL	0	1	55.6	TRUE	0	0
2026-09-18	165	110.95	CALL	0	5	56.58	TRUE	0	0
2026-09-18	170	105.65	CALL	6	14	52.28	TRUE	105.65	0
2026-09-18	175	102.4	CALL	0	7	53.44	TRUE	0	0
2026-09-18	180	154.9	CALL	0	9	53.42	TRUE	0	0
2026-09-18	185	118.05	CALL	0	10	52.3	TRUE	0	0
2026-09-18	190	113.6	CALL	0	13	51.77	TRUE	0	0
2026-09-18	195	85	CALL	2	7	49.15	TRUE	85	0
2026-09-18	200	82.35	CALL	1	28	51.1	TRUE	82.35	0
2026-09-18	210	159.53	CALL	0	8	49.18	TRUE	0	0
2026-09-18	220	87	CALL	0	6	48.21	TRUE	0	0
2026-09-18	230	77.45	CALL	0	10	46.71	TRUE	0	0
2026-09-18	240	53.55	CALL	43	9	45.56	TRUE	53.55	0
2026-09-18	250	47.6	CALL	10	38	44.81	TRUE	47.6	0
2026-09-18	260	46	CALL	0	39	45.43	TRUE	0	0
2026-09-18	270	37.65	CALL	25	23	44.25	FALSE	-1.5	-0.04
2026-09-18	280	35.5	CALL	4	67	43.72	FALSE	2.5	0.08
2026-09-18	290	29.85	CALL	5	73	44.34	FALSE	0.25	0.01
2026-09-18	300	26.25	CALL	19	250	44.07	FALSE	26.25	0
2026-09-18	310	23.05	CALL	3	121	42.99	FALSE	-0.75	-0.03
2026-09-18	320	20.25	CALL	4	117	42.31	FALSE	20.25	0
2026-09-18	330	15.99	CALL	2	174	42.74	FALSE	15.99	0
2026-09-18	340	15.15	CALL	0	286	42.49	FALSE	0	0
2026-09-18	350	13.3	CALL	3	1623	43.05	FALSE	0.42	0.03
2026-09-18	360	11.49	CALL	3	178	42.83	FALSE	0.34	0.03
2026-09-18	370	9.13	CALL	1	408	42.34	FALSE	-1	-0.1
2026-09-18	380	11	CALL	0	557	42.83	FALSE	0	0
2026-09-18	390	7.44	CALL	0	123	41.77	FALSE	0	0
2026-09-18	400	6.52	CALL	81	609	42.59	FALSE	-0.18	-0.03
2026-09-18	410	5.77	CALL	1	115	42.81	FALSE	-0.23	-0.04
2026-09-18	420	5.45	CALL	1	87	42.83	FALSE	5.45	0
2026-09-18	430	7.23	CALL	0	190	41.96	FALSE	0	0
2026-09-18	440	3.95	CALL	25	222	43.24	FALSE	-0.16	-0.04
2026-09-18	450	3.95	CALL	0	127	42.99	FALSE	0	0
2026-09-18	460	5.86	CALL	0	121	43.11	FALSE	0	0
2026-09-18	470	2.62	CALL	0	126	43.06	FALSE	0	0
2026-09-18	480	2.63	CALL	0	134	43.38	FALSE	0	0
2026-09-18	490	2.45	CALL	0	142	42.99	FALSE	0	0
2026-09-18	500	1.96	CALL	4	453	44.33	FALSE	-0.29	-0.13
2026-09-18	510	1.95	CALL	0	172	45.17	FALSE	0	0
2026-09-18	520	2.86	CALL	0	272	44.91	FALSE	0	0
2026-09-18	530	1.31	CALL	0	111	44.52	FALSE	0	0
2026-09-18	540	2.4	CALL	0	149	44.59	FALSE	0	0
2026-09-18	550	1.68	CALL	0	330	54.04	FALSE	0	0
2026-09-18	560	1.4	CALL	0	205	46.1	FALSE	0	0
2026-09-18	570	2.37	CALL	0	65	46.5	FALSE	0	0
2026-09-18	580	1.54	CALL	0	97	45.26	FALSE	0	0
2026-09-18	590	1.99	CALL	0	57	46.78	FALSE	0	0
2026-09-18	600	1.42	CALL	0	79	53.89	FALSE	0	0
2026-09-18	610	2.71	CALL	0	4	46.45	FALSE	0	0
2026-09-18	620	0.84	CALL	1	66	48.97	FALSE	0.84	0
2026-09-18	140	1.7	PUT	1	0	52.68	FALSE	1.7	0
2026-09-18	145	0	PUT	0	0	52.95	FALSE	0	0
2026-09-18	150	2.21	PUT	0	1	50.01	FALSE	0	0
2026-09-18	155	2.85	PUT	0	61	50.77	FALSE	0	0
2026-09-18	160	2.7	PUT	0	50	49.81	FALSE	0	0
2026-09-18	165	1.68	PUT	0	31	49.7	FALSE	0	0
2026-09-18	170	2.6	PUT	0	42	49.02	FALSE	0	0
2026-09-18	175	2.64	PUT	0	11	48.72	FALSE	0	0
2026-09-18	180	5.53	PUT	1	98	48.31	FALSE	-0.05	-0.01
2026-09-18	185	6.16	PUT	1	30	47.53	FALSE	6.16	0
2026-09-18	190	7.16	PUT	2	40	47.51	FALSE	7.16	0
2026-09-18	195	8.04	PUT	4	26	47	FALSE	0.04	0.01
2026-09-18	200	8.93	PUT	5	146	46.37	FALSE	8.93	0
2026-09-18	210	11.04	PUT	0	485	45.39	FALSE	0	0
2026-09-18	220	13.95	PUT	119	863	45.07	FALSE	0.95	0.07
2026-09-18	230	16.67	PUT	6	303	43.87	FALSE	16.67	0
2026-09-18	240	20.25	PUT	21	345	43.38	FALSE	-0.53	-0.03
2026-09-18	250	24.4	PUT	14	586	43.07	FALSE	-0.3	-0.01
2026-09-18	260	29.5	PUT	4	763	43.38	FALSE	1.02	0.04
2026-09-18	270	34.6	PUT	9	402	43.11	TRUE	-0.4	-0.01
2026-09-18	280	41.5	PUT	2	2054	44.5	TRUE	2.07	0.05
2026-09-18	290	44.5	PUT	0	1782	43.86	TRUE	0	0
2026-09-18	300	52.61	PUT	2	3669	42.5	TRUE	0.79	0.02
2026-09-18	310	58.8	PUT	0	513	41.78	TRUE	0	0
2026-09-18	320	58.92	PUT	0	2380	42.07	TRUE	0	0
2026-09-18	330	67.64	PUT	0	420	41.55	TRUE	0	0
2026-09-18	340	82.07	PUT	0	417	40.5	TRUE	0	0
2026-09-18	350	88.84	PUT	0	586	41.65	TRUE	0	0
2026-09-18	360	98.1	PUT	0	306	42.21	TRUE	0	0
2026-09-18	370	97.55	PUT	0	123	41.51	TRUE	0	0
2026-09-18	380	119.5	PUT	14	156	38.14	TRUE	3.62	0.03
2026-09-18	390	105.25	PUT	0	39	38.96	TRUE	0	0
2026-09-18	400	128.92	PUT	0	478	36.64	TRUE	0	0
2026-09-18	410	110.22	PUT	0	5	0	TRUE	0	0
2026-09-18	420	148.57	PUT	0	9	0	TRUE	0	0
2026-09-18	430	131.9	PUT	0	4	0	TRUE	0	0
2026-09-18	440	150.65	PUT	0	7	44.74	TRUE	0	0
2026-09-18	450	151.96	PUT	0	1	0	TRUE	0	0
2026-09-18	460	167.06	PUT	0	0	49.33	TRUE	0	0
2026-09-18	470	159.5	PUT	0	0	0	TRUE	0	0
2026-09-18	480	126.63	PUT	0	0	48.42	TRUE	0	0
2026-09-18	490	137.15	PUT	0	0	0	TRUE	0	0
2026-09-18	500	197	PUT	0	0	0	TRUE	0	0
2026-09-18	510	180.65	PUT	0	0	52.91	TRUE	0	0
2026-09-18	520	172	PUT	0	0	54.82	TRUE	0	0
2026-09-18	530	191.4	PUT	0	0	55.7	TRUE	0	0
2026-09-18	540	188.49	PUT	0	0	0	TRUE	0	0
2026-09-18	550	194.95	PUT	0	0	0	TRUE	0	0
2026-09-18	560	0	PUT	0	0	0	TRUE	0	0
2026-09-18	570	0	PUT	0	0	0	TRUE	0	0
2026-09-18	580	195.4	PUT	0	0	62.72	TRUE	0	0
2026-09-18	590	0	PUT	0	0	63.66	TRUE	0	0
2026-09-18	600	0	PUT	0	0	62.68	TRUE	0	0
2026-09-18	610	0	PUT	0	0	64	TRUE	0	0
2026-09-18	620	0	PUT	0	0	64.61	TRUE	0	0
2026-11-20	140	0	CALL	0	0	51.65	TRUE	0	0
2026-11-20	145	0	CALL	0	0	56.92	TRUE	0	0
2026-11-20	150	125.85	CALL	0	3	55.27	TRUE	0	0
2026-11-20	155	0	CALL	0	0	56.12	TRUE	0	0
2026-11-20	160	163.69	CALL	0	2	51.34	TRUE	0	0
2026-11-20	165	0	CALL	0	0	52.08	TRUE	0	0
2026-11-20	170	181.45	CALL	0	9	50.05	TRUE	0	0
2026-11-20	175	160.65	CALL	0	17	49.82	TRUE	0	0
2026-11-20	180	182.6	CALL	0	25	47.29	TRUE	0	0
2026-11-20	185	124.7	CALL	0	11	48.14	TRUE	0	0
2026-11-20	190	115.85	CALL	0	9	48.59	TRUE	0	0
2026-11-20	195	113.6	CALL	0	22	48.72	TRUE	0	0
2026-11-20	200	85.5	CALL	2	16	48.97	TRUE	85.5	0
2026-11-20	210	77.4	CALL	6	13	46.66	TRUE	77.4	0
2026-11-20	220	93.4	CALL	0	27	46.17	TRUE	0	0
2026-11-20	230	64.1	CALL	2	36	45.29	TRUE	64.1	0
2026-11-20	240	136.5	CALL	0	14	45.22	TRUE	0	0
2026-11-20	250	52.65	CALL	0	14	44.21	TRUE	0	0
2026-11-20	255	55.31	CALL	0	33	43.95	TRUE	0	0
2026-11-20	260	99.95	CALL	0	5	43.86	TRUE	0	0
2026-11-20	265	46.86	CALL	0	15	44.47	TRUE	0	0
2026-11-20	270	41.95	CALL	2	5	42.94	FALSE	41.95	0
2026-11-20	275	50.1	CALL	0	7	43.27	FALSE	0	0
2026-11-20	280	38.42	CALL	1	14	43.57	FALSE	38.42	0
2026-11-20	285	94.55	CALL	0	5	43.14	FALSE	0	0
2026-11-20	290	37.14	CALL	0	7	43.47	FALSE	0	0
2026-11-20	295	50	CALL	0	5	42.75	FALSE	0	0
2026-11-20	300	31.45	CALL	1	70	42.16	FALSE	1.2	0.04
2026-11-20	305	28.65	CALL	0	23	42.29	FALSE	0	0
2026-11-20	310	26.89	CALL	2	24	42.24	FALSE	26.89	0
2026-11-20	315	25.09	CALL	10	19	41.85	FALSE	25.09	0
2026-11-20	320	24.19	CALL	0	54	41.66	FALSE	0	0
2026-11-20	325	25	CALL	0	26	41.57	FALSE	0	0
2026-11-20	330	20.81	CALL	0	116	42.22	FALSE	0	0
2026-11-20	335	22.99	CALL	0	73	41.85	FALSE	0	0
2026-11-20	340	26.1	CALL	0	110	41.11	FALSE	0	0
2026-11-20	345	19.49	CALL	0	46	42.74	FALSE	0	0
2026-11-20	350	16.47	CALL	3	58	41.37	FALSE	-0.3	-0.02
2026-11-20	355	23	CALL	0	35	41.67	FALSE	0	0
2026-11-20	360	27.05	CALL	0	90	41.35	FALSE	0	0
2026-11-20	365	19.8	CALL	0	25	41.33	FALSE	0	0
2026-11-20	370	13.45	CALL	2	49	41.93	FALSE	13.45	0
2026-11-20	375	12.24	CALL	1	35	41.33	FALSE	12.24	0
2026-11-20	380	15	CALL	0	24	40.67	FALSE	0	0
2026-11-20	385	11.5	CALL	2	114	42.22	FALSE	11.5	0
2026-11-20	390	15.78	CALL	0	18	41.39	FALSE	0	0
2026-11-20	395	10.35	CALL	1	52	42.37	FALSE	10.35	0
2026-11-20	400	9.05	CALL	3	276	41.28	FALSE	9.05	0
2026-11-20	405	13.05	CALL	0	34	41.56	FALSE	0	0
2026-11-20	410	8.45	CALL	0	36	42.09	FALSE	0	0
2026-11-20	415	11.5	CALL	0	46	40.77	FALSE	0	0
2026-11-20	420	10	CALL	0	239	40.87	FALSE	0	0
2026-11-20	425	10.2	CALL	0	4	42.18	FALSE	0	0
2026-11-20	430	6.8	CALL	0	31	42.46	FALSE	0	0
2026-11-20	435	6.85	CALL	0	11	40.79	FALSE	0	0
2026-11-20	440	8.5	CALL	0	32	41.71	FALSE	0	0
2026-11-20	445	6.1	CALL	0	23	42.18	FALSE	0	0
2026-11-20	450	5.72	CALL	0	50	40.81	FALSE	0	0
2026-11-20	455	13.28	CALL	0	12	39.51	FALSE	0	0
2026-11-20	460	6.6	CALL	0	52	42.45	FALSE	0	0
2026-11-20	465	12.4	CALL	0	37	41.65	FALSE	0	0
2026-11-20	470	14.35	CALL	0	6	42.12	FALSE	0	0
2026-11-20	475	5.9	CALL	0	32	41.13	FALSE	0	0
2026-11-20	480	13.16	CALL	0	36	42.3	FALSE	0	0
2026-11-20	485	5.04	CALL	0	11	40.58	FALSE	0	0
2026-11-20	490	5.1	CALL	0	9	42.1	FALSE	0	0
2026-11-20	495	5.35	CALL	0	13	39.42	FALSE	0	0
2026-11-20	500	3.22	CALL	5	84	42.85	FALSE	3.22	0
2026-11-20	505	4.35	CALL	0	17	42.7	FALSE	0	0
2026-11-20	510	3.9	CALL	0	63	41.8	FALSE	0	0
2026-11-20	515	7.28	CALL	0	4	41.91	FALSE	0	0
2026-11-20	520	8.42	CALL	0	5	44.06	FALSE	0	0
2026-11-20	525	3.6	CALL	0	4	43.35	FALSE	0	0
2026-11-20	530	2.94	CALL	0	36	43.45	FALSE	0	0
2026-11-20	535	2.55	CALL	0	13	43.07	FALSE	0	0
2026-11-20	540	1.7	CALL	1	40	44.87	FALSE	1.7	0
2026-11-20	545	2.52	CALL	0	178	42.25	FALSE	0	0
2026-11-20	140	0	PUT	0	0	54.76	FALSE	0	0
2026-11-20	145	0	PUT	0	0	50.44	FALSE	0	0
2026-11-20	150	3.25	PUT	1	55	49.45	FALSE	0	0
2026-11-20	155	2.84	PUT	0	34	52.55	FALSE	0	0
2026-11-20	160	4.84	PUT	0	89	49.51	FALSE	0	0
2026-11-20	165	4.86	PUT	0	105	49.84	FALSE	0	0
2026-11-20	170	1.49	PUT	0	47	47.47	FALSE	0	0
2026-11-20	175	3.55	PUT	0	15	47.57	FALSE	0	0
2026-11-20	180	7.89	PUT	0	75	48.27	FALSE	0	0
2026-11-20	185	7.13	PUT	0	67	48.82	FALSE	0	0
2026-11-20	190	8.62	PUT	0	34	45.44	FALSE	0	0
2026-11-20	195	8.31	PUT	0	7	45.86	FALSE	0	0
2026-11-20	200	9.88	PUT	0	39	46.77	FALSE	0	0
2026-11-20	210	8.1	PUT	0	70	44.94	FALSE	0	0
2026-11-20	220	16.7	PUT	164	97	44.24	FALSE	16.7	0
2026-11-20	230	20.65	PUT	71	126	44.52	FALSE	1.37	0.07
2026-11-20	240	23.24	PUT	20	83	42.58	FALSE	1.34	0.06
2026-11-20	250	27.95	PUT	25	154	42.8	FALSE	27.95	0
2026-11-20	255	29.8	PUT	0	8	42.46	FALSE	0	0
2026-11-20	260	32.31	PUT	10	124	42.14	FALSE	0.33	0.01
2026-11-20	265	34.45	PUT	0	30	41.28	FALSE	0	0
2026-11-20	270	36.7	PUT	1	123	41.1	TRUE	-1.25	-0.03
2026-11-20	275	34.97	PUT	0	49	42.46	TRUE	0	0
2026-11-20	280	37.52	PUT	0	157	41.68	TRUE	0	0
2026-11-20	285	44.78	PUT	0	26	41.15	TRUE	0	0
2026-11-20	290	48.37	PUT	0	78	41.25	TRUE	0	0
2026-11-20	295	48.32	PUT	0	83	40.25	TRUE	0	0
2026-11-20	300	53.61	PUT	0	263	41.09	TRUE	0	0
2026-11-20	305	50.59	PUT	0	24	40.64	TRUE	0	0
2026-11-20	310	36.25	PUT	0	26	40.4	TRUE	0	0
2026-11-20	315	47.64	PUT	0	61	39.86	TRUE	0	0
2026-11-20	320	61.4	PUT	0	31	40.72	TRUE	0	0
2026-11-20	325	54.65	PUT	0	71	40.29	TRUE	0	0
2026-11-20	330	76.31	PUT	0	135	39.52	TRUE	0	0
2026-11-20	335	60.2	PUT	0	41	40.12	TRUE	0	0
2026-11-20	340	67.05	PUT	0	290	39.94	TRUE	0	0
2026-11-20	345	75.86	PUT	0	30	39.14	TRUE	0	0
2026-11-20	350	86.76	PUT	0	434	39.2	TRUE	0	0
2026-11-20	355	90.39	PUT	0	53	41.51	TRUE	0	0
2026-11-20	360	97.2	PUT	0	96	40.05	TRUE	0	0
2026-11-20	365	52.25	PUT	0	18	38.93	TRUE	0	0
2026-11-20	370	49.3	PUT	0	20	40.3	TRUE	0	0
2026-11-20	375	59.45	PUT	0	7	39.33	TRUE	0	0
2026-11-20	380	54	PUT	0	5	39.5	TRUE	0	0
2026-11-20	385	99.45	PUT	0	6	41.22	TRUE	0	0
2026-11-20	390	103.77	PUT	0	1	40.01	TRUE	0	0
2026-11-20	395	107.58	PUT	0	23	40.03	TRUE	0	0
2026-11-20	400	103.43	PUT	0	4	39.15	TRUE	0	0
2026-11-20	405	75	PUT	0	1	37.98	TRUE	0	0
2026-11-20	410	120.7	PUT	0	4	38.95	TRUE	0	0
2026-11-20	415	73.74	PUT	0	2	41.38	TRUE	0	0
2026-11-20	420	151.74	PUT	0	41	41.16	TRUE	0	0
2026-11-20	425	130.47	PUT	0	9	36.95	TRUE	0	0
2026-11-20	430	139.31	PUT	0	3	38.47	TRUE	0	0
2026-11-20	435	143.88	PUT	0	16	41.8	TRUE	0	0
2026-11-20	440	101.5	PUT	0	1	0	TRUE	0	0
2026-11-20	445	148.45	PUT	0	5	42.53	TRUE	0	0
2026-11-20	450	176	PUT	0	6	0	TRUE	0	0
2026-11-20	455	152.89	PUT	0	3	43.34	TRUE	0	0
2026-11-20	460	162.3	PUT	0	10	44.04	TRUE	0	0
2026-11-20	465	120.8	PUT	0	5	43.87	TRUE	0	0
2026-11-20	470	128.8	PUT	0	2	45.4	TRUE	0	0
2026-11-20	475	166	PUT	0	1	44.27	TRUE	0	0
2026-11-20	480	181.55	PUT	0	0	46.31	TRUE	0	0
2026-11-20	485	150.4	PUT	0	0	47.1	TRUE	0	0
2026-11-20	490	146.3	PUT	0	0	47	TRUE	0	0
2026-11-20	495	148.65	PUT	0	0	46.67	TRUE	0	0
2026-11-20	500	197.06	PUT	0	0	47.29	TRUE	0	0
2026-11-20	505	162.87	PUT	0	0	47.91	TRUE	0	0
2026-11-20	510	221	PUT	0	0	50.53	TRUE	0	0
2026-11-20	515	169.3	PUT	0	0	48.94	TRUE	0	0
2026-11-20	520	173.8	PUT	0	0	51.6	TRUE	0	0
2026-11-20	525	166.1	PUT	0	0	52.04	TRUE	0	0
2026-11-20	530	169.25	PUT	0	0	0	TRUE	0	0
2026-11-20	535	186.6	PUT	0	0	0	TRUE	0	0
2026-11-20	540	192.4	PUT	0	0	0	TRUE	0	0
2026-11-20	545	0	PUT	0	0	53.27	TRUE	0	0
2026-12-18	140	0	CALL	0	0	57.19	TRUE	0	0
2026-12-18	145	0	CALL	0	0	56.37	TRUE	0	0
2026-12-18	150	0	CALL	0	0	56.93	TRUE	0	0
2026-12-18	155	130.33	CALL	0	1	52.26	TRUE	0	0
2026-12-18	160	126	CALL	0	3	54.64	TRUE	0	0
2026-12-18	165	190	CALL	0	3	50.73	TRUE	0	0
2026-12-18	170	113.72	CALL	0	47	50.4	TRUE	0	0
2026-12-18	175	160.1	CALL	0	3	49.93	TRUE	0	0
2026-12-18	180	121.98	CALL	0	6	49.35	TRUE	0	0
2026-12-18	185	148.55	CALL	0	3	50.88	TRUE	0	0
2026-12-18	190	150.25	CALL	0	6	49.39	TRUE	0	0
2026-12-18	195	97.1	CALL	0	13	50.2	TRUE	0	0
2026-12-18	200	87.55	CALL	100	301	49.38	TRUE	0.12	0
2026-12-18	210	80.6	CALL	2	20	48.62	TRUE	80.6	0
2026-12-18	220	72.71	CALL	0	26	47.8	TRUE	0	0
2026-12-18	230	67.35	CALL	3	41	46.81	TRUE	67.35	0
2026-12-18	240	60.8	CALL	11	497	45.48	TRUE	-0.07	-0
2026-12-18	250	54.56	CALL	2	332	44.21	TRUE	54.56	0
2026-12-18	260	48	CALL	9	442	42.3	TRUE	-2.29	-0.05
2026-12-18	270	44.5	CALL	0	290	44.38	FALSE	0	0
2026-12-18	280	41	CALL	0	145	43.89	FALSE	0	0
2026-12-18	290	35.69	CALL	2	101	42.32	FALSE	-1.01	-0.03
2026-12-18	300	32	CALL	1	164	42.93	FALSE	-0.89	-0.03
2026-12-18	310	30.19	CALL	0	580	43.45	FALSE	0	0
2026-12-18	320	24.83	CALL	1	67	40.83	FALSE	-1.17	-0.05
2026-12-18	330	24.53	CALL	2	214	41.98	FALSE	24.53	0
2026-12-18	340	22.35	CALL	6	82	41.81	FALSE	0.35	0.02
2026-12-18	350	20.04	CALL	1	310	43.26	FALSE	0.79	0.04
2026-12-18	360	18.59	CALL	9	271	41.79	FALSE	1.64	0.1
2026-12-18	370	15.4	CALL	1	178	42.17	FALSE	0.07	0
2026-12-18	380	13.3	CALL	0	488	43.03	FALSE	0	0
2026-12-18	390	11.89	CALL	5	830	41.48	FALSE	11.89	0
2026-12-18	400	11.15	CALL	8	1383	42.17	FALSE	-0.05	-0
2026-12-18	410	9.71	CALL	1	669	41.74	FALSE	-0.39	-0.04
2026-12-18	420	8.74	CALL	3	270	41.8	FALSE	-0.39	-0.04
2026-12-18	430	10	CALL	0	97	40.35	FALSE	0	0
2026-12-18	440	8.15	CALL	0	457	42.41	FALSE	0	0
2026-12-18	450	7	CALL	1	393	43.08	FALSE	-0.5	-0.07
2026-12-18	460	5.2	CALL	0	378	41.5	FALSE	0	0
2026-12-18	470	5.65	CALL	1	168	43.03	FALSE	2.61	0.86
2026-12-18	480	5.94	CALL	0	165	43.11	FALSE	0	0
2026-12-18	490	6.8	CALL	0	122	41.87	FALSE	0	0
2026-12-18	500	4.8	CALL	2	579	44.57	FALSE	0.55	0.13
2026-12-18	510	4.01	CALL	0	200	43.43	FALSE	0	0
2026-12-18	520	4	CALL	0	92	42.86	FALSE	0	0
2026-12-18	530	3.15	CALL	0	78	45.22	FALSE	0	0
2026-12-18	540	5.95	CALL	0	122	43.01	FALSE	0	0
2026-12-18	550	2.8	CALL	5	123	44.16	FALSE	-0.07	-0.02
2026-12-18	560	3.8	CALL	0	69	43.23	FALSE	0	0
2026-12-18	570	2.28	CALL	3	19	44.1	FALSE	-0.16	-0.07
2026-12-18	580	2.3	CALL	0	66	44.06	FALSE	0	0
2026-12-18	590	3.1	CALL	0	50	43.87	FALSE	0	0
2026-12-18	600	2	CALL	0	197	44.75	FALSE	0	0
2026-12-18	610	1.7	CALL	0	38	44.99	FALSE	0	0
2026-12-18	620	2	CALL	0	164	44.76	FALSE	0	0
2026-12-18	630	1.96	CALL	0	216	45.42	FALSE	0	0
2026-12-18	640	1.8	CALL	0	219	45.55	FALSE	0	0
2026-12-18	650	1.73	CALL	0	295	45.15	FALSE	0	0
2026-12-18	660	2	CALL	0	77	46.04	FALSE	0	0
2026-12-18	670	1.5	CALL	0	166	54.39	FALSE	0	0
2026-12-18	680	1.68	CALL	0	306	43.62	FALSE	0	0
2026-12-18	690	1.06	CALL	0	199	60.47	FALSE	0	0
2026-12-18	700	1	CALL	0	257	48.6	FALSE	0	0
2026-12-18	710	1.15	CALL	3	118	48.35	FALSE	1.15	0
2026-12-18	720	1.36	CALL	0	27	49.69	FALSE	0	0
2026-12-18	730	1.25	CALL	0	15	62.95	FALSE	0	0
2026-12-18	740	1.05	CALL	0	90	63.84	FALSE	0	0
2026-12-18	750	1.2	CALL	0	177	49.86	FALSE	0	0
2026-12-18	760	1.2	CALL	0	303	51.99	FALSE	0	0
2026-12-18	770	0.85	CALL	0	7	65.26	FALSE	0	0
2026-12-18	780	1.03	CALL	0	672	48.67	FALSE	0	0
2026-12-18	790	1.15	CALL	0	14	66.28	FALSE	0	0
2026-12-18	800	0.84	CALL	0	340	50.03	FALSE	0	0
2026-12-18	810	0.74	CALL	0	20	49.48	FALSE	0	0
2026-12-18	820	0.75	CALL	0	129	49.43	FALSE	0	0
2026-12-18	830	0.95	CALL	0	11	68.21	FALSE	0	0
2026-12-18	840	0.94	CALL	0	32	68.75	FALSE	0	0
2026-12-18	850	0.79	CALL	0	30	57.04	FALSE	0	0
2026-12-18	860	0.8	CALL	0	25	80.27	FALSE	0	0
2026-12-18	870	0.79	CALL	0	17	80.81	FALSE	0	0
2026-12-18	880	0.92	CALL	0	95	81.25	FALSE	0	0
2026-12-18	890	0.81	CALL	0	37	81.68	FALSE	0	0
2026-12-18	900	0.51	CALL	0	89	82.1	FALSE	0	0
2026-12-18	910	0.01	CALL	0	39	64.19	FALSE	0	0
2026-12-18	920	0.93	CALL	0	42	59.52	FALSE	0	0
2026-12-18	930	0.08	CALL	0	73	55.37	FALSE	0	0
2026-12-18	940	0.47	CALL	0	300	55.26	FALSE	0	0
2026-12-18	140	4.49	PUT	1	1	56.35	FALSE	1.68	0.6
2026-12-18	145	3.25	PUT	11	80	49.56	FALSE	0	0
2026-12-18	150	3.23	PUT	0	37	47.78	FALSE	0	0
2026-12-18	155	4.91	PUT	0	3	49.39	FALSE	0	0
2026-12-18	160	4.29	PUT	0	64	48.97	FALSE	0	0
2026-12-18	165	3.8	PUT	0	57	48.63	FALSE	0	0
2026-12-18	170	3.5	PUT	0	388	45.72	FALSE	0	0
2026-12-18	175	6.33	PUT	0	67	44.82	FALSE	0	0
2026-12-18	180	4.73	PUT	0	367	46.61	FALSE	0	0
2026-12-18	185	5.66	PUT	0	100	45.97	FALSE	0	0
2026-12-18	190	10.6	PUT	1	227	47.07	FALSE	0.7	0.07
2026-12-18	195	10.9	PUT	2	139	45.3	FALSE	10.9	0
2026-12-18	200	12.01	PUT	3	1182	44.86	FALSE	-0.59	-0.05
2026-12-18	210	15	PUT	4	339	44.79	FALSE	15	0
2026-12-18	220	18.17	PUT	1	378	44.42	FALSE	0.68	0.04
2026-12-18	230	21.6	PUT	42	1318	43.92	FALSE	0.79	0.04
2026-12-18	240	25.14	PUT	1	353	43.12	FALSE	-0.46	-0.02
2026-12-18	250	29.04	PUT	6	762	42.34	FALSE	0.04	0
2026-12-18	260	35.05	PUT	2	935	43.45	FALSE	0.8	0.02
2026-12-18	270	40.3	PUT	3	664	43.3	TRUE	0.35	0.01
2026-12-18	280	45.76	PUT	1	329	42.98	TRUE	45.76	0
2026-12-18	290	47.7	PUT	0	568	41.11	TRUE	0	0
2026-12-18	300	55.95	PUT	9	417	40.52	TRUE	-1.57	-0.03
2026-12-18	310	62.77	PUT	7	204	41.51	TRUE	-0.46	-0.01
2026-12-18	320	70.17	PUT	2	132	40.83	TRUE	0.44	0.01
2026-12-18	330	73.35	PUT	0	245	41.44	TRUE	0	0
2026-12-18	340	84.61	PUT	0	222	41.45	TRUE	0	0
2026-12-18	350	92.78	PUT	1	359	40.28	TRUE	-0.1	-0
2026-12-18	360	100.56	PUT	0	266	41.57	TRUE	0	0
2026-12-18	370	101.5	PUT	0	283	41.56	TRUE	0	0
2026-12-18	380	117.46	PUT	1	513	39.31	TRUE	117.46	0
2026-12-18	390	128.9	PUT	1	348	43.42	TRUE	1.35	0.01
2026-12-18	400	137.9	PUT	1	693	43.71	TRUE	137.9	0
2026-12-18	410	144.7	PUT	0	99	41.42	TRUE	0	0
2026-12-18	420	154.55	PUT	0	63	40.91	TRUE	0	0
2026-12-18	430	160.77	PUT	0	87	38.67	TRUE	0	0
2026-12-18	440	162.45	PUT	0	104	0	TRUE	0	0
2026-12-18	450	175.95	PUT	0	102	0	TRUE	0	0
2026-12-18	460	184.71	PUT	0	91	0	TRUE	0	0
2026-12-18	470	178.75	PUT	0	54	0	TRUE	0	0
2026-12-18	480	178	PUT	0	11	0	TRUE	0	0
2026-12-18	490	186.12	PUT	0	23	0	TRUE	0	0
2026-12-18	500	210.5	PUT	0	0	0	TRUE	0	0
2026-12-18	510	241.9	PUT	0	11	0	TRUE	0	0
2026-12-18	520	190.25	PUT	0	0	0	TRUE	0	0
2026-12-18	530	259.95	PUT	0	24	0	TRUE	0	0
2026-12-18	540	269.97	PUT	0	1	0	TRUE	0	0
2026-12-18	550	196.5	PUT	0	0	0	TRUE	0	0
2026-12-18	560	194	PUT	0	0	0	TRUE	0	0
2026-12-18	570	233.05	PUT	0	0	0	TRUE	0	0
2026-12-18	580	192.66	PUT	0	0	0	TRUE	0	0
2026-12-18	590	0	PUT	0	0	0	TRUE	0	0
2026-12-18	600	244	PUT	0	0	0	TRUE	0	0
2026-12-18	610	0	PUT	0	0	0	TRUE	0	0
2026-12-18	620	0	PUT	0	0	0	TRUE	0	0
2026-12-18	630	283.68	PUT	0	0	0	TRUE	0	0
2026-12-18	640	0	PUT	0	0	0	TRUE	0	0
2026-12-18	650	0	PUT	0	0	0	TRUE	0	0
2026-12-18	660	0	PUT	0	0	0	TRUE	0	0
2026-12-18	670	0	PUT	0	0	0	TRUE	0	0
2026-12-18	680	0	PUT	0	0	0	TRUE	0	0
2026-12-18	690	0	PUT	0	0	0	TRUE	0	0
2026-12-18	700	0	PUT	0	0	0	TRUE	0	0
2026-12-18	710	0	PUT	0	0	0	TRUE	0	0
2026-12-18	720	0	PUT	0	0	0	TRUE	0	0
2026-12-18	730	357.02	PUT	0	0	0	TRUE	0	0
2026-12-18	740	0	PUT	0	0	0	TRUE	0	0
2026-12-18	750	0	PUT	0	0	0	TRUE	0	0
2026-12-18	760	0	PUT	0	0	0	TRUE	0	0
2026-12-18	770	0	PUT	0	0	0	TRUE	0	0
2026-12-18	780	0	PUT	0	0	0	TRUE	0	0
2026-12-18	790	0	PUT	0	0	0	TRUE	0	0
2026-12-18	800	0	PUT	0	0	0	TRUE	0	0
2026-12-18	810	0	PUT	0	0	0	TRUE	0	0
2026-12-18	820	0	PUT	0	0	0	TRUE	0	0
2026-12-18	830	0	PUT	0	0	0	TRUE	0	0
2026-12-18	840	0	PUT	0	0	0	TRUE	0	0
2026-12-18	850	0	PUT	0	0	0	TRUE	0	0
2026-12-18	860	0	PUT	0	0	0	TRUE	0	0
2026-12-18	870	0	PUT	0	0	0	TRUE	0	0
2026-12-18	880	498.59	PUT	0	0	0	TRUE	0	0
2026-12-18	890	487.08	PUT	0	0	0	TRUE	0	0
2026-12-18	900	0	PUT	0	0	0	TRUE	0	0
2026-12-18	910	524.3	PUT	0	0	0	TRUE	0	0
2026-12-18	920	0	PUT	0	0	0	TRUE	0	0
2026-12-18	930	0	PUT	0	0	0	TRUE	0	0
2026-12-18	940	562.45	PUT	0	0	0	TRUE	0	0
2027-01-15	140	135.99	CALL	2	0	54.47	TRUE	135.99	0
2027-01-15	145	136.5	CALL	0	3	50.82	TRUE	0	0
2027-01-15	150	128.2	CALL	3	5	55.14	TRUE	128.2	0
2027-01-15	155	0	CALL	0	0	51.82	TRUE	0	0
2027-01-15	160	123.9	CALL	0	17	50.76	TRUE	0	0
2027-01-15	165	120	CALL	0	8	49.87	TRUE	0	0
2027-01-15	170	116.04	CALL	0	31	51.24	TRUE	0	0
2027-01-15	175	142.45	CALL	0	7	48.27	TRUE	0	0
2027-01-15	180	100	CALL	1	20	43.58	TRUE	-3.17	-0.03
2027-01-15	185	103	CALL	0	77	49.25	TRUE	0	0
2027-01-15	190	109.6	CALL	0	20	47.12	TRUE	0	0
2027-01-15	195	98.96	CALL	0	7	47.6	TRUE	0	0
2027-01-15	200	88.25	CALL	7	137	47.81	TRUE	0.25	0
2027-01-15	210	81.88	CALL	4	79	47.83	TRUE	81.88	0
2027-01-15	220	75.6	CALL	1	75	47.49	TRUE	75.6	0
2027-01-15	230	69.26	CALL	1	67	46.69	TRUE	1.09	0.02
2027-01-15	240	63	CALL	4	102	45.66	TRUE	0.15	0
2027-01-15	250	56.3	CALL	190	316	43.86	TRUE	0.6	0.01
2027-01-15	260	51.8	CALL	35	100	44.11	TRUE	-0.87	-0.02
2027-01-15	270	46.7	CALL	8	444	43.38	FALSE	-0.75	-0.02
2027-01-15	280	43.34	CALL	11	179	44.08	FALSE	1.19	0.03
2027-01-15	290	39	CALL	10	191	43.49	FALSE	0.74	0.02
2027-01-15	300	35	CALL	157	1050	42.24	FALSE	0.87	0.03
2027-01-15	310	30.9	CALL	14	249	42.03	FALSE	-0.1	-0
2027-01-15	320	27.95	CALL	6	767	41.97	FALSE	0	0
2027-01-15	330	25.4	CALL	27	391	42.05	FALSE	0.4	0.02
2027-01-15	340	22.77	CALL	8	456	41.82	FALSE	0.27	0.01
2027-01-15	350	20.26	CALL	64	839	41.46	FALSE	0.31	0.02
2027-01-15	360	18.2	CALL	11	702	41.36	FALSE	-0.05	-0
2027-01-15	370	16.45	CALL	24	276	41.4	FALSE	-0.55	-0.03
2027-01-15	380	14.98	CALL	7	416	41.56	FALSE	0.13	0.01
2027-01-15	390	13.45	CALL	12	1716	41.48	FALSE	0	0
2027-01-15	400	12.35	CALL	165	1448	41.76	FALSE	0.12	0.01
2027-01-15	410	11.08	CALL	5	208	41.67	FALSE	0.05	0
2027-01-15	420	10.35	CALL	40	536	42.16	FALSE	0.35	0.04
2027-01-15	430	8.82	CALL	2	132	41.38	FALSE	-0.48	-0.05
2027-01-15	440	7.99	CALL	2	466	41.45	FALSE	7.99	0
2027-01-15	450	7.6	CALL	10	1405	42.09	FALSE	0.05	0.01
2027-01-15	460	7	CALL	0	165	41.59	FALSE	0	0
2027-01-15	470	6.31	CALL	2	97	42.28	FALSE	0.01	0
2027-01-15	480	5.9	CALL	0	175	42.97	FALSE	0	0
2027-01-15	490	7	CALL	0	685	42.56	FALSE	0	0
2027-01-15	500	4.8	CALL	7	1286	42.56	FALSE	-0.07	-0.01
2027-01-15	510	5.01	CALL	0	133	42.11	FALSE	0	0
2027-01-15	520	4.5	CALL	0	245	41.58	FALSE	0	0
2027-01-15	530	3.65	CALL	5	168	42.76	FALSE	0.05	0.01
2027-01-15	540	3.48	CALL	2	95	43.21	FALSE	-0.05	-0.01
2027-01-15	550	3.35	CALL	5	1306	43.72	FALSE	0.14	0.04
2027-01-15	560	3.63	CALL	0	138	42.9	FALSE	0	0
2027-01-15	570	3.04	CALL	0	62	43.65	FALSE	0	0
2027-01-15	580	3.2	CALL	0	44	43.46	FALSE	0	0
2027-01-15	590	2.4	CALL	1	188	44.04	FALSE	2.4	0
2027-01-15	600	2.26	CALL	7	1006	44.29	FALSE	0.11	0.05
2027-01-15	610	2.82	CALL	0	153	44.32	FALSE	0	0
2027-01-15	620	2.06	CALL	0	64	43.43	FALSE	0	0
2027-01-15	630	2.26	CALL	0	226	44.7	FALSE	0	0
2027-01-15	640	2.25	CALL	0	49	44.85	FALSE	0	0
2027-01-15	650	1.66	CALL	93	411	45.29	FALSE	1.66	0
2027-01-15	660	2.39	CALL	0	69	44.96	FALSE	0	0
2027-01-15	670	1.52	CALL	0	32	52.28	FALSE	0	0
2027-01-15	680	1.92	CALL	0	164	43.82	FALSE	0	0
2027-01-15	700	1.34	CALL	2	1150	46.71	FALSE	0.04	0.03
2027-01-15	720	1.19	CALL	0	114	46.24	FALSE	0	0
2027-01-15	740	1.65	CALL	0	94	56.21	FALSE	0	0
2027-01-15	760	1.61	CALL	0	262	47.39	FALSE	0	0
2027-01-15	780	0.99	CALL	0	1198	48.25	FALSE	0	0
2027-01-15	800	0.93	CALL	0	901	49.55	FALSE	0	0
2027-01-15	820	0.85	CALL	2	577	49.61	FALSE	0.15	0.21
2027-01-15	140	0	PUT	0	0	49.56	FALSE	0	0
2027-01-15	145	4.06	PUT	1	83	48.87	FALSE	0.35	0.09
2027-01-15	150	4	PUT	0	19	47.09	FALSE	0	0
2027-01-15	155	5.1	PUT	1	16	49.07	FALSE	5.1	0
2027-01-15	160	5.7	PUT	7	338	48.45	FALSE	0.2	0.04
2027-01-15	165	6	PUT	0	209	47.43	FALSE	0	0
2027-01-15	170	6.8	PUT	1	478	46.7	FALSE	6.8	0
2027-01-15	175	7.8	PUT	11	163	46.66	FALSE	7.8	0
2027-01-15	180	8.5	PUT	0	407	46.21	FALSE	0	0
2027-01-15	185	10.09	PUT	1	220	46.62	FALSE	10.09	0
2027-01-15	190	10.85	PUT	0	503	45.04	FALSE	0	0
2027-01-15	195	11.7	PUT	2	882	44.91	FALSE	0	0
2027-01-15	200	13.14	PUT	19	140	44.93	FALSE	-0.1	-0.01
2027-01-15	210	16	PUT	0	235	45.31	FALSE	0	0
2027-01-15	220	19.08	PUT	4	2186	43.95	FALSE	-0.27	-0.01
2027-01-15	230	21.05	PUT	10	642	43.27	FALSE	-1.6	-0.07
2027-01-15	240	27.15	PUT	42	526	43.82	FALSE	0.95	0.04
2027-01-15	250	30.35	PUT	29	602	42.24	FALSE	-0.4	-0.01
2027-01-15	260	35.41	PUT	409	1192	42.3	FALSE	-0.29	-0.01
2027-01-15	270	41.65	PUT	2	452	41.87	TRUE	1	0.02
2027-01-15	280	45.66	PUT	57	1311	41.41	TRUE	0.06	0
2027-01-15	290	52.2	PUT	0	671	40.79	TRUE	0	0
2027-01-15	300	58.2	PUT	58	2333	41.41	TRUE	0.2	0
2027-01-15	310	63.77	PUT	79	1068	41.15	TRUE	0.4	0.01
2027-01-15	320	70.42	PUT	7	1157	39.79	TRUE	-0.96	-0.01
2027-01-15	330	78	PUT	1	703	39.99	TRUE	0.57	0.01
2027-01-15	340	87.5	PUT	30	374	39.94	TRUE	0	0
2027-01-15	350	94	PUT	0	1338	39.63	TRUE	0	0
2027-01-15	360	84.35	PUT	0	523	41.94	TRUE	0	0
2027-01-15	370	108.68	PUT	3	675	38.08	TRUE	108.68	0
2027-01-15	380	118	PUT	1	980	39.04	TRUE	118	0
2027-01-15	390	121.71	PUT	0	243	40.22	TRUE	0	0
2027-01-15	400	138	PUT	13	464	42.64	TRUE	138	0
2027-01-15	410	145.5	PUT	0	275	40.53	TRUE	0	0
2027-01-15	420	117.34	PUT	0	172	39.74	TRUE	0	0
2027-01-15	430	152.85	PUT	0	145	39.5	TRUE	0	0
2027-01-15	440	170.03	PUT	0	126	39.46	TRUE	0	0
2027-01-15	450	154.47	PUT	0	186	38.98	TRUE	0	0
2027-01-15	460	184.79	PUT	0	75	0	TRUE	0	0
2027-01-15	470	204.33	PUT	0	168	0	TRUE	0	0
2027-01-15	480	207.2	PUT	0	126	0	TRUE	0	0
2027-01-15	490	186.08	PUT	0	5	0	TRUE	0	0
2027-01-15	500	221	PUT	0	4	0	TRUE	0	0
2027-01-15	510	216.5	PUT	0	0	0	TRUE	0	0
2027-01-15	520	199.5	PUT	0	1	0	TRUE	0	0
2027-01-15	530	177	PUT	0	0	0	TRUE	0	0
2027-01-15	540	180.5	PUT	0	0	0	TRUE	0	0
2027-01-15	550	209	PUT	0	0	0	TRUE	0	0
2027-01-15	560	212.35	PUT	0	0	0	TRUE	0	0
2027-01-15	570	207.2	PUT	0	0	0	TRUE	0	0
2027-01-15	580	217	PUT	0	0	0	TRUE	0	0
2027-01-15	590	178.65	PUT	0	0	0	TRUE	0	0
2027-01-15	600	252.7	PUT	0	0	0	TRUE	0	0
2027-01-15	610	0	PUT	0	0	0	TRUE	0	0
2027-01-15	620	0	PUT	0	0	0	TRUE	0	0
2027-01-15	630	0	PUT	0	0	0	TRUE	0	0
2027-01-15	640	0	PUT	0	0	0	TRUE	0	0
2027-01-15	650	0	PUT	0	0	0	TRUE	0	0
2027-01-15	660	287.42	PUT	0	0	0	TRUE	0	0
2027-01-15	670	0	PUT	0	0	0	TRUE	0	0
2027-01-15	680	0	PUT	0	0	0	TRUE	0	0
2027-01-15	700	0	PUT	0	0	0	TRUE	0	0
2027-01-15	720	0	PUT	0	0	0	TRUE	0	0
2027-01-15	740	0	PUT	0	0	0	TRUE	0	0
2027-01-15	760	0	PUT	0	0	0	TRUE	0	0
2027-01-15	780	0	PUT	0	0	0	TRUE	0	0
2027-01-15	800	0	PUT	0	0	0	TRUE	0	0
2027-01-15	820	549	PUT	0	0	0	TRUE	0	0
2027-06-17	140	0	CALL	0	0	51.97	TRUE	0	0
2027-06-17	145	141	CALL	0	22	51.34	TRUE	0	0
2027-06-17	150	137.8	CALL	0	1	50.34	TRUE	0	0
2027-06-17	155	0	CALL	0	0	51.61	TRUE	0	0
2027-06-17	160	153.5	CALL	0	1	50.66	TRUE	0	0
2027-06-17	165	125.45	CALL	0	5	49.05	TRUE	0	0
2027-06-17	170	171	CALL	0	13	48.27	TRUE	0	0
2027-06-17	175	192.35	CALL	0	7	46.64	TRUE	0	0
2027-06-17	180	167.4	CALL	0	25	48.21	TRUE	0	0
2027-06-17	185	105	CALL	0	13	47.76	TRUE	0	0
2027-06-17	190	103.13	CALL	2	8	48.35	TRUE	103.13	0
2027-06-17	195	132.2	CALL	0	3	46.63	TRUE	0	0
2027-06-17	200	95.44	CALL	1	28	46.47	TRUE	-1.96	-0.02
2027-06-17	210	89.38	CALL	0	4	46.08	TRUE	0	0
2027-06-17	220	81.97	CALL	2	32	46.48	TRUE	81.97	0
2027-06-17	230	76.59	CALL	3	2	44.42	TRUE	-0.62	-0.01
2027-06-17	240	71.97	CALL	3	17	44.84	TRUE	-0.88	-0.01
2027-06-17	250	67	CALL	1	49	44.64	TRUE	-0.9	-0.01
2027-06-17	260	61.5	CALL	0	51	44.04	TRUE	0	0
2027-06-17	270	57.4	CALL	3	62	43.82	FALSE	-1.36	-0.02
2027-06-17	280	53.23	CALL	0	59	44.02	FALSE	0	0
2027-06-17	290	50.35	CALL	5	44	44.28	FALSE	0.2	0
2027-06-17	300	45.45	CALL	2	176	43.08	FALSE	-0.09	-0
2027-06-17	310	39.25	CALL	5	49	43.57	FALSE	-3.48	-0.08
2027-06-17	320	39.75	CALL	6	73	43.48	FALSE	0.75	0.02
2027-06-17	330	41.54	CALL	0	52	42.61	FALSE	0	0
2027-06-17	340	33.6	CALL	6	90	41.93	FALSE	0.53	0.02
2027-06-17	350	30.47	CALL	2	168	42.23	FALSE	0.27	0.01
2027-06-17	360	29.5	CALL	3	107	43.27	FALSE	0.24	0.01
2027-06-17	370	26	CALL	32	66	42.05	FALSE	-0.8	-0.03
2027-06-17	380	24.72	CALL	0	61	42.08	FALSE	0	0
2027-06-17	390	23.87	CALL	0	68	42.24	FALSE	0	0
2027-06-17	400	20.96	CALL	3	150	40.99	FALSE	1.02	0.05
2027-06-17	410	22.06	CALL	0	38	41.63	FALSE	0	0
2027-06-17	420	17.64	CALL	27	48	41.89	FALSE	-0.98	-0.05
2027-06-17	430	20.58	CALL	0	31	41.42	FALSE	0	0
2027-06-17	440	20.37	CALL	0	138	41.73	FALSE	0	0
2027-06-17	450	14.99	CALL	0	50	41.35	FALSE	0	0
2027-06-17	460	14.44	CALL	0	108	42.23	FALSE	0	0
2027-06-17	470	16.52	CALL	0	40	42.23	FALSE	0	0
2027-06-17	480	15.02	CALL	0	23	39.89	FALSE	0	0
2027-06-17	490	13.96	CALL	0	291	41.99	FALSE	0	0
2027-06-17	500	10	CALL	0	109	42.43	FALSE	0	0
2027-06-17	510	8.41	CALL	0	66	42.47	FALSE	0	0
2027-06-17	520	9	CALL	0	452	41.77	FALSE	0	0
2027-06-17	530	8.47	CALL	1	37	42.91	FALSE	-0.1	-0.01
2027-06-17	540	9.33	CALL	0	200	41.4	FALSE	0	0
2027-06-17	140	5.7	PUT	1	1	48.75	FALSE	5.7	0
2027-06-17	145	5.4	PUT	0	7	42.14	FALSE	0	0
2027-06-17	150	6.75	PUT	1	2	47.05	FALSE	6.75	0
2027-06-17	155	4.75	PUT	0	1	48.07	FALSE	0	0
2027-06-17	160	9.73	PUT	3	5	48.74	FALSE	9.73	0
2027-06-17	165	8.8	PUT	0	16	47.18	FALSE	0	0
2027-06-17	170	10.75	PUT	0	27	45.78	FALSE	0	0
2027-06-17	175	7.94	PUT	0	4	44.27	FALSE	0	0
2027-06-17	180	12.94	PUT	1	4	45.65	FALSE	12.94	0
2027-06-17	185	13.95	PUT	10	14	45.05	FALSE	13.95	0
2027-06-17	190	14.69	PUT	2	11	44.04	FALSE	14.69	0
2027-06-17	195	4.5	PUT	0	4	45.27	FALSE	0	0
2027-06-17	200	18.27	PUT	0	48	45.01	FALSE	0	0
2027-06-17	210	13.1	PUT	0	3	45.29	FALSE	0	0
2027-06-17	220	21.25	PUT	0	32	41.58	FALSE	0	0
2027-06-17	230	29.29	PUT	21	194	43.72	FALSE	29.29	0
2027-06-17	240	33.42	PUT	0	167	42.35	FALSE	0	0
2027-06-17	250	37.45	PUT	2	184	42.54	FALSE	2.45	0.07
2027-06-17	260	41.06	PUT	1	155	41.17	FALSE	-0.85	-0.02
2027-06-17	270	42.52	PUT	0	161	43.25	TRUE	0	0
2027-06-17	280	51.72	PUT	0	256	41.18	TRUE	0	0
2027-06-17	290	59.48	PUT	3	91	42.1	TRUE	1.15	0.02
2027-06-17	300	65.2	PUT	1	108	41.58	TRUE	-0.42	-0.01
2027-06-17	310	70.5	PUT	0	51	40.65	TRUE	0	0
2027-06-17	320	78.21	PUT	1	143	41.18	TRUE	78.21	0
2027-06-17	330	84.3	PUT	0	318	40.26	TRUE	0	0
2027-06-17	340	91.52	PUT	1	199	40.15	TRUE	91.52	0
2027-06-17	350	79.52	PUT	0	186	40.42	TRUE	0	0
2027-06-17	360	90.01	PUT	0	36	39.41	TRUE	0	0
2027-06-17	370	113.6	PUT	2	48	38.82	TRUE	113.6	0
2027-06-17	380	112	PUT	0	26	38.32	TRUE	0	0
2027-06-17	390	131.92	PUT	0	17	39.32	TRUE	0	0
2027-06-17	400	139.61	PUT	0	74	39.4	TRUE	0	0
2027-06-17	410	148.8	PUT	0	8	38.81	TRUE	0	0
2027-06-17	420	89.27	PUT	0	3	38.48	TRUE	0	0
2027-06-17	430	108.75	PUT	0	4	37.87	TRUE	0	0
2027-06-17	440	132.51	PUT	0	2	40.45	TRUE	0	0
2027-06-17	450	166.83	PUT	0	4	39.96	TRUE	0	0
2027-06-17	460	127.8	PUT	0	2	40.22	TRUE	0	0
2027-06-17	470	197.55	PUT	0	2	40.19	TRUE	0	0
2027-06-17	480	184.21	PUT	0	3	39.71	TRUE	0	0
2027-06-17	490	222.24	PUT	0	5	0	TRUE	0	0
2027-06-17	500	196.3	PUT	0	16	0	TRUE	0	0
2027-06-17	510	242.29	PUT	0	2	0	TRUE	0	0
2027-06-17	520	239.9	PUT	0	0	0	TRUE	0	0
2027-06-17	530	209.5	PUT	0	0	0	TRUE	0	0
2027-06-17	540	220.5	PUT	0	0	0	TRUE	0	0
2027-12-17	140	0	CALL	0	0	49.8	TRUE	0	0
2027-12-17	145	0	CALL	0	0	49.21	TRUE	0	0
2027-12-17	150	0	CALL	0	0	51.62	TRUE	0	0
2027-12-17	155	164.85	CALL	0	2	48.79	TRUE	0	0
2027-12-17	160	196	CALL	0	3	48.49	TRUE	0	0
2027-12-17	165	185.75	CALL	0	0	49.89	TRUE	0	0
2027-12-17	170	133	CALL	0	89	48.2	TRUE	0	0
2027-12-17	175	178	CALL	0	13	48.88	TRUE	0	0
2027-12-17	180	139.5	CALL	0	7	46.96	TRUE	0	0
2027-12-17	185	146	CALL	0	6	47.84	TRUE	0	0
2027-12-17	190	164.25	CALL	0	6	46.78	TRUE	0	0
2027-12-17	195	108.76	CALL	0	18	46.87	TRUE	0	0
2027-12-17	200	104.84	CALL	2	116	47.21	TRUE	-0.94	-0.01
2027-12-17	210	99.55	CALL	40	13	47.3	TRUE	1.04	0.01
2027-12-17	220	112.36	CALL	0	8	45.99	TRUE	0	0
2027-12-17	230	87.92	CALL	2	10	45.88	TRUE	87.92	0
2027-12-17	240	82.86	CALL	2	20	45.56	TRUE	0.84	0.01
2027-12-17	250	77.96	CALL	0	63	44.88	TRUE	0	0
2027-12-17	260	72.91	CALL	5	19	44.54	TRUE	0.13	0
2027-12-17	270	69	CALL	19	112	44.61	FALSE	0.15	0
2027-12-17	280	64.01	CALL	49	26	43.72	FALSE	64.01	0
2027-12-17	290	60.25	CALL	5	94	43.59	FALSE	60.25	0
2027-12-17	300	57.86	CALL	12	170	41.92	FALSE	0.26	0
2027-12-17	310	53.44	CALL	4	64	43.42	FALSE	0.94	0.02
2027-12-17	320	49	CALL	0	60	42.3	FALSE	0	0
2027-12-17	330	47.84	CALL	2	112	41.44	FALSE	1.14	0.02
2027-12-17	340	44.86	CALL	2	122	43.35	FALSE	0.48	0.01
2027-12-17	350	41.89	CALL	0	250	42.5	FALSE	0	0
2027-12-17	360	37	CALL	1	181	42.43	FALSE	-1.93	-0.05
2027-12-17	370	37.13	CALL	0	65	42.25	FALSE	0	0
2027-12-17	380	34	CALL	2	101	42.16	FALSE	-0.5	-0.01
2027-12-17	390	32.8	CALL	10	60	42.69	FALSE	0.26	0.01
2027-12-17	400	30.42	CALL	11	634	42.3	FALSE	0.52	0.02
2027-12-17	410	27.63	CALL	2	87	41.51	FALSE	-0.41	-0.01
2027-12-17	420	27.02	CALL	22	74	42.26	FALSE	0.6	0.02
2027-12-17	430	23.93	CALL	14	81	41.06	FALSE	-1.04	-0.04
2027-12-17	440	24.4	CALL	20	324	42.51	FALSE	24.4	0
2027-12-17	450	22.55	CALL	23	414	42.12	FALSE	-0.65	-0.03
2027-12-17	460	21.28	CALL	1	159	42.11	FALSE	0.32	0.02
2027-12-17	470	18.7	CALL	1	87	41.95	FALSE	18.7	0
2027-12-17	480	19.05	CALL	3	118	42.17	FALSE	19.05	0
2027-12-17	490	16.66	CALL	2	94	41	FALSE	16.66	0
2027-12-17	500	17.16	CALL	8	251	42.29	FALSE	17.16	0
2027-12-17	510	15	CALL	2	203	41.17	FALSE	15	0
2027-12-17	520	16.7	CALL	0	147	41	FALSE	0	0
2027-12-17	530	13.51	CALL	1	445	42.06	FALSE	13.51	0
2027-12-17	540	13.8	CALL	0	675	41.95	FALSE	0	0
2027-12-17	550	12.75	CALL	106	949	42.03	FALSE	0.12	0.01
2027-12-17	560	15	CALL	0	24	42.68	FALSE	0	0
2027-12-17	570	13.84	CALL	0	492	42.11	FALSE	0	0
2027-12-17	580	10.85	CALL	0	1200	41.68	FALSE	0	0
2027-12-17	590	10.45	CALL	0	203	40.94	FALSE	0	0
2027-12-17	600	10	CALL	26	575	42.37	FALSE	10	0
2027-12-17	620	10	CALL	1	667	43.56	FALSE	1.2	0.14
2027-12-17	140	7.5	PUT	0	1	42.3	FALSE	0	0
2027-12-17	145	8.83	PUT	2	32	46.56	FALSE	8.83	0
2027-12-17	150	9.55	PUT	1	11	45.88	FALSE	-0.75	-0.07
2027-12-17	155	10	PUT	1	0	44.73	FALSE	10	0
2027-12-17	160	8.6	PUT	0	173	47.13	FALSE	0	0
2027-12-17	165	8.55	PUT	0	152	47.26	FALSE	0	0
2027-12-17	170	14.71	PUT	1	154	45.78	FALSE	14.71	0
2027-12-17	175	12.8	PUT	0	162	44.34	FALSE	0	0
2027-12-17	180	14.15	PUT	0	46	42.17	FALSE	0	0
2027-12-17	185	17.53	PUT	0	573	43.64	FALSE	0	0
2027-12-17	190	19.59	PUT	0	77	44.52	FALSE	0	0
2027-12-17	195	21.4	PUT	2	42	44.08	FALSE	0.85	0.04
2027-12-17	200	21.56	PUT	0	151	43.69	FALSE	0	0
2027-12-17	210	23.59	PUT	0	467	41.67	FALSE	0	0
2027-12-17	220	29.41	PUT	10	129	42.33	FALSE	-0.42	-0.01
2027-12-17	230	35.55	PUT	0	59	41.82	FALSE	0	0
2027-12-17	240	36.7	PUT	0	127	42.98	FALSE	0	0
2027-12-17	250	44	PUT	1	203	42.67	FALSE	2.23	0.05
2027-12-17	260	48.62	PUT	0	150	41.66	FALSE	0	0
2027-12-17	270	53.77	PUT	4	562	41.85	TRUE	53.77	0
2027-12-17	280	57	PUT	0	65	40.96	TRUE	0	0
2027-12-17	290	59.22	PUT	0	49	40.56	TRUE	0	0
2027-12-17	300	70.5	PUT	1	375	40.82	TRUE	0.45	0.01
2027-12-17	310	76.64	PUT	0	246	40.04	TRUE	0	0
2027-12-17	320	84	PUT	0	178	39.96	TRUE	0	0
2027-12-17	330	90.59	PUT	1	62	40.69	TRUE	0.42	0
2027-12-17	340	97.58	PUT	11	311	40.54	TRUE	-0.42	-0
2027-12-17	350	105.69	PUT	10	208	41.08	TRUE	105.69	0
2027-12-17	360	108.16	PUT	0	256	40.14	TRUE	0	0
2027-12-17	370	115.66	PUT	0	70	40.44	TRUE	0	0
2027-12-17	380	123.43	PUT	0	302	40.16	TRUE	0	0
2027-12-17	390	130	PUT	0	51	39.63	TRUE	0	0
2027-12-17	400	143.53	PUT	0	373	40.41	TRUE	0	0
2027-12-17	410	147.9	PUT	0	60	40.45	TRUE	0	0
2027-12-17	420	160.41	PUT	1	110	39.51	TRUE	160.41	0
2027-12-17	430	138.07	PUT	0	19	39.12	TRUE	0	0
2027-12-17	440	176	PUT	0	11	39.85	TRUE	0	0
2027-12-17	450	187.34	PUT	0	26	39.5	TRUE	0	0
2027-12-17	460	196.62	PUT	0	45	39.81	TRUE	0	0
2027-12-17	470	176.1	PUT	0	8	39.54	TRUE	0	0
2027-12-17	480	210.18	PUT	0	11	39.63	TRUE	0	0
2027-12-17	490	219.57	PUT	0	7	39.59	TRUE	0	0
2027-12-17	500	234	PUT	29	97	39.99	TRUE	234	0
2027-12-17	510	242.81	PUT	0	127	38.96	TRUE	0	0
2027-12-17	520	252.5	PUT	0	10	0	TRUE	0	0
2027-12-17	530	233.72	PUT	0	16	0	TRUE	0	0
2027-12-17	540	231.13	PUT	0	8	0	TRUE	0	0
2027-12-17	550	202.54	PUT	0	0	0	TRUE	0	0
2027-12-17	560	0	PUT	0	0	0	TRUE	0	0
2027-12-17	570	231.55	PUT	0	0	0	TRUE	0	0
2027-12-17	580	222.97	PUT	0	0	0	TRUE	0	0
2027-12-17	590	251.86	PUT	0	0	0	TRUE	0	0
2027-12-17	600	238.5	PUT	0	0	0	TRUE	0	0
2027-12-17	620	326.65	PUT	0	0	0	TRUE	0	0
2028-01-21	140	149.45	CALL	24	1	55.73	TRUE	149.45	0
2028-01-21	145	148	CALL	0	5	52.07	TRUE	0	0
2028-01-21	150	140	CALL	3	9	51.34	TRUE	0.25	0
2028-01-21	155	166.5	CALL	0	2	50.3	TRUE	0	0
2028-01-21	160	145.59	CALL	0	30	49.25	TRUE	0	0
2028-01-21	165	148.6	CALL	0	134	48.1	TRUE	0	0
2028-01-21	170	124.93	CALL	1	20	48.31	TRUE	124.93	0
2028-01-21	175	122.5	CALL	0	15	48.31	TRUE	0	0
2028-01-21	180	118.6	CALL	0	44	48.35	TRUE	0	0
2028-01-21	185	148.55	CALL	0	8	47.49	TRUE	0	0
2028-01-21	190	119.25	CALL	0	13	46.34	TRUE	0	0
2028-01-21	195	109.05	CALL	2	15	47.09	TRUE	0.02	0
2028-01-21	200	106.5	CALL	11	10188	47.31	TRUE	2	0.02
2028-01-21	210	102	CALL	0	11	46.71	TRUE	0	0
2028-01-21	220	96.33	CALL	12	28	47.47	TRUE	1.33	0.01
2028-01-21	230	91.67	CALL	1	52	46	TRUE	-2.28	-0.02
2028-01-21	240	86.5	CALL	0	43	45.47	TRUE	0	0
2028-01-21	250	79.13	CALL	4	82	44.69	TRUE	0.65	0.01
2028-01-21	260	74.45	CALL	5	30	44.32	TRUE	-0.75	-0.01
2028-01-21	270	70.33	CALL	35	86	44.21	FALSE	1.33	0.02
2028-01-21	280	67	CALL	1	68	44.52	FALSE	1.65	0.03
2028-01-21	290	63.05	CALL	3	88	44.23	FALSE	0.74	0.01
2028-01-21	300	58.1	CALL	6	465	43.13	FALSE	0.3	0.01
2028-01-21	310	55	CALL	4	78	43.18	FALSE	1.5	0.03
2028-01-21	320	51.5	CALL	3	233	42.85	FALSE	-0.5	-0.01
2028-01-21	330	48.98	CALL	30	2809	43.06	FALSE	0.98	0.02
2028-01-21	340	46.3	CALL	5	2461	43.05	FALSE	1.71	0.04
2028-01-21	350	43.8	CALL	3	387	43.06	FALSE	0.8	0.02
2028-01-21	360	38.75	CALL	1	108	42.61	FALSE	-1.75	-0.04
2028-01-21	370	37	CALL	8	89	41.56	FALSE	37	0
2028-01-21	380	36.5	CALL	3	38	42.65	FALSE	36.5	0
2028-01-21	390	32.97	CALL	1	26	41.58	FALSE	-3.03	-0.08
2028-01-21	400	31.8	CALL	104	290	42.05	FALSE	-0.35	-0.01
2028-01-21	410	30	CALL	20	46	42.01	FALSE	0	0
2028-01-21	420	26.91	CALL	1	58	40.97	FALSE	26.91	0
2028-01-21	430	27.55	CALL	16	29	42.55	FALSE	27.55	0
2028-01-21	440	24.87	CALL	12	39	41.65	FALSE	24.87	0
2028-01-21	450	24.1	CALL	25	236	42.1	FALSE	0.6	0.03
2028-01-21	460	27.28	CALL	0	34	43.05	FALSE	0	0
2028-01-21	470	21.1	CALL	179	439	41.72	FALSE	-0.55	-0.03
2028-01-21	480	20.3	CALL	3	77	41.99	FALSE	0.3	0.02
2028-01-21	490	18.3	CALL	1	66	41.23	FALSE	18.3	0
2028-01-21	500	17.6	CALL	4	131	41.48	FALSE	-1.08	-0.06
2028-01-21	510	16.16	CALL	2	46	41.05	FALSE	16.16	0
2028-01-21	520	17.7	CALL	0	75	42.17	FALSE	0	0
2028-01-21	530	15.94	CALL	2	43	42.39	FALSE	0.22	0.01
2028-01-21	540	14.21	CALL	0	214	41.82	FALSE	0	0
2028-01-21	550	13.5	CALL	111	1558	41.58	FALSE	-0.5	-0.04
2028-01-21	140	8.44	PUT	0	5	46.93	FALSE	0	0
2028-01-21	145	9.3	PUT	3	92	46.36	FALSE	9.3	0
2028-01-21	150	11.4	PUT	10	3	47.81	FALSE	0.9	0.09
2028-01-21	155	11.21	PUT	0	72	46.52	FALSE	0	0
2028-01-21	160	12.19	PUT	0	369	46.98	FALSE	0	0
2028-01-21	165	13.05	PUT	0	157	46.71	FALSE	0	0
2028-01-21	170	14.63	PUT	0	99	46.37	FALSE	0	0
2028-01-21	175	15.1	PUT	2029	2475	45.25	FALSE	15.1	0
2028-01-21	180	17.8	PUT	1	964	44.82	FALSE	0.5	0.03
2028-01-21	185	17.4	PUT	0	204	44.89	FALSE	0	0
2028-01-21	190	20.36	PUT	0	50	44.32	FALSE	0	0
2028-01-21	195	21.32	PUT	0	31	43.71	FALSE	0	0
2028-01-21	200	23.83	PUT	1	246	43.76	FALSE	0.22	0.01
2028-01-21	210	28.5	PUT	1	370	43.12	FALSE	28.5	0
2028-01-21	220	30.68	PUT	20	241	42.59	FALSE	0.03	0
2028-01-21	230	32.43	PUT	0	458	43.29	FALSE	0	0
2028-01-21	240	38.55	PUT	0	41	43.2	FALSE	0	0
2028-01-21	250	43.5	PUT	0	339	43.03	FALSE	0	0
2028-01-21	260	49.69	PUT	1	314	42.14	FALSE	0.59	0.01
2028-01-21	270	54.43	PUT	2	53	41.54	TRUE	1.72	0.03
2028-01-21	280	60.65	PUT	1	123	41.83	TRUE	1.3	0.02
2028-01-21	290	63	PUT	0	143	41.03	TRUE	0	0
2028-01-21	300	72	PUT	3	298	41.13	TRUE	0.45	0.01
2028-01-21	310	77.6	PUT	0	223	40.22	TRUE	0	0
2028-01-21	320	80.04	PUT	0	63	40.68	TRUE	0	0
2028-01-21	330	90.36	PUT	0	129	40.26	TRUE	0	0
2028-01-21	340	93.75	PUT	0	66	41.05	TRUE	0	0
2028-01-21	350	105.95	PUT	0	305	39.93	TRUE	0	0
2028-01-21	360	111.5	PUT	0	35	39.9	TRUE	0	0
2028-01-21	370	119.07	PUT	0	35	40.83	TRUE	0	0
2028-01-21	380	123.74	PUT	0	25	39.64	TRUE	0	0
2028-01-21	390	126.08	PUT	0	11	39.97	TRUE	0	0
2028-01-21	400	142.5	PUT	0	71	40.4	TRUE	0	0
2028-01-21	410	149.4	PUT	0	177	39.2	TRUE	0	0
2028-01-21	420	149.5	PUT	0	9	39.64	TRUE	0	0
2028-01-21	430	138.9	PUT	0	19	39.32	TRUE	0	0
2028-01-21	440	175.18	PUT	0	4	41.15	TRUE	0	0
2028-01-21	450	187.1	PUT	0	100	39.32	TRUE	0	0
2028-01-21	460	127.05	PUT	0	1	39.88	TRUE	0	0
2028-01-21	470	198.66	PUT	0	23	40.02	TRUE	0	0
2028-01-21	480	207.86	PUT	0	40	39.51	TRUE	0	0
2028-01-21	490	193.1	PUT	0	4	39.24	TRUE	0	0
2028-01-21	500	201	PUT	0	18	38.46	TRUE	0	0
2028-01-21	510	213.9	PUT	0	46	0	TRUE	0	0
2028-01-21	520	252.99	PUT	3	131	39.64	TRUE	0.06	0
2028-01-21	530	262.75	PUT	3	130	0	TRUE	0.08	0
2028-01-21	540	194.83	PUT	0	3	0	TRUE	0	0
2028-01-21	550	261	PUT	0	2	0	TRUE	0	0

Latest ADBE Trades:

Date	Shares	Price
Jun 13, 2022 7:59 PM EST	75	$371.83
Jun 13, 2022 7:59 PM EST	1	$371.7
Jun 13, 2022 7:59 PM EST	23	$371.7
Jun 13, 2022 7:59 PM EST	6	$371.81
Jun 13, 2022 7:59 PM EST	6	$371.67

Adobe Inc (ADBE) SEC Filings:

An SEC filing is a financial statement or other formal document submitted to the U.S. Securities and Exchange Commission (SEC). Public companies, certain insiders, and broker-dealers are required to make regular SEC filings.

Form Type:

Date	Form Type	Form Name	Link
2020-07-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/796343/000079634320000146/0000796343-20-000146-index.htm
2019-04-26	UPLOAD	SEC-generated letter	https://www.sec.gov/Archives/edgar/data/796343/000000000019007626/0000000000-19-007626-index.htm
2019-05-21	UPLOAD	SEC-generated letter	https://www.sec.gov/Archives/edgar/data/796343/000000000019008750/0000000000-19-008750-index.htm
2019-06-04	UPLOAD	SEC-generated letter	https://www.sec.gov/Archives/edgar/data/796343/000000000019009327/0000000000-19-009327-index.htm
2019-02-04	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/796343/000021545719003380/0000215457-19-003380-index.htm
2019-02-13	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/796343/000031506619000858/0000315066-19-000858-index.htm
2020-02-07	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/796343/000031506620000780/0000315066-20-000780-index.htm
2019-01-14	8-K/A	Current report	https://www.sec.gov/Archives/edgar/data/796343/000079634319000004/0000796343-19-000004-index.htm
2019-01-24	8-K	Current report	https://www.sec.gov/Archives/edgar/data/796343/000079634319000008/0000796343-19-000008-index.htm
2019-01-24	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/796343/000079634319000009/0000796343-19-000009-index.htm
2019-01-24	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/796343/000079634319000010/0000796343-19-000010-index.htm
2019-01-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/796343/000079634319000012/0000796343-19-000012-index.htm
2019-01-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/796343/000079634319000014/0000796343-19-000014-index.htm
2019-01-25	10-K	Annual report [Section 13 and 15(d), not S-K Item 405]	https://www.sec.gov/Archives/edgar/data/796343/000079634319000019/0000796343-19-000019-index.htm
2019-01-25	S-3ASR	Automatic shelf registration statement of securities of well-known seasoned issuers	https://www.sec.gov/Archives/edgar/data/796343/000079634319000022/0000796343-19-000022-index.htm
2019-01-28	8-K	Current report	https://www.sec.gov/Archives/edgar/data/796343/000079634319000024/0000796343-19-000024-index.htm
2019-01-28	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/796343/000079634319000026/0000796343-19-000026-index.htm
2019-01-28	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/796343/000079634319000028/0000796343-19-000028-index.htm
2019-01-28	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/796343/000079634319000030/0000796343-19-000030-index.htm
2019-01-28	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/796343/000079634319000032/0000796343-19-000032-index.htm
2019-01-28	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/796343/000079634319000034/0000796343-19-000034-index.htm
2019-01-28	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/796343/000079634319000036/0000796343-19-000036-index.htm
2019-01-28	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/796343/000079634319000038/0000796343-19-000038-index.htm
2019-01-28	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/796343/000079634319000040/0000796343-19-000040-index.htm
2019-01-28	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/796343/000079634319000042/0000796343-19-000042-index.htm
2019-01-28	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/796343/000079634319000044/0000796343-19-000044-index.htm
2019-01-31	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/796343/000079634319000046/0000796343-19-000046-index.htm
2019-01-31	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/796343/000079634319000048/0000796343-19-000048-index.htm
2019-01-31	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/796343/000079634319000050/0000796343-19-000050-index.htm
2019-01-31	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/796343/000079634319000052/0000796343-19-000052-index.htm
2019-02-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/796343/000079634319000054/0000796343-19-000054-index.htm
2019-02-21	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/796343/000079634319000056/0000796343-19-000056-index.htm
2019-03-01	DEF 14A	Other definitive proxy statements	https://www.sec.gov/Archives/edgar/data/796343/000079634319000060/0000796343-19-000060-index.htm
2019-03-04	DEFA14A	Additional definitive proxy soliciting materials and Rule 14(a)(12) material	https://www.sec.gov/Archives/edgar/data/796343/000079634319000062/0000796343-19-000062-index.htm
2019-03-14	8-K	Current report	https://www.sec.gov/Archives/edgar/data/796343/000079634319000066/0000796343-19-000066-index.htm
2019-03-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/796343/000079634319000068/0000796343-19-000068-index.htm
2019-03-21	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/796343/000079634319000070/0000796343-19-000070-index.htm
2019-03-21	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/796343/000079634319000072/0000796343-19-000072-index.htm
2019-03-21	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/796343/000079634319000074/0000796343-19-000074-index.htm
2019-03-26	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/796343/000079634319000076/0000796343-19-000076-index.htm
2019-03-27	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/796343/000079634319000079/0000796343-19-000079-index.htm
2019-03-28	DEFA14A	Additional definitive proxy soliciting materials and Rule 14(a)(12) material	https://www.sec.gov/Archives/edgar/data/796343/000079634319000081/0000796343-19-000081-index.htm
2019-04-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/796343/000079634319000083/0000796343-19-000083-index.htm
2019-04-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/796343/000079634319000085/0000796343-19-000085-index.htm
2019-04-10	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/796343/000079634319000087/0000796343-19-000087-index.htm
2019-04-12	8-K	Current report	https://www.sec.gov/Archives/edgar/data/796343/000079634319000091/0000796343-19-000091-index.htm
2019-04-12	S-8	Securities to be offered to employees in employee benefit plans	https://www.sec.gov/Archives/edgar/data/796343/000079634319000093/0000796343-19-000093-index.htm
2019-04-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/796343/000079634319000095/0000796343-19-000095-index.htm
2019-04-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/796343/000079634319000097/0000796343-19-000097-index.htm
2019-04-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/796343/000079634319000099/0000796343-19-000099-index.htm
2019-04-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/796343/000079634319000101/0000796343-19-000101-index.htm
2019-04-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/796343/000079634319000103/0000796343-19-000103-index.htm
2019-04-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/796343/000079634319000105/0000796343-19-000105-index.htm
2019-04-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/796343/000079634319000107/0000796343-19-000107-index.htm
2019-04-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/796343/000079634319000109/0000796343-19-000109-index.htm
2019-04-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/796343/000079634319000111/0000796343-19-000111-index.htm
2019-04-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/796343/000079634319000113/0000796343-19-000113-index.htm
2019-04-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/796343/000079634319000115/0000796343-19-000115-index.htm
2019-04-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/796343/000079634319000117/0000796343-19-000117-index.htm
2019-04-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/796343/000079634319000119/0000796343-19-000119-index.htm
2019-04-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/796343/000079634319000121/0000796343-19-000121-index.htm
2019-04-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/796343/000079634319000123/0000796343-19-000123-index.htm
2019-05-09	CORRESP	Correspondence	https://www.sec.gov/Archives/edgar/data/796343/000079634319000126/0000796343-19-000126-index.htm
2019-05-16	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/796343/000079634319000128/0000796343-19-000128-index.htm
2019-06-03	CORRESP	Correspondence	https://www.sec.gov/Archives/edgar/data/796343/000079634319000130/0000796343-19-000130-index.htm
2019-06-18	8-K	Current report	https://www.sec.gov/Archives/edgar/data/796343/000079634319000132/0000796343-19-000132-index.htm
2019-06-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/796343/000079634319000134/0000796343-19-000134-index.htm
2019-06-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/796343/000079634319000136/0000796343-19-000136-index.htm
2019-06-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/796343/000079634319000138/0000796343-19-000138-index.htm
2019-06-26	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/796343/000079634319000142/0000796343-19-000142-index.htm
2019-06-26	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/796343/000079634319000144/0000796343-19-000144-index.htm
2019-06-27	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/796343/000079634319000146/0000796343-19-000146-index.htm
2019-07-16	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/796343/000079634319000148/0000796343-19-000148-index.htm
2019-07-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/796343/000079634319000150/0000796343-19-000150-index.htm
2019-07-29	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/796343/000079634319000152/0000796343-19-000152-index.htm
2019-07-31	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/796343/000079634319000154/0000796343-19-000154-index.htm
2019-08-23	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/796343/000079634319000156/0000796343-19-000156-index.htm
2019-09-17	8-K	Current report	https://www.sec.gov/Archives/edgar/data/796343/000079634319000159/0000796343-19-000159-index.htm
2019-09-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/796343/000079634319000161/0000796343-19-000161-index.htm
2019-09-26	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/796343/000079634319000165/0000796343-19-000165-index.htm
2019-10-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/796343/000079634319000167/0000796343-19-000167-index.htm
2019-11-21	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/796343/000079634319000169/0000796343-19-000169-index.htm
2019-12-03	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/796343/000079634319000172/0000796343-19-000172-index.htm
2019-12-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/796343/000079634319000173/0000796343-19-000173-index.htm
2019-12-04	3/A	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/796343/000079634319000175/0000796343-19-000175-index.htm
2019-12-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/796343/000079634319000177/0000796343-19-000177-index.htm
2019-12-12	8-K	Current report	https://www.sec.gov/Archives/edgar/data/796343/000079634319000185/0000796343-19-000185-index.htm
2019-12-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/796343/000079634319000188/0000796343-19-000188-index.htm
2019-12-18	5	Annual statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/796343/000079634319000190/0000796343-19-000190-index.htm
2019-12-18	5	Annual statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/796343/000079634319000192/0000796343-19-000192-index.htm
2019-12-18	5	Annual statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/796343/000079634319000194/0000796343-19-000194-index.htm
2019-12-18	5	Annual statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/796343/000079634319000196/0000796343-19-000196-index.htm
2019-12-18	5	Annual statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/796343/000079634319000198/0000796343-19-000198-index.htm
2019-12-18	5	Annual statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/796343/000079634319000200/0000796343-19-000200-index.htm
2019-12-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/796343/000079634319000202/0000796343-19-000202-index.htm
2020-01-07	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/796343/000079634320000002/0000796343-20-000002-index.htm
2020-01-10	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/796343/000079634320000004/0000796343-20-000004-index.htm
2020-01-10	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/796343/000079634320000006/0000796343-20-000006-index.htm
2020-01-10	5	Annual statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/796343/000079634320000008/0000796343-20-000008-index.htm
2020-01-15	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/796343/000079634320000010/0000796343-20-000010-index.htm
2020-01-21	10-K	Annual report [Section 13 and 15(d), not S-K Item 405]	https://www.sec.gov/Archives/edgar/data/796343/000079634320000013/0000796343-20-000013-index.htm
2020-01-28	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/796343/000079634320000026/0000796343-20-000026-index.htm
2020-01-28	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/796343/000079634320000027/0000796343-20-000027-index.htm
2020-01-28	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/796343/000079634320000028/0000796343-20-000028-index.htm
2020-01-28	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/796343/000079634320000029/0000796343-20-000029-index.htm
2020-01-28	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/796343/000079634320000030/0000796343-20-000030-index.htm
2020-01-28	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/796343/000079634320000031/0000796343-20-000031-index.htm
2020-01-28	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/796343/000079634320000032/0000796343-20-000032-index.htm
2020-01-28	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/796343/000079634320000033/0000796343-20-000033-index.htm
2020-01-28	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/796343/000079634320000034/0000796343-20-000034-index.htm
2020-01-28	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/796343/000079634320000035/0000796343-20-000035-index.htm
2020-01-28	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/796343/000079634320000036/0000796343-20-000036-index.htm
2020-01-28	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/796343/000079634320000037/0000796343-20-000037-index.htm
2020-01-30	8-K	Current report	https://www.sec.gov/Archives/edgar/data/796343/000079634320000040/0000796343-20-000040-index.htm
2020-01-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/796343/000079634320000042/0000796343-20-000042-index.htm
2020-02-28	DEF 14A	Other definitive proxy statements	https://www.sec.gov/Archives/edgar/data/796343/000079634320000047/0000796343-20-000047-index.htm
2020-02-28	DEFA14A	Additional definitive proxy soliciting materials and Rule 14(a)(12) material	https://www.sec.gov/Archives/edgar/data/796343/000079634320000049/0000796343-20-000049-index.htm
2020-03-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/796343/000079634320000051/0000796343-20-000051-index.htm
2020-03-12	8-K	Current report	https://www.sec.gov/Archives/edgar/data/796343/000079634320000054/0000796343-20-000054-index.htm
2020-03-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/796343/000079634320000056/0000796343-20-000056-index.htm
2020-03-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/796343/000079634320000059/0000796343-20-000059-index.htm
2020-03-23	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/796343/000079634320000061/0000796343-20-000061-index.htm
2020-03-25	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/796343/000079634320000064/0000796343-20-000064-index.htm
2020-03-26	DEFA14A	Additional definitive proxy soliciting materials and Rule 14(a)(12) material	https://www.sec.gov/Archives/edgar/data/796343/000079634320000066/0000796343-20-000066-index.htm
2020-04-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/796343/000079634320000068/0000796343-20-000068-index.htm
2020-04-10	8-K	Current report	https://www.sec.gov/Archives/edgar/data/796343/000079634320000085/0000796343-20-000085-index.htm
2020-04-10	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/796343/000079634320000086/0000796343-20-000086-index.htm
2020-04-10	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/796343/000079634320000087/0000796343-20-000087-index.htm
2020-04-10	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/796343/000079634320000088/0000796343-20-000088-index.htm
2020-04-10	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/796343/000079634320000089/0000796343-20-000089-index.htm
2020-04-10	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/796343/000079634320000090/0000796343-20-000090-index.htm
2020-04-10	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/796343/000079634320000091/0000796343-20-000091-index.htm
2020-04-10	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/796343/000079634320000092/0000796343-20-000092-index.htm
2020-04-10	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/796343/000079634320000093/0000796343-20-000093-index.htm
2020-04-10	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/796343/000079634320000094/0000796343-20-000094-index.htm
2020-04-10	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/796343/000079634320000095/0000796343-20-000095-index.htm
2020-04-10	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/796343/000079634320000096/0000796343-20-000096-index.htm
2020-04-10	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/796343/000079634320000097/0000796343-20-000097-index.htm
2020-04-16	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/796343/000079634320000099/0000796343-20-000099-index.htm
2020-04-27	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/796343/000079634320000101/0000796343-20-000101-index.htm
2020-04-27	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/796343/000079634320000104/0000796343-20-000104-index.htm
2020-04-27	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/796343/000079634320000105/0000796343-20-000105-index.htm
2020-04-27	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/796343/000079634320000109/0000796343-20-000109-index.htm
2020-04-27	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/796343/000079634320000110/0000796343-20-000110-index.htm
2020-04-27	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/796343/000079634320000111/0000796343-20-000111-index.htm
2020-04-27	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/796343/000079634320000115/0000796343-20-000115-index.htm
2020-04-27	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/796343/000079634320000116/0000796343-20-000116-index.htm
2020-04-27	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/796343/000079634320000117/0000796343-20-000117-index.htm
2020-05-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/796343/000079634320000119/0000796343-20-000119-index.htm
2020-05-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/796343/000079634320000121/0000796343-20-000121-index.htm
2020-05-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/796343/000079634320000123/0000796343-20-000123-index.htm
2020-06-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/796343/000079634320000125/0000796343-20-000125-index.htm
2020-06-10	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/796343/000079634320000127/0000796343-20-000127-index.htm
2020-06-11	8-K	Current report	https://www.sec.gov/Archives/edgar/data/796343/000079634320000129/0000796343-20-000129-index.htm
2020-06-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/796343/000079634320000134/0000796343-20-000134-index.htm
2020-06-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/796343/000079634320000135/0000796343-20-000135-index.htm
2020-06-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/796343/000079634320000136/0000796343-20-000136-index.htm
2020-06-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/796343/000079634320000137/0000796343-20-000137-index.htm
2020-06-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/796343/000079634320000139/0000796343-20-000139-index.htm
2020-06-24	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/796343/000079634320000143/0000796343-20-000143-index.htm
2020-06-24	S-8	Securities to be offered to employees in employee benefit plans	https://www.sec.gov/Archives/edgar/data/796343/000079634320000144/0000796343-20-000144-index.htm
2020-07-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/796343/000079634320000146/0000796343-20-000146-index.htm
2020-07-09	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/796343/000079634320000148/0000796343-20-000148-index.htm
2020-07-16	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/796343/000079634320000151/0000796343-20-000151-index.htm
2020-07-16	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/796343/000079634320000152/0000796343-20-000152-index.htm
2020-07-23	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/796343/000079634320000154/0000796343-20-000154-index.htm
2020-07-28	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/796343/000079634320000156/0000796343-20-000156-index.htm
2020-07-28	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/796343/000079634320000158/0000796343-20-000158-index.htm
2020-07-28	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/796343/000079634320000160/0000796343-20-000160-index.htm
2020-07-28	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/796343/000079634320000164/0000796343-20-000164-index.htm
2020-07-28	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/796343/000079634320000165/0000796343-20-000165-index.htm
2020-07-28	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/796343/000079634320000166/0000796343-20-000166-index.htm
2020-07-28	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/796343/000079634320000170/0000796343-20-000170-index.htm
2020-07-28	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/796343/000079634320000171/0000796343-20-000171-index.htm
2020-07-28	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/796343/000079634320000172/0000796343-20-000172-index.htm
2020-07-31	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/796343/000079634320000177/0000796343-20-000177-index.htm
2020-08-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/796343/000079634320000179/0000796343-20-000179-index.htm
2020-08-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/796343/000079634320000181/0000796343-20-000181-index.htm
2020-08-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/796343/000079634320000184/0000796343-20-000184-index.htm
2020-08-14	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/796343/000079634320000186/0000796343-20-000186-index.htm
2020-08-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/796343/000079634320000188/0000796343-20-000188-index.htm
2020-08-26	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/796343/000079634320000190/0000796343-20-000190-index.htm
2020-09-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/796343/000079634320000192/0000796343-20-000192-index.htm
2020-09-09	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/796343/000079634320000194/0000796343-20-000194-index.htm
2020-09-15	8-K	Current report	https://www.sec.gov/Archives/edgar/data/796343/000079634320000197/0000796343-20-000197-index.htm
2020-09-16	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/796343/000079634320000199/0000796343-20-000199-index.htm
2020-09-23	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/796343/000079634320000201/0000796343-20-000201-index.htm
2020-09-29	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/796343/000079634320000203/0000796343-20-000203-index.htm
2020-10-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/796343/000079634320000205/0000796343-20-000205-index.htm
2020-10-06	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/796343/000079634320000208/0000796343-20-000208-index.htm
2020-10-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/796343/000079634320000209/0000796343-20-000209-index.htm
2020-10-06	8-K	Current report	https://www.sec.gov/Archives/edgar/data/796343/000079634320000212/0000796343-20-000212-index.htm
2020-10-08	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/796343/000079634320000214/0000796343-20-000214-index.htm
2020-10-16	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/796343/000079634320000216/0000796343-20-000216-index.htm
2020-10-23	8-K	Current report	https://www.sec.gov/Archives/edgar/data/796343/000079634320000218/0000796343-20-000218-index.htm
2020-10-27	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/796343/000079634320000227/0000796343-20-000227-index.htm
2020-10-27	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/796343/000079634320000228/0000796343-20-000228-index.htm
2020-10-27	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/796343/000079634320000229/0000796343-20-000229-index.htm
2020-10-27	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/796343/000079634320000230/0000796343-20-000230-index.htm
2020-10-27	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/796343/000079634320000231/0000796343-20-000231-index.htm
2020-10-27	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/796343/000079634320000232/0000796343-20-000232-index.htm
2020-10-27	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/796343/000079634320000233/0000796343-20-000233-index.htm
2020-10-27	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/796343/000079634320000234/0000796343-20-000234-index.htm
2020-11-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/796343/000079634320000236/0000796343-20-000236-index.htm
2020-02-05	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/796343/000083423720004892/0000834237-20-004892-index.htm
2019-02-11	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/796343/000093247119004267/0000932471-19-004267-index.htm
2020-01-22	424B2	Prospectus [Rule 424(b)(2)]	https://www.sec.gov/Archives/edgar/data/796343/000104746920000375/0001047469-20-000375-index.htm
2020-01-24	424B2	Prospectus [Rule 424(b)(2)]	https://www.sec.gov/Archives/edgar/data/796343/000104746920000476/0001047469-20-000476-index.htm
2020-01-22	FWP	Filing under Securities Act Rules 163/433 of free writing prospectuses	https://www.sec.gov/Archives/edgar/data/796343/000110465920005980/0001104659-20-005980-index.htm
2020-01-24	8-K	Current report	https://www.sec.gov/Archives/edgar/data/796343/000110465920006717/0001104659-20-006717-index.htm
2020-02-03	8-K	Current report	https://www.sec.gov/Archives/edgar/data/796343/000110465920009759/0001104659-20-009759-index.htm
2020-02-12	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/796343/000110465920018360/0001104659-20-018360-index.htm
2019-12-10	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/796343/000162828019014937/0001628280-19-014937-index.htm

Adobe Inc (ADBE) Insider Transactions:

Here you will find a list of insider trading activities (stock purchases, sales, and option exercises) reported by insiders of Adobe Inc (ADBE). Company insiders might sell their shares for any number of reasons, but they buy them for only one: they think the price will rise.
Insider Ownership: 31%
Institutional Ownership: 8610%

Transaction Date	Insider Name	Insider Title	Type	Shares Number	Shares Price	Total Transaction	Shares Held After Transaction	Link
2020-01-24	BRYAN LAMKIN	EVP & GM, Digital Media	Buy	3,094.00			100,080.00	https://www.sec.gov/Archives/edgar/data/796343/000079634320000030/0000796343-20-000030-index.htm
2019-01-24	BRYAN LAMKIN	EVP & GM, Digital Media	Buy	5,539.00			100,597.00	https://www.sec.gov/Archives/edgar/data/796343/000079634319000028/0000796343-19-000028-index.htm
2020-10-15	Scott Belsky	EVP, Chief Product Officer	Sell	600.00	499.26	299,556.00	10,253.00	https://www.sec.gov/Archives/edgar/data/796343/000079634320000216/0000796343-20-000216-index.htm
2019-03-20	John Francis Murphy	EVP and CFO	Buy	5,750.00			10,302.00	https://www.sec.gov/Archives/edgar/data/796343/000079634319000072/0000796343-19-000072-index.htm
2019-01-24	Donna Morris	EVP, CHRO, Employee Experience	Buy	38,100.00			103,323.00	https://www.sec.gov/Archives/edgar/data/796343/000079634319000044/0000796343-19-000044-index.htm
2020-01-24	Gloria Chen	EVP, Strategy & Growth	Buy	1,032.00			10,489.00	https://www.sec.gov/Archives/edgar/data/796343/000079634320000029/0000796343-20-000029-index.htm
2019-01-24	Bradley Rencher	EVP & GM, Experience Cloud	Buy	8,618.00			105,492.00	https://www.sec.gov/Archives/edgar/data/796343/000079634319000030/0000796343-19-000030-index.htm
2020-01-24	MATTHEW THOMPSON	EVP WW Field Operations	Buy	56,660.00			106,940.00	https://www.sec.gov/Archives/edgar/data/796343/000079634320000036/0000796343-20-000036-index.htm
2019-01-24	MATTHEW THOMPSON	EVP WW Field Operations	Buy	57,150.00			107,290.00	https://www.sec.gov/Archives/edgar/data/796343/000079634319000042/0000796343-19-000042-index.htm
2020-01-07	CHARLES M GESCHKE	Director	Sell	300.00	334.72	100,416.99	107,620.00	https://www.sec.gov/Archives/edgar/data/796343/000079634320000002/0000796343-20-000002-index.htm
2020-01-07	CHARLES M GESCHKE	Director	Sell	5,924.00	334.05	1,978,940.64	107,920.00	https://www.sec.gov/Archives/edgar/data/796343/000079634320000002/0000796343-20-000002-index.htm
2020-09-15	Scott Belsky	EVP, Chief Product Officer	Sell	600.00	492.02	295,212.00	10,853.00	https://www.sec.gov/Archives/edgar/data/796343/000079634320000199/0000796343-20-000199-index.htm
2020-04-08	CHARLES M GESCHKE	Director	Buy	1,073.00			108,693.00	https://www.sec.gov/Archives/edgar/data/796343/000079634320000091/0000796343-20-000091-index.htm
2020-10-24	Scott Belsky	EVP, Chief Product Officer	Buy	774.00			11,027.00	https://www.sec.gov/Archives/edgar/data/796343/000079634320000227/0000796343-20-000227-index.htm
2019-01-24	Bradley Rencher	EVP & GM, Experience Cloud	Buy	8,657.00			110,934.00	https://www.sec.gov/Archives/edgar/data/796343/000079634319000030/0000796343-19-000030-index.htm
2019-01-24	BRYAN LAMKIN	EVP & GM, Digital Media	Buy	51,710.00			112,004.00	https://www.sec.gov/Archives/edgar/data/796343/000079634319000028/0000796343-19-000028-index.htm
2019-01-24	Bradley Rencher	EVP & GM, Experience Cloud	Buy	5,325.00			112,424.00	https://www.sec.gov/Archives/edgar/data/796343/000079634319000030/0000796343-19-000030-index.htm
2020-01-07	CHARLES M GESCHKE	Director	Sell	5,776.00	333.29	1,925,094.59	113,844.00	https://www.sec.gov/Archives/edgar/data/796343/000079634320000002/0000796343-20-000002-index.htm
2020-08-17	Scott Belsky	EVP, Chief Product Officer	Sell	600.00	450.31	270,186.00	11,453.00	https://www.sec.gov/Archives/edgar/data/796343/000079634320000188/0000796343-20-000188-index.htm
2020-01-24	BRYAN LAMKIN	EVP & GM, Digital Media	Buy	51,940.00			115,167.00	https://www.sec.gov/Archives/edgar/data/796343/000079634320000030/0000796343-20-000030-index.htm
2020-07-15	Scott Belsky	EVP, Chief Product Officer	Sell	600.00	435.16	261,096.00	11,691.00	https://www.sec.gov/Archives/edgar/data/796343/000079634320000152/0000796343-20-000152-index.htm
2020-10-26	John Francis Murphy	EVP and CFO	Sell	4,000.00	480.90	1,923,600.00	11,883.00	https://www.sec.gov/Archives/edgar/data/796343/000079634320000231/0000796343-20-000231-index.htm
2020-01-24	John Francis Murphy	EVP and CFO	Buy	1,278.00			11,927.00	https://www.sec.gov/Archives/edgar/data/796343/000079634320000032/0000796343-20-000032-index.htm
2020-01-03	CHARLES M GESCHKE	Director	Sell	400.00	332.78	133,113.00	119,620.00	https://www.sec.gov/Archives/edgar/data/796343/000079634320000002/0000796343-20-000002-index.htm
2019-01-24	Bradley Rencher	EVP & GM, Experience Cloud	Buy	51,710.00			119,781.00	https://www.sec.gov/Archives/edgar/data/796343/000079634319000030/0000796343-19-000030-index.htm
2020-01-03	CHARLES M GESCHKE	Director	Sell	14,364.00	332.11	4,770,439.53	120,020.00	https://www.sec.gov/Archives/edgar/data/796343/000079634320000002/0000796343-20-000002-index.htm
2019-04-10	DANIEL ROSENSWEIG	Director	Buy	1,177.00			12,013.00	https://www.sec.gov/Archives/edgar/data/796343/000079634319000115/0000796343-19-000115-index.htm
2019-06-26	CHARLES M GESCHKE	Director	Sell	1,944.00	291.41	566,508.82	121,235.00	https://www.sec.gov/Archives/edgar/data/796343/000079634319000146/0000796343-19-000146-index.htm
2020-06-15	Scott Belsky	EVP, Chief Product Officer	Sell	600.00	398.80	239,280.00	12,217.00	https://www.sec.gov/Archives/edgar/data/796343/000079634320000135/0000796343-20-000135-index.htm
2019-06-26	CHARLES M GESCHKE	Director	Sell	2,351.00	290.13	682,092.10	123,179.00	https://www.sec.gov/Archives/edgar/data/796343/000079634319000146/0000796343-19-000146-index.htm
2020-07-24	Scott Belsky	EVP, Chief Product Officer	Buy	773.00			12,464.00	https://www.sec.gov/Archives/edgar/data/796343/000079634320000156/0000796343-20-000156-index.htm
2019-06-26	CHARLES M GESCHKE	Director	Sell	9,500.00	289.62	2,751,417.55	125,530.00	https://www.sec.gov/Archives/edgar/data/796343/000079634319000146/0000796343-19-000146-index.htm
2020-05-15	Scott Belsky	EVP, Chief Product Officer	Sell	600.00	352.45	211,470.00	12,817.00	https://www.sec.gov/Archives/edgar/data/796343/000079634320000123/0000796343-20-000123-index.htm
2020-01-24	Gloria Chen	EVP, Strategy & Growth	Buy	9,450.00			12,933.00	https://www.sec.gov/Archives/edgar/data/796343/000079634320000029/0000796343-20-000029-index.htm
2020-04-15	Scott Belsky	EVP, Chief Product Officer	Sell	600.00	335.34	201,204.00	13,055.00	https://www.sec.gov/Archives/edgar/data/796343/000079634320000099/0000796343-20-000099-index.htm
2019-04-10	David A Ricks	Director	Buy	1,177.00			1,327.00	https://www.sec.gov/Archives/edgar/data/796343/000079634319000113/0000796343-19-000113-index.htm
2019-04-09	John Francis Murphy	EVP and CFO	Buy	5,730.00			13,309.00	https://www.sec.gov/Archives/edgar/data/796343/000079634319000087/0000796343-19-000087-index.htm
2020-04-08	Dheeraj Pandey	Director	Buy	1,073.00			1,340.00	https://www.sec.gov/Archives/edgar/data/796343/000079634320000093/0000796343-20-000093-index.htm
2020-04-08	Kathleen K. Oberg	Director	Buy	1,073.00			1,340.00	https://www.sec.gov/Archives/edgar/data/796343/000079634320000094/0000796343-20-000094-index.htm
2020-01-03	CHARLES M GESCHKE	Director	Sell	1,800.00	331.28	596,297.16	134,384.00	https://www.sec.gov/Archives/edgar/data/796343/000079634320000002/0000796343-20-000002-index.htm
2019-04-10	CHARLES M GESCHKE	Director	Buy	1,177.00			135,030.00	https://www.sec.gov/Archives/edgar/data/796343/000079634319000107/0000796343-19-000107-index.htm
2019-04-10	ROBERT K BURGESS	Director	Buy	1,177.00			13,552.00	https://www.sec.gov/Archives/edgar/data/796343/000079634319000099/0000796343-19-000099-index.htm
2020-01-03	CHARLES M GESCHKE	Director	Sell	200.00	328.86	65,772.00	136,184.00	https://www.sec.gov/Archives/edgar/data/796343/000079634320000002/0000796343-20-000002-index.htm
2020-01-03	CHARLES M GESCHKE	Director	Buy	16,764.00	45.03	754,882.92	136,384.00	https://www.sec.gov/Archives/edgar/data/796343/000079634320000002/0000796343-20-000002-index.htm
2020-03-16	Scott Belsky	EVP, Chief Product Officer	Sell	600.00	301.40	180,842.40	13,655.00	https://www.sec.gov/Archives/edgar/data/796343/000079634320000059/0000796343-20-000059-index.htm
2020-04-24	Scott Belsky	EVP, Chief Product Officer	Buy	773.00			13,828.00	https://www.sec.gov/Archives/edgar/data/796343/000079634320000101/0000796343-20-000101-index.htm
2020-04-08	DANIEL ROSENSWEIG	Director	Buy	1,073.00			14,177.00	https://www.sec.gov/Archives/edgar/data/796343/000079634320000096/0000796343-20-000096-index.htm
2020-01-24	John Francis Murphy	EVP and CFO	Buy	3,094.00			14,373.00	https://www.sec.gov/Archives/edgar/data/796343/000079634320000032/0000796343-20-000032-index.htm
2020-01-24	Scott Belsky	EVP, Chief Product Officer	Buy	3,094.00			15,488.00	https://www.sec.gov/Archives/edgar/data/796343/000079634320000028/0000796343-20-000028-index.htm
2020-07-27	John Francis Murphy	EVP and CFO	Sell	1,924.00	436.07	838,990.21	15,492.00	https://www.sec.gov/Archives/edgar/data/796343/000079634320000165/0000796343-20-000165-index.htm
2020-10-24	John Francis Murphy	EVP and CFO	Buy	774.00			16,266.00	https://www.sec.gov/Archives/edgar/data/796343/000079634320000231/0000796343-20-000231-index.htm
2019-03-18	Dana Rao	EVP, Gen. Counsel & Secretary	Sell	5,955.00	255.08	1,518,976.98	17,087.00	https://www.sec.gov/Archives/edgar/data/796343/000079634319000068/0000796343-19-000068-index.htm
2019-07-30	Dana Rao	EVP, Gen. Counsel & Secretary	Sell	2,832.00	303.36	859,113.82	17,198.00	https://www.sec.gov/Archives/edgar/data/796343/000079634319000154/0000796343-19-000154-index.htm
2020-06-16	Dana Rao	EVP, Gen. Counsel & Secretary	Sell	2,025.00	411.61	833,500.13	17,198.00	https://www.sec.gov/Archives/edgar/data/796343/000079634320000136/0000796343-20-000136-index.htm
2020-07-27	John Francis Murphy	EVP and CFO	Sell	1,400.00	434.81	608,736.66	17,416.00	https://www.sec.gov/Archives/edgar/data/796343/000079634320000165/0000796343-20-000165-index.htm
2020-03-20	John Francis Murphy	EVP and CFO	Buy	5,750.00			18,589.00	https://www.sec.gov/Archives/edgar/data/796343/000079634320000061/0000796343-20-000061-index.htm
2020-07-27	John Francis Murphy	EVP and CFO	Sell	676.00	431.97	292,013.55	18,816.00	https://www.sec.gov/Archives/edgar/data/796343/000079634320000165/0000796343-20-000165-index.htm
2020-01-29	Dana Rao	EVP, Gen. Counsel & Secretary	Sell	2,919.00	353.66	1,032,332.37	18,963.00	https://www.sec.gov/Archives/edgar/data/796343/000079634320000042/0000796343-20-000042-index.htm
2020-04-24	John Francis Murphy	EVP and CFO	Buy	773.00			19,402.00	https://www.sec.gov/Archives/edgar/data/796343/000079634320000110/0000796343-20-000110-index.htm
2020-04-24	Dana Rao	EVP, Gen. Counsel & Secretary	Buy	515.00			19,478.00	https://www.sec.gov/Archives/edgar/data/796343/000079634320000116/0000796343-20-000116-index.htm
2019-12-03	Mark S. Garfield	VP, CAO & Corp. Controller	Buy	1,879.00			1,953.00	https://www.sec.gov/Archives/edgar/data/796343/000079634319000177/0000796343-19-000177-index.htm
2020-07-24	John Francis Murphy	EVP and CFO	Buy	773.00			19,875.00	https://www.sec.gov/Archives/edgar/data/796343/000079634320000165/0000796343-20-000165-index.htm
2019-12-06	Scott Belsky	EVP, Chief Product Officer	Buy	14,217.00			19,960.00	https://www.sec.gov/Archives/edgar/data/796343/000162828019014937/0001628280-19-014937-index.htm
2020-07-24	Dana Rao	EVP, Gen. Counsel & Secretary	Buy	516.00			20,658.00	https://www.sec.gov/Archives/edgar/data/796343/000079634320000170/0000796343-20-000170-index.htm
2020-10-24	Dana Rao	EVP, Gen. Counsel & Secretary	Buy	515.00			20,918.00	https://www.sec.gov/Archives/edgar/data/796343/000079634320000234/0000796343-20-000234-index.htm
2020-01-24	Dana Rao	EVP, Gen. Counsel & Secretary	Buy	866.00			20,983.00	https://www.sec.gov/Archives/edgar/data/796343/000079634320000035/0000796343-20-000035-index.htm
2020-01-24	Dana Rao	EVP, Gen. Counsel & Secretary	Buy	342.00			21,010.00	https://www.sec.gov/Archives/edgar/data/796343/000079634320000035/0000796343-20-000035-index.htm
2020-04-09	John Francis Murphy	EVP and CFO	Buy	5,730.00			21,469.00	https://www.sec.gov/Archives/edgar/data/796343/000079634320000092/0000796343-20-000092-index.htm
2020-01-24	Dana Rao	EVP, Gen. Counsel & Secretary	Buy	5,200.00			22,398.00	https://www.sec.gov/Archives/edgar/data/796343/000079634320000035/0000796343-20-000035-index.htm
2019-06-18	Dana Rao	EVP, Gen. Counsel & Secretary	Buy	5,616.00			22,703.00	https://www.sec.gov/Archives/edgar/data/796343/000079634319000138/0000796343-19-000138-index.htm
2019-01-24	Dana Rao	EVP, Gen. Counsel & Secretary	Buy	998.00			22,798.00	https://www.sec.gov/Archives/edgar/data/796343/000079634319000036/0000796343-19-000036-index.htm
2020-06-18	Dana Rao	EVP, Gen. Counsel & Secretary	Buy	5,617.00			22,815.00	https://www.sec.gov/Archives/edgar/data/796343/000079634320000139/0000796343-20-000139-index.htm
2020-01-24	Dana Rao	EVP, Gen. Counsel & Secretary	Buy	2,063.00			22,904.00	https://www.sec.gov/Archives/edgar/data/796343/000079634320000035/0000796343-20-000035-index.htm
2019-01-24	Dana Rao	EVP, Gen. Counsel & Secretary	Buy	342.00			23,211.00	https://www.sec.gov/Archives/edgar/data/796343/000079634319000036/0000796343-19-000036-index.htm
2019-01-24	Dana Rao	EVP, Gen. Counsel & Secretary	Buy	867.00			23,298.00	https://www.sec.gov/Archives/edgar/data/796343/000079634319000036/0000796343-19-000036-index.htm
2020-04-08	David A Ricks	Director	Buy	1,073.00			2,400.00	https://www.sec.gov/Archives/edgar/data/796343/000079634320000097/0000796343-20-000097-index.htm
2019-01-24	Dana Rao	EVP, Gen. Counsel & Secretary	Buy	5,990.00			24,301.00	https://www.sec.gov/Archives/edgar/data/796343/000079634319000036/0000796343-19-000036-index.htm
2019-04-10	Dheeraj Pandey	Director	Buy	267.00			267.00	https://www.sec.gov/Archives/edgar/data/796343/000079634319000111/0000796343-19-000111-index.htm
2019-04-10	Kathleen K. Oberg	Director	Buy	267.00			267.00	https://www.sec.gov/Archives/edgar/data/796343/000079634319000109/0000796343-19-000109-index.htm
2019-04-10	Laura Desmond	Director	Buy	1,177.00			27,060.00	https://www.sec.gov/Archives/edgar/data/796343/000079634319000105/0000796343-19-000105-index.htm
2019-04-10	FRANK CALDERONI	Director	Buy	1,177.00			27,064.00	https://www.sec.gov/Archives/edgar/data/796343/000079634319000101/0000796343-19-000101-index.htm
2020-04-08	FRANK CALDERONI	Director	Buy	1,073.00			28,137.00	https://www.sec.gov/Archives/edgar/data/796343/000079634320000087/0000796343-20-000087-index.htm
2020-04-08	Laura Desmond	Director	Buy	1,073.00			28,172.00	https://www.sec.gov/Archives/edgar/data/796343/000079634320000090/0000796343-20-000090-index.htm
2020-11-02	Ann Lewnes	EVP, Chief Marketing Officer	Sell	200.00	454.65	90,929.00	28,566.00	https://www.sec.gov/Archives/edgar/data/796343/000079634320000236/0000796343-20-000236-index.htm
2020-11-02	Ann Lewnes	EVP, Chief Marketing Officer	Sell	200.00	453.53	90,705.00	28,766.00	https://www.sec.gov/Archives/edgar/data/796343/000079634320000236/0000796343-20-000236-index.htm
2020-11-02	Ann Lewnes	EVP, Chief Marketing Officer	Sell	111.00	452.20	50,193.73	28,966.00	https://www.sec.gov/Archives/edgar/data/796343/000079634320000236/0000796343-20-000236-index.htm
2020-11-02	Ann Lewnes	EVP, Chief Marketing Officer	Sell	789.00	451.30	356,072.31	29,077.00	https://www.sec.gov/Archives/edgar/data/796343/000079634320000236/0000796343-20-000236-index.htm
2020-11-02	Ann Lewnes	EVP, Chief Marketing Officer	Sell	400.00	448.97	179,587.00	29,866.00	https://www.sec.gov/Archives/edgar/data/796343/000079634320000236/0000796343-20-000236-index.htm
2019-01-25	SHANTANU NARAYEN	Chairman, President and CEO	Sell	20,595.00	246.67	5,080,139.82	299,654.00	https://www.sec.gov/Archives/edgar/data/796343/000079634319000026/0000796343-19-000026-index.htm
2020-10-01	Ann Lewnes	EVP, Chief Marketing Officer	Sell	5,000.00	498.76	2,493,787.00	30,257.00	https://www.sec.gov/Archives/edgar/data/796343/000079634320000205/0000796343-20-000205-index.htm
2020-11-02	Ann Lewnes	EVP, Chief Marketing Officer	Sell	300.00	447.86	134,357.01	30,266.00	https://www.sec.gov/Archives/edgar/data/796343/000079634320000236/0000796343-20-000236-index.htm
2020-06-16	Amy Banse	Director	Sell	5,100.00	411.01	2,096,132.13	30,638.00	https://www.sec.gov/Archives/edgar/data/796343/000079634320000134/0000796343-20-000134-index.htm
2020-10-24	Ann Lewnes	EVP, Chief Marketing Officer	Buy	612.00			30,869.00	https://www.sec.gov/Archives/edgar/data/796343/000079634320000230/0000796343-20-000230-index.htm
2019-01-25	SHANTANU NARAYEN	Chairman, President and CEO	Sell	47,131.00	245.81	11,585,454.92	320,249.00	https://www.sec.gov/Archives/edgar/data/796343/000079634319000026/0000796343-19-000026-index.htm
2019-04-10	EDWARD W BARNHOLT	Director	Buy	1,177.00			33,191.00	https://www.sec.gov/Archives/edgar/data/796343/000079634319000097/0000796343-19-000097-index.htm
2019-04-10	JAMES E DALEY	Director	Buy	1,177.00			34,099.00	https://www.sec.gov/Archives/edgar/data/796343/000079634319000103/0000796343-19-000103-index.htm
2019-04-10	Amy Banse	Director	Buy	1,177.00			34,665.00	https://www.sec.gov/Archives/edgar/data/796343/000079634319000095/0000796343-19-000095-index.htm
2020-01-28	Abhay Parasnis	EVP & CTO	Sell	40,000.00	350.00	14,000,000.00	34,802.00	https://www.sec.gov/Archives/edgar/data/796343/000079634320000034/0000796343-20-000034-index.htm
2020-04-08	JAMES E DALEY	Director	Buy	1,073.00			35,172.00	https://www.sec.gov/Archives/edgar/data/796343/000079634320000089/0000796343-20-000089-index.htm
2020-09-01	Ann Lewnes	EVP, Chief Marketing Officer	Sell	5,000.00	519.74	2,598,705.50	35,257.00	https://www.sec.gov/Archives/edgar/data/796343/000079634320000192/0000796343-20-000192-index.htm
2020-04-24	Abhay Parasnis	EVP, CTO, Strategy & Growth	Buy	773.00			35,575.00	https://www.sec.gov/Archives/edgar/data/796343/000079634320000115/0000796343-20-000115-index.htm
2020-04-08	Amy Banse	Director	Buy	1,073.00			35,738.00	https://www.sec.gov/Archives/edgar/data/796343/000079634320000086/0000796343-20-000086-index.htm
2020-07-24	Abhay Parasnis	EVP, CTO, Strategy & Growth	Buy	773.00			36,039.00	https://www.sec.gov/Archives/edgar/data/796343/000079634320000171/0000796343-20-000171-index.htm
2020-10-24	Abhay Parasnis	EVP, CTO, Strategy & Growth	Buy	774.00			36,430.00	https://www.sec.gov/Archives/edgar/data/796343/000079634320000233/0000796343-20-000233-index.htm
2019-01-25	SHANTANU NARAYEN	Chairman, President and CEO	Sell	72,108.00	244.76	17,649,456.93	367,380.00	https://www.sec.gov/Archives/edgar/data/796343/000079634319000026/0000796343-19-000026-index.htm
2020-08-12	SHANTANU NARAYEN	Chairman, President and CEO	Sell	1,269.00	447.41	567,761.26	367,945.00	https://www.sec.gov/Archives/edgar/data/796343/000079634320000186/0000796343-20-000186-index.htm
2020-08-12	SHANTANU NARAYEN	Chairman, President and CEO	Sell	1,513.00	446.28	675,225.42	369,214.00	https://www.sec.gov/Archives/edgar/data/796343/000079634320000186/0000796343-20-000186-index.htm
2020-10-24	SHANTANU NARAYEN	Chairman, President and CEO	Buy	2,578.00			370,523.00	https://www.sec.gov/Archives/edgar/data/796343/000079634320000232/0000796343-20-000232-index.htm
2020-08-12	SHANTANU NARAYEN	Chairman, President and CEO	Sell	3,521.00	445.53	1,568,711.13	370,727.00	https://www.sec.gov/Archives/edgar/data/796343/000079634320000186/0000796343-20-000186-index.htm
2020-08-12	SHANTANU NARAYEN	Chairman, President and CEO	Sell	1,738.00	444.42	772,398.14	374,248.00	https://www.sec.gov/Archives/edgar/data/796343/000079634320000186/0000796343-20-000186-index.htm
2020-08-12	SHANTANU NARAYEN	Chairman, President and CEO	Sell	716.00	443.42	317,491.66	375,986.00	https://www.sec.gov/Archives/edgar/data/796343/000079634320000186/0000796343-20-000186-index.htm
2020-08-12	SHANTANU NARAYEN	Chairman, President and CEO	Sell	473.00	442.50	209,300.14	376,702.00	https://www.sec.gov/Archives/edgar/data/796343/000079634320000186/0000796343-20-000186-index.htm
2020-08-12	SHANTANU NARAYEN	Chairman, President and CEO	Sell	268.00	440.98	118,183.85	377,175.00	https://www.sec.gov/Archives/edgar/data/796343/000079634320000186/0000796343-20-000186-index.htm
2020-08-12	SHANTANU NARAYEN	Chairman, President and CEO	Sell	193.00	440.06	84,930.94	377,443.00	https://www.sec.gov/Archives/edgar/data/796343/000079634320000186/0000796343-20-000186-index.htm
2020-08-12	SHANTANU NARAYEN	Chairman, President and CEO	Sell	279.00	438.95	122,467.52	377,636.00	https://www.sec.gov/Archives/edgar/data/796343/000079634320000186/0000796343-20-000186-index.htm
2020-08-12	SHANTANU NARAYEN	Chairman, President and CEO	Sell	30.00	437.37	13,121.10	377,915.00	https://www.sec.gov/Archives/edgar/data/796343/000079634320000186/0000796343-20-000186-index.htm
2020-08-05	SHANTANU NARAYEN	Chairman, President and CEO	Sell	204.00	453.75	92,565.45	377,945.00	https://www.sec.gov/Archives/edgar/data/796343/000079634320000181/0000796343-20-000181-index.htm
2020-08-05	SHANTANU NARAYEN	Chairman, President and CEO	Sell	2,231.00	453.12	1,010,908.71	378,149.00	https://www.sec.gov/Archives/edgar/data/796343/000079634320000181/0000796343-20-000181-index.htm
2020-08-05	SHANTANU NARAYEN	Chairman, President and CEO	Sell	2,594.00	451.96	1,172,393.32	380,380.00	https://www.sec.gov/Archives/edgar/data/796343/000079634320000181/0000796343-20-000181-index.htm
2020-08-05	SHANTANU NARAYEN	Chairman, President and CEO	Sell	1,221.00	450.92	550,567.34	382,974.00	https://www.sec.gov/Archives/edgar/data/796343/000079634320000181/0000796343-20-000181-index.htm
2020-08-05	SHANTANU NARAYEN	Chairman, President and CEO	Sell	1,996.00	450.07	898,346.71	384,195.00	https://www.sec.gov/Archives/edgar/data/796343/000079634320000181/0000796343-20-000181-index.htm
2020-08-05	SHANTANU NARAYEN	Chairman, President and CEO	Sell	963.00	448.98	432,363.70	386,191.00	https://www.sec.gov/Archives/edgar/data/796343/000079634320000181/0000796343-20-000181-index.htm
2020-08-05	SHANTANU NARAYEN	Chairman, President and CEO	Sell	791.00	447.81	354,214.86	387,154.00	https://www.sec.gov/Archives/edgar/data/796343/000079634320000181/0000796343-20-000181-index.htm
2020-07-29	SHANTANU NARAYEN	Chairman, President and CEO	Sell	125.00	440.32	55,040.50	387,945.00	https://www.sec.gov/Archives/edgar/data/796343/000079634320000177/0000796343-20-000177-index.htm
2020-07-29	SHANTANU NARAYEN	Chairman, President and CEO	Sell	536.00	439.48	235,559.83	388,070.00	https://www.sec.gov/Archives/edgar/data/796343/000079634320000177/0000796343-20-000177-index.htm
2020-07-29	SHANTANU NARAYEN	Chairman, President and CEO	Sell	4,844.00	438.73	2,125,183.90	388,606.00	https://www.sec.gov/Archives/edgar/data/796343/000079634320000177/0000796343-20-000177-index.htm
2020-07-29	SHANTANU NARAYEN	Chairman, President and CEO	Sell	2,549.00	437.73	1,115,767.40	393,450.00	https://www.sec.gov/Archives/edgar/data/796343/000079634320000177/0000796343-20-000177-index.htm
2020-07-29	SHANTANU NARAYEN	Chairman, President and CEO	Sell	1,464.00	436.71	639,348.56	395,999.00	https://www.sec.gov/Archives/edgar/data/796343/000079634320000177/0000796343-20-000177-index.htm
2020-07-22	SHANTANU NARAYEN	Chairman, President and CEO	Sell	153.00	448.92	68,684.76	396,645.00	https://www.sec.gov/Archives/edgar/data/796343/000079634320000154/0000796343-20-000154-index.htm
2020-07-22	SHANTANU NARAYEN	Chairman, President and CEO	Sell	530.00	447.85	237,361.40	396,798.00	https://www.sec.gov/Archives/edgar/data/796343/000079634320000154/0000796343-20-000154-index.htm
2020-07-22	SHANTANU NARAYEN	Chairman, President and CEO	Sell	852.00	446.80	380,677.69	397,328.00	https://www.sec.gov/Archives/edgar/data/796343/000079634320000154/0000796343-20-000154-index.htm
2020-07-29	SHANTANU NARAYEN	Chairman, President and CEO	Sell	482.00	435.86	210,082.25	397,463.00	https://www.sec.gov/Archives/edgar/data/796343/000079634320000177/0000796343-20-000177-index.htm
2020-07-22	SHANTANU NARAYEN	Chairman, President and CEO	Sell	2,155.00	445.67	960,424.24	398,180.00	https://www.sec.gov/Archives/edgar/data/796343/000079634320000154/0000796343-20-000154-index.htm
2020-07-24	SHANTANU NARAYEN	Chairman, President and CEO	Buy	2,578.00			399,223.00	https://www.sec.gov/Archives/edgar/data/796343/000079634320000164/0000796343-20-000164-index.htm
2020-01-28	Donna Morris	EVP, CHRO, Employee Experience	Sell	12,373.00	348.61	4,313,325.55	39,963.00	https://www.sec.gov/Archives/edgar/data/796343/000079634320000037/0000796343-20-000037-index.htm
2020-07-22	SHANTANU NARAYEN	Chairman, President and CEO	Sell	2,435.00	444.73	1,082,907.81	400,335.00	https://www.sec.gov/Archives/edgar/data/796343/000079634320000154/0000796343-20-000154-index.htm
2019-04-29	Donna Morris	EVP, CHRO, Employee Experience	Sell	10,000.00	290.00	2,900,000.00	40,223.00	https://www.sec.gov/Archives/edgar/data/796343/000079634319000123/0000796343-19-000123-index.htm
2020-08-03	Ann Lewnes	EVP, Chief Marketing Officer	Sell	5,000.00	447.59	2,237,926.50	40,257.00	https://www.sec.gov/Archives/edgar/data/796343/000079634320000179/0000796343-20-000179-index.htm
2020-07-22	SHANTANU NARAYEN	Chairman, President and CEO	Sell	2,092.00	444.74	930,389.59	402,770.00	https://www.sec.gov/Archives/edgar/data/796343/000079634320000154/0000796343-20-000154-index.htm
2020-07-22	SHANTANU NARAYEN	Chairman, President and CEO	Sell	1,783.00	442.80	789,519.89	404,862.00	https://www.sec.gov/Archives/edgar/data/796343/000079634320000154/0000796343-20-000154-index.htm
2019-12-18	Ann Lewnes	EVP, Chief Marketing Officer	Sell	661.00	324.46	214,468.19	40,598.00	https://www.sec.gov/Archives/edgar/data/796343/000079634319000202/0000796343-19-000202-index.htm
2020-07-15	SHANTANU NARAYEN	Chairman, President and CEO	Sell	124.00	439.12	54,450.26	406,645.00	https://www.sec.gov/Archives/edgar/data/796343/000079634320000151/0000796343-20-000151-index.htm
2020-07-15	SHANTANU NARAYEN	Chairman, President and CEO	Sell	493.00	436.99	215,435.87	406,769.00	https://www.sec.gov/Archives/edgar/data/796343/000079634320000151/0000796343-20-000151-index.htm
2020-07-15	SHANTANU NARAYEN	Chairman, President and CEO	Sell	352.00	435.47	153,284.24	407,262.00	https://www.sec.gov/Archives/edgar/data/796343/000079634320000151/0000796343-20-000151-index.htm
2020-07-15	SHANTANU NARAYEN	Chairman, President and CEO	Sell	1,372.00	434.51	596,151.84	407,614.00	https://www.sec.gov/Archives/edgar/data/796343/000079634320000151/0000796343-20-000151-index.htm
2020-07-15	SHANTANU NARAYEN	Chairman, President and CEO	Sell	1,755.00	433.73	761,194.22	408,986.00	https://www.sec.gov/Archives/edgar/data/796343/000079634320000151/0000796343-20-000151-index.htm
2020-07-15	SHANTANU NARAYEN	Chairman, President and CEO	Sell	1,644.00	432.51	711,048.41	410,741.00	https://www.sec.gov/Archives/edgar/data/796343/000079634320000151/0000796343-20-000151-index.htm
2020-07-15	SHANTANU NARAYEN	Chairman, President and CEO	Sell	1,793.00	431.59	773,836.39	412,385.00	https://www.sec.gov/Archives/edgar/data/796343/000079634320000151/0000796343-20-000151-index.htm
2019-12-18	Ann Lewnes	EVP, Chief Marketing Officer	Sell	1,547.00	323.79	500,907.31	41,259.00	https://www.sec.gov/Archives/edgar/data/796343/000079634319000202/0000796343-19-000202-index.htm
2020-01-24	SHANTANU NARAYEN	Chairman, President and CEO	Buy	28,326.00			413,814.00	https://www.sec.gov/Archives/edgar/data/796343/000079634320000033/0000796343-20-000033-index.htm
2020-07-15	SHANTANU NARAYEN	Chairman, President and CEO	Sell	1,590.00	430.56	684,585.79	414,178.00	https://www.sec.gov/Archives/edgar/data/796343/000079634320000151/0000796343-20-000151-index.htm
2020-07-15	SHANTANU NARAYEN	Chairman, President and CEO	Sell	877.00	429.64	376,790.16	415,768.00	https://www.sec.gov/Archives/edgar/data/796343/000079634320000151/0000796343-20-000151-index.htm
2020-04-24	SHANTANU NARAYEN	Chairman, President and CEO	Buy	2,578.00			417,849.00	https://www.sec.gov/Archives/edgar/data/796343/000079634320000111/0000796343-20-000111-index.htm
2020-01-24	SHANTANU NARAYEN	Chairman, President and CEO	Buy	20,448.00			420,209.00	https://www.sec.gov/Archives/edgar/data/796343/000079634320000033/0000796343-20-000033-index.htm
2020-01-24	SHANTANU NARAYEN	Chairman, President and CEO	Buy	10,312.00			420,383.00	https://www.sec.gov/Archives/edgar/data/796343/000079634320000033/0000796343-20-000033-index.htm
2019-01-30	Abhay Parasnis	EVP & CTO	Sell	25,000.00	240.00	6,000,020.00	42,340.00	https://www.sec.gov/Archives/edgar/data/796343/000079634319000048/0000796343-19-000048-index.htm
2020-09-25	JOHN E WARNOCK	Director	Sell	2,500.00	472.53	1,181,320.25	425,906.00	https://www.sec.gov/Archives/edgar/data/796343/000079634320000203/0000796343-20-000203-index.htm
2019-12-18	Ann Lewnes	EVP, Chief Marketing Officer	Sell	792.00	322.36	255,308.88	42,806.00	https://www.sec.gov/Archives/edgar/data/796343/000079634319000202/0000796343-19-000202-index.htm
2020-06-16	JOHN E WARNOCK	Director	Sell	12,500.00	410.75	5,134,426.25	429,571.00	https://www.sec.gov/Archives/edgar/data/796343/000079634320000137/0000796343-20-000137-index.htm
2019-01-25	SHANTANU NARAYEN	Chairman, President and CEO	Buy	32,655.00			431,097.00	https://www.sec.gov/Archives/edgar/data/796343/000079634319000026/0000796343-19-000026-index.htm
2019-11-20	Ann Lewnes	EVP, Chief Marketing Officer	Sell	1,930.00	300.83	580,609.62	43,598.00	https://www.sec.gov/Archives/edgar/data/796343/000079634319000169/0000796343-19-000169-index.htm
2020-01-13	JOHN E WARNOCK	Director	Sell	1,600.00	345.38	552,614.24	441,148.00	https://www.sec.gov/Archives/edgar/data/796343/000079634320000010/0000796343-20-000010-index.htm
2020-04-08	JOHN E WARNOCK	Director	Buy	1,073.00			442,221.00	https://www.sec.gov/Archives/edgar/data/796343/000079634320000095/0000796343-20-000095-index.htm
2019-01-25	SHANTANU NARAYEN	Chairman, President and CEO	Buy	28,327.00			443,221.00	https://www.sec.gov/Archives/edgar/data/796343/000079634319000026/0000796343-19-000026-index.htm
2019-06-20	JOHN E WARNOCK	Director	Sell	4,000.00	296.94	1,187,765.60	447,246.00	https://www.sec.gov/Archives/edgar/data/796343/000079634319000134/0000796343-19-000134-index.htm
2020-07-01	Ann Lewnes	EVP, Chief Marketing Officer	Sell	5,000.00	436.08	2,180,381.50	44,874.00	https://www.sec.gov/Archives/edgar/data/796343/000079634320000146/0000796343-20-000146-index.htm
2019-01-25	SHANTANU NARAYEN	Chairman, President and CEO	Buy	20,449.00			449,626.00	https://www.sec.gov/Archives/edgar/data/796343/000079634319000026/0000796343-19-000026-index.htm
2019-03-20	JOHN E WARNOCK	Director	Sell	2,000.00	260.47	520,939.40	451,246.00	https://www.sec.gov/Archives/edgar/data/796343/000079634319000074/0000796343-19-000074-index.htm
2019-04-10	JOHN E WARNOCK	Director	Sell	1,177.00	269.47	317,166.19	451,246.00	https://www.sec.gov/Archives/edgar/data/796343/000079634319000117/0000796343-19-000117-index.htm
2019-04-10	JOHN E WARNOCK	Director	Buy	1,177.00			452,423.00	https://www.sec.gov/Archives/edgar/data/796343/000079634319000117/0000796343-19-000117-index.htm
2019-11-20	Ann Lewnes	EVP, Chief Marketing Officer	Sell	1,070.00	300.00	320,999.04	45,528.00	https://www.sec.gov/Archives/edgar/data/796343/000079634319000169/0000796343-19-000169-index.htm
2020-07-24	Ann Lewnes	EVP, Chief Marketing Officer	Buy	612.00			45,560.00	https://www.sec.gov/Archives/edgar/data/796343/000079634320000166/0000796343-20-000166-index.htm
2019-10-16	Ann Lewnes	EVP, Chief Marketing Officer	Sell	50.00	271.65	13,582.50	46,598.00	https://www.sec.gov/Archives/edgar/data/796343/000079634319000167/0000796343-19-000167-index.htm
2019-10-16	Ann Lewnes	EVP, Chief Marketing Officer	Sell	2,300.00	270.02	621,038.64	46,648.00	https://www.sec.gov/Archives/edgar/data/796343/000079634319000167/0000796343-19-000167-index.htm
2020-01-24	SHANTANU NARAYEN	Chairman, President and CEO	Buy	169,960.00			469,754.00	https://www.sec.gov/Archives/edgar/data/796343/000079634320000033/0000796343-20-000033-index.htm
2019-10-16	Ann Lewnes	EVP, Chief Marketing Officer	Sell	200.00	269.13	53,825.50	48,948.00	https://www.sec.gov/Archives/edgar/data/796343/000079634319000167/0000796343-19-000167-index.htm
2019-10-16	Ann Lewnes	EVP, Chief Marketing Officer	Sell	450.00	268.18	120,682.49	49,148.00	https://www.sec.gov/Archives/edgar/data/796343/000079634319000167/0000796343-19-000167-index.htm
2019-01-25	SHANTANU NARAYEN	Chairman, President and CEO	Buy	195,930.00			495,584.00	https://www.sec.gov/Archives/edgar/data/796343/000079634319000026/0000796343-19-000026-index.htm
2019-09-18	Ann Lewnes	EVP, Chief Marketing Officer	Sell	200.00	275.28	55,055.00	49,598.00	https://www.sec.gov/Archives/edgar/data/796343/000079634319000161/0000796343-19-000161-index.htm
2019-09-18	Ann Lewnes	EVP, Chief Marketing Officer	Sell	2,200.00	274.91	604,803.98	49,798.00	https://www.sec.gov/Archives/edgar/data/796343/000079634319000161/0000796343-19-000161-index.htm
2020-06-01	Ann Lewnes	EVP, Chief Marketing Officer	Sell	5,000.00	385.52	1,927,577.50	49,874.00	https://www.sec.gov/Archives/edgar/data/796343/000079634320000125/0000796343-20-000125-index.htm
2019-01-24	John Francis Murphy	EVP and CFO	Buy	1,279.00			5,001.00	https://www.sec.gov/Archives/edgar/data/796343/000079634319000038/0000796343-19-000038-index.htm
2019-01-28	MATTHEW THOMPSON	EVP WW Field Operations	Sell	560.00	241.61	135,303.39	50,140.00	https://www.sec.gov/Archives/edgar/data/796343/000079634319000042/0000796343-19-000042-index.htm
2019-04-23	Donna Morris	EVP, CHRO, Employee Experience	Sell	15,000.00	275.00	4,125,000.00	50,223.00	https://www.sec.gov/Archives/edgar/data/796343/000079634319000121/0000796343-19-000121-index.htm
2020-03-16	MATTHEW THOMPSON	EVP WW Field Operations	Sell	37,751.00	298.16	11,255,921.21	50,280.00	https://www.sec.gov/Archives/edgar/data/796343/000079634320000056/0000796343-20-000056-index.htm
2019-01-25	MATTHEW THOMPSON	EVP WW Field Operations	Sell	12,275.00	245.82	3,017,388.95	50,700.00	https://www.sec.gov/Archives/edgar/data/796343/000079634319000042/0000796343-19-000042-index.htm
2020-04-24	MATTHEW THOMPSON	EVP, WW Field Operations	Buy	709.00			50,989.00	https://www.sec.gov/Archives/edgar/data/796343/000079634320000117/0000796343-20-000117-index.htm
2020-07-24	MATTHEW THOMPSON	EVP, WW Field Operations	Buy	709.00			51,421.00	https://www.sec.gov/Archives/edgar/data/796343/000079634320000172/0000796343-20-000172-index.htm
2019-09-18	Ann Lewnes	EVP, Chief Marketing Officer	Sell	200.00	273.21	54,641.00	51,998.00	https://www.sec.gov/Archives/edgar/data/796343/000079634319000161/0000796343-19-000161-index.htm
2019-09-18	Ann Lewnes	EVP, Chief Marketing Officer	Sell	200.00	271.83	54,366.00	52,198.00	https://www.sec.gov/Archives/edgar/data/796343/000079634319000161/0000796343-19-000161-index.htm
2020-01-28	Donna Morris	EVP, CHRO, Employee Experience	Sell	13,108.00	347.74	4,558,171.99	52,336.00	https://www.sec.gov/Archives/edgar/data/796343/000079634320000037/0000796343-20-000037-index.htm
2019-09-18	Ann Lewnes	EVP, Chief Marketing Officer	Sell	200.00	270.80	54,159.00	52,398.00	https://www.sec.gov/Archives/edgar/data/796343/000079634319000161/0000796343-19-000161-index.htm
2019-08-21	Ann Lewnes	EVP, Chief Marketing Officer	Sell	1,800.00	289.88	521,783.82	52,598.00	https://www.sec.gov/Archives/edgar/data/796343/000079634319000156/0000796343-19-000156-index.htm
2019-08-21	Ann Lewnes	EVP, Chief Marketing Officer	Sell	800.00	288.97	231,173.92	54,398.00	https://www.sec.gov/Archives/edgar/data/796343/000079634319000156/0000796343-19-000156-index.htm
2020-05-01	Ann Lewnes	EVP, Chief Marketing Officer	Sell	5,000.00	348.26	1,741,278.50	54,874.00	https://www.sec.gov/Archives/edgar/data/796343/000079634320000119/0000796343-20-000119-index.htm
2019-08-21	Ann Lewnes	EVP, Chief Marketing Officer	Sell	400.00	287.52	115,006.00	55,198.00	https://www.sec.gov/Archives/edgar/data/796343/000079634319000156/0000796343-19-000156-index.htm
2019-07-17	Ann Lewnes	EVP, Chief Marketing Officer	Sell	3,000.00	307.13	921,390.00	55,598.00	https://www.sec.gov/Archives/edgar/data/796343/000079634319000150/0000796343-19-000150-index.htm
2019-04-01	Scott Belsky	EVP, Chief Product Officer	Sell	1,500.00	271.16	406,732.95	5,603.00	https://www.sec.gov/Archives/edgar/data/796343/000079634319000083/0000796343-19-000083-index.htm
2019-06-19	Ann Lewnes	EVP, Chief Marketing Officer	Sell	3,000.00	287.00	861,000.00	58,458.00	https://www.sec.gov/Archives/edgar/data/796343/000079634319000136/0000796343-19-000136-index.htm
2020-04-01	Ann Lewnes	EVP, Chief Marketing Officer	Sell	5,000.00	306.97	1,534,850.00	59,565.00	https://www.sec.gov/Archives/edgar/data/796343/000079634320000068/0000796343-20-000068-index.htm
2020-04-24	Ann Lewnes	EVP, Chief Marketing Officer	Buy	612.00			60,177.00	https://www.sec.gov/Archives/edgar/data/796343/000079634320000109/0000796343-20-000109-index.htm
2019-05-15	Ann Lewnes	EVP, Chief Marketing Officer	Sell	3,000.00	269.82	809,460.00	61,458.00	https://www.sec.gov/Archives/edgar/data/796343/000079634319000128/0000796343-19-000128-index.htm
2019-01-25	MATTHEW THOMPSON	EVP WW Field Operations	Sell	25,226.00	245.21	6,185,783.50	62,975.00	https://www.sec.gov/Archives/edgar/data/796343/000079634319000042/0000796343-19-000042-index.htm
2019-01-29	BRYAN LAMKIN	EVP & GM, Digital Media	Sell	34,764.00	238.52	8,291,798.04	63,087.00	https://www.sec.gov/Archives/edgar/data/796343/000079634319000046/0000796343-19-000046-index.htm
2019-01-24	Abhay Parasnis	EVP & CTO	Buy	8,165.00			64,242.00	https://www.sec.gov/Archives/edgar/data/796343/000079634319000032/0000796343-19-000032-index.htm
2020-01-24	Ann Lewnes	EVP, Chief Marketing Officer	Buy	6,295.00			64,423.00	https://www.sec.gov/Archives/edgar/data/796343/000079634320000031/0000796343-20-000031-index.htm
2019-04-17	Ann Lewnes	EVP, Chief Marketing Officer	Sell	3,000.00	272.18	816,540.00	64,458.00	https://www.sec.gov/Archives/edgar/data/796343/000079634319000119/0000796343-19-000119-index.htm
2019-04-01	Donna Morris	EVP, CHRO, Employee Experience	Sell	13,804.00	270.00	3,727,080.00	65,223.00	https://www.sec.gov/Archives/edgar/data/796343/000079634319000085/0000796343-19-000085-index.htm
2020-01-24	Donna Morris	EVP, CHRO, Employee Experience	Buy	6,295.00			65,302.00	https://www.sec.gov/Archives/edgar/data/796343/000079634320000037/0000796343-20-000037-index.htm
2020-01-24	Ann Lewnes	EVP, Chief Marketing Officer	Buy	4,048.00			65,335.00	https://www.sec.gov/Archives/edgar/data/796343/000079634320000031/0000796343-20-000031-index.htm
2020-01-24	Ann Lewnes	EVP, Chief Marketing Officer	Buy	2,450.00			65,779.00	https://www.sec.gov/Archives/edgar/data/796343/000079634320000031/0000796343-20-000031-index.htm
2020-01-24	Donna Morris	EVP, CHRO, Employee Experience	Buy	4,048.00			66,214.00	https://www.sec.gov/Archives/edgar/data/796343/000079634320000037/0000796343-20-000037-index.htm
2020-01-24	Donna Morris	EVP, CHRO, Employee Experience	Buy	2,450.00			66,658.00	https://www.sec.gov/Archives/edgar/data/796343/000079634320000037/0000796343-20-000037-index.htm
2019-01-24	Abhay Parasnis	EVP & CTO	Buy	7,868.00			68,661.00	https://www.sec.gov/Archives/edgar/data/796343/000079634319000032/0000796343-19-000032-index.htm
2020-10-08	Gloria Chen	EVP, CHRO, Employee Experience	Sell	484.00	499.00	241,516.00	6,881.00	https://www.sec.gov/Archives/edgar/data/796343/000079634320000214/0000796343-20-000214-index.htm
2019-03-20	Ann Lewnes	EVP, Chief Marketing Officer	Sell	3,000.00	260.54	781,620.00	69,368.00	https://www.sec.gov/Archives/edgar/data/796343/000079634319000070/0000796343-19-000070-index.htm
2019-01-24	Abhay Parasnis	EVP & CTO	Buy	5,114.00			69,875.00	https://www.sec.gov/Archives/edgar/data/796343/000079634319000032/0000796343-19-000032-index.htm
2020-10-24	Gloria Chen	EVP, CHRO, Employee Experience	Buy	258.00			7,139.00	https://www.sec.gov/Archives/edgar/data/796343/000079634320000228/0000796343-20-000228-index.htm
2019-02-20	Ann Lewnes	EVP, Chief Marketing Officer	Sell	3,000.00	258.13	774,390.00	72,368.00	https://www.sec.gov/Archives/edgar/data/796343/000079634319000056/0000796343-19-000056-index.htm
2020-08-24	BRYAN LAMKIN	EVP, GM, Digital Media	Sell	2,992.00	478.75	1,432,425.39	73,211.00	https://www.sec.gov/Archives/edgar/data/796343/000079634320000190/0000796343-20-000190-index.htm
2020-09-08	Gloria Chen	EVP, CHRO, Employee Experience	Sell	497.00	472.12	234,643.64	7,365.00	https://www.sec.gov/Archives/edgar/data/796343/000079634320000194/0000796343-20-000194-index.htm
2020-10-24	BRYAN LAMKIN	EVP, GM, Digital Media	Buy	774.00			73,985.00	https://www.sec.gov/Archives/edgar/data/796343/000079634320000229/0000796343-20-000229-index.htm
2019-12-16	Mark S. Garfield	VP, CAO & Corp. Controller	Sell	948.00	319.27	302,667.96	74.00	https://www.sec.gov/Archives/edgar/data/796343/000079634319000188/0000796343-19-000188-index.htm
2020-01-24	Abhay Parasnis	EVP & CTO	Buy	7,868.00			74,152.00	https://www.sec.gov/Archives/edgar/data/796343/000079634320000034/0000796343-20-000034-index.htm
2019-01-30	Ann Lewnes	EVP, Chief Marketing Officer	Sell	3,000.00	240.16	720,480.00	75,368.00	https://www.sec.gov/Archives/edgar/data/796343/000079634319000050/0000796343-19-000050-index.htm
2019-01-24	Ann Lewnes	EVP, Chief Marketing Officer	Buy	6,350.00			75,701.00	https://www.sec.gov/Archives/edgar/data/796343/000079634319000034/0000796343-19-000034-index.htm
2020-01-24	Abhay Parasnis	EVP & CTO	Buy	5,113.00			75,777.00	https://www.sec.gov/Archives/edgar/data/796343/000079634320000034/0000796343-20-000034-index.htm
2020-08-24	BRYAN LAMKIN	EVP, GM, Digital Media	Sell	4,800.00	477.89	2,293,880.64	76,203.00	https://www.sec.gov/Archives/edgar/data/796343/000079634320000190/0000796343-20-000190-index.htm
2020-01-24	Abhay Parasnis	EVP & CTO	Buy	3,094.00			76,336.00	https://www.sec.gov/Archives/edgar/data/796343/000079634320000034/0000796343-20-000034-index.htm
2020-01-24	Ann Lewnes	EVP, Chief Marketing Officer	Buy	37,770.00			76,854.00	https://www.sec.gov/Archives/edgar/data/796343/000079634320000031/0000796343-20-000031-index.htm
2020-01-24	Donna Morris	EVP, CHRO, Employee Experience	Buy	37,770.00			77,733.00	https://www.sec.gov/Archives/edgar/data/796343/000079634320000037/0000796343-20-000037-index.htm
2020-08-10	Gloria Chen	EVP, CHRO, Employee Experience	Sell	498.00	450.37	224,284.26	7,862.00	https://www.sec.gov/Archives/edgar/data/796343/000079634320000184/0000796343-20-000184-index.htm
2019-02-01	Donna Morris	EVP, CHRO, Employee Experience	Sell	13,804.00	250.00	3,451,000.00	79,027.00	https://www.sec.gov/Archives/edgar/data/796343/000079634319000054/0000796343-19-000054-index.htm
2019-01-24	Ann Lewnes	EVP, Chief Marketing Officer	Buy	6,295.00			79,447.00	https://www.sec.gov/Archives/edgar/data/796343/000079634319000034/0000796343-19-000034-index.htm
2019-01-31	Bradley Rencher	EVP & GM, Experience Cloud	Sell	30,000.00	246.46	7,393,722.00	80,066.00	https://www.sec.gov/Archives/edgar/data/796343/000079634319000052/0000796343-19-000052-index.htm
2019-01-24	Abhay Parasnis	EVP & CTO	Buy	48,990.00			80,366.00	https://www.sec.gov/Archives/edgar/data/796343/000079634319000032/0000796343-19-000032-index.htm
2019-01-24	Ann Lewnes	EVP, Chief Marketing Officer	Buy	4,049.00			80,375.00	https://www.sec.gov/Archives/edgar/data/796343/000079634319000034/0000796343-19-000034-index.htm
2020-08-24	BRYAN LAMKIN	EVP, GM, Digital Media	Sell	1,930.00	476.53	919,696.34	81,003.00	https://www.sec.gov/Archives/edgar/data/796343/000079634320000190/0000796343-20-000190-index.htm
2020-07-08	Gloria Chen	EVP, CHRO, Employee Experience	Sell	497.00	453.76	225,518.72	8,229.00	https://www.sec.gov/Archives/edgar/data/796343/000079634320000148/0000796343-20-000148-index.htm
2020-08-24	BRYAN LAMKIN	EVP, GM, Digital Media	Sell	1,841.00	475.29	875,008.71	82,933.00	https://www.sec.gov/Archives/edgar/data/796343/000079634320000190/0000796343-20-000190-index.htm
2020-08-24	BRYAN LAMKIN	EVP, GM, Digital Media	Sell	1,532.00	474.69	727,231.21	84,774.00	https://www.sec.gov/Archives/edgar/data/796343/000079634320000190/0000796343-20-000190-index.htm
2020-07-24	Gloria Chen	EVP, CHRO, Employee Experience	Buy	258.00			8,487.00	https://www.sec.gov/Archives/edgar/data/796343/000079634320000158/0000796343-20-000158-index.htm
2020-06-08	Gloria Chen	EVP, CHRO, Employee Experience	Sell	498.00	390.56	194,498.88	8,615.00	https://www.sec.gov/Archives/edgar/data/796343/000079634320000127/0000796343-20-000127-index.htm
2020-07-24	BRYAN LAMKIN	EVP, GM, Digital Media	Sell	1,222.00	430.24	525,749.98	86,306.00	https://www.sec.gov/Archives/edgar/data/796343/000079634320000160/0000796343-20-000160-index.htm
2020-07-24	BRYAN LAMKIN	EVP, GM, Digital Media	Sell	3,244.00	429.15	1,392,175.58	87,528.00	https://www.sec.gov/Archives/edgar/data/796343/000079634320000160/0000796343-20-000160-index.htm
2019-01-25	MATTHEW THOMPSON	EVP WW Field Operations	Sell	3,499.00	243.91	853,429.89	88,201.00	https://www.sec.gov/Archives/edgar/data/796343/000079634319000042/0000796343-19-000042-index.htm
2019-01-24	Ann Lewnes	EVP, Chief Marketing Officer	Buy	38,100.00			88,240.00	https://www.sec.gov/Archives/edgar/data/796343/000079634319000034/0000796343-19-000034-index.htm
2020-01-24	MATTHEW THOMPSON	EVP WW Field Operations	Buy	9,443.00			88,291.00	https://www.sec.gov/Archives/edgar/data/796343/000079634320000036/0000796343-20-000036-index.htm
2019-01-24	MATTHEW THOMPSON	EVP WW Field Operations	Buy	9,525.00			88,481.00	https://www.sec.gov/Archives/edgar/data/796343/000079634319000042/0000796343-19-000042-index.htm
2020-01-24	MATTHEW THOMPSON	EVP WW Field Operations	Buy	5,113.00			89,136.00	https://www.sec.gov/Archives/edgar/data/796343/000079634320000036/0000796343-20-000036-index.htm
2020-01-24	MATTHEW THOMPSON	EVP WW Field Operations	Buy	2,836.00			89,437.00	https://www.sec.gov/Archives/edgar/data/796343/000079634320000036/0000796343-20-000036-index.htm
2020-01-24	Abhay Parasnis	EVP & CTO	Buy	47,210.00			89,690.00	https://www.sec.gov/Archives/edgar/data/796343/000079634320000034/0000796343-20-000034-index.htm
2020-07-24	BRYAN LAMKIN	EVP, GM, Digital Media	Sell	2,086.00	428.21	893,236.26	90,772.00	https://www.sec.gov/Archives/edgar/data/796343/000079634320000160/0000796343-20-000160-index.htm
2019-01-24	Donna Morris	EVP, CHRO, Employee Experience	Buy	6,350.00			90,784.00	https://www.sec.gov/Archives/edgar/data/796343/000079634319000044/0000796343-19-000044-index.htm
2020-05-08	Gloria Chen	EVP, CHRO, Employee Experience	Sell	497.00	370.00	183,890.00	9,113.00	https://www.sec.gov/Archives/edgar/data/796343/000079634320000121/0000796343-20-000121-index.htm
2020-07-24	BRYAN LAMKIN	EVP, GM, Digital Media	Sell	2,194.00	427.15	937,173.24	92,858.00	https://www.sec.gov/Archives/edgar/data/796343/000079634320000160/0000796343-20-000160-index.htm
2019-01-24	MATTHEW THOMPSON	EVP WW Field Operations	Buy	9,443.00			93,802.00	https://www.sec.gov/Archives/edgar/data/796343/000079634319000042/0000796343-19-000042-index.htm
2019-01-24	Donna Morris	EVP, CHRO, Employee Experience	Buy	6,295.00			93,910.00	https://www.sec.gov/Archives/edgar/data/796343/000079634319000044/0000796343-19-000044-index.htm
2019-01-24	MATTHEW THOMPSON	EVP WW Field Operations	Buy	5,114.00			94,235.00	https://www.sec.gov/Archives/edgar/data/796343/000079634319000042/0000796343-19-000042-index.htm
2020-04-08	Gloria Chen	EVP, Strategy & Growth	Sell	498.00	313.88	156,312.24	9,480.00	https://www.sec.gov/Archives/edgar/data/796343/000079634320000088/0000796343-20-000088-index.htm
2019-01-24	Donna Morris	EVP, CHRO, Employee Experience	Buy	4,049.00			94,838.00	https://www.sec.gov/Archives/edgar/data/796343/000079634319000044/0000796343-19-000044-index.htm
2019-01-24	BRYAN LAMKIN	EVP & GM, Digital Media	Buy	8,618.00			94,985.00	https://www.sec.gov/Archives/edgar/data/796343/000079634319000028/0000796343-19-000028-index.htm
2020-07-24	BRYAN LAMKIN	EVP, GM, Digital Media	Sell	3,198.00	426.19	1,362,948.90	95,052.00	https://www.sec.gov/Archives/edgar/data/796343/000079634320000160/0000796343-20-000160-index.htm
2020-04-24	Gloria Chen	EVP, CHRO, Employee Experience	Buy	257.00			9,737.00	https://www.sec.gov/Archives/edgar/data/796343/000079634320000104/0000796343-20-000104-index.htm
2020-01-24	BRYAN LAMKIN	EVP & GM, Digital Media	Buy	8,656.00			98,072.00	https://www.sec.gov/Archives/edgar/data/796343/000079634320000030/0000796343-20-000030-index.htm
2020-01-24	Gloria Chen	EVP, Strategy & Growth	Buy	1,575.00			9,823.00	https://www.sec.gov/Archives/edgar/data/796343/000079634320000029/0000796343-20-000029-index.htm
2020-07-24	BRYAN LAMKIN	EVP, GM, Digital Media	Sell	1,150.00	424.74	488,456.29	98,250.00	https://www.sec.gov/Archives/edgar/data/796343/000079634320000160/0000796343-20-000160-index.htm
2020-01-24	Gloria Chen	EVP, Strategy & Growth	Buy	853.00			9,879.00	https://www.sec.gov/Archives/edgar/data/796343/000079634320000029/0000796343-20-000029-index.htm
2020-04-24	BRYAN LAMKIN	EVP, GM, Digital Media	Buy	773.00			99,319.00	https://www.sec.gov/Archives/edgar/data/796343/000079634320000105/0000796343-20-000105-index.htm
2019-01-24	BRYAN LAMKIN	EVP & GM, Digital Media	Buy	8,657.00			99,350.00	https://www.sec.gov/Archives/edgar/data/796343/000079634319000028/0000796343-19-000028-index.htm
2020-01-24	BRYAN LAMKIN	EVP & GM, Digital Media	Buy	5,538.00			99,731.00	https://www.sec.gov/Archives/edgar/data/796343/000079634320000030/0000796343-20-000030-index.htm
2020-07-24	BRYAN LAMKIN	EVP, GM, Digital Media	Buy	773.00			99,783.00	https://www.sec.gov/Archives/edgar/data/796343/000079634320000160/0000796343-20-000160-index.htm

Adobe Inc

(NASDAQ:ADBE)