Latest On Adobe Inc (ADBE):
About Adobe Inc (ADBE):
Adobe Inc. operates as a diversified software company worldwide. Its Digital Media segment provides tools and solutions that enable individuals, teams, and enterprises to create, publish, promote, and monetize their digital content. Its flagship product is Creative Cloud, a subscription service that allows customer to download and access the latest versions of its creative products. This segment serves content creators, experience designers, app developers, enthusiasts, students, social media users, and creative professionals; and marketing departments and agencies, companies, and publishers. The company's Digital Experience segment offers products, services, and solutions for creating, managing, executing, measuring, monetizing, and optimizing customer experiences from analytics to commerce. This segment serves marketers, advertisers, agencies, publishers, merchandisers, merchants, web analysts, data scientists, developers, marketing executives, information management and technology executives, product development executives, and sales and support executives. Its Publishing and Advertising segment offers products and services, such as e-learning solutions, technical document publishing, web conferencing, document and forms platform, web application development, and high-end printing, as well as publishing needs of technical and business, and original equipment manufacturers (OEMs) printing businesses. The company offers its products and services directly to enterprise customers through its sales force and local field offices, as well as to end users through app stores and through its website at adobe.com. It also distributes products and services through a network of distributors, value-added resellers, systems integrators, software vendors and developers, retailers, and OEMs. The company was formerly known as Adobe Systems Incorporated and changed its name to Adobe Inc. in October 2018. The company was founded in 1982 and is headquartered in San Jose, California.
General
- Name Adobe Inc
- Symbol ADBE
- Type Common Stock
- Exchange NASDAQ
- Currency USD
- Country USA
- SectorTechnology
- IndustrySoftware-Infrastructure
- Full Time Employees 22,516
- Last Split Factor2:1
- Last Split Date2005-05-24
- Fiscal Year EndNovember
- IPO Date1986-08-20
- Gic SectorInformation Technology
- Gic GroupSoftware & Services
- Gic IndustrySoftware
- Gic SubIndustryApplication Software
- Web URLhttp://www.adobe.com
Valuation
- Trailing PE 40.69
- Forward PE 40.16
- Price/Sales (Trailing 12 Mt.) 17
- Price/Book (Most Recent Quarter) 16.3
- Enterprise Value Revenue 16.7
- Enterprise Value EBITDA 42.57
Financials
- Most Recent Quarter 2020-11-30
- Current Year EPS Estimate $11.26
- Next Year EPS Estimate $13.29
- Profit Margin 41%
- Operating Margin 33%
- Return on Assets 12%
- Return on Equity 44%
- Revenue 12.87 billion
- Earnings Per Share $10.83
- Revenue Per Share $26.75
- Gross Profit 11.15 billion
- Quarterly Earnings Growth 14.4%
Highlights
- Market Capitalization 211.23 billion
- EBITDA 4.81 billion
- PE Ratio 50.15
- PEG Ratio 2.24
- Analyst Target Price $566.05
- Book Value Per Share $27.69
Share Statistics
- Shares Outstanding 479.33 million
- Shares Float 477.12 million
- % Held by Insiders 31%
- % Held by Institutions 86.1%
- Shares Short 4.78 million
- Shares Short Prior Month 4.91 million
- Short Ratio 1.95
- Short % of Float 1%
- Short % of Shares Outstanding 1%
Technicals
- Beta 0.96
- 52 Week High $536.88
- 52 Week Low $287.78
- 50 Day Moving Average 467.94
- 200 Day Moving Average 478.62
Dividends
- Dividend Date N/A
- ExDividend Date 2005-03-24
- Dividend Yield 0%
ESG Rating
Adobe Inc (ADBE) Dividend Calendar:
Ex-Dividend Date | Payment Date | Record Date | Declared Date | Amount |
---|
Adobe Inc (ADBE) Earnings History:
Companies typically report earnings on both a quarterly and annual basis. Earnings reported that deviate from analysts' expectations can have a large impact on a stock's price.
Quarter Date | Report Date | Actual Revenue | Reported EPS | EPS Estimate | Deviation from Estimate |
---|---|---|---|---|---|
2020-11-30 | 2020-12-10 | $N/A | $2.81 | $2.66 | 5.66% |
2020-08-31 | 2020-09-15 | $3.23 billion | $2.57 | $2.41 | 6.56% |
2020-05-31 | 2020-06-11 | $N/A | $2.45 | $2.32 | 5.68% |
2020-02-29 | 2020-03-12 | $3.09 billion | $2.27 | $2.23 | 1.96% |
2019-11-30 | 2019-12-12 | $2.99 billion | $2.29 | $2.26 | 1.43% |
2019-08-31 | 2019-09-17 | $2.83 billion | $2.05 | $1.97 | 3.87% |
2019-05-31 | 2019-06-18 | $2.74 billion | $1.83 | $1.78 | 2.58% |
2019-02-28 | 2019-03-14 | $2.6 billion | $1.71 | $1.62 | 5.79% |
2018-11-30 | 2018-12-13 | $2.46 billion | $1.83 | $1.84 | -0.27% |
2018-08-31 | 2018-09-13 | $2.29 billion | $1.73 | $1.69 | 2.32% |
2018-05-31 | 2018-06-14 | $2.2 billion | $1.66 | $1.54 | 7.63% |
2018-02-28 | 2018-03-15 | $2.08 billion | $1.55 | $1.44 | 7.78% |
2017-11-30 | 2017-12-14 | $2.01 billion | $1.26 | $1.16 | 8.91% |
2017-08-31 | 2017-09-19 | $1.84 billion | $1.10 | $1.01 | 9.2% |
2017-05-31 | 2017-06-20 | $1.77 billion | $1.02 | $0.95 | 7.86% |
2017-02-28 | 2017-03-16 | $1.68 billion | $0.94 | $0.87 | 7.84% |
2016-11-30 | 2016-12-15 | $1.61 billion | $0.90 | $0.86 | 4.46% |
2016-08-31 | 2016-09-20 | $1.46 billion | $0.75 | $0.72 | 3.65% |
2016-05-31 | 2016-06-21 | $1.4 billion | $0.71 | $0.68 | 4.46% |
2016-02-29 | 2016-03-17 | $1.38 billion | $0.66 | $0.61 | 8.66% |
2015-11-30 | 2015-12-10 | $1.31 billion | $0.62 | $0.60 | 3.33% |
2015-08-31 | 2015-09-17 | $1.22 billion | $0.54 | $0.50 | 8% |
2015-05-31 | 2015-06-16 | $1.16 billion | $0.48 | $0.45 | 6.67% |
2015-02-28 | 2015-03-17 | $1.11 billion | $0.44 | $0.39 | 12.82% |
2014-11-30 | 2014-12-11 | $1.07 billion | $0.36 | $0.30 | 20% |
2014-08-31 | 2014-09-16 | $1.01 billion | $0.28 | $0.26 | 7.69% |
2014-05-31 | 2014-06-17 | $1.07 billion | $0.37 | $0.30 | 23.33% |
2014-02-28 | 2014-03-18 | $1 billion | $0.30 | $0.25 | 20% |
2013-11-30 | 2013-12-12 | $1.04 billion | $0.32 | $0.32 | 0% |
2013-08-31 | 2013-09-17 | $995.12 million | $0.32 | $0.34 | -5.88% |
2013-05-31 | 2013-06-18 | $1.01 billion | $0.36 | $0.34 | 5.88% |
2013-02-28 | 2013-03-19 | $1.01 billion | $0.35 | $0.31 | 12.9% |
2012-11-30 | 2012-12-13 | $1.15 billion | $0.61 | $0.57 | 7.02% |
2012-08-31 | 2012-09-19 | $1.08 billion | $0.58 | $0.58 | 0% |
2012-05-31 | 2012-06-19 | $1.12 billion | $0.60 | $0.59 | 1.69% |
2012-02-29 | 2012-03-19 | $1.05 billion | $0.57 | $0.57 | 0% |
2011-11-30 | 2011-12-15 | $1.15 billion | $0.67 | $0.60 | 11.67% |
2011-08-31 | 2011-09-20 | $1.01 billion | $0.55 | $0.54 | 1.85% |
2011-05-31 | 2011-06-21 | $1.02 billion | $0.55 | $0.51 | 7.84% |
2011-02-28 | 2011-03-22 | $1.03 billion | $0.58 | $0.57 | 1.75% |
2010-11-30 | 2010-12-20 | $1.01 billion | $0.56 | $0.52 | 7.69% |
2010-08-31 | 2010-09-21 | $990.32 million | $0.54 | $0.49 | 10.2% |
2010-05-31 | 2010-06-22 | $943.04 million | $0.44 | $0.42 | 4.76% |
2010-02-28 | 2010-03-23 | $858.7 million | $0.40 | $0.37 | 8.11% |
2009-11-30 | 2009-12-15 | $757.28 million | $0.39 | $0.37 | 5.41% |
2009-08-31 | 2009-09-15 | $697.51 million | $0.35 | $0.34 | 2.94% |
2009-05-31 | 2009-06-16 | $704.67 million | $0.35 | $0.35 | 0% |
2009-02-28 | 2009-03-17 | $786.39 million | $0.45 | $0.44 | 2.27% |
2008-11-30 | 2008-12-16 | $915.3 million | $0.60 | $0.58 | 3.45% |
2008-08-31 | 2008-09-16 | $887.26 million | $0.50 | $0.46 | 8.7% |
2008-05-31 | 2008-06-16 | $886.89 million | $0.50 | $0.46 | 8.7% |
2008-02-29 | 2008-03-18 | $890.45 million | $0.48 | $0.45 | 6.67% |
2007-11-30 | 2007-12-17 | $911.21 million | $0.49 | $0.48 | 2.08% |
2007-08-31 | 2007-09-17 | $851.69 million | $0.45 | $0.41 | 9.76% |
2007-05-31 | 2007-06-14 | $745.58 million | $0.37 | $0.35 | 5.71% |
2007-02-28 | 2007-03-20 | $649.41 million | $0.30 | $0.29 | 3.45% |
2006-11-30 | 2006-12-14 | $682.18 million | $0.33 | $0.33 | 0% |
2006-08-31 | 2006-09-14 | $602.19 million | $0.29 | $0.26 | 11.54% |
2006-05-31 | 2006-06-15 | $635.46 million | $0.31 | $0.30 | 3.33% |
2006-02-28 | 2006-03-22 | $655.48 million | $0.32 | $0.29 | 10.34% |
2005-11-30 | 2005-12-15 | $510.37 million | $0.30 | $0.29 | 3.45% |
2005-08-31 | 2005-09-15 | $487.04 million | $0.29 | $0.27 | 7.41% |
2005-05-31 | 2005-06-16 | $496.03 million | $0.28 | $0.27 | 3.7% |
2005-02-28 | 2005-03-17 | $472.88 million | $0.27 | $0.25 | 8% |
2004-11-30 | 2004-12-16 | $429.5 million | $0.22 | $0.21 | 4.76% |
2004-08-31 | 2004-09-20 | $403.71 million | $0.22 | $0.19 | 15.79% |
2004-05-31 | 2004-06-17 | $410.09 million | $0.22 | $0.21 | 4.76% |
2004-02-29 | 2004-03-18 | $423.28 million | $0.25 | $0.20 | 25% |
2003-11-30 | 2003-12-11 | $358.59 million | $0.17 | $0.16 | 6.25% |
2003-08-31 | 2003-09-10 | $319.12 million | $0.14 | $0.12 | 16.67% |
2003-05-31 | 2003-06-12 | $320.15 million | $0.14 | $0.13 | 7.69% |
2003-02-28 | 2003-03-13 | $296.9 million | $0.13 | $0.11 | 18.18% |
2002-11-30 | 2002-12-11 | $294.65 million | $0.13 | $0.11 | 18.18% |
2002-08-31 | 2002-09-12 | $284.88 million | $0.11 | $0.10 | 10% |
2002-05-31 | 2002-06-13 | $317.36 million | $0.14 | $0.13 | 7.69% |
2002-02-28 | 2002-03-14 | $267.9 million | $0.11 | $0.10 | 10% |
2001-11-30 | 2001-12-13 | $264.54 million | $0.10 | $0.11 | -9.09% |
2001-08-31 | 2001-09-19 | $292.12 million | $0.14 | $0.14 | 0% |
2001-05-31 | 2001-06-14 | $344.09 million | $0.17 | $0.14 | 21.43% |
2001-02-28 | 2001-03-15 | $328.97 million | $0.17 | $0.14 | 21.43% |
2000-11-30 | 2000-12-14 | $355.19 million | $0.17 | $0.14 | 21.43% |
2000-08-31 | 2000-09-14 | $328.87 million | $0.14 | $0.13 | 7.69% |
2000-05-31 | 2000-06-15 | $300.09 million | $0.13 | $0.12 | 8.33% |
2000-02-29 | 2000-03-16 | $282.23 million | $0.12 | $0.11 | 9.09% |
1999-11-30 | 1999-12-16 | $0.12 | $0.10 | 20% | |
1999-08-31 | 1999-09-16 | $0.10 | $0.09 | 11.11% | |
1999-05-31 | 1999-06-17 | $0.09 | $0.08 | 12.5% | |
1999-02-28 | 1999-03-18 | $0.08 | $0.06 | 33.33% | |
1998-11-30 | 1998-12-16 | $0.10 | $0.08 | 25% | |
1998-08-31 | 1998-09-10 | $0.05 | $0.04 | 25% | |
1998-05-31 | 1998-06-25 | $0.05 | $0.05 | 0% | |
1998-02-28 | 1998-03-26 | $0.04 | $0.06 | -33.33% | |
1997-11-30 | 1997-12-18 | $0.07 | $0.07 | 0% | |
1997-08-31 | 1997-09-19 | $0.07 | $0.06 | 16.67% | |
1997-05-31 | 1997-06-18 | $0.07 | $0.07 | 0% | |
1997-02-28 | 1997-03-18 | $0.08 | $0.06 | 33.33% | |
1996-11-30 | 1997-01-07 | $0.06 | $0.06 | 0% | |
1996-08-31 | 1996-09-25 | $0.04 | $0.04 | 0% |
Adobe Inc (ADBE) Company Financial Statements:
Financial statements are reports prepared by a company's management to present their financial performance and position at a point in time. A general-purpose set of financial statements usually includes a balance sheet, income statements, and statement of cash flows.
Income Statement:
Date |
---|
Research Development |
Income Before Tax |
Selling General Administrative |
Gross Profit |
Ebit |
Operating Income |
Income Tax Expense |
Total Revenue |
Cost of Revenue |
Total Other Income Expense Net |
Net Income From Continuing Operations |
Net Income Applicable to Common Shares |
Cash Flow:
Date |
---|
Investments |
Change to Liabilities |
Total Cash Flow from Investing Activities |
Net Borrowings |
Total Cash Flow from Financial Activities |
Change to Operating Activities |
Change in Cash |
Total Cash from Operating Activities |
Depreciation |
Other Cash Flow from Investing Activities |
Change to Inventory |
Change to Account Receivables |
Other Cash Flow from Financing Activities |
Change to Net Income |
Capital Expenditures |
Balance Sheet:
Date |
---|
Total Liabailities |
Total Stockholder Equity |
Other Current Liabilities |
Total Assets |
Common Stock |
Other Current Assets |
Retained Earnings |
Other Liabilities |
Other Assets |
Cash |
Total Current Liabilities |
Other Stockholder Equity |
Property, Plant & Equipment |
Total Current Assets |
Long Term Investments |
Net Tangible Assets |
Short Term Investments |
Long Term Debt |
Inventory |
Accounts Payable |
Adobe Inc (ADBE) Chart:
Adobe Inc (ADBE) News:
Below you will find a list of latest news for Adobe Inc (ADBE) from major news sources. You can filter the results to only show news from a specific source.
No recent news available
Adobe Inc (ADBE) Options:
A stock option is a contract between two parties in which the stock option buyer (holder) purchases the right (but not the obligation) to buy/sell 100 shares of an underlying stock at a predetermined price from/to the option seller (writer) within a fixed period of time.
Expiration Date | Strike | Last Price | Type | Volume | Open Interest | Implied Volatility | In The Money | Change | Change Percent |
---|---|---|---|---|---|---|---|---|---|
2025-05-02 | 250 | 103.36 | CALL | 0 | 1 | 194.66 | TRUE | 0 | 0 |
2025-05-02 | 255 | 0 | CALL | 0 | 0 | 182.57 | TRUE | 0 | 0 |
2025-05-02 | 260 | 0 | CALL | 0 | 0 | 172.64 | TRUE | 0 | 0 |
2025-05-02 | 265 | 0 | CALL | 0 | 0 | 169.62 | TRUE | 0 | 0 |
2025-05-02 | 270 | 0 | CALL | 0 | 0 | 159.98 | TRUE | 0 | 0 |
2025-05-02 | 275 | 0 | CALL | 0 | 0 | 150.52 | TRUE | 0 | 0 |
2025-05-02 | 280 | 0 | CALL | 0 | 0 | 129.19 | TRUE | 0 | 0 |
2025-05-02 | 282.5 | 0 | CALL | 0 | 0 | 131.19 | TRUE | 0 | 0 |
2025-05-02 | 285 | 66.91 | CALL | 0 | 4 | 138.54 | TRUE | 0 | 0 |
2025-05-02 | 287.5 | 0 | CALL | 0 | 0 | 131.64 | TRUE | 0 | 0 |
2025-05-02 | 290 | 0 | CALL | 0 | 0 | 116.95 | TRUE | 0 | 0 |
2025-05-02 | 292.5 | 0 | CALL | 0 | 0 | 124.21 | TRUE | 0 | 0 |
2025-05-02 | 295 | 0 | CALL | 0 | 0 | 122 | TRUE | 0 | 0 |
2025-05-02 | 297.5 | 0 | CALL | 0 | 0 | 64.13 | TRUE | 0 | 0 |
2025-05-02 | 300 | 58.86 | CALL | 2 | 1 | 115.53 | TRUE | 58.86 | 0 |
2025-05-02 | 302.5 | 0 | CALL | 0 | 0 | 75.9 | TRUE | 0 | 0 |
2025-05-02 | 305 | 39.65 | CALL | 0 | 9 | 88.4 | TRUE | 0 | 0 |
2025-05-02 | 307.5 | 0 | CALL | 0 | 0 | 48.25 | TRUE | 0 | 0 |
2025-05-02 | 310 | 41.43 | CALL | 0 | 2 | 51.85 | TRUE | 0 | 0 |
2025-05-02 | 312.5 | 0 | CALL | 0 | 0 | 66.71 | TRUE | 0 | 0 |
2025-05-02 | 315 | 77.74 | CALL | 0 | 2 | 86.53 | TRUE | 0 | 0 |
2025-05-02 | 317.5 | 0 | CALL | 0 | 0 | 83.01 | TRUE | 0 | 0 |
2025-05-02 | 320 | 25.05 | CALL | 0 | 5 | 61.47 | TRUE | 0 | 0 |
2025-05-02 | 322.5 | 0 | CALL | 0 | 0 | 57.55 | TRUE | 0 | 0 |
2025-05-02 | 325 | 34.75 | CALL | 1 | 4 | 73.99 | TRUE | 34.75 | 0 |
2025-05-02 | 327.5 | 0 | CALL | 0 | 0 | 22.53 | TRUE | 0 | 0 |
2025-05-02 | 330 | 17.1 | CALL | 0 | 9 | 47.13 | TRUE | 0 | 0 |
2025-05-02 | 332.5 | 19.3 | CALL | 0 | 11 | 35.16 | TRUE | 0 | 0 |
2025-05-02 | 335 | 21.05 | CALL | 0 | 14 | 38.1 | TRUE | 0 | 0 |
2025-05-02 | 337.5 | 18.3 | CALL | 0 | 5 | 39.61 | TRUE | 0 | 0 |
2025-05-02 | 340 | 22.17 | CALL | 59 | 45 | 33.59 | TRUE | 7.22 | 0.48 |
2025-05-02 | 342.5 | 15.95 | CALL | 0 | 24 | 38.92 | TRUE | 0 | 0 |
2025-05-02 | 345 | 17.15 | CALL | 21 | 28 | 38.2 | TRUE | 4.7 | 0.38 |
2025-05-02 | 347.5 | 15.9 | CALL | 6 | 10 | 37.04 | TRUE | 1.37 | 0.09 |
2025-05-02 | 350 | 13.3 | CALL | 64 | 159 | 36.61 | TRUE | 4 | 0.43 |
2025-05-02 | 352.5 | 11.15 | CALL | 13 | 25 | 35.66 | TRUE | 3.02 | 0.37 |
2025-05-02 | 355 | 10.59 | CALL | 11 | 59 | 34.96 | TRUE | 3.79 | 0.56 |
2025-05-02 | 357.5 | 8.15 | CALL | 17 | 28 | 34.18 | TRUE | 2.5 | 0.44 |
2025-05-02 | 360 | 7.79 | CALL | 156 | 185 | 33.59 | TRUE | 3.39 | 0.77 |
2025-05-02 | 362.5 | 6.42 | CALL | 29 | 120 | 32.91 | FALSE | 2.25 | 0.54 |
2025-05-02 | 365 | 5.3 | CALL | 123 | 73 | 32.74 | FALSE | 2.35 | 0.8 |
2025-05-02 | 367.5 | 4.05 | CALL | 22 | 37 | 31.24 | FALSE | 1.46 | 0.56 |
2025-05-02 | 370 | 3.42 | CALL | 142 | 263 | 32.13 | FALSE | 1.48 | 0.76 |
2025-05-02 | 372.5 | 2.58 | CALL | 29 | 28 | 31.26 | FALSE | 1.3 | 1.02 |
2025-05-02 | 375 | 2 | CALL | 107 | 183 | 31.13 | FALSE | 1.06 | 1.13 |
2025-05-02 | 377.5 | 1.41 | CALL | 65 | 51 | 30.15 | FALSE | 0.5 | 0.55 |
2025-05-02 | 380 | 1.05 | CALL | 943 | 577 | 30.41 | FALSE | 0.4 | 0.62 |
2025-05-02 | 382.5 | 0.77 | CALL | 20 | 29 | 29.98 | FALSE | 0.23 | 0.43 |
2025-05-02 | 385 | 0.57 | CALL | 129 | 109 | 30.08 | FALSE | 0.22 | 0.63 |
2025-05-02 | 387.5 | 0.35 | CALL | 17 | 22 | 30.46 | FALSE | -0.13 | -0.27 |
2025-05-02 | 390 | 0.35 | CALL | 47 | 122 | 31.18 | FALSE | 0.11 | 0.46 |
2025-05-02 | 395 | 0.13 | CALL | 1 | 83 | 29.71 | FALSE | -0.22 | -0.63 |
2025-05-02 | 400 | 0.13 | CALL | 74 | 235 | 33.19 | FALSE | 0 | 0 |
2025-05-02 | 405 | 0.18 | CALL | 0 | 57 | 41.81 | FALSE | 0 | 0 |
2025-05-02 | 410 | 0.13 | CALL | 0 | 86 | 39.65 | FALSE | 0 | 0 |
2025-05-02 | 415 | 0.1 | CALL | 0 | 302 | 37.16 | FALSE | 0 | 0 |
2025-05-02 | 420 | 0.15 | CALL | 2 | 50 | 47.18 | FALSE | 0.06 | 0.67 |
2025-05-02 | 425 | 0.07 | CALL | 0 | 49 | 60.55 | FALSE | 0 | 0 |
2025-05-02 | 430 | 0.15 | CALL | 0 | 31 | 49.56 | FALSE | 0 | 0 |
2025-05-02 | 435 | 0.01 | CALL | 0 | 38 | 64.75 | FALSE | 0 | 0 |
2025-05-02 | 440 | 0.05 | CALL | 0 | 49 | 70.69 | FALSE | 0 | 0 |
2025-05-02 | 445 | 0.01 | CALL | 0 | 23 | 73.84 | FALSE | 0 | 0 |
2025-05-02 | 450 | 0.1 | CALL | 0 | 50 | 77.05 | FALSE | 0 | 0 |
2025-05-02 | 455 | 0 | CALL | 0 | 0 | 80.21 | FALSE | 0 | 0 |
2025-05-02 | 460 | 1.2 | CALL | 0 | 10 | 62.08 | FALSE | 0 | 0 |
2025-05-02 | 465 | 0.8 | CALL | 0 | 6 | 86.2 | FALSE | 0 | 0 |
2025-05-02 | 470 | 0.64 | CALL | 0 | 1 | 89.19 | FALSE | 0 | 0 |
2025-05-02 | 475 | 0 | CALL | 0 | 0 | 91.97 | FALSE | 0 | 0 |
2025-05-02 | 480 | 0 | CALL | 0 | 0 | 94.86 | FALSE | 0 | 0 |
2025-05-02 | 485 | 0 | CALL | 0 | 0 | 97.7 | FALSE | 0 | 0 |
2025-05-02 | 490 | 0 | CALL | 0 | 0 | 100.5 | FALSE | 0 | 0 |
2025-05-02 | 495 | 0.01 | CALL | 0 | 1 | 103.25 | FALSE | 0 | 0 |
2025-05-02 | 500 | 0.05 | CALL | 0 | 7 | 97.08 | FALSE | 0 | 0 |
2025-05-02 | 505 | 0 | CALL | 0 | 0 | 108.46 | FALSE | 0 | 0 |
2025-05-02 | 510 | 0 | CALL | 0 | 0 | 111.1 | FALSE | 0 | 0 |
2025-05-02 | 515 | 0 | CALL | 0 | 0 | 113.69 | FALSE | 0 | 0 |
2025-05-02 | 520 | 0 | CALL | 0 | 0 | 116.25 | FALSE | 0 | 0 |
2025-05-02 | 525 | 0 | CALL | 0 | 0 | 118.78 | FALSE | 0 | 0 |
2025-05-02 | 530 | 0 | CALL | 0 | 0 | 121.27 | FALSE | 0 | 0 |
2025-05-02 | 535 | 0 | CALL | 0 | 0 | 123.73 | FALSE | 0 | 0 |
2025-05-02 | 540 | 0 | CALL | 0 | 0 | 126.16 | FALSE | 0 | 0 |
2025-05-02 | 545 | 0 | CALL | 0 | 0 | 128.55 | FALSE | 0 | 0 |
2025-05-02 | 550 | 0 | CALL | 0 | 0 | 130.92 | FALSE | 0 | 0 |
2025-05-02 | 555 | 0 | CALL | 0 | 0 | 133.26 | FALSE | 0 | 0 |
2025-05-02 | 560 | 0 | CALL | 0 | 0 | 135.57 | FALSE | 0 | 0 |
2025-05-02 | 565 | 0 | CALL | 0 | 0 | 137.85 | FALSE | 0 | 0 |
2025-05-02 | 570 | 0 | CALL | 0 | 0 | 139.89 | FALSE | 0 | 0 |
2025-05-02 | 575 | 0 | CALL | 0 | 1 | 142.12 | FALSE | 0 | 0 |
2025-05-02 | 580 | 0 | CALL | 0 | 0 | 144.32 | FALSE | 0 | 0 |
2025-05-02 | 585 | 0 | CALL | 0 | 0 | 146.49 | FALSE | 0 | 0 |
2025-05-02 | 590 | 0 | CALL | 0 | 0 | 148.64 | FALSE | 0 | 0 |
2025-05-02 | 595 | 0 | CALL | 0 | 0 | 150.77 | FALSE | 0 | 0 |
2025-05-02 | 600 | 0 | CALL | 0 | 0 | 152.87 | FALSE | 0 | 0 |
2025-05-02 | 605 | 0 | CALL | 0 | 0 | 154.95 | FALSE | 0 | 0 |
2025-05-02 | 250 | 0.16 | PUT | 0 | 3 | 123.75 | FALSE | 0 | 0 |
2025-05-02 | 255 | 0.86 | PUT | 0 | 1 | 103.56 | FALSE | 0 | 0 |
2025-05-02 | 260 | 0.51 | PUT | 0 | 6 | 112.38 | FALSE | 0 | 0 |
2025-05-02 | 265 | 1.8 | PUT | 0 | 1 | 106.73 | FALSE | 0 | 0 |
2025-05-02 | 270 | 0.13 | PUT | 0 | 11 | 101.33 | FALSE | 0 | 0 |
2025-05-02 | 275 | 0.2 | PUT | 0 | 1 | 95.99 | FALSE | 0 | 0 |
2025-05-02 | 280 | 0.14 | PUT | 2 | 40 | 75.61 | FALSE | 0.14 | 0 |
2025-05-02 | 282.5 | 0.16 | PUT | 0 | 0 | 86.2 | FALSE | 0 | 0 |
2025-05-02 | 285 | 0.03 | PUT | 1 | 58 | 59.31 | FALSE | 0.03 | 0 |
2025-05-02 | 287.5 | 0.25 | PUT | 0 | 4 | 80.26 | FALSE | 0 | 0 |
2025-05-02 | 290 | 0.3 | PUT | 0 | 40 | 58.46 | FALSE | 0 | 0 |
2025-05-02 | 292.5 | 0.33 | PUT | 0 | 13 | 74.59 | FALSE | 0 | 0 |
2025-05-02 | 295 | 0.2 | PUT | 2 | 30 | 64.98 | FALSE | 0.2 | 0 |
2025-05-02 | 297.5 | 0.08 | PUT | 2 | 3 | 55.32 | FALSE | 0.08 | 0 |
2025-05-02 | 300 | 0.11 | PUT | 8 | 68 | 55.42 | FALSE | 0.11 | 0 |
2025-05-02 | 302.5 | 0.52 | PUT | 0 | 5 | 67.1 | FALSE | 0 | 0 |
2025-05-02 | 305 | 0.22 | PUT | 3 | 88 | 56.44 | FALSE | 0.06 | 0.38 |
2025-05-02 | 307.5 | 0 | PUT | 0 | 0 | 65 | FALSE | 0 | 0 |
2025-05-02 | 310 | 0.34 | PUT | 20 | 80 | 55.63 | FALSE | 0.34 | 0 |
2025-05-02 | 312.5 | 0.63 | PUT | 0 | 1 | 54.36 | FALSE | 0 | 0 |
2025-05-02 | 315 | 0.25 | PUT | 4 | 93 | 48.1 | FALSE | -0.35 | -0.58 |
2025-05-02 | 317.5 | 0.71 | PUT | 0 | 24 | 53.28 | FALSE | 0 | 0 |
2025-05-02 | 320 | 0.39 | PUT | 40 | 237 | 46.99 | FALSE | -0.58 | -0.6 |
2025-05-02 | 322.5 | 0.41 | PUT | 1 | 23 | 44.93 | FALSE | -0.58 | -0.59 |
2025-05-02 | 325 | 0.5 | PUT | 9 | 219 | 44.16 | FALSE | -0.99 | -0.66 |
2025-05-02 | 327.5 | 0.79 | PUT | 2 | 17 | 41.48 | FALSE | -0.71 | -0.47 |
2025-05-02 | 330 | 0.79 | PUT | 62 | 188 | 43.27 | FALSE | -1.21 | -0.61 |
2025-05-02 | 332.5 | 1.1 | PUT | 4 | 47 | 41.41 | FALSE | -0.72 | -0.4 |
2025-05-02 | 335 | 1.22 | PUT | 22 | 38 | 40.68 | FALSE | -0.96 | -0.44 |
2025-05-02 | 337.5 | 1.55 | PUT | 5 | 15 | 39.91 | FALSE | -1.18 | -0.43 |
2025-05-02 | 340 | 1.54 | PUT | 85 | 89 | 39.06 | FALSE | -2.16 | -0.58 |
2025-05-02 | 342.5 | 2.47 | PUT | 19 | 59 | 38.2 | FALSE | -1.18 | -0.32 |
2025-05-02 | 345 | 2.38 | PUT | 31 | 72 | 38.43 | FALSE | -2.67 | -0.53 |
2025-05-02 | 347.5 | 2.71 | PUT | 10 | 11 | 36.83 | FALSE | -2.94 | -0.52 |
2025-05-02 | 350 | 3.22 | PUT | 377 | 225 | 35.92 | FALSE | -4.58 | -0.59 |
2025-05-02 | 352.5 | 4 | PUT | 20 | 117 | 35.03 | FALSE | -3.4 | -0.46 |
2025-05-02 | 355 | 5.11 | PUT | 152 | 439 | 34.74 | FALSE | -4.24 | -0.45 |
2025-05-02 | 357.5 | 5.85 | PUT | 478 | 270 | 33.97 | FALSE | -5 | -0.46 |
2025-05-02 | 360 | 6.58 | PUT | 115 | 155 | 33.69 | FALSE | -3.92 | -0.37 |
2025-05-02 | 362.5 | 9.3 | PUT | 3 | 31 | 32.71 | TRUE | -1.45 | -0.13 |
2025-05-02 | 365 | 10 | PUT | 4 | 43 | 32.02 | TRUE | -3.9 | -0.28 |
2025-05-02 | 367.5 | 10.35 | PUT | 37 | 6 | 31.33 | TRUE | -6.57 | -0.39 |
2025-05-02 | 370 | 12 | PUT | 33 | 64 | 31.04 | TRUE | -2.75 | -0.19 |
2025-05-02 | 372.5 | 15.9 | PUT | 10 | 2 | 30.84 | TRUE | -7.2 | -0.31 |
2025-05-02 | 375 | 16.94 | PUT | 11 | 46 | 30.31 | TRUE | -1.16 | -0.06 |
2025-05-02 | 377.5 | 0 | PUT | 0 | 0 | 29.58 | TRUE | 0 | 0 |
2025-05-02 | 380 | 21.18 | PUT | 1 | 124 | 39.94 | TRUE | 21.18 | 0 |
2025-05-02 | 382.5 | 0 | PUT | 0 | 0 | 36.82 | TRUE | 0 | 0 |
2025-05-02 | 385 | 43.37 | PUT | 0 | 43 | 40.6 | TRUE | 0 | 0 |
2025-05-02 | 387.5 | 0 | PUT | 0 | 0 | 42.88 | TRUE | 0 | 0 |
2025-05-02 | 390 | 40.55 | PUT | 0 | 1 | 40.18 | TRUE | 0 | 0 |
2025-05-02 | 395 | 41.93 | PUT | 0 | 21 | 41.82 | TRUE | 0 | 0 |
2025-05-02 | 400 | 53.75 | PUT | 0 | 15 | 44.28 | TRUE | 0 | 0 |
2025-05-02 | 405 | 46.55 | PUT | 9 | 5 | 70.48 | TRUE | 46.55 | 0 |
2025-05-02 | 410 | 61.81 | PUT | 0 | 0 | 47.55 | TRUE | 0 | 0 |
2025-05-02 | 415 | 66.83 | PUT | 0 | 0 | 49.7 | TRUE | 0 | 0 |
2025-05-02 | 420 | 34.93 | PUT | 0 | 0 | 52.29 | TRUE | 0 | 0 |
2025-05-02 | 425 | 39.63 | PUT | 0 | 0 | 57.47 | TRUE | 0 | 0 |
2025-05-02 | 430 | 40.9 | PUT | 0 | 0 | 60.86 | TRUE | 0 | 0 |
2025-05-02 | 435 | 63.3 | PUT | 0 | 0 | 80.09 | TRUE | 0 | 0 |
2025-05-02 | 440 | 46.35 | PUT | 0 | 0 | 83.86 | TRUE | 0 | 0 |
2025-05-02 | 445 | 87.25 | PUT | 0 | 0 | 76.08 | TRUE | 0 | 0 |
2025-05-02 | 450 | 59 | PUT | 0 | 0 | 91.17 | TRUE | 0 | 0 |
2025-05-02 | 455 | 95.14 | PUT | 2 | 1 | 97.02 | TRUE | -10.55 | -0.1 |
2025-05-02 | 460 | 100.16 | PUT | 2 | 0 | 100.88 | TRUE | -10.54 | -0.1 |
2025-05-02 | 465 | 0 | PUT | 0 | 0 | 93.53 | TRUE | 0 | 0 |
2025-05-02 | 470 | 98.4 | PUT | 0 | 0 | 83.39 | TRUE | 0 | 0 |
2025-05-02 | 475 | 0 | PUT | 0 | 0 | 97.93 | TRUE | 0 | 0 |
2025-05-02 | 480 | 88.15 | PUT | 0 | 0 | 98.82 | TRUE | 0 | 0 |
2025-05-02 | 485 | 133.1 | PUT | 0 | 0 | 99.32 | TRUE | 0 | 0 |
2025-05-02 | 490 | 0 | PUT | 0 | 0 | 105.46 | TRUE | 0 | 0 |
2025-05-02 | 495 | 0 | PUT | 0 | 0 | 111.92 | TRUE | 0 | 0 |
2025-05-02 | 500 | 101 | PUT | 0 | 0 | 99.81 | TRUE | 0 | 0 |
2025-05-02 | 505 | 148.9 | PUT | 0 | 0 | 102.41 | TRUE | 0 | 0 |
2025-05-02 | 510 | 131.5 | PUT | 0 | 0 | 115.93 | TRUE | 0 | 0 |
2025-05-02 | 515 | 0 | PUT | 0 | 0 | 118.65 | TRUE | 0 | 0 |
2025-05-02 | 520 | 0 | PUT | 0 | 0 | 129.43 | TRUE | 0 | 0 |
2025-05-02 | 525 | 0 | PUT | 0 | 0 | 114.04 | TRUE | 0 | 0 |
2025-05-02 | 530 | 0 | PUT | 0 | 0 | 121.63 | TRUE | 0 | 0 |
2025-05-02 | 535 | 0 | PUT | 0 | 0 | 139.54 | TRUE | 0 | 0 |
2025-05-02 | 540 | 0 | PUT | 0 | 0 | 122.83 | TRUE | 0 | 0 |
2025-05-02 | 545 | 0 | PUT | 0 | 0 | 130.2 | TRUE | 0 | 0 |
2025-05-02 | 550 | 0 | PUT | 0 | 0 | 126.1 | TRUE | 0 | 0 |
2025-05-02 | 555 | 0 | PUT | 0 | 0 | 128.43 | TRUE | 0 | 0 |
2025-05-02 | 560 | 0 | PUT | 0 | 0 | 137.42 | TRUE | 0 | 0 |
2025-05-02 | 565 | 186.53 | PUT | 0 | 0 | 143.98 | TRUE | 0 | 0 |
2025-05-02 | 570 | 0 | PUT | 0 | 0 | 147.32 | TRUE | 0 | 0 |
2025-05-02 | 575 | 0 | PUT | 0 | 0 | 139.09 | TRUE | 0 | 0 |
2025-05-02 | 580 | 0 | PUT | 0 | 0 | 147.84 | TRUE | 0 | 0 |
2025-05-02 | 585 | 0 | PUT | 0 | 0 | 164.18 | TRUE | 0 | 0 |
2025-05-02 | 590 | 0 | PUT | 0 | 0 | 145.68 | TRUE | 0 | 0 |
2025-05-02 | 595 | 0 | PUT | 0 | 0 | 147.84 | TRUE | 0 | 0 |
2025-05-02 | 600 | 0 | PUT | 0 | 0 | 157.91 | TRUE | 0 | 0 |
2025-05-02 | 605 | 0 | PUT | 0 | 0 | 152.08 | TRUE | 0 | 0 |
2025-05-09 | 250 | 0 | CALL | 0 | 0 | 137.99 | TRUE | 0 | 0 |
2025-05-09 | 255 | 0 | CALL | 0 | 0 | 133.48 | TRUE | 0 | 0 |
2025-05-09 | 260 | 0 | CALL | 0 | 0 | 121.36 | TRUE | 0 | 0 |
2025-05-09 | 265 | 0 | CALL | 0 | 0 | 124.82 | TRUE | 0 | 0 |
2025-05-09 | 270 | 0 | CALL | 0 | 0 | 113.4 | TRUE | 0 | 0 |
2025-05-09 | 275 | 0 | CALL | 0 | 0 | 102.41 | TRUE | 0 | 0 |
2025-05-09 | 280 | 0 | CALL | 0 | 0 | 96.63 | TRUE | 0 | 0 |
2025-05-09 | 285 | 0 | CALL | 0 | 0 | 56.75 | TRUE | 0 | 0 |
2025-05-09 | 290 | 0 | CALL | 0 | 0 | 72.35 | TRUE | 0 | 0 |
2025-05-09 | 295 | 0 | CALL | 0 | 0 | 79.77 | TRUE | 0 | 0 |
2025-05-09 | 300 | 52 | CALL | 0 | 1 | 83.27 | TRUE | 0 | 0 |
2025-05-09 | 302.5 | 0 | CALL | 0 | 0 | 64.91 | TRUE | 0 | 0 |
2025-05-09 | 305 | 48.1 | CALL | 0 | 1 | 76.54 | TRUE | 0 | 0 |
2025-05-09 | 307.5 | 0 | CALL | 0 | 0 | 62.81 | TRUE | 0 | 0 |
2025-05-09 | 310 | 47.45 | CALL | 1 | 2 | 38.54 | TRUE | 47.45 | 0 |
2025-05-09 | 312.5 | 0 | CALL | 0 | 0 | 38.44 | TRUE | 0 | 0 |
2025-05-09 | 315 | 34 | CALL | 0 | 1 | 40.11 | TRUE | 0 | 0 |
2025-05-09 | 317.5 | 0 | CALL | 0 | 0 | 36.56 | TRUE | 0 | 0 |
2025-05-09 | 320 | 0 | CALL | 0 | 0 | 33.81 | TRUE | 0 | 0 |
2025-05-09 | 322.5 | 0 | CALL | 0 | 0 | 38.49 | TRUE | 0 | 0 |
2025-05-09 | 325 | 0 | CALL | 0 | 0 | 31.98 | TRUE | 0 | 0 |
2025-05-09 | 327.5 | 0 | CALL | 0 | 0 | 26.93 | TRUE | 0 | 0 |
2025-05-09 | 330 | 18.5 | CALL | 0 | 2 | 37.78 | TRUE | 0 | 0 |
2025-05-09 | 332.5 | 19.1 | CALL | 0 | 1 | 35.66 | TRUE | 0 | 0 |
2025-05-09 | 335 | 28 | CALL | 15 | 15 | 33.17 | TRUE | 28 | 0 |
2025-05-09 | 337.5 | 0 | CALL | 0 | 0 | 36.46 | TRUE | 0 | 0 |
2025-05-09 | 340 | 22.05 | CALL | 19 | 22 | 34.8 | TRUE | 22.05 | 0 |
2025-05-09 | 342.5 | 17.2 | CALL | 0 | 13 | 35.53 | TRUE | 0 | 0 |
2025-05-09 | 345 | 19.5 | CALL | 9 | 49 | 31.24 | TRUE | 4.65 | 0.31 |
2025-05-09 | 347.5 | 17.75 | CALL | 4 | 1 | 35 | TRUE | 4.2 | 0.31 |
2025-05-09 | 350 | 15.15 | CALL | 21 | 60 | 32.96 | TRUE | 3 | 0.25 |
2025-05-09 | 352.5 | 11.23 | CALL | 0 | 10 | 33.65 | TRUE | 0 | 0 |
2025-05-09 | 355 | 13.34 | CALL | 4 | 41 | 33.62 | TRUE | 3.79 | 0.4 |
2025-05-09 | 357.5 | 11.91 | CALL | 3 | 5 | 33.62 | TRUE | 3.26 | 0.38 |
2025-05-09 | 360 | 10.02 | CALL | 61 | 243 | 31.68 | TRUE | 3.32 | 0.5 |
2025-05-09 | 362.5 | 8.12 | CALL | 3 | 14 | 29.38 | FALSE | 2.62 | 0.48 |
2025-05-09 | 365 | 7.42 | CALL | 19 | 102 | 30.82 | FALSE | 3.02 | 0.69 |
2025-05-09 | 367.5 | 6.38 | CALL | 5 | 94 | 30.73 | FALSE | 2.63 | 0.7 |
2025-05-09 | 370 | 5.78 | CALL | 38 | 82 | 30.38 | FALSE | 2.73 | 0.9 |
2025-05-09 | 375 | 3.32 | CALL | 52 | 86 | 29.94 | FALSE | 1.17 | 0.54 |
2025-05-09 | 380 | 2.45 | CALL | 33 | 42 | 29.21 | FALSE | 0.38 | 0.18 |
2025-05-09 | 385 | 1.91 | CALL | 26 | 150 | 30.78 | FALSE | 1.02 | 1.15 |
2025-05-09 | 390 | 1.07 | CALL | 15 | 90 | 29.31 | FALSE | 0.53 | 0.98 |
2025-05-09 | 395 | 0.55 | CALL | 3 | 28 | 28.02 | FALSE | 0.55 | 0 |
2025-05-09 | 400 | 0.25 | CALL | 33 | 47 | 26.75 | FALSE | -0.09 | -0.26 |
2025-05-09 | 405 | 0.25 | CALL | 30 | 6 | 29.42 | FALSE | -0.05 | -0.17 |
2025-05-09 | 410 | 2.43 | CALL | 0 | 7 | 42.61 | FALSE | 0 | 0 |
2025-05-09 | 415 | 0.01 | CALL | 2 | 15 | 23.45 | FALSE | 0.01 | 0 |
2025-05-09 | 420 | 0.16 | CALL | 35 | 65 | 34.61 | FALSE | 0.02 | 0.14 |
2025-05-09 | 425 | 0.81 | CALL | 0 | 2 | 49.98 | FALSE | 0 | 0 |
2025-05-09 | 430 | 0.08 | CALL | 0 | 0 | 49.44 | FALSE | 0 | 0 |
2025-05-09 | 435 | 0.75 | CALL | 0 | 2 | 55.11 | FALSE | 0 | 0 |
2025-05-09 | 440 | 0 | CALL | 0 | 0 | 57.69 | FALSE | 0 | 0 |
2025-05-09 | 445 | 0 | CALL | 0 | 0 | 60.14 | FALSE | 0 | 0 |
2025-05-09 | 450 | 0 | CALL | 0 | 0 | 59.12 | FALSE | 0 | 0 |
2025-05-09 | 455 | 0 | CALL | 0 | 0 | 65.02 | FALSE | 0 | 0 |
2025-05-09 | 460 | 0 | CALL | 0 | 0 | 67.45 | FALSE | 0 | 0 |
2025-05-09 | 465 | 0.2 | CALL | 0 | 40 | 69.77 | FALSE | 0 | 0 |
2025-05-09 | 470 | 0 | CALL | 0 | 0 | 72.12 | FALSE | 0 | 0 |
2025-05-09 | 475 | 0 | CALL | 0 | 0 | 74.35 | FALSE | 0 | 0 |
2025-05-09 | 480 | 0 | CALL | 0 | 0 | 76.61 | FALSE | 0 | 0 |
2025-05-09 | 485 | 0 | CALL | 0 | 0 | 78.84 | FALSE | 0 | 0 |
2025-05-09 | 490 | 0 | CALL | 0 | 0 | 81.03 | FALSE | 0 | 0 |
2025-05-09 | 495 | 0 | CALL | 0 | 0 | 83.19 | FALSE | 0 | 0 |
2025-05-09 | 500 | 0 | CALL | 0 | 0 | 80.63 | FALSE | 0 | 0 |
2025-05-09 | 505 | 0 | CALL | 0 | 0 | 87.41 | FALSE | 0 | 0 |
2025-05-09 | 510 | 0 | CALL | 0 | 0 | 89.47 | FALSE | 0 | 0 |
2025-05-09 | 515 | 0 | CALL | 0 | 0 | 91.41 | FALSE | 0 | 0 |
2025-05-09 | 520 | 0 | CALL | 0 | 0 | 93.42 | FALSE | 0 | 0 |
2025-05-09 | 525 | 0 | CALL | 0 | 0 | 95.39 | FALSE | 0 | 0 |
2025-05-09 | 530 | 0 | CALL | 0 | 0 | 97.34 | FALSE | 0 | 0 |
2025-05-09 | 535 | 0 | CALL | 0 | 0 | 99.26 | FALSE | 0 | 0 |
2025-05-09 | 540 | 0 | CALL | 0 | 0 | 101.15 | FALSE | 0 | 0 |
2025-05-09 | 545 | 0 | CALL | 0 | 0 | 103.02 | FALSE | 0 | 0 |
2025-05-09 | 550 | 0 | CALL | 0 | 0 | 104.87 | FALSE | 0 | 0 |
2025-05-09 | 555 | 0 | CALL | 0 | 0 | 106.69 | FALSE | 0 | 0 |
2025-05-09 | 560 | 0 | CALL | 0 | 0 | 108.49 | FALSE | 0 | 0 |
2025-05-09 | 565 | 0 | CALL | 0 | 0 | 110.27 | FALSE | 0 | 0 |
2025-05-09 | 570 | 0 | CALL | 0 | 0 | 112.03 | FALSE | 0 | 0 |
2025-05-09 | 575 | 0 | CALL | 0 | 0 | 113.76 | FALSE | 0 | 0 |
2025-05-09 | 580 | 0 | CALL | 0 | 0 | 115.48 | FALSE | 0 | 0 |
2025-05-09 | 585 | 0 | CALL | 0 | 0 | 117.17 | FALSE | 0 | 0 |
2025-05-09 | 590 | 0 | CALL | 0 | 0 | 118.85 | FALSE | 0 | 0 |
2025-05-09 | 595 | 0 | CALL | 0 | 0 | 120.5 | FALSE | 0 | 0 |
2025-05-09 | 600 | 0 | CALL | 0 | 0 | 122.14 | FALSE | 0 | 0 |
2025-05-09 | 250 | 0 | PUT | 0 | 0 | 101.28 | FALSE | 0 | 0 |
2025-05-09 | 255 | 0.3 | PUT | 0 | 1 | 90.89 | FALSE | 0 | 0 |
2025-05-09 | 260 | 0.01 | PUT | 0 | 0 | 91.86 | FALSE | 0 | 0 |
2025-05-09 | 265 | 0 | PUT | 0 | 0 | 87.54 | FALSE | 0 | 0 |
2025-05-09 | 270 | 0 | PUT | 0 | 0 | 83.36 | FALSE | 0 | 0 |
2025-05-09 | 275 | 0.77 | PUT | 0 | 5 | 79.21 | FALSE | 0 | 0 |
2025-05-09 | 280 | 0.66 | PUT | 0 | 37 | 75.16 | FALSE | 0 | 0 |
2025-05-09 | 285 | 0.85 | PUT | 0 | 54 | 71.66 | FALSE | 0 | 0 |
2025-05-09 | 290 | 1.1 | PUT | 0 | 78 | 53.71 | FALSE | 0 | 0 |
2025-05-09 | 295 | 0.35 | PUT | 1 | 44 | 51.94 | FALSE | 0.1 | 0.4 |
2025-05-09 | 300 | 0.45 | PUT | 1 | 36 | 50.41 | FALSE | 0.05 | 0.13 |
2025-05-09 | 302.5 | 0 | PUT | 0 | 0 | 51.9 | FALSE | 0 | 0 |
2025-05-09 | 305 | 0.74 | PUT | 0 | 30 | 49.38 | FALSE | 0 | 0 |
2025-05-09 | 307.5 | 0 | PUT | 0 | 0 | 48.18 | FALSE | 0 | 0 |
2025-05-09 | 310 | 0.72 | PUT | 13 | 75 | 47.04 | FALSE | 0.72 | 0 |
2025-05-09 | 312.5 | 0 | PUT | 0 | 0 | 43.32 | FALSE | 0 | 0 |
2025-05-09 | 315 | 0.67 | PUT | 10 | 54 | 42.41 | FALSE | -0.87 | -0.56 |
2025-05-09 | 317.5 | 1 | PUT | 2 | 0 | 44.23 | FALSE | 1 | 0 |
2025-05-09 | 320 | 1.17 | PUT | 21 | 62 | 43.79 | FALSE | -0.23 | -0.16 |
2025-05-09 | 322.5 | 1.42 | PUT | 1 | 0 | 43.8 | FALSE | 1.42 | 0 |
2025-05-09 | 325 | 1.44 | PUT | 3 | 72 | 41.74 | FALSE | -1.22 | -0.46 |
2025-05-09 | 327.5 | 1.76 | PUT | 3 | 7 | 41.87 | FALSE | -0.78 | -0.31 |
2025-05-09 | 330 | 1.75 | PUT | 29 | 69 | 39.47 | FALSE | -1.35 | -0.44 |
2025-05-09 | 332.5 | 2.42 | PUT | 0 | 2 | 41.95 | FALSE | 0 | 0 |
2025-05-09 | 335 | 2.25 | PUT | 23 | 26 | 37.83 | FALSE | -1.81 | -0.45 |
2025-05-09 | 337.5 | 3 | PUT | 1 | 5 | 36.15 | FALSE | -1.45 | -0.33 |
2025-05-09 | 340 | 3.29 | PUT | 20 | 109 | 36.16 | FALSE | -1.6 | -0.33 |
2025-05-09 | 342.5 | 3.7 | PUT | 1 | 8 | 37.27 | FALSE | 3.7 | 0 |
2025-05-09 | 345 | 4 | PUT | 21 | 30 | 35.72 | FALSE | -3.04 | -0.43 |
2025-05-09 | 347.5 | 7.65 | PUT | 0 | 15 | 34.62 | FALSE | 0 | 0 |
2025-05-09 | 350 | 5.53 | PUT | 78 | 88 | 34.16 | FALSE | -2.32 | -0.3 |
2025-05-09 | 352.5 | 6.75 | PUT | 2 | 16 | 33.96 | FALSE | -4 | -0.37 |
2025-05-09 | 355 | 7.08 | PUT | 27 | 62 | 34.52 | FALSE | -4.12 | -0.37 |
2025-05-09 | 357.5 | 8.2 | PUT | 7 | 8 | 30.73 | FALSE | -4.3 | -0.34 |
2025-05-09 | 360 | 9.5 | PUT | 7 | 45 | 30.78 | FALSE | -3.1 | -0.25 |
2025-05-09 | 362.5 | 9.95 | PUT | 3 | 6 | 32.24 | TRUE | -4.05 | -0.29 |
2025-05-09 | 365 | 11.95 | PUT | 5 | 34 | 29.46 | TRUE | -4.14 | -0.26 |
2025-05-09 | 367.5 | 0 | PUT | 0 | 0 | 30.69 | TRUE | 0 | 0 |
2025-05-09 | 370 | 19.61 | PUT | 0 | 11 | 30.06 | TRUE | 0 | 0 |
2025-05-09 | 375 | 17.5 | PUT | 2 | 55 | 30.83 | TRUE | -0.1 | -0.01 |
2025-05-09 | 380 | 29.88 | PUT | 0 | 7 | 29.41 | TRUE | 0 | 0 |
2025-05-09 | 385 | 34.51 | PUT | 0 | 17 | 29.35 | TRUE | 0 | 0 |
2025-05-09 | 390 | 40.18 | PUT | 0 | 12 | 32.76 | TRUE | 0 | 0 |
2025-05-09 | 395 | 43.65 | PUT | 0 | 2 | 36.11 | TRUE | 0 | 0 |
2025-05-09 | 400 | 46.38 | PUT | 0 | 2 | 36.75 | TRUE | 0 | 0 |
2025-05-09 | 405 | 65.97 | PUT | 0 | 0 | 43.68 | TRUE | 0 | 0 |
2025-05-09 | 410 | 53.95 | PUT | 0 | 0 | 37.72 | TRUE | 0 | 0 |
2025-05-09 | 415 | 65.73 | PUT | 0 | 0 | 41.35 | TRUE | 0 | 0 |
2025-05-09 | 420 | 60 | PUT | 0 | 0 | 46.32 | TRUE | 0 | 0 |
2025-05-09 | 425 | 56.5 | PUT | 0 | 0 | 43.97 | TRUE | 0 | 0 |
2025-05-09 | 430 | 76.62 | PUT | 0 | 0 | 51.54 | TRUE | 0 | 0 |
2025-05-09 | 435 | 51.56 | PUT | 0 | 0 | 53.85 | TRUE | 0 | 0 |
2025-05-09 | 440 | 85.4 | PUT | 0 | 0 | 63.29 | TRUE | 0 | 0 |
2025-05-09 | 445 | 0 | PUT | 0 | 0 | 55.16 | TRUE | 0 | 0 |
2025-05-09 | 450 | 69.4 | PUT | 0 | 0 | 57.57 | TRUE | 0 | 0 |
2025-05-09 | 455 | 0 | PUT | 0 | 0 | 62.17 | TRUE | 0 | 0 |
2025-05-09 | 460 | 0 | PUT | 0 | 0 | 62.27 | TRUE | 0 | 0 |
2025-05-09 | 465 | 84.6 | PUT | 0 | 0 | 71.02 | TRUE | 0 | 0 |
2025-05-09 | 470 | 105 | PUT | 0 | 0 | 66.82 | TRUE | 0 | 0 |
2025-05-09 | 475 | 0 | PUT | 0 | 0 | 69.04 | TRUE | 0 | 0 |
2025-05-09 | 480 | 0 | PUT | 0 | 0 | 70.52 | TRUE | 0 | 0 |
2025-05-09 | 485 | 0 | PUT | 0 | 0 | 73.38 | TRUE | 0 | 0 |
2025-05-09 | 490 | 0 | PUT | 0 | 0 | 75.51 | TRUE | 0 | 0 |
2025-05-09 | 495 | 0 | PUT | 0 | 0 | 77.6 | TRUE | 0 | 0 |
2025-05-09 | 500 | 0 | PUT | 0 | 0 | 83.53 | TRUE | 0 | 0 |
2025-05-09 | 505 | 166.25 | PUT | 0 | 0 | 85.04 | TRUE | 0 | 0 |
2025-05-09 | 510 | 0 | PUT | 0 | 0 | 84.46 | TRUE | 0 | 0 |
2025-05-09 | 515 | 0 | PUT | 0 | 0 | 85.71 | TRUE | 0 | 0 |
2025-05-09 | 520 | 0 | PUT | 0 | 0 | 85.92 | TRUE | 0 | 0 |
2025-05-09 | 525 | 0 | PUT | 0 | 0 | 87.82 | TRUE | 0 | 0 |
2025-05-09 | 530 | 0 | PUT | 0 | 0 | 89.71 | TRUE | 0 | 0 |
2025-05-09 | 535 | 0 | PUT | 0 | 0 | 96.37 | TRUE | 0 | 0 |
2025-05-09 | 540 | 0 | PUT | 0 | 0 | 93.41 | TRUE | 0 | 0 |
2025-05-09 | 545 | 0 | PUT | 0 | 0 | 95.23 | TRUE | 0 | 0 |
2025-05-09 | 550 | 0 | PUT | 0 | 0 | 102.7 | TRUE | 0 | 0 |
2025-05-09 | 555 | 0 | PUT | 0 | 0 | 98.81 | TRUE | 0 | 0 |
2025-05-09 | 560 | 0 | PUT | 0 | 0 | 100.57 | TRUE | 0 | 0 |
2025-05-09 | 565 | 0 | PUT | 0 | 0 | 104.3 | TRUE | 0 | 0 |
2025-05-09 | 570 | 0 | PUT | 0 | 0 | 104.03 | TRUE | 0 | 0 |
2025-05-09 | 575 | 0 | PUT | 0 | 0 | 105.73 | TRUE | 0 | 0 |
2025-05-09 | 580 | 0 | PUT | 0 | 0 | 113.46 | TRUE | 0 | 0 |
2025-05-09 | 585 | 0 | PUT | 0 | 0 | 111.17 | TRUE | 0 | 0 |
2025-05-09 | 590 | 0 | PUT | 0 | 0 | 112.84 | TRUE | 0 | 0 |
2025-05-09 | 595 | 0 | PUT | 0 | 0 | 112.37 | TRUE | 0 | 0 |
2025-05-09 | 600 | 0 | PUT | 0 | 0 | 130.68 | TRUE | 0 | 0 |
2025-05-16 | 245 | 103.81 | CALL | 0 | 24 | 122.82 | TRUE | 0 | 0 |
2025-05-16 | 250 | 0 | CALL | 0 | 0 | 106.69 | TRUE | 0 | 0 |
2025-05-16 | 255 | 0 | CALL | 0 | 0 | 110.73 | TRUE | 0 | 0 |
2025-05-16 | 260 | 0 | CALL | 0 | 0 | 105.06 | TRUE | 0 | 0 |
2025-05-16 | 265 | 0 | CALL | 0 | 0 | 101.35 | TRUE | 0 | 0 |
2025-05-16 | 270 | 101.85 | CALL | 0 | 3 | 96.21 | TRUE | 0 | 0 |
2025-05-16 | 275 | 0 | CALL | 0 | 0 | 84.55 | TRUE | 0 | 0 |
2025-05-16 | 280 | 115.2 | CALL | 0 | 36 | 76.18 | TRUE | 0 | 0 |
2025-05-16 | 285 | 62.25 | CALL | 0 | 1 | 62.35 | TRUE | 0 | 0 |
2025-05-16 | 290 | 62.01 | CALL | 0 | 6 | 74.82 | TRUE | 0 | 0 |
2025-05-16 | 295 | 60.43 | CALL | 0 | 1 | 71.04 | TRUE | 0 | 0 |
2025-05-16 | 300 | 47.3 | CALL | 0 | 10 | 67.54 | TRUE | 0 | 0 |
2025-05-16 | 305 | 0 | CALL | 0 | 0 | 28.02 | TRUE | 0 | 0 |
2025-05-16 | 310 | 40.7 | CALL | 0 | 1 | 32.37 | TRUE | 0 | 0 |
2025-05-16 | 315 | 44.2 | CALL | 0 | 11 | 23.19 | TRUE | 0 | 0 |
2025-05-16 | 320 | 35.7 | CALL | 0 | 24 | 35.49 | TRUE | 0 | 0 |
2025-05-16 | 325 | 23.95 | CALL | 0 | 20 | 37.09 | TRUE | 0 | 0 |
2025-05-16 | 330 | 32.55 | CALL | 2 | 33 | 36.23 | TRUE | 0.3 | 0.01 |
2025-05-16 | 332.5 | 0 | CALL | 0 | 0 | 36.19 | TRUE | 0 | 0 |
2025-05-16 | 335 | 29.9 | CALL | 11 | 80 | 35.48 | TRUE | 1.48 | 0.05 |
2025-05-16 | 337.5 | 26.85 | CALL | 64 | 3 | 30.89 | TRUE | 26.85 | 0 |
2025-05-16 | 340 | 24.35 | CALL | 2 | 269 | 34.4 | TRUE | 0.75 | 0.03 |
2025-05-16 | 342.5 | 16.9 | CALL | 0 | 131 | 34.04 | TRUE | 0 | 0 |
2025-05-16 | 345 | 18.05 | CALL | 0 | 1017 | 34 | TRUE | 0 | 0 |
2025-05-16 | 347.5 | 19.45 | CALL | 1 | 10 | 31.25 | TRUE | 19.45 | 0 |
2025-05-16 | 350 | 17.3 | CALL | 4 | 1193 | 33.36 | TRUE | 4.59 | 0.36 |
2025-05-16 | 352.5 | 16.43 | CALL | 5 | 25 | 31.97 | TRUE | 4.93 | 0.43 |
2025-05-16 | 355 | 14.6 | CALL | 14 | 766 | 30.98 | TRUE | 4.54 | 0.45 |
2025-05-16 | 357.5 | 13.65 | CALL | 12 | 27 | 32.31 | TRUE | 4.2 | 0.44 |
2025-05-16 | 360 | 12.05 | CALL | 22 | 4930 | 31.5 | TRUE | 3.78 | 0.46 |
2025-05-16 | 362.5 | 9.87 | CALL | 7 | 154 | 31.02 | FALSE | 3.22 | 0.48 |
2025-05-16 | 365 | 9.41 | CALL | 93 | 759 | 30.74 | FALSE | 2.96 | 0.46 |
2025-05-16 | 367.5 | 7.55 | CALL | 7 | 31 | 30.21 | FALSE | 2.2 | 0.41 |
2025-05-16 | 370 | 6.97 | CALL | 25 | 687 | 30.09 | FALSE | 2.2 | 0.46 |
2025-05-16 | 375 | 4.85 | CALL | 67 | 1912 | 29.91 | FALSE | 1.66 | 0.52 |
2025-05-16 | 380 | 3.8 | CALL | 58 | 1959 | 28.85 | FALSE | 1.45 | 0.62 |
2025-05-16 | 385 | 2.34 | CALL | 35 | 537 | 28.47 | FALSE | 0.69 | 0.42 |
2025-05-16 | 390 | 1.69 | CALL | 22 | 1416 | 27.44 | FALSE | 0.45 | 0.36 |
2025-05-16 | 395 | 1.25 | CALL | 5 | 507 | 28.04 | FALSE | 0.27 | 0.28 |
2025-05-16 | 400 | 0.82 | CALL | 237 | 1057 | 27.84 | FALSE | 0.27 | 0.49 |
2025-05-16 | 405 | 0.5 | CALL | 10 | 377 | 27.41 | FALSE | 0.12 | 0.32 |
2025-05-16 | 410 | 0.44 | CALL | 6 | 250 | 29.03 | FALSE | 0.01 | 0.02 |
2025-05-16 | 415 | 0.23 | CALL | 3 | 243 | 28.01 | FALSE | -0.06 | -0.21 |
2025-05-16 | 420 | 0.25 | CALL | 5 | 469 | 30.42 | FALSE | 0.11 | 0.79 |
2025-05-16 | 425 | 0.33 | CALL | 3 | 223 | 33.89 | FALSE | 0.33 | 0 |
2025-05-16 | 430 | 0.2 | CALL | 1 | 398 | 33.25 | FALSE | 0.03 | 0.18 |
2025-05-16 | 435 | 0.22 | CALL | 1 | 145 | 35.6 | FALSE | -0.06 | -0.21 |
2025-05-16 | 440 | 0.1 | CALL | 12 | 563 | 33.7 | FALSE | 0 | 0 |
2025-05-16 | 445 | 0.06 | CALL | 1 | 173 | 33.31 | FALSE | 0.06 | 0 |
2025-05-16 | 450 | 0.08 | CALL | 88 | 713 | 36.04 | FALSE | -0.01 | -0.11 |
2025-05-16 | 455 | 0.25 | CALL | 1 | 135 | 37.06 | FALSE | 0.05 | 0.25 |
2025-05-16 | 460 | 0.01 | CALL | 1 | 428 | 31.97 | FALSE | -0.09 | -0.9 |
2025-05-16 | 465 | 0.15 | CALL | 0 | 166 | 53.59 | FALSE | 0 | 0 |
2025-05-16 | 470 | 0.07 | CALL | 0 | 167 | 47.87 | FALSE | 0 | 0 |
2025-05-16 | 475 | 0.1 | CALL | 0 | 80 | 61.24 | FALSE | 0 | 0 |
2025-05-16 | 480 | 0.14 | CALL | 0 | 221 | 62.98 | FALSE | 0 | 0 |
2025-05-16 | 485 | 0.15 | CALL | 0 | 54 | 64.82 | FALSE | 0 | 0 |
2025-05-16 | 490 | 0.13 | CALL | 0 | 278 | 66.22 | FALSE | 0 | 0 |
2025-05-16 | 495 | 0.9 | CALL | 0 | 31 | 53.18 | FALSE | 0 | 0 |
2025-05-16 | 500 | 0.04 | CALL | 0 | 521 | 47.9 | FALSE | 0 | 0 |
2025-05-16 | 505 | 0.05 | CALL | 0 | 4 | 71.53 | FALSE | 0 | 0 |
2025-05-16 | 510 | 0.05 | CALL | 0 | 147 | 61.3 | FALSE | 0 | 0 |
2025-05-16 | 515 | 0.38 | CALL | 0 | 6 | 74.89 | FALSE | 0 | 0 |
2025-05-16 | 520 | 0.04 | CALL | 0 | 212 | 69.73 | FALSE | 0 | 0 |
2025-05-16 | 525 | 0.02 | CALL | 0 | 8 | 78.47 | FALSE | 0 | 0 |
2025-05-16 | 530 | 0.05 | CALL | 0 | 174 | 56.04 | FALSE | 0 | 0 |
2025-05-16 | 535 | 0.14 | CALL | 0 | 42 | 75.69 | FALSE | 0 | 0 |
2025-05-16 | 540 | 0.15 | CALL | 0 | 39 | 76.16 | FALSE | 0 | 0 |
2025-05-16 | 545 | 0.16 | CALL | 0 | 4 | 78.19 | FALSE | 0 | 0 |
2025-05-16 | 550 | 0.13 | CALL | 2 | 107 | 67.15 | FALSE | 0.13 | 0 |
2025-05-16 | 555 | 0.27 | CALL | 0 | 27 | 77.17 | FALSE | 0 | 0 |
2025-05-16 | 560 | 0.11 | CALL | 0 | 28 | 89.2 | FALSE | 0 | 0 |
2025-05-16 | 565 | 0.11 | CALL | 0 | 4 | 79.4 | FALSE | 0 | 0 |
2025-05-16 | 570 | 0.15 | CALL | 0 | 60 | 91.59 | FALSE | 0 | 0 |
2025-05-16 | 575 | 0.05 | CALL | 0 | 28 | 79.05 | FALSE | 0 | 0 |
2025-05-16 | 580 | 0.06 | CALL | 0 | 10 | 67.59 | FALSE | 0 | 0 |
2025-05-16 | 585 | 0.11 | CALL | 0 | 2 | 95.73 | FALSE | 0 | 0 |
2025-05-16 | 590 | 0.05 | CALL | 0 | 84 | 82.78 | FALSE | 0 | 0 |
2025-05-16 | 595 | 0 | CALL | 0 | 0 | 99.1 | FALSE | 0 | 0 |
2025-05-16 | 600 | 0.01 | CALL | 0 | 127 | 64.84 | FALSE | 0 | 0 |
2025-05-16 | 605 | 0.67 | CALL | 0 | 1 | 101.23 | FALSE | 0 | 0 |
2025-05-16 | 610 | 2.11 | CALL | 0 | 8 | 95.9 | FALSE | 0 | 0 |
2025-05-16 | 615 | 0 | CALL | 0 | 0 | 103.94 | FALSE | 0 | 0 |
2025-05-16 | 620 | 1.72 | CALL | 0 | 7 | 95.56 | FALSE | 0 | 0 |
2025-05-16 | 625 | 0 | CALL | 0 | 0 | 106.5 | FALSE | 0 | 0 |
2025-05-16 | 630 | 0.01 | CALL | 0 | 3 | 107.77 | FALSE | 0 | 0 |
2025-05-16 | 635 | 0 | CALL | 0 | 0 | 110.99 | FALSE | 0 | 0 |
2025-05-16 | 640 | 0.84 | CALL | 0 | 1 | 110.25 | FALSE | 0 | 0 |
2025-05-16 | 645 | 0.5 | CALL | 0 | 1 | 111.47 | FALSE | 0 | 0 |
2025-05-16 | 650 | 0.01 | CALL | 0 | 5 | 112.58 | FALSE | 0 | 0 |
2025-05-16 | 660 | 0.72 | CALL | 0 | 4 | 83.72 | FALSE | 0 | 0 |
2025-05-16 | 670 | 0.01 | CALL | 0 | 10 | 117.3 | FALSE | 0 | 0 |
2025-05-16 | 680 | 0.42 | CALL | 0 | 2 | 119.7 | FALSE | 0 | 0 |
2025-05-16 | 690 | 0.28 | CALL | 0 | 40 | 121.95 | FALSE | 0 | 0 |
2025-05-16 | 700 | 0.3 | CALL | 0 | 42 | 116.45 | FALSE | 0 | 0 |
2025-05-16 | 245 | 0.25 | PUT | 0 | 25 | 77.37 | FALSE | 0 | 0 |
2025-05-16 | 250 | 0.23 | PUT | 0 | 3 | 70.86 | FALSE | 0 | 0 |
2025-05-16 | 255 | 0.9 | PUT | 0 | 1 | 73.16 | FALSE | 0 | 0 |
2025-05-16 | 260 | 0.3 | PUT | 0 | 1 | 63.74 | FALSE | 0 | 0 |
2025-05-16 | 265 | 2.29 | PUT | 0 | 71 | 62.58 | FALSE | 0 | 0 |
2025-05-16 | 270 | 0.82 | PUT | 0 | 257 | 70.54 | FALSE | 0 | 0 |
2025-05-16 | 275 | 0.83 | PUT | 0 | 24 | 61.08 | FALSE | 0 | 0 |
2025-05-16 | 280 | 0.5 | PUT | 0 | 101 | 55.93 | FALSE | 0 | 0 |
2025-05-16 | 285 | 0.01 | PUT | 4 | 43 | 52.19 | FALSE | -0.49 | -0.98 |
2025-05-16 | 290 | 0.21 | PUT | 7 | 166 | 42.61 | FALSE | 0.21 | 0 |
2025-05-16 | 295 | 2.15 | PUT | 0 | 452 | 42.93 | FALSE | 0 | 0 |
2025-05-16 | 300 | 0.6 | PUT | 7 | 500 | 44.03 | FALSE | -0.12 | -0.17 |
2025-05-16 | 305 | 0.81 | PUT | 6 | 673 | 43.34 | FALSE | 0.81 | 0 |
2025-05-16 | 310 | 0.9 | PUT | 5 | 682 | 40.9 | FALSE | -0.86 | -0.49 |
2025-05-16 | 315 | 1.31 | PUT | 6 | 268 | 41 | FALSE | -0.67 | -0.34 |
2025-05-16 | 320 | 1.64 | PUT | 14 | 503 | 38.85 | FALSE | -1.24 | -0.43 |
2025-05-16 | 325 | 2 | PUT | 14 | 768 | 38.09 | FALSE | -1.8 | -0.47 |
2025-05-16 | 330 | 2.5 | PUT | 39 | 374 | 36.76 | FALSE | -1.76 | -0.41 |
2025-05-16 | 332.5 | 3.25 | PUT | 5 | 10 | 32.07 | FALSE | -2.05 | -0.39 |
2025-05-16 | 335 | 3.25 | PUT | 38 | 3287 | 35.98 | FALSE | -2.66 | -0.45 |
2025-05-16 | 337.5 | 4.29 | PUT | 3 | 16 | 37.94 | FALSE | -1.26 | -0.23 |
2025-05-16 | 340 | 4.45 | PUT | 99 | 1461 | 34.96 | FALSE | -2.95 | -0.4 |
2025-05-16 | 342.5 | 4.95 | PUT | 35 | 50 | 35.57 | FALSE | -2.65 | -0.35 |
2025-05-16 | 345 | 5.3 | PUT | 28 | 1115 | 34.27 | FALSE | -3.9 | -0.42 |
2025-05-16 | 347.5 | 6.15 | PUT | 9 | 68 | 33.49 | FALSE | -3.65 | -0.37 |
2025-05-16 | 350 | 7.05 | PUT | 16 | 2318 | 33 | FALSE | -2.45 | -0.26 |
2025-05-16 | 352.5 | 7.65 | PUT | 9 | 5 | 32.59 | FALSE | 7.65 | 0 |
2025-05-16 | 355 | 8.7 | PUT | 3 | 277 | 32.11 | FALSE | -4.25 | -0.33 |
2025-05-16 | 357.5 | 10.1 | PUT | 1 | 9 | 34.42 | FALSE | -2.3 | -0.19 |
2025-05-16 | 360 | 10.4 | PUT | 66 | 1174 | 31.88 | FALSE | -4.2 | -0.29 |
2025-05-16 | 362.5 | 13.7 | PUT | 0 | 5 | 30.68 | TRUE | 0 | 0 |
2025-05-16 | 365 | 13.94 | PUT | 2 | 512 | 28.29 | TRUE | -3.56 | -0.2 |
2025-05-16 | 367.5 | 13.85 | PUT | 28 | 2 | 30.05 | TRUE | 13.85 | 0 |
2025-05-16 | 370 | 16.8 | PUT | 5 | 2028 | 29.91 | TRUE | -4.2 | -0.2 |
2025-05-16 | 375 | 20.42 | PUT | 11 | 358 | 29.49 | TRUE | -1.14 | -0.05 |
2025-05-16 | 380 | 23.1 | PUT | 4 | 1509 | 32.38 | TRUE | -0.45 | -0.02 |
2025-05-16 | 385 | 25.9 | PUT | 14 | 317 | 28.03 | TRUE | 25.9 | 0 |
2025-05-16 | 390 | 32 | PUT | 6 | 1509 | 27.51 | TRUE | -6.7 | -0.17 |
2025-05-16 | 395 | 34.92 | PUT | 0 | 329 | 31.47 | TRUE | 0 | 0 |
2025-05-16 | 400 | 41.85 | PUT | 1 | 420 | 42.51 | TRUE | -3.85 | -0.08 |
2025-05-16 | 405 | 65.3 | PUT | 0 | 28 | 37.59 | TRUE | 0 | 0 |
2025-05-16 | 410 | 50.81 | PUT | 390 | 190 | 43.62 | TRUE | -9.54 | -0.16 |
2025-05-16 | 415 | 61.1 | PUT | 0 | 5 | 33.89 | TRUE | 0 | 0 |
2025-05-16 | 420 | 60.3 | PUT | 294 | 50 | 46.04 | TRUE | -9.31 | -0.13 |
2025-05-16 | 425 | 66.35 | PUT | 340 | 67 | 55.16 | TRUE | -8.6 | -0.11 |
2025-05-16 | 430 | 71.8 | PUT | 440 | 100 | 60.38 | TRUE | -8.15 | -0.1 |
2025-05-16 | 435 | 74.4 | PUT | 890 | 134 | 45.15 | TRUE | -10.55 | -0.12 |
2025-05-16 | 440 | 81.35 | PUT | 620 | 110 | 63.2 | TRUE | -8.6 | -0.1 |
2025-05-16 | 445 | 86.35 | PUT | 84 | 18 | 65.76 | TRUE | -6.55 | -0.07 |
2025-05-16 | 450 | 91.8 | PUT | 128 | 28 | 70.97 | TRUE | -6.1 | -0.06 |
2025-05-16 | 455 | 94.92 | PUT | 1 | 1 | 59.82 | TRUE | 94.92 | 0 |
2025-05-16 | 460 | 101.35 | PUT | 170 | 38 | 73.13 | TRUE | -7.1 | -0.07 |
2025-05-16 | 465 | 104.85 | PUT | 9 | 3 | 63.43 | TRUE | 104.85 | 0 |
2025-05-16 | 470 | 109.55 | PUT | 1 | 1 | 61.93 | TRUE | 109.55 | 0 |
2025-05-16 | 475 | 114.57 | PUT | 4 | 0 | 64.19 | TRUE | 114.57 | 0 |
2025-05-16 | 480 | 112.74 | PUT | 0 | 0 | 69.6 | TRUE | 0 | 0 |
2025-05-16 | 485 | 92.2 | PUT | 0 | 0 | 66.26 | TRUE | 0 | 0 |
2025-05-16 | 490 | 105.68 | PUT | 0 | 0 | 63.59 | TRUE | 0 | 0 |
2025-05-16 | 495 | 109.18 | PUT | 0 | 0 | 66 | TRUE | 0 | 0 |
2025-05-16 | 500 | 151 | PUT | 0 | 0 | 71.79 | TRUE | 0 | 0 |
2025-05-16 | 505 | 156.65 | PUT | 0 | 0 | 69.47 | TRUE | 0 | 0 |
2025-05-16 | 510 | 130.4 | PUT | 0 | 0 | 76.21 | TRUE | 0 | 0 |
2025-05-16 | 515 | 136.97 | PUT | 0 | 0 | 72.86 | TRUE | 0 | 0 |
2025-05-16 | 520 | 143.35 | PUT | 0 | 0 | 82.06 | TRUE | 0 | 0 |
2025-05-16 | 525 | 0 | PUT | 0 | 0 | 80.05 | TRUE | 0 | 0 |
2025-05-16 | 530 | 151.95 | PUT | 0 | 0 | 83.09 | TRUE | 0 | 0 |
2025-05-16 | 535 | 0 | PUT | 0 | 0 | 78.65 | TRUE | 0 | 0 |
2025-05-16 | 540 | 97.4 | PUT | 0 | 0 | 98.1 | TRUE | 0 | 0 |
2025-05-16 | 545 | 100.1 | PUT | 0 | 0 | 95.95 | TRUE | 0 | 0 |
2025-05-16 | 550 | 174.5 | PUT | 0 | 0 | 91.37 | TRUE | 0 | 0 |
2025-05-16 | 555 | 179.52 | PUT | 0 | 0 | 88.75 | TRUE | 0 | 0 |
2025-05-16 | 560 | 129.9 | PUT | 0 | 0 | 89.75 | TRUE | 0 | 0 |
2025-05-16 | 565 | 182.8 | PUT | 0 | 0 | 87.81 | TRUE | 0 | 0 |
2025-05-16 | 570 | 130 | PUT | 0 | 0 | 90.07 | TRUE | 0 | 0 |
2025-05-16 | 575 | 0 | PUT | 0 | 0 | 91.53 | TRUE | 0 | 0 |
2025-05-16 | 580 | 0 | PUT | 0 | 0 | 92.17 | TRUE | 0 | 0 |
2025-05-16 | 585 | 0 | PUT | 0 | 0 | 94.41 | TRUE | 0 | 0 |
2025-05-16 | 590 | 0 | PUT | 0 | 0 | 95.01 | TRUE | 0 | 0 |
2025-05-16 | 595 | 0 | PUT | 0 | 0 | 97.23 | TRUE | 0 | 0 |
2025-05-16 | 600 | 164.3 | PUT | 0 | 0 | 105.25 | TRUE | 0 | 0 |
2025-05-16 | 605 | 0 | PUT | 0 | 0 | 108.11 | TRUE | 0 | 0 |
2025-05-16 | 610 | 0 | PUT | 0 | 0 | 102.86 | TRUE | 0 | 0 |
2025-05-16 | 615 | 0 | PUT | 0 | 0 | 102.7 | TRUE | 0 | 0 |
2025-05-16 | 620 | 0 | PUT | 0 | 0 | 104.03 | TRUE | 0 | 0 |
2025-05-16 | 625 | 0 | PUT | 0 | 0 | 113.73 | TRUE | 0 | 0 |
2025-05-16 | 630 | 0 | PUT | 0 | 0 | 121.21 | TRUE | 0 | 0 |
2025-05-16 | 635 | 0 | PUT | 0 | 0 | 112.24 | TRUE | 0 | 0 |
2025-05-16 | 640 | 0 | PUT | 0 | 0 | 107.47 | TRUE | 0 | 0 |
2025-05-16 | 645 | 0 | PUT | 0 | 0 | 116.02 | TRUE | 0 | 0 |
2025-05-16 | 650 | 0 | PUT | 0 | 0 | 111.79 | TRUE | 0 | 0 |
2025-05-16 | 660 | 0 | PUT | 0 | 0 | 115.13 | TRUE | 0 | 0 |
2025-05-16 | 670 | 0 | PUT | 0 | 0 | 114.9 | TRUE | 0 | 0 |
2025-05-16 | 680 | 0 | PUT | 0 | 0 | 134.62 | TRUE | 0 | 0 |
2025-05-16 | 690 | 0 | PUT | 0 | 0 | 119.66 | TRUE | 0 | 0 |
2025-05-16 | 700 | 0 | PUT | 0 | 0 | 130.88 | TRUE | 0 | 0 |
2025-05-23 | 245 | 0 | CALL | 0 | 0 | 106.44 | TRUE | 0 | 0 |
2025-05-23 | 250 | 0 | CALL | 0 | 0 | 93.85 | TRUE | 0 | 0 |
2025-05-23 | 255 | 0 | CALL | 0 | 0 | 90.06 | TRUE | 0 | 0 |
2025-05-23 | 260 | 0 | CALL | 0 | 0 | 86.32 | TRUE | 0 | 0 |
2025-05-23 | 265 | 0 | CALL | 0 | 0 | 40.57 | TRUE | 0 | 0 |
2025-05-23 | 270 | 92.09 | CALL | 4 | 0 | 48.94 | TRUE | 92.09 | 0 |
2025-05-23 | 275 | 0 | CALL | 0 | 0 | 44.62 | TRUE | 0 | 0 |
2025-05-23 | 280 | 0 | CALL | 0 | 0 | 72.33 | TRUE | 0 | 0 |
2025-05-23 | 285 | 0 | CALL | 0 | 0 | 44.63 | TRUE | 0 | 0 |
2025-05-23 | 290 | 0 | CALL | 0 | 0 | 65.98 | TRUE | 0 | 0 |
2025-05-23 | 295 | 0 | CALL | 0 | 0 | 30.55 | TRUE | 0 | 0 |
2025-05-23 | 300 | 0 | CALL | 0 | 0 | 36 | TRUE | 0 | 0 |
2025-05-23 | 305 | 0 | CALL | 0 | 0 | 34.12 | TRUE | 0 | 0 |
2025-05-23 | 310 | 0 | CALL | 0 | 0 | 34.95 | TRUE | 0 | 0 |
2025-05-23 | 315 | 0 | CALL | 0 | 0 | 37.08 | TRUE | 0 | 0 |
2025-05-23 | 320 | 0 | CALL | 0 | 0 | 35.81 | TRUE | 0 | 0 |
2025-05-23 | 325 | 40 | CALL | 0 | 3 | 36.17 | TRUE | 0 | 0 |
2025-05-23 | 330 | 31.35 | CALL | 0 | 25 | 36.51 | TRUE | 0 | 0 |
2025-05-23 | 335 | 20.65 | CALL | 0 | 2 | 34.58 | TRUE | 0 | 0 |
2025-05-23 | 340 | 26 | CALL | 1 | 8 | 30.08 | TRUE | 26 | 0 |
2025-05-23 | 345 | 14.85 | CALL | 0 | 8 | 33.86 | TRUE | 0 | 0 |
2025-05-23 | 350 | 18 | CALL | 1 | 34 | 32.42 | TRUE | 2.1 | 0.13 |
2025-05-23 | 355 | 15.61 | CALL | 2 | 34 | 30.97 | TRUE | 1.46 | 0.1 |
2025-05-23 | 360 | 12.71 | CALL | 5 | 416 | 30.9 | TRUE | 2.58 | 0.25 |
2025-05-23 | 365 | 10.15 | CALL | 7 | 232 | 30.74 | FALSE | 2.12 | 0.26 |
2025-05-23 | 370 | 8.25 | CALL | 19 | 71 | 28.65 | FALSE | 2.45 | 0.42 |
2025-05-23 | 375 | 6.2 | CALL | 2 | 37 | 27.82 | FALSE | 0.85 | 0.16 |
2025-05-23 | 380 | 4.6 | CALL | 4 | 46 | 27.29 | FALSE | 1.33 | 0.41 |
2025-05-23 | 385 | 3.43 | CALL | 53 | 61 | 27.17 | FALSE | -0.27 | -0.07 |
2025-05-23 | 390 | 2.47 | CALL | 10 | 15 | 26.9 | FALSE | 0.75 | 0.44 |
2025-05-23 | 395 | 2.44 | CALL | 0 | 10 | 27.01 | FALSE | 0 | 0 |
2025-05-23 | 400 | 1 | CALL | 2 | 36 | 30.16 | FALSE | 1 | 0 |
2025-05-23 | 405 | 1 | CALL | 26 | 40 | 27.59 | FALSE | 0.36 | 0.56 |
2025-05-23 | 410 | 1.02 | CALL | 0 | 3 | 33.69 | FALSE | 0 | 0 |
2025-05-23 | 415 | 0 | CALL | 0 | 0 | 35.89 | FALSE | 0 | 0 |
2025-05-23 | 420 | 1.4 | CALL | 0 | 1 | 33.29 | FALSE | 0 | 0 |
2025-05-23 | 425 | 1.11 | CALL | 0 | 10 | 39.86 | FALSE | 0 | 0 |
2025-05-23 | 430 | 0 | CALL | 0 | 0 | 39.25 | FALSE | 0 | 0 |
2025-05-23 | 435 | 0 | CALL | 0 | 0 | 34.99 | FALSE | 0 | 0 |
2025-05-23 | 440 | 0 | CALL | 0 | 0 | 45.59 | FALSE | 0 | 0 |
2025-05-23 | 445 | 0.25 | CALL | 1 | 1 | 34.72 | FALSE | 0.25 | 0 |
2025-05-23 | 450 | 0 | CALL | 0 | 0 | 45.89 | FALSE | 0 | 0 |
2025-05-23 | 455 | 0 | CALL | 0 | 0 | 47.66 | FALSE | 0 | 0 |
2025-05-23 | 460 | 0 | CALL | 0 | 0 | 52.98 | FALSE | 0 | 0 |
2025-05-23 | 465 | 0 | CALL | 0 | 0 | 54.81 | FALSE | 0 | 0 |
2025-05-23 | 470 | 0 | CALL | 0 | 0 | 56.57 | FALSE | 0 | 0 |
2025-05-23 | 475 | 0 | CALL | 0 | 0 | 58.33 | FALSE | 0 | 0 |
2025-05-23 | 480 | 0 | CALL | 0 | 0 | 60.02 | FALSE | 0 | 0 |
2025-05-23 | 485 | 0 | CALL | 0 | 0 | 61.72 | FALSE | 0 | 0 |
2025-05-23 | 490 | 0 | CALL | 0 | 0 | 57.85 | FALSE | 0 | 0 |
2025-05-23 | 495 | 0 | CALL | 0 | 0 | 65.04 | FALSE | 0 | 0 |
2025-05-23 | 500 | 0 | CALL | 0 | 0 | 66.66 | FALSE | 0 | 0 |
2025-05-23 | 505 | 0 | CALL | 0 | 0 | 68.2 | FALSE | 0 | 0 |
2025-05-23 | 510 | 0 | CALL | 0 | 0 | 69.77 | FALSE | 0 | 0 |
2025-05-23 | 515 | 0 | CALL | 0 | 0 | 71.32 | FALSE | 0 | 0 |
2025-05-23 | 520 | 0 | CALL | 0 | 0 | 72.85 | FALSE | 0 | 0 |
2025-05-23 | 525 | 0 | CALL | 0 | 0 | 74.35 | FALSE | 0 | 0 |
2025-05-23 | 530 | 0 | CALL | 0 | 0 | 75.78 | FALSE | 0 | 0 |
2025-05-23 | 535 | 0 | CALL | 0 | 0 | 77.29 | FALSE | 0 | 0 |
2025-05-23 | 540 | 0 | CALL | 0 | 0 | 78.73 | FALSE | 0 | 0 |
2025-05-23 | 545 | 0 | CALL | 0 | 0 | 80.15 | FALSE | 0 | 0 |
2025-05-23 | 550 | 0 | CALL | 0 | 0 | 81.56 | FALSE | 0 | 0 |
2025-05-23 | 555 | 0 | CALL | 0 | 0 | 82.94 | FALSE | 0 | 0 |
2025-05-23 | 560 | 0 | CALL | 0 | 0 | 77.79 | FALSE | 0 | 0 |
2025-05-23 | 245 | 0.08 | PUT | 1 | 0 | 54.5 | FALSE | 0.08 | 0 |
2025-05-23 | 250 | 0 | PUT | 0 | 0 | 75.11 | FALSE | 0 | 0 |
2025-05-23 | 255 | 0 | PUT | 0 | 0 | 76.52 | FALSE | 0 | 0 |
2025-05-23 | 260 | 0 | PUT | 0 | 0 | 73.2 | FALSE | 0 | 0 |
2025-05-23 | 265 | 0 | PUT | 0 | 0 | 69.91 | FALSE | 0 | 0 |
2025-05-23 | 270 | 0 | PUT | 0 | 0 | 67.04 | FALSE | 0 | 0 |
2025-05-23 | 275 | 2.2 | PUT | 0 | 10 | 59.31 | FALSE | 0 | 0 |
2025-05-23 | 280 | 1.55 | PUT | 0 | 20 | 55.93 | FALSE | 0 | 0 |
2025-05-23 | 285 | 1.1 | PUT | 0 | 2 | 59.68 | FALSE | 0 | 0 |
2025-05-23 | 290 | 2.14 | PUT | 0 | 45 | 48.14 | FALSE | 0 | 0 |
2025-05-23 | 295 | 0.89 | PUT | 0 | 3 | 44.32 | FALSE | 0 | 0 |
2025-05-23 | 300 | 1 | PUT | 1 | 103 | 42.67 | FALSE | -0.11 | -0.1 |
2025-05-23 | 305 | 2.58 | PUT | 0 | 10 | 40.36 | FALSE | 0 | 0 |
2025-05-23 | 310 | 1.65 | PUT | 1 | 7 | 41.33 | FALSE | -0.08 | -0.05 |
2025-05-23 | 315 | 4.44 | PUT | 0 | 57 | 38.51 | FALSE | 0 | 0 |
2025-05-23 | 320 | 2.5 | PUT | 8 | 47 | 39.28 | FALSE | -0.92 | -0.27 |
2025-05-23 | 325 | 3.12 | PUT | 8 | 17 | 38.5 | FALSE | -1.12 | -0.26 |
2025-05-23 | 330 | 3.05 | PUT | 21 | 51 | 35.71 | FALSE | -2.2 | -0.42 |
2025-05-23 | 335 | 4.45 | PUT | 3 | 84 | 34.26 | FALSE | -1.68 | -0.27 |
2025-05-23 | 340 | 5.52 | PUT | 20 | 68 | 34.12 | FALSE | 0.02 | 0 |
2025-05-23 | 345 | 6.4 | PUT | 13 | 37 | 33.28 | FALSE | -3.94 | -0.38 |
2025-05-23 | 350 | 9 | PUT | 1 | 55 | 32.17 | FALSE | -2.08 | -0.19 |
2025-05-23 | 355 | 10.85 | PUT | 0 | 19 | 29.97 | FALSE | 0 | 0 |
2025-05-23 | 360 | 13.42 | PUT | 0 | 9 | 30.12 | FALSE | 0 | 0 |
2025-05-23 | 365 | 21.65 | PUT | 0 | 4 | 29.38 | TRUE | 0 | 0 |
2025-05-23 | 370 | 18.32 | PUT | 0 | 6 | 28.68 | TRUE | 0 | 0 |
2025-05-23 | 375 | 23 | PUT | 1 | 6 | 28.72 | TRUE | 23 | 0 |
2025-05-23 | 380 | 33.68 | PUT | 0 | 23 | 28.7 | TRUE | 0 | 0 |
2025-05-23 | 385 | 45.65 | PUT | 0 | 13 | 27.67 | TRUE | 0 | 0 |
2025-05-23 | 390 | 38.11 | PUT | 0 | 15 | 27.19 | TRUE | 0 | 0 |
2025-05-23 | 395 | 49.64 | PUT | 0 | 3 | 26.39 | TRUE | 0 | 0 |
2025-05-23 | 400 | 58.71 | PUT | 0 | 1 | 28.97 | TRUE | 0 | 0 |
2025-05-23 | 405 | 60.85 | PUT | 0 | 0 | 31.63 | TRUE | 0 | 0 |
2025-05-23 | 410 | 0 | PUT | 0 | 0 | 29.93 | TRUE | 0 | 0 |
2025-05-23 | 415 | 66.11 | PUT | 0 | 0 | 36.74 | TRUE | 0 | 0 |
2025-05-23 | 420 | 73.98 | PUT | 0 | 0 | 35.45 | TRUE | 0 | 0 |
2025-05-23 | 425 | 0 | PUT | 0 | 0 | 41.31 | TRUE | 0 | 0 |
2025-05-23 | 430 | 79 | PUT | 0 | 0 | 36.34 | TRUE | 0 | 0 |
2025-05-23 | 435 | 74.3 | PUT | 0 | 0 | 38.25 | TRUE | 0 | 0 |
2025-05-23 | 440 | 98.4 | PUT | 0 | 0 | 40.94 | TRUE | 0 | 0 |
2025-05-23 | 445 | 86.95 | PUT | 1 | 1 | 61.28 | TRUE | 86.95 | 0 |
2025-05-23 | 450 | 110 | PUT | 0 | 0 | 51.86 | TRUE | 0 | 0 |
2025-05-23 | 455 | 0 | PUT | 0 | 0 | 45.57 | TRUE | 0 | 0 |
2025-05-23 | 460 | 0 | PUT | 0 | 0 | 47.33 | TRUE | 0 | 0 |
2025-05-23 | 465 | 0 | PUT | 0 | 0 | 57.7 | TRUE | 0 | 0 |
2025-05-23 | 470 | 0 | PUT | 0 | 0 | 50.75 | TRUE | 0 | 0 |
2025-05-23 | 475 | 0 | PUT | 0 | 0 | 52.42 | TRUE | 0 | 0 |
2025-05-23 | 480 | 0 | PUT | 0 | 0 | 63.47 | TRUE | 0 | 0 |
2025-05-23 | 485 | 0 | PUT | 0 | 0 | 65.04 | TRUE | 0 | 0 |
2025-05-23 | 490 | 0 | PUT | 0 | 0 | 60.39 | TRUE | 0 | 0 |
2025-05-23 | 495 | 0 | PUT | 0 | 0 | 59.38 | TRUE | 0 | 0 |
2025-05-23 | 500 | 155 | PUT | 0 | 0 | 70.25 | TRUE | 0 | 0 |
2025-05-23 | 505 | 148.85 | PUT | 1 | 0 | 71.93 | TRUE | -3.4 | -0.02 |
2025-05-23 | 510 | 0 | PUT | 0 | 0 | 64.53 | TRUE | 0 | 0 |
2025-05-23 | 515 | 0 | PUT | 0 | 0 | 68.33 | TRUE | 0 | 0 |
2025-05-23 | 520 | 0 | PUT | 0 | 0 | 76.85 | TRUE | 0 | 0 |
2025-05-23 | 525 | 0 | PUT | 0 | 0 | 67.9 | TRUE | 0 | 0 |
2025-05-23 | 530 | 0 | PUT | 0 | 0 | 80.02 | TRUE | 0 | 0 |
2025-05-23 | 535 | 0 | PUT | 0 | 0 | 74.3 | TRUE | 0 | 0 |
2025-05-23 | 540 | 0 | PUT | 0 | 0 | 83.11 | TRUE | 0 | 0 |
2025-05-23 | 545 | 0 | PUT | 0 | 0 | 77.17 | TRUE | 0 | 0 |
2025-05-23 | 550 | 0 | PUT | 0 | 0 | 86.12 | TRUE | 0 | 0 |
2025-05-23 | 555 | 0 | PUT | 0 | 0 | 76.3 | TRUE | 0 | 0 |
2025-05-23 | 560 | 0 | PUT | 0 | 0 | 89.06 | TRUE | 0 | 0 |
2025-05-30 | 245 | 0 | CALL | 0 | 0 | 54.81 | TRUE | 0 | 0 |
2025-05-30 | 250 | 0 | CALL | 0 | 0 | 42.13 | TRUE | 0 | 0 |
2025-05-30 | 255 | 0 | CALL | 0 | 0 | 56.12 | TRUE | 0 | 0 |
2025-05-30 | 260 | 0 | CALL | 0 | 0 | 52.02 | TRUE | 0 | 0 |
2025-05-30 | 265 | 0 | CALL | 0 | 0 | 76.69 | TRUE | 0 | 0 |
2025-05-30 | 270 | 0 | CALL | 0 | 0 | 72.69 | TRUE | 0 | 0 |
2025-05-30 | 275 | 0 | CALL | 0 | 0 | 47.65 | TRUE | 0 | 0 |
2025-05-30 | 280 | 0 | CALL | 0 | 0 | 66.84 | TRUE | 0 | 0 |
2025-05-30 | 285 | 0 | CALL | 0 | 0 | 36.3 | TRUE | 0 | 0 |
2025-05-30 | 290 | 0 | CALL | 0 | 0 | 30.67 | TRUE | 0 | 0 |
2025-05-30 | 295 | 0 | CALL | 0 | 0 | 37.67 | TRUE | 0 | 0 |
2025-05-30 | 300 | 0 | CALL | 0 | 0 | 35.91 | TRUE | 0 | 0 |
2025-05-30 | 305 | 47.76 | CALL | 0 | 2 | 38.76 | TRUE | 0 | 0 |
2025-05-30 | 310 | 43.76 | CALL | 0 | 2 | 38.42 | TRUE | 0 | 0 |
2025-05-30 | 315 | 0 | CALL | 0 | 0 | 37.82 | TRUE | 0 | 0 |
2025-05-30 | 320 | 31.5 | CALL | 0 | 1 | 36.59 | TRUE | 0 | 0 |
2025-05-30 | 325 | 0 | CALL | 0 | 0 | 35.23 | TRUE | 0 | 0 |
2025-05-30 | 330 | 0 | CALL | 0 | 0 | 34.93 | TRUE | 0 | 0 |
2025-05-30 | 335 | 27.27 | CALL | 0 | 10 | 34.32 | TRUE | 0 | 0 |
2025-05-30 | 340 | 28.1 | CALL | 3 | 5 | 32.46 | TRUE | 28.1 | 0 |
2025-05-30 | 345 | 19 | CALL | 0 | 20 | 31.82 | TRUE | 0 | 0 |
2025-05-30 | 350 | 20 | CALL | 1 | 42 | 31.91 | TRUE | 2.27 | 0.13 |
2025-05-30 | 355 | 17.1 | CALL | 3 | 21 | 29.19 | TRUE | 2.15 | 0.14 |
2025-05-30 | 360 | 13.62 | CALL | 11 | 26 | 30.29 | TRUE | -0.23 | -0.02 |
2025-05-30 | 365 | 11.68 | CALL | 11 | 42 | 28.46 | FALSE | 3.18 | 0.37 |
2025-05-30 | 370 | 9.76 | CALL | 3 | 14 | 28.86 | FALSE | -0.13 | -0.01 |
2025-05-30 | 375 | 7.44 | CALL | 4 | 52 | 27.67 | FALSE | 1.59 | 0.27 |
2025-05-30 | 380 | 5.82 | CALL | 2 | 27 | 27.41 | FALSE | 0.02 | 0 |
2025-05-30 | 385 | 4.3 | CALL | 2 | 36 | 26.68 | FALSE | 1.3 | 0.43 |
2025-05-30 | 390 | 3.3 | CALL | 55 | 51 | 26.68 | FALSE | 0.92 | 0.39 |
2025-05-30 | 395 | 2.21 | CALL | 50 | 8 | 25.62 | FALSE | 0.22 | 0.11 |
2025-05-30 | 400 | 1.7 | CALL | 5 | 418 | 25.95 | FALSE | 0.5 | 0.42 |
2025-05-30 | 405 | 1.25 | CALL | 11 | 3 | 26.01 | FALSE | 0.05 | 0.04 |
2025-05-30 | 410 | 1 | CALL | 2 | 0 | 26.64 | FALSE | 1 | 0 |
2025-05-30 | 415 | 0 | CALL | 0 | 0 | 32.07 | FALSE | 0 | 0 |
2025-05-30 | 420 | 0.5 | CALL | 6 | 0 | 26.53 | FALSE | 0.5 | 0 |
2025-05-30 | 425 | 0 | CALL | 0 | 0 | 35.24 | FALSE | 0 | 0 |
2025-05-30 | 430 | 0 | CALL | 0 | 0 | 34.86 | FALSE | 0 | 0 |
2025-05-30 | 435 | 0 | CALL | 0 | 0 | 37.58 | FALSE | 0 | 0 |
2025-05-30 | 440 | 0.79 | CALL | 2 | 0 | 35.98 | FALSE | 0.79 | 0 |
2025-05-30 | 445 | 0 | CALL | 0 | 0 | 41.15 | FALSE | 0 | 0 |
2025-05-30 | 450 | 0 | CALL | 0 | 0 | 42.72 | FALSE | 0 | 0 |
2025-05-30 | 455 | 0 | CALL | 0 | 0 | 44.24 | FALSE | 0 | 0 |
2025-05-30 | 460 | 0 | CALL | 0 | 0 | 45.76 | FALSE | 0 | 0 |
2025-05-30 | 465 | 0 | CALL | 0 | 0 | 47.28 | FALSE | 0 | 0 |
2025-05-30 | 470 | 0 | CALL | 0 | 0 | 48.69 | FALSE | 0 | 0 |
2025-05-30 | 475 | 0 | CALL | 0 | 0 | 50.28 | FALSE | 0 | 0 |
2025-05-30 | 480 | 0 | CALL | 0 | 0 | 51.75 | FALSE | 0 | 0 |
2025-05-30 | 485 | 0 | CALL | 0 | 0 | 53.2 | FALSE | 0 | 0 |
2025-05-30 | 490 | 0 | CALL | 0 | 0 | 54.62 | FALSE | 0 | 0 |
2025-05-30 | 495 | 0 | CALL | 0 | 0 | 52.7 | FALSE | 0 | 0 |
2025-05-30 | 500 | 0 | CALL | 0 | 0 | 57.44 | FALSE | 0 | 0 |
2025-05-30 | 505 | 0 | CALL | 0 | 0 | 58.74 | FALSE | 0 | 0 |
2025-05-30 | 510 | 0 | CALL | 0 | 0 | 60.11 | FALSE | 0 | 0 |
2025-05-30 | 515 | 0 | CALL | 0 | 0 | 61.47 | FALSE | 0 | 0 |
2025-05-30 | 520 | 0 | CALL | 0 | 0 | 62.8 | FALSE | 0 | 0 |
2025-05-30 | 525 | 0 | CALL | 0 | 0 | 64.07 | FALSE | 0 | 0 |
2025-05-30 | 530 | 0 | CALL | 0 | 0 | 65.31 | FALSE | 0 | 0 |
2025-05-30 | 535 | 0 | CALL | 0 | 0 | 66.64 | FALSE | 0 | 0 |
2025-05-30 | 540 | 0 | CALL | 0 | 0 | 67.85 | FALSE | 0 | 0 |
2025-05-30 | 245 | 0 | PUT | 0 | 0 | 69.93 | FALSE | 0 | 0 |
2025-05-30 | 250 | 0 | PUT | 0 | 0 | 65.11 | FALSE | 0 | 0 |
2025-05-30 | 255 | 0 | PUT | 0 | 0 | 63.24 | FALSE | 0 | 0 |
2025-05-30 | 260 | 0 | PUT | 0 | 0 | 63.53 | FALSE | 0 | 0 |
2025-05-30 | 265 | 0 | PUT | 0 | 0 | 57.4 | FALSE | 0 | 0 |
2025-05-30 | 270 | 0 | PUT | 0 | 0 | 58.52 | FALSE | 0 | 0 |
2025-05-30 | 275 | 1.33 | PUT | 0 | 5 | 54.18 | FALSE | 0 | 0 |
2025-05-30 | 280 | 0 | PUT | 0 | 0 | 51.97 | FALSE | 0 | 0 |
2025-05-30 | 285 | 2.43 | PUT | 0 | 4 | 54.11 | FALSE | 0 | 0 |
2025-05-30 | 290 | 1.35 | PUT | 0 | 12 | 45.79 | FALSE | 0 | 0 |
2025-05-30 | 295 | 1 | PUT | 2 | 7 | 41.17 | FALSE | -1.11 | -0.53 |
2025-05-30 | 300 | 1.35 | PUT | 1 | 19 | 41.1 | FALSE | 1.35 | 0 |
2025-05-30 | 305 | 2.58 | PUT | 0 | 39 | 45.77 | FALSE | 0 | 0 |
2025-05-30 | 310 | 1.98 | PUT | 3 | 43 | 39.07 | FALSE | -1.12 | -0.36 |
2025-05-30 | 315 | 2.7 | PUT | 0 | 27 | 37.48 | FALSE | 0 | 0 |
2025-05-30 | 320 | 3.2 | PUT | 24 | 16 | 38.34 | FALSE | -1.6 | -0.33 |
2025-05-30 | 325 | 3.4 | PUT | 78 | 23 | 35.78 | FALSE | -2.14 | -0.39 |
2025-05-30 | 330 | 4.7 | PUT | 70 | 70 | 34.46 | FALSE | -1.8 | -0.28 |
2025-05-30 | 335 | 5.42 | PUT | 21 | 39 | 35.27 | FALSE | -2.58 | -0.32 |
2025-05-30 | 340 | 6.64 | PUT | 1 | 26 | 32.78 | FALSE | -0.86 | -0.11 |
2025-05-30 | 345 | 7.75 | PUT | 19 | 13 | 31.88 | FALSE | -3.27 | -0.3 |
2025-05-30 | 350 | 9.72 | PUT | 11 | 34 | 31.32 | FALSE | -3.55 | -0.27 |
2025-05-30 | 355 | 11.41 | PUT | 12 | 27 | 30.64 | FALSE | -2.99 | -0.21 |
2025-05-30 | 360 | 14.55 | PUT | 0 | 29 | 29.92 | FALSE | 0 | 0 |
2025-05-30 | 365 | 21.3 | PUT | 0 | 5 | 29.11 | TRUE | 0 | 0 |
2025-05-30 | 370 | 17.9 | PUT | 15 | 0 | 29.88 | TRUE | 17.9 | 0 |
2025-05-30 | 375 | 36.3 | PUT | 0 | 2 | 27.95 | TRUE | 0 | 0 |
2025-05-30 | 380 | 33.69 | PUT | 0 | 5 | 28.25 | TRUE | 0 | 0 |
2025-05-30 | 385 | 36.36 | PUT | 0 | 1 | 27.52 | TRUE | 0 | 0 |
2025-05-30 | 390 | 35.95 | PUT | 0 | 2 | 26.2 | TRUE | 0 | 0 |
2025-05-30 | 395 | 49.98 | PUT | 0 | 5 | 26.73 | TRUE | 0 | 0 |
2025-05-30 | 400 | 50 | PUT | 0 | 2 | 29.32 | TRUE | 0 | 0 |
2025-05-30 | 405 | 0 | PUT | 0 | 0 | 28.01 | TRUE | 0 | 0 |
2025-05-30 | 410 | 66.9 | PUT | 0 | 0 | 30.78 | TRUE | 0 | 0 |
2025-05-30 | 415 | 61.58 | PUT | 0 | 0 | 33.64 | TRUE | 0 | 0 |
2025-05-30 | 420 | 0 | PUT | 0 | 0 | 30.64 | TRUE | 0 | 0 |
2025-05-30 | 425 | 0 | PUT | 0 | 0 | 39.23 | TRUE | 0 | 0 |
2025-05-30 | 430 | 70 | PUT | 1 | 0 | 40.11 | TRUE | -1 | -0.01 |
2025-05-30 | 435 | 0 | PUT | 0 | 0 | 38.64 | TRUE | 0 | 0 |
2025-05-30 | 440 | 91 | PUT | 0 | 0 | 37.19 | TRUE | 0 | 0 |
2025-05-30 | 445 | 97.98 | PUT | 0 | 0 | 41.81 | TRUE | 0 | 0 |
2025-05-30 | 450 | 106 | PUT | 0 | 0 | 41.26 | TRUE | 0 | 0 |
2025-05-30 | 455 | 95 | PUT | 0 | 0 | 42.19 | TRUE | 0 | 0 |
2025-05-30 | 460 | 0 | PUT | 0 | 0 | 44.89 | TRUE | 0 | 0 |
2025-05-30 | 465 | 0 | PUT | 0 | 0 | 46.5 | TRUE | 0 | 0 |
2025-05-30 | 470 | 0 | PUT | 0 | 0 | 47.71 | TRUE | 0 | 0 |
2025-05-30 | 475 | 0 | PUT | 0 | 0 | 49.26 | TRUE | 0 | 0 |
2025-05-30 | 480 | 0 | PUT | 0 | 0 | 50.79 | TRUE | 0 | 0 |
2025-05-30 | 485 | 0 | PUT | 0 | 0 | 51.49 | TRUE | 0 | 0 |
2025-05-30 | 490 | 0 | PUT | 0 | 0 | 53.78 | TRUE | 0 | 0 |
2025-05-30 | 495 | 0 | PUT | 0 | 0 | 57.07 | TRUE | 0 | 0 |
2025-05-30 | 500 | 140 | PUT | 0 | 0 | 57.08 | TRUE | 0 | 0 |
2025-05-30 | 505 | 0 | PUT | 0 | 0 | 58.1 | TRUE | 0 | 0 |
2025-05-30 | 510 | 0 | PUT | 0 | 0 | 61.42 | TRUE | 0 | 0 |
2025-05-30 | 515 | 0 | PUT | 0 | 0 | 60.89 | TRUE | 0 | 0 |
2025-05-30 | 520 | 0 | PUT | 0 | 0 | 62.69 | TRUE | 0 | 0 |
2025-05-30 | 525 | 0 | PUT | 0 | 0 | 63.61 | TRUE | 0 | 0 |
2025-05-30 | 530 | 0 | PUT | 0 | 0 | 66.59 | TRUE | 0 | 0 |
2025-05-30 | 535 | 0 | PUT | 0 | 0 | 70.61 | TRUE | 0 | 0 |
2025-05-30 | 540 | 0 | PUT | 0 | 0 | 69.63 | TRUE | 0 | 0 |
2025-06-06 | 285 | 0 | CALL | 0 | 0 | 39.71 | TRUE | 0 | 0 |
2025-06-06 | 290 | 0 | CALL | 0 | 0 | 38.3 | TRUE | 0 | 0 |
2025-06-06 | 295 | 0 | CALL | 0 | 0 | 39.68 | TRUE | 0 | 0 |
2025-06-06 | 300 | 0 | CALL | 0 | 0 | 39.01 | TRUE | 0 | 0 |
2025-06-06 | 305 | 0 | CALL | 0 | 0 | 38.01 | TRUE | 0 | 0 |
2025-06-06 | 310 | 0 | CALL | 0 | 0 | 37.56 | TRUE | 0 | 0 |
2025-06-06 | 315 | 0 | CALL | 0 | 0 | 36.1 | TRUE | 0 | 0 |
2025-06-06 | 320 | 0 | CALL | 0 | 0 | 36.73 | TRUE | 0 | 0 |
2025-06-06 | 325 | 0 | CALL | 0 | 0 | 37.95 | TRUE | 0 | 0 |
2025-06-06 | 330 | 0 | CALL | 0 | 0 | 34.54 | TRUE | 0 | 0 |
2025-06-06 | 335 | 0 | CALL | 0 | 0 | 34.03 | TRUE | 0 | 0 |
2025-06-06 | 340 | 0 | CALL | 0 | 0 | 31.85 | TRUE | 0 | 0 |
2025-06-06 | 345 | 0 | CALL | 0 | 0 | 32.63 | TRUE | 0 | 0 |
2025-06-06 | 350 | 0 | CALL | 0 | 0 | 32.14 | TRUE | 0 | 0 |
2025-06-06 | 355 | 16.25 | CALL | 2 | 0 | 24.56 | TRUE | 16.25 | 0 |
2025-06-06 | 360 | 16.25 | CALL | 6 | 0 | 30.16 | TRUE | 16.25 | 0 |
2025-06-06 | 365 | 0 | CALL | 0 | 0 | 28.79 | FALSE | 0 | 0 |
2025-06-06 | 370 | 10.95 | CALL | 21 | 0 | 28.6 | FALSE | 10.95 | 0 |
2025-06-06 | 375 | 8.77 | CALL | 2 | 0 | 27.93 | FALSE | 8.77 | 0 |
2025-06-06 | 380 | 0 | CALL | 0 | 0 | 28.39 | FALSE | 0 | 0 |
2025-06-06 | 385 | 0 | CALL | 0 | 0 | 29.08 | FALSE | 0 | 0 |
2025-06-06 | 390 | 4.13 | CALL | 3 | 0 | 26.54 | FALSE | 4.13 | 0 |
2025-06-06 | 395 | 0 | CALL | 0 | 0 | 31.83 | FALSE | 0 | 0 |
2025-06-06 | 400 | 0 | CALL | 0 | 0 | 26.21 | FALSE | 0 | 0 |
2025-06-06 | 405 | 0 | CALL | 0 | 0 | 28.4 | FALSE | 0 | 0 |
2025-06-06 | 410 | 0 | CALL | 0 | 0 | 30.52 | FALSE | 0 | 0 |
2025-06-06 | 415 | 1.43 | CALL | 1 | 0 | 28.35 | FALSE | 1.43 | 0 |
2025-06-06 | 420 | 0 | CALL | 0 | 0 | 30.8 | FALSE | 0 | 0 |
2025-06-06 | 425 | 0 | CALL | 0 | 0 | 36.5 | FALSE | 0 | 0 |
2025-06-06 | 285 | 0 | PUT | 0 | 0 | 53.38 | FALSE | 0 | 0 |
2025-06-06 | 290 | 0 | PUT | 0 | 0 | 41.44 | FALSE | 0 | 0 |
2025-06-06 | 295 | 0 | PUT | 0 | 0 | 46.52 | FALSE | 0 | 0 |
2025-06-06 | 300 | 0 | PUT | 0 | 0 | 41.42 | FALSE | 0 | 0 |
2025-06-06 | 305 | 0 | PUT | 0 | 0 | 40.38 | FALSE | 0 | 0 |
2025-06-06 | 310 | 0 | PUT | 0 | 0 | 37.87 | FALSE | 0 | 0 |
2025-06-06 | 315 | 0 | PUT | 0 | 0 | 43.77 | FALSE | 0 | 0 |
2025-06-06 | 320 | 3.95 | PUT | 19 | 0 | 37.89 | FALSE | 3.95 | 0 |
2025-06-06 | 325 | 4.7 | PUT | 18 | 0 | 37.1 | FALSE | 4.7 | 0 |
2025-06-06 | 330 | 5.6 | PUT | 18 | 0 | 36.39 | FALSE | 5.6 | 0 |
2025-06-06 | 335 | 6.68 | PUT | 18 | 0 | 35.78 | FALSE | 6.68 | 0 |
2025-06-06 | 340 | 7.32 | PUT | 1 | 0 | 33.7 | FALSE | 7.32 | 0 |
2025-06-06 | 345 | 8.85 | PUT | 19 | 0 | 33.4 | FALSE | 8.85 | 0 |
2025-06-06 | 350 | 0 | PUT | 0 | 0 | 33.17 | FALSE | 0 | 0 |
2025-06-06 | 355 | 0 | PUT | 0 | 0 | 33.33 | FALSE | 0 | 0 |
2025-06-06 | 360 | 15.07 | PUT | 2 | 0 | 33.07 | FALSE | 15.07 | 0 |
2025-06-06 | 365 | 18.05 | PUT | 1 | 0 | 33.81 | TRUE | 18.05 | 0 |
2025-06-06 | 370 | 0 | PUT | 0 | 0 | 30.78 | TRUE | 0 | 0 |
2025-06-06 | 375 | 0 | PUT | 0 | 0 | 30.15 | TRUE | 0 | 0 |
2025-06-06 | 380 | 0 | PUT | 0 | 0 | 29.97 | TRUE | 0 | 0 |
2025-06-06 | 385 | 0 | PUT | 0 | 0 | 28.43 | TRUE | 0 | 0 |
2025-06-06 | 390 | 0 | PUT | 0 | 0 | 29.35 | TRUE | 0 | 0 |
2025-06-06 | 395 | 0 | PUT | 0 | 0 | 26.37 | TRUE | 0 | 0 |
2025-06-06 | 400 | 0 | PUT | 0 | 0 | 29.35 | TRUE | 0 | 0 |
2025-06-06 | 405 | 0 | PUT | 0 | 0 | 29.33 | TRUE | 0 | 0 |
2025-06-06 | 410 | 0 | PUT | 0 | 0 | 30.05 | TRUE | 0 | 0 |
2025-06-06 | 415 | 0 | PUT | 0 | 0 | 30.24 | TRUE | 0 | 0 |
2025-06-06 | 420 | 0 | PUT | 0 | 0 | 29.75 | TRUE | 0 | 0 |
2025-06-06 | 425 | 0 | PUT | 0 | 0 | 29.78 | TRUE | 0 | 0 |
2025-06-20 | 210 | 0 | CALL | 0 | 0 | 57.28 | TRUE | 0 | 0 |
2025-06-20 | 215 | 0 | CALL | 0 | 0 | 57.49 | TRUE | 0 | 0 |
2025-06-20 | 220 | 0 | CALL | 0 | 0 | 54.07 | TRUE | 0 | 0 |
2025-06-20 | 225 | 125 | CALL | 0 | 1 | 79.03 | TRUE | 0 | 0 |
2025-06-20 | 230 | 226.1 | CALL | 0 | 3 | 42.53 | TRUE | 0 | 0 |
2025-06-20 | 235 | 0 | CALL | 0 | 0 | 47.57 | TRUE | 0 | 0 |
2025-06-20 | 240 | 121.23 | CALL | 0 | 27 | 47.96 | TRUE | 0 | 0 |
2025-06-20 | 245 | 113.29 | CALL | 0 | 12 | 49.08 | TRUE | 0 | 0 |
2025-06-20 | 250 | 111.18 | CALL | 0 | 29 | 53.39 | TRUE | 0 | 0 |
2025-06-20 | 255 | 102.46 | CALL | 0 | 12 | 48.76 | TRUE | 0 | 0 |
2025-06-20 | 260 | 141.26 | CALL | 0 | 20 | 47.94 | TRUE | 0 | 0 |
2025-06-20 | 265 | 92.76 | CALL | 0 | 12 | 48.8 | TRUE | 0 | 0 |
2025-06-20 | 270 | 79 | CALL | 0 | 11 | 47.79 | TRUE | 0 | 0 |
2025-06-20 | 275 | 78.91 | CALL | 0 | 3 | 50.95 | TRUE | 0 | 0 |
2025-06-20 | 280 | 69.65 | CALL | 0 | 5 | 47.39 | TRUE | 0 | 0 |
2025-06-20 | 285 | 101.79 | CALL | 0 | 10 | 48.04 | TRUE | 0 | 0 |
2025-06-20 | 290 | 73.03 | CALL | 0 | 26 | 46.85 | TRUE | 0 | 0 |
2025-06-20 | 295 | 63.55 | CALL | 0 | 17 | 47.1 | TRUE | 0 | 0 |
2025-06-20 | 300 | 52.3 | CALL | 0 | 903 | 47.7 | TRUE | 0 | 0 |
2025-06-20 | 305 | 52.35 | CALL | 0 | 4 | 46.94 | TRUE | 0 | 0 |
2025-06-20 | 310 | 48.8 | CALL | 0 | 57 | 43.76 | TRUE | 0 | 0 |
2025-06-20 | 315 | 47.83 | CALL | 0 | 15 | 45.51 | TRUE | 0 | 0 |
2025-06-20 | 320 | 50 | CALL | 15 | 124 | 41.44 | TRUE | 50 | 0 |
2025-06-20 | 325 | 41.3 | CALL | 0 | 13 | 42.73 | TRUE | 0 | 0 |
2025-06-20 | 330 | 42.5 | CALL | 3 | 159 | 40.79 | TRUE | 0.5 | 0.01 |
2025-06-20 | 335 | 40.33 | CALL | 0 | 15 | 42.35 | TRUE | 0 | 0 |
2025-06-20 | 340 | 33.55 | CALL | 0 | 113 | 41.72 | TRUE | 0 | 0 |
2025-06-20 | 345 | 27.7 | CALL | 0 | 92 | 40.81 | TRUE | 0 | 0 |
2025-06-20 | 350 | 29.2 | CALL | 5 | 207 | 39.32 | TRUE | 5.1 | 0.21 |
2025-06-20 | 355 | 26.15 | CALL | 66 | 79 | 38.72 | TRUE | 3.65 | 0.16 |
2025-06-20 | 360 | 23.25 | CALL | 64 | 246 | 39.72 | TRUE | 2.25 | 0.11 |
2025-06-20 | 365 | 20.88 | CALL | 15 | 160 | 39.12 | FALSE | 3.68 | 0.21 |
2025-06-20 | 370 | 18.42 | CALL | 42 | 1334 | 37.59 | FALSE | 2.02 | 0.12 |
2025-06-20 | 375 | 16.15 | CALL | 566 | 253 | 38.19 | FALSE | 2.55 | 0.19 |
2025-06-20 | 380 | 13.85 | CALL | 101 | 411 | 37.59 | FALSE | 2.58 | 0.23 |
2025-06-20 | 385 | 11.65 | CALL | 13 | 265 | 37.18 | FALSE | 2.15 | 0.23 |
2025-06-20 | 390 | 10.79 | CALL | 27 | 504 | 36.47 | FALSE | 2.54 | 0.31 |
2025-06-20 | 395 | 8.9 | CALL | 25 | 134 | 36.28 | FALSE | 1.85 | 0.26 |
2025-06-20 | 400 | 8 | CALL | 73 | 1187 | 35.98 | FALSE | 1.83 | 0.3 |
2025-06-20 | 405 | 6.55 | CALL | 5 | 149 | 35.11 | FALSE | 1.2 | 0.22 |
2025-06-20 | 410 | 5.5 | CALL | 35 | 2257 | 36.42 | FALSE | 0.75 | 0.16 |
2025-06-20 | 415 | 4.59 | CALL | 11 | 153 | 34.99 | FALSE | 0.66 | 0.17 |
2025-06-20 | 420 | 4 | CALL | 47 | 614 | 34.79 | FALSE | -0.26 | -0.06 |
2025-06-20 | 425 | 3.95 | CALL | 21 | 40 | 34.41 | FALSE | 1.18 | 0.43 |
2025-06-20 | 430 | 2.69 | CALL | 11 | 486 | 34.16 | FALSE | 0.61 | 0.29 |
2025-06-20 | 435 | 2.38 | CALL | 1 | 213 | 34.63 | FALSE | 0.45 | 0.23 |
2025-06-20 | 440 | 1.96 | CALL | 21 | 763 | 34.48 | FALSE | 0.58 | 0.42 |
2025-06-20 | 445 | 1.24 | CALL | 0 | 25 | 36.46 | FALSE | 0 | 0 |
2025-06-20 | 450 | 1.4 | CALL | 38 | 1217 | 34.67 | FALSE | 0.4 | 0.4 |
2025-06-20 | 455 | 1.11 | CALL | 1 | 25 | 34.34 | FALSE | 0.13 | 0.13 |
2025-06-20 | 460 | 0.93 | CALL | 7 | 1104 | 34.43 | FALSE | 0.08 | 0.09 |
2025-06-20 | 465 | 0.55 | CALL | 0 | 8 | 39.32 | FALSE | 0 | 0 |
2025-06-20 | 470 | 0.66 | CALL | 4 | 697 | 34.7 | FALSE | -0.05 | -0.07 |
2025-06-20 | 475 | 0.7 | CALL | 0 | 12 | 33.68 | FALSE | 0 | 0 |
2025-06-20 | 480 | 0.54 | CALL | 8 | 1535 | 35.78 | FALSE | 0.04 | 0.08 |
2025-06-20 | 485 | 0.5 | CALL | 1 | 29 | 36.42 | FALSE | 0.5 | 0 |
2025-06-20 | 490 | 0.44 | CALL | 54 | 494 | 36.75 | FALSE | 0.03 | 0.07 |
2025-06-20 | 495 | 1.2 | CALL | 0 | 3 | 42.79 | FALSE | 0 | 0 |
2025-06-20 | 500 | 0.25 | CALL | 3 | 2069 | 35.82 | FALSE | -0.15 | -0.38 |
2025-06-20 | 505 | 0.44 | CALL | 0 | 4 | 44.78 | FALSE | 0 | 0 |
2025-06-20 | 510 | 1 | CALL | 0 | 1 | 45.45 | FALSE | 0 | 0 |
2025-06-20 | 515 | 0.41 | CALL | 0 | 1 | 46.32 | FALSE | 0 | 0 |
2025-06-20 | 520 | 0.2 | CALL | 12 | 1080 | 38.41 | FALSE | 0 | 0 |
2025-06-20 | 525 | 0.81 | CALL | 0 | 6 | 48.08 | FALSE | 0 | 0 |
2025-06-20 | 530 | 0 | CALL | 0 | 0 | 47.41 | FALSE | 0 | 0 |
2025-06-20 | 535 | 0 | CALL | 0 | 0 | 50.11 | FALSE | 0 | 0 |
2025-06-20 | 540 | 0.24 | CALL | 0 | 1505 | 43.65 | FALSE | 0 | 0 |
2025-06-20 | 545 | 0 | CALL | 0 | 0 | 51.88 | FALSE | 0 | 0 |
2025-06-20 | 550 | 0.4 | CALL | 0 | 5 | 52.57 | FALSE | 0 | 0 |
2025-06-20 | 555 | 0 | CALL | 0 | 0 | 53.49 | FALSE | 0 | 0 |
2025-06-20 | 560 | 0.15 | CALL | 1 | 738 | 43.61 | FALSE | 0.01 | 0.07 |
2025-06-20 | 580 | 0.23 | CALL | 1 | 395 | 49.02 | FALSE | 0.23 | 0 |
2025-06-20 | 600 | 0.03 | CALL | 0 | 1544 | 46.94 | FALSE | 0 | 0 |
2025-06-20 | 620 | 0.07 | CALL | 0 | 623 | 64.49 | FALSE | 0 | 0 |
2025-06-20 | 640 | 0.85 | CALL | 0 | 529 | 71.89 | FALSE | 0 | 0 |
2025-06-20 | 660 | 0.3 | CALL | 0 | 495 | 70.44 | FALSE | 0 | 0 |
2025-06-20 | 680 | 0.32 | CALL | 0 | 462 | 73.24 | FALSE | 0 | 0 |
2025-06-20 | 700 | 0.1 | CALL | 1 | 1395 | 59.92 | FALSE | 0.1 | 0 |
2025-06-20 | 720 | 0.13 | CALL | 0 | 351 | 78.51 | FALSE | 0 | 0 |
2025-06-20 | 740 | 0.12 | CALL | 0 | 644 | 81 | FALSE | 0 | 0 |
2025-06-20 | 760 | 0.42 | CALL | 0 | 269 | 83.4 | FALSE | 0 | 0 |
2025-06-20 | 780 | 0.28 | CALL | 0 | 315 | 85.8 | FALSE | 0 | 0 |
2025-06-20 | 800 | 0.01 | CALL | 0 | 535 | 87.8 | FALSE | 0 | 0 |
2025-06-20 | 820 | 0.17 | CALL | 0 | 108 | 90.21 | FALSE | 0 | 0 |
2025-06-20 | 840 | 0.01 | CALL | 1 | 207 | 61.67 | FALSE | 0.01 | 0 |
2025-06-20 | 860 | 0.01 | CALL | 0 | 67 | 94.42 | FALSE | 0 | 0 |
2025-06-20 | 880 | 0.26 | CALL | 0 | 196 | 73.15 | FALSE | 0 | 0 |
2025-06-20 | 900 | 0.1 | CALL | 0 | 502 | 83.84 | FALSE | 0 | 0 |
2025-06-20 | 920 | 0.05 | CALL | 0 | 72 | 100.34 | FALSE | 0 | 0 |
2025-06-20 | 940 | 0.1 | CALL | 0 | 444 | 90.5 | FALSE | 0 | 0 |
2025-06-20 | 210 | 0.4 | PUT | 0 | 16 | 62.14 | FALSE | 0 | 0 |
2025-06-20 | 215 | 1.78 | PUT | 0 | 2 | 67.34 | FALSE | 0 | 0 |
2025-06-20 | 220 | 0 | PUT | 0 | 0 | 65.11 | FALSE | 0 | 0 |
2025-06-20 | 225 | 0 | PUT | 0 | 0 | 63.47 | FALSE | 0 | 0 |
2025-06-20 | 230 | 0.57 | PUT | 1 | 294 | 58.05 | FALSE | 0.57 | 0 |
2025-06-20 | 235 | 0 | PUT | 0 | 0 | 58.54 | FALSE | 0 | 0 |
2025-06-20 | 240 | 1.2 | PUT | 0 | 635 | 64.64 | FALSE | 0 | 0 |
2025-06-20 | 245 | 1.75 | PUT | 0 | 527 | 56.43 | FALSE | 0 | 0 |
2025-06-20 | 250 | 1.6 | PUT | 0 | 340 | 56.49 | FALSE | 0 | 0 |
2025-06-20 | 255 | 1.73 | PUT | 0 | 275 | 53.84 | FALSE | 0 | 0 |
2025-06-20 | 260 | 1.42 | PUT | 5 | 182 | 52.42 | FALSE | 1.42 | 0 |
2025-06-20 | 265 | 2.56 | PUT | 0 | 31 | 51.71 | FALSE | 0 | 0 |
2025-06-20 | 270 | 1.99 | PUT | 5 | 205 | 51.2 | FALSE | -0.67 | -0.25 |
2025-06-20 | 275 | 2.44 | PUT | 9 | 370 | 49.39 | FALSE | -0.49 | -0.17 |
2025-06-20 | 280 | 2.75 | PUT | 1 | 2645 | 50.02 | FALSE | -0.7 | -0.2 |
2025-06-20 | 285 | 3.11 | PUT | 3 | 23 | 48.99 | FALSE | -0.79 | -0.2 |
2025-06-20 | 290 | 3.5 | PUT | 5 | 188 | 47.91 | FALSE | -1.1 | -0.24 |
2025-06-20 | 295 | 3.95 | PUT | 3 | 53 | 46.89 | FALSE | -1.4 | -0.26 |
2025-06-20 | 300 | 4.79 | PUT | 18 | 2630 | 46.99 | FALSE | -1.21 | -0.2 |
2025-06-20 | 305 | 5.62 | PUT | 14 | 45 | 46.69 | FALSE | -1.23 | -0.18 |
2025-06-20 | 310 | 6.21 | PUT | 19 | 301 | 44.77 | FALSE | -2.04 | -0.25 |
2025-06-20 | 315 | 7.08 | PUT | 17 | 124 | 44.21 | FALSE | -1.55 | -0.18 |
2025-06-20 | 320 | 8.4 | PUT | 4 | 395 | 43.52 | FALSE | -1.75 | -0.17 |
2025-06-20 | 325 | 9.05 | PUT | 7 | 335 | 43.21 | FALSE | -2.08 | -0.19 |
2025-06-20 | 330 | 10.75 | PUT | 1 | 679 | 42.33 | FALSE | -1.51 | -0.12 |
2025-06-20 | 335 | 12 | PUT | 5 | 130 | 41.73 | FALSE | -2.6 | -0.18 |
2025-06-20 | 340 | 13.42 | PUT | 13 | 1288 | 41.11 | FALSE | -3.44 | -0.2 |
2025-06-20 | 345 | 15 | PUT | 8 | 205 | 40.59 | FALSE | -3.59 | -0.19 |
2025-06-20 | 350 | 16.41 | PUT | 48 | 1580 | 39.94 | FALSE | -4.38 | -0.21 |
2025-06-20 | 355 | 18.95 | PUT | 30 | 243 | 39.6 | FALSE | -4.45 | -0.19 |
2025-06-20 | 360 | 21.15 | PUT | 89 | 1024 | 39.06 | FALSE | -3.28 | -0.13 |
2025-06-20 | 365 | 22.75 | PUT | 13 | 97 | 38.11 | TRUE | -1.55 | -0.06 |
2025-06-20 | 370 | 25.3 | PUT | 20 | 3220 | 37.65 | TRUE | -5.7 | -0.18 |
2025-06-20 | 375 | 29.5 | PUT | 25 | 128 | 37.97 | TRUE | 0.59 | 0.02 |
2025-06-20 | 380 | 32.5 | PUT | 2 | 1348 | 37.45 | TRUE | -0.35 | -0.01 |
2025-06-20 | 385 | 36.58 | PUT | 2 | 56 | 37.05 | TRUE | 36.58 | 0 |
2025-06-20 | 390 | 39.05 | PUT | 5 | 1020 | 35.52 | TRUE | 1.36 | 0.04 |
2025-06-20 | 395 | 43.05 | PUT | 4 | 34 | 35.99 | TRUE | -0.03 | -0 |
2025-06-20 | 400 | 45.45 | PUT | 15 | 2184 | 37.05 | TRUE | -5.6 | -0.11 |
2025-06-20 | 405 | 55.32 | PUT | 0 | 13 | 35.44 | TRUE | 0 | 0 |
2025-06-20 | 410 | 53.65 | PUT | 1 | 2536 | 37.52 | TRUE | -0.38 | -0.01 |
2025-06-20 | 415 | 73.92 | PUT | 0 | 27 | 33.6 | TRUE | 0 | 0 |
2025-06-20 | 420 | 62.05 | PUT | 1 | 2941 | 32.84 | TRUE | 62.05 | 0 |
2025-06-20 | 425 | 85.45 | PUT | 0 | 16 | 33.67 | TRUE | 0 | 0 |
2025-06-20 | 430 | 72 | PUT | 3 | 1182 | 40.99 | TRUE | 1.84 | 0.03 |
2025-06-20 | 435 | 78.58 | PUT | 4 | 0 | 47.39 | TRUE | 78.58 | 0 |
2025-06-20 | 440 | 90 | PUT | 0 | 431 | 37.46 | TRUE | 0 | 0 |
2025-06-20 | 445 | 84.5 | PUT | 2 | 2 | 35.64 | TRUE | 84.5 | 0 |
2025-06-20 | 450 | 90.54 | PUT | 540 | 268 | 42.59 | TRUE | -7.36 | -0.08 |
2025-06-20 | 455 | 105 | PUT | 0 | 0 | 39.07 | TRUE | 0 | 0 |
2025-06-20 | 460 | 100.3 | PUT | 699 | 113 | 44.58 | TRUE | -9.57 | -0.09 |
2025-06-20 | 465 | 79.25 | PUT | 0 | 0 | 43.64 | TRUE | 0 | 0 |
2025-06-20 | 470 | 109.15 | PUT | 38 | 8 | 38.87 | TRUE | 109.15 | 0 |
2025-06-20 | 475 | 0 | PUT | 0 | 0 | 40.97 | TRUE | 0 | 0 |
2025-06-20 | 480 | 119.45 | PUT | 418 | 83 | 44.91 | TRUE | -8.6 | -0.07 |
2025-06-20 | 485 | 0 | PUT | 0 | 0 | 44.23 | TRUE | 0 | 0 |
2025-06-20 | 490 | 131.52 | PUT | 500 | 88 | 58.56 | TRUE | -6.38 | -0.05 |
2025-06-20 | 495 | 0 | PUT | 0 | 0 | 46.68 | TRUE | 0 | 0 |
2025-06-20 | 500 | 142.15 | PUT | 89 | 26 | 63.81 | TRUE | -8 | -0.05 |
2025-06-20 | 505 | 0 | PUT | 0 | 0 | 51.63 | TRUE | 0 | 0 |
2025-06-20 | 510 | 0 | PUT | 0 | 0 | 52.37 | TRUE | 0 | 0 |
2025-06-20 | 515 | 165.2 | PUT | 0 | 0 | 51.37 | TRUE | 0 | 0 |
2025-06-20 | 520 | 159.15 | PUT | 61 | 18 | 50.71 | TRUE | 159.15 | 0 |
2025-06-20 | 525 | 0 | PUT | 0 | 0 | 52.78 | TRUE | 0 | 0 |
2025-06-20 | 530 | 0 | PUT | 0 | 0 | 54.32 | TRUE | 0 | 0 |
2025-06-20 | 535 | 0 | PUT | 0 | 0 | 58.14 | TRUE | 0 | 0 |
2025-06-20 | 540 | 180.5 | PUT | 12 | 4 | 66.76 | TRUE | -2.4 | -0.01 |
2025-06-20 | 545 | 185.74 | PUT | 2 | 0 | 69.24 | TRUE | 185.74 | 0 |
2025-06-20 | 550 | 190.08 | PUT | 1 | 0 | 66.53 | TRUE | 190.08 | 0 |
2025-06-20 | 555 | 0 | PUT | 0 | 0 | 62.51 | TRUE | 0 | 0 |
2025-06-20 | 560 | 202.1 | PUT | 379 | 73 | 79.09 | TRUE | -8.05 | -0.04 |
2025-06-20 | 580 | 220.57 | PUT | 2 | 1 | 76.19 | TRUE | 220.57 | 0 |
2025-06-20 | 600 | 240.63 | PUT | 2 | 1 | 80.77 | TRUE | 240.63 | 0 |
2025-06-20 | 620 | 260.62 | PUT | 2 | 0 | 84.76 | TRUE | 260.62 | 0 |
2025-06-20 | 640 | 290.48 | PUT | 0 | 0 | 76.28 | TRUE | 0 | 0 |
2025-06-20 | 660 | 121.15 | PUT | 0 | 0 | 80.22 | TRUE | 0 | 0 |
2025-06-20 | 680 | 168.9 | PUT | 0 | 0 | 85.46 | TRUE | 0 | 0 |
2025-06-20 | 700 | 253 | PUT | 0 | 0 | 93.63 | TRUE | 0 | 0 |
2025-06-20 | 720 | 238.5 | PUT | 0 | 0 | 88.89 | TRUE | 0 | 0 |
2025-06-20 | 740 | 258.3 | PUT | 0 | 0 | 92.44 | TRUE | 0 | 0 |
2025-06-20 | 760 | 156.3 | PUT | 0 | 0 | 102.86 | TRUE | 0 | 0 |
2025-06-20 | 780 | 0 | PUT | 0 | 0 | 99.27 | TRUE | 0 | 0 |
2025-06-20 | 800 | 0 | PUT | 0 | 0 | 99.93 | TRUE | 0 | 0 |
2025-06-20 | 820 | 239.2 | PUT | 0 | 0 | 102.64 | TRUE | 0 | 0 |
2025-06-20 | 840 | 250.83 | PUT | 0 | 0 | 105.27 | TRUE | 0 | 0 |
2025-06-20 | 860 | 0 | PUT | 0 | 0 | 107.84 | TRUE | 0 | 0 |
2025-06-20 | 880 | 383.55 | PUT | 0 | 0 | 114.01 | TRUE | 0 | 0 |
2025-06-20 | 900 | 0 | PUT | 0 | 0 | 111.47 | TRUE | 0 | 0 |
2025-06-20 | 920 | 0 | PUT | 0 | 0 | 115.77 | TRUE | 0 | 0 |
2025-06-20 | 940 | 0 | PUT | 0 | 0 | 118.12 | TRUE | 0 | 0 |
2025-07-18 | 210 | 150.25 | CALL | 0 | 5 | 72.94 | TRUE | 0 | 0 |
2025-07-18 | 215 | 0 | CALL | 0 | 0 | 54.02 | TRUE | 0 | 0 |
2025-07-18 | 220 | 0 | CALL | 0 | 0 | 48.68 | TRUE | 0 | 0 |
2025-07-18 | 225 | 0 | CALL | 0 | 0 | 45.27 | TRUE | 0 | 0 |
2025-07-18 | 230 | 123.92 | CALL | 0 | 1 | 52.34 | TRUE | 0 | 0 |
2025-07-18 | 235 | 0 | CALL | 0 | 0 | 54.52 | TRUE | 0 | 0 |
2025-07-18 | 240 | 206.9 | CALL | 0 | 1 | 53.66 | TRUE | 0 | 0 |
2025-07-18 | 245 | 0 | CALL | 0 | 0 | 49.6 | TRUE | 0 | 0 |
2025-07-18 | 250 | 197.1 | CALL | 0 | 0 | 46.42 | TRUE | 0 | 0 |
2025-07-18 | 255 | 0 | CALL | 0 | 0 | 42.32 | TRUE | 0 | 0 |
2025-07-18 | 260 | 0 | CALL | 0 | 0 | 48.41 | TRUE | 0 | 0 |
2025-07-18 | 265 | 0 | CALL | 0 | 0 | 44.74 | TRUE | 0 | 0 |
2025-07-18 | 270 | 0 | CALL | 0 | 0 | 44.93 | TRUE | 0 | 0 |
2025-07-18 | 275 | 0 | CALL | 0 | 0 | 44.68 | TRUE | 0 | 0 |
2025-07-18 | 280 | 79.7 | CALL | 0 | 5 | 43.75 | TRUE | 0 | 0 |
2025-07-18 | 285 | 85.18 | CALL | 0 | 1 | 44.73 | TRUE | 0 | 0 |
2025-07-18 | 290 | 69.7 | CALL | 0 | 4 | 41.16 | TRUE | 0 | 0 |
2025-07-18 | 295 | 76.21 | CALL | 0 | 1 | 43.63 | TRUE | 0 | 0 |
2025-07-18 | 300 | 62.35 | CALL | 0 | 18 | 42.61 | TRUE | 0 | 0 |
2025-07-18 | 305 | 60.75 | CALL | 0 | 1 | 42.05 | TRUE | 0 | 0 |
2025-07-18 | 310 | 49.2 | CALL | 0 | 34 | 41.03 | TRUE | 0 | 0 |
2025-07-18 | 315 | 0 | CALL | 0 | 0 | 40.92 | TRUE | 0 | 0 |
2025-07-18 | 320 | 40.5 | CALL | 0 | 94 | 40.04 | TRUE | 0 | 0 |
2025-07-18 | 325 | 45.15 | CALL | 0 | 14 | 40.56 | TRUE | 0 | 0 |
2025-07-18 | 330 | 43.93 | CALL | 0 | 65 | 40.06 | TRUE | 0 | 0 |
2025-07-18 | 335 | 37.95 | CALL | 0 | 1 | 39.45 | TRUE | 0 | 0 |
2025-07-18 | 340 | 38.06 | CALL | 1 | 83 | 38.81 | TRUE | 3.5 | 0.1 |
2025-07-18 | 345 | 35.2 | CALL | 10 | 14 | 38.02 | TRUE | 4.8 | 0.16 |
2025-07-18 | 350 | 28.6 | CALL | 0 | 139 | 37.92 | TRUE | 0 | 0 |
2025-07-18 | 355 | 29.55 | CALL | 9 | 10 | 37.19 | TRUE | 3 | 0.11 |
2025-07-18 | 360 | 27.83 | CALL | 6 | 196 | 37 | TRUE | 4.05 | 0.17 |
2025-07-18 | 365 | 25.25 | CALL | 9 | 9 | 36.68 | FALSE | 3.9 | 0.18 |
2025-07-18 | 370 | 22.05 | CALL | 14 | 601 | 36.2 | FALSE | 3.95 | 0.22 |
2025-07-18 | 375 | 19.1 | CALL | 4 | 24 | 35.67 | FALSE | 0.5 | 0.03 |
2025-07-18 | 380 | 17.35 | CALL | 10 | 579 | 35.36 | FALSE | 3.15 | 0.22 |
2025-07-18 | 385 | 13 | CALL | 3 | 1 | 34.31 | FALSE | -0.45 | -0.03 |
2025-07-18 | 390 | 13.72 | CALL | 4 | 271 | 33.79 | FALSE | 2.42 | 0.21 |
2025-07-18 | 395 | 11.65 | CALL | 3 | 6 | 34.49 | FALSE | -1.8 | -0.13 |
2025-07-18 | 400 | 10.72 | CALL | 133 | 383 | 33.97 | FALSE | 2.32 | 0.28 |
2025-07-18 | 405 | 7.45 | CALL | 0 | 2 | 33.63 | FALSE | 0 | 0 |
2025-07-18 | 410 | 8.1 | CALL | 5 | 302 | 32.91 | FALSE | 1.52 | 0.23 |
2025-07-18 | 415 | 6.9 | CALL | 1 | 1 | 33.04 | FALSE | 0.5 | 0.08 |
2025-07-18 | 420 | 6 | CALL | 4 | 298 | 32.38 | FALSE | 0.77 | 0.15 |
2025-07-18 | 425 | 5 | CALL | 1 | 182 | 31.85 | FALSE | 5 | 0 |
2025-07-18 | 430 | 4.42 | CALL | 18 | 247 | 32.04 | FALSE | 0.62 | 0.16 |
2025-07-18 | 435 | 4 | CALL | 1 | 73 | 32.46 | FALSE | 1.02 | 0.34 |
2025-07-18 | 440 | 3.4 | CALL | 84 | 110 | 32.26 | FALSE | 0.79 | 0.3 |
2025-07-18 | 445 | 2.79 | CALL | 1 | 281 | 31.82 | FALSE | 2.79 | 0 |
2025-07-18 | 450 | 2.44 | CALL | 6 | 365 | 31.95 | FALSE | 0.57 | 0.3 |
2025-07-18 | 455 | 2 | CALL | 11 | 259 | 31.6 | FALSE | 0.23 | 0.13 |
2025-07-18 | 460 | 1.71 | CALL | 31 | 238 | 31.61 | FALSE | 0.32 | 0.23 |
2025-07-18 | 465 | 1.2 | CALL | 0 | 65 | 34.26 | FALSE | 0 | 0 |
2025-07-18 | 470 | 1.26 | CALL | 6 | 122 | 31.71 | FALSE | 0.06 | 0.05 |
2025-07-18 | 475 | 0.93 | CALL | 0 | 143 | 33.3 | FALSE | 0 | 0 |
2025-07-18 | 480 | 0.85 | CALL | 0 | 173 | 33.41 | FALSE | 0 | 0 |
2025-07-18 | 485 | 0.7 | CALL | 0 | 135 | 33.14 | FALSE | 0 | 0 |
2025-07-18 | 490 | 0.55 | CALL | 1 | 77 | 30.87 | FALSE | -0.06 | -0.1 |
2025-07-18 | 495 | 1.97 | CALL | 0 | 100 | 37.34 | FALSE | 0 | 0 |
2025-07-18 | 500 | 0.58 | CALL | 9 | 358 | 32.86 | FALSE | 0.58 | 0 |
2025-07-18 | 505 | 0.85 | CALL | 5 | 241 | 35.88 | FALSE | 0.85 | 0 |
2025-07-18 | 510 | 1.06 | CALL | 0 | 238 | 35.58 | FALSE | 0 | 0 |
2025-07-18 | 515 | 0.58 | CALL | 10 | 41 | 35.35 | FALSE | 0.58 | 0 |
2025-07-18 | 520 | 0.42 | CALL | 0 | 276 | 35.14 | FALSE | 0 | 0 |
2025-07-18 | 525 | 0.62 | CALL | 0 | 73 | 40.75 | FALSE | 0 | 0 |
2025-07-18 | 530 | 0.99 | CALL | 0 | 63 | 41.1 | FALSE | 0 | 0 |
2025-07-18 | 535 | 1.48 | CALL | 0 | 44 | 41.96 | FALSE | 0 | 0 |
2025-07-18 | 540 | 0.85 | CALL | 0 | 43 | 40.3 | FALSE | 0 | 0 |
2025-07-18 | 545 | 0.65 | CALL | 0 | 43 | 43.16 | FALSE | 0 | 0 |
2025-07-18 | 550 | 0.31 | CALL | 0 | 333 | 43.67 | FALSE | 0 | 0 |
2025-07-18 | 555 | 1.3 | CALL | 0 | 46 | 44.24 | FALSE | 0 | 0 |
2025-07-18 | 560 | 0.85 | CALL | 0 | 35 | 44.92 | FALSE | 0 | 0 |
2025-07-18 | 565 | 1.8 | CALL | 0 | 31 | 45.59 | FALSE | 0 | 0 |
2025-07-18 | 570 | 0.32 | CALL | 0 | 11 | 46.24 | FALSE | 0 | 0 |
2025-07-18 | 575 | 0.62 | CALL | 0 | 4 | 46.88 | FALSE | 0 | 0 |
2025-07-18 | 580 | 0.63 | CALL | 0 | 33 | 47.56 | FALSE | 0 | 0 |
2025-07-18 | 585 | 1 | CALL | 0 | 16 | 48.22 | FALSE | 0 | 0 |
2025-07-18 | 590 | 0.1 | CALL | 0 | 30 | 45.42 | FALSE | 0 | 0 |
2025-07-18 | 595 | 0.72 | CALL | 0 | 8 | 49.53 | FALSE | 0 | 0 |
2025-07-18 | 600 | 0.1 | CALL | 0 | 43 | 48.67 | FALSE | 0 | 0 |
2025-07-18 | 605 | 0.6 | CALL | 0 | 5 | 47.37 | FALSE | 0 | 0 |
2025-07-18 | 610 | 0.2 | CALL | 1 | 13 | 42.86 | FALSE | 0.2 | 0 |
2025-07-18 | 615 | 0.67 | CALL | 0 | 7 | 52.13 | FALSE | 0 | 0 |
2025-07-18 | 620 | 2.75 | CALL | 0 | 16 | 52.74 | FALSE | 0 | 0 |
2025-07-18 | 625 | 0.61 | CALL | 0 | 20 | 49.61 | FALSE | 0 | 0 |
2025-07-18 | 640 | 0.95 | CALL | 0 | 26 | 55.29 | FALSE | 0 | 0 |
2025-07-18 | 660 | 0.19 | CALL | 0 | 41 | 57.69 | FALSE | 0 | 0 |
2025-07-18 | 680 | 0.33 | CALL | 0 | 8 | 59.99 | FALSE | 0 | 0 |
2025-07-18 | 700 | 1.05 | CALL | 0 | 156 | 62.26 | FALSE | 0 | 0 |
2025-07-18 | 720 | 0.87 | CALL | 0 | 9 | 64.38 | FALSE | 0 | 0 |
2025-07-18 | 740 | 2.47 | CALL | 0 | 7 | 66.49 | FALSE | 0 | 0 |
2025-07-18 | 760 | 3.5 | CALL | 0 | 1 | 68.53 | FALSE | 0 | 0 |
2025-07-18 | 780 | 1.7 | CALL | 0 | 72 | 70.5 | FALSE | 0 | 0 |
2025-07-18 | 800 | 0.8 | CALL | 0 | 147 | 72.35 | FALSE | 0 | 0 |
2025-07-18 | 820 | 0.35 | CALL | 0 | 15 | 64.16 | FALSE | 0 | 0 |
2025-07-18 | 210 | 1 | PUT | 0 | 3 | 56.99 | FALSE | 0 | 0 |
2025-07-18 | 215 | 0 | PUT | 0 | 0 | 52.82 | FALSE | 0 | 0 |
2025-07-18 | 220 | 0 | PUT | 0 | 0 | 56.29 | FALSE | 0 | 0 |
2025-07-18 | 225 | 0 | PUT | 0 | 0 | 53.53 | FALSE | 0 | 0 |
2025-07-18 | 230 | 3.05 | PUT | 0 | 6 | 52.53 | FALSE | 0 | 0 |
2025-07-18 | 235 | 0 | PUT | 0 | 0 | 51.59 | FALSE | 0 | 0 |
2025-07-18 | 240 | 2.76 | PUT | 0 | 18 | 50.31 | FALSE | 0 | 0 |
2025-07-18 | 245 | 0 | PUT | 0 | 0 | 52.45 | FALSE | 0 | 0 |
2025-07-18 | 250 | 3.3 | PUT | 0 | 55 | 49.82 | FALSE | 0 | 0 |
2025-07-18 | 255 | 0 | PUT | 0 | 0 | 47.3 | FALSE | 0 | 0 |
2025-07-18 | 260 | 2.31 | PUT | 6 | 18 | 48.17 | FALSE | -0.7 | -0.23 |
2025-07-18 | 265 | 0 | PUT | 0 | 0 | 46.34 | FALSE | 0 | 0 |
2025-07-18 | 270 | 3.45 | PUT | 0 | 114 | 47.17 | FALSE | 0 | 0 |
2025-07-18 | 275 | 0 | PUT | 0 | 0 | 45.02 | FALSE | 0 | 0 |
2025-07-18 | 280 | 7.02 | PUT | 0 | 89 | 46.38 | FALSE | 0 | 0 |
2025-07-18 | 285 | 6.3 | PUT | 0 | 2 | 44.4 | FALSE | 0 | 0 |
2025-07-18 | 290 | 5.74 | PUT | 0 | 151 | 45 | FALSE | 0 | 0 |
2025-07-18 | 295 | 0 | PUT | 0 | 0 | 43.13 | FALSE | 0 | 0 |
2025-07-18 | 300 | 6.55 | PUT | 4 | 165 | 43.42 | FALSE | -1.05 | -0.14 |
2025-07-18 | 305 | 0 | PUT | 0 | 0 | 41.86 | FALSE | 0 | 0 |
2025-07-18 | 310 | 8.3 | PUT | 2 | 564 | 41.01 | FALSE | -0.6 | -0.07 |
2025-07-18 | 315 | 9.65 | PUT | 0 | 5 | 40.41 | FALSE | 0 | 0 |
2025-07-18 | 320 | 10.45 | PUT | 10 | 520 | 39.2 | FALSE | -1.8 | -0.15 |
2025-07-18 | 325 | 11.65 | PUT | 1 | 1 | 39.88 | FALSE | 11.65 | 0 |
2025-07-18 | 330 | 12.8 | PUT | 249 | 607 | 39.86 | FALSE | -0.8 | -0.06 |
2025-07-18 | 335 | 14.7 | PUT | 5 | 15 | 38.89 | FALSE | -1.59 | -0.1 |
2025-07-18 | 340 | 16 | PUT | 4 | 702 | 37.36 | FALSE | -2.8 | -0.15 |
2025-07-18 | 345 | 18.3 | PUT | 5 | 62 | 38.02 | FALSE | -2.75 | -0.13 |
2025-07-18 | 350 | 20.1 | PUT | 5 | 471 | 38.93 | FALSE | -2.63 | -0.12 |
2025-07-18 | 355 | 21.95 | PUT | 8 | 12 | 36.81 | FALSE | -2.45 | -0.1 |
2025-07-18 | 360 | 24.1 | PUT | 42 | 476 | 36.67 | FALSE | -2.75 | -0.1 |
2025-07-18 | 365 | 26.5 | PUT | 2 | 1 | 36.05 | TRUE | -0.85 | -0.03 |
2025-07-18 | 370 | 29 | PUT | 14 | 515 | 35.75 | TRUE | -1.08 | -0.04 |
2025-07-18 | 375 | 31.35 | PUT | 2 | 0 | 36.14 | TRUE | 31.35 | 0 |
2025-07-18 | 380 | 34.4 | PUT | 2 | 919 | 34.83 | TRUE | 34.4 | 0 |
2025-07-18 | 385 | 45.28 | PUT | 0 | 1 | 34.41 | TRUE | 0 | 0 |
2025-07-18 | 390 | 40.34 | PUT | 6 | 352 | 35.05 | TRUE | -0.91 | -0.02 |
2025-07-18 | 395 | 45.26 | PUT | 0 | 4 | 34.13 | TRUE | 0 | 0 |
2025-07-18 | 400 | 48 | PUT | 5 | 960 | 33.89 | TRUE | 0.75 | 0.02 |
2025-07-18 | 405 | 0 | PUT | 0 | 0 | 33.19 | TRUE | 0 | 0 |
2025-07-18 | 410 | 56 | PUT | 4 | 113 | 33.09 | TRUE | 1.25 | 0.02 |
2025-07-18 | 415 | 0 | PUT | 0 | 0 | 33.61 | TRUE | 0 | 0 |
2025-07-18 | 420 | 68.4 | PUT | 0 | 597 | 33.11 | TRUE | 0 | 0 |
2025-07-18 | 425 | 69 | PUT | 0 | 112 | 32.74 | TRUE | 0 | 0 |
2025-07-18 | 430 | 72.1 | PUT | 1 | 287 | 35.4 | TRUE | -1.6 | -0.02 |
2025-07-18 | 435 | 87.45 | PUT | 0 | 133 | 32.59 | TRUE | 0 | 0 |
2025-07-18 | 440 | 92.4 | PUT | 0 | 106 | 31.57 | TRUE | 0 | 0 |
2025-07-18 | 445 | 95.07 | PUT | 0 | 157 | 35.03 | TRUE | 0 | 0 |
2025-07-18 | 450 | 101.95 | PUT | 0 | 25 | 34.18 | TRUE | 0 | 0 |
2025-07-18 | 455 | 104.35 | PUT | 0 | 10 | 34.74 | TRUE | 0 | 0 |
2025-07-18 | 460 | 112 | PUT | 0 | 10 | 32.91 | TRUE | 0 | 0 |
2025-07-18 | 465 | 111.34 | PUT | 0 | 2 | 36.23 | TRUE | 0 | 0 |
2025-07-18 | 470 | 116 | PUT | 0 | 2 | 35.18 | TRUE | 0 | 0 |
2025-07-18 | 475 | 107.65 | PUT | 0 | 1 | 37.03 | TRUE | 0 | 0 |
2025-07-18 | 480 | 109.87 | PUT | 0 | 0 | 39.38 | TRUE | 0 | 0 |
2025-07-18 | 485 | 102.75 | PUT | 0 | 0 | 40 | TRUE | 0 | 0 |
2025-07-18 | 490 | 100.13 | PUT | 0 | 0 | 41.59 | TRUE | 0 | 0 |
2025-07-18 | 495 | 107.01 | PUT | 0 | 0 | 41.59 | TRUE | 0 | 0 |
2025-07-18 | 500 | 126.99 | PUT | 0 | 0 | 56.7 | TRUE | 0 | 0 |
2025-07-18 | 505 | 114 | PUT | 0 | 0 | 43.66 | TRUE | 0 | 0 |
2025-07-18 | 510 | 122.46 | PUT | 0 | 0 | 43.89 | TRUE | 0 | 0 |
2025-07-18 | 515 | 136.82 | PUT | 0 | 0 | 45.15 | TRUE | 0 | 0 |
2025-07-18 | 520 | 124 | PUT | 0 | 0 | 45.86 | TRUE | 0 | 0 |
2025-07-18 | 525 | 97.15 | PUT | 0 | 0 | 47.9 | TRUE | 0 | 0 |
2025-07-18 | 530 | 97.08 | PUT | 0 | 0 | 49.46 | TRUE | 0 | 0 |
2025-07-18 | 535 | 97 | PUT | 0 | 0 | 50.61 | TRUE | 0 | 0 |
2025-07-18 | 540 | 155.6 | PUT | 0 | 0 | 52.1 | TRUE | 0 | 0 |
2025-07-18 | 545 | 139.57 | PUT | 0 | 0 | 50.58 | TRUE | 0 | 0 |
2025-07-18 | 550 | 143.96 | PUT | 0 | 0 | 52.35 | TRUE | 0 | 0 |
2025-07-18 | 555 | 154 | PUT | 0 | 0 | 54.92 | TRUE | 0 | 0 |
2025-07-18 | 560 | 56.7 | PUT | 0 | 0 | 53.58 | TRUE | 0 | 0 |
2025-07-18 | 565 | 194.97 | PUT | 0 | 0 | 55.32 | TRUE | 0 | 0 |
2025-07-18 | 570 | 173.2 | PUT | 0 | 0 | 57.08 | TRUE | 0 | 0 |
2025-07-18 | 575 | 63.4 | PUT | 0 | 0 | 58.35 | TRUE | 0 | 0 |
2025-07-18 | 580 | 195.54 | PUT | 0 | 0 | 59.03 | TRUE | 0 | 0 |
2025-07-18 | 585 | 137.5 | PUT | 0 | 0 | 57.6 | TRUE | 0 | 0 |
2025-07-18 | 590 | 116.38 | PUT | 0 | 0 | 58.44 | TRUE | 0 | 0 |
2025-07-18 | 595 | 0 | PUT | 0 | 0 | 59.27 | TRUE | 0 | 0 |
2025-07-18 | 600 | 0 | PUT | 0 | 0 | 62.45 | TRUE | 0 | 0 |
2025-07-18 | 605 | 89.2 | PUT | 0 | 0 | 61.21 | TRUE | 0 | 0 |
2025-07-18 | 610 | 0 | PUT | 0 | 0 | 63.49 | TRUE | 0 | 0 |
2025-07-18 | 615 | 209.15 | PUT | 0 | 0 | 64.01 | TRUE | 0 | 0 |
2025-07-18 | 620 | 127.4 | PUT | 0 | 0 | 62.95 | TRUE | 0 | 0 |
2025-07-18 | 625 | 0 | PUT | 0 | 0 | 63.72 | TRUE | 0 | 0 |
2025-07-18 | 640 | 146.85 | PUT | 0 | 0 | 69.87 | TRUE | 0 | 0 |
2025-07-18 | 660 | 0 | PUT | 0 | 0 | 68.99 | TRUE | 0 | 0 |
2025-07-18 | 680 | 139.15 | PUT | 0 | 0 | 71.85 | TRUE | 0 | 0 |
2025-07-18 | 700 | 0 | PUT | 0 | 0 | 75.01 | TRUE | 0 | 0 |
2025-07-18 | 720 | 0 | PUT | 0 | 0 | 78.38 | TRUE | 0 | 0 |
2025-07-18 | 740 | 403.6 | PUT | 0 | 0 | 83.17 | TRUE | 0 | 0 |
2025-07-18 | 760 | 0 | PUT | 0 | 0 | 84.84 | TRUE | 0 | 0 |
2025-07-18 | 780 | 0 | PUT | 0 | 0 | 83.7 | TRUE | 0 | 0 |
2025-07-18 | 800 | 0 | PUT | 0 | 0 | 87.73 | TRUE | 0 | 0 |
2025-07-18 | 820 | 0 | PUT | 0 | 0 | 89.26 | TRUE | 0 | 0 |
2025-08-15 | 200 | 150.5 | CALL | 0 | 1 | 53.78 | TRUE | 0 | 0 |
2025-08-15 | 210 | 0 | CALL | 0 | 0 | 52.31 | TRUE | 0 | 0 |
2025-08-15 | 220 | 0 | CALL | 0 | 0 | 51.4 | TRUE | 0 | 0 |
2025-08-15 | 230 | 0 | CALL | 0 | 0 | 49.53 | TRUE | 0 | 0 |
2025-08-15 | 240 | 107.3 | CALL | 0 | 4 | 48.58 | TRUE | 0 | 0 |
2025-08-15 | 250 | 253.99 | CALL | 0 | 1 | 44.49 | TRUE | 0 | 0 |
2025-08-15 | 260 | 238.3 | CALL | 0 | 1 | 43.16 | TRUE | 0 | 0 |
2025-08-15 | 270 | 177.4 | CALL | 0 | 2 | 46.89 | TRUE | 0 | 0 |
2025-08-15 | 275 | 186.55 | CALL | 0 | 1 | 42.76 | TRUE | 0 | 0 |
2025-08-15 | 280 | 219 | CALL | 0 | 1 | 43.3 | TRUE | 0 | 0 |
2025-08-15 | 285 | 82.55 | CALL | 0 | 2 | 41.91 | TRUE | 0 | 0 |
2025-08-15 | 290 | 76.2 | CALL | 0 | 3 | 43.38 | TRUE | 0 | 0 |
2025-08-15 | 295 | 199.1 | CALL | 0 | 2 | 41.31 | TRUE | 0 | 0 |
2025-08-15 | 300 | 75.62 | CALL | 0 | 6 | 38.01 | TRUE | 0 | 0 |
2025-08-15 | 305 | 0 | CALL | 0 | 0 | 40.59 | TRUE | 0 | 0 |
2025-08-15 | 310 | 61.15 | CALL | 0 | 20 | 40.89 | TRUE | 0 | 0 |
2025-08-15 | 315 | 60.75 | CALL | 0 | 2 | 39.02 | TRUE | 0 | 0 |
2025-08-15 | 320 | 50.8 | CALL | 0 | 25 | 39.88 | TRUE | 0 | 0 |
2025-08-15 | 325 | 52.5 | CALL | 4 | 10 | 38.97 | TRUE | 52.5 | 0 |
2025-08-15 | 330 | 44 | CALL | 0 | 33 | 38.43 | TRUE | 0 | 0 |
2025-08-15 | 335 | 36.45 | CALL | 0 | 10 | 37.96 | TRUE | 0 | 0 |
2025-08-15 | 340 | 38.91 | CALL | 0 | 24 | 37.52 | TRUE | 0 | 0 |
2025-08-15 | 345 | 39.15 | CALL | 1 | 41 | 37.32 | TRUE | 2.18 | 0.06 |
2025-08-15 | 350 | 35 | CALL | 3 | 58 | 36.92 | TRUE | 2.46 | 0.08 |
2025-08-15 | 355 | 33.7 | CALL | 23 | 55 | 36.3 | TRUE | 3.2 | 0.1 |
2025-08-15 | 360 | 30.85 | CALL | 4 | 89 | 35.18 | TRUE | 1.35 | 0.05 |
2025-08-15 | 365 | 27.95 | CALL | 33 | 74 | 35.57 | FALSE | 3.15 | 0.13 |
2025-08-15 | 370 | 24.8 | CALL | 10 | 65 | 35.39 | FALSE | 1.95 | 0.09 |
2025-08-15 | 375 | 23.15 | CALL | 2 | 204 | 33.91 | FALSE | 2.8 | 0.14 |
2025-08-15 | 380 | 20.87 | CALL | 12 | 121 | 34.45 | FALSE | 2.02 | 0.11 |
2025-08-15 | 385 | 18.45 | CALL | 5 | 169 | 34.14 | FALSE | 1.36 | 0.08 |
2025-08-15 | 390 | 17.3 | CALL | 9 | 183 | 33.44 | FALSE | 2.35 | 0.16 |
2025-08-15 | 395 | 15.56 | CALL | 28 | 79 | 33.22 | FALSE | 2.86 | 0.23 |
2025-08-15 | 400 | 13.87 | CALL | 19 | 237 | 32.89 | FALSE | 2.92 | 0.27 |
2025-08-15 | 405 | 11.75 | CALL | 9 | 97 | 32.8 | FALSE | 11.75 | 0 |
2025-08-15 | 410 | 9.6 | CALL | 0 | 47 | 32.58 | FALSE | 0 | 0 |
2025-08-15 | 415 | 9.39 | CALL | 19 | 60 | 32.33 | FALSE | 9.39 | 0 |
2025-08-15 | 420 | 8.12 | CALL | 4 | 68 | 32.11 | FALSE | 1.2 | 0.17 |
2025-08-15 | 425 | 7.54 | CALL | 1 | 86 | 31.74 | FALSE | 1.29 | 0.21 |
2025-08-15 | 430 | 6.2 | CALL | 1 | 67 | 30.81 | FALSE | 0.45 | 0.08 |
2025-08-15 | 435 | 4.7 | CALL | 0 | 97 | 31.54 | FALSE | 0 | 0 |
2025-08-15 | 440 | 4.95 | CALL | 2 | 120 | 31.01 | FALSE | 0.3 | 0.06 |
2025-08-15 | 445 | 3.15 | CALL | 0 | 42 | 31.92 | FALSE | 0 | 0 |
2025-08-15 | 450 | 3.35 | CALL | 0 | 352 | 32.35 | FALSE | 0 | 0 |
2025-08-15 | 455 | 4.7 | CALL | 1 | 234 | 30.54 | FALSE | 4.7 | 0 |
2025-08-15 | 460 | 2.4 | CALL | 0 | 81 | 32.32 | FALSE | 0 | 0 |
2025-08-15 | 465 | 2.43 | CALL | 3 | 130 | 30.45 | FALSE | 2.43 | 0 |
2025-08-15 | 470 | 1.81 | CALL | 0 | 123 | 31.22 | FALSE | 0 | 0 |
2025-08-15 | 475 | 1.88 | CALL | 10 | 66 | 30.56 | FALSE | 0.34 | 0.22 |
2025-08-15 | 480 | 1.69 | CALL | 7 | 150 | 30.77 | FALSE | 0.31 | 0.22 |
2025-08-15 | 485 | 2.09 | CALL | 0 | 34 | 33.94 | FALSE | 0 | 0 |
2025-08-15 | 490 | 1.35 | CALL | 1 | 48 | 31.09 | FALSE | 1.35 | 0 |
2025-08-15 | 495 | 1.64 | CALL | 0 | 46 | 36.04 | FALSE | 0 | 0 |
2025-08-15 | 500 | 0.85 | CALL | 0 | 115 | 32.56 | FALSE | 0 | 0 |
2025-08-15 | 505 | 1 | CALL | 0 | 15 | 30.64 | FALSE | 0 | 0 |
2025-08-15 | 510 | 2.64 | CALL | 0 | 32 | 39.51 | FALSE | 0 | 0 |
2025-08-15 | 515 | 0.8 | CALL | 1 | 106 | 32.04 | FALSE | 0.8 | 0 |
2025-08-15 | 520 | 2.06 | CALL | 0 | 77 | 33.42 | FALSE | 0 | 0 |
2025-08-15 | 525 | 1.43 | CALL | 0 | 33 | 33.98 | FALSE | 0 | 0 |
2025-08-15 | 530 | 0.57 | CALL | 0 | 62 | 42.34 | FALSE | 0 | 0 |
2025-08-15 | 535 | 1.45 | CALL | 0 | 20 | 42.99 | FALSE | 0 | 0 |
2025-08-15 | 540 | 0.42 | CALL | 3 | 49 | 32.29 | FALSE | 0.42 | 0 |
2025-08-15 | 545 | 1.23 | CALL | 0 | 42 | 38.07 | FALSE | 0 | 0 |
2025-08-15 | 550 | 0.6 | CALL | 0 | 130 | 44.88 | FALSE | 0 | 0 |
2025-08-15 | 555 | 0.64 | CALL | 2 | 217 | 36.31 | FALSE | 0.19 | 0.42 |
2025-08-15 | 560 | 0.26 | CALL | 0 | 52 | 38.16 | FALSE | 0 | 0 |
2025-08-15 | 565 | 1.57 | CALL | 0 | 28 | 37.92 | FALSE | 0 | 0 |
2025-08-15 | 570 | 0.55 | CALL | 0 | 48 | 47.5 | FALSE | 0 | 0 |
2025-08-15 | 575 | 0.55 | CALL | 0 | 20 | 48.1 | FALSE | 0 | 0 |
2025-08-15 | 580 | 0.98 | CALL | 0 | 43 | 48.8 | FALSE | 0 | 0 |
2025-08-15 | 585 | 0.78 | CALL | 0 | 17 | 49.39 | FALSE | 0 | 0 |
2025-08-15 | 590 | 0.32 | CALL | 0 | 39 | 49.94 | FALSE | 0 | 0 |
2025-08-15 | 595 | 0.78 | CALL | 0 | 46 | 50.61 | FALSE | 0 | 0 |
2025-08-15 | 600 | 0.25 | CALL | 0 | 177 | 43.36 | FALSE | 0 | 0 |
2025-08-15 | 605 | 0.88 | CALL | 0 | 18 | 44.95 | FALSE | 0 | 0 |
2025-08-15 | 610 | 4 | CALL | 0 | 29 | 44.73 | FALSE | 0 | 0 |
2025-08-15 | 615 | 0.9 | CALL | 0 | 24 | 46.06 | FALSE | 0 | 0 |
2025-08-15 | 620 | 0.1 | CALL | 0 | 30 | 44.67 | FALSE | 0 | 0 |
2025-08-15 | 625 | 0.48 | CALL | 0 | 35 | 45.77 | FALSE | 0 | 0 |
2025-08-15 | 630 | 3.25 | CALL | 0 | 22 | 54.76 | FALSE | 0 | 0 |
2025-08-15 | 635 | 5.3 | CALL | 0 | 9 | 55.37 | FALSE | 0 | 0 |
2025-08-15 | 640 | 0.45 | CALL | 0 | 17 | 48.2 | FALSE | 0 | 0 |
2025-08-15 | 645 | 10.5 | CALL | 0 | 7 | 56.46 | FALSE | 0 | 0 |
2025-08-15 | 650 | 0.01 | CALL | 0 | 49 | 57.05 | FALSE | 0 | 0 |
2025-08-15 | 655 | 0.1 | CALL | 0 | 18 | 44.53 | FALSE | 0 | 0 |
2025-08-15 | 660 | 0.15 | CALL | 0 | 14 | 50.25 | FALSE | 0 | 0 |
2025-08-15 | 665 | 26.85 | CALL | 0 | 15 | 49.81 | FALSE | 0 | 0 |
2025-08-15 | 670 | 5.65 | CALL | 0 | 28 | 50.88 | FALSE | 0 | 0 |
2025-08-15 | 675 | 1.9 | CALL | 0 | 33 | 51.76 | FALSE | 0 | 0 |
2025-08-15 | 680 | 1.82 | CALL | 0 | 14 | 52.26 | FALSE | 0 | 0 |
2025-08-15 | 685 | 2.63 | CALL | 0 | 45 | 52.67 | FALSE | 0 | 0 |
2025-08-15 | 690 | 0 | CALL | 0 | 0 | 53.08 | FALSE | 0 | 0 |
2025-08-15 | 695 | 22.1 | CALL | 0 | 3 | 61.73 | FALSE | 0 | 0 |
2025-08-15 | 700 | 0.05 | CALL | 0 | 56 | 48.84 | FALSE | 0 | 0 |
2025-08-15 | 705 | 0.2 | CALL | 0 | 3 | 54.25 | FALSE | 0 | 0 |
2025-08-15 | 710 | 1.73 | CALL | 0 | 11 | 54.73 | FALSE | 0 | 0 |
2025-08-15 | 715 | 0 | CALL | 0 | 0 | 55.68 | FALSE | 0 | 0 |
2025-08-15 | 720 | 15.85 | CALL | 0 | 17 | 56.15 | FALSE | 0 | 0 |
2025-08-15 | 725 | 7.98 | CALL | 0 | 11 | 64.72 | FALSE | 0 | 0 |
2025-08-15 | 730 | 4 | CALL | 0 | 7 | 57.08 | FALSE | 0 | 0 |
2025-08-15 | 735 | 5.95 | CALL | 0 | 1 | 57.49 | FALSE | 0 | 0 |
2025-08-15 | 740 | 2.91 | CALL | 0 | 8 | 66.22 | FALSE | 0 | 0 |
2025-08-15 | 745 | 3.65 | CALL | 0 | 12 | 66.71 | FALSE | 0 | 0 |
2025-08-15 | 750 | 0.14 | CALL | 0 | 188 | 57.87 | FALSE | 0 | 0 |
2025-08-15 | 755 | 10.75 | CALL | 0 | 1 | 58.88 | FALSE | 0 | 0 |
2025-08-15 | 760 | 0.4 | CALL | 0 | 6 | 59.06 | FALSE | 0 | 0 |
2025-08-15 | 765 | 1.5 | CALL | 0 | 1 | 68.5 | FALSE | 0 | 0 |
2025-08-15 | 770 | 0 | CALL | 0 | 0 | 60.39 | FALSE | 0 | 0 |
2025-08-15 | 775 | 9.5 | CALL | 0 | 20 | 61.07 | FALSE | 0 | 0 |
2025-08-15 | 780 | 0.52 | CALL | 0 | 7 | 61.44 | FALSE | 0 | 0 |
2025-08-15 | 785 | 0.48 | CALL | 0 | 2 | 61.87 | FALSE | 0 | 0 |
2025-08-15 | 790 | 2.34 | CALL | 0 | 2 | 61.92 | FALSE | 0 | 0 |
2025-08-15 | 795 | 0 | CALL | 0 | 0 | 61.85 | FALSE | 0 | 0 |
2025-08-15 | 800 | 0.42 | CALL | 0 | 7 | 62.1 | FALSE | 0 | 0 |
2025-08-15 | 805 | 0.37 | CALL | 0 | 35 | 62.45 | FALSE | 0 | 0 |
2025-08-15 | 820 | 0.28 | CALL | 0 | 13 | 73.32 | FALSE | 0 | 0 |
2025-08-15 | 840 | 6.1 | CALL | 0 | 24 | 75.02 | FALSE | 0 | 0 |
2025-08-15 | 860 | 0.12 | CALL | 0 | 377 | 76.67 | FALSE | 0 | 0 |
2025-08-15 | 200 | 0 | PUT | 0 | 0 | 57.09 | FALSE | 0 | 0 |
2025-08-15 | 210 | 0 | PUT | 0 | 0 | 54.87 | FALSE | 0 | 0 |
2025-08-15 | 220 | 0 | PUT | 0 | 0 | 49.92 | FALSE | 0 | 0 |
2025-08-15 | 230 | 2.49 | PUT | 0 | 2 | 51.03 | FALSE | 0 | 0 |
2025-08-15 | 240 | 2.13 | PUT | 0 | 33 | 45.65 | FALSE | 0 | 0 |
2025-08-15 | 250 | 2.15 | PUT | 1 | 10 | 45.23 | FALSE | 2.15 | 0 |
2025-08-15 | 260 | 3.1 | PUT | 3 | 45 | 45.22 | FALSE | 3.1 | 0 |
2025-08-15 | 270 | 6.55 | PUT | 0 | 16 | 46.87 | FALSE | 0 | 0 |
2025-08-15 | 275 | 4.49 | PUT | 1 | 36 | 43.58 | FALSE | 4.49 | 0 |
2025-08-15 | 280 | 8.45 | PUT | 0 | 43 | 44.78 | FALSE | 0 | 0 |
2025-08-15 | 285 | 8.5 | PUT | 0 | 21 | 43.77 | FALSE | 0 | 0 |
2025-08-15 | 290 | 6.65 | PUT | 1 | 19 | 40.83 | FALSE | 6.65 | 0 |
2025-08-15 | 295 | 12.15 | PUT | 0 | 36 | 40.76 | FALSE | 0 | 0 |
2025-08-15 | 300 | 9.7 | PUT | 0 | 349 | 40.08 | FALSE | 0 | 0 |
2025-08-15 | 305 | 10.3 | PUT | 0 | 62 | 40.13 | FALSE | 0 | 0 |
2025-08-15 | 310 | 10.25 | PUT | 1 | 81 | 39.75 | FALSE | -1.3 | -0.11 |
2025-08-15 | 315 | 11.1 | PUT | 34 | 106 | 39.72 | FALSE | -2.05 | -0.16 |
2025-08-15 | 320 | 12.25 | PUT | 41 | 530 | 39.17 | FALSE | -2.45 | -0.17 |
2025-08-15 | 325 | 13.7 | PUT | 26 | 177 | 37.44 | FALSE | 13.7 | 0 |
2025-08-15 | 330 | 15.45 | PUT | 11 | 242 | 38.99 | FALSE | -2.55 | -0.14 |
2025-08-15 | 335 | 17.25 | PUT | 40 | 781 | 37.03 | FALSE | -2.3 | -0.12 |
2025-08-15 | 340 | 18.65 | PUT | 22 | 338 | 36.77 | FALSE | -3.55 | -0.16 |
2025-08-15 | 345 | 20.7 | PUT | 24 | 368 | 36.57 | FALSE | -2.95 | -0.12 |
2025-08-15 | 350 | 21.9 | PUT | 12 | 450 | 36.69 | FALSE | -2.8 | -0.11 |
2025-08-15 | 355 | 24.7 | PUT | 7 | 459 | 35.98 | FALSE | -3.4 | -0.12 |
2025-08-15 | 360 | 26.8 | PUT | 23 | 227 | 35.37 | FALSE | -3.5 | -0.12 |
2025-08-15 | 365 | 29.55 | PUT | 4 | 234 | 35.09 | TRUE | -3.5 | -0.11 |
2025-08-15 | 370 | 31.9 | PUT | 42 | 55 | 34.23 | TRUE | 31.9 | 0 |
2025-08-15 | 375 | 47.18 | PUT | 0 | 98 | 33.66 | TRUE | 0 | 0 |
2025-08-15 | 380 | 45 | PUT | 0 | 529 | 34.01 | TRUE | 0 | 0 |
2025-08-15 | 385 | 43.49 | PUT | 0 | 92 | 32.91 | TRUE | 0 | 0 |
2025-08-15 | 390 | 47.22 | PUT | 0 | 362 | 33.49 | TRUE | 0 | 0 |
2025-08-15 | 395 | 50.95 | PUT | 0 | 343 | 33.04 | TRUE | 0 | 0 |
2025-08-15 | 400 | 48.46 | PUT | 0 | 705 | 32.5 | TRUE | 0 | 0 |
2025-08-15 | 405 | 53.65 | PUT | 1 | 99 | 32.14 | TRUE | 1.39 | 0.03 |
2025-08-15 | 410 | 57.27 | PUT | 0 | 65 | 31.68 | TRUE | 0 | 0 |
2025-08-15 | 415 | 81.19 | PUT | 0 | 110 | 31.63 | TRUE | 0 | 0 |
2025-08-15 | 420 | 69.3 | PUT | 0 | 234 | 32.35 | TRUE | 0 | 0 |
2025-08-15 | 425 | 67.66 | PUT | 0 | 62 | 31.81 | TRUE | 0 | 0 |
2025-08-15 | 430 | 83.16 | PUT | 0 | 127 | 30.75 | TRUE | 0 | 0 |
2025-08-15 | 435 | 77.93 | PUT | 10 | 74 | 31.71 | TRUE | 77.93 | 0 |
2025-08-15 | 440 | 89.82 | PUT | 0 | 277 | 31.13 | TRUE | 0 | 0 |
2025-08-15 | 445 | 100.55 | PUT | 0 | 123 | 31.95 | TRUE | 0 | 0 |
2025-08-15 | 450 | 108.23 | PUT | 0 | 649 | 33.23 | TRUE | 0 | 0 |
2025-08-15 | 455 | 110.6 | PUT | 0 | 127 | 31.38 | TRUE | 0 | 0 |
2025-08-15 | 460 | 119.85 | PUT | 0 | 9 | 31.58 | TRUE | 0 | 0 |
2025-08-15 | 465 | 125.95 | PUT | 0 | 2 | 32.88 | TRUE | 0 | 0 |
2025-08-15 | 470 | 131.02 | PUT | 0 | 18 | 32.26 | TRUE | 0 | 0 |
2025-08-15 | 475 | 125 | PUT | 0 | 1 | 33.05 | TRUE | 0 | 0 |
2025-08-15 | 480 | 128.7 | PUT | 0 | 3 | 34.47 | TRUE | 0 | 0 |
2025-08-15 | 485 | 92.27 | PUT | 0 | 2 | 39.33 | TRUE | 0 | 0 |
2025-08-15 | 490 | 123.4 | PUT | 0 | 3 | 37 | TRUE | 0 | 0 |
2025-08-15 | 495 | 65.9 | PUT | 0 | 2 | 37.76 | TRUE | 0 | 0 |
2025-08-15 | 500 | 146.56 | PUT | 0 | 2 | 38.06 | TRUE | 0 | 0 |
2025-08-15 | 505 | 113 | PUT | 0 | 1 | 40.21 | TRUE | 0 | 0 |
2025-08-15 | 510 | 126.16 | PUT | 0 | 0 | 43.85 | TRUE | 0 | 0 |
2025-08-15 | 515 | 72.94 | PUT | 0 | 0 | 40.78 | TRUE | 0 | 0 |
2025-08-15 | 520 | 177.45 | PUT | 0 | 10 | 41.66 | TRUE | 0 | 0 |
2025-08-15 | 525 | 174.55 | PUT | 0 | 0 | 43.62 | TRUE | 0 | 0 |
2025-08-15 | 530 | 98.62 | PUT | 0 | 0 | 43.39 | TRUE | 0 | 0 |
2025-08-15 | 535 | 45.85 | PUT | 0 | 0 | 45.95 | TRUE | 0 | 0 |
2025-08-15 | 540 | 182.23 | PUT | 2 | 8 | 57.13 | TRUE | -8.95 | -0.05 |
2025-08-15 | 545 | 188.38 | PUT | 2 | 1 | 60.98 | TRUE | 188.38 | 0 |
2025-08-15 | 550 | 192.25 | PUT | 2 | 0 | 56.12 | TRUE | -8.95 | -0.04 |
2025-08-15 | 555 | 197.34 | PUT | 1 | 1 | 60.22 | TRUE | 197.34 | 0 |
2025-08-15 | 560 | 215.33 | PUT | 0 | 0 | 49.08 | TRUE | 0 | 0 |
2025-08-15 | 565 | 62.45 | PUT | 0 | 0 | 50.73 | TRUE | 0 | 0 |
2025-08-15 | 570 | 136.56 | PUT | 0 | 0 | 54.78 | TRUE | 0 | 0 |
2025-08-15 | 575 | 142.15 | PUT | 0 | 0 | 52.1 | TRUE | 0 | 0 |
2025-08-15 | 580 | 201.1 | PUT | 0 | 0 | 51.74 | TRUE | 0 | 0 |
2025-08-15 | 585 | 205.81 | PUT | 0 | 0 | 53.65 | TRUE | 0 | 0 |
2025-08-15 | 590 | 142.71 | PUT | 0 | 0 | 54.2 | TRUE | 0 | 0 |
2025-08-15 | 595 | 132.65 | PUT | 0 | 0 | 55.17 | TRUE | 0 | 0 |
2025-08-15 | 600 | 166.02 | PUT | 0 | 0 | 55.47 | TRUE | 0 | 0 |
2025-08-15 | 605 | 118.55 | PUT | 0 | 0 | 55.73 | TRUE | 0 | 0 |
2025-08-15 | 610 | 113.3 | PUT | 0 | 0 | 58.04 | TRUE | 0 | 0 |
2025-08-15 | 615 | 174.75 | PUT | 0 | 0 | 56.92 | TRUE | 0 | 0 |
2025-08-15 | 620 | 104.6 | PUT | 0 | 0 | 57.63 | TRUE | 0 | 0 |
2025-08-15 | 625 | 100.8 | PUT | 0 | 0 | 58.6 | TRUE | 0 | 0 |
2025-08-15 | 630 | 138.15 | PUT | 0 | 0 | 58.76 | TRUE | 0 | 0 |
2025-08-15 | 635 | 154.55 | PUT | 0 | 0 | 59.73 | TRUE | 0 | 0 |
2025-08-15 | 640 | 191 | PUT | 0 | 0 | 61.41 | TRUE | 0 | 0 |
2025-08-15 | 645 | 0 | PUT | 0 | 0 | 63 | TRUE | 0 | 0 |
2025-08-15 | 650 | 142.7 | PUT | 0 | 0 | 61.77 | TRUE | 0 | 0 |
2025-08-15 | 655 | 158.25 | PUT | 0 | 0 | 62.44 | TRUE | 0 | 0 |
2025-08-15 | 660 | 265.95 | PUT | 0 | 0 | 64.12 | TRUE | 0 | 0 |
2025-08-15 | 665 | 225.87 | PUT | 0 | 0 | 64.03 | TRUE | 0 | 0 |
2025-08-15 | 670 | 0 | PUT | 0 | 0 | 64.41 | TRUE | 0 | 0 |
2025-08-15 | 675 | 125 | PUT | 0 | 0 | 65.85 | TRUE | 0 | 0 |
2025-08-15 | 680 | 142.45 | PUT | 0 | 0 | 65.97 | TRUE | 0 | 0 |
2025-08-15 | 685 | 155 | PUT | 0 | 0 | 68.52 | TRUE | 0 | 0 |
2025-08-15 | 690 | 0 | PUT | 0 | 0 | 69.37 | TRUE | 0 | 0 |
2025-08-15 | 695 | 0 | PUT | 0 | 0 | 67.02 | TRUE | 0 | 0 |
2025-08-15 | 700 | 0 | PUT | 0 | 0 | 67.64 | TRUE | 0 | 0 |
2025-08-15 | 705 | 0 | PUT | 0 | 0 | 68.25 | TRUE | 0 | 0 |
2025-08-15 | 710 | 0 | PUT | 0 | 0 | 71.43 | TRUE | 0 | 0 |
2025-08-15 | 715 | 0 | PUT | 0 | 0 | 72.93 | TRUE | 0 | 0 |
2025-08-15 | 720 | 237.65 | PUT | 0 | 0 | 75.97 | TRUE | 0 | 0 |
2025-08-15 | 725 | 0 | PUT | 0 | 0 | 72.55 | TRUE | 0 | 0 |
2025-08-15 | 730 | 0 | PUT | 0 | 0 | 71.83 | TRUE | 0 | 0 |
2025-08-15 | 735 | 0 | PUT | 0 | 0 | 74.9 | TRUE | 0 | 0 |
2025-08-15 | 740 | 0 | PUT | 0 | 0 | 73.29 | TRUE | 0 | 0 |
2025-08-15 | 745 | 0 | PUT | 0 | 0 | 75.15 | TRUE | 0 | 0 |
2025-08-15 | 750 | 185.7 | PUT | 0 | 0 | 79.48 | TRUE | 0 | 0 |
2025-08-15 | 755 | 0 | PUT | 0 | 0 | 74.45 | TRUE | 0 | 0 |
2025-08-15 | 760 | 260.85 | PUT | 0 | 0 | 76.14 | TRUE | 0 | 0 |
2025-08-15 | 765 | 0 | PUT | 0 | 0 | 75.28 | TRUE | 0 | 0 |
2025-08-15 | 770 | 0 | PUT | 0 | 0 | 78.49 | TRUE | 0 | 0 |
2025-08-15 | 775 | 226.4 | PUT | 0 | 0 | 79.05 | TRUE | 0 | 0 |
2025-08-15 | 780 | 0 | PUT | 0 | 0 | 76.02 | TRUE | 0 | 0 |
2025-08-15 | 785 | 0 | PUT | 0 | 0 | 96.22 | TRUE | 0 | 0 |
2025-08-15 | 790 | 0 | PUT | 0 | 0 | 78.04 | TRUE | 0 | 0 |
2025-08-15 | 795 | 0 | PUT | 0 | 0 | 77.97 | TRUE | 0 | 0 |
2025-08-15 | 800 | 0 | PUT | 0 | 0 | 80.82 | TRUE | 0 | 0 |
2025-08-15 | 805 | 0 | PUT | 0 | 0 | 83.02 | TRUE | 0 | 0 |
2025-08-15 | 820 | 0 | PUT | 0 | 0 | 80.62 | TRUE | 0 | 0 |
2025-08-15 | 840 | 0 | PUT | 0 | 0 | 82.36 | TRUE | 0 | 0 |
2025-08-15 | 860 | 0 | PUT | 0 | 0 | 85 | TRUE | 0 | 0 |
2025-09-19 | 190 | 162.44 | CALL | 0 | 1 | 56.61 | TRUE | 0 | 0 |
2025-09-19 | 195 | 0 | CALL | 0 | 0 | 55.7 | TRUE | 0 | 0 |
2025-09-19 | 200 | 0 | CALL | 0 | 0 | 55.55 | TRUE | 0 | 0 |
2025-09-19 | 210 | 0 | CALL | 0 | 0 | 52.72 | TRUE | 0 | 0 |
2025-09-19 | 220 | 0 | CALL | 0 | 0 | 51.77 | TRUE | 0 | 0 |
2025-09-19 | 230 | 126.55 | CALL | 0 | 1 | 46.82 | TRUE | 0 | 0 |
2025-09-19 | 240 | 122.7 | CALL | 0 | 4 | 44.33 | TRUE | 0 | 0 |
2025-09-19 | 250 | 109.15 | CALL | 0 | 3 | 46.4 | TRUE | 0 | 0 |
2025-09-19 | 260 | 189.15 | CALL | 0 | 10 | 44.91 | TRUE | 0 | 0 |
2025-09-19 | 270 | 100.91 | CALL | 0 | 6 | 43.77 | TRUE | 0 | 0 |
2025-09-19 | 280 | 174.9 | CALL | 0 | 5 | 44.65 | TRUE | 0 | 0 |
2025-09-19 | 290 | 73.75 | CALL | 0 | 9 | 43.72 | TRUE | 0 | 0 |
2025-09-19 | 300 | 72.9 | CALL | 0 | 11 | 42.42 | TRUE | 0 | 0 |
2025-09-19 | 310 | 62.1 | CALL | 0 | 19 | 41.8 | TRUE | 0 | 0 |
2025-09-19 | 320 | 50.95 | CALL | 0 | 42 | 40.95 | TRUE | 0 | 0 |
2025-09-19 | 330 | 50.35 | CALL | 0 | 69 | 40.02 | TRUE | 0 | 0 |
2025-09-19 | 340 | 42.45 | CALL | 0 | 63 | 38.82 | TRUE | 0 | 0 |
2025-09-19 | 350 | 43.03 | CALL | 17 | 88 | 37.93 | TRUE | 0.81 | 0.02 |
2025-09-19 | 360 | 36.3 | CALL | 2 | 246 | 37.97 | TRUE | 1.98 | 0.06 |
2025-09-19 | 370 | 31.55 | CALL | 18 | 551 | 37.3 | FALSE | -2.1 | -0.06 |
2025-09-19 | 380 | 28 | CALL | 31 | 362 | 36.42 | FALSE | 2.85 | 0.11 |
2025-09-19 | 390 | 23.65 | CALL | 5 | 634 | 35.68 | FALSE | 3.27 | 0.16 |
2025-09-19 | 400 | 19.25 | CALL | 4 | 799 | 34.4 | FALSE | 1.57 | 0.09 |
2025-09-19 | 410 | 15.3 | CALL | 0 | 437 | 34.39 | FALSE | 0 | 0 |
2025-09-19 | 420 | 13.6 | CALL | 0 | 158 | 34.39 | FALSE | 0 | 0 |
2025-09-19 | 430 | 11.3 | CALL | 1 | 139 | 33.77 | FALSE | 1.3 | 0.13 |
2025-09-19 | 440 | 9.18 | CALL | 10 | 125 | 33.35 | FALSE | 1.53 | 0.2 |
2025-09-19 | 450 | 7.56 | CALL | 3 | 343 | 33.21 | FALSE | 1.21 | 0.19 |
2025-09-19 | 460 | 6.55 | CALL | 0 | 292 | 33.02 | FALSE | 0 | 0 |
2025-09-19 | 470 | 4.5 | CALL | 1 | 464 | 32.78 | FALSE | 0.35 | 0.08 |
2025-09-19 | 480 | 3.8 | CALL | 5 | 351 | 32.21 | FALSE | 0.35 | 0.1 |
2025-09-19 | 490 | 2.57 | CALL | 0 | 326 | 34.75 | FALSE | 0 | 0 |
2025-09-19 | 500 | 2.52 | CALL | 2 | 277 | 32.99 | FALSE | -0.23 | -0.08 |
2025-09-19 | 510 | 2.1 | CALL | 2 | 121 | 32.48 | FALSE | 2.1 | 0 |
2025-09-19 | 520 | 1.65 | CALL | 5 | 607 | 32.31 | FALSE | 0.37 | 0.29 |
2025-09-19 | 530 | 1.3 | CALL | 1 | 294 | 32.19 | FALSE | 1.3 | 0 |
2025-09-19 | 540 | 2.91 | CALL | 0 | 75 | 38.75 | FALSE | 0 | 0 |
2025-09-19 | 550 | 0.99 | CALL | 1 | 1216 | 33.13 | FALSE | 0.11 | 0.13 |
2025-09-19 | 560 | 0.73 | CALL | 0 | 128 | 41.08 | FALSE | 0 | 0 |
2025-09-19 | 570 | 0.7 | CALL | 0 | 48 | 41.83 | FALSE | 0 | 0 |
2025-09-19 | 580 | 0.88 | CALL | 0 | 73 | 36.85 | FALSE | 0 | 0 |
2025-09-19 | 590 | 1.55 | CALL | 0 | 122 | 37.37 | FALSE | 0 | 0 |
2025-09-19 | 600 | 0.5 | CALL | 0 | 464 | 37.8 | FALSE | 0 | 0 |
2025-09-19 | 610 | 0.72 | CALL | 0 | 100 | 38.87 | FALSE | 0 | 0 |
2025-09-19 | 620 | 0.7 | CALL | 0 | 17 | 47.1 | FALSE | 0 | 0 |
2025-09-19 | 630 | 0.25 | CALL | 100 | 112 | 34.71 | FALSE | 0.25 | 0 |
2025-09-19 | 640 | 0.46 | CALL | 16 | 59 | 38.38 | FALSE | 0.46 | 0 |
2025-09-19 | 650 | 0.35 | CALL | 0 | 63 | 42.15 | FALSE | 0 | 0 |
2025-09-19 | 660 | 0.65 | CALL | 0 | 108 | 51.21 | FALSE | 0 | 0 |
2025-09-19 | 670 | 1.83 | CALL | 0 | 16 | 52.13 | FALSE | 0 | 0 |
2025-09-19 | 680 | 0.3 | CALL | 0 | 83 | 47.41 | FALSE | 0 | 0 |
2025-09-19 | 700 | 0.75 | CALL | 0 | 77 | 54.92 | FALSE | 0 | 0 |
2025-09-19 | 720 | 0.05 | CALL | 0 | 49 | 42.61 | FALSE | 0 | 0 |
2025-09-19 | 740 | 0.48 | CALL | 0 | 44 | 50.6 | FALSE | 0 | 0 |
2025-09-19 | 760 | 0.2 | CALL | 0 | 87 | 42.36 | FALSE | 0 | 0 |
2025-09-19 | 780 | 0.9 | CALL | 0 | 439 | 61.56 | FALSE | 0 | 0 |
2025-09-19 | 800 | 0.16 | CALL | 0 | 62 | 63.15 | FALSE | 0 | 0 |
2025-09-19 | 820 | 0.5 | CALL | 0 | 267 | 54.97 | FALSE | 0 | 0 |
2025-09-19 | 190 | 1.51 | PUT | 0 | 4 | 54.21 | FALSE | 0 | 0 |
2025-09-19 | 195 | 1.23 | PUT | 0 | 6 | 53.66 | FALSE | 0 | 0 |
2025-09-19 | 200 | 3.27 | PUT | 0 | 3 | 52.04 | FALSE | 0 | 0 |
2025-09-19 | 210 | 0 | PUT | 0 | 0 | 50.82 | FALSE | 0 | 0 |
2025-09-19 | 220 | 1.95 | PUT | 1 | 2 | 49.62 | FALSE | -0.15 | -0.07 |
2025-09-19 | 230 | 3.11 | PUT | 0 | 17 | 47.63 | FALSE | 0 | 0 |
2025-09-19 | 240 | 5.85 | PUT | 0 | 105 | 47.95 | FALSE | 0 | 0 |
2025-09-19 | 250 | 4.75 | PUT | 0 | 373 | 45.17 | FALSE | 0 | 0 |
2025-09-19 | 260 | 8.5 | PUT | 0 | 31 | 45.27 | FALSE | 0 | 0 |
2025-09-19 | 270 | 10 | PUT | 0 | 233 | 44.4 | FALSE | 0 | 0 |
2025-09-19 | 280 | 8 | PUT | 3 | 124 | 44.29 | FALSE | -1.35 | -0.14 |
2025-09-19 | 290 | 9.32 | PUT | 2 | 138 | 42.68 | FALSE | -2.18 | -0.19 |
2025-09-19 | 300 | 11.32 | PUT | 1 | 262 | 41.87 | FALSE | 11.32 | 0 |
2025-09-19 | 310 | 13.86 | PUT | 6 | 651 | 41.41 | FALSE | -1.74 | -0.11 |
2025-09-19 | 320 | 16.6 | PUT | 15 | 267 | 40.72 | FALSE | -2.15 | -0.11 |
2025-09-19 | 330 | 19.1 | PUT | 4 | 1077 | 39.26 | FALSE | -3.24 | -0.15 |
2025-09-19 | 340 | 23.5 | PUT | 3 | 819 | 38.92 | FALSE | 23.5 | 0 |
2025-09-19 | 350 | 27.62 | PUT | 12 | 2056 | 37.78 | FALSE | 0.03 | 0 |
2025-09-19 | 360 | 32.37 | PUT | 0 | 1088 | 37.35 | FALSE | 0 | 0 |
2025-09-19 | 370 | 36.6 | PUT | 2 | 765 | 36.56 | TRUE | -1.55 | -0.04 |
2025-09-19 | 380 | 47.35 | PUT | 0 | 1133 | 35.65 | TRUE | 0 | 0 |
2025-09-19 | 390 | 54.63 | PUT | 0 | 512 | 35.23 | TRUE | 0 | 0 |
2025-09-19 | 400 | 55.2 | PUT | 0 | 981 | 34.41 | TRUE | 0 | 0 |
2025-09-19 | 410 | 66.22 | PUT | 0 | 2021 | 33.56 | TRUE | 0 | 0 |
2025-09-19 | 420 | 75.4 | PUT | 0 | 376 | 33.65 | TRUE | 0 | 0 |
2025-09-19 | 430 | 74.8 | PUT | 1 | 439 | 33.49 | TRUE | 0.17 | 0 |
2025-09-19 | 440 | 85 | PUT | 0 | 437 | 32.89 | TRUE | 0 | 0 |
2025-09-19 | 450 | 92.78 | PUT | 1 | 953 | 35.14 | TRUE | -7.64 | -0.08 |
2025-09-19 | 460 | 109.81 | PUT | 0 | 472 | 33.45 | TRUE | 0 | 0 |
2025-09-19 | 470 | 110.76 | PUT | 2 | 109 | 35.31 | TRUE | 110.76 | 0 |
2025-09-19 | 480 | 138.47 | PUT | 0 | 9 | 35.43 | TRUE | 0 | 0 |
2025-09-19 | 490 | 140.87 | PUT | 0 | 8 | 36.98 | TRUE | 0 | 0 |
2025-09-19 | 500 | 149.4 | PUT | 0 | 13 | 36.3 | TRUE | 0 | 0 |
2025-09-19 | 510 | 111.3 | PUT | 0 | 4 | 36.65 | TRUE | 0 | 0 |
2025-09-19 | 520 | 129.7 | PUT | 0 | 5 | 38.45 | TRUE | 0 | 0 |
2025-09-19 | 530 | 109.38 | PUT | 0 | 4 | 39.84 | TRUE | 0 | 0 |
2025-09-19 | 540 | 149.87 | PUT | 0 | 0 | 41.76 | TRUE | 0 | 0 |
2025-09-19 | 550 | 157.6 | PUT | 0 | 0 | 43.08 | TRUE | 0 | 0 |
2025-09-19 | 560 | 172.95 | PUT | 0 | 0 | 44.74 | TRUE | 0 | 0 |
2025-09-19 | 570 | 176.2 | PUT | 0 | 0 | 48.07 | TRUE | 0 | 0 |
2025-09-19 | 580 | 190.2 | PUT | 0 | 0 | 47.2 | TRUE | 0 | 0 |
2025-09-19 | 590 | 154.3 | PUT | 0 | 0 | 48.98 | TRUE | 0 | 0 |
2025-09-19 | 600 | 204.85 | PUT | 0 | 0 | 50.34 | TRUE | 0 | 0 |
2025-09-19 | 610 | 273.5 | PUT | 0 | 0 | 53.47 | TRUE | 0 | 0 |
2025-09-19 | 620 | 122.25 | PUT | 0 | 0 | 54.3 | TRUE | 0 | 0 |
2025-09-19 | 630 | 146.1 | PUT | 0 | 0 | 54.25 | TRUE | 0 | 0 |
2025-09-19 | 640 | 303.6 | PUT | 0 | 0 | 55.09 | TRUE | 0 | 0 |
2025-09-19 | 650 | 129.08 | PUT | 0 | 0 | 57.75 | TRUE | 0 | 0 |
2025-09-19 | 660 | 128.65 | PUT | 0 | 0 | 57.53 | TRUE | 0 | 0 |
2025-09-19 | 670 | 185.2 | PUT | 0 | 0 | 60.71 | TRUE | 0 | 0 |
2025-09-19 | 680 | 221.65 | PUT | 0 | 0 | 59.9 | TRUE | 0 | 0 |
2025-09-19 | 700 | 241.5 | PUT | 0 | 0 | 63.65 | TRUE | 0 | 0 |
2025-09-19 | 720 | 191.05 | PUT | 0 | 0 | 70.71 | TRUE | 0 | 0 |
2025-09-19 | 740 | 281.75 | PUT | 0 | 0 | 66.33 | TRUE | 0 | 0 |
2025-09-19 | 760 | 301.5 | PUT | 0 | 0 | 68.65 | TRUE | 0 | 0 |
2025-09-19 | 780 | 321.75 | PUT | 0 | 0 | 86.34 | TRUE | 0 | 0 |
2025-09-19 | 800 | 0 | PUT | 0 | 0 | 71.72 | TRUE | 0 | 0 |
2025-09-19 | 820 | 0 | PUT | 0 | 0 | 73.65 | TRUE | 0 | 0 |
2025-10-17 | 185 | 0 | CALL | 0 | 0 | 54.85 | TRUE | 0 | 0 |
2025-10-17 | 190 | 0 | CALL | 0 | 0 | 53.82 | TRUE | 0 | 0 |
2025-10-17 | 195 | 0 | CALL | 0 | 0 | 52.75 | TRUE | 0 | 0 |
2025-10-17 | 200 | 0 | CALL | 0 | 0 | 52.51 | TRUE | 0 | 0 |
2025-10-17 | 210 | 0 | CALL | 0 | 0 | 50.73 | TRUE | 0 | 0 |
2025-10-17 | 220 | 0 | CALL | 0 | 0 | 49.47 | TRUE | 0 | 0 |
2025-10-17 | 230 | 0 | CALL | 0 | 0 | 46.15 | TRUE | 0 | 0 |
2025-10-17 | 240 | 159.4 | CALL | 0 | 2 | 46.22 | TRUE | 0 | 0 |
2025-10-17 | 250 | 144.45 | CALL | 0 | 1 | 45.87 | TRUE | 0 | 0 |
2025-10-17 | 260 | 104.2 | CALL | 0 | 8 | 47.91 | TRUE | 0 | 0 |
2025-10-17 | 270 | 87.75 | CALL | 0 | 4 | 44.63 | TRUE | 0 | 0 |
2025-10-17 | 280 | 93.6 | CALL | 0 | 4 | 43.61 | TRUE | 0 | 0 |
2025-10-17 | 290 | 81.8 | CALL | 0 | 7 | 42.45 | TRUE | 0 | 0 |
2025-10-17 | 300 | 74.2 | CALL | 0 | 21 | 41.6 | TRUE | 0 | 0 |
2025-10-17 | 310 | 70.4 | CALL | 0 | 1 | 40.98 | TRUE | 0 | 0 |
2025-10-17 | 320 | 55.55 | CALL | 0 | 8 | 39.91 | TRUE | 0 | 0 |
2025-10-17 | 330 | 58.15 | CALL | 7 | 82 | 38.38 | TRUE | 4.95 | 0.09 |
2025-10-17 | 340 | 46.95 | CALL | 0 | 42 | 38.37 | TRUE | 0 | 0 |
2025-10-17 | 350 | 45 | CALL | 2 | 131 | 37.78 | TRUE | 2 | 0.05 |
2025-10-17 | 360 | 38.18 | CALL | 3 | 89 | 37.33 | TRUE | 1.97 | 0.05 |
2025-10-17 | 365 | 33.25 | CALL | 0 | 56 | 36.87 | FALSE | 0 | 0 |
2025-10-17 | 370 | 34.75 | CALL | 20 | 49 | 36.51 | FALSE | 34.75 | 0 |
2025-10-17 | 375 | 32.4 | CALL | 9 | 128 | 36.21 | FALSE | 3.6 | 0.13 |
2025-10-17 | 380 | 30.6 | CALL | 22 | 257 | 35.5 | FALSE | 3.9 | 0.15 |
2025-10-17 | 385 | 27.4 | CALL | 9 | 114 | 35.42 | FALSE | 2.7 | 0.11 |
2025-10-17 | 390 | 25.65 | CALL | 13 | 20 | 35.34 | FALSE | 1.5 | 0.06 |
2025-10-17 | 395 | 23.45 | CALL | 77 | 17 | 33.79 | FALSE | 2 | 0.09 |
2025-10-17 | 400 | 22.15 | CALL | 215 | 572 | 34.12 | FALSE | 2.46 | 0.12 |
2025-10-17 | 405 | 20.3 | CALL | 8 | 17 | 33.78 | FALSE | 1.35 | 0.07 |
2025-10-17 | 410 | 18.85 | CALL | 3 | 41 | 33.76 | FALSE | 2.5 | 0.15 |
2025-10-17 | 415 | 18 | CALL | 0 | 115 | 33.48 | FALSE | 0 | 0 |
2025-10-17 | 420 | 15.9 | CALL | 6 | 89 | 33.38 | FALSE | 0.5 | 0.03 |
2025-10-17 | 425 | 14.74 | CALL | 6 | 55 | 33.4 | FALSE | 14.74 | 0 |
2025-10-17 | 430 | 13.49 | CALL | 1 | 135 | 33.23 | FALSE | 13.49 | 0 |
2025-10-17 | 435 | 11.18 | CALL | 0 | 95 | 33.45 | FALSE | 0 | 0 |
2025-10-17 | 440 | 11.05 | CALL | 50 | 113 | 32.65 | FALSE | 0.35 | 0.03 |
2025-10-17 | 445 | 9.45 | CALL | 0 | 7 | 32.39 | FALSE | 0 | 0 |
2025-10-17 | 450 | 8.25 | CALL | 0 | 60 | 32.94 | FALSE | 0 | 0 |
2025-10-17 | 455 | 6.26 | CALL | 0 | 30 | 32.61 | FALSE | 0 | 0 |
2025-10-17 | 460 | 7.6 | CALL | 1 | 41 | 32.2 | FALSE | -0.3 | -0.04 |
2025-10-17 | 465 | 5.9 | CALL | 0 | 14 | 32.3 | FALSE | 0 | 0 |
2025-10-17 | 470 | 6.23 | CALL | 1 | 12 | 31.96 | FALSE | 1.13 | 0.22 |
2025-10-17 | 475 | 4.9 | CALL | 0 | 28 | 30.47 | FALSE | 0 | 0 |
2025-10-17 | 480 | 3.92 | CALL | 0 | 46 | 33.77 | FALSE | 0 | 0 |
2025-10-17 | 485 | 10.5 | CALL | 0 | 1 | 32.1 | FALSE | 0 | 0 |
2025-10-17 | 490 | 3.3 | CALL | 0 | 14 | 32.48 | FALSE | 0 | 0 |
2025-10-17 | 495 | 3.2 | CALL | 0 | 7 | 33.18 | FALSE | 0 | 0 |
2025-10-17 | 500 | 3.56 | CALL | 1 | 232 | 31.87 | FALSE | -0.14 | -0.04 |
2025-10-17 | 505 | 2.5 | CALL | 0 | 34 | 31.6 | FALSE | 0 | 0 |
2025-10-17 | 510 | 2.63 | CALL | 0 | 13 | 31.47 | FALSE | 0 | 0 |
2025-10-17 | 515 | 5.65 | CALL | 0 | 3 | 34.55 | FALSE | 0 | 0 |
2025-10-17 | 520 | 2.54 | CALL | 0 | 11 | 33.2 | FALSE | 0 | 0 |
2025-10-17 | 525 | 4.5 | CALL | 0 | 5 | 32.65 | FALSE | 0 | 0 |
2025-10-17 | 530 | 2.17 | CALL | 1 | 3 | 32.39 | FALSE | 2.17 | 0 |
2025-10-17 | 535 | 3.25 | CALL | 0 | 2 | 33.28 | FALSE | 0 | 0 |
2025-10-17 | 540 | 1.71 | CALL | 0 | 43 | 36.13 | FALSE | 0 | 0 |
2025-10-17 | 545 | 3.8 | CALL | 0 | 1 | 33.2 | FALSE | 0 | 0 |
2025-10-17 | 550 | 1.4 | CALL | 10 | 68 | 32.06 | FALSE | 1.4 | 0 |
2025-10-17 | 555 | 4.7 | CALL | 0 | 4 | 33.14 | FALSE | 0 | 0 |
2025-10-17 | 560 | 2.84 | CALL | 0 | 1 | 33.95 | FALSE | 0 | 0 |
2025-10-17 | 565 | 2.2 | CALL | 0 | 77 | 38.81 | FALSE | 0 | 0 |
2025-10-17 | 580 | 1.99 | CALL | 0 | 7 | 34.5 | FALSE | 0 | 0 |
2025-10-17 | 600 | 0.56 | CALL | 24 | 33 | 32.45 | FALSE | 0.06 | 0.12 |
2025-10-17 | 620 | 1.05 | CALL | 0 | 5 | 43.16 | FALSE | 0 | 0 |
2025-10-17 | 640 | 1.1 | CALL | 0 | 3 | 44.97 | FALSE | 0 | 0 |
2025-10-17 | 660 | 5.1 | CALL | 0 | 2 | 39.89 | FALSE | 0 | 0 |
2025-10-17 | 185 | 0 | PUT | 0 | 0 | 54.6 | FALSE | 0 | 0 |
2025-10-17 | 190 | 0 | PUT | 0 | 0 | 51.56 | FALSE | 0 | 0 |
2025-10-17 | 195 | 2.85 | PUT | 0 | 2 | 50.68 | FALSE | 0 | 0 |
2025-10-17 | 200 | 1.46 | PUT | 1 | 2 | 50.02 | FALSE | 1.46 | 0 |
2025-10-17 | 210 | 3.4 | PUT | 0 | 9 | 48.16 | FALSE | 0 | 0 |
2025-10-17 | 220 | 2.3 | PUT | 6 | 5 | 47.36 | FALSE | -0.45 | -0.16 |
2025-10-17 | 230 | 5.25 | PUT | 0 | 28 | 46.47 | FALSE | 0 | 0 |
2025-10-17 | 240 | 5.7 | PUT | 0 | 22 | 44.71 | FALSE | 0 | 0 |
2025-10-17 | 250 | 4.95 | PUT | 9 | 46 | 45.39 | FALSE | 4.95 | 0 |
2025-10-17 | 260 | 8.3 | PUT | 0 | 67 | 43 | FALSE | 0 | 0 |
2025-10-17 | 270 | 7.5 | PUT | 1 | 53 | 43.72 | FALSE | 7.5 | 0 |
2025-10-17 | 280 | 8.95 | PUT | 12 | 90 | 42.64 | FALSE | 8.95 | 0 |
2025-10-17 | 290 | 10.9 | PUT | 36 | 262 | 42.01 | FALSE | -1.7 | -0.13 |
2025-10-17 | 300 | 13.2 | PUT | 9 | 276 | 41.48 | FALSE | -0.35 | -0.03 |
2025-10-17 | 310 | 15.4 | PUT | 2 | 212 | 40.39 | FALSE | -2 | -0.11 |
2025-10-17 | 320 | 18.19 | PUT | 292 | 193 | 39.69 | FALSE | -2.41 | -0.12 |
2025-10-17 | 330 | 21.4 | PUT | 1 | 391 | 39.07 | FALSE | -1.9 | -0.08 |
2025-10-17 | 340 | 24.65 | PUT | 3 | 171 | 38.09 | FALSE | -2.8 | -0.1 |
2025-10-17 | 350 | 28.9 | PUT | 11 | 496 | 37.79 | FALSE | -3.3 | -0.1 |
2025-10-17 | 360 | 33.35 | PUT | 9 | 983 | 37.25 | FALSE | -3.15 | -0.09 |
2025-10-17 | 365 | 35.75 | PUT | 11 | 191 | 37.01 | TRUE | -2.75 | -0.07 |
2025-10-17 | 370 | 38.15 | PUT | 8 | 179 | 35.85 | TRUE | -3.4 | -0.08 |
2025-10-17 | 375 | 40.9 | PUT | 7 | 40 | 35.46 | TRUE | -3.05 | -0.07 |
2025-10-17 | 380 | 55.69 | PUT | 0 | 280 | 35.25 | TRUE | 0 | 0 |
2025-10-17 | 385 | 46.68 | PUT | 0 | 16 | 34.85 | TRUE | 0 | 0 |
2025-10-17 | 390 | 58 | PUT | 0 | 77 | 34.76 | TRUE | 0 | 0 |
2025-10-17 | 395 | 70.85 | PUT | 0 | 165 | 34.72 | TRUE | 0 | 0 |
2025-10-17 | 400 | 55.5 | PUT | 4 | 54 | 33.84 | TRUE | 55.5 | 0 |
2025-10-17 | 405 | 68.05 | PUT | 0 | 17 | 33.62 | TRUE | 0 | 0 |
2025-10-17 | 410 | 72.89 | PUT | 0 | 80 | 33.29 | TRUE | 0 | 0 |
2025-10-17 | 415 | 65.5 | PUT | 4 | 22 | 34.47 | TRUE | 65.5 | 0 |
2025-10-17 | 420 | 87.85 | PUT | 0 | 27 | 33.37 | TRUE | 0 | 0 |
2025-10-17 | 425 | 84.62 | PUT | 0 | 28 | 33.29 | TRUE | 0 | 0 |
2025-10-17 | 430 | 90 | PUT | 0 | 47 | 32.92 | TRUE | 0 | 0 |
2025-10-17 | 435 | 95.5 | PUT | 0 | 20 | 32.63 | TRUE | 0 | 0 |
2025-10-17 | 440 | 85.5 | PUT | 1 | 19 | 32.51 | TRUE | 85.5 | 0 |
2025-10-17 | 445 | 109.25 | PUT | 0 | 18 | 32.05 | TRUE | 0 | 0 |
2025-10-17 | 450 | 110.01 | PUT | 0 | 52 | 33.31 | TRUE | 0 | 0 |
2025-10-17 | 455 | 102.75 | PUT | 0 | 27 | 32.2 | TRUE | 0 | 0 |
2025-10-17 | 460 | 107.78 | PUT | 0 | 30 | 31.48 | TRUE | 0 | 0 |
2025-10-17 | 465 | 114.74 | PUT | 0 | 7 | 32.34 | TRUE | 0 | 0 |
2025-10-17 | 470 | 112.05 | PUT | 35 | 56 | 36.02 | TRUE | 112.05 | 0 |
2025-10-17 | 475 | 122 | PUT | 0 | 1 | 33.63 | TRUE | 0 | 0 |
2025-10-17 | 480 | 132.51 | PUT | 0 | 3 | 33.81 | TRUE | 0 | 0 |
2025-10-17 | 485 | 134.37 | PUT | 0 | 0 | 32.14 | TRUE | 0 | 0 |
2025-10-17 | 490 | 139.91 | PUT | 0 | 0 | 32.04 | TRUE | 0 | 0 |
2025-10-17 | 495 | 0 | PUT | 0 | 0 | 32.71 | TRUE | 0 | 0 |
2025-10-17 | 500 | 149.34 | PUT | 0 | 0 | 33.36 | TRUE | 0 | 0 |
2025-10-17 | 505 | 145.22 | PUT | 1 | 0 | 38.26 | TRUE | -1.78 | -0.01 |
2025-10-17 | 510 | 84.61 | PUT | 0 | 0 | 38.42 | TRUE | 0 | 0 |
2025-10-17 | 515 | 145.95 | PUT | 0 | 0 | 36.01 | TRUE | 0 | 0 |
2025-10-17 | 520 | 170.5 | PUT | 0 | 0 | 37.5 | TRUE | 0 | 0 |
2025-10-17 | 525 | 0 | PUT | 0 | 0 | 37.97 | TRUE | 0 | 0 |
2025-10-17 | 530 | 136.24 | PUT | 0 | 0 | 39.01 | TRUE | 0 | 0 |
2025-10-17 | 535 | 0 | PUT | 0 | 0 | 40.04 | TRUE | 0 | 0 |
2025-10-17 | 540 | 156.24 | PUT | 0 | 0 | 40.34 | TRUE | 0 | 0 |
2025-10-17 | 545 | 0 | PUT | 0 | 0 | 39.95 | TRUE | 0 | 0 |
2025-10-17 | 550 | 0 | PUT | 0 | 0 | 42.86 | TRUE | 0 | 0 |
2025-10-17 | 555 | 0 | PUT | 0 | 0 | 42.63 | TRUE | 0 | 0 |
2025-10-17 | 560 | 166 | PUT | 0 | 0 | 42.54 | TRUE | 0 | 0 |
2025-10-17 | 565 | 0 | PUT | 0 | 0 | 53.4 | TRUE | 0 | 0 |
2025-10-17 | 580 | 0 | PUT | 0 | 0 | 45.24 | TRUE | 0 | 0 |
2025-10-17 | 600 | 0 | PUT | 0 | 0 | 47.82 | TRUE | 0 | 0 |
2025-10-17 | 620 | 0 | PUT | 0 | 0 | 50.14 | TRUE | 0 | 0 |
2025-10-17 | 640 | 0 | PUT | 0 | 0 | 52.88 | TRUE | 0 | 0 |
2025-10-17 | 660 | 0 | PUT | 0 | 0 | 55.36 | TRUE | 0 | 0 |
2026-01-16 | 170 | 0 | CALL | 0 | 0 | 53.38 | TRUE | 0 | 0 |
2026-01-16 | 175 | 0 | CALL | 0 | 0 | 53.36 | TRUE | 0 | 0 |
2026-01-16 | 180 | 0 | CALL | 0 | 0 | 53.37 | TRUE | 0 | 0 |
2026-01-16 | 185 | 169.9 | CALL | 0 | 1 | 48.72 | TRUE | 0 | 0 |
2026-01-16 | 190 | 0 | CALL | 0 | 0 | 51.44 | TRUE | 0 | 0 |
2026-01-16 | 195 | 0 | CALL | 0 | 0 | 50.09 | TRUE | 0 | 0 |
2026-01-16 | 200 | 166 | CALL | 0 | 4 | 50 | TRUE | 0 | 0 |
2026-01-16 | 210 | 146.55 | CALL | 0 | 1 | 48.38 | TRUE | 0 | 0 |
2026-01-16 | 220 | 229.76 | CALL | 0 | 1 | 47.07 | TRUE | 0 | 0 |
2026-01-16 | 230 | 133.28 | CALL | 0 | 17 | 44.36 | TRUE | 0 | 0 |
2026-01-16 | 240 | 117.89 | CALL | 0 | 14 | 45.17 | TRUE | 0 | 0 |
2026-01-16 | 250 | 121.5 | CALL | 0 | 40 | 44.32 | TRUE | 0 | 0 |
2026-01-16 | 260 | 110.25 | CALL | 0 | 19 | 43.33 | TRUE | 0 | 0 |
2026-01-16 | 270 | 97.75 | CALL | 0 | 37 | 42.11 | TRUE | 0 | 0 |
2026-01-16 | 280 | 90.95 | CALL | 0 | 29 | 41.88 | TRUE | 0 | 0 |
2026-01-16 | 290 | 83.45 | CALL | 0 | 31 | 41.04 | TRUE | 0 | 0 |
2026-01-16 | 300 | 86.3 | CALL | 0 | 52 | 40.47 | TRUE | 0 | 0 |
2026-01-16 | 310 | 78.8 | CALL | 2 | 24 | 37.44 | TRUE | 78.8 | 0 |
2026-01-16 | 320 | 72.6 | CALL | 7 | 57 | 39.18 | TRUE | 3.78 | 0.05 |
2026-01-16 | 330 | 63.6 | CALL | 0 | 130 | 38.3 | TRUE | 0 | 0 |
2026-01-16 | 340 | 61.39 | CALL | 1 | 136 | 37.58 | TRUE | 3.7 | 0.06 |
2026-01-16 | 350 | 55.98 | CALL | 2 | 209 | 37.35 | TRUE | 4.18 | 0.08 |
2026-01-16 | 360 | 49.5 | CALL | 4 | 274 | 35.94 | TRUE | 2.1 | 0.04 |
2026-01-16 | 370 | 44.71 | CALL | 199 | 168 | 35.7 | FALSE | 44.71 | 0 |
2026-01-16 | 380 | 39.46 | CALL | 4 | 116 | 35.44 | FALSE | 2.08 | 0.06 |
2026-01-16 | 390 | 32.12 | CALL | 0 | 416 | 35.29 | FALSE | 0 | 0 |
2026-01-16 | 400 | 31.45 | CALL | 104 | 709 | 34.29 | FALSE | 0.15 | 0 |
2026-01-16 | 410 | 25.5 | CALL | 0 | 384 | 34.35 | FALSE | 0 | 0 |
2026-01-16 | 420 | 24.9 | CALL | 3 | 441 | 33.95 | FALSE | 2.3 | 0.1 |
2026-01-16 | 430 | 21.35 | CALL | 1 | 364 | 33.18 | FALSE | 0.53 | 0.03 |
2026-01-16 | 440 | 18.9 | CALL | 2 | 288 | 33.1 | FALSE | 1.64 | 0.1 |
2026-01-16 | 450 | 16.2 | CALL | 4 | 761 | 32.57 | FALSE | 1.7 | 0.12 |
2026-01-16 | 460 | 13.3 | CALL | 0 | 444 | 32.56 | FALSE | 0 | 0 |
2026-01-16 | 470 | 12.57 | CALL | 3 | 372 | 32.52 | FALSE | 12.57 | 0 |
2026-01-16 | 480 | 10.66 | CALL | 7 | 719 | 32.06 | FALSE | 0.09 | 0.01 |
2026-01-16 | 490 | 9.3 | CALL | 200 | 132 | 32 | FALSE | 9.3 | 0 |
2026-01-16 | 500 | 8.05 | CALL | 36 | 1340 | 31.89 | FALSE | 0.85 | 0.12 |
2026-01-16 | 510 | 7.17 | CALL | 1 | 1014 | 31.46 | FALSE | 0.73 | 0.11 |
2026-01-16 | 520 | 5.94 | CALL | 2 | 345 | 31.59 | FALSE | 0.84 | 0.16 |
2026-01-16 | 530 | 4.74 | CALL | 0 | 849 | 32.35 | FALSE | 0 | 0 |
2026-01-16 | 540 | 4.47 | CALL | 1 | 277 | 31.55 | FALSE | 0.2 | 0.05 |
2026-01-16 | 550 | 3.95 | CALL | 4 | 493 | 31.68 | FALSE | 0.6 | 0.18 |
2026-01-16 | 560 | 3.3 | CALL | 3 | 253 | 31.41 | FALSE | 3.3 | 0 |
2026-01-16 | 570 | 2.98 | CALL | 1 | 570 | 31.69 | FALSE | 0.43 | 0.17 |
2026-01-16 | 580 | 2.5 | CALL | 0 | 269 | 31.38 | FALSE | 0 | 0 |
2026-01-16 | 590 | 2.11 | CALL | 2 | 349 | 31.33 | FALSE | 2.11 | 0 |
2026-01-16 | 600 | 1.91 | CALL | 38 | 1067 | 31.61 | FALSE | 0.18 | 0.1 |
2026-01-16 | 610 | 1.65 | CALL | 1 | 798 | 31.6 | FALSE | 1.65 | 0 |
2026-01-16 | 620 | 1.39 | CALL | 0 | 492 | 32.7 | FALSE | 0 | 0 |
2026-01-16 | 630 | 1.19 | CALL | 0 | 584 | 33.6 | FALSE | 0 | 0 |
2026-01-16 | 640 | 0.8 | CALL | 0 | 349 | 34 | FALSE | 0 | 0 |
2026-01-16 | 650 | 1.02 | CALL | 0 | 354 | 34.55 | FALSE | 0 | 0 |
2026-01-16 | 660 | 1.23 | CALL | 1 | 155 | 33.8 | FALSE | 1.23 | 0 |
2026-01-16 | 670 | 1 | CALL | 0 | 302 | 35.11 | FALSE | 0 | 0 |
2026-01-16 | 680 | 0.58 | CALL | 6 | 535 | 31.54 | FALSE | 0.58 | 0 |
2026-01-16 | 690 | 1.86 | CALL | 0 | 73 | 38.12 | FALSE | 0 | 0 |
2026-01-16 | 700 | 0.66 | CALL | 4 | 973 | 33.37 | FALSE | 0.09 | 0.16 |
2026-01-16 | 710 | 0.53 | CALL | 0 | 188 | 36.08 | FALSE | 0 | 0 |
2026-01-16 | 720 | 0.45 | CALL | 0 | 239 | 36.4 | FALSE | 0 | 0 |
2026-01-16 | 730 | 0.97 | CALL | 1 | 709 | 37.13 | FALSE | 0.97 | 0 |
2026-01-16 | 740 | 1.3 | CALL | 1 | 294 | 39.42 | FALSE | 1.3 | 0 |
2026-01-16 | 760 | 0.6 | CALL | 0 | 87 | 41.57 | FALSE | 0 | 0 |
2026-01-16 | 780 | 0.3 | CALL | 0 | 47 | 42.4 | FALSE | 0 | 0 |
2026-01-16 | 800 | 0.3 | CALL | 1 | 198 | 35.5 | FALSE | -0.1 | -0.25 |
2026-01-16 | 820 | 0.5 | CALL | 6 | 148 | 38.72 | FALSE | 0.5 | 0 |
2026-01-16 | 840 | 2.8 | CALL | 0 | 82 | 43.49 | FALSE | 0 | 0 |
2026-01-16 | 860 | 0.25 | CALL | 0 | 208 | 40.25 | FALSE | 0 | 0 |
2026-01-16 | 880 | 0.45 | CALL | 0 | 267 | 45.13 | FALSE | 0 | 0 |
2026-01-16 | 900 | 0.14 | CALL | 3 | 297 | 37.03 | FALSE | 0.14 | 0 |
2026-01-16 | 920 | 0.25 | CALL | 0 | 131 | 45.58 | FALSE | 0 | 0 |
2026-01-16 | 940 | 0.52 | CALL | 2 | 637 | 44.41 | FALSE | 0.47 | 9.4 |
2026-01-16 | 170 | 0.51 | PUT | 1 | 11 | 42.7 | FALSE | 0.51 | 0 |
2026-01-16 | 175 | 1.49 | PUT | 0 | 1 | 55.39 | FALSE | 0 | 0 |
2026-01-16 | 180 | 0 | PUT | 0 | 0 | 49.21 | FALSE | 0 | 0 |
2026-01-16 | 185 | 0 | PUT | 0 | 0 | 48.84 | FALSE | 0 | 0 |
2026-01-16 | 190 | 2.2 | PUT | 0 | 4 | 48.91 | FALSE | 0 | 0 |
2026-01-16 | 195 | 2.99 | PUT | 0 | 1 | 47.44 | FALSE | 0 | 0 |
2026-01-16 | 200 | 2.87 | PUT | 0 | 1 | 47.1 | FALSE | 0 | 0 |
2026-01-16 | 210 | 3.85 | PUT | 0 | 166 | 45.78 | FALSE | 0 | 0 |
2026-01-16 | 220 | 4.5 | PUT | 0 | 22 | 46.24 | FALSE | 0 | 0 |
2026-01-16 | 230 | 6.89 | PUT | 0 | 1127 | 45.76 | FALSE | 0 | 0 |
2026-01-16 | 240 | 6.3 | PUT | 6 | 56 | 43.41 | FALSE | -0.97 | -0.13 |
2026-01-16 | 250 | 7.75 | PUT | 3 | 1230 | 42.94 | FALSE | 7.75 | 0 |
2026-01-16 | 260 | 9.82 | PUT | 0 | 702 | 41.93 | FALSE | 0 | 0 |
2026-01-16 | 270 | 10.91 | PUT | 233 | 811 | 41.42 | FALSE | -1.09 | -0.09 |
2026-01-16 | 280 | 13.4 | PUT | 6 | 388 | 41.45 | FALSE | 13.4 | 0 |
2026-01-16 | 290 | 14.9 | PUT | 13 | 140 | 39.9 | FALSE | -0.95 | -0.06 |
2026-01-16 | 300 | 17.45 | PUT | 59 | 1579 | 39.37 | FALSE | -0.85 | -0.05 |
2026-01-16 | 310 | 20.4 | PUT | 37 | 475 | 38.97 | FALSE | 20.4 | 0 |
2026-01-16 | 320 | 23.15 | PUT | 33 | 1018 | 38.07 | FALSE | -0.7 | -0.03 |
2026-01-16 | 330 | 26.75 | PUT | 25 | 1161 | 37.71 | FALSE | -0.45 | -0.02 |
2026-01-16 | 340 | 30.15 | PUT | 29 | 1498 | 36.88 | FALSE | -1.25 | -0.04 |
2026-01-16 | 350 | 35.05 | PUT | 28 | 1436 | 37.08 | FALSE | 0.05 | 0 |
2026-01-16 | 360 | 39.45 | PUT | 9 | 2232 | 36.53 | FALSE | 39.45 | 0 |
2026-01-16 | 370 | 44.2 | PUT | 22 | 606 | 36 | TRUE | -0.71 | -0.02 |
2026-01-16 | 380 | 49.25 | PUT | 105 | 1757 | 35.43 | TRUE | -2.25 | -0.04 |
2026-01-16 | 390 | 54.95 | PUT | 39 | 793 | 35.1 | TRUE | -4.6 | -0.08 |
2026-01-16 | 400 | 61.25 | PUT | 35 | 2218 | 34.02 | TRUE | -4.78 | -0.07 |
2026-01-16 | 410 | 75.87 | PUT | 0 | 1032 | 33.64 | TRUE | 0 | 0 |
2026-01-16 | 420 | 73.4 | PUT | 0 | 1078 | 33.11 | TRUE | 0 | 0 |
2026-01-16 | 430 | 81.83 | PUT | 12 | 411 | 32.84 | TRUE | 81.83 | 0 |
2026-01-16 | 440 | 97.05 | PUT | 0 | 370 | 32.33 | TRUE | 0 | 0 |
2026-01-16 | 450 | 97.5 | PUT | 1 | 1083 | 32.02 | TRUE | -5.1 | -0.05 |
2026-01-16 | 460 | 105.4 | PUT | 35 | 273 | 31.82 | TRUE | 105.4 | 0 |
2026-01-16 | 470 | 128 | PUT | 0 | 302 | 31.51 | TRUE | 0 | 0 |
2026-01-16 | 480 | 141.11 | PUT | 0 | 401 | 31.29 | TRUE | 0 | 0 |
2026-01-16 | 490 | 142.22 | PUT | 0 | 184 | 31.04 | TRUE | 0 | 0 |
2026-01-16 | 500 | 151.45 | PUT | 0 | 826 | 32.52 | TRUE | 0 | 0 |
2026-01-16 | 510 | 164.75 | PUT | 0 | 12 | 31.58 | TRUE | 0 | 0 |
2026-01-16 | 520 | 174.02 | PUT | 0 | 17 | 32.49 | TRUE | 0 | 0 |
2026-01-16 | 530 | 188.4 | PUT | 0 | 12 | 33.9 | TRUE | 0 | 0 |
2026-01-16 | 540 | 181.35 | PUT | 80 | 17 | 40.84 | TRUE | 181.35 | 0 |
2026-01-16 | 550 | 191.35 | PUT | 160 | 46 | 42.16 | TRUE | 191.35 | 0 |
2026-01-16 | 560 | 200.15 | PUT | 80 | 19 | 40.89 | TRUE | 200.15 | 0 |
2026-01-16 | 570 | 210.2 | PUT | 660 | 179 | 42.24 | TRUE | -3.36 | -0.02 |
2026-01-16 | 580 | 220.15 | PUT | 200 | 61 | 43.33 | TRUE | -9.89 | -0.04 |
2026-01-16 | 590 | 231.2 | PUT | 20 | 9 | 46.85 | TRUE | 231.2 | 0 |
2026-01-16 | 600 | 208.5 | PUT | 0 | 0 | 42.22 | TRUE | 0 | 0 |
2026-01-16 | 610 | 249.83 | PUT | 1 | 1 | 45.78 | TRUE | 249.83 | 0 |
2026-01-16 | 620 | 262.62 | PUT | 1 | 1 | 53.06 | TRUE | 262.62 | 0 |
2026-01-16 | 630 | 252.05 | PUT | 0 | 0 | 46.12 | TRUE | 0 | 0 |
2026-01-16 | 640 | 198.5 | PUT | 0 | 0 | 46.34 | TRUE | 0 | 0 |
2026-01-16 | 650 | 191.55 | PUT | 0 | 0 | 47.48 | TRUE | 0 | 0 |
2026-01-16 | 660 | 135.35 | PUT | 0 | 0 | 48.48 | TRUE | 0 | 0 |
2026-01-16 | 670 | 140.8 | PUT | 0 | 0 | 49.46 | TRUE | 0 | 0 |
2026-01-16 | 680 | 147.65 | PUT | 0 | 0 | 50.3 | TRUE | 0 | 0 |
2026-01-16 | 690 | 155.65 | PUT | 0 | 0 | 51.5 | TRUE | 0 | 0 |
2026-01-16 | 700 | 253.97 | PUT | 0 | 0 | 52.18 | TRUE | 0 | 0 |
2026-01-16 | 710 | 200.2 | PUT | 0 | 0 | 53.82 | TRUE | 0 | 0 |
2026-01-16 | 720 | 261.85 | PUT | 0 | 0 | 54.26 | TRUE | 0 | 0 |
2026-01-16 | 730 | 217.75 | PUT | 0 | 0 | 55.03 | TRUE | 0 | 0 |
2026-01-16 | 740 | 226.15 | PUT | 0 | 0 | 55.91 | TRUE | 0 | 0 |
2026-01-16 | 760 | 216 | PUT | 0 | 0 | 57.63 | TRUE | 0 | 0 |
2026-01-16 | 780 | 412.16 | PUT | 0 | 0 | 60.6 | TRUE | 0 | 0 |
2026-01-16 | 800 | 431.95 | PUT | 0 | 0 | 61.54 | TRUE | 0 | 0 |
2026-01-16 | 820 | 452.43 | PUT | 0 | 0 | 62.14 | TRUE | 0 | 0 |
2026-01-16 | 840 | 309.5 | PUT | 0 | 0 | 63.82 | TRUE | 0 | 0 |
2026-01-16 | 860 | 342.9 | PUT | 0 | 0 | 75.3 | TRUE | 0 | 0 |
2026-01-16 | 880 | 0 | PUT | 0 | 0 | 66.94 | TRUE | 0 | 0 |
2026-01-16 | 900 | 350.1 | PUT | 0 | 0 | 68.39 | TRUE | 0 | 0 |
2026-01-16 | 920 | 481.75 | PUT | 0 | 0 | 69.8 | TRUE | 0 | 0 |
2026-01-16 | 940 | 0 | PUT | 0 | 0 | 71.31 | TRUE | 0 | 0 |
2026-03-20 | 170 | 0 | CALL | 0 | 0 | 49.66 | TRUE | 0 | 0 |
2026-03-20 | 175 | 0 | CALL | 0 | 0 | 51.42 | TRUE | 0 | 0 |
2026-03-20 | 180 | 0 | CALL | 0 | 0 | 51.2 | TRUE | 0 | 0 |
2026-03-20 | 185 | 0 | CALL | 0 | 0 | 50.39 | TRUE | 0 | 0 |
2026-03-20 | 190 | 0 | CALL | 0 | 0 | 48.33 | TRUE | 0 | 0 |
2026-03-20 | 195 | 0 | CALL | 0 | 0 | 49.18 | TRUE | 0 | 0 |
2026-03-20 | 200 | 0 | CALL | 0 | 0 | 48.27 | TRUE | 0 | 0 |
2026-03-20 | 210 | 197 | CALL | 0 | 1 | 45.2 | TRUE | 0 | 0 |
2026-03-20 | 220 | 179.8 | CALL | 0 | 6 | 46.89 | TRUE | 0 | 0 |
2026-03-20 | 230 | 136.74 | CALL | 0 | 1 | 45.18 | TRUE | 0 | 0 |
2026-03-20 | 240 | 117.7 | CALL | 0 | 2 | 43.85 | TRUE | 0 | 0 |
2026-03-20 | 250 | 123.1 | CALL | 0 | 15 | 42.95 | TRUE | 0 | 0 |
2026-03-20 | 260 | 112.3 | CALL | 0 | 6 | 41.92 | TRUE | 0 | 0 |
2026-03-20 | 270 | 113.45 | CALL | 5 | 6 | 40.15 | TRUE | 5.75 | 0.05 |
2026-03-20 | 280 | 102.3 | CALL | 0 | 23 | 40.76 | TRUE | 0 | 0 |
2026-03-20 | 290 | 98.9 | CALL | 6 | 16 | 39.35 | TRUE | 5.95 | 0.06 |
2026-03-20 | 300 | 91.1 | CALL | 6 | 41 | 38.05 | TRUE | 4.65 | 0.05 |
2026-03-20 | 310 | 79.9 | CALL | 0 | 18 | 38.82 | TRUE | 0 | 0 |
2026-03-20 | 320 | 78.6 | CALL | 2 | 14 | 37.8 | TRUE | 78.6 | 0 |
2026-03-20 | 330 | 67.85 | CALL | 0 | 30 | 38.26 | TRUE | 0 | 0 |
2026-03-20 | 340 | 63.2 | CALL | 0 | 56 | 37.71 | TRUE | 0 | 0 |
2026-03-20 | 350 | 61.5 | CALL | 1 | 40 | 36.92 | TRUE | 1.44 | 0.02 |
2026-03-20 | 360 | 55.62 | CALL | 1 | 41 | 36.05 | TRUE | 55.62 | 0 |
2026-03-20 | 370 | 47.83 | CALL | 0 | 131 | 36.23 | FALSE | 0 | 0 |
2026-03-20 | 380 | 46.1 | CALL | 0 | 65 | 35.73 | FALSE | 0 | 0 |
2026-03-20 | 390 | 38.95 | CALL | 0 | 76 | 35.64 | FALSE | 0 | 0 |
2026-03-20 | 400 | 31.65 | CALL | 0 | 336 | 35.12 | FALSE | 0 | 0 |
2026-03-20 | 410 | 31.45 | CALL | 0 | 113 | 34.25 | FALSE | 0 | 0 |
2026-03-20 | 420 | 32.6 | CALL | 0 | 221 | 34.22 | FALSE | 0 | 0 |
2026-03-20 | 430 | 24.65 | CALL | 0 | 116 | 34.15 | FALSE | 0 | 0 |
2026-03-20 | 440 | 22.83 | CALL | 0 | 209 | 33.12 | FALSE | 0 | 0 |
2026-03-20 | 450 | 21.5 | CALL | 3 | 80 | 33.08 | FALSE | 0.35 | 0.02 |
2026-03-20 | 460 | 14.87 | CALL | 0 | 220 | 32.14 | FALSE | 0 | 0 |
2026-03-20 | 470 | 15 | CALL | 0 | 67 | 32.26 | FALSE | 0 | 0 |
2026-03-20 | 480 | 13 | CALL | 0 | 38 | 32.6 | FALSE | 0 | 0 |
2026-03-20 | 490 | 13.12 | CALL | 70 | 165 | 32.13 | FALSE | 13.12 | 0 |
2026-03-20 | 500 | 11 | CALL | 0 | 88 | 31.32 | FALSE | 0 | 0 |
2026-03-20 | 510 | 10.95 | CALL | 0 | 15 | 31.67 | FALSE | 0 | 0 |
2026-03-20 | 520 | 8.72 | CALL | 6 | 40 | 31.41 | FALSE | 0.77 | 0.1 |
2026-03-20 | 530 | 8.5 | CALL | 0 | 12 | 31.53 | FALSE | 0 | 0 |
2026-03-20 | 540 | 8.6 | CALL | 0 | 22 | 29.25 | FALSE | 0 | 0 |
2026-03-20 | 550 | 6.54 | CALL | 1 | 75 | 32 | FALSE | 6.54 | 0 |
2026-03-20 | 560 | 5.23 | CALL | 1 | 29 | 31.13 | FALSE | 5.23 | 0 |
2026-03-20 | 570 | 4.32 | CALL | 0 | 12 | 30.03 | FALSE | 0 | 0 |
2026-03-20 | 580 | 4 | CALL | 0 | 18 | 31.24 | FALSE | 0 | 0 |
2026-03-20 | 590 | 3.89 | CALL | 0 | 11 | 33.7 | FALSE | 0 | 0 |
2026-03-20 | 600 | 2.99 | CALL | 0 | 41 | 33.18 | FALSE | 0 | 0 |
2026-03-20 | 610 | 4.95 | CALL | 0 | 17 | 30.96 | FALSE | 0 | 0 |
2026-03-20 | 620 | 4.04 | CALL | 0 | 51 | 31.78 | FALSE | 0 | 0 |
2026-03-20 | 630 | 3.12 | CALL | 0 | 4 | 31.93 | FALSE | 0 | 0 |
2026-03-20 | 640 | 2.31 | CALL | 0 | 14 | 38.57 | FALSE | 0 | 0 |
2026-03-20 | 650 | 2.07 | CALL | 0 | 12 | 35.95 | FALSE | 0 | 0 |
2026-03-20 | 660 | 1.97 | CALL | 0 | 59 | 33.29 | FALSE | 0 | 0 |
2026-03-20 | 680 | 1.16 | CALL | 0 | 136 | 33.45 | FALSE | 0 | 0 |
2026-03-20 | 170 | 0 | PUT | 0 | 0 | 51.34 | FALSE | 0 | 0 |
2026-03-20 | 175 | 0 | PUT | 0 | 0 | 51.3 | FALSE | 0 | 0 |
2026-03-20 | 180 | 0 | PUT | 0 | 0 | 49.6 | FALSE | 0 | 0 |
2026-03-20 | 185 | 0 | PUT | 0 | 0 | 49.47 | FALSE | 0 | 0 |
2026-03-20 | 190 | 3.65 | PUT | 0 | 1 | 48.62 | FALSE | 0 | 0 |
2026-03-20 | 195 | 0 | PUT | 0 | 0 | 47.54 | FALSE | 0 | 0 |
2026-03-20 | 200 | 4.5 | PUT | 0 | 1 | 46.99 | FALSE | 0 | 0 |
2026-03-20 | 210 | 5.62 | PUT | 0 | 19 | 43.64 | FALSE | 0 | 0 |
2026-03-20 | 220 | 7.98 | PUT | 0 | 8 | 44.46 | FALSE | 0 | 0 |
2026-03-20 | 230 | 8.23 | PUT | 0 | 4 | 43.45 | FALSE | 0 | 0 |
2026-03-20 | 240 | 10.8 | PUT | 0 | 12 | 41.25 | FALSE | 0 | 0 |
2026-03-20 | 250 | 13 | PUT | 0 | 45 | 43.1 | FALSE | 0 | 0 |
2026-03-20 | 260 | 13.8 | PUT | 0 | 43 | 41.46 | FALSE | 0 | 0 |
2026-03-20 | 270 | 13.5 | PUT | 21 | 90 | 41.05 | FALSE | -1.65 | -0.11 |
2026-03-20 | 280 | 15.85 | PUT | 19 | 214 | 40.64 | FALSE | -1.55 | -0.09 |
2026-03-20 | 290 | 18.25 | PUT | 12 | 281 | 40.02 | FALSE | -1.6 | -0.08 |
2026-03-20 | 300 | 20.9 | PUT | 49 | 690 | 39.42 | FALSE | -2.35 | -0.1 |
2026-03-20 | 310 | 23.7 | PUT | 12 | 299 | 38.73 | FALSE | 23.7 | 0 |
2026-03-20 | 320 | 27.19 | PUT | 2 | 193 | 38.43 | FALSE | 27.19 | 0 |
2026-03-20 | 330 | 35.8 | PUT | 0 | 80 | 37.42 | FALSE | 0 | 0 |
2026-03-20 | 340 | 39.95 | PUT | 0 | 563 | 36.58 | FALSE | 0 | 0 |
2026-03-20 | 350 | 44.3 | PUT | 0 | 446 | 35.68 | FALSE | 0 | 0 |
2026-03-20 | 360 | 44.53 | PUT | 0 | 155 | 35.74 | FALSE | 0 | 0 |
2026-03-20 | 370 | 47.6 | PUT | 1 | 184 | 35.73 | TRUE | 47.6 | 0 |
2026-03-20 | 380 | 60.2 | PUT | 0 | 138 | 35 | TRUE | 0 | 0 |
2026-03-20 | 390 | 64.45 | PUT | 0 | 61 | 34.36 | TRUE | 0 | 0 |
2026-03-20 | 400 | 69.18 | PUT | 0 | 90 | 34.17 | TRUE | 0 | 0 |
2026-03-20 | 410 | 70.9 | PUT | 8 | 57 | 34.66 | TRUE | 70.9 | 0 |
2026-03-20 | 420 | 80.85 | PUT | 0 | 119 | 33.73 | TRUE | 0 | 0 |
2026-03-20 | 430 | 91.4 | PUT | 0 | 12 | 33.76 | TRUE | 0 | 0 |
2026-03-20 | 440 | 91.4 | PUT | 7 | 85 | 33.69 | TRUE | 91.4 | 0 |
2026-03-20 | 450 | 99.09 | PUT | 1 | 72 | 33.54 | TRUE | 99.09 | 0 |
2026-03-20 | 460 | 131.3 | PUT | 0 | 34 | 31.58 | TRUE | 0 | 0 |
2026-03-20 | 470 | 121.05 | PUT | 0 | 5 | 32.42 | TRUE | 0 | 0 |
2026-03-20 | 480 | 137 | PUT | 0 | 7 | 29.01 | TRUE | 0 | 0 |
2026-03-20 | 490 | 98.24 | PUT | 0 | 4 | 32.21 | TRUE | 0 | 0 |
2026-03-20 | 500 | 157.45 | PUT | 0 | 16 | 31.73 | TRUE | 0 | 0 |
2026-03-20 | 510 | 153.89 | PUT | 0 | 2 | 30.85 | TRUE | 0 | 0 |
2026-03-20 | 520 | 147.27 | PUT | 0 | 0 | 31.89 | TRUE | 0 | 0 |
2026-03-20 | 530 | 111.54 | PUT | 0 | 0 | 32.72 | TRUE | 0 | 0 |
2026-03-20 | 540 | 0 | PUT | 0 | 0 | 34.32 | TRUE | 0 | 0 |
2026-03-20 | 550 | 161.4 | PUT | 0 | 0 | 35.5 | TRUE | 0 | 0 |
2026-03-20 | 560 | 161.5 | PUT | 0 | 0 | 36.64 | TRUE | 0 | 0 |
2026-03-20 | 570 | 0 | PUT | 0 | 0 | 43.68 | TRUE | 0 | 0 |
2026-03-20 | 580 | 0 | PUT | 0 | 0 | 38.86 | TRUE | 0 | 0 |
2026-03-20 | 590 | 0 | PUT | 0 | 0 | 39.93 | TRUE | 0 | 0 |
2026-03-20 | 600 | 200.46 | PUT | 0 | 0 | 40.99 | TRUE | 0 | 0 |
2026-03-20 | 610 | 0 | PUT | 0 | 0 | 42.02 | TRUE | 0 | 0 |
2026-03-20 | 620 | 0 | PUT | 0 | 0 | 43.03 | TRUE | 0 | 0 |
2026-03-20 | 630 | 0 | PUT | 0 | 0 | 44.02 | TRUE | 0 | 0 |
2026-03-20 | 640 | 0 | PUT | 0 | 0 | 44.99 | TRUE | 0 | 0 |
2026-03-20 | 650 | 212.7 | PUT | 0 | 0 | 45.86 | TRUE | 0 | 0 |
2026-03-20 | 660 | 0 | PUT | 0 | 0 | 46.89 | TRUE | 0 | 0 |
2026-03-20 | 680 | 0 | PUT | 0 | 0 | 48.72 | TRUE | 0 | 0 |
2026-06-18 | 170 | 0 | CALL | 0 | 0 | 50.69 | TRUE | 0 | 0 |
2026-06-18 | 175 | 0 | CALL | 0 | 0 | 51.22 | TRUE | 0 | 0 |
2026-06-18 | 180 | 182.5 | CALL | 0 | 1 | 48.89 | TRUE | 0 | 0 |
2026-06-18 | 185 | 0 | CALL | 0 | 0 | 49.38 | TRUE | 0 | 0 |
2026-06-18 | 190 | 0 | CALL | 0 | 0 | 47.3 | TRUE | 0 | 0 |
2026-06-18 | 195 | 0 | CALL | 0 | 0 | 47.52 | TRUE | 0 | 0 |
2026-06-18 | 200 | 167.65 | CALL | 0 | 5 | 46.16 | TRUE | 0 | 0 |
2026-06-18 | 210 | 216 | CALL | 0 | 10 | 46.53 | TRUE | 0 | 0 |
2026-06-18 | 220 | 144 | CALL | 0 | 1 | 45.32 | TRUE | 0 | 0 |
2026-06-18 | 230 | 133.25 | CALL | 0 | 35 | 45.31 | TRUE | 0 | 0 |
2026-06-18 | 240 | 133.57 | CALL | 0 | 301 | 43.99 | TRUE | 0 | 0 |
2026-06-18 | 250 | 120.98 | CALL | 0 | 101 | 43.22 | TRUE | 0 | 0 |
2026-06-18 | 260 | 118 | CALL | 0 | 207 | 41.85 | TRUE | 0 | 0 |
2026-06-18 | 270 | 113.15 | CALL | 0 | 253 | 41.12 | TRUE | 0 | 0 |
2026-06-18 | 280 | 104.05 | CALL | 0 | 201 | 40.76 | TRUE | 0 | 0 |
2026-06-18 | 290 | 92.3 | CALL | 0 | 209 | 40.03 | TRUE | 0 | 0 |
2026-06-18 | 300 | 98.31 | CALL | 1 | 221 | 38.79 | TRUE | 6.26 | 0.07 |
2026-06-18 | 310 | 90.55 | CALL | 1 | 103 | 37.28 | TRUE | 90.55 | 0 |
2026-06-18 | 320 | 85.2 | CALL | 2 | 104 | 37.58 | TRUE | 85.2 | 0 |
2026-06-18 | 330 | 79.1 | CALL | 13 | 7 | 38.76 | TRUE | 79.1 | 0 |
2026-06-18 | 340 | 73.75 | CALL | 2 | 13 | 36.95 | TRUE | 73.75 | 0 |
2026-06-18 | 350 | 68.25 | CALL | 11 | 31 | 38.15 | TRUE | 68.25 | 0 |
2026-06-18 | 360 | 62.71 | CALL | 6 | 11 | 35.91 | TRUE | 1.39 | 0.02 |
2026-06-18 | 370 | 54 | CALL | 0 | 106 | 35.66 | FALSE | 0 | 0 |
2026-06-18 | 380 | 53.6 | CALL | 2 | 36 | 35.51 | FALSE | 53.6 | 0 |
2026-06-18 | 390 | 49.05 | CALL | 9 | 14 | 35.06 | FALSE | 49.05 | 0 |
2026-06-18 | 400 | 44.39 | CALL | 3 | 40 | 34.39 | FALSE | 1.39 | 0.03 |
2026-06-18 | 410 | 41.25 | CALL | 2 | 46 | 34.55 | FALSE | 41.25 | 0 |
2026-06-18 | 420 | 37.1 | CALL | 0 | 29 | 34.67 | FALSE | 0 | 0 |
2026-06-18 | 430 | 34.25 | CALL | 3 | 70 | 33.96 | FALSE | 34.25 | 0 |
2026-06-18 | 440 | 31.05 | CALL | 2 | 539 | 33.64 | FALSE | 1.55 | 0.05 |
2026-06-18 | 450 | 27.5 | CALL | 0 | 1367 | 33.65 | FALSE | 0 | 0 |
2026-06-18 | 460 | 24 | CALL | 0 | 2193 | 33.32 | FALSE | 0 | 0 |
2026-06-18 | 470 | 21.7 | CALL | 0 | 91 | 33.06 | FALSE | 0 | 0 |
2026-06-18 | 480 | 23.5 | CALL | 0 | 1026 | 33.48 | FALSE | 0 | 0 |
2026-06-18 | 490 | 19.64 | CALL | 0 | 1059 | 32.5 | FALSE | 0 | 0 |
2026-06-18 | 500 | 17.05 | CALL | 3 | 399 | 32.45 | FALSE | 17.05 | 0 |
2026-06-18 | 510 | 15.44 | CALL | 1 | 121 | 32.35 | FALSE | -1.06 | -0.06 |
2026-06-18 | 520 | 12.3 | CALL | 0 | 308 | 32.14 | FALSE | 0 | 0 |
2026-06-18 | 530 | 11.56 | CALL | 0 | 290 | 31.89 | FALSE | 0 | 0 |
2026-06-18 | 540 | 9.6 | CALL | 0 | 58 | 31.69 | FALSE | 0 | 0 |
2026-06-18 | 550 | 9.96 | CALL | 1 | 78 | 31.69 | FALSE | 9.96 | 0 |
2026-06-18 | 560 | 8.26 | CALL | 0 | 121 | 31.73 | FALSE | 0 | 0 |
2026-06-18 | 570 | 7.27 | CALL | 0 | 43 | 31.33 | FALSE | 0 | 0 |
2026-06-18 | 580 | 7.05 | CALL | 2 | 67 | 31.23 | FALSE | 0.41 | 0.06 |
2026-06-18 | 590 | 6 | CALL | 0 | 106 | 31.7 | FALSE | 0 | 0 |
2026-06-18 | 600 | 5.8 | CALL | 1 | 50 | 31.27 | FALSE | 5.8 | 0 |
2026-06-18 | 610 | 5.3 | CALL | 1 | 5 | 31.35 | FALSE | 5.3 | 0 |
2026-06-18 | 620 | 4.11 | CALL | 0 | 20 | 31.92 | FALSE | 0 | 0 |
2026-06-18 | 630 | 4.4 | CALL | 2 | 34 | 31.45 | FALSE | 4.4 | 0 |
2026-06-18 | 640 | 3.7 | CALL | 0 | 33 | 31.49 | FALSE | 0 | 0 |
2026-06-18 | 650 | 3.5 | CALL | 0 | 50 | 33.59 | FALSE | 0 | 0 |
2026-06-18 | 660 | 2.65 | CALL | 0 | 111 | 32.21 | FALSE | 0 | 0 |
2026-06-18 | 680 | 2.8 | CALL | 0 | 10 | 32.4 | FALSE | 0 | 0 |
2026-06-18 | 700 | 1.6 | CALL | 1 | 15 | 29.82 | FALSE | 1.6 | 0 |
2026-06-18 | 720 | 2.07 | CALL | 1 | 16 | 32.26 | FALSE | 2.07 | 0 |
2026-06-18 | 740 | 3.76 | CALL | 1 | 109 | 37.18 | FALSE | 3.76 | 0 |
2026-06-18 | 760 | 3.95 | CALL | 0 | 3 | 37.22 | FALSE | 0 | 0 |
2026-06-18 | 780 | 1.01 | CALL | 17 | 50 | 31.6 | FALSE | 0.03 | 0.03 |
2026-06-18 | 800 | 1.02 | CALL | 15 | 147 | 32.53 | FALSE | 0.23 | 0.29 |
2026-06-18 | 820 | 0.91 | CALL | 75 | 166 | 32.86 | FALSE | 0.22 | 0.32 |
2026-06-18 | 840 | 0.68 | CALL | 4 | 47 | 32.4 | FALSE | 0.05 | 0.08 |
2026-06-18 | 860 | 0.6 | CALL | 67 | 318 | 32.66 | FALSE | 0.6 | 0 |
2026-06-18 | 170 | 0 | PUT | 0 | 0 | 48.58 | FALSE | 0 | 0 |
2026-06-18 | 175 | 0 | PUT | 0 | 0 | 48.05 | FALSE | 0 | 0 |
2026-06-18 | 180 | 0 | PUT | 0 | 0 | 47.01 | FALSE | 0 | 0 |
2026-06-18 | 185 | 0 | PUT | 0 | 0 | 46.6 | FALSE | 0 | 0 |
2026-06-18 | 190 | 0 | PUT | 0 | 0 | 45.85 | FALSE | 0 | 0 |
2026-06-18 | 195 | 6.2 | PUT | 0 | 251 | 45.24 | FALSE | 0 | 0 |
2026-06-18 | 200 | 6.9 | PUT | 0 | 308 | 44.88 | FALSE | 0 | 0 |
2026-06-18 | 210 | 7.1 | PUT | 0 | 414 | 42.33 | FALSE | 0 | 0 |
2026-06-18 | 220 | 9.65 | PUT | 0 | 543 | 42.97 | FALSE | 0 | 0 |
2026-06-18 | 230 | 9.9 | PUT | 0 | 519 | 41.14 | FALSE | 0 | 0 |
2026-06-18 | 240 | 12.63 | PUT | 0 | 17 | 39.52 | FALSE | 0 | 0 |
2026-06-18 | 250 | 14.81 | PUT | 0 | 250 | 40.88 | FALSE | 0 | 0 |
2026-06-18 | 260 | 17.15 | PUT | 0 | 210 | 40.31 | FALSE | 0 | 0 |
2026-06-18 | 270 | 17.93 | PUT | 0 | 12 | 39.49 | FALSE | 0 | 0 |
2026-06-18 | 280 | 21.3 | PUT | 0 | 1127 | 39.05 | FALSE | 0 | 0 |
2026-06-18 | 290 | 23.2 | PUT | 0 | 33 | 38.37 | FALSE | 0 | 0 |
2026-06-18 | 300 | 24.6 | PUT | 100 | 208 | 38.7 | FALSE | -0.76 | -0.03 |
2026-06-18 | 310 | 27.82 | PUT | 0 | 58 | 37.51 | FALSE | 0 | 0 |
2026-06-18 | 320 | 31.2 | PUT | 2 | 181 | 37.78 | FALSE | 31.2 | 0 |
2026-06-18 | 330 | 35.28 | PUT | 1 | 189 | 37.62 | FALSE | 35.28 | 0 |
2026-06-18 | 340 | 39.97 | PUT | 0 | 95 | 36.16 | FALSE | 0 | 0 |
2026-06-18 | 350 | 43.5 | PUT | 1 | 337 | 36.75 | FALSE | 0.49 | 0.01 |
2026-06-18 | 360 | 55.19 | PUT | 0 | 160 | 35.41 | FALSE | 0 | 0 |
2026-06-18 | 370 | 52.9 | PUT | 4 | 550 | 34.63 | TRUE | 52.9 | 0 |
2026-06-18 | 380 | 61.64 | PUT | 0 | 142 | 34.5 | TRUE | 0 | 0 |
2026-06-18 | 390 | 63.04 | PUT | 0 | 146 | 34.31 | TRUE | 0 | 0 |
2026-06-18 | 400 | 76.8 | PUT | 0 | 793 | 33.82 | TRUE | 0 | 0 |
2026-06-18 | 410 | 86.2 | PUT | 0 | 45 | 33.54 | TRUE | 0 | 0 |
2026-06-18 | 420 | 88.25 | PUT | 0 | 59 | 33.24 | TRUE | 0 | 0 |
2026-06-18 | 430 | 91.2 | PUT | 0 | 107 | 33.04 | TRUE | 0 | 0 |
2026-06-18 | 440 | 105.5 | PUT | 0 | 287 | 32.79 | TRUE | 0 | 0 |
2026-06-18 | 450 | 100.3 | PUT | 0 | 94 | 32.1 | TRUE | 0 | 0 |
2026-06-18 | 460 | 94.29 | PUT | 0 | 41 | 32.36 | TRUE | 0 | 0 |
2026-06-18 | 470 | 130 | PUT | 0 | 96 | 31.86 | TRUE | 0 | 0 |
2026-06-18 | 480 | 127.5 | PUT | 0 | 12 | 30.99 | TRUE | 0 | 0 |
2026-06-18 | 490 | 151.32 | PUT | 0 | 48 | 31.81 | TRUE | 0 | 0 |
2026-06-18 | 500 | 150.44 | PUT | 0 | 371 | 30.39 | TRUE | 0 | 0 |
2026-06-18 | 510 | 165.05 | PUT | 0 | 45 | 30.56 | TRUE | 0 | 0 |
2026-06-18 | 520 | 172.77 | PUT | 0 | 37 | 30.57 | TRUE | 0 | 0 |
2026-06-18 | 530 | 176.55 | PUT | 0 | 10 | 29.8 | TRUE | 0 | 0 |
2026-06-18 | 540 | 149.9 | PUT | 0 | 0 | 31.88 | TRUE | 0 | 0 |
2026-06-18 | 550 | 122.44 | PUT | 0 | 0 | 32.96 | TRUE | 0 | 0 |
2026-06-18 | 560 | 178 | PUT | 0 | 0 | 34.01 | TRUE | 0 | 0 |
2026-06-18 | 570 | 0 | PUT | 0 | 0 | 35.04 | TRUE | 0 | 0 |
2026-06-18 | 580 | 218.71 | PUT | 0 | 0 | 36.05 | TRUE | 0 | 0 |
2026-06-18 | 590 | 0 | PUT | 0 | 0 | 37.04 | TRUE | 0 | 0 |
2026-06-18 | 600 | 206 | PUT | 0 | 0 | 37.94 | TRUE | 0 | 0 |
2026-06-18 | 610 | 158.55 | PUT | 0 | 0 | 38.95 | TRUE | 0 | 0 |
2026-06-18 | 620 | 174.42 | PUT | 0 | 0 | 39.88 | TRUE | 0 | 0 |
2026-06-18 | 630 | 195.29 | PUT | 0 | 0 | 40.79 | TRUE | 0 | 0 |
2026-06-18 | 640 | 0 | PUT | 0 | 0 | 41.69 | TRUE | 0 | 0 |
2026-06-18 | 650 | 0 | PUT | 0 | 0 | 42.57 | TRUE | 0 | 0 |
2026-06-18 | 660 | 149.95 | PUT | 0 | 0 | 43.5 | TRUE | 0 | 0 |
2026-06-18 | 680 | 0 | PUT | 0 | 0 | 45.12 | TRUE | 0 | 0 |
2026-06-18 | 700 | 0 | PUT | 0 | 0 | 46.75 | TRUE | 0 | 0 |
2026-06-18 | 720 | 237.5 | PUT | 0 | 0 | 48.33 | TRUE | 0 | 0 |
2026-06-18 | 740 | 193.04 | PUT | 0 | 0 | 49.94 | TRUE | 0 | 0 |
2026-06-18 | 760 | 0 | PUT | 0 | 0 | 51.35 | TRUE | 0 | 0 |
2026-06-18 | 780 | 0 | PUT | 0 | 0 | 52.57 | TRUE | 0 | 0 |
2026-06-18 | 800 | 0 | PUT | 0 | 0 | 54.06 | TRUE | 0 | 0 |
2026-06-18 | 820 | 287.9 | PUT | 0 | 0 | 55.36 | TRUE | 0 | 0 |
2026-06-18 | 840 | 408 | PUT | 0 | 0 | 56.53 | TRUE | 0 | 0 |
2026-06-18 | 860 | 0 | PUT | 0 | 0 | 58 | TRUE | 0 | 0 |
2026-12-18 | 170 | 0 | CALL | 0 | 0 | 47.79 | TRUE | 0 | 0 |
2026-12-18 | 175 | 0 | CALL | 0 | 0 | 47.29 | TRUE | 0 | 0 |
2026-12-18 | 180 | 0 | CALL | 0 | 0 | 45.81 | TRUE | 0 | 0 |
2026-12-18 | 185 | 0 | CALL | 0 | 0 | 45.65 | TRUE | 0 | 0 |
2026-12-18 | 190 | 185 | CALL | 0 | 1 | 45.13 | TRUE | 0 | 0 |
2026-12-18 | 195 | 0 | CALL | 0 | 0 | 44.78 | TRUE | 0 | 0 |
2026-12-18 | 200 | 175.49 | CALL | 0 | 1 | 44.64 | TRUE | 0 | 0 |
2026-12-18 | 210 | 198.62 | CALL | 0 | 0 | 42.93 | TRUE | 0 | 0 |
2026-12-18 | 220 | 0 | CALL | 0 | 0 | 42.96 | TRUE | 0 | 0 |
2026-12-18 | 230 | 175.08 | CALL | 0 | 44 | 42.08 | TRUE | 0 | 0 |
2026-12-18 | 240 | 0 | CALL | 0 | 0 | 41.82 | TRUE | 0 | 0 |
2026-12-18 | 250 | 171.12 | CALL | 0 | 8 | 40.6 | TRUE | 0 | 0 |
2026-12-18 | 260 | 122.65 | CALL | 0 | 15 | 40.19 | TRUE | 0 | 0 |
2026-12-18 | 270 | 272.38 | CALL | 0 | 6 | 39.63 | TRUE | 0 | 0 |
2026-12-18 | 280 | 243.41 | CALL | 0 | 1 | 39.04 | TRUE | 0 | 0 |
2026-12-18 | 290 | 103.53 | CALL | 0 | 8 | 38.75 | TRUE | 0 | 0 |
2026-12-18 | 300 | 105.91 | CALL | 0 | 19 | 38.15 | TRUE | 0 | 0 |
2026-12-18 | 310 | 91.78 | CALL | 0 | 15 | 37.73 | TRUE | 0 | 0 |
2026-12-18 | 320 | 90.57 | CALL | 0 | 6 | 37.6 | TRUE | 0 | 0 |
2026-12-18 | 330 | 92 | CALL | 2 | 11 | 36.93 | TRUE | 92 | 0 |
2026-12-18 | 340 | 76.18 | CALL | 0 | 1 | 37.38 | TRUE | 0 | 0 |
2026-12-18 | 350 | 82.75 | CALL | 1 | 10 | 37.12 | TRUE | 82.75 | 0 |
2026-12-18 | 360 | 66.8 | CALL | 0 | 0 | 36.6 | TRUE | 0 | 0 |
2026-12-18 | 370 | 67.64 | CALL | 0 | 17 | 36.22 | FALSE | 0 | 0 |
2026-12-18 | 380 | 58.18 | CALL | 0 | 21 | 35.85 | FALSE | 0 | 0 |
2026-12-18 | 390 | 58.4 | CALL | 0 | 11 | 35.57 | FALSE | 0 | 0 |
2026-12-18 | 400 | 52 | CALL | 0 | 157 | 35.29 | FALSE | 0 | 0 |
2026-12-18 | 410 | 50.48 | CALL | 0 | 12 | 34.85 | FALSE | 0 | 0 |
2026-12-18 | 420 | 48.15 | CALL | 0 | 189 | 34.63 | FALSE | 0 | 0 |
2026-12-18 | 430 | 40.7 | CALL | 0 | 64 | 34.59 | FALSE | 0 | 0 |
2026-12-18 | 440 | 44 | CALL | 0 | 229 | 34.35 | FALSE | 0 | 0 |
2026-12-18 | 450 | 41.25 | CALL | 9 | 53 | 33.86 | FALSE | -1.25 | -0.03 |
2026-12-18 | 460 | 36.2 | CALL | 0 | 273 | 33.56 | FALSE | 0 | 0 |
2026-12-18 | 470 | 39.65 | CALL | 0 | 49 | 33.18 | FALSE | 0 | 0 |
2026-12-18 | 480 | 40.58 | CALL | 0 | 37 | 33.15 | FALSE | 0 | 0 |
2026-12-18 | 490 | 27.25 | CALL | 0 | 73 | 32.7 | FALSE | 0 | 0 |
2026-12-18 | 500 | 25.5 | CALL | 0 | 81 | 32.64 | FALSE | 0 | 0 |
2026-12-18 | 510 | 26.1 | CALL | 3 | 100 | 32.74 | FALSE | 26.1 | 0 |
2026-12-18 | 520 | 21.32 | CALL | 0 | 73 | 32.17 | FALSE | 0 | 0 |
2026-12-18 | 530 | 20.05 | CALL | 0 | 26 | 32.11 | FALSE | 0 | 0 |
2026-12-18 | 540 | 22 | CALL | 0 | 81 | 31.51 | FALSE | 0 | 0 |
2026-12-18 | 550 | 17 | CALL | 0 | 64 | 31.59 | FALSE | 0 | 0 |
2026-12-18 | 560 | 20.3 | CALL | 0 | 56 | 31.63 | FALSE | 0 | 0 |
2026-12-18 | 570 | 14.5 | CALL | 0 | 12 | 31.66 | FALSE | 0 | 0 |
2026-12-18 | 580 | 13.51 | CALL | 0 | 78 | 31.97 | FALSE | 0 | 0 |
2026-12-18 | 590 | 13.2 | CALL | 0 | 40 | 31.17 | FALSE | 0 | 0 |
2026-12-18 | 600 | 11.8 | CALL | 0 | 67 | 31.2 | FALSE | 0 | 0 |
2026-12-18 | 610 | 10.9 | CALL | 0 | 15 | 31.17 | FALSE | 0 | 0 |
2026-12-18 | 620 | 15.8 | CALL | 0 | 165 | 31.8 | FALSE | 0 | 0 |
2026-12-18 | 630 | 15.85 | CALL | 0 | 43 | 31.62 | FALSE | 0 | 0 |
2026-12-18 | 640 | 13.54 | CALL | 0 | 7 | 31.98 | FALSE | 0 | 0 |
2026-12-18 | 650 | 7.5 | CALL | 0 | 213 | 31.15 | FALSE | 0 | 0 |
2026-12-18 | 660 | 6.9 | CALL | 0 | 67 | 32.6 | FALSE | 0 | 0 |
2026-12-18 | 670 | 7.51 | CALL | 2 | 164 | 31.51 | FALSE | 7.51 | 0 |
2026-12-18 | 680 | 7.15 | CALL | 2 | 251 | 31.7 | FALSE | 7.15 | 0 |
2026-12-18 | 690 | 5.65 | CALL | 0 | 201 | 29.89 | FALSE | 0 | 0 |
2026-12-18 | 700 | 5.62 | CALL | 0 | 213 | 30.94 | FALSE | 0 | 0 |
2026-12-18 | 710 | 5.2 | CALL | 0 | 120 | 32.02 | FALSE | 0 | 0 |
2026-12-18 | 720 | 4.75 | CALL | 0 | 29 | 31.6 | FALSE | 0 | 0 |
2026-12-18 | 730 | 33.75 | CALL | 0 | 16 | 31.72 | FALSE | 0 | 0 |
2026-12-18 | 740 | 8.03 | CALL | 0 | 16 | 32.3 | FALSE | 0 | 0 |
2026-12-18 | 750 | 4.4 | CALL | 0 | 118 | 31.38 | FALSE | 0 | 0 |
2026-12-18 | 760 | 3.49 | CALL | 0 | 93 | 31.61 | FALSE | 0 | 0 |
2026-12-18 | 770 | 27.5 | CALL | 0 | 7 | 32.04 | FALSE | 0 | 0 |
2026-12-18 | 780 | 3.3 | CALL | 0 | 83 | 33 | FALSE | 0 | 0 |
2026-12-18 | 790 | 23 | CALL | 0 | 7 | 32.35 | FALSE | 0 | 0 |
2026-12-18 | 800 | 2.81 | CALL | 0 | 133 | 33.36 | FALSE | 0 | 0 |
2026-12-18 | 810 | 62.4 | CALL | 0 | 0 | 32.74 | FALSE | 0 | 0 |
2026-12-18 | 820 | 2.61 | CALL | 0 | 252 | 32.64 | FALSE | 0 | 0 |
2026-12-18 | 830 | 12.55 | CALL | 0 | 1 | 32.02 | FALSE | 0 | 0 |
2026-12-18 | 840 | 10.6 | CALL | 0 | 35 | 32.18 | FALSE | 0 | 0 |
2026-12-18 | 850 | 20.1 | CALL | 0 | 2 | 32.39 | FALSE | 0 | 0 |
2026-12-18 | 860 | 29 | CALL | 0 | 1 | 34.37 | FALSE | 0 | 0 |
2026-12-18 | 870 | 18.62 | CALL | 0 | 22 | 32.83 | FALSE | 0 | 0 |
2026-12-18 | 880 | 4.5 | CALL | 0 | 7 | 33.12 | FALSE | 0 | 0 |
2026-12-18 | 890 | 8.55 | CALL | 0 | 20 | 33.23 | FALSE | 0 | 0 |
2026-12-18 | 900 | 6.5 | CALL | 0 | 60 | 33.44 | FALSE | 0 | 0 |
2026-12-18 | 910 | 11.44 | CALL | 0 | 40 | 33.65 | FALSE | 0 | 0 |
2026-12-18 | 920 | 7.38 | CALL | 0 | 31 | 33.92 | FALSE | 0 | 0 |
2026-12-18 | 930 | 2.62 | CALL | 0 | 14 | 34.81 | FALSE | 0 | 0 |
2026-12-18 | 940 | 1.33 | CALL | 8 | 314 | 32.39 | FALSE | 0.4 | 0.43 |
2026-12-18 | 170 | 3.15 | PUT | 0 | 300 | 44.15 | FALSE | 0 | 0 |
2026-12-18 | 175 | 5.33 | PUT | 0 | 157 | 43.99 | FALSE | 0 | 0 |
2026-12-18 | 180 | 7.08 | PUT | 0 | 220 | 43.69 | FALSE | 0 | 0 |
2026-12-18 | 185 | 6.35 | PUT | 0 | 95 | 41.15 | FALSE | 0 | 0 |
2026-12-18 | 190 | 8 | PUT | 0 | 177 | 43.77 | FALSE | 0 | 0 |
2026-12-18 | 195 | 8.95 | PUT | 0 | 310 | 42.54 | FALSE | 0 | 0 |
2026-12-18 | 200 | 9.95 | PUT | 0 | 99 | 40.39 | FALSE | 0 | 0 |
2026-12-18 | 210 | 10.55 | PUT | 0 | 98 | 40.92 | FALSE | 0 | 0 |
2026-12-18 | 220 | 13.53 | PUT | 0 | 184 | 40.34 | FALSE | 0 | 0 |
2026-12-18 | 230 | 15.8 | PUT | 0 | 498 | 40.03 | FALSE | 0 | 0 |
2026-12-18 | 240 | 14.6 | PUT | 0 | 57 | 39.89 | FALSE | 0 | 0 |
2026-12-18 | 250 | 20.05 | PUT | 0 | 264 | 39.28 | FALSE | 0 | 0 |
2026-12-18 | 260 | 11.67 | PUT | 0 | 60 | 38.96 | FALSE | 0 | 0 |
2026-12-18 | 270 | 25.67 | PUT | 0 | 48 | 38.28 | FALSE | 0 | 0 |
2026-12-18 | 280 | 23.85 | PUT | 0 | 45 | 37.98 | FALSE | 0 | 0 |
2026-12-18 | 290 | 31.3 | PUT | 0 | 31 | 37.61 | FALSE | 0 | 0 |
2026-12-18 | 300 | 31.5 | PUT | 0 | 99 | 37.33 | FALSE | 0 | 0 |
2026-12-18 | 310 | 34.37 | PUT | 0 | 75 | 36.85 | FALSE | 0 | 0 |
2026-12-18 | 320 | 43.25 | PUT | 0 | 25 | 36.57 | FALSE | 0 | 0 |
2026-12-18 | 330 | 41.59 | PUT | 0 | 55 | 36.47 | FALSE | 0 | 0 |
2026-12-18 | 340 | 53.94 | PUT | 0 | 69 | 35.96 | FALSE | 0 | 0 |
2026-12-18 | 350 | 55.38 | PUT | 0 | 130 | 35.54 | FALSE | 0 | 0 |
2026-12-18 | 360 | 60.46 | PUT | 0 | 109 | 35.34 | FALSE | 0 | 0 |
2026-12-18 | 370 | 59.72 | PUT | 1 | 188 | 35.47 | TRUE | -2.99 | -0.05 |
2026-12-18 | 380 | 65.06 | PUT | 1 | 40 | 35.28 | TRUE | 65.06 | 0 |
2026-12-18 | 390 | 73.22 | PUT | 0 | 337 | 34.31 | TRUE | 0 | 0 |
2026-12-18 | 400 | 80.05 | PUT | 0 | 490 | 34.23 | TRUE | 0 | 0 |
2026-12-18 | 410 | 94.56 | PUT | 0 | 72 | 33.87 | TRUE | 0 | 0 |
2026-12-18 | 420 | 103.2 | PUT | 0 | 52 | 33.59 | TRUE | 0 | 0 |
2026-12-18 | 430 | 104.83 | PUT | 0 | 68 | 33.21 | TRUE | 0 | 0 |
2026-12-18 | 440 | 121.71 | PUT | 0 | 87 | 33.22 | TRUE | 0 | 0 |
2026-12-18 | 450 | 126.17 | PUT | 0 | 91 | 33.02 | TRUE | 0 | 0 |
2026-12-18 | 460 | 115.51 | PUT | 2 | 80 | 33.37 | TRUE | 115.51 | 0 |
2026-12-18 | 470 | 140 | PUT | 0 | 56 | 32.43 | TRUE | 0 | 0 |
2026-12-18 | 480 | 140.26 | PUT | 0 | 138 | 32 | TRUE | 0 | 0 |
2026-12-18 | 490 | 154.9 | PUT | 0 | 122 | 31.79 | TRUE | 0 | 0 |
2026-12-18 | 500 | 157 | PUT | 0 | 181 | 31.93 | TRUE | 0 | 0 |
2026-12-18 | 510 | 166 | PUT | 0 | 95 | 31.47 | TRUE | 0 | 0 |
2026-12-18 | 520 | 172 | PUT | 0 | 41 | 31.82 | TRUE | 0 | 0 |
2026-12-18 | 530 | 181.61 | PUT | 0 | 101 | 30.9 | TRUE | 0 | 0 |
2026-12-18 | 540 | 185.49 | PUT | 0 | 43 | 30.38 | TRUE | 0 | 0 |
2026-12-18 | 550 | 173.23 | PUT | 0 | 26 | 35.06 | TRUE | 0 | 0 |
2026-12-18 | 560 | 209 | PUT | 0 | 19 | 36.17 | TRUE | 0 | 0 |
2026-12-18 | 570 | 219 | PUT | 0 | 0 | 37.05 | TRUE | 0 | 0 |
2026-12-18 | 580 | 219.39 | PUT | 0 | 0 | 37.85 | TRUE | 0 | 0 |
2026-12-18 | 590 | 137.25 | PUT | 0 | 0 | 38.85 | TRUE | 0 | 0 |
2026-12-18 | 600 | 261 | PUT | 0 | 1 | 39.17 | TRUE | 0 | 0 |
2026-12-18 | 610 | 174.85 | PUT | 0 | 0 | 35.77 | TRUE | 0 | 0 |
2026-12-18 | 620 | 223.78 | PUT | 0 | 0 | 36.61 | TRUE | 0 | 0 |
2026-12-18 | 630 | 270.33 | PUT | 2 | 0 | 39.06 | TRUE | -2.17 | -0.01 |
2026-12-18 | 640 | 233.93 | PUT | 0 | 0 | 38.24 | TRUE | 0 | 0 |
2026-12-18 | 650 | 232.11 | PUT | 0 | 0 | 39.03 | TRUE | 0 | 0 |
2026-12-18 | 660 | 226.73 | PUT | 0 | 0 | 39.86 | TRUE | 0 | 0 |
2026-12-18 | 670 | 227.87 | PUT | 0 | 0 | 40.52 | TRUE | 0 | 0 |
2026-12-18 | 680 | 237.61 | PUT | 0 | 0 | 41.28 | TRUE | 0 | 0 |
2026-12-18 | 690 | 0 | PUT | 0 | 0 | 42.07 | TRUE | 0 | 0 |
2026-12-18 | 700 | 291.85 | PUT | 0 | 0 | 49.3 | TRUE | 0 | 0 |
2026-12-18 | 710 | 0 | PUT | 0 | 0 | 50.05 | TRUE | 0 | 0 |
2026-12-18 | 720 | 323.48 | PUT | 0 | 0 | 50.79 | TRUE | 0 | 0 |
2026-12-18 | 730 | 159.05 | PUT | 0 | 0 | 51.52 | TRUE | 0 | 0 |
2026-12-18 | 740 | 293.07 | PUT | 0 | 0 | 52.24 | TRUE | 0 | 0 |
2026-12-18 | 750 | 267.08 | PUT | 0 | 0 | 52.95 | TRUE | 0 | 0 |
2026-12-18 | 760 | 0 | PUT | 0 | 0 | 53.65 | TRUE | 0 | 0 |
2026-12-18 | 770 | 305.07 | PUT | 0 | 0 | 54.33 | TRUE | 0 | 0 |
2026-12-18 | 780 | 275.35 | PUT | 0 | 0 | 55.01 | TRUE | 0 | 0 |
2026-12-18 | 790 | 249.08 | PUT | 0 | 0 | 55.68 | TRUE | 0 | 0 |
2026-12-18 | 800 | 276.02 | PUT | 0 | 0 | 56.34 | TRUE | 0 | 0 |
2026-12-18 | 810 | 0 | PUT | 0 | 0 | 56.99 | TRUE | 0 | 0 |
2026-12-18 | 820 | 0 | PUT | 0 | 0 | 57.63 | TRUE | 0 | 0 |
2026-12-18 | 830 | 0 | PUT | 0 | 0 | 58.26 | TRUE | 0 | 0 |
2026-12-18 | 840 | 0 | PUT | 0 | 0 | 58.89 | TRUE | 0 | 0 |
2026-12-18 | 850 | 0 | PUT | 0 | 0 | 59.51 | TRUE | 0 | 0 |
2026-12-18 | 860 | 0 | PUT | 0 | 0 | 60.12 | TRUE | 0 | 0 |
2026-12-18 | 870 | 0 | PUT | 0 | 0 | 60.72 | TRUE | 0 | 0 |
2026-12-18 | 880 | 0 | PUT | 0 | 0 | 61.32 | TRUE | 0 | 0 |
2026-12-18 | 890 | 522.05 | PUT | 0 | 0 | 61.9 | TRUE | 0 | 0 |
2026-12-18 | 900 | 0 | PUT | 0 | 0 | 62.49 | TRUE | 0 | 0 |
2026-12-18 | 910 | 517.13 | PUT | 0 | 0 | 63.06 | TRUE | 0 | 0 |
2026-12-18 | 920 | 459 | PUT | 0 | 0 | 63.63 | TRUE | 0 | 0 |
2026-12-18 | 930 | 539.6 | PUT | 0 | 0 | 61.43 | TRUE | 0 | 0 |
2026-12-18 | 940 | 549 | PUT | 0 | 0 | 57.58 | TRUE | 0 | 0 |
2027-01-15 | 170 | 0 | CALL | 0 | 0 | 48.53 | TRUE | 0 | 0 |
2027-01-15 | 175 | 181.32 | CALL | 0 | 1 | 48.42 | TRUE | 0 | 0 |
2027-01-15 | 180 | 0 | CALL | 0 | 0 | 47.9 | TRUE | 0 | 0 |
2027-01-15 | 185 | 0 | CALL | 0 | 0 | 47.7 | TRUE | 0 | 0 |
2027-01-15 | 190 | 0 | CALL | 0 | 0 | 46.49 | TRUE | 0 | 0 |
2027-01-15 | 195 | 0 | CALL | 0 | 0 | 45.91 | TRUE | 0 | 0 |
2027-01-15 | 200 | 161.22 | CALL | 0 | 3 | 46.14 | TRUE | 0 | 0 |
2027-01-15 | 210 | 211 | CALL | 0 | 10 | 45.16 | TRUE | 0 | 0 |
2027-01-15 | 220 | 251.13 | CALL | 0 | 9 | 44.18 | TRUE | 0 | 0 |
2027-01-15 | 230 | 155 | CALL | 0 | 8 | 42.94 | TRUE | 0 | 0 |
2027-01-15 | 240 | 173.95 | CALL | 0 | 12 | 42.84 | TRUE | 0 | 0 |
2027-01-15 | 250 | 150.5 | CALL | 0 | 44 | 42.26 | TRUE | 0 | 0 |
2027-01-15 | 260 | 155.7 | CALL | 0 | 16 | 41.7 | TRUE | 0 | 0 |
2027-01-15 | 270 | 157.65 | CALL | 0 | 9 | 40.1 | TRUE | 0 | 0 |
2027-01-15 | 280 | 116.75 | CALL | 0 | 10 | 40.3 | TRUE | 0 | 0 |
2027-01-15 | 290 | 212.4 | CALL | 0 | 10 | 39.57 | TRUE | 0 | 0 |
2027-01-15 | 300 | 99.73 | CALL | 0 | 36 | 38.87 | TRUE | 0 | 0 |
2027-01-15 | 310 | 100.3 | CALL | 0 | 21 | 38.46 | TRUE | 0 | 0 |
2027-01-15 | 320 | 105.9 | CALL | 0 | 7 | 37.66 | TRUE | 0 | 0 |
2027-01-15 | 330 | 93.95 | CALL | 1 | 19 | 37 | TRUE | 5.05 | 0.06 |
2027-01-15 | 340 | 82 | CALL | 0 | 10 | 36.99 | TRUE | 0 | 0 |
2027-01-15 | 350 | 82.8 | CALL | 2 | 22 | 36.03 | TRUE | 4.2 | 0.05 |
2027-01-15 | 360 | 71.75 | CALL | 0 | 18 | 36.12 | TRUE | 0 | 0 |
2027-01-15 | 370 | 70 | CALL | 0 | 19 | 36.24 | FALSE | 0 | 0 |
2027-01-15 | 380 | 65.7 | CALL | 0 | 99 | 35.55 | FALSE | 0 | 0 |
2027-01-15 | 390 | 58.1 | CALL | 0 | 50 | 35.35 | FALSE | 0 | 0 |
2027-01-15 | 400 | 61 | CALL | 4 | 187 | 35.16 | FALSE | 2.95 | 0.05 |
2027-01-15 | 410 | 57.77 | CALL | 0 | 35 | 34.61 | FALSE | 0 | 0 |
2027-01-15 | 420 | 54.05 | CALL | 0 | 191 | 34.41 | FALSE | 0 | 0 |
2027-01-15 | 430 | 42.31 | CALL | 0 | 134 | 34.35 | FALSE | 0 | 0 |
2027-01-15 | 440 | 39.1 | CALL | 0 | 170 | 34.07 | FALSE | 0 | 0 |
2027-01-15 | 450 | 42.5 | CALL | 2 | 774 | 33.57 | FALSE | 42.5 | 0 |
2027-01-15 | 460 | 34.2 | CALL | 0 | 88 | 33.24 | FALSE | 0 | 0 |
2027-01-15 | 470 | 36.15 | CALL | 0 | 134 | 33.65 | FALSE | 0 | 0 |
2027-01-15 | 480 | 32.46 | CALL | 0 | 79 | 33.57 | FALSE | 0 | 0 |
2027-01-15 | 490 | 29.2 | CALL | 0 | 289 | 33.5 | FALSE | 0 | 0 |
2027-01-15 | 500 | 27.5 | CALL | 0 | 193 | 32.92 | FALSE | 0 | 0 |
2027-01-15 | 510 | 25.2 | CALL | 0 | 37 | 32.85 | FALSE | 0 | 0 |
2027-01-15 | 520 | 24.73 | CALL | 1 | 191 | 32.06 | FALSE | 24.73 | 0 |
2027-01-15 | 530 | 23.35 | CALL | 11 | 113 | 32.21 | FALSE | -1.63 | -0.07 |
2027-01-15 | 540 | 23 | CALL | 0 | 49 | 31.83 | FALSE | 0 | 0 |
2027-01-15 | 550 | 18.35 | CALL | 0 | 398 | 32.6 | FALSE | 0 | 0 |
2027-01-15 | 560 | 16.2 | CALL | 0 | 60 | 32.43 | FALSE | 0 | 0 |
2027-01-15 | 570 | 18.01 | CALL | 0 | 24 | 32.09 | FALSE | 0 | 0 |
2027-01-15 | 580 | 14.49 | CALL | 0 | 96 | 31.83 | FALSE | 0 | 0 |
2027-01-15 | 590 | 14.15 | CALL | 0 | 17 | 32.23 | FALSE | 0 | 0 |
2027-01-15 | 600 | 13.21 | CALL | 65 | 415 | 31.21 | FALSE | 13.21 | 0 |
2027-01-15 | 610 | 11.8 | CALL | 0 | 20 | 32 | FALSE | 0 | 0 |
2027-01-15 | 620 | 11.3 | CALL | 0 | 30 | 31.92 | FALSE | 0 | 0 |
2027-01-15 | 630 | 11.58 | CALL | 5 | 23 | 31.98 | FALSE | 0.61 | 0.06 |
2027-01-15 | 640 | 10.78 | CALL | 5 | 27 | 31.96 | FALSE | 0.51 | 0.05 |
2027-01-15 | 650 | 16.14 | CALL | 0 | 45 | 31.42 | FALSE | 0 | 0 |
2027-01-15 | 660 | 10.27 | CALL | 0 | 6 | 32.21 | FALSE | 0 | 0 |
2027-01-15 | 670 | 14.85 | CALL | 0 | 12 | 32.12 | FALSE | 0 | 0 |
2027-01-15 | 680 | 7.5 | CALL | 3 | 110 | 31.24 | FALSE | 7.5 | 0 |
2027-01-15 | 700 | 6.48 | CALL | 128 | 459 | 31.21 | FALSE | 6.48 | 0 |
2027-01-15 | 720 | 10.1 | CALL | 0 | 28 | 32.66 | FALSE | 0 | 0 |
2027-01-15 | 740 | 5.3 | CALL | 0 | 11 | 33.13 | FALSE | 0 | 0 |
2027-01-15 | 760 | 3.82 | CALL | 0 | 92 | 32.73 | FALSE | 0 | 0 |
2027-01-15 | 780 | 3.5 | CALL | 0 | 110 | 32.68 | FALSE | 0 | 0 |
2027-01-15 | 800 | 3.08 | CALL | 0 | 161 | 32.88 | FALSE | 0 | 0 |
2027-01-15 | 820 | 3.05 | CALL | 120 | 331 | 31.71 | FALSE | 0.09 | 0.03 |
2027-01-15 | 170 | 3.3 | PUT | 0 | 300 | 46.15 | FALSE | 0 | 0 |
2027-01-15 | 175 | 5.48 | PUT | 0 | 177 | 43.65 | FALSE | 0 | 0 |
2027-01-15 | 180 | 7.28 | PUT | 0 | 220 | 45.5 | FALSE | 0 | 0 |
2027-01-15 | 185 | 6.45 | PUT | 0 | 15 | 44.58 | FALSE | 0 | 0 |
2027-01-15 | 190 | 9.67 | PUT | 0 | 162 | 43.3 | FALSE | 0 | 0 |
2027-01-15 | 195 | 8.38 | PUT | 0 | 301 | 42.17 | FALSE | 0 | 0 |
2027-01-15 | 200 | 8.5 | PUT | 1 | 6 | 42.48 | FALSE | 8.5 | 0 |
2027-01-15 | 210 | 10.62 | PUT | 0 | 85 | 42.63 | FALSE | 0 | 0 |
2027-01-15 | 220 | 12.16 | PUT | 0 | 39 | 41.08 | FALSE | 0 | 0 |
2027-01-15 | 230 | 18.16 | PUT | 0 | 152 | 41.66 | FALSE | 0 | 0 |
2027-01-15 | 240 | 15.15 | PUT | 0 | 53 | 40.11 | FALSE | 0 | 0 |
2027-01-15 | 250 | 21.35 | PUT | 0 | 280 | 40.43 | FALSE | 0 | 0 |
2027-01-15 | 260 | 24 | PUT | 0 | 129 | 39.62 | FALSE | 0 | 0 |
2027-01-15 | 270 | 24.18 | PUT | 0 | 37 | 38.78 | FALSE | 0 | 0 |
2027-01-15 | 280 | 28.6 | PUT | 0 | 131 | 38.31 | FALSE | 0 | 0 |
2027-01-15 | 290 | 32 | PUT | 0 | 88 | 37.9 | FALSE | 0 | 0 |
2027-01-15 | 300 | 33.45 | PUT | 0 | 459 | 37.53 | FALSE | 0 | 0 |
2027-01-15 | 310 | 38.5 | PUT | 0 | 143 | 37.59 | FALSE | 0 | 0 |
2027-01-15 | 320 | 43.5 | PUT | 0 | 178 | 36.32 | FALSE | 0 | 0 |
2027-01-15 | 330 | 46.27 | PUT | 0 | 177 | 36.3 | FALSE | 0 | 0 |
2027-01-15 | 340 | 52.25 | PUT | 0 | 91 | 36.08 | FALSE | 0 | 0 |
2027-01-15 | 350 | 52.32 | PUT | 0 | 726 | 35.68 | FALSE | 0 | 0 |
2027-01-15 | 360 | 62.92 | PUT | 0 | 386 | 35.23 | FALSE | 0 | 0 |
2027-01-15 | 370 | 66.95 | PUT | 0 | 243 | 35.05 | TRUE | 0 | 0 |
2027-01-15 | 380 | 76.8 | PUT | 0 | 506 | 34.94 | TRUE | 0 | 0 |
2027-01-15 | 390 | 73.03 | PUT | 0 | 91 | 34.49 | TRUE | 0 | 0 |
2027-01-15 | 400 | 78.28 | PUT | 0 | 224 | 34.12 | TRUE | 0 | 0 |
2027-01-15 | 410 | 83.31 | PUT | 0 | 283 | 33.82 | TRUE | 0 | 0 |
2027-01-15 | 420 | 94.96 | PUT | 0 | 155 | 33.6 | TRUE | 0 | 0 |
2027-01-15 | 430 | 98.48 | PUT | 0 | 139 | 33.38 | TRUE | 0 | 0 |
2027-01-15 | 440 | 112.1 | PUT | 0 | 122 | 33.07 | TRUE | 0 | 0 |
2027-01-15 | 450 | 122.4 | PUT | 0 | 169 | 32.94 | TRUE | 0 | 0 |
2027-01-15 | 460 | 128.5 | PUT | 0 | 89 | 32.7 | TRUE | 0 | 0 |
2027-01-15 | 470 | 144.78 | PUT | 0 | 67 | 32.78 | TRUE | 0 | 0 |
2027-01-15 | 480 | 140.76 | PUT | 0 | 101 | 32.56 | TRUE | 0 | 0 |
2027-01-15 | 490 | 135 | PUT | 0 | 64 | 31.92 | TRUE | 0 | 0 |
2027-01-15 | 500 | 148.42 | PUT | 0 | 204 | 31.94 | TRUE | 0 | 0 |
2027-01-15 | 510 | 174.19 | PUT | 0 | 35 | 31.38 | TRUE | 0 | 0 |
2027-01-15 | 520 | 189.45 | PUT | 0 | 21 | 31.8 | TRUE | 0 | 0 |
2027-01-15 | 530 | 177.3 | PUT | 0 | 32 | 31.28 | TRUE | 0 | 0 |
2027-01-15 | 540 | 125.74 | PUT | 0 | 11 | 30.53 | TRUE | 0 | 0 |
2027-01-15 | 550 | 196.12 | PUT | 0 | 16 | 32.36 | TRUE | 0 | 0 |
2027-01-15 | 560 | 221 | PUT | 0 | 1 | 32.03 | TRUE | 0 | 0 |
2027-01-15 | 570 | 230.65 | PUT | 0 | 0 | 32.32 | TRUE | 0 | 0 |
2027-01-15 | 580 | 221 | PUT | 2 | 0 | 35.41 | TRUE | 221 | 0 |
2027-01-15 | 590 | 187.83 | PUT | 0 | 0 | 33.76 | TRUE | 0 | 0 |
2027-01-15 | 600 | 208.35 | PUT | 0 | 0 | 39.3 | TRUE | 0 | 0 |
2027-01-15 | 610 | 231.01 | PUT | 0 | 0 | 35.06 | TRUE | 0 | 0 |
2027-01-15 | 620 | 214.15 | PUT | 0 | 0 | 36.24 | TRUE | 0 | 0 |
2027-01-15 | 630 | 222.52 | PUT | 0 | 0 | 37.06 | TRUE | 0 | 0 |
2027-01-15 | 640 | 207.12 | PUT | 0 | 0 | 37.9 | TRUE | 0 | 0 |
2027-01-15 | 650 | 216.22 | PUT | 0 | 0 | 38.64 | TRUE | 0 | 0 |
2027-01-15 | 660 | 219.3 | PUT | 0 | 0 | 39.41 | TRUE | 0 | 0 |
2027-01-15 | 670 | 223.4 | PUT | 0 | 0 | 40.22 | TRUE | 0 | 0 |
2027-01-15 | 680 | 237.37 | PUT | 0 | 0 | 40.91 | TRUE | 0 | 0 |
2027-01-15 | 700 | 271.57 | PUT | 0 | 0 | 48.68 | TRUE | 0 | 0 |
2027-01-15 | 720 | 0 | PUT | 0 | 0 | 50.16 | TRUE | 0 | 0 |
2027-01-15 | 740 | 0 | PUT | 0 | 0 | 51.59 | TRUE | 0 | 0 |
2027-01-15 | 760 | 0 | PUT | 0 | 0 | 52.98 | TRUE | 0 | 0 |
2027-01-15 | 780 | 241.28 | PUT | 0 | 0 | 54.33 | TRUE | 0 | 0 |
2027-01-15 | 800 | 0 | PUT | 0 | 0 | 55.59 | TRUE | 0 | 0 |
2027-01-15 | 820 | 0 | PUT | 0 | 0 | 56.92 | TRUE | 0 | 0 |
2027-12-17 | 170 | 204.8 | CALL | 0 | 1 | 45.85 | TRUE | 0 | 0 |
2027-12-17 | 175 | 0 | CALL | 0 | 0 | 45.21 | TRUE | 0 | 0 |
2027-12-17 | 180 | 0 | CALL | 0 | 0 | 44.56 | TRUE | 0 | 0 |
2027-12-17 | 185 | 0 | CALL | 0 | 0 | 44.12 | TRUE | 0 | 0 |
2027-12-17 | 190 | 0 | CALL | 0 | 0 | 44.4 | TRUE | 0 | 0 |
2027-12-17 | 195 | 0 | CALL | 0 | 0 | 43.7 | TRUE | 0 | 0 |
2027-12-17 | 200 | 193.9 | CALL | 2 | 29 | 42.38 | TRUE | 4.13 | 0.02 |
2027-12-17 | 210 | 218 | CALL | 0 | 1 | 42.6 | TRUE | 0 | 0 |
2027-12-17 | 220 | 206.07 | CALL | 0 | 1 | 42.09 | TRUE | 0 | 0 |
2027-12-17 | 230 | 0 | CALL | 0 | 0 | 41.91 | TRUE | 0 | 0 |
2027-12-17 | 240 | 0 | CALL | 0 | 0 | 40.88 | TRUE | 0 | 0 |
2027-12-17 | 250 | 185.26 | CALL | 0 | 5 | 40.08 | TRUE | 0 | 0 |
2027-12-17 | 260 | 0 | CALL | 0 | 0 | 39.61 | TRUE | 0 | 0 |
2027-12-17 | 270 | 141.55 | CALL | 0 | 34 | 39.53 | TRUE | 0 | 0 |
2027-12-17 | 280 | 135.65 | CALL | 0 | 12 | 39.32 | TRUE | 0 | 0 |
2027-12-17 | 290 | 130.9 | CALL | 0 | 22 | 38.42 | TRUE | 0 | 0 |
2027-12-17 | 300 | 124.35 | CALL | 0 | 23 | 38.35 | TRUE | 0 | 0 |
2027-12-17 | 310 | 0 | CALL | 0 | 0 | 37.79 | TRUE | 0 | 0 |
2027-12-17 | 320 | 114.6 | CALL | 0 | 5 | 37.63 | TRUE | 0 | 0 |
2027-12-17 | 330 | 107.9 | CALL | 0 | 24 | 36.95 | TRUE | 0 | 0 |
2027-12-17 | 340 | 99 | CALL | 0 | 4 | 36.7 | TRUE | 0 | 0 |
2027-12-17 | 350 | 103.05 | CALL | 2 | 26 | 36.55 | TRUE | 4.09 | 0.04 |
2027-12-17 | 360 | 97.4 | CALL | 1 | 6 | 35.84 | TRUE | 0.73 | 0.01 |
2027-12-17 | 370 | 89.55 | CALL | 0 | 25 | 35.88 | FALSE | 0 | 0 |
2027-12-17 | 380 | 89.04 | CALL | 1 | 3 | 35.62 | FALSE | 89.04 | 0 |
2027-12-17 | 390 | 77.8 | CALL | 0 | 2 | 35.69 | FALSE | 0 | 0 |
2027-12-17 | 400 | 81 | CALL | 2 | 11 | 35.27 | FALSE | 1 | 0.01 |
2027-12-17 | 410 | 75 | CALL | 0 | 16 | 35.23 | FALSE | 0 | 0 |
2027-12-17 | 420 | 66.5 | CALL | 0 | 8 | 34.57 | FALSE | 0 | 0 |
2027-12-17 | 430 | 69.56 | CALL | 1 | 2 | 34.56 | FALSE | 69.56 | 0 |
2027-12-17 | 440 | 60.8 | CALL | 0 | 3 | 34.64 | FALSE | 0 | 0 |
2027-12-17 | 450 | 55.3 | CALL | 0 | 12 | 34.11 | FALSE | 0 | 0 |
2027-12-17 | 460 | 57.3 | CALL | 0 | 69 | 34.19 | FALSE | 0 | 0 |
2027-12-17 | 470 | 55.91 | CALL | 0 | 5 | 33.76 | FALSE | 0 | 0 |
2027-12-17 | 480 | 47.09 | CALL | 0 | 119 | 33.74 | FALSE | 0 | 0 |
2027-12-17 | 490 | 0 | CALL | 0 | 0 | 33.28 | FALSE | 0 | 0 |
2027-12-17 | 500 | 47.45 | CALL | 1 | 21 | 32.96 | FALSE | 47.45 | 0 |
2027-12-17 | 510 | 44.55 | CALL | 3 | 205 | 32.64 | FALSE | 0.51 | 0.01 |
2027-12-17 | 520 | 41.78 | CALL | 0 | 101 | 32.82 | FALSE | 0 | 0 |
2027-12-17 | 530 | 41 | CALL | 1 | 108 | 32.85 | FALSE | 2 | 0.05 |
2027-12-17 | 540 | 37.69 | CALL | 0 | 104 | 32.81 | FALSE | 0 | 0 |
2027-12-17 | 550 | 34.19 | CALL | 0 | 128 | 32.68 | FALSE | 0 | 0 |
2027-12-17 | 560 | 31.72 | CALL | 0 | 3 | 32.86 | FALSE | 0 | 0 |
2027-12-17 | 570 | 28.88 | CALL | 0 | 4 | 32.66 | FALSE | 0 | 0 |
2027-12-17 | 580 | 30.08 | CALL | 0 | 109 | 32.52 | FALSE | 0 | 0 |
2027-12-17 | 590 | 28.73 | CALL | 0 | 1 | 32.6 | FALSE | 0 | 0 |
2027-12-17 | 600 | 27 | CALL | 0 | 26 | 32.38 | FALSE | 0 | 0 |
2027-12-17 | 170 | 8.35 | PUT | 0 | 7 | 40.98 | FALSE | 0 | 0 |
2027-12-17 | 175 | 9.5 | PUT | 0 | 1 | 41.24 | FALSE | 0 | 0 |
2027-12-17 | 180 | 9.75 | PUT | 0 | 7 | 41.33 | FALSE | 0 | 0 |
2027-12-17 | 185 | 0 | PUT | 0 | 0 | 40.69 | FALSE | 0 | 0 |
2027-12-17 | 190 | 10 | PUT | 0 | 7 | 39.4 | FALSE | 0 | 0 |
2027-12-17 | 195 | 10 | PUT | 0 | 5 | 40.7 | FALSE | 0 | 0 |
2027-12-17 | 200 | 12.55 | PUT | 0 | 11 | 38.96 | FALSE | 0 | 0 |
2027-12-17 | 210 | 12 | PUT | 0 | 11 | 39.23 | FALSE | 0 | 0 |
2027-12-17 | 220 | 0 | PUT | 0 | 0 | 38.8 | FALSE | 0 | 0 |
2027-12-17 | 230 | 22.74 | PUT | 0 | 4 | 36.58 | FALSE | 0 | 0 |
2027-12-17 | 240 | 24 | PUT | 0 | 2 | 38.1 | FALSE | 0 | 0 |
2027-12-17 | 250 | 23.7 | PUT | 2 | 12 | 38.16 | FALSE | 0.2 | 0.01 |
2027-12-17 | 260 | 32.86 | PUT | 0 | 1 | 37.01 | FALSE | 0 | 0 |
2027-12-17 | 270 | 20.3 | PUT | 0 | 5 | 37.21 | FALSE | 0 | 0 |
2027-12-17 | 280 | 32.03 | PUT | 0 | 10 | 37.1 | FALSE | 0 | 0 |
2027-12-17 | 290 | 25.4 | PUT | 0 | 5 | 36.91 | FALSE | 0 | 0 |
2027-12-17 | 300 | 39.01 | PUT | 1 | 13 | 36.31 | FALSE | -1.54 | -0.04 |
2027-12-17 | 310 | 49.3 | PUT | 0 | 19 | 35.55 | FALSE | 0 | 0 |
2027-12-17 | 320 | 50.05 | PUT | 0 | 36 | 35.92 | FALSE | 0 | 0 |
2027-12-17 | 330 | 58.16 | PUT | 0 | 39 | 35.59 | FALSE | 0 | 0 |
2027-12-17 | 340 | 60.75 | PUT | 0 | 16 | 35.04 | FALSE | 0 | 0 |
2027-12-17 | 350 | 68.17 | PUT | 0 | 44 | 34.81 | FALSE | 0 | 0 |
2027-12-17 | 360 | 69.17 | PUT | 0 | 119 | 34.78 | FALSE | 0 | 0 |
2027-12-17 | 370 | 75.83 | PUT | 0 | 8 | 34.57 | TRUE | 0 | 0 |
2027-12-17 | 380 | 77.35 | PUT | 0 | 26 | 34.29 | TRUE | 0 | 0 |
2027-12-17 | 390 | 81.57 | PUT | 0 | 74 | 34.23 | TRUE | 0 | 0 |
2027-12-17 | 400 | 93.73 | PUT | 0 | 113 | 33.86 | TRUE | 0 | 0 |
2027-12-17 | 410 | 94.55 | PUT | 0 | 26 | 33.64 | TRUE | 0 | 0 |
2027-12-17 | 420 | 100.4 | PUT | 0 | 32 | 33.41 | TRUE | 0 | 0 |
2027-12-17 | 430 | 115.65 | PUT | 0 | 6 | 33.18 | TRUE | 0 | 0 |
2027-12-17 | 440 | 115 | PUT | 0 | 8 | 33.11 | TRUE | 0 | 0 |
2027-12-17 | 450 | 120.92 | PUT | 0 | 20 | 32.88 | TRUE | 0 | 0 |
2027-12-17 | 460 | 136.5 | PUT | 0 | 37 | 32.78 | TRUE | 0 | 0 |
2027-12-17 | 470 | 139.42 | PUT | 0 | 5 | 32.66 | TRUE | 0 | 0 |
2027-12-17 | 480 | 152.32 | PUT | 0 | 2 | 32.42 | TRUE | 0 | 0 |
2027-12-17 | 490 | 147.21 | PUT | 0 | 8 | 31.66 | TRUE | 0 | 0 |
2027-12-17 | 500 | 169.53 | PUT | 0 | 1 | 32.13 | TRUE | 0 | 0 |
2027-12-17 | 510 | 170.18 | PUT | 0 | 13 | 31.25 | TRUE | 0 | 0 |
2027-12-17 | 520 | 173.1 | PUT | 0 | 12 | 31.31 | TRUE | 0 | 0 |
2027-12-17 | 530 | 156.45 | PUT | 0 | 10 | 31.39 | TRUE | 0 | 0 |
2027-12-17 | 540 | 159.44 | PUT | 0 | 20 | 31.44 | TRUE | 0 | 0 |
2027-12-17 | 550 | 199.44 | PUT | 0 | 1 | 31.33 | TRUE | 0 | 0 |
2027-12-17 | 560 | 0 | PUT | 0 | 0 | 31.45 | TRUE | 0 | 0 |
2027-12-17 | 570 | 219.63 | PUT | 0 | 63 | 31.45 | TRUE | 0 | 0 |
2027-12-17 | 580 | 214.4 | PUT | 0 | 4 | 30.99 | TRUE | 0 | 0 |
2027-12-17 | 590 | 246.94 | PUT | 0 | 2 | 31.13 | TRUE | 0 | 0 |
2027-12-17 | 600 | 252.75 | PUT | 0 | 68 | 30.68 | TRUE | 0 | 0 |
Latest ADBE Trades:
Date | Shares | Price |
---|---|---|
Jun 13, 2022 7:59 PM EST | 75 | $371.83 |
Jun 13, 2022 7:59 PM EST | 1 | $371.7 |
Jun 13, 2022 7:59 PM EST | 23 | $371.7 |
Jun 13, 2022 7:59 PM EST | 6 | $371.81 |
Jun 13, 2022 7:59 PM EST | 6 | $371.67 |
Adobe Inc (ADBE) SEC Filings:
An SEC filing is a financial statement or other formal document submitted to the U.S. Securities and Exchange Commission (SEC). Public companies, certain insiders, and broker-dealers are required to make regular SEC filings.
Date | Form Type | Form Name | Link |
---|---|---|---|
2020-07-01 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/796343/000079634320000146/0000796343-20-000146-index.htm |
2019-04-26 | UPLOAD | SEC-generated letter | https://www.sec.gov/Archives/edgar/data/796343/000000000019007626/0000000000-19-007626-index.htm |
2019-05-21 | UPLOAD | SEC-generated letter | https://www.sec.gov/Archives/edgar/data/796343/000000000019008750/0000000000-19-008750-index.htm |
2019-06-04 | UPLOAD | SEC-generated letter | https://www.sec.gov/Archives/edgar/data/796343/000000000019009327/0000000000-19-009327-index.htm |
2019-02-04 | SC 13G/A | Statement of acquisition of beneficial ownership by individuals | https://www.sec.gov/Archives/edgar/data/796343/000021545719003380/0000215457-19-003380-index.htm |
2019-02-13 | SC 13G/A | Statement of acquisition of beneficial ownership by individuals | https://www.sec.gov/Archives/edgar/data/796343/000031506619000858/0000315066-19-000858-index.htm |
2020-02-07 | SC 13G/A | Statement of acquisition of beneficial ownership by individuals | https://www.sec.gov/Archives/edgar/data/796343/000031506620000780/0000315066-20-000780-index.htm |
2019-01-14 | 8-K/A | Current report | https://www.sec.gov/Archives/edgar/data/796343/000079634319000004/0000796343-19-000004-index.htm |
2019-01-24 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/796343/000079634319000008/0000796343-19-000008-index.htm |
2019-01-24 | 3 | Initial statement of beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/796343/000079634319000009/0000796343-19-000009-index.htm |
2019-01-24 | 3 | Initial statement of beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/796343/000079634319000010/0000796343-19-000010-index.htm |
2019-01-24 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/796343/000079634319000012/0000796343-19-000012-index.htm |
2019-01-24 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/796343/000079634319000014/0000796343-19-000014-index.htm |
2019-01-25 | 10-K | Annual report [Section 13 and 15(d), not S-K Item 405] | https://www.sec.gov/Archives/edgar/data/796343/000079634319000019/0000796343-19-000019-index.htm |
2019-01-25 | S-3ASR | Automatic shelf registration statement of securities of well-known seasoned issuers | https://www.sec.gov/Archives/edgar/data/796343/000079634319000022/0000796343-19-000022-index.htm |
2019-01-28 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/796343/000079634319000024/0000796343-19-000024-index.htm |
2019-01-28 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/796343/000079634319000026/0000796343-19-000026-index.htm |
2019-01-28 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/796343/000079634319000028/0000796343-19-000028-index.htm |
2019-01-28 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/796343/000079634319000030/0000796343-19-000030-index.htm |
2019-01-28 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/796343/000079634319000032/0000796343-19-000032-index.htm |
2019-01-28 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/796343/000079634319000034/0000796343-19-000034-index.htm |
2019-01-28 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/796343/000079634319000036/0000796343-19-000036-index.htm |
2019-01-28 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/796343/000079634319000038/0000796343-19-000038-index.htm |
2019-01-28 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/796343/000079634319000040/0000796343-19-000040-index.htm |
2019-01-28 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/796343/000079634319000042/0000796343-19-000042-index.htm |
2019-01-28 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/796343/000079634319000044/0000796343-19-000044-index.htm |
2019-01-31 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/796343/000079634319000046/0000796343-19-000046-index.htm |
2019-01-31 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/796343/000079634319000048/0000796343-19-000048-index.htm |
2019-01-31 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/796343/000079634319000050/0000796343-19-000050-index.htm |
2019-01-31 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/796343/000079634319000052/0000796343-19-000052-index.htm |
2019-02-04 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/796343/000079634319000054/0000796343-19-000054-index.htm |
2019-02-21 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/796343/000079634319000056/0000796343-19-000056-index.htm |
2019-03-01 | DEF 14A | Other definitive proxy statements | https://www.sec.gov/Archives/edgar/data/796343/000079634319000060/0000796343-19-000060-index.htm |
2019-03-04 | DEFA14A | Additional definitive proxy soliciting materials and Rule 14(a)(12) material | https://www.sec.gov/Archives/edgar/data/796343/000079634319000062/0000796343-19-000062-index.htm |
2019-03-14 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/796343/000079634319000066/0000796343-19-000066-index.htm |
2019-03-20 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/796343/000079634319000068/0000796343-19-000068-index.htm |
2019-03-21 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/796343/000079634319000070/0000796343-19-000070-index.htm |
2019-03-21 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/796343/000079634319000072/0000796343-19-000072-index.htm |
2019-03-21 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/796343/000079634319000074/0000796343-19-000074-index.htm |
2019-03-26 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/796343/000079634319000076/0000796343-19-000076-index.htm |
2019-03-27 | 10-Q | Quarterly report [Sections 13 or 15(d)] | https://www.sec.gov/Archives/edgar/data/796343/000079634319000079/0000796343-19-000079-index.htm |
2019-03-28 | DEFA14A | Additional definitive proxy soliciting materials and Rule 14(a)(12) material | https://www.sec.gov/Archives/edgar/data/796343/000079634319000081/0000796343-19-000081-index.htm |
2019-04-02 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/796343/000079634319000083/0000796343-19-000083-index.htm |
2019-04-02 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/796343/000079634319000085/0000796343-19-000085-index.htm |
2019-04-10 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/796343/000079634319000087/0000796343-19-000087-index.htm |
2019-04-12 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/796343/000079634319000091/0000796343-19-000091-index.htm |
2019-04-12 | S-8 | Securities to be offered to employees in employee benefit plans | https://www.sec.gov/Archives/edgar/data/796343/000079634319000093/0000796343-19-000093-index.htm |
2019-04-12 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/796343/000079634319000095/0000796343-19-000095-index.htm |
2019-04-12 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/796343/000079634319000097/0000796343-19-000097-index.htm |
2019-04-12 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/796343/000079634319000099/0000796343-19-000099-index.htm |
2019-04-12 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/796343/000079634319000101/0000796343-19-000101-index.htm |
2019-04-12 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/796343/000079634319000103/0000796343-19-000103-index.htm |
2019-04-12 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/796343/000079634319000105/0000796343-19-000105-index.htm |
2019-04-12 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/796343/000079634319000107/0000796343-19-000107-index.htm |
2019-04-12 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/796343/000079634319000109/0000796343-19-000109-index.htm |
2019-04-12 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/796343/000079634319000111/0000796343-19-000111-index.htm |
2019-04-12 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/796343/000079634319000113/0000796343-19-000113-index.htm |
2019-04-12 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/796343/000079634319000115/0000796343-19-000115-index.htm |
2019-04-12 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/796343/000079634319000117/0000796343-19-000117-index.htm |
2019-04-18 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/796343/000079634319000119/0000796343-19-000119-index.htm |
2019-04-24 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/796343/000079634319000121/0000796343-19-000121-index.htm |
2019-04-30 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/796343/000079634319000123/0000796343-19-000123-index.htm |
2019-05-09 | CORRESP | Correspondence | https://www.sec.gov/Archives/edgar/data/796343/000079634319000126/0000796343-19-000126-index.htm |
2019-05-16 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/796343/000079634319000128/0000796343-19-000128-index.htm |
2019-06-03 | CORRESP | Correspondence | https://www.sec.gov/Archives/edgar/data/796343/000079634319000130/0000796343-19-000130-index.htm |
2019-06-18 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/796343/000079634319000132/0000796343-19-000132-index.htm |
2019-06-20 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/796343/000079634319000134/0000796343-19-000134-index.htm |
2019-06-20 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/796343/000079634319000136/0000796343-19-000136-index.htm |
2019-06-20 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/796343/000079634319000138/0000796343-19-000138-index.htm |
2019-06-26 | 10-Q | Quarterly report [Sections 13 or 15(d)] | https://www.sec.gov/Archives/edgar/data/796343/000079634319000142/0000796343-19-000142-index.htm |
2019-06-26 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/796343/000079634319000144/0000796343-19-000144-index.htm |
2019-06-27 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/796343/000079634319000146/0000796343-19-000146-index.htm |
2019-07-16 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/796343/000079634319000148/0000796343-19-000148-index.htm |
2019-07-19 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/796343/000079634319000150/0000796343-19-000150-index.htm |
2019-07-29 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/796343/000079634319000152/0000796343-19-000152-index.htm |
2019-07-31 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/796343/000079634319000154/0000796343-19-000154-index.htm |
2019-08-23 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/796343/000079634319000156/0000796343-19-000156-index.htm |
2019-09-17 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/796343/000079634319000159/0000796343-19-000159-index.htm |
2019-09-20 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/796343/000079634319000161/0000796343-19-000161-index.htm |
2019-09-26 | 10-Q | Quarterly report [Sections 13 or 15(d)] | https://www.sec.gov/Archives/edgar/data/796343/000079634319000165/0000796343-19-000165-index.htm |
2019-10-17 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/796343/000079634319000167/0000796343-19-000167-index.htm |
2019-11-21 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/796343/000079634319000169/0000796343-19-000169-index.htm |
2019-12-03 | 3 | Initial statement of beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/796343/000079634319000172/0000796343-19-000172-index.htm |
2019-12-03 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/796343/000079634319000173/0000796343-19-000173-index.htm |
2019-12-04 | 3/A | Initial statement of beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/796343/000079634319000175/0000796343-19-000175-index.htm |
2019-12-04 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/796343/000079634319000177/0000796343-19-000177-index.htm |
2019-12-12 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/796343/000079634319000185/0000796343-19-000185-index.htm |
2019-12-18 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/796343/000079634319000188/0000796343-19-000188-index.htm |
2019-12-18 | 5 | Annual statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/796343/000079634319000190/0000796343-19-000190-index.htm |
2019-12-18 | 5 | Annual statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/796343/000079634319000192/0000796343-19-000192-index.htm |
2019-12-18 | 5 | Annual statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/796343/000079634319000194/0000796343-19-000194-index.htm |
2019-12-18 | 5 | Annual statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/796343/000079634319000196/0000796343-19-000196-index.htm |
2019-12-18 | 5 | Annual statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/796343/000079634319000198/0000796343-19-000198-index.htm |
2019-12-18 | 5 | Annual statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/796343/000079634319000200/0000796343-19-000200-index.htm |
2019-12-19 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/796343/000079634319000202/0000796343-19-000202-index.htm |
2020-01-07 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/796343/000079634320000002/0000796343-20-000002-index.htm |
2020-01-10 | 3 | Initial statement of beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/796343/000079634320000004/0000796343-20-000004-index.htm |
2020-01-10 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/796343/000079634320000006/0000796343-20-000006-index.htm |
2020-01-10 | 5 | Annual statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/796343/000079634320000008/0000796343-20-000008-index.htm |
2020-01-15 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/796343/000079634320000010/0000796343-20-000010-index.htm |
2020-01-21 | 10-K | Annual report [Section 13 and 15(d), not S-K Item 405] | https://www.sec.gov/Archives/edgar/data/796343/000079634320000013/0000796343-20-000013-index.htm |
2020-01-28 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/796343/000079634320000026/0000796343-20-000026-index.htm |
2020-01-28 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/796343/000079634320000027/0000796343-20-000027-index.htm |
2020-01-28 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/796343/000079634320000028/0000796343-20-000028-index.htm |
2020-01-28 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/796343/000079634320000029/0000796343-20-000029-index.htm |
2020-01-28 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/796343/000079634320000030/0000796343-20-000030-index.htm |
2020-01-28 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/796343/000079634320000031/0000796343-20-000031-index.htm |
2020-01-28 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/796343/000079634320000032/0000796343-20-000032-index.htm |
2020-01-28 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/796343/000079634320000033/0000796343-20-000033-index.htm |
2020-01-28 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/796343/000079634320000034/0000796343-20-000034-index.htm |
2020-01-28 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/796343/000079634320000035/0000796343-20-000035-index.htm |
2020-01-28 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/796343/000079634320000036/0000796343-20-000036-index.htm |
2020-01-28 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/796343/000079634320000037/0000796343-20-000037-index.htm |
2020-01-30 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/796343/000079634320000040/0000796343-20-000040-index.htm |
2020-01-30 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/796343/000079634320000042/0000796343-20-000042-index.htm |
2020-02-28 | DEF 14A | Other definitive proxy statements | https://www.sec.gov/Archives/edgar/data/796343/000079634320000047/0000796343-20-000047-index.htm |
2020-02-28 | DEFA14A | Additional definitive proxy soliciting materials and Rule 14(a)(12) material | https://www.sec.gov/Archives/edgar/data/796343/000079634320000049/0000796343-20-000049-index.htm |
2020-03-04 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/796343/000079634320000051/0000796343-20-000051-index.htm |
2020-03-12 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/796343/000079634320000054/0000796343-20-000054-index.htm |
2020-03-17 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/796343/000079634320000056/0000796343-20-000056-index.htm |
2020-03-17 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/796343/000079634320000059/0000796343-20-000059-index.htm |
2020-03-23 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/796343/000079634320000061/0000796343-20-000061-index.htm |
2020-03-25 | 10-Q | Quarterly report [Sections 13 or 15(d)] | https://www.sec.gov/Archives/edgar/data/796343/000079634320000064/0000796343-20-000064-index.htm |
2020-03-26 | DEFA14A | Additional definitive proxy soliciting materials and Rule 14(a)(12) material | https://www.sec.gov/Archives/edgar/data/796343/000079634320000066/0000796343-20-000066-index.htm |
2020-04-02 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/796343/000079634320000068/0000796343-20-000068-index.htm |
2020-04-10 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/796343/000079634320000085/0000796343-20-000085-index.htm |
2020-04-10 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/796343/000079634320000086/0000796343-20-000086-index.htm |
2020-04-10 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/796343/000079634320000087/0000796343-20-000087-index.htm |
2020-04-10 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/796343/000079634320000088/0000796343-20-000088-index.htm |
2020-04-10 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/796343/000079634320000089/0000796343-20-000089-index.htm |
2020-04-10 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/796343/000079634320000090/0000796343-20-000090-index.htm |
2020-04-10 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/796343/000079634320000091/0000796343-20-000091-index.htm |
2020-04-10 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/796343/000079634320000092/0000796343-20-000092-index.htm |
2020-04-10 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/796343/000079634320000093/0000796343-20-000093-index.htm |
2020-04-10 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/796343/000079634320000094/0000796343-20-000094-index.htm |
2020-04-10 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/796343/000079634320000095/0000796343-20-000095-index.htm |
2020-04-10 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/796343/000079634320000096/0000796343-20-000096-index.htm |
2020-04-10 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/796343/000079634320000097/0000796343-20-000097-index.htm |
2020-04-16 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/796343/000079634320000099/0000796343-20-000099-index.htm |
2020-04-27 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/796343/000079634320000101/0000796343-20-000101-index.htm |
2020-04-27 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/796343/000079634320000104/0000796343-20-000104-index.htm |
2020-04-27 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/796343/000079634320000105/0000796343-20-000105-index.htm |
2020-04-27 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/796343/000079634320000109/0000796343-20-000109-index.htm |
2020-04-27 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/796343/000079634320000110/0000796343-20-000110-index.htm |
2020-04-27 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/796343/000079634320000111/0000796343-20-000111-index.htm |
2020-04-27 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/796343/000079634320000115/0000796343-20-000115-index.htm |
2020-04-27 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/796343/000079634320000116/0000796343-20-000116-index.htm |
2020-04-27 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/796343/000079634320000117/0000796343-20-000117-index.htm |
2020-05-04 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/796343/000079634320000119/0000796343-20-000119-index.htm |
2020-05-11 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/796343/000079634320000121/0000796343-20-000121-index.htm |
2020-05-18 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/796343/000079634320000123/0000796343-20-000123-index.htm |
2020-06-02 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/796343/000079634320000125/0000796343-20-000125-index.htm |
2020-06-10 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/796343/000079634320000127/0000796343-20-000127-index.htm |
2020-06-11 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/796343/000079634320000129/0000796343-20-000129-index.htm |
2020-06-17 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/796343/000079634320000134/0000796343-20-000134-index.htm |
2020-06-17 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/796343/000079634320000135/0000796343-20-000135-index.htm |
2020-06-17 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/796343/000079634320000136/0000796343-20-000136-index.htm |
2020-06-17 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/796343/000079634320000137/0000796343-20-000137-index.htm |
2020-06-18 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/796343/000079634320000139/0000796343-20-000139-index.htm |
2020-06-24 | 10-Q | Quarterly report [Sections 13 or 15(d)] | https://www.sec.gov/Archives/edgar/data/796343/000079634320000143/0000796343-20-000143-index.htm |
2020-06-24 | S-8 | Securities to be offered to employees in employee benefit plans | https://www.sec.gov/Archives/edgar/data/796343/000079634320000144/0000796343-20-000144-index.htm |
2020-07-01 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/796343/000079634320000146/0000796343-20-000146-index.htm |
2020-07-09 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/796343/000079634320000148/0000796343-20-000148-index.htm |
2020-07-16 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/796343/000079634320000151/0000796343-20-000151-index.htm |
2020-07-16 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/796343/000079634320000152/0000796343-20-000152-index.htm |
2020-07-23 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/796343/000079634320000154/0000796343-20-000154-index.htm |
2020-07-28 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/796343/000079634320000156/0000796343-20-000156-index.htm |
2020-07-28 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/796343/000079634320000158/0000796343-20-000158-index.htm |
2020-07-28 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/796343/000079634320000160/0000796343-20-000160-index.htm |
2020-07-28 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/796343/000079634320000164/0000796343-20-000164-index.htm |
2020-07-28 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/796343/000079634320000165/0000796343-20-000165-index.htm |
2020-07-28 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/796343/000079634320000166/0000796343-20-000166-index.htm |
2020-07-28 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/796343/000079634320000170/0000796343-20-000170-index.htm |
2020-07-28 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/796343/000079634320000171/0000796343-20-000171-index.htm |
2020-07-28 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/796343/000079634320000172/0000796343-20-000172-index.htm |
2020-07-31 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/796343/000079634320000177/0000796343-20-000177-index.htm |
2020-08-04 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/796343/000079634320000179/0000796343-20-000179-index.htm |
2020-08-06 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/796343/000079634320000181/0000796343-20-000181-index.htm |
2020-08-12 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/796343/000079634320000184/0000796343-20-000184-index.htm |
2020-08-14 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/796343/000079634320000186/0000796343-20-000186-index.htm |
2020-08-18 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/796343/000079634320000188/0000796343-20-000188-index.htm |
2020-08-26 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/796343/000079634320000190/0000796343-20-000190-index.htm |
2020-09-02 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/796343/000079634320000192/0000796343-20-000192-index.htm |
2020-09-09 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/796343/000079634320000194/0000796343-20-000194-index.htm |
2020-09-15 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/796343/000079634320000197/0000796343-20-000197-index.htm |
2020-09-16 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/796343/000079634320000199/0000796343-20-000199-index.htm |
2020-09-23 | 10-Q | Quarterly report [Sections 13 or 15(d)] | https://www.sec.gov/Archives/edgar/data/796343/000079634320000201/0000796343-20-000201-index.htm |
2020-09-29 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/796343/000079634320000203/0000796343-20-000203-index.htm |
2020-10-02 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/796343/000079634320000205/0000796343-20-000205-index.htm |
2020-10-06 | 3 | Initial statement of beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/796343/000079634320000208/0000796343-20-000208-index.htm |
2020-10-06 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/796343/000079634320000209/0000796343-20-000209-index.htm |
2020-10-06 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/796343/000079634320000212/0000796343-20-000212-index.htm |
2020-10-08 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/796343/000079634320000214/0000796343-20-000214-index.htm |
2020-10-16 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/796343/000079634320000216/0000796343-20-000216-index.htm |
2020-10-23 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/796343/000079634320000218/0000796343-20-000218-index.htm |
2020-10-27 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/796343/000079634320000227/0000796343-20-000227-index.htm |
2020-10-27 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/796343/000079634320000228/0000796343-20-000228-index.htm |
2020-10-27 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/796343/000079634320000229/0000796343-20-000229-index.htm |
2020-10-27 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/796343/000079634320000230/0000796343-20-000230-index.htm |
2020-10-27 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/796343/000079634320000231/0000796343-20-000231-index.htm |
2020-10-27 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/796343/000079634320000232/0000796343-20-000232-index.htm |
2020-10-27 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/796343/000079634320000233/0000796343-20-000233-index.htm |
2020-10-27 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/796343/000079634320000234/0000796343-20-000234-index.htm |
2020-11-03 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/796343/000079634320000236/0000796343-20-000236-index.htm |
2020-02-05 | SC 13G/A | Statement of acquisition of beneficial ownership by individuals | https://www.sec.gov/Archives/edgar/data/796343/000083423720004892/0000834237-20-004892-index.htm |
2019-02-11 | SC 13G/A | Statement of acquisition of beneficial ownership by individuals | https://www.sec.gov/Archives/edgar/data/796343/000093247119004267/0000932471-19-004267-index.htm |
2020-01-22 | 424B2 | Prospectus [Rule 424(b)(2)] | https://www.sec.gov/Archives/edgar/data/796343/000104746920000375/0001047469-20-000375-index.htm |
2020-01-24 | 424B2 | Prospectus [Rule 424(b)(2)] | https://www.sec.gov/Archives/edgar/data/796343/000104746920000476/0001047469-20-000476-index.htm |
2020-01-22 | FWP | Filing under Securities Act Rules 163/433 of free writing prospectuses | https://www.sec.gov/Archives/edgar/data/796343/000110465920005980/0001104659-20-005980-index.htm |
2020-01-24 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/796343/000110465920006717/0001104659-20-006717-index.htm |
2020-02-03 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/796343/000110465920009759/0001104659-20-009759-index.htm |
2020-02-12 | SC 13G/A | Statement of acquisition of beneficial ownership by individuals | https://www.sec.gov/Archives/edgar/data/796343/000110465920018360/0001104659-20-018360-index.htm |
2019-12-10 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/796343/000162828019014937/0001628280-19-014937-index.htm |
Adobe Inc (ADBE) Insider Transactions:
Here you will find a list of insider trading activities (stock purchases, sales, and option exercises) reported by insiders of Adobe Inc (ADBE). Company insiders might sell their shares for any number of reasons, but they buy them for only one: they think the price will rise.Insider Ownership: 31%Institutional Ownership: 8610%
Transaction Date | Insider Name | Insider Title | Type | Shares Number | Shares Price | Total Transaction | Shares Held After Transaction | Link |
---|---|---|---|---|---|---|---|---|
2020-01-24 | BRYAN LAMKIN | EVP & GM, Digital Media | Buy | 3,094.00 | 100,080.00 | https://www.sec.gov/Archives/edgar/data/796343/000079634320000030/0000796343-20-000030-index.htm | ||
2019-01-24 | BRYAN LAMKIN | EVP & GM, Digital Media | Buy | 5,539.00 | 100,597.00 | https://www.sec.gov/Archives/edgar/data/796343/000079634319000028/0000796343-19-000028-index.htm | ||
2020-10-15 | Scott Belsky | EVP, Chief Product Officer | Sell | 600.00 | 499.26 | 299,556.00 | 10,253.00 | https://www.sec.gov/Archives/edgar/data/796343/000079634320000216/0000796343-20-000216-index.htm |
2019-03-20 | John Francis Murphy | EVP and CFO | Buy | 5,750.00 | 10,302.00 | https://www.sec.gov/Archives/edgar/data/796343/000079634319000072/0000796343-19-000072-index.htm | ||
2019-01-24 | Donna Morris | EVP, CHRO, Employee Experience | Buy | 38,100.00 | 103,323.00 | https://www.sec.gov/Archives/edgar/data/796343/000079634319000044/0000796343-19-000044-index.htm | ||
2020-01-24 | Gloria Chen | EVP, Strategy & Growth | Buy | 1,032.00 | 10,489.00 | https://www.sec.gov/Archives/edgar/data/796343/000079634320000029/0000796343-20-000029-index.htm | ||
2019-01-24 | Bradley Rencher | EVP & GM, Experience Cloud | Buy | 8,618.00 | 105,492.00 | https://www.sec.gov/Archives/edgar/data/796343/000079634319000030/0000796343-19-000030-index.htm | ||
2020-01-24 | MATTHEW THOMPSON | EVP WW Field Operations | Buy | 56,660.00 | 106,940.00 | https://www.sec.gov/Archives/edgar/data/796343/000079634320000036/0000796343-20-000036-index.htm | ||
2019-01-24 | MATTHEW THOMPSON | EVP WW Field Operations | Buy | 57,150.00 | 107,290.00 | https://www.sec.gov/Archives/edgar/data/796343/000079634319000042/0000796343-19-000042-index.htm | ||
2020-01-07 | CHARLES M GESCHKE | Director | Sell | 300.00 | 334.72 | 100,416.99 | 107,620.00 | https://www.sec.gov/Archives/edgar/data/796343/000079634320000002/0000796343-20-000002-index.htm |
2020-01-07 | CHARLES M GESCHKE | Director | Sell | 5,924.00 | 334.05 | 1,978,940.64 | 107,920.00 | https://www.sec.gov/Archives/edgar/data/796343/000079634320000002/0000796343-20-000002-index.htm |
2020-09-15 | Scott Belsky | EVP, Chief Product Officer | Sell | 600.00 | 492.02 | 295,212.00 | 10,853.00 | https://www.sec.gov/Archives/edgar/data/796343/000079634320000199/0000796343-20-000199-index.htm |
2020-04-08 | CHARLES M GESCHKE | Director | Buy | 1,073.00 | 108,693.00 | https://www.sec.gov/Archives/edgar/data/796343/000079634320000091/0000796343-20-000091-index.htm | ||
2020-10-24 | Scott Belsky | EVP, Chief Product Officer | Buy | 774.00 | 11,027.00 | https://www.sec.gov/Archives/edgar/data/796343/000079634320000227/0000796343-20-000227-index.htm | ||
2019-01-24 | Bradley Rencher | EVP & GM, Experience Cloud | Buy | 8,657.00 | 110,934.00 | https://www.sec.gov/Archives/edgar/data/796343/000079634319000030/0000796343-19-000030-index.htm | ||
2019-01-24 | BRYAN LAMKIN | EVP & GM, Digital Media | Buy | 51,710.00 | 112,004.00 | https://www.sec.gov/Archives/edgar/data/796343/000079634319000028/0000796343-19-000028-index.htm | ||
2019-01-24 | Bradley Rencher | EVP & GM, Experience Cloud | Buy | 5,325.00 | 112,424.00 | https://www.sec.gov/Archives/edgar/data/796343/000079634319000030/0000796343-19-000030-index.htm | ||
2020-01-07 | CHARLES M GESCHKE | Director | Sell | 5,776.00 | 333.29 | 1,925,094.59 | 113,844.00 | https://www.sec.gov/Archives/edgar/data/796343/000079634320000002/0000796343-20-000002-index.htm |
2020-08-17 | Scott Belsky | EVP, Chief Product Officer | Sell | 600.00 | 450.31 | 270,186.00 | 11,453.00 | https://www.sec.gov/Archives/edgar/data/796343/000079634320000188/0000796343-20-000188-index.htm |
2020-01-24 | BRYAN LAMKIN | EVP & GM, Digital Media | Buy | 51,940.00 | 115,167.00 | https://www.sec.gov/Archives/edgar/data/796343/000079634320000030/0000796343-20-000030-index.htm | ||
2020-07-15 | Scott Belsky | EVP, Chief Product Officer | Sell | 600.00 | 435.16 | 261,096.00 | 11,691.00 | https://www.sec.gov/Archives/edgar/data/796343/000079634320000152/0000796343-20-000152-index.htm |
2020-10-26 | John Francis Murphy | EVP and CFO | Sell | 4,000.00 | 480.90 | 1,923,600.00 | 11,883.00 | https://www.sec.gov/Archives/edgar/data/796343/000079634320000231/0000796343-20-000231-index.htm |
2020-01-24 | John Francis Murphy | EVP and CFO | Buy | 1,278.00 | 11,927.00 | https://www.sec.gov/Archives/edgar/data/796343/000079634320000032/0000796343-20-000032-index.htm | ||
2020-01-03 | CHARLES M GESCHKE | Director | Sell | 400.00 | 332.78 | 133,113.00 | 119,620.00 | https://www.sec.gov/Archives/edgar/data/796343/000079634320000002/0000796343-20-000002-index.htm |
2019-01-24 | Bradley Rencher | EVP & GM, Experience Cloud | Buy | 51,710.00 | 119,781.00 | https://www.sec.gov/Archives/edgar/data/796343/000079634319000030/0000796343-19-000030-index.htm | ||
2020-01-03 | CHARLES M GESCHKE | Director | Sell | 14,364.00 | 332.11 | 4,770,439.53 | 120,020.00 | https://www.sec.gov/Archives/edgar/data/796343/000079634320000002/0000796343-20-000002-index.htm |
2019-04-10 | DANIEL ROSENSWEIG | Director | Buy | 1,177.00 | 12,013.00 | https://www.sec.gov/Archives/edgar/data/796343/000079634319000115/0000796343-19-000115-index.htm | ||
2019-06-26 | CHARLES M GESCHKE | Director | Sell | 1,944.00 | 291.41 | 566,508.82 | 121,235.00 | https://www.sec.gov/Archives/edgar/data/796343/000079634319000146/0000796343-19-000146-index.htm |
2020-06-15 | Scott Belsky | EVP, Chief Product Officer | Sell | 600.00 | 398.80 | 239,280.00 | 12,217.00 | https://www.sec.gov/Archives/edgar/data/796343/000079634320000135/0000796343-20-000135-index.htm |
2019-06-26 | CHARLES M GESCHKE | Director | Sell | 2,351.00 | 290.13 | 682,092.10 | 123,179.00 | https://www.sec.gov/Archives/edgar/data/796343/000079634319000146/0000796343-19-000146-index.htm |
2020-07-24 | Scott Belsky | EVP, Chief Product Officer | Buy | 773.00 | 12,464.00 | https://www.sec.gov/Archives/edgar/data/796343/000079634320000156/0000796343-20-000156-index.htm | ||
2019-06-26 | CHARLES M GESCHKE | Director | Sell | 9,500.00 | 289.62 | 2,751,417.55 | 125,530.00 | https://www.sec.gov/Archives/edgar/data/796343/000079634319000146/0000796343-19-000146-index.htm |
2020-05-15 | Scott Belsky | EVP, Chief Product Officer | Sell | 600.00 | 352.45 | 211,470.00 | 12,817.00 | https://www.sec.gov/Archives/edgar/data/796343/000079634320000123/0000796343-20-000123-index.htm |
2020-01-24 | Gloria Chen | EVP, Strategy & Growth | Buy | 9,450.00 | 12,933.00 | https://www.sec.gov/Archives/edgar/data/796343/000079634320000029/0000796343-20-000029-index.htm | ||
2020-04-15 | Scott Belsky | EVP, Chief Product Officer | Sell | 600.00 | 335.34 | 201,204.00 | 13,055.00 | https://www.sec.gov/Archives/edgar/data/796343/000079634320000099/0000796343-20-000099-index.htm |
2019-04-10 | David A Ricks | Director | Buy | 1,177.00 | 1,327.00 | https://www.sec.gov/Archives/edgar/data/796343/000079634319000113/0000796343-19-000113-index.htm | ||
2019-04-09 | John Francis Murphy | EVP and CFO | Buy | 5,730.00 | 13,309.00 | https://www.sec.gov/Archives/edgar/data/796343/000079634319000087/0000796343-19-000087-index.htm | ||
2020-04-08 | Dheeraj Pandey | Director | Buy | 1,073.00 | 1,340.00 | https://www.sec.gov/Archives/edgar/data/796343/000079634320000093/0000796343-20-000093-index.htm | ||
2020-04-08 | Kathleen K. Oberg | Director | Buy | 1,073.00 | 1,340.00 | https://www.sec.gov/Archives/edgar/data/796343/000079634320000094/0000796343-20-000094-index.htm | ||
2020-01-03 | CHARLES M GESCHKE | Director | Sell | 1,800.00 | 331.28 | 596,297.16 | 134,384.00 | https://www.sec.gov/Archives/edgar/data/796343/000079634320000002/0000796343-20-000002-index.htm |
2019-04-10 | CHARLES M GESCHKE | Director | Buy | 1,177.00 | 135,030.00 | https://www.sec.gov/Archives/edgar/data/796343/000079634319000107/0000796343-19-000107-index.htm | ||
2019-04-10 | ROBERT K BURGESS | Director | Buy | 1,177.00 | 13,552.00 | https://www.sec.gov/Archives/edgar/data/796343/000079634319000099/0000796343-19-000099-index.htm | ||
2020-01-03 | CHARLES M GESCHKE | Director | Sell | 200.00 | 328.86 | 65,772.00 | 136,184.00 | https://www.sec.gov/Archives/edgar/data/796343/000079634320000002/0000796343-20-000002-index.htm |
2020-01-03 | CHARLES M GESCHKE | Director | Buy | 16,764.00 | 45.03 | 754,882.92 | 136,384.00 | https://www.sec.gov/Archives/edgar/data/796343/000079634320000002/0000796343-20-000002-index.htm |
2020-03-16 | Scott Belsky | EVP, Chief Product Officer | Sell | 600.00 | 301.40 | 180,842.40 | 13,655.00 | https://www.sec.gov/Archives/edgar/data/796343/000079634320000059/0000796343-20-000059-index.htm |
2020-04-24 | Scott Belsky | EVP, Chief Product Officer | Buy | 773.00 | 13,828.00 | https://www.sec.gov/Archives/edgar/data/796343/000079634320000101/0000796343-20-000101-index.htm | ||
2020-04-08 | DANIEL ROSENSWEIG | Director | Buy | 1,073.00 | 14,177.00 | https://www.sec.gov/Archives/edgar/data/796343/000079634320000096/0000796343-20-000096-index.htm | ||
2020-01-24 | John Francis Murphy | EVP and CFO | Buy | 3,094.00 | 14,373.00 | https://www.sec.gov/Archives/edgar/data/796343/000079634320000032/0000796343-20-000032-index.htm | ||
2020-01-24 | Scott Belsky | EVP, Chief Product Officer | Buy | 3,094.00 | 15,488.00 | https://www.sec.gov/Archives/edgar/data/796343/000079634320000028/0000796343-20-000028-index.htm | ||
2020-07-27 | John Francis Murphy | EVP and CFO | Sell | 1,924.00 | 436.07 | 838,990.21 | 15,492.00 | https://www.sec.gov/Archives/edgar/data/796343/000079634320000165/0000796343-20-000165-index.htm |
2020-10-24 | John Francis Murphy | EVP and CFO | Buy | 774.00 | 16,266.00 | https://www.sec.gov/Archives/edgar/data/796343/000079634320000231/0000796343-20-000231-index.htm | ||
2019-03-18 | Dana Rao | EVP, Gen. Counsel & Secretary | Sell | 5,955.00 | 255.08 | 1,518,976.98 | 17,087.00 | https://www.sec.gov/Archives/edgar/data/796343/000079634319000068/0000796343-19-000068-index.htm |
2019-07-30 | Dana Rao | EVP, Gen. Counsel & Secretary | Sell | 2,832.00 | 303.36 | 859,113.82 | 17,198.00 | https://www.sec.gov/Archives/edgar/data/796343/000079634319000154/0000796343-19-000154-index.htm |
2020-06-16 | Dana Rao | EVP, Gen. Counsel & Secretary | Sell | 2,025.00 | 411.61 | 833,500.13 | 17,198.00 | https://www.sec.gov/Archives/edgar/data/796343/000079634320000136/0000796343-20-000136-index.htm |
2020-07-27 | John Francis Murphy | EVP and CFO | Sell | 1,400.00 | 434.81 | 608,736.66 | 17,416.00 | https://www.sec.gov/Archives/edgar/data/796343/000079634320000165/0000796343-20-000165-index.htm |
2020-03-20 | John Francis Murphy | EVP and CFO | Buy | 5,750.00 | 18,589.00 | https://www.sec.gov/Archives/edgar/data/796343/000079634320000061/0000796343-20-000061-index.htm | ||
2020-07-27 | John Francis Murphy | EVP and CFO | Sell | 676.00 | 431.97 | 292,013.55 | 18,816.00 | https://www.sec.gov/Archives/edgar/data/796343/000079634320000165/0000796343-20-000165-index.htm |
2020-01-29 | Dana Rao | EVP, Gen. Counsel & Secretary | Sell | 2,919.00 | 353.66 | 1,032,332.37 | 18,963.00 | https://www.sec.gov/Archives/edgar/data/796343/000079634320000042/0000796343-20-000042-index.htm |
2020-04-24 | John Francis Murphy | EVP and CFO | Buy | 773.00 | 19,402.00 | https://www.sec.gov/Archives/edgar/data/796343/000079634320000110/0000796343-20-000110-index.htm | ||
2020-04-24 | Dana Rao | EVP, Gen. Counsel & Secretary | Buy | 515.00 | 19,478.00 | https://www.sec.gov/Archives/edgar/data/796343/000079634320000116/0000796343-20-000116-index.htm | ||
2019-12-03 | Mark S. Garfield | VP, CAO & Corp. Controller | Buy | 1,879.00 | 1,953.00 | https://www.sec.gov/Archives/edgar/data/796343/000079634319000177/0000796343-19-000177-index.htm | ||
2020-07-24 | John Francis Murphy | EVP and CFO | Buy | 773.00 | 19,875.00 | https://www.sec.gov/Archives/edgar/data/796343/000079634320000165/0000796343-20-000165-index.htm | ||
2019-12-06 | Scott Belsky | EVP, Chief Product Officer | Buy | 14,217.00 | 19,960.00 | https://www.sec.gov/Archives/edgar/data/796343/000162828019014937/0001628280-19-014937-index.htm | ||
2020-07-24 | Dana Rao | EVP, Gen. Counsel & Secretary | Buy | 516.00 | 20,658.00 | https://www.sec.gov/Archives/edgar/data/796343/000079634320000170/0000796343-20-000170-index.htm | ||
2020-10-24 | Dana Rao | EVP, Gen. Counsel & Secretary | Buy | 515.00 | 20,918.00 | https://www.sec.gov/Archives/edgar/data/796343/000079634320000234/0000796343-20-000234-index.htm | ||
2020-01-24 | Dana Rao | EVP, Gen. Counsel & Secretary | Buy | 866.00 | 20,983.00 | https://www.sec.gov/Archives/edgar/data/796343/000079634320000035/0000796343-20-000035-index.htm | ||
2020-01-24 | Dana Rao | EVP, Gen. Counsel & Secretary | Buy | 342.00 | 21,010.00 | https://www.sec.gov/Archives/edgar/data/796343/000079634320000035/0000796343-20-000035-index.htm | ||
2020-04-09 | John Francis Murphy | EVP and CFO | Buy | 5,730.00 | 21,469.00 | https://www.sec.gov/Archives/edgar/data/796343/000079634320000092/0000796343-20-000092-index.htm | ||
2020-01-24 | Dana Rao | EVP, Gen. Counsel & Secretary | Buy | 5,200.00 | 22,398.00 | https://www.sec.gov/Archives/edgar/data/796343/000079634320000035/0000796343-20-000035-index.htm | ||
2019-06-18 | Dana Rao | EVP, Gen. Counsel & Secretary | Buy | 5,616.00 | 22,703.00 | https://www.sec.gov/Archives/edgar/data/796343/000079634319000138/0000796343-19-000138-index.htm | ||
2019-01-24 | Dana Rao | EVP, Gen. Counsel & Secretary | Buy | 998.00 | 22,798.00 | https://www.sec.gov/Archives/edgar/data/796343/000079634319000036/0000796343-19-000036-index.htm | ||
2020-06-18 | Dana Rao | EVP, Gen. Counsel & Secretary | Buy | 5,617.00 | 22,815.00 | https://www.sec.gov/Archives/edgar/data/796343/000079634320000139/0000796343-20-000139-index.htm | ||
2020-01-24 | Dana Rao | EVP, Gen. Counsel & Secretary | Buy | 2,063.00 | 22,904.00 | https://www.sec.gov/Archives/edgar/data/796343/000079634320000035/0000796343-20-000035-index.htm | ||
2019-01-24 | Dana Rao | EVP, Gen. Counsel & Secretary | Buy | 342.00 | 23,211.00 | https://www.sec.gov/Archives/edgar/data/796343/000079634319000036/0000796343-19-000036-index.htm | ||
2019-01-24 | Dana Rao | EVP, Gen. Counsel & Secretary | Buy | 867.00 | 23,298.00 | https://www.sec.gov/Archives/edgar/data/796343/000079634319000036/0000796343-19-000036-index.htm | ||
2020-04-08 | David A Ricks | Director | Buy | 1,073.00 | 2,400.00 | https://www.sec.gov/Archives/edgar/data/796343/000079634320000097/0000796343-20-000097-index.htm | ||
2019-01-24 | Dana Rao | EVP, Gen. Counsel & Secretary | Buy | 5,990.00 | 24,301.00 | https://www.sec.gov/Archives/edgar/data/796343/000079634319000036/0000796343-19-000036-index.htm | ||
2019-04-10 | Dheeraj Pandey | Director | Buy | 267.00 | 267.00 | https://www.sec.gov/Archives/edgar/data/796343/000079634319000111/0000796343-19-000111-index.htm | ||
2019-04-10 | Kathleen K. Oberg | Director | Buy | 267.00 | 267.00 | https://www.sec.gov/Archives/edgar/data/796343/000079634319000109/0000796343-19-000109-index.htm | ||
2019-04-10 | Laura Desmond | Director | Buy | 1,177.00 | 27,060.00 | https://www.sec.gov/Archives/edgar/data/796343/000079634319000105/0000796343-19-000105-index.htm | ||
2019-04-10 | FRANK CALDERONI | Director | Buy | 1,177.00 | 27,064.00 | https://www.sec.gov/Archives/edgar/data/796343/000079634319000101/0000796343-19-000101-index.htm | ||
2020-04-08 | FRANK CALDERONI | Director | Buy | 1,073.00 | 28,137.00 | https://www.sec.gov/Archives/edgar/data/796343/000079634320000087/0000796343-20-000087-index.htm | ||
2020-04-08 | Laura Desmond | Director | Buy | 1,073.00 | 28,172.00 | https://www.sec.gov/Archives/edgar/data/796343/000079634320000090/0000796343-20-000090-index.htm | ||
2020-11-02 | Ann Lewnes | EVP, Chief Marketing Officer | Sell | 200.00 | 454.65 | 90,929.00 | 28,566.00 | https://www.sec.gov/Archives/edgar/data/796343/000079634320000236/0000796343-20-000236-index.htm |
2020-11-02 | Ann Lewnes | EVP, Chief Marketing Officer | Sell | 200.00 | 453.53 | 90,705.00 | 28,766.00 | https://www.sec.gov/Archives/edgar/data/796343/000079634320000236/0000796343-20-000236-index.htm |
2020-11-02 | Ann Lewnes | EVP, Chief Marketing Officer | Sell | 111.00 | 452.20 | 50,193.73 | 28,966.00 | https://www.sec.gov/Archives/edgar/data/796343/000079634320000236/0000796343-20-000236-index.htm |
2020-11-02 | Ann Lewnes | EVP, Chief Marketing Officer | Sell | 789.00 | 451.30 | 356,072.31 | 29,077.00 | https://www.sec.gov/Archives/edgar/data/796343/000079634320000236/0000796343-20-000236-index.htm |
2020-11-02 | Ann Lewnes | EVP, Chief Marketing Officer | Sell | 400.00 | 448.97 | 179,587.00 | 29,866.00 | https://www.sec.gov/Archives/edgar/data/796343/000079634320000236/0000796343-20-000236-index.htm |
2019-01-25 | SHANTANU NARAYEN | Chairman, President and CEO | Sell | 20,595.00 | 246.67 | 5,080,139.82 | 299,654.00 | https://www.sec.gov/Archives/edgar/data/796343/000079634319000026/0000796343-19-000026-index.htm |
2020-10-01 | Ann Lewnes | EVP, Chief Marketing Officer | Sell | 5,000.00 | 498.76 | 2,493,787.00 | 30,257.00 | https://www.sec.gov/Archives/edgar/data/796343/000079634320000205/0000796343-20-000205-index.htm |
2020-11-02 | Ann Lewnes | EVP, Chief Marketing Officer | Sell | 300.00 | 447.86 | 134,357.01 | 30,266.00 | https://www.sec.gov/Archives/edgar/data/796343/000079634320000236/0000796343-20-000236-index.htm |
2020-06-16 | Amy Banse | Director | Sell | 5,100.00 | 411.01 | 2,096,132.13 | 30,638.00 | https://www.sec.gov/Archives/edgar/data/796343/000079634320000134/0000796343-20-000134-index.htm |
2020-10-24 | Ann Lewnes | EVP, Chief Marketing Officer | Buy | 612.00 | 30,869.00 | https://www.sec.gov/Archives/edgar/data/796343/000079634320000230/0000796343-20-000230-index.htm | ||
2019-01-25 | SHANTANU NARAYEN | Chairman, President and CEO | Sell | 47,131.00 | 245.81 | 11,585,454.92 | 320,249.00 | https://www.sec.gov/Archives/edgar/data/796343/000079634319000026/0000796343-19-000026-index.htm |
2019-04-10 | EDWARD W BARNHOLT | Director | Buy | 1,177.00 | 33,191.00 | https://www.sec.gov/Archives/edgar/data/796343/000079634319000097/0000796343-19-000097-index.htm | ||
2019-04-10 | JAMES E DALEY | Director | Buy | 1,177.00 | 34,099.00 | https://www.sec.gov/Archives/edgar/data/796343/000079634319000103/0000796343-19-000103-index.htm | ||
2019-04-10 | Amy Banse | Director | Buy | 1,177.00 | 34,665.00 | https://www.sec.gov/Archives/edgar/data/796343/000079634319000095/0000796343-19-000095-index.htm | ||
2020-01-28 | Abhay Parasnis | EVP & CTO | Sell | 40,000.00 | 350.00 | 14,000,000.00 | 34,802.00 | https://www.sec.gov/Archives/edgar/data/796343/000079634320000034/0000796343-20-000034-index.htm |
2020-04-08 | JAMES E DALEY | Director | Buy | 1,073.00 | 35,172.00 | https://www.sec.gov/Archives/edgar/data/796343/000079634320000089/0000796343-20-000089-index.htm | ||
2020-09-01 | Ann Lewnes | EVP, Chief Marketing Officer | Sell | 5,000.00 | 519.74 | 2,598,705.50 | 35,257.00 | https://www.sec.gov/Archives/edgar/data/796343/000079634320000192/0000796343-20-000192-index.htm |
2020-04-24 | Abhay Parasnis | EVP, CTO, Strategy & Growth | Buy | 773.00 | 35,575.00 | https://www.sec.gov/Archives/edgar/data/796343/000079634320000115/0000796343-20-000115-index.htm | ||
2020-04-08 | Amy Banse | Director | Buy | 1,073.00 | 35,738.00 | https://www.sec.gov/Archives/edgar/data/796343/000079634320000086/0000796343-20-000086-index.htm | ||
2020-07-24 | Abhay Parasnis | EVP, CTO, Strategy & Growth | Buy | 773.00 | 36,039.00 | https://www.sec.gov/Archives/edgar/data/796343/000079634320000171/0000796343-20-000171-index.htm | ||
2020-10-24 | Abhay Parasnis | EVP, CTO, Strategy & Growth | Buy | 774.00 | 36,430.00 | https://www.sec.gov/Archives/edgar/data/796343/000079634320000233/0000796343-20-000233-index.htm | ||
2019-01-25 | SHANTANU NARAYEN | Chairman, President and CEO | Sell | 72,108.00 | 244.76 | 17,649,456.93 | 367,380.00 | https://www.sec.gov/Archives/edgar/data/796343/000079634319000026/0000796343-19-000026-index.htm |
2020-08-12 | SHANTANU NARAYEN | Chairman, President and CEO | Sell | 1,269.00 | 447.41 | 567,761.26 | 367,945.00 | https://www.sec.gov/Archives/edgar/data/796343/000079634320000186/0000796343-20-000186-index.htm |
2020-08-12 | SHANTANU NARAYEN | Chairman, President and CEO | Sell | 1,513.00 | 446.28 | 675,225.42 | 369,214.00 | https://www.sec.gov/Archives/edgar/data/796343/000079634320000186/0000796343-20-000186-index.htm |
2020-10-24 | SHANTANU NARAYEN | Chairman, President and CEO | Buy | 2,578.00 | 370,523.00 | https://www.sec.gov/Archives/edgar/data/796343/000079634320000232/0000796343-20-000232-index.htm | ||
2020-08-12 | SHANTANU NARAYEN | Chairman, President and CEO | Sell | 3,521.00 | 445.53 | 1,568,711.13 | 370,727.00 | https://www.sec.gov/Archives/edgar/data/796343/000079634320000186/0000796343-20-000186-index.htm |
2020-08-12 | SHANTANU NARAYEN | Chairman, President and CEO | Sell | 1,738.00 | 444.42 | 772,398.14 | 374,248.00 | https://www.sec.gov/Archives/edgar/data/796343/000079634320000186/0000796343-20-000186-index.htm |
2020-08-12 | SHANTANU NARAYEN | Chairman, President and CEO | Sell | 716.00 | 443.42 | 317,491.66 | 375,986.00 | https://www.sec.gov/Archives/edgar/data/796343/000079634320000186/0000796343-20-000186-index.htm |
2020-08-12 | SHANTANU NARAYEN | Chairman, President and CEO | Sell | 473.00 | 442.50 | 209,300.14 | 376,702.00 | https://www.sec.gov/Archives/edgar/data/796343/000079634320000186/0000796343-20-000186-index.htm |
2020-08-12 | SHANTANU NARAYEN | Chairman, President and CEO | Sell | 268.00 | 440.98 | 118,183.85 | 377,175.00 | https://www.sec.gov/Archives/edgar/data/796343/000079634320000186/0000796343-20-000186-index.htm |
2020-08-12 | SHANTANU NARAYEN | Chairman, President and CEO | Sell | 193.00 | 440.06 | 84,930.94 | 377,443.00 | https://www.sec.gov/Archives/edgar/data/796343/000079634320000186/0000796343-20-000186-index.htm |
2020-08-12 | SHANTANU NARAYEN | Chairman, President and CEO | Sell | 279.00 | 438.95 | 122,467.52 | 377,636.00 | https://www.sec.gov/Archives/edgar/data/796343/000079634320000186/0000796343-20-000186-index.htm |
2020-08-12 | SHANTANU NARAYEN | Chairman, President and CEO | Sell | 30.00 | 437.37 | 13,121.10 | 377,915.00 | https://www.sec.gov/Archives/edgar/data/796343/000079634320000186/0000796343-20-000186-index.htm |
2020-08-05 | SHANTANU NARAYEN | Chairman, President and CEO | Sell | 204.00 | 453.75 | 92,565.45 | 377,945.00 | https://www.sec.gov/Archives/edgar/data/796343/000079634320000181/0000796343-20-000181-index.htm |
2020-08-05 | SHANTANU NARAYEN | Chairman, President and CEO | Sell | 2,231.00 | 453.12 | 1,010,908.71 | 378,149.00 | https://www.sec.gov/Archives/edgar/data/796343/000079634320000181/0000796343-20-000181-index.htm |
2020-08-05 | SHANTANU NARAYEN | Chairman, President and CEO | Sell | 2,594.00 | 451.96 | 1,172,393.32 | 380,380.00 | https://www.sec.gov/Archives/edgar/data/796343/000079634320000181/0000796343-20-000181-index.htm |
2020-08-05 | SHANTANU NARAYEN | Chairman, President and CEO | Sell | 1,221.00 | 450.92 | 550,567.34 | 382,974.00 | https://www.sec.gov/Archives/edgar/data/796343/000079634320000181/0000796343-20-000181-index.htm |
2020-08-05 | SHANTANU NARAYEN | Chairman, President and CEO | Sell | 1,996.00 | 450.07 | 898,346.71 | 384,195.00 | https://www.sec.gov/Archives/edgar/data/796343/000079634320000181/0000796343-20-000181-index.htm |
2020-08-05 | SHANTANU NARAYEN | Chairman, President and CEO | Sell | 963.00 | 448.98 | 432,363.70 | 386,191.00 | https://www.sec.gov/Archives/edgar/data/796343/000079634320000181/0000796343-20-000181-index.htm |
2020-08-05 | SHANTANU NARAYEN | Chairman, President and CEO | Sell | 791.00 | 447.81 | 354,214.86 | 387,154.00 | https://www.sec.gov/Archives/edgar/data/796343/000079634320000181/0000796343-20-000181-index.htm |
2020-07-29 | SHANTANU NARAYEN | Chairman, President and CEO | Sell | 125.00 | 440.32 | 55,040.50 | 387,945.00 | https://www.sec.gov/Archives/edgar/data/796343/000079634320000177/0000796343-20-000177-index.htm |
2020-07-29 | SHANTANU NARAYEN | Chairman, President and CEO | Sell | 536.00 | 439.48 | 235,559.83 | 388,070.00 | https://www.sec.gov/Archives/edgar/data/796343/000079634320000177/0000796343-20-000177-index.htm |
2020-07-29 | SHANTANU NARAYEN | Chairman, President and CEO | Sell | 4,844.00 | 438.73 | 2,125,183.90 | 388,606.00 | https://www.sec.gov/Archives/edgar/data/796343/000079634320000177/0000796343-20-000177-index.htm |
2020-07-29 | SHANTANU NARAYEN | Chairman, President and CEO | Sell | 2,549.00 | 437.73 | 1,115,767.40 | 393,450.00 | https://www.sec.gov/Archives/edgar/data/796343/000079634320000177/0000796343-20-000177-index.htm |
2020-07-29 | SHANTANU NARAYEN | Chairman, President and CEO | Sell | 1,464.00 | 436.71 | 639,348.56 | 395,999.00 | https://www.sec.gov/Archives/edgar/data/796343/000079634320000177/0000796343-20-000177-index.htm |
2020-07-22 | SHANTANU NARAYEN | Chairman, President and CEO | Sell | 153.00 | 448.92 | 68,684.76 | 396,645.00 | https://www.sec.gov/Archives/edgar/data/796343/000079634320000154/0000796343-20-000154-index.htm |
2020-07-22 | SHANTANU NARAYEN | Chairman, President and CEO | Sell | 530.00 | 447.85 | 237,361.40 | 396,798.00 | https://www.sec.gov/Archives/edgar/data/796343/000079634320000154/0000796343-20-000154-index.htm |
2020-07-22 | SHANTANU NARAYEN | Chairman, President and CEO | Sell | 852.00 | 446.80 | 380,677.69 | 397,328.00 | https://www.sec.gov/Archives/edgar/data/796343/000079634320000154/0000796343-20-000154-index.htm |
2020-07-29 | SHANTANU NARAYEN | Chairman, President and CEO | Sell | 482.00 | 435.86 | 210,082.25 | 397,463.00 | https://www.sec.gov/Archives/edgar/data/796343/000079634320000177/0000796343-20-000177-index.htm |
2020-07-22 | SHANTANU NARAYEN | Chairman, President and CEO | Sell | 2,155.00 | 445.67 | 960,424.24 | 398,180.00 | https://www.sec.gov/Archives/edgar/data/796343/000079634320000154/0000796343-20-000154-index.htm |
2020-07-24 | SHANTANU NARAYEN | Chairman, President and CEO | Buy | 2,578.00 | 399,223.00 | https://www.sec.gov/Archives/edgar/data/796343/000079634320000164/0000796343-20-000164-index.htm | ||
2020-01-28 | Donna Morris | EVP, CHRO, Employee Experience | Sell | 12,373.00 | 348.61 | 4,313,325.55 | 39,963.00 | https://www.sec.gov/Archives/edgar/data/796343/000079634320000037/0000796343-20-000037-index.htm |
2020-07-22 | SHANTANU NARAYEN | Chairman, President and CEO | Sell | 2,435.00 | 444.73 | 1,082,907.81 | 400,335.00 | https://www.sec.gov/Archives/edgar/data/796343/000079634320000154/0000796343-20-000154-index.htm |
2019-04-29 | Donna Morris | EVP, CHRO, Employee Experience | Sell | 10,000.00 | 290.00 | 2,900,000.00 | 40,223.00 | https://www.sec.gov/Archives/edgar/data/796343/000079634319000123/0000796343-19-000123-index.htm |
2020-08-03 | Ann Lewnes | EVP, Chief Marketing Officer | Sell | 5,000.00 | 447.59 | 2,237,926.50 | 40,257.00 | https://www.sec.gov/Archives/edgar/data/796343/000079634320000179/0000796343-20-000179-index.htm |
2020-07-22 | SHANTANU NARAYEN | Chairman, President and CEO | Sell | 2,092.00 | 444.74 | 930,389.59 | 402,770.00 | https://www.sec.gov/Archives/edgar/data/796343/000079634320000154/0000796343-20-000154-index.htm |
2020-07-22 | SHANTANU NARAYEN | Chairman, President and CEO | Sell | 1,783.00 | 442.80 | 789,519.89 | 404,862.00 | https://www.sec.gov/Archives/edgar/data/796343/000079634320000154/0000796343-20-000154-index.htm |
2019-12-18 | Ann Lewnes | EVP, Chief Marketing Officer | Sell | 661.00 | 324.46 | 214,468.19 | 40,598.00 | https://www.sec.gov/Archives/edgar/data/796343/000079634319000202/0000796343-19-000202-index.htm |
2020-07-15 | SHANTANU NARAYEN | Chairman, President and CEO | Sell | 124.00 | 439.12 | 54,450.26 | 406,645.00 | https://www.sec.gov/Archives/edgar/data/796343/000079634320000151/0000796343-20-000151-index.htm |
2020-07-15 | SHANTANU NARAYEN | Chairman, President and CEO | Sell | 493.00 | 436.99 | 215,435.87 | 406,769.00 | https://www.sec.gov/Archives/edgar/data/796343/000079634320000151/0000796343-20-000151-index.htm |
2020-07-15 | SHANTANU NARAYEN | Chairman, President and CEO | Sell | 352.00 | 435.47 | 153,284.24 | 407,262.00 | https://www.sec.gov/Archives/edgar/data/796343/000079634320000151/0000796343-20-000151-index.htm |
2020-07-15 | SHANTANU NARAYEN | Chairman, President and CEO | Sell | 1,372.00 | 434.51 | 596,151.84 | 407,614.00 | https://www.sec.gov/Archives/edgar/data/796343/000079634320000151/0000796343-20-000151-index.htm |
2020-07-15 | SHANTANU NARAYEN | Chairman, President and CEO | Sell | 1,755.00 | 433.73 | 761,194.22 | 408,986.00 | https://www.sec.gov/Archives/edgar/data/796343/000079634320000151/0000796343-20-000151-index.htm |
2020-07-15 | SHANTANU NARAYEN | Chairman, President and CEO | Sell | 1,644.00 | 432.51 | 711,048.41 | 410,741.00 | https://www.sec.gov/Archives/edgar/data/796343/000079634320000151/0000796343-20-000151-index.htm |
2020-07-15 | SHANTANU NARAYEN | Chairman, President and CEO | Sell | 1,793.00 | 431.59 | 773,836.39 | 412,385.00 | https://www.sec.gov/Archives/edgar/data/796343/000079634320000151/0000796343-20-000151-index.htm |
2019-12-18 | Ann Lewnes | EVP, Chief Marketing Officer | Sell | 1,547.00 | 323.79 | 500,907.31 | 41,259.00 | https://www.sec.gov/Archives/edgar/data/796343/000079634319000202/0000796343-19-000202-index.htm |
2020-01-24 | SHANTANU NARAYEN | Chairman, President and CEO | Buy | 28,326.00 | 413,814.00 | https://www.sec.gov/Archives/edgar/data/796343/000079634320000033/0000796343-20-000033-index.htm | ||
2020-07-15 | SHANTANU NARAYEN | Chairman, President and CEO | Sell | 1,590.00 | 430.56 | 684,585.79 | 414,178.00 | https://www.sec.gov/Archives/edgar/data/796343/000079634320000151/0000796343-20-000151-index.htm |
2020-07-15 | SHANTANU NARAYEN | Chairman, President and CEO | Sell | 877.00 | 429.64 | 376,790.16 | 415,768.00 | https://www.sec.gov/Archives/edgar/data/796343/000079634320000151/0000796343-20-000151-index.htm |
2020-04-24 | SHANTANU NARAYEN | Chairman, President and CEO | Buy | 2,578.00 | 417,849.00 | https://www.sec.gov/Archives/edgar/data/796343/000079634320000111/0000796343-20-000111-index.htm | ||
2020-01-24 | SHANTANU NARAYEN | Chairman, President and CEO | Buy | 20,448.00 | 420,209.00 | https://www.sec.gov/Archives/edgar/data/796343/000079634320000033/0000796343-20-000033-index.htm | ||
2020-01-24 | SHANTANU NARAYEN | Chairman, President and CEO | Buy | 10,312.00 | 420,383.00 | https://www.sec.gov/Archives/edgar/data/796343/000079634320000033/0000796343-20-000033-index.htm | ||
2019-01-30 | Abhay Parasnis | EVP & CTO | Sell | 25,000.00 | 240.00 | 6,000,020.00 | 42,340.00 | https://www.sec.gov/Archives/edgar/data/796343/000079634319000048/0000796343-19-000048-index.htm |
2020-09-25 | JOHN E WARNOCK | Director | Sell | 2,500.00 | 472.53 | 1,181,320.25 | 425,906.00 | https://www.sec.gov/Archives/edgar/data/796343/000079634320000203/0000796343-20-000203-index.htm |
2019-12-18 | Ann Lewnes | EVP, Chief Marketing Officer | Sell | 792.00 | 322.36 | 255,308.88 | 42,806.00 | https://www.sec.gov/Archives/edgar/data/796343/000079634319000202/0000796343-19-000202-index.htm |
2020-06-16 | JOHN E WARNOCK | Director | Sell | 12,500.00 | 410.75 | 5,134,426.25 | 429,571.00 | https://www.sec.gov/Archives/edgar/data/796343/000079634320000137/0000796343-20-000137-index.htm |
2019-01-25 | SHANTANU NARAYEN | Chairman, President and CEO | Buy | 32,655.00 | 431,097.00 | https://www.sec.gov/Archives/edgar/data/796343/000079634319000026/0000796343-19-000026-index.htm | ||
2019-11-20 | Ann Lewnes | EVP, Chief Marketing Officer | Sell | 1,930.00 | 300.83 | 580,609.62 | 43,598.00 | https://www.sec.gov/Archives/edgar/data/796343/000079634319000169/0000796343-19-000169-index.htm |
2020-01-13 | JOHN E WARNOCK | Director | Sell | 1,600.00 | 345.38 | 552,614.24 | 441,148.00 | https://www.sec.gov/Archives/edgar/data/796343/000079634320000010/0000796343-20-000010-index.htm |
2020-04-08 | JOHN E WARNOCK | Director | Buy | 1,073.00 | 442,221.00 | https://www.sec.gov/Archives/edgar/data/796343/000079634320000095/0000796343-20-000095-index.htm | ||
2019-01-25 | SHANTANU NARAYEN | Chairman, President and CEO | Buy | 28,327.00 | 443,221.00 | https://www.sec.gov/Archives/edgar/data/796343/000079634319000026/0000796343-19-000026-index.htm | ||
2019-06-20 | JOHN E WARNOCK | Director | Sell | 4,000.00 | 296.94 | 1,187,765.60 | 447,246.00 | https://www.sec.gov/Archives/edgar/data/796343/000079634319000134/0000796343-19-000134-index.htm |
2020-07-01 | Ann Lewnes | EVP, Chief Marketing Officer | Sell | 5,000.00 | 436.08 | 2,180,381.50 | 44,874.00 | https://www.sec.gov/Archives/edgar/data/796343/000079634320000146/0000796343-20-000146-index.htm |
2019-01-25 | SHANTANU NARAYEN | Chairman, President and CEO | Buy | 20,449.00 | 449,626.00 | https://www.sec.gov/Archives/edgar/data/796343/000079634319000026/0000796343-19-000026-index.htm | ||
2019-03-20 | JOHN E WARNOCK | Director | Sell | 2,000.00 | 260.47 | 520,939.40 | 451,246.00 | https://www.sec.gov/Archives/edgar/data/796343/000079634319000074/0000796343-19-000074-index.htm |
2019-04-10 | JOHN E WARNOCK | Director | Sell | 1,177.00 | 269.47 | 317,166.19 | 451,246.00 | https://www.sec.gov/Archives/edgar/data/796343/000079634319000117/0000796343-19-000117-index.htm |
2019-04-10 | JOHN E WARNOCK | Director | Buy | 1,177.00 | 452,423.00 | https://www.sec.gov/Archives/edgar/data/796343/000079634319000117/0000796343-19-000117-index.htm | ||
2019-11-20 | Ann Lewnes | EVP, Chief Marketing Officer | Sell | 1,070.00 | 300.00 | 320,999.04 | 45,528.00 | https://www.sec.gov/Archives/edgar/data/796343/000079634319000169/0000796343-19-000169-index.htm |
2020-07-24 | Ann Lewnes | EVP, Chief Marketing Officer | Buy | 612.00 | 45,560.00 | https://www.sec.gov/Archives/edgar/data/796343/000079634320000166/0000796343-20-000166-index.htm | ||
2019-10-16 | Ann Lewnes | EVP, Chief Marketing Officer | Sell | 50.00 | 271.65 | 13,582.50 | 46,598.00 | https://www.sec.gov/Archives/edgar/data/796343/000079634319000167/0000796343-19-000167-index.htm |
2019-10-16 | Ann Lewnes | EVP, Chief Marketing Officer | Sell | 2,300.00 | 270.02 | 621,038.64 | 46,648.00 | https://www.sec.gov/Archives/edgar/data/796343/000079634319000167/0000796343-19-000167-index.htm |
2020-01-24 | SHANTANU NARAYEN | Chairman, President and CEO | Buy | 169,960.00 | 469,754.00 | https://www.sec.gov/Archives/edgar/data/796343/000079634320000033/0000796343-20-000033-index.htm | ||
2019-10-16 | Ann Lewnes | EVP, Chief Marketing Officer | Sell | 200.00 | 269.13 | 53,825.50 | 48,948.00 | https://www.sec.gov/Archives/edgar/data/796343/000079634319000167/0000796343-19-000167-index.htm |
2019-10-16 | Ann Lewnes | EVP, Chief Marketing Officer | Sell | 450.00 | 268.18 | 120,682.49 | 49,148.00 | https://www.sec.gov/Archives/edgar/data/796343/000079634319000167/0000796343-19-000167-index.htm |
2019-01-25 | SHANTANU NARAYEN | Chairman, President and CEO | Buy | 195,930.00 | 495,584.00 | https://www.sec.gov/Archives/edgar/data/796343/000079634319000026/0000796343-19-000026-index.htm | ||
2019-09-18 | Ann Lewnes | EVP, Chief Marketing Officer | Sell | 200.00 | 275.28 | 55,055.00 | 49,598.00 | https://www.sec.gov/Archives/edgar/data/796343/000079634319000161/0000796343-19-000161-index.htm |
2019-09-18 | Ann Lewnes | EVP, Chief Marketing Officer | Sell | 2,200.00 | 274.91 | 604,803.98 | 49,798.00 | https://www.sec.gov/Archives/edgar/data/796343/000079634319000161/0000796343-19-000161-index.htm |
2020-06-01 | Ann Lewnes | EVP, Chief Marketing Officer | Sell | 5,000.00 | 385.52 | 1,927,577.50 | 49,874.00 | https://www.sec.gov/Archives/edgar/data/796343/000079634320000125/0000796343-20-000125-index.htm |
2019-01-24 | John Francis Murphy | EVP and CFO | Buy | 1,279.00 | 5,001.00 | https://www.sec.gov/Archives/edgar/data/796343/000079634319000038/0000796343-19-000038-index.htm | ||
2019-01-28 | MATTHEW THOMPSON | EVP WW Field Operations | Sell | 560.00 | 241.61 | 135,303.39 | 50,140.00 | https://www.sec.gov/Archives/edgar/data/796343/000079634319000042/0000796343-19-000042-index.htm |
2019-04-23 | Donna Morris | EVP, CHRO, Employee Experience | Sell | 15,000.00 | 275.00 | 4,125,000.00 | 50,223.00 | https://www.sec.gov/Archives/edgar/data/796343/000079634319000121/0000796343-19-000121-index.htm |
2020-03-16 | MATTHEW THOMPSON | EVP WW Field Operations | Sell | 37,751.00 | 298.16 | 11,255,921.21 | 50,280.00 | https://www.sec.gov/Archives/edgar/data/796343/000079634320000056/0000796343-20-000056-index.htm |
2019-01-25 | MATTHEW THOMPSON | EVP WW Field Operations | Sell | 12,275.00 | 245.82 | 3,017,388.95 | 50,700.00 | https://www.sec.gov/Archives/edgar/data/796343/000079634319000042/0000796343-19-000042-index.htm |
2020-04-24 | MATTHEW THOMPSON | EVP, WW Field Operations | Buy | 709.00 | 50,989.00 | https://www.sec.gov/Archives/edgar/data/796343/000079634320000117/0000796343-20-000117-index.htm | ||
2020-07-24 | MATTHEW THOMPSON | EVP, WW Field Operations | Buy | 709.00 | 51,421.00 | https://www.sec.gov/Archives/edgar/data/796343/000079634320000172/0000796343-20-000172-index.htm | ||
2019-09-18 | Ann Lewnes | EVP, Chief Marketing Officer | Sell | 200.00 | 273.21 | 54,641.00 | 51,998.00 | https://www.sec.gov/Archives/edgar/data/796343/000079634319000161/0000796343-19-000161-index.htm |
2019-09-18 | Ann Lewnes | EVP, Chief Marketing Officer | Sell | 200.00 | 271.83 | 54,366.00 | 52,198.00 | https://www.sec.gov/Archives/edgar/data/796343/000079634319000161/0000796343-19-000161-index.htm |
2020-01-28 | Donna Morris | EVP, CHRO, Employee Experience | Sell | 13,108.00 | 347.74 | 4,558,171.99 | 52,336.00 | https://www.sec.gov/Archives/edgar/data/796343/000079634320000037/0000796343-20-000037-index.htm |
2019-09-18 | Ann Lewnes | EVP, Chief Marketing Officer | Sell | 200.00 | 270.80 | 54,159.00 | 52,398.00 | https://www.sec.gov/Archives/edgar/data/796343/000079634319000161/0000796343-19-000161-index.htm |
2019-08-21 | Ann Lewnes | EVP, Chief Marketing Officer | Sell | 1,800.00 | 289.88 | 521,783.82 | 52,598.00 | https://www.sec.gov/Archives/edgar/data/796343/000079634319000156/0000796343-19-000156-index.htm |
2019-08-21 | Ann Lewnes | EVP, Chief Marketing Officer | Sell | 800.00 | 288.97 | 231,173.92 | 54,398.00 | https://www.sec.gov/Archives/edgar/data/796343/000079634319000156/0000796343-19-000156-index.htm |
2020-05-01 | Ann Lewnes | EVP, Chief Marketing Officer | Sell | 5,000.00 | 348.26 | 1,741,278.50 | 54,874.00 | https://www.sec.gov/Archives/edgar/data/796343/000079634320000119/0000796343-20-000119-index.htm |
2019-08-21 | Ann Lewnes | EVP, Chief Marketing Officer | Sell | 400.00 | 287.52 | 115,006.00 | 55,198.00 | https://www.sec.gov/Archives/edgar/data/796343/000079634319000156/0000796343-19-000156-index.htm |
2019-07-17 | Ann Lewnes | EVP, Chief Marketing Officer | Sell | 3,000.00 | 307.13 | 921,390.00 | 55,598.00 | https://www.sec.gov/Archives/edgar/data/796343/000079634319000150/0000796343-19-000150-index.htm |
2019-04-01 | Scott Belsky | EVP, Chief Product Officer | Sell | 1,500.00 | 271.16 | 406,732.95 | 5,603.00 | https://www.sec.gov/Archives/edgar/data/796343/000079634319000083/0000796343-19-000083-index.htm |
2019-06-19 | Ann Lewnes | EVP, Chief Marketing Officer | Sell | 3,000.00 | 287.00 | 861,000.00 | 58,458.00 | https://www.sec.gov/Archives/edgar/data/796343/000079634319000136/0000796343-19-000136-index.htm |
2020-04-01 | Ann Lewnes | EVP, Chief Marketing Officer | Sell | 5,000.00 | 306.97 | 1,534,850.00 | 59,565.00 | https://www.sec.gov/Archives/edgar/data/796343/000079634320000068/0000796343-20-000068-index.htm |
2020-04-24 | Ann Lewnes | EVP, Chief Marketing Officer | Buy | 612.00 | 60,177.00 | https://www.sec.gov/Archives/edgar/data/796343/000079634320000109/0000796343-20-000109-index.htm | ||
2019-05-15 | Ann Lewnes | EVP, Chief Marketing Officer | Sell | 3,000.00 | 269.82 | 809,460.00 | 61,458.00 | https://www.sec.gov/Archives/edgar/data/796343/000079634319000128/0000796343-19-000128-index.htm |
2019-01-25 | MATTHEW THOMPSON | EVP WW Field Operations | Sell | 25,226.00 | 245.21 | 6,185,783.50 | 62,975.00 | https://www.sec.gov/Archives/edgar/data/796343/000079634319000042/0000796343-19-000042-index.htm |
2019-01-29 | BRYAN LAMKIN | EVP & GM, Digital Media | Sell | 34,764.00 | 238.52 | 8,291,798.04 | 63,087.00 | https://www.sec.gov/Archives/edgar/data/796343/000079634319000046/0000796343-19-000046-index.htm |
2019-01-24 | Abhay Parasnis | EVP & CTO | Buy | 8,165.00 | 64,242.00 | https://www.sec.gov/Archives/edgar/data/796343/000079634319000032/0000796343-19-000032-index.htm | ||
2020-01-24 | Ann Lewnes | EVP, Chief Marketing Officer | Buy | 6,295.00 | 64,423.00 | https://www.sec.gov/Archives/edgar/data/796343/000079634320000031/0000796343-20-000031-index.htm | ||
2019-04-17 | Ann Lewnes | EVP, Chief Marketing Officer | Sell | 3,000.00 | 272.18 | 816,540.00 | 64,458.00 | https://www.sec.gov/Archives/edgar/data/796343/000079634319000119/0000796343-19-000119-index.htm |
2019-04-01 | Donna Morris | EVP, CHRO, Employee Experience | Sell | 13,804.00 | 270.00 | 3,727,080.00 | 65,223.00 | https://www.sec.gov/Archives/edgar/data/796343/000079634319000085/0000796343-19-000085-index.htm |
2020-01-24 | Donna Morris | EVP, CHRO, Employee Experience | Buy | 6,295.00 | 65,302.00 | https://www.sec.gov/Archives/edgar/data/796343/000079634320000037/0000796343-20-000037-index.htm | ||
2020-01-24 | Ann Lewnes | EVP, Chief Marketing Officer | Buy | 4,048.00 | 65,335.00 | https://www.sec.gov/Archives/edgar/data/796343/000079634320000031/0000796343-20-000031-index.htm | ||
2020-01-24 | Ann Lewnes | EVP, Chief Marketing Officer | Buy | 2,450.00 | 65,779.00 | https://www.sec.gov/Archives/edgar/data/796343/000079634320000031/0000796343-20-000031-index.htm | ||
2020-01-24 | Donna Morris | EVP, CHRO, Employee Experience | Buy | 4,048.00 | 66,214.00 | https://www.sec.gov/Archives/edgar/data/796343/000079634320000037/0000796343-20-000037-index.htm | ||
2020-01-24 | Donna Morris | EVP, CHRO, Employee Experience | Buy | 2,450.00 | 66,658.00 | https://www.sec.gov/Archives/edgar/data/796343/000079634320000037/0000796343-20-000037-index.htm | ||
2019-01-24 | Abhay Parasnis | EVP & CTO | Buy | 7,868.00 | 68,661.00 | https://www.sec.gov/Archives/edgar/data/796343/000079634319000032/0000796343-19-000032-index.htm | ||
2020-10-08 | Gloria Chen | EVP, CHRO, Employee Experience | Sell | 484.00 | 499.00 | 241,516.00 | 6,881.00 | https://www.sec.gov/Archives/edgar/data/796343/000079634320000214/0000796343-20-000214-index.htm |
2019-03-20 | Ann Lewnes | EVP, Chief Marketing Officer | Sell | 3,000.00 | 260.54 | 781,620.00 | 69,368.00 | https://www.sec.gov/Archives/edgar/data/796343/000079634319000070/0000796343-19-000070-index.htm |
2019-01-24 | Abhay Parasnis | EVP & CTO | Buy | 5,114.00 | 69,875.00 | https://www.sec.gov/Archives/edgar/data/796343/000079634319000032/0000796343-19-000032-index.htm | ||
2020-10-24 | Gloria Chen | EVP, CHRO, Employee Experience | Buy | 258.00 | 7,139.00 | https://www.sec.gov/Archives/edgar/data/796343/000079634320000228/0000796343-20-000228-index.htm | ||
2019-02-20 | Ann Lewnes | EVP, Chief Marketing Officer | Sell | 3,000.00 | 258.13 | 774,390.00 | 72,368.00 | https://www.sec.gov/Archives/edgar/data/796343/000079634319000056/0000796343-19-000056-index.htm |
2020-08-24 | BRYAN LAMKIN | EVP, GM, Digital Media | Sell | 2,992.00 | 478.75 | 1,432,425.39 | 73,211.00 | https://www.sec.gov/Archives/edgar/data/796343/000079634320000190/0000796343-20-000190-index.htm |
2020-09-08 | Gloria Chen | EVP, CHRO, Employee Experience | Sell | 497.00 | 472.12 | 234,643.64 | 7,365.00 | https://www.sec.gov/Archives/edgar/data/796343/000079634320000194/0000796343-20-000194-index.htm |
2020-10-24 | BRYAN LAMKIN | EVP, GM, Digital Media | Buy | 774.00 | 73,985.00 | https://www.sec.gov/Archives/edgar/data/796343/000079634320000229/0000796343-20-000229-index.htm | ||
2019-12-16 | Mark S. Garfield | VP, CAO & Corp. Controller | Sell | 948.00 | 319.27 | 302,667.96 | 74.00 | https://www.sec.gov/Archives/edgar/data/796343/000079634319000188/0000796343-19-000188-index.htm |
2020-01-24 | Abhay Parasnis | EVP & CTO | Buy | 7,868.00 | 74,152.00 | https://www.sec.gov/Archives/edgar/data/796343/000079634320000034/0000796343-20-000034-index.htm | ||
2019-01-30 | Ann Lewnes | EVP, Chief Marketing Officer | Sell | 3,000.00 | 240.16 | 720,480.00 | 75,368.00 | https://www.sec.gov/Archives/edgar/data/796343/000079634319000050/0000796343-19-000050-index.htm |
2019-01-24 | Ann Lewnes | EVP, Chief Marketing Officer | Buy | 6,350.00 | 75,701.00 | https://www.sec.gov/Archives/edgar/data/796343/000079634319000034/0000796343-19-000034-index.htm | ||
2020-01-24 | Abhay Parasnis | EVP & CTO | Buy | 5,113.00 | 75,777.00 | https://www.sec.gov/Archives/edgar/data/796343/000079634320000034/0000796343-20-000034-index.htm | ||
2020-08-24 | BRYAN LAMKIN | EVP, GM, Digital Media | Sell | 4,800.00 | 477.89 | 2,293,880.64 | 76,203.00 | https://www.sec.gov/Archives/edgar/data/796343/000079634320000190/0000796343-20-000190-index.htm |
2020-01-24 | Abhay Parasnis | EVP & CTO | Buy | 3,094.00 | 76,336.00 | https://www.sec.gov/Archives/edgar/data/796343/000079634320000034/0000796343-20-000034-index.htm | ||
2020-01-24 | Ann Lewnes | EVP, Chief Marketing Officer | Buy | 37,770.00 | 76,854.00 | https://www.sec.gov/Archives/edgar/data/796343/000079634320000031/0000796343-20-000031-index.htm | ||
2020-01-24 | Donna Morris | EVP, CHRO, Employee Experience | Buy | 37,770.00 | 77,733.00 | https://www.sec.gov/Archives/edgar/data/796343/000079634320000037/0000796343-20-000037-index.htm | ||
2020-08-10 | Gloria Chen | EVP, CHRO, Employee Experience | Sell | 498.00 | 450.37 | 224,284.26 | 7,862.00 | https://www.sec.gov/Archives/edgar/data/796343/000079634320000184/0000796343-20-000184-index.htm |
2019-02-01 | Donna Morris | EVP, CHRO, Employee Experience | Sell | 13,804.00 | 250.00 | 3,451,000.00 | 79,027.00 | https://www.sec.gov/Archives/edgar/data/796343/000079634319000054/0000796343-19-000054-index.htm |
2019-01-24 | Ann Lewnes | EVP, Chief Marketing Officer | Buy | 6,295.00 | 79,447.00 | https://www.sec.gov/Archives/edgar/data/796343/000079634319000034/0000796343-19-000034-index.htm | ||
2019-01-31 | Bradley Rencher | EVP & GM, Experience Cloud | Sell | 30,000.00 | 246.46 | 7,393,722.00 | 80,066.00 | https://www.sec.gov/Archives/edgar/data/796343/000079634319000052/0000796343-19-000052-index.htm |
2019-01-24 | Abhay Parasnis | EVP & CTO | Buy | 48,990.00 | 80,366.00 | https://www.sec.gov/Archives/edgar/data/796343/000079634319000032/0000796343-19-000032-index.htm | ||
2019-01-24 | Ann Lewnes | EVP, Chief Marketing Officer | Buy | 4,049.00 | 80,375.00 | https://www.sec.gov/Archives/edgar/data/796343/000079634319000034/0000796343-19-000034-index.htm | ||
2020-08-24 | BRYAN LAMKIN | EVP, GM, Digital Media | Sell | 1,930.00 | 476.53 | 919,696.34 | 81,003.00 | https://www.sec.gov/Archives/edgar/data/796343/000079634320000190/0000796343-20-000190-index.htm |
2020-07-08 | Gloria Chen | EVP, CHRO, Employee Experience | Sell | 497.00 | 453.76 | 225,518.72 | 8,229.00 | https://www.sec.gov/Archives/edgar/data/796343/000079634320000148/0000796343-20-000148-index.htm |
2020-08-24 | BRYAN LAMKIN | EVP, GM, Digital Media | Sell | 1,841.00 | 475.29 | 875,008.71 | 82,933.00 | https://www.sec.gov/Archives/edgar/data/796343/000079634320000190/0000796343-20-000190-index.htm |
2020-08-24 | BRYAN LAMKIN | EVP, GM, Digital Media | Sell | 1,532.00 | 474.69 | 727,231.21 | 84,774.00 | https://www.sec.gov/Archives/edgar/data/796343/000079634320000190/0000796343-20-000190-index.htm |
2020-07-24 | Gloria Chen | EVP, CHRO, Employee Experience | Buy | 258.00 | 8,487.00 | https://www.sec.gov/Archives/edgar/data/796343/000079634320000158/0000796343-20-000158-index.htm | ||
2020-06-08 | Gloria Chen | EVP, CHRO, Employee Experience | Sell | 498.00 | 390.56 | 194,498.88 | 8,615.00 | https://www.sec.gov/Archives/edgar/data/796343/000079634320000127/0000796343-20-000127-index.htm |
2020-07-24 | BRYAN LAMKIN | EVP, GM, Digital Media | Sell | 1,222.00 | 430.24 | 525,749.98 | 86,306.00 | https://www.sec.gov/Archives/edgar/data/796343/000079634320000160/0000796343-20-000160-index.htm |
2020-07-24 | BRYAN LAMKIN | EVP, GM, Digital Media | Sell | 3,244.00 | 429.15 | 1,392,175.58 | 87,528.00 | https://www.sec.gov/Archives/edgar/data/796343/000079634320000160/0000796343-20-000160-index.htm |
2019-01-25 | MATTHEW THOMPSON | EVP WW Field Operations | Sell | 3,499.00 | 243.91 | 853,429.89 | 88,201.00 | https://www.sec.gov/Archives/edgar/data/796343/000079634319000042/0000796343-19-000042-index.htm |
2019-01-24 | Ann Lewnes | EVP, Chief Marketing Officer | Buy | 38,100.00 | 88,240.00 | https://www.sec.gov/Archives/edgar/data/796343/000079634319000034/0000796343-19-000034-index.htm | ||
2020-01-24 | MATTHEW THOMPSON | EVP WW Field Operations | Buy | 9,443.00 | 88,291.00 | https://www.sec.gov/Archives/edgar/data/796343/000079634320000036/0000796343-20-000036-index.htm | ||
2019-01-24 | MATTHEW THOMPSON | EVP WW Field Operations | Buy | 9,525.00 | 88,481.00 | https://www.sec.gov/Archives/edgar/data/796343/000079634319000042/0000796343-19-000042-index.htm | ||
2020-01-24 | MATTHEW THOMPSON | EVP WW Field Operations | Buy | 5,113.00 | 89,136.00 | https://www.sec.gov/Archives/edgar/data/796343/000079634320000036/0000796343-20-000036-index.htm | ||
2020-01-24 | MATTHEW THOMPSON | EVP WW Field Operations | Buy | 2,836.00 | 89,437.00 | https://www.sec.gov/Archives/edgar/data/796343/000079634320000036/0000796343-20-000036-index.htm | ||
2020-01-24 | Abhay Parasnis | EVP & CTO | Buy | 47,210.00 | 89,690.00 | https://www.sec.gov/Archives/edgar/data/796343/000079634320000034/0000796343-20-000034-index.htm | ||
2020-07-24 | BRYAN LAMKIN | EVP, GM, Digital Media | Sell | 2,086.00 | 428.21 | 893,236.26 | 90,772.00 | https://www.sec.gov/Archives/edgar/data/796343/000079634320000160/0000796343-20-000160-index.htm |
2019-01-24 | Donna Morris | EVP, CHRO, Employee Experience | Buy | 6,350.00 | 90,784.00 | https://www.sec.gov/Archives/edgar/data/796343/000079634319000044/0000796343-19-000044-index.htm | ||
2020-05-08 | Gloria Chen | EVP, CHRO, Employee Experience | Sell | 497.00 | 370.00 | 183,890.00 | 9,113.00 | https://www.sec.gov/Archives/edgar/data/796343/000079634320000121/0000796343-20-000121-index.htm |
2020-07-24 | BRYAN LAMKIN | EVP, GM, Digital Media | Sell | 2,194.00 | 427.15 | 937,173.24 | 92,858.00 | https://www.sec.gov/Archives/edgar/data/796343/000079634320000160/0000796343-20-000160-index.htm |
2019-01-24 | MATTHEW THOMPSON | EVP WW Field Operations | Buy | 9,443.00 | 93,802.00 | https://www.sec.gov/Archives/edgar/data/796343/000079634319000042/0000796343-19-000042-index.htm | ||
2019-01-24 | Donna Morris | EVP, CHRO, Employee Experience | Buy | 6,295.00 | 93,910.00 | https://www.sec.gov/Archives/edgar/data/796343/000079634319000044/0000796343-19-000044-index.htm | ||
2019-01-24 | MATTHEW THOMPSON | EVP WW Field Operations | Buy | 5,114.00 | 94,235.00 | https://www.sec.gov/Archives/edgar/data/796343/000079634319000042/0000796343-19-000042-index.htm | ||
2020-04-08 | Gloria Chen | EVP, Strategy & Growth | Sell | 498.00 | 313.88 | 156,312.24 | 9,480.00 | https://www.sec.gov/Archives/edgar/data/796343/000079634320000088/0000796343-20-000088-index.htm |
2019-01-24 | Donna Morris | EVP, CHRO, Employee Experience | Buy | 4,049.00 | 94,838.00 | https://www.sec.gov/Archives/edgar/data/796343/000079634319000044/0000796343-19-000044-index.htm | ||
2019-01-24 | BRYAN LAMKIN | EVP & GM, Digital Media | Buy | 8,618.00 | 94,985.00 | https://www.sec.gov/Archives/edgar/data/796343/000079634319000028/0000796343-19-000028-index.htm | ||
2020-07-24 | BRYAN LAMKIN | EVP, GM, Digital Media | Sell | 3,198.00 | 426.19 | 1,362,948.90 | 95,052.00 | https://www.sec.gov/Archives/edgar/data/796343/000079634320000160/0000796343-20-000160-index.htm |
2020-04-24 | Gloria Chen | EVP, CHRO, Employee Experience | Buy | 257.00 | 9,737.00 | https://www.sec.gov/Archives/edgar/data/796343/000079634320000104/0000796343-20-000104-index.htm | ||
2020-01-24 | BRYAN LAMKIN | EVP & GM, Digital Media | Buy | 8,656.00 | 98,072.00 | https://www.sec.gov/Archives/edgar/data/796343/000079634320000030/0000796343-20-000030-index.htm | ||
2020-01-24 | Gloria Chen | EVP, Strategy & Growth | Buy | 1,575.00 | 9,823.00 | https://www.sec.gov/Archives/edgar/data/796343/000079634320000029/0000796343-20-000029-index.htm | ||
2020-07-24 | BRYAN LAMKIN | EVP, GM, Digital Media | Sell | 1,150.00 | 424.74 | 488,456.29 | 98,250.00 | https://www.sec.gov/Archives/edgar/data/796343/000079634320000160/0000796343-20-000160-index.htm |
2020-01-24 | Gloria Chen | EVP, Strategy & Growth | Buy | 853.00 | 9,879.00 | https://www.sec.gov/Archives/edgar/data/796343/000079634320000029/0000796343-20-000029-index.htm | ||
2020-04-24 | BRYAN LAMKIN | EVP, GM, Digital Media | Buy | 773.00 | 99,319.00 | https://www.sec.gov/Archives/edgar/data/796343/000079634320000105/0000796343-20-000105-index.htm | ||
2019-01-24 | BRYAN LAMKIN | EVP & GM, Digital Media | Buy | 8,657.00 | 99,350.00 | https://www.sec.gov/Archives/edgar/data/796343/000079634319000028/0000796343-19-000028-index.htm | ||
2020-01-24 | BRYAN LAMKIN | EVP & GM, Digital Media | Buy | 5,538.00 | 99,731.00 | https://www.sec.gov/Archives/edgar/data/796343/000079634320000030/0000796343-20-000030-index.htm | ||
2020-07-24 | BRYAN LAMKIN | EVP, GM, Digital Media | Buy | 773.00 | 99,783.00 | https://www.sec.gov/Archives/edgar/data/796343/000079634320000160/0000796343-20-000160-index.htm |