Adobe Inc

(NASDAQ:ADBE)

Latest On Adobe Inc (ADBE):

Date/Time Type Description Signal Details
2023-05-18 16:30 ESTNewsAdobe Inc. (ADBE) Presents at MoffettNathanson's Inaugural Technology, Media, and Telecom Conference (Transcript)N/A
2023-05-15 06:30 ESTNewsAdobe: Shares Are Languishing, But AI Could Catalyze Growth (Rating Downgrade)N/A
2023-05-11 16:04 ESTNewsAdobe: Fast Growth Meets With Strong CompetitionN/A
2023-05-10 12:16 ESTNewsAdobe: Attractively Priced, Looking Towards AI To Boost GrowthN/A
2023-05-10 12:16 ESTNewsAdobe: An Analysis Of GAAP Earnings, SBCs, And Expected ReturnsN/A
2023-05-09 23:31 ESTNewsAdobe data shows prices online heading down againN/A
2023-05-03 20:31 ESTNewsWhy did Adobe stock slip today? UK regulator probes Figma dealN/A
2023-04-27 15:16 ESTNewsIs AI The Adobe Killer?N/A
2023-04-14 07:31 ESTNewsDOJ says Adobe agrees to $3M settlement over kickback allegationsN/A
2023-04-09 10:45 ESTNewsAdobe: Pullback From Highs Offer A Buying OpportunityN/A
2023-04-03 16:46 ESTNewsAdobe: Undervalued Company With Exposure To AIN/A
2023-03-28 18:01 ESTNewsEternal Sunshine: 3 Very Profitable Stocks To Buy In 2023N/A
2023-03-28 02:30 ESTNewsAdobe: Poised To Ride The Wave Of Booming Industry GrowthN/A
2023-03-25 13:00 ESTNewsNvidia, Adobe events add to new AI enthusiasmN/A
2023-03-23 14:31 ESTNewsBlackBerry and Adobe collaborate to provide secure forms with electronic signaturesN/A
2023-03-22 23:01 ESTNewsAdobe: Buy Now Pay Later payments rising amid uncertain economyN/A
2023-03-22 23:01 ESTNewsAdobe stock slips even as Baird says Firefly, AI moves 'causing a lot of buzz'N/A
2023-03-22 07:16 ESTNewsAdobe Inc. (ADBE) Summit 2023 - Financial Analyst Q&A Conference (Transcript)N/A
2023-03-21 16:01 ESTNewsAdobe shows off new Firefly AI for easier editing of imagesN/A
2023-03-21 01:00 ESTNewsDo strong earnings from Adobe make the stock a buy?N/A
2023-03-19 02:00 ESTNewsAdobe: Embracing AI In Digital DesignN/A
2023-03-18 11:00 ESTNewsStocks To Watch: All Eyes On The Federal ReserveN/A
2023-03-17 05:01 ESTNewsAdobe: Listen To Terry Smith, It's A Hold (For Now)N/A
2023-03-17 05:01 ESTNewsThe Future Might Be Scary For AdobeN/A
2023-03-16 13:46 ESTNews4 stocks to watch for Thursday: Adobe, Dollar General and moreN/A
2023-03-16 13:45 ESTNewsAdobe: Revenue Growth, Robust Profit Margins, Share RepurchasesN/A
2023-03-15 22:46 ESTNewsAdobe Non-GAAP EPS of $3.80 beats by $0.12, revenue of $4.66B beats by $40MN/A
2023-03-15 22:45 ESTNewsAdobe Is A Buy: Quarterly Update And A Cash Flow Returns On Investments AnalysisN/A
2023-03-15 22:45 ESTNewsAdobe Inc. (ADBE) Q1 2023 Earnings Call TranscriptN/A
2023-03-14 16:16 ESTNewsAdobe Stock: Why It Might Be Not A Good Idea To Buy NowN/A
2023-03-14 16:16 ESTNewsAdobe FQ1 earnings preview: Fundamentals appear strong but all eyes on FigmaN/A
2023-03-12 18:16 ESTNewsWhat To Expect For Adobe's Q1 Earnings: 3 Catalysts To WatchN/A
2023-03-10 19:31 ESTNewsEarnings week ahead: Adobe, FedEx, Lennar, Xpeng, Dollar General and moreN/A
2023-03-10 19:30 ESTNewsETFs to Watch: Earnings from ADBE and FDX; Treasury ETFs look to CPI dataN/A
2023-03-09 12:30 ESTNewsAdobe Is A High Quality Business With Capital Allocation ProblemsN/A
2023-02-25 03:16 ESTNewsAdobe shares get bruised as DOJ suit fears growN/A
2023-02-24 14:01 ESTNews5 stocks to watch on Friday: Adobe, Block, Boeing and moreN/A
2023-02-24 00:46 ESTNewsAdobe signs deal with Qualcomm for cloud marketing softwareN/A
2023-02-24 00:46 ESTNewsDOJ reportedly set to sue Adobe over $20B Figma acquisitionN/A
2023-02-21 07:16 ESTNewsAdobe: A Compounder That May Beat The MarketN/A
2023-02-20 05:16 ESTNewsAdobe: 45% Net Margins, Robust Growth Amidst Tech RecoveryN/A
2023-02-15 21:02 ESTNewsEU to 'assess' Adobe's $20B deal to buy FigmaN/A
2023-02-12 01:15 ESTNewsBuy The Next Dip In AdobeN/A
2023-01-25 13:15 ESTNewsAdobe, Salesforce stumble after Microsoft results show cloud concernsN/A
2023-01-20 14:46 ESTNewsAdobe Post Mortem: Why Figma Broke My Investment ThesisN/A
2023-01-20 03:15 ESTNewsAdobe: Insufficient Margin Of SafetyN/A
2023-01-19 03:46 ESTNewsAdobe: Still Not A Buy!N/A
2023-01-18 16:02 ESTNewsAdobe: Why It Could Be A Potential OutperformerN/A
2023-01-18 04:30 ESTNewsWhy To Own Adobe In 2023N/A
2023-01-18 04:30 ESTNewsAdobe: How It's Capitalizing On The Creator EconomyN/A

About Adobe Inc (ADBE):

Adobe Inc. operates as a diversified software company worldwide. Its Digital Media segment provides tools and solutions that enable individuals, teams, and enterprises to create, publish, promote, and monetize their digital content. Its flagship product is Creative Cloud, a subscription service that allows customer to download and access the latest versions of its creative products. This segment serves content creators, experience designers, app developers, enthusiasts, students, social media users, and creative professionals; and marketing departments and agencies, companies, and publishers. The company's Digital Experience segment offers products, services, and solutions for creating, managing, executing, measuring, monetizing, and optimizing customer experiences from analytics to commerce. This segment serves marketers, advertisers, agencies, publishers, merchandisers, merchants, web analysts, data scientists, developers, marketing executives, information management and technology executives, product development executives, and sales and support executives. Its Publishing and Advertising segment offers products and services, such as e-learning solutions, technical document publishing, web conferencing, document and forms platform, web application development, and high-end printing, as well as publishing needs of technical and business, and original equipment manufacturers (OEMs) printing businesses. The company offers its products and services directly to enterprise customers through its sales force and local field offices, as well as to end users through app stores and through its website at adobe.com. It also distributes products and services through a network of distributors, value-added resellers, systems integrators, software vendors and developers, retailers, and OEMs. The company was formerly known as Adobe Systems Incorporated and changed its name to Adobe Inc. in October 2018. The company was founded in 1982 and is headquartered in San Jose, California.

See Advanced Chart

General

  • Name Adobe Inc
  • Symbol ADBE
  • Type Common Stock
  • Exchange NASDAQ
  • Currency USD
  • Country USA
  • SectorTechnology
  • IndustrySoftware-Infrastructure
  • Full Time Employees 22,516
  • Last Split Factor2:1
  • Last Split Date2005-05-24
  • Fiscal Year EndNovember
  • IPO Date1986-08-20
  • Gic SectorInformation Technology
  • Gic GroupSoftware & Services
  • Gic IndustrySoftware
  • Gic SubIndustryApplication Software
  • Web URLhttp://www.adobe.com
View More

Valuation

  • Trailing PE 40.69
  • Forward PE 40.16
  • Price/Sales (Trailing 12 Mt.) 17
  • Price/Book (Most Recent Quarter) 16.3
  • Enterprise Value Revenue 16.7
  • Enterprise Value EBITDA 42.57
View More

Financials

  • Most Recent Quarter 2020-11-30
  • Current Year EPS Estimate $11.26
  • Next Year EPS Estimate $13.29
  • Profit Margin 41%
  • Operating Margin 33%
  • Return on Assets 12%
  • Return on Equity 44%
  • Revenue 12.87 billion
  • Earnings Per Share $10.83
  • Revenue Per Share $26.75
  • Gross Profit 11.15 billion
  • Quarterly Earnings Growth 14.4%
View More

Highlights

  • Market Capitalization 211.23 billion
  • EBITDA 4.81 billion
  • PE Ratio 50.15
  • PEG Ratio 2.24
  • Analyst Target Price $566.05
  • Book Value Per Share $27.69
View More

Share Statistics

  • Shares Outstanding 479.33 million
  • Shares Float 477.12 million
  • % Held by Insiders 31%
  • % Held by Institutions 86.1%
  • Shares Short 4.78 million
  • Shares Short Prior Month 4.91 million
  • Short Ratio 1.95
  • Short % of Float 1%
  • Short % of Shares Outstanding 1%
View More

Technicals

  • Beta 0.96
  • 52 Week High $536.88
  • 52 Week Low $287.78
  • 50 Day Moving Average 467.94
  • 200 Day Moving Average 478.62
View More

Dividends

  • Dividend Date N/A
  • ExDividend Date 2005-03-24
  • Dividend Yield 0%
View More

ESG Rating

  • Rating Date 2019-01-01
  • ESG Score 14.32
  • Environment Score 0.05
  • Social Score 8.43
  • Governance Score 4.94
  • Controversy Level 1
View More

Adobe Inc (ADBE) Dividend Calendar:

Ex-Dividend Date Payment Date Record Date Declared Date Amount

Adobe Inc (ADBE) Earnings History:

Companies typically report earnings on both a quarterly and annual basis. Earnings reported that deviate from analysts' expectations can have a large impact on a stock's price.


Quarter Date Report Date Actual Revenue Reported EPS EPS Estimate Deviation from Estimate
2020-11-302020-12-10$N/A$2.81$2.665.66%
2020-08-312020-09-15$3.23 billion$2.57$2.416.56%
2020-05-312020-06-11$N/A$2.45$2.325.68%
2020-02-292020-03-12$3.09 billion$2.27$2.231.96%
2019-11-302019-12-12$2.99 billion$2.29$2.261.43%
2019-08-312019-09-17$2.83 billion$2.05$1.973.87%
2019-05-312019-06-18$2.74 billion$1.83$1.782.58%
2019-02-282019-03-14$2.6 billion$1.71$1.625.79%
2018-11-302018-12-13$2.46 billion$1.83$1.84-0.27%
2018-08-312018-09-13$2.29 billion$1.73$1.692.32%
2018-05-312018-06-14$2.2 billion$1.66$1.547.63%
2018-02-282018-03-15$2.08 billion$1.55$1.447.78%
2017-11-302017-12-14$2.01 billion$1.26$1.168.91%
2017-08-312017-09-19$1.84 billion$1.10$1.019.2%
2017-05-312017-06-20$1.77 billion$1.02$0.957.86%
2017-02-282017-03-16$1.68 billion$0.94$0.877.84%
2016-11-302016-12-15$1.61 billion$0.90$0.864.46%
2016-08-312016-09-20$1.46 billion$0.75$0.723.65%
2016-05-312016-06-21$1.4 billion$0.71$0.684.46%
2016-02-292016-03-17$1.38 billion$0.66$0.618.66%
2015-11-302015-12-10$1.31 billion$0.62$0.603.33%
2015-08-312015-09-17$1.22 billion$0.54$0.508%
2015-05-312015-06-16$1.16 billion$0.48$0.456.67%
2015-02-282015-03-17$1.11 billion$0.44$0.3912.82%
2014-11-302014-12-11$1.07 billion$0.36$0.3020%
2014-08-312014-09-16$1.01 billion$0.28$0.267.69%
2014-05-312014-06-17$1.07 billion$0.37$0.3023.33%
2014-02-282014-03-18$1 billion$0.30$0.2520%
2013-11-302013-12-12$1.04 billion$0.32$0.320%
2013-08-312013-09-17$995.12 million$0.32$0.34-5.88%
2013-05-312013-06-18$1.01 billion$0.36$0.345.88%
2013-02-282013-03-19$1.01 billion$0.35$0.3112.9%
2012-11-302012-12-13$1.15 billion$0.61$0.577.02%
2012-08-312012-09-19$1.08 billion$0.58$0.580%
2012-05-312012-06-19$1.12 billion$0.60$0.591.69%
2012-02-292012-03-19$1.05 billion$0.57$0.570%
2011-11-302011-12-15$1.15 billion$0.67$0.6011.67%
2011-08-312011-09-20$1.01 billion$0.55$0.541.85%
2011-05-312011-06-21$1.02 billion$0.55$0.517.84%
2011-02-282011-03-22$1.03 billion$0.58$0.571.75%
2010-11-302010-12-20$1.01 billion$0.56$0.527.69%
2010-08-312010-09-21$990.32 million$0.54$0.4910.2%
2010-05-312010-06-22$943.04 million$0.44$0.424.76%
2010-02-282010-03-23$858.7 million$0.40$0.378.11%
2009-11-302009-12-15$757.28 million$0.39$0.375.41%
2009-08-312009-09-15$697.51 million$0.35$0.342.94%
2009-05-312009-06-16$704.67 million$0.35$0.350%
2009-02-282009-03-17$786.39 million$0.45$0.442.27%
2008-11-302008-12-16$915.3 million$0.60$0.583.45%
2008-08-312008-09-16$887.26 million$0.50$0.468.7%
2008-05-312008-06-16$886.89 million$0.50$0.468.7%
2008-02-292008-03-18$890.45 million$0.48$0.456.67%
2007-11-302007-12-17$911.21 million$0.49$0.482.08%
2007-08-312007-09-17$851.69 million$0.45$0.419.76%
2007-05-312007-06-14$745.58 million$0.37$0.355.71%
2007-02-282007-03-20$649.41 million$0.30$0.293.45%
2006-11-302006-12-14$682.18 million$0.33$0.330%
2006-08-312006-09-14$602.19 million$0.29$0.2611.54%
2006-05-312006-06-15$635.46 million$0.31$0.303.33%
2006-02-282006-03-22$655.48 million$0.32$0.2910.34%
2005-11-302005-12-15$510.37 million$0.30$0.293.45%
2005-08-312005-09-15$487.04 million$0.29$0.277.41%
2005-05-312005-06-16$496.03 million$0.28$0.273.7%
2005-02-282005-03-17$472.88 million$0.27$0.258%
2004-11-302004-12-16$429.5 million$0.22$0.214.76%
2004-08-312004-09-20$403.71 million$0.22$0.1915.79%
2004-05-312004-06-17$410.09 million$0.22$0.214.76%
2004-02-292004-03-18$423.28 million$0.25$0.2025%
2003-11-302003-12-11$358.59 million$0.17$0.166.25%
2003-08-312003-09-10$319.12 million$0.14$0.1216.67%
2003-05-312003-06-12$320.15 million$0.14$0.137.69%
2003-02-282003-03-13$296.9 million$0.13$0.1118.18%
2002-11-302002-12-11$294.65 million$0.13$0.1118.18%
2002-08-312002-09-12$284.88 million$0.11$0.1010%
2002-05-312002-06-13$317.36 million$0.14$0.137.69%
2002-02-282002-03-14$267.9 million$0.11$0.1010%
2001-11-302001-12-13$264.54 million$0.10$0.11-9.09%
2001-08-312001-09-19$292.12 million$0.14$0.140%
2001-05-312001-06-14$344.09 million$0.17$0.1421.43%
2001-02-282001-03-15$328.97 million$0.17$0.1421.43%
2000-11-302000-12-14$355.19 million$0.17$0.1421.43%
2000-08-312000-09-14$328.87 million$0.14$0.137.69%
2000-05-312000-06-15$300.09 million$0.13$0.128.33%
2000-02-292000-03-16$282.23 million$0.12$0.119.09%
1999-11-301999-12-16$0.12$0.1020%
1999-08-311999-09-16$0.10$0.0911.11%
1999-05-311999-06-17$0.09$0.0812.5%
1999-02-281999-03-18$0.08$0.0633.33%
1998-11-301998-12-16$0.10$0.0825%
1998-08-311998-09-10$0.05$0.0425%
1998-05-311998-06-25$0.05$0.050%
1998-02-281998-03-26$0.04$0.06-33.33%
1997-11-301997-12-18$0.07$0.070%
1997-08-311997-09-19$0.07$0.0616.67%
1997-05-311997-06-18$0.07$0.070%
1997-02-281997-03-18$0.08$0.0633.33%
1996-11-301997-01-07$0.06$0.060%
1996-08-311996-09-25$0.04$0.040%

Adobe Inc (ADBE) Company Financial Statements:

Financial statements are reports prepared by a company's management to present their financial performance and position at a point in time. A general-purpose set of financial statements usually includes a balance sheet, income statements, and statement of cash flows.

Income Statement:
Date
Research Development
Income Before Tax
Selling General Administrative
Gross Profit
Ebit
Operating Income
Income Tax Expense
Total Revenue
Cost of Revenue
Total Other Income Expense Net
Net Income From Continuing Operations
Net Income Applicable to Common Shares
Cash Flow:
Date
Investments
Change to Liabilities
Total Cash Flow from Investing Activities
Net Borrowings
Total Cash Flow from Financial Activities
Change to Operating Activities
Change in Cash
Total Cash from Operating Activities
Depreciation
Other Cash Flow from Investing Activities
Change to Inventory
Change to Account Receivables
Other Cash Flow from Financing Activities
Change to Net Income
Capital Expenditures
Balance Sheet:
Date
Total Liabailities
Total Stockholder Equity
Other Current Liabilities
Total Assets
Common Stock
Other Current Assets
Retained Earnings
Other Liabilities
Other Assets
Cash
Total Current Liabilities
Other Stockholder Equity
Property, Plant & Equipment
Total Current Assets
Long Term Investments
Net Tangible Assets
Short Term Investments
Long Term Debt
Inventory
Accounts Payable

Adobe Inc (ADBE) Chart:

Adobe Inc (ADBE) News:

Below you will find a list of latest news for Adobe Inc (ADBE) from major news sources. You can filter the results to only show news from a specific source.

No recent news available

Adobe Inc (ADBE) Options:

A stock option is a contract between two parties in which the stock option buyer (holder) purchases the right (but not the obligation) to buy/sell 100 shares of an underlying stock at a predetermined price from/to the option seller (writer) within a fixed period of time.

Expiration Date Strike Last Price Type Volume Open Interest Implied Volatility In The Money Change Change Percent
2025-09-122450CALL0 0118.98TRUE00
2025-09-122500CALL0 0102.58TRUE00
2025-09-12255104CALL0 1110.62TRUE00
2025-09-1226078CALL0 071.84TRUE00
2025-09-1226575.5CALL0 198.77TRUE00
2025-09-122700CALL0 089.06TRUE00
2025-09-122750CALL0 086.05TRUE00
2025-09-122800CALL0 082.69TRUE00
2025-09-1228557.1CALL0 191.39TRUE00
2025-09-122900CALL0 082.79TRUE00
2025-09-1229564.5CALL0 985.88TRUE00
2025-09-1230057CALL0 5786.4TRUE00
2025-09-1230543.45CALL2 1579.11TRUE43.450
2025-09-1231039.35CALL2 1984.83TRUE39.350
2025-09-1231542.15CALL0 983.38TRUE00
2025-09-1232033.06CALL90 8477.86TRUE0.740.02
2025-09-1232528.6CALL0 1776.7TRUE00
2025-09-1233026.78CALL4 5678.61TRUE0.940.04
2025-09-12332.523.7CALL5 1479.11TRUE0.190.01
2025-09-1233523.46CALL15 6178.8TRUE0.970.04
2025-09-12337.521.5CALL1 679.2TRUE10.05
2025-09-1234021.42CALL58 16678.94TRUE0.870.04
2025-09-12342.519.6CALL20 6679.24TRUE0.660.03
2025-09-1234518.94CALL171 32879.38TRUE1.560.09
2025-09-12347.517.5CALL122 379.25TRUE1.650.1
2025-09-1235016.5CALL134 24179.44FALSE0.750.05
2025-09-12352.515.8CALL8 2780.04FALSE1.80.13
2025-09-1235513.84CALL70 14179.36FALSE0.380.03
2025-09-12357.513.1CALL9 9879.35FALSE0.850.07
2025-09-1236012.45CALL40 112478.73FALSE0.80.07
2025-09-12362.510.65CALL5 10879.26FALSE0.280.03
2025-09-1236510CALL60 19479.68FALSE0.080.01
2025-09-12367.58.47CALL3 1778.53FALSE-0.28-0.03
2025-09-123708.55CALL122 30179.58FALSE0.050.01
2025-09-12372.57.7CALL18 4879.42FALSE-0.15-0.02
2025-09-123757.05CALL62 23879.14FALSE-0.12-0.02
2025-09-123806.69CALL355 37479.72FALSE0.660.11
2025-09-123855.55CALL635 166379.26FALSE0.550.11
2025-09-123904.4CALL37 29379.65FALSE0.210.05
2025-09-123953.82CALL329 15280.09FALSE0.450.13
2025-09-124003.24CALL229 50380.5FALSE0.280.09
2025-09-124052.8CALL34 20280.76FALSE0.50.22
2025-09-124102.28CALL19 21280.51FALSE0.230.11
2025-09-124151.67CALL12 18081.29FALSE-0.04-0.02
2025-09-124201.62CALL63 27881.69FALSE0.250.18
2025-09-124251.25CALL49 11382.14FALSE0.030.02
2025-09-124301.06CALL43 17582.56FALSE0.060.06
2025-09-124350.95CALL9 5283.12FALSE0.160.2
2025-09-124400.83CALL1 13783.42FALSE0.140.2
2025-09-124450.57CALL0 1483.87FALSE00
2025-09-124500.52CALL1 18883.64FALSE0.060.13
2025-09-124550.89CALL0 285.05FALSE00
2025-09-124600.88CALL0 285.56FALSE00
2025-09-124650CALL0 086.18FALSE00
2025-09-124700.3CALL4 087.65FALSE0.30
2025-09-124750.26CALL10 5088.49FALSE0.060.3
2025-09-124800.2CALL4 187.92FALSE0.20
2025-09-124850.01CALL0 2986.81FALSE00
2025-09-124900.05CALL0 200FALSE00
2025-09-124950.05CALL0 200FALSE00
2025-09-125000.06CALL2 3785.02FALSE0.060
2025-09-125050.19CALL0 230FALSE00
2025-09-125100CALL0 00FALSE00
2025-09-125150CALL0 00FALSE00
2025-09-125200.14CALL0 210FALSE00
2025-09-125250.05CALL3 093.4FALSE0.050
2025-09-125300.05CALL32 095.31FALSE0.050
2025-09-125350CALL0 00FALSE00
2025-09-125400.1CALL0 460FALSE00
2025-09-122450.05PUT31 1982.11FALSE-0.16-0.76
2025-09-122500.06PUT5 25982.31FALSE-0.09-0.6
2025-09-122550.12PUT2 381FALSE-0.21-0.64
2025-09-122600.13PUT27 8980.56FALSE-0.08-0.38
2025-09-122650.22PUT21 5381.5FALSE-0.09-0.29
2025-09-122700.22PUT24 27376.63FALSE-0.39-0.64
2025-09-122750.42PUT20 11579.47FALSE-0.23-0.35
2025-09-122800.57PUT35 19578.44FALSE-0.48-0.46
2025-09-122850.8PUT45 9378.1FALSE-0.47-0.37
2025-09-122901.14PUT355 22278.35FALSE-0.82-0.42
2025-09-122951.75PUT55 13878.13FALSE-0.45-0.2
2025-09-123002.19PUT435 51278.23FALSE-0.69-0.24
2025-09-123053.06PUT188 20078.19FALSE-0.49-0.14
2025-09-123103.9PUT165 28677.91FALSE-0.5-0.11
2025-09-123154.7PUT238 18978.73FALSE-1.19-0.2
2025-09-123205.92PUT201 47177.9FALSE-0.87-0.13
2025-09-123257.59PUT142 32978.31FALSE-1.41-0.16
2025-09-123309.35PUT525 183878.55FALSE-1.1-0.11
2025-09-12332.59.91PUT13 6578.98FALSE-2.19-0.18
2025-09-1233511.25PUT173 22978.39FALSE-1.02-0.08
2025-09-12337.512.65PUT15 3878.56FALSE-1.42-0.1
2025-09-1234013.35PUT232 58378.56FALSE-1.25-0.09
2025-09-12342.514.65PUT19 9578.87FALSE-1.65-0.1
2025-09-1234515.65PUT68 22579.02FALSE-1.15-0.07
2025-09-12347.517.17PUT52 7978.89FALSE-2.13-0.11
2025-09-1235019.1PUT9 56879.19TRUE-0.3-0.02
2025-09-12352.519.6PUT2 2380.72TRUE19.60
2025-09-1235521.59PUT36 24279.24TRUE-0.59-0.03
2025-09-12357.525.2PUT0 2679.8TRUE00
2025-09-1236026.1PUT5 12779.19TRUE0.620.02
2025-09-12362.529.05PUT0 1979.73TRUE00
2025-09-1236528.4PUT6 9779.31TRUE-0.67-0.02
2025-09-12367.532.2PUT0 1779.01TRUE00
2025-09-1237033.38PUT1 2581.56TRUE0.230.01
2025-09-12372.534.65PUT12 079.66TRUE34.650
2025-09-1237534.65PUT27 2582.78TRUE-1.15-0.03
2025-09-1238041.58PUT0 1481.56TRUE00
2025-09-1238542.6PUT6 684.51TRUE42.60
2025-09-1239040.15PUT0 1190.13TRUE00
2025-09-1239552.93PUT5 2283.13TRUE-0.62-0.01
2025-09-1240057.07PUT12 3184.71TRUE57.070
2025-09-1240563.71PUT5 1588.67TRUE63.710
2025-09-1241076.53PUT0 192.42TRUE00
2025-09-124150PUT0 096.6TRUE00
2025-09-1242076.75PUT10 17116.16TRUE0.350
2025-09-1242580.75PUT0 50101.9TRUE00
2025-09-1243075.3PUT0 10104.68TRUE00
2025-09-1243578.7PUT0 5104.23TRUE00
2025-09-124400PUT0 090.13TRUE00
2025-09-124450PUT0 095.58TRUE00
2025-09-124500PUT0 098.97TRUE00
2025-09-124550PUT0 0112.08TRUE00
2025-09-124600PUT0 0100.07TRUE00
2025-09-124650PUT0 096.17TRUE00
2025-09-124700PUT0 0121.24TRUE00
2025-09-124750PUT0 0126.9TRUE00
2025-09-124800PUT0 0127.35TRUE00
2025-09-124850PUT0 0112.83TRUE00
2025-09-124900PUT0 0120.66TRUE00
2025-09-124950PUT0 0125.06TRUE00
2025-09-125000PUT0 0142.63TRUE00
2025-09-125050PUT0 0121.98TRUE00
2025-09-125100PUT0 00.01TRUE00
2025-09-125150PUT0 0133.49TRUE00
2025-09-125200PUT0 0154TRUE00
2025-09-125250PUT0 0134.44TRUE00
2025-09-125300PUT0 0157.66TRUE00
2025-09-125350PUT0 0161.2TRUE00
2025-09-125400PUT0 0149.91TRUE00
2025-09-19190166.04CALL0 80.01TRUE00
2025-09-19195178.97CALL0 550.01TRUE00
2025-09-19200157.93CALL0 60.01TRUE00
2025-09-19210147.6CALL0 140.01TRUE00
2025-09-19220138.71CALL0 250.01TRUE00
2025-09-19230120.38CALL0 50.01TRUE00
2025-09-192350CALL0 00.01TRUE00
2025-09-19240134.98CALL0 150.01TRUE00
2025-09-19245129.82CALL0 280.01TRUE00
2025-09-19250125.76CALL0 260.01TRUE00
2025-09-19255118.49CALL0 70.01TRUE00
2025-09-19260103.53CALL0 3452.04TRUE00
2025-09-19265109.37CALL0 1358.14TRUE00
2025-09-1927093.9CALL0 3256.46TRUE00
2025-09-1927599.27CALL0 1363.27TRUE00
2025-09-1928068.45CALL1 3764.06TRUE68.450
2025-09-1928554.05CALL0 260.04TRUE00
2025-09-1929057.56CALL0 1064.18TRUE00
2025-09-1929568.28CALL0 660.86TRUE00
2025-09-1930050.33CALL1 25666.26TRUE0.350.01
2025-09-1930543.7CALL0 6063.42TRUE00
2025-09-1931041.5CALL30 3965.35TRUE41.50
2025-09-1931537.65CALL0 2063.64TRUE00
2025-09-1932036CALL3 7463.86TRUE2.450.07
2025-09-1932530.1CALL0 5663.02TRUE00
2025-09-1933028.3CALL10 14264.5TRUE10.04
2025-09-19332.524.95CALL0 362.57TRUE00
2025-09-1933524.75CALL1 12165.05TRUE0.350.01
2025-09-19337.522.8CALL0 3066.23TRUE00
2025-09-1934022.97CALL46 40562.82TRUE1.070.05
2025-09-19342.521.55CALL5 1964.52TRUE1.30.06
2025-09-1934520.84CALL228 53064.65TRUE1.950.1
2025-09-19347.518.82CALL16 1964.4TRUE1.470.08
2025-09-1935018.13CALL201 73164.87FALSE0.830.05
2025-09-19352.516.65CALL14 6164.4FALSE0.90.06
2025-09-1935515.72CALL72 54364.43FALSE0.850.06
2025-09-19357.514.35CALL14 33664.46FALSE1.150.09
2025-09-1936013.95CALL92 75163.88FALSE0.950.07
2025-09-19362.512.3CALL49 26764.35FALSE0.250.02
2025-09-1936512.1CALL27 46563.77FALSE0.790.07
2025-09-19367.510.65CALL98 14264.72FALSE0.10.01
2025-09-1937010.15CALL173 152764.79FALSE0.40.04
2025-09-19372.59.25CALL248 4564.9FALSE0.60.07
2025-09-193759.2CALL84 66264.46FALSE0.90.11
2025-09-193807.9CALL1088 170864.43FALSE0.460.06
2025-09-193856.32CALL302 224965.14FALSE0.070.01
2025-09-193905.8CALL1205 293265.42FALSE0.550.1
2025-09-193955.05CALL33 55465.25FALSE0.550.12
2025-09-194004.37CALL99 1456665.72FALSE0.430.11
2025-09-194053.55CALL95 68366.18FALSE0.30.09
2025-09-194103.03CALL58 367966.27FALSE0.160.06
2025-09-194152.66CALL38 32866.06FALSE0.180.07
2025-09-194202.26CALL52 107766.31FALSE0.240.12
2025-09-194251.8CALL115 64565.56FALSE0.070.04
2025-09-194301.61CALL172 316966.68FALSE0.080.05
2025-09-194351.57CALL8 18169.05FALSE0.30.24
2025-09-194401.17CALL10 79067.41FALSE0.10.09
2025-09-194451.16CALL0 8467.82FALSE00
2025-09-194500.8CALL15 313867.4FALSE00
2025-09-194550.65CALL0 25271.52FALSE00
2025-09-194600.64CALL10 67469.29FALSE0.040.07
2025-09-194650.41CALL0 3370.81FALSE00
2025-09-194700.6CALL2 60472.86FALSE0.20.5
2025-09-194750.56CALL0 1779.56FALSE00
2025-09-194800.3CALL1 110569.46FALSE0.010.03
2025-09-194850.5CALL0 270FALSE00
2025-09-194900.32CALL3 39073.87FALSE0.320
2025-09-194950.39CALL0 140FALSE00
2025-09-195000.1CALL3 73567.2FALSE00
2025-09-195050.45CALL0 10FALSE00
2025-09-195100.3CALL2 12880.43FALSE0.30
2025-09-195150CALL0 00FALSE00
2025-09-195200.06CALL0 70572.71FALSE00
2025-09-195250CALL0 00FALSE00
2025-09-195300.06CALL1 47972.64FALSE00
2025-09-195350.06CALL0 3274.08FALSE00
2025-09-195400.04CALL0 67169.63FALSE00
2025-09-195450CALL0 00FALSE00
2025-09-195500.15CALL0 132272.24FALSE00
2025-09-195600.01CALL1 14769.47FALSE0.010
2025-09-195700.05CALL0 500FALSE00
2025-09-195800.1CALL0 920FALSE00
2025-09-195900.3CALL0 1020FALSE00
2025-09-196000.01CALL0 7720FALSE00
2025-09-196100CALL0 1010FALSE00
2025-09-196200.25CALL0 270FALSE00
2025-09-196300.8CALL0 1120FALSE00
2025-09-196400.09CALL0 700FALSE00
2025-09-196500CALL0 620FALSE00
2025-09-196600.14CALL0 1080FALSE00
2025-09-196700.52CALL0 160FALSE00
2025-09-196800CALL0 830FALSE00
2025-09-197000.16CALL0 730FALSE00
2025-09-197200.02CALL0 700FALSE00
2025-09-197400.26CALL0 500FALSE00
2025-09-197600.01CALL0 1170FALSE00
2025-09-197800.01CALL0 4360FALSE00
2025-09-198000.1CALL0 620FALSE00
2025-09-198200.01CALL0 2720FALSE00
2025-09-191900.5PUT0 700FALSE00
2025-09-191950.02PUT0 80FALSE00
2025-09-192000.07PUT0 1890FALSE00
2025-09-192100.85PUT0 190FALSE00
2025-09-192200.15PUT0 140FALSE00
2025-09-192300.3PUT0 390FALSE00
2025-09-192350.29PUT0 2650FALSE00
2025-09-192400.3PUT0 22883.95FALSE00
2025-09-192450.27PUT0 330FALSE00
2025-09-192500.34PUT0 537107.98FALSE00
2025-09-192550.55PUT0 290FALSE00
2025-09-192600.64PUT0 13178.67FALSE00
2025-09-192650.57PUT2 7671.21FALSE-0.17-0.23
2025-09-192700.88PUT3 32672.76FALSE-0.11-0.11
2025-09-192750.84PUT129 40167.81FALSE-0.26-0.24
2025-09-192801.21PUT135 40967.35FALSE-0.44-0.27
2025-09-192851.51PUT6 22366.8FALSE-0.39-0.21
2025-09-192901.95PUT82 48967.17FALSE-0.45-0.19
2025-09-192952.63PUT50 48967.88FALSE-0.32-0.11
2025-09-193003.3PUT69 102465.45FALSE-0.45-0.12
2025-09-193054.05PUT66 79965.2FALSE-0.5-0.11
2025-09-193105.05PUT71 104365.09FALSE-0.5-0.09
2025-09-193156PUT37 55365.73FALSE-0.58-0.09
2025-09-193207.3PUT157 409964.47FALSE-0.77-0.1
2025-09-193258.8PUT91 207364.65FALSE-1.1-0.11
2025-09-1933010.88PUT333 407864.31FALSE-0.53-0.05
2025-09-19332.511.5PUT37 6964.28FALSE-2-0.15
2025-09-1933512.2PUT29 61064.51FALSE-1.31-0.1
2025-09-19337.515.65PUT0 2864.45FALSE00
2025-09-1934014.8PUT136 180164.21FALSE-0.75-0.05
2025-09-19342.516.45PUT17 5564.39FALSE-0.28-0.02
2025-09-1934516.81PUT37 82464.94FALSE-1.19-0.07
2025-09-19347.518.46PUT11 2364.7FALSE-3.09-0.14
2025-09-1935020.19PUT138 233064.5TRUE-0.63-0.03
2025-09-19352.522.75PUT1 3764.71TRUE-0.7-0.03
2025-09-1935523.25PUT11 67264.49TRUE-0.35-0.01
2025-09-19357.526.47PUT0 16664.79TRUE00
2025-09-1936025.68PUT60 187764.65TRUE-1.13-0.04
2025-09-19362.527.5PUT2 4164.68TRUE27.50
2025-09-1936530.94PUT2 58864.99TRUE0.680.02
2025-09-19367.533.4PUT0 1364.15TRUE00
2025-09-1937034.07PUT5 189266.88TRUE-0.93-0.03
2025-09-19372.536.65PUT0 3265.8TRUE00
2025-09-1937536.58PUT3 102366.14TRUE-1.97-0.05
2025-09-1938040.23PUT23 199770.17TRUE-1.77-0.04
2025-09-1938544.73PUT1 13766.98TRUE1.830.04
2025-09-1939048.74PUT11 216863.25TRUE-3.3-0.06
2025-09-1939544.7PUT0 7467.9TRUE00
2025-09-1940058.55PUT5 185668.44TRUE-0.24-0
2025-09-1940562.9PUT24 3970.68TRUE0.20
2025-09-1941068.1PUT0 102070.53TRUE00
2025-09-1941562.27PUT0 1671.56TRUE00
2025-09-1942076.28PUT1 56369.81TRUE0.280
2025-09-1942589.4PUT0 4872.76TRUE00
2025-09-1943083.52PUT16 55574.82TRUE-1.48-0.02
2025-09-1943581.75PUT0 2872.93TRUE00
2025-09-1944092.89PUT0 34070.89TRUE00
2025-09-1944579.92PUT0 180.34TRUE00
2025-09-19450104.02PUT0 10367.12TRUE00
2025-09-1945594.98PUT0 181.78TRUE00
2025-09-19460106.57PUT0 10567.06TRUE00
2025-09-194650PUT0 083.96TRUE00
2025-09-19470113.54PUT0 1381.17TRUE00
2025-09-19475104.7PUT0 087.14TRUE00
2025-09-19480123.61PUT0 884.48TRUE00
2025-09-194850PUT0 084.86TRUE00
2025-09-19490133.2PUT0 693.65TRUE00
2025-09-194950PUT0 083.21TRUE00
2025-09-19500144.55PUT0 1292.66TRUE00
2025-09-195050PUT0 093.28TRUE00
2025-09-19510162.44PUT1 3103.65TRUE162.440
2025-09-19515166.12PUT0 096.79TRUE00
2025-09-19520172.44PUT1 5107.85TRUE-2-0.01
2025-09-19525161.6PUT0 093.08TRUE00
2025-09-19530182.2PUT2 4108.02TRUE-2.24-0.01
2025-09-19535187.22PUT1 0110.33TRUE-2.23-0.01
2025-09-19540183.26PUT0 0110.05TRUE00
2025-09-195450PUT0 0115.58TRUE00
2025-09-195500PUT0 0113.81TRUE00
2025-09-195600PUT0 0122.52TRUE00
2025-09-195700PUT0 0121.59TRUE00
2025-09-195800PUT0 00.01TRUE00
2025-09-19590203.7PUT0 0131.97TRUE00
2025-09-196000PUT0 0132.45TRUE00
2025-09-196100PUT0 0140.59TRUE00
2025-09-196200PUT0 0142.04TRUE00
2025-09-196300PUT0 00.01TRUE00
2025-09-196400PUT0 0150.33TRUE00
2025-09-196500PUT0 0156.15TRUE00
2025-09-196600PUT0 0156.99TRUE00
2025-09-196700PUT0 0160TRUE00
2025-09-196800PUT0 0159.96TRUE00
2025-09-197000PUT0 0162.9TRUE00
2025-09-19720347.93PUT0 0173.79TRUE00
2025-09-197400PUT0 0177.61TRUE00
2025-09-197600PUT0 00.01TRUE00
2025-09-197800PUT0 0185TRUE00
2025-09-198000PUT0 0193.29TRUE00
2025-09-198200PUT0 0192.67TRUE00
2025-09-262300CALL0 00.01TRUE00
2025-09-26235121.91CALL0 40.01TRUE00
2025-09-262400CALL0 00.01TRUE00
2025-09-262450CALL0 00.01TRUE00
2025-09-26250109.15CALL0 20.01TRUE00
2025-09-26255101.54CALL0 30.01TRUE00
2025-09-2626096.85CALL0 70.01TRUE00
2025-09-2626592.64CALL0 60.01TRUE00
2025-09-2627088.53CALL0 30.01TRUE00
2025-09-2627583.91CALL0 20.01TRUE00
2025-09-262800CALL0 052.55TRUE00
2025-09-2628569.56CALL0 147.25TRUE00
2025-09-2629071.3CALL0 249.11TRUE00
2025-09-262950CALL0 046.74TRUE00
2025-09-2630048.67CALL0 353.62TRUE00
2025-09-2630552.71CALL0 254.51TRUE00
2025-09-2631052CALL0 152.69TRUE00
2025-09-2631536.88CALL0 353.81TRUE00
2025-09-2632049.93CALL0 455.42TRUE00
2025-09-2632532.5CALL6 156.48TRUE0.90.03
2025-09-2633030CALL10 1555.25TRUE10.03
2025-09-2633526.65CALL1 2654.36TRUE-0.15-0.01
2025-09-2634023.08CALL1 2652.26TRUE0.840.04
2025-09-2634520.35CALL47 5056.43TRUE0.30.02
2025-09-2635019CALL26 13355.23FALSE0.70.04
2025-09-2635516.2CALL9 5055.82FALSE1.350.09
2025-09-2636014.83CALL3 7255.5FALSE0.730.05
2025-09-2636513CALL5 5455.54FALSE0.580.05
2025-09-2637011.05CALL15 2956.26FALSE0.550.05
2025-09-263759.35CALL2 5756.1FALSE0.330.04
2025-09-263808.55CALL4 5655.64FALSE1.010.13
2025-09-263856.65CALL0 13255.66FALSE00
2025-09-263906.42CALL29 6655.99FALSE0.480.08
2025-09-263955.6CALL10 9456.39FALSE0.70.14
2025-09-264004.65CALL10 17957.19FALSE0.180.04
2025-09-264054CALL30 4757.31FALSE0.150.04
2025-09-264103.3CALL98 3058.68FALSE-0.09-0.03
2025-09-264152.89CALL4 2256.21FALSE0.140.05
2025-09-264202.49CALL16 9056.55FALSE0.050.02
2025-09-264251.84CALL2 2858.33FALSE1.840
2025-09-264301.8CALL4 8756.9FALSE-0.11-0.06
2025-09-264351.81CALL4 3158.27FALSE1.810
2025-09-264401.46CALL3 2058.74FALSE1.460
2025-09-264451.94CALL0 100FALSE00
2025-09-264501.14CALL0 20FALSE00
2025-09-264551.16CALL0 130FALSE00
2025-09-264600CALL0 00FALSE00
2025-09-264651.04CALL0 10FALSE00
2025-09-264700CALL0 00FALSE00
2025-09-264750CALL0 00FALSE00
2025-09-264800CALL0 00FALSE00
2025-09-264850CALL0 00FALSE00
2025-09-264900CALL0 00FALSE00
2025-09-264950CALL0 00FALSE00
2025-09-265000CALL0 00FALSE00
2025-09-265050CALL0 00FALSE00
2025-09-265100CALL0 00FALSE00
2025-09-265150CALL0 00FALSE00
2025-09-265200CALL0 00FALSE00
2025-09-262300.8PUT0 20FALSE00
2025-09-262350PUT0 00FALSE00
2025-09-262400.4PUT0 30FALSE00
2025-09-262451.35PUT0 10FALSE00
2025-09-262500.43PUT0 290FALSE00
2025-09-262550.91PUT0 20FALSE00
2025-09-262600.75PUT0 785.88FALSE00
2025-09-262651.57PUT0 80FALSE00
2025-09-262701.14PUT15 1464.12FALSE1.140
2025-09-262751.11PUT2 7960.03FALSE-0.35-0.24
2025-09-262801.52PUT14 3260.45FALSE-0.81-0.35
2025-09-262851.92PUT10 3959.95FALSE-0.83-0.3
2025-09-262902.6PUT66 3758.5FALSE-0.45-0.15
2025-09-262953.02PUT13 3458.11FALSE-0.98-0.25
2025-09-263003.8PUT13 10057.72FALSE-0.81-0.18
2025-09-263054.89PUT4 5957.53FALSE-0.44-0.08
2025-09-263105.35PUT42 11757.24FALSE-1.13-0.17
2025-09-263157.3PUT2 6956.85FALSE-0.91-0.11
2025-09-263208.06PUT7 9256.68FALSE-1.15-0.12
2025-09-263259.98PUT5 6856.4FALSE-1.17-0.1
2025-09-2633011.83PUT11 7556.41FALSE-1.14-0.09
2025-09-2633514.26PUT4 6856.64FALSE-1.11-0.07
2025-09-2634015.31PUT138 35257.02FALSE-1.45-0.09
2025-09-2634517.69PUT148 131457.07FALSE-1.51-0.08
2025-09-2635021.2PUT13 5156.97TRUE-1.87-0.08
2025-09-2635524.23PUT16 7855.56TRUE-0.67-0.03
2025-09-2636027.87PUT2 1854.29TRUE2.370.09
2025-09-2636520.05PUT0 3255.28TRUE00
2025-09-2637035.55PUT0 1055.61TRUE00
2025-09-2637537.08PUT1 360.6TRUE-1.72-0.04
2025-09-2638034.42PUT0 856.15TRUE00
2025-09-2638533.07PUT0 157.91TRUE00
2025-09-2639035.5PUT0 258.09TRUE00
2025-09-2639554.58PUT0 058.28TRUE00
2025-09-2640058.25PUT2 1067.58TRUE58.250
2025-09-2640549.45PUT0 160.7TRUE00
2025-09-2641051.21PUT0 1060.38TRUE00
2025-09-264150PUT0 062.48TRUE00
2025-09-2642066.54PUT0 160.07TRUE00
2025-09-264250PUT0 062.3TRUE00
2025-09-264300PUT0 062.53TRUE00
2025-09-264350PUT0 061.05TRUE00
2025-09-264400PUT0 063.4TRUE00
2025-09-264450PUT0 069.34TRUE00
2025-09-264500PUT0 066.91TRUE00
2025-09-264550PUT0 067.99TRUE00
2025-09-264600PUT0 069.16TRUE00
2025-09-264650PUT0 00.01TRUE00
2025-09-264700PUT0 071.7TRUE00
2025-09-264750PUT0 073.41TRUE00
2025-09-264800PUT0 075.94TRUE00
2025-09-264850PUT0 077.3TRUE00
2025-09-264900PUT0 079.79TRUE00
2025-09-264950PUT0 081.68TRUE00
2025-09-265000PUT0 083.23TRUE00
2025-09-265050PUT0 085.06TRUE00
2025-09-265100PUT0 086.86TRUE00
2025-09-265150PUT0 088.31TRUE00
2025-09-265200PUT0 090.39TRUE00
2025-10-032300CALL0 00.01TRUE00
2025-10-032350CALL0 00.01TRUE00
2025-10-032400CALL0 00.01TRUE00
2025-10-032450CALL0 00.01TRUE00
2025-10-032500CALL0 00.01TRUE00
2025-10-032550CALL0 00.01TRUE00
2025-10-032600CALL0 042.41TRUE00
2025-10-032650CALL0 046.38TRUE00
2025-10-032700CALL0 00.01TRUE00
2025-10-032750CALL0 037.93TRUE00
2025-10-032800CALL0 047.29TRUE00
2025-10-032850CALL0 045.26TRUE00
2025-10-032900CALL0 047.23TRUE00
2025-10-032950CALL0 051.24TRUE00
2025-10-033000CALL0 049.57TRUE00
2025-10-033050CALL0 049.59TRUE00
2025-10-033100CALL0 051.67TRUE00
2025-10-0331552.99CALL0 149.88TRUE00
2025-10-033200CALL0 050.2TRUE00
2025-10-033250CALL0 050.36TRUE00
2025-10-0333028.32CALL1 154.78TRUE28.320
2025-10-033350CALL0 049.68TRUE00
2025-10-0334024CALL3 550.51TRUE0.40.02
2025-10-0334520.55CALL1 050.41TRUE20.550
2025-10-0335019.45CALL19 2851.57FALSE0.90.05
2025-10-0335516.2CALL0 2651.3FALSE00
2025-10-0336015.55CALL3 3250.1FALSE0.550.04
2025-10-0336512.41CALL0 1451.43FALSE00
2025-10-0337011.77CALL3 1451.56FALSE0.770.07
2025-10-033759.51CALL2 1152.06FALSE-1.79-0.16
2025-10-033809.5CALL5 2052.46FALSE1.150.14
2025-10-033858.23CALL2 1652.32FALSE-0.27-0.03
2025-10-033906.6CALL3 651.67FALSE0.750.13
2025-10-033955.92CALL2 1050.26FALSE0.240.04
2025-10-034005.2CALL15 3950.69FALSE3.151.54
2025-10-034054.59CALL2 3751.21FALSE0.420.1
2025-10-034104.07CALL3 3251.79FALSE0.430.12
2025-10-034153.05CALL15 7549.81FALSE00
2025-10-034202.9CALL41 751.45FALSE-0.13-0.04
2025-10-034252.25CALL27 2750.26FALSE-0.1-0.04
2025-10-034302.11CALL0 340FALSE00
2025-10-034351.81CALL1 2451.78FALSE1.810
2025-10-034402CALL0 70FALSE00
2025-10-034452.55CALL0 70FALSE00
2025-10-034501.7CALL0 10FALSE00
2025-10-034550.97CALL1 052.48FALSE0.970
2025-10-034600CALL0 00FALSE00
2025-10-034650CALL0 00FALSE00
2025-10-034701.35CALL0 10FALSE00
2025-10-034750.85CALL0 10FALSE00
2025-10-034800CALL0 00FALSE00
2025-10-034850CALL0 00FALSE00
2025-10-034900CALL0 00FALSE00
2025-10-034950CALL0 00FALSE00
2025-10-035000.51CALL0 00FALSE00
2025-10-035050CALL0 00FALSE00
2025-10-035100CALL0 00FALSE00
2025-10-035150CALL0 00FALSE00
2025-10-035200CALL0 00FALSE00
2025-10-032300.28PUT0 10FALSE00
2025-10-032350PUT0 00FALSE00
2025-10-032400PUT0 00FALSE00
2025-10-032450PUT0 00FALSE00
2025-10-032500PUT0 00FALSE00
2025-10-032550.46PUT0 10FALSE00
2025-10-032600.75PUT0 10FALSE00
2025-10-032650.85PUT0 10FALSE00
2025-10-032701.69PUT0 756.7FALSE00
2025-10-032751.67PUT2 1957.73FALSE-0.45-0.21
2025-10-032802.05PUT28 450.46FALSE-0.5-0.2
2025-10-032852.53PUT12 5756.64FALSE-0.09-0.03
2025-10-032901.33PUT1 944.91FALSE-1.97-0.6
2025-10-032953.57PUT12 854.81FALSE-0.48-0.12
2025-10-033004.15PUT9 5253.6FALSE-0.55-0.12
2025-10-033055.4PUT16 3554.73FALSE-0.2-0.04
2025-10-033106.42PUT13 2954.28FALSE-0.81-0.11
2025-10-033157.64PUT3 2254.03FALSE-0.5-0.06
2025-10-033208.9PUT5 6853.4FALSE-1.1-0.11
2025-10-0332511PUT1 4052.74FALSE-0.6-0.05
2025-10-0333012.4PUT5 4053.57FALSE-1.4-0.1
2025-10-0333515.2PUT2 2652.56FALSE-1.15-0.07
2025-10-0334017.5PUT4 4652.48FALSE-1.4-0.07
2025-10-0334521.25PUT0 1752.99FALSE00
2025-10-0335022.05PUT22 1851.69TRUE-1.88-0.08
2025-10-0335519.2PUT0 1352.55TRUE00
2025-10-0336029.07PUT0 12551.75TRUE00
2025-10-0336532.3PUT0 351.23TRUE00
2025-10-0337029.75PUT0 451.62TRUE00
2025-10-033750PUT0 053.48TRUE00
2025-10-033800PUT0 052.79TRUE00
2025-10-0338544.83PUT1 252.79TRUE44.830
2025-10-033900PUT0 054.39TRUE00
2025-10-0339551.5PUT0 153.8TRUE00
2025-10-0340043.5PUT0 054.66TRUE00
2025-10-034050PUT0 055.52TRUE00
2025-10-034100PUT0 056.8TRUE00
2025-10-034150PUT0 057.16TRUE00
2025-10-034200PUT0 057.89TRUE00
2025-10-034250PUT0 057.21TRUE00
2025-10-034300PUT0 053.93TRUE00
2025-10-034350PUT0 056.87TRUE00
2025-10-034400PUT0 059.02TRUE00
2025-10-034450PUT0 059.83TRUE00
2025-10-034500PUT0 058.98TRUE00
2025-10-034550PUT0 059.27TRUE00
2025-10-034600PUT0 062.43TRUE00
2025-10-034650PUT0 00TRUE00
2025-10-034700PUT0 065.49TRUE00
2025-10-034750PUT0 00.01TRUE00
2025-10-034800PUT0 00.01TRUE00
2025-10-034850PUT0 069.63TRUE00
2025-10-034900PUT0 071.33TRUE00
2025-10-034950PUT0 00.01TRUE00
2025-10-035000PUT0 074.67TRUE00
2025-10-035050PUT0 076.3TRUE00
2025-10-035100PUT0 077.91TRUE00
2025-10-035150PUT0 00.01TRUE00
2025-10-035200PUT0 079.94TRUE00
2025-10-102850CALL0 045.23TRUE00
2025-10-102900CALL0 047.15TRUE00
2025-10-102950CALL0 046.8TRUE00
2025-10-103000CALL0 048.88TRUE00
2025-10-103050CALL0 049.71TRUE00
2025-10-103100CALL0 048.76TRUE00
2025-10-103150CALL0 047.7TRUE00
2025-10-103200CALL0 047.16TRUE00
2025-10-103250CALL0 046.86TRUE00
2025-10-103300CALL0 046.26TRUE00
2025-10-103350CALL0 045.48TRUE00
2025-10-1034024.28CALL0 2047.93TRUE00
2025-10-1034523.15CALL8 046.77TRUE23.150
2025-10-1035020.7CALL4 046.75FALSE20.70
2025-10-1035517.28CALL0 1647.48FALSE00
2025-10-1036019.48CALL0 347.75FALSE00
2025-10-1036512.79CALL0 247.78FALSE00
2025-10-1037011.95CALL2 047.95FALSE11.950
2025-10-103750CALL0 047.51FALSE00
2025-10-103809.4CALL3 347.9FALSE0.10.01
2025-10-103858.65CALL1 146.91FALSE0.550.07
2025-10-103907.8CALL1 147.66FALSE7.80
2025-10-103958.42CALL0 247.99FALSE00
2025-10-104005.2CALL1 1947.69FALSE-0.2-0.04
2025-10-104056.33CALL0 243.58FALSE00
2025-10-104104.09CALL0 447.59FALSE00
2025-10-104153.75CALL0 644.82FALSE00
2025-10-104203.26CALL0 644.81FALSE00
2025-10-104252.81CALL1 3447.84FALSE0.010
2025-10-102852.74PUT39 1052.3FALSE-0.66-0.19
2025-10-102902.52PUT0 445.19FALSE00
2025-10-102954.15PUT4 252.01FALSE-0.45-0.1
2025-10-103006PUT0 2043.1FALSE00
2025-10-103055.89PUT2 951.18FALSE-1.21-0.17
2025-10-103107.45PUT0 546.77FALSE00
2025-10-103158.07PUT5 1050.13FALSE-1.16-0.13
2025-10-1032010PUT4 948.99FALSE-1.55-0.13
2025-10-1032511.7PUT2 1649.62FALSE-1.26-0.1
2025-10-1033012.89PUT5 548.35FALSE-3.16-0.2
2025-10-1033514.65PUT2 249.08FALSE14.650
2025-10-1034017.5PUT10 148.46FALSE17.50
2025-10-1034519.9PUT10 648.86FALSE-1.6-0.07
2025-10-1035024.99PUT0 848.76TRUE00
2025-10-1035520.55PUT0 1348.82TRUE00
2025-10-103600PUT0 046.2TRUE00
2025-10-1036524.9PUT0 147.6TRUE00
2025-10-103700PUT0 045.98TRUE00
2025-10-1037539.73PUT0 148.27TRUE00
2025-10-1038035.02PUT0 148.81TRUE00
2025-10-103850PUT0 049.27TRUE00
2025-10-1039044.1PUT0 149.56TRUE00
2025-10-103950PUT0 049.51TRUE00
2025-10-104000PUT0 050.12TRUE00
2025-10-104050PUT0 050.78TRUE00
2025-10-104100PUT0 051.1TRUE00
2025-10-104150PUT0 052.17TRUE00
2025-10-104200PUT0 054.22TRUE00
2025-10-104250PUT0 054.83TRUE00
2025-10-17185167.04CALL0 10.01TRUE00
2025-10-17190168.38CALL0 10.01TRUE00
2025-10-17195161.89CALL0 140.01TRUE00
2025-10-17200158.66CALL0 70.01TRUE00
2025-10-17205152.63CALL0 90.01TRUE00
2025-10-17210148.66CALL0 100.01TRUE00
2025-10-17215144.47CALL0 50.01TRUE00
2025-10-17220135.87CALL0 60.01TRUE00
2025-10-17225132.64CALL0 40.01TRUE00
2025-10-17230128.67CALL0 40.01TRUE00
2025-10-17235122.27CALL0 40.01TRUE00
2025-10-17240119.42CALL0 20.01TRUE00
2025-10-172450CALL0 00.01TRUE00
2025-10-17250104.96CALL0 1963.02TRUE00
2025-10-172550CALL0 043.86TRUE00
2025-10-17260133.82CALL0 947.95TRUE00
2025-10-1726579.76CALL0 545.62TRUE00
2025-10-1727074.62CALL0 448.48TRUE00
2025-10-172750CALL0 051.89TRUE00
2025-10-1728069.16CALL7 2046.09TRUE-2.76-0.04
2025-10-1728563.72CALL0 7047.94TRUE00
2025-10-1729071.35CALL0 2453.17TRUE00
2025-10-1729555.53CALL0 7546.22TRUE00
2025-10-1730053.25CALL20 11250.39TRUE0.920.02
2025-10-1730548.87CALL0 047.27TRUE00
2025-10-1731044.95CALL1 1246.73TRUE44.950
2025-10-1731539.92CALL0 1146.45TRUE00
2025-10-1732036.3CALL0 1546.49TRUE00
2025-10-1732536.93CALL0 2546.36TRUE00
2025-10-1733032.65CALL1 12044.85TRUE32.650
2025-10-1733528.77CALL2 8346.11TRUE1.10.04
2025-10-1734027.22CALL14 15345.65TRUE2.070.08
2025-10-1734524.62CALL91 14545.68TRUE1.280.05
2025-10-1735022.3CALL64 44845.91FALSE1.360.06
2025-10-1735518.25CALL7 26146.12FALSE0.030
2025-10-1736017.64CALL18 106645.87FALSE0.920.06
2025-10-1736514.17CALL21 47645.64FALSE-0.2-0.01
2025-10-1737013.92CALL24 72145.09FALSE1.070.08
2025-10-1737512.48CALL13 72945.41FALSE1.010.09
2025-10-1738011.03CALL82 81445.4FALSE0.890.09
2025-10-173859.57CALL25 63145.64FALSE0.570.06
2025-10-173908.5CALL70 57545.28FALSE0.650.08
2025-10-173957.25CALL60 42245.48FALSE0.250.04
2025-10-174006.6CALL68 164345.54FALSE0.460.07
2025-10-174055.6CALL7 63345.07FALSE0.150.03
2025-10-174104.98CALL16 71945.44FALSE0.290.06
2025-10-174154.39CALL26 44945.68FALSE0.160.04
2025-10-174203.95CALL14 53546.22FALSE0.260.07
2025-10-174253.44CALL23 36746.29FALSE0.190.06
2025-10-174303.1CALL10 58146.81FALSE0.10.03
2025-10-174352.7CALL10 27746.9FALSE0.180.07
2025-10-174402.35CALL1 43446.99FALSE0.20.09
2025-10-174452.19CALL15 29447.86FALSE2.190
2025-10-174501.87CALL7 38647.74FALSE0.030.02
2025-10-174552.15CALL0 10150.03FALSE00
2025-10-174601.5CALL6 26048.51FALSE0.120.09
2025-10-174651.23CALL1 22448.04FALSE1.230
2025-10-174701.11CALL0 1220FALSE00
2025-10-174751.2CALL0 14450.67FALSE00
2025-10-174801.05CALL0 16653.01FALSE00
2025-10-174851.28CALL0 750FALSE00
2025-10-174900.73CALL0 22763.31FALSE00
2025-10-174950.5CALL3 8648.31FALSE0.50
2025-10-175000.62CALL0 113051.76FALSE00
2025-10-175050.86CALL0 650FALSE00
2025-10-175100.51CALL0 920FALSE00
2025-10-175150.63CALL0 1170FALSE00
2025-10-175200.7CALL0 740FALSE00
2025-10-175250.66CALL0 250FALSE00
2025-10-175300.43CALL0 1955.73FALSE00
2025-10-175351.31CALL0 270FALSE00
2025-10-175400.4CALL0 480FALSE00
2025-10-175450.74CALL0 559.58FALSE00
2025-10-175500.34CALL0 880FALSE00
2025-10-175550.62CALL0 50FALSE00
2025-10-175600.58CALL0 2150FALSE00
2025-10-175652.12CALL0 8164.48FALSE00
2025-10-175800.3CALL0 2262.57FALSE00
2025-10-176000.05CALL5 10453.85FALSE0.050
2025-10-176200.37CALL0 270FALSE00
2025-10-176401.74CALL0 60FALSE00
2025-10-176600.6CALL0 60FALSE00
2025-10-171850.12PUT0 440FALSE00
2025-10-171900.21PUT0 60FALSE00
2025-10-171950.15PUT0 160FALSE00
2025-10-172000.05PUT0 3040FALSE00
2025-10-172050.25PUT0 90FALSE00
2025-10-172100.27PUT0 210FALSE00
2025-10-172150.18PUT0 100FALSE00
2025-10-172200.34PUT0 150FALSE00
2025-10-172250.42PUT0 90FALSE00
2025-10-172300.46PUT0 5057.8FALSE00
2025-10-172350.55PUT0 1357.61FALSE00
2025-10-172400.58PUT0 1010FALSE00
2025-10-172450.62PUT0 1558.93FALSE00
2025-10-172500.98PUT0 6552.71FALSE00
2025-10-172550.97PUT4 2153.32FALSE-0.27-0.22
2025-10-172601.44PUT0 750FALSE00
2025-10-172651.5PUT0 350FALSE00
2025-10-172701.72PUT23 15651.15FALSE-0.3-0.15
2025-10-172752.28PUT4 9049.83FALSE00
2025-10-172802.4PUT30 54749.38FALSE-0.37-0.13
2025-10-172852.95PUT18 5149.11FALSE-0.55-0.16
2025-10-172903.6PUT18 66248.87FALSE-0.52-0.13
2025-10-172954.37PUT32 9648.68FALSE-0.63-0.13
2025-10-173005.15PUT167 236048.12FALSE-0.63-0.11
2025-10-173056.22PUT25 24448.13FALSE-0.39-0.06
2025-10-173107.11PUT69 82647.19FALSE-0.68-0.09
2025-10-173158.78PUT21 25148.07FALSE-0.33-0.04
2025-10-1732010.25PUT62 169446.71FALSE-0.31-0.03
2025-10-1732511.83PUT22 43846.48FALSE-0.97-0.08
2025-10-1733013.2PUT46 170246.5FALSE-0.78-0.06
2025-10-1733515.8PUT25 18046.34FALSE-0.6-0.04
2025-10-1734018.03PUT74 112446.39FALSE-0.47-0.03
2025-10-1734520.52PUT7 19146.16FALSE-1.19-0.05
2025-10-1735023.02PUT66 133246.5TRUE-0.33-0.01
2025-10-1735525.92PUT2 33746.36TRUE-1.23-0.05
2025-10-1736028.9PUT10 266046.17TRUE-1.65-0.05
2025-10-1736532.2PUT4 77946.15TRUE-1.95-0.06
2025-10-1737036PUT1 73646.8TRUE-0.65-0.02
2025-10-1737538.87PUT2 48246.47TRUE-1.43-0.04
2025-10-1738041.55PUT1 68947.05TRUE-2.45-0.06
2025-10-1738544.57PUT0 32446.39TRUE00
2025-10-1739050.66PUT2 32546.84TRUE-1.26-0.02
2025-10-1739556.01PUT0 32347.54TRUE00
2025-10-1740055.99PUT0 58146.97TRUE00
2025-10-1740566.1PUT0 15748.43TRUE00
2025-10-1741066.5PUT1 7743.16TRUE-2.5-0.04
2025-10-1741581.7PUT0 5348.88TRUE00
2025-10-1742079.18PUT0 27046.34TRUE00
2025-10-1742574.75PUT0 5748.36TRUE00
2025-10-1743088.68PUT0 8049.82TRUE00
2025-10-1743591.69PUT0 4849.66TRUE00
2025-10-1744092.17PUT0 2352.52TRUE00
2025-10-17445102.4PUT0 2151.95TRUE00
2025-10-1745094.2PUT0 4554.2TRUE00
2025-10-1745590.95PUT0 856.8TRUE00
2025-10-1746094.42PUT0 050.66TRUE00
2025-10-174650PUT0 055.65TRUE00
2025-10-17470120.94PUT0 252.41TRUE00
2025-10-1747594PUT0 062.51TRUE00
2025-10-17480116.2PUT0 061.12TRUE00
2025-10-1748577PUT0 263.57TRUE00
2025-10-17490108.81PUT0 057.61TRUE00
2025-10-174950PUT0 062.47TRUE00
2025-10-17500118.1PUT0 054.79TRUE00
2025-10-175050PUT0 069.62TRUE00
2025-10-17510162.15PUT0 00.01TRUE00
2025-10-17515157.5PUT0 072.93TRUE00
2025-10-175200PUT0 070.56TRUE00
2025-10-175250PUT0 075.35TRUE00
2025-10-175300PUT0 076.36TRUE00
2025-10-175350PUT0 069.07TRUE00
2025-10-175400PUT0 079.85TRUE00
2025-10-175450PUT0 077.25TRUE00
2025-10-175500PUT0 080.68TRUE00
2025-10-175550PUT0 083.36TRUE00
2025-10-175600PUT0 084.62TRUE00
2025-10-175650PUT0 00.01TRUE00
2025-10-175800PUT0 084.8TRUE00
2025-10-176000PUT0 089.09TRUE00
2025-10-176200PUT0 092.42TRUE00
2025-10-176400PUT0 0102.3TRUE00
2025-10-176600PUT0 00.01TRUE00
2025-11-212000CALL0 00.01TRUE00
2025-11-212100CALL0 00.01TRUE00
2025-11-212150CALL0 042.82TRUE00
2025-11-212200CALL0 00.01TRUE00
2025-11-212250CALL0 00.01TRUE00
2025-11-212300CALL0 044.86TRUE00
2025-11-212350CALL0 00.01TRUE00
2025-11-212400CALL0 042.59TRUE00
2025-11-212450CALL0 038.72TRUE00
2025-11-212500CALL0 040.96TRUE00
2025-11-212550CALL0 045.58TRUE00
2025-11-212600CALL0 036.99TRUE00
2025-11-212650CALL0 043.66TRUE00
2025-11-212700CALL0 041.27TRUE00
2025-11-212750CALL0 039.36TRUE00
2025-11-2128072.12CALL0 243.61TRUE00
2025-11-212850CALL0 042.08TRUE00
2025-11-2129063.92CALL0 1241.26TRUE00
2025-11-2129569.8CALL0 2642.53TRUE00
2025-11-2130056.7CALL0 3641.78TRUE00
2025-11-2130556CALL0 341.39TRUE00
2025-11-2131061.15CALL0 441.08TRUE00
2025-11-2131547CALL0 641.64TRUE00
2025-11-2132052CALL0 1041.15TRUE00
2025-11-2132538.6CALL0 1941.27TRUE00
2025-11-2133035.02CALL0 2240.45TRUE00
2025-11-2133534.19CALL4 5139.62TRUE2.240.07
2025-11-2134031.55CALL22 21640.87TRUE1.650.06
2025-11-2134528.98CALL4 23240.82TRUE1.980.07
2025-11-2135026.29CALL26 15840.49FALSE0.790.03
2025-11-2135523.66CALL1 14540.49FALSE0.780.03
2025-11-2136021.4CALL7 16540.25FALSE0.350.02
2025-11-2136518.3CALL19 10240.03FALSE-0.05-0
2025-11-2137018.17CALL6 47639.54FALSE1.320.08
2025-11-2137515.6CALL7 23340.31FALSE0.320.02
2025-11-2138014.25CALL111 42739.91FALSE0.560.04
2025-11-2138512.8CALL16 57039.88FALSE0.750.06
2025-11-2139011.57CALL6 25839.73FALSE0.560.05
2025-11-2139510.85CALL55 13939.45FALSE1.450.15
2025-11-214009.8CALL104 59639.57FALSE1.160.13
2025-11-214058.4CALL2 6739.75FALSE0.480.06
2025-11-214107.48CALL1 9639.71FALSE0.130.02
2025-11-214156.7CALL9 16938.89FALSE0.330.05
2025-11-214205.82CALL0 25639.95FALSE00
2025-11-214255.17CALL0 8339.94FALSE00
2025-11-214304.8CALL0 5740.07FALSE00
2025-11-214354.42CALL4 11939.64FALSE0.070.02
2025-11-214404CALL1 47839.88FALSE0.070.02
2025-11-214453.55CALL0 2740.43FALSE00
2025-11-214503.1CALL41 14639.75FALSE-0.1-0.03
2025-11-214552.7CALL1 1839.62FALSE-0.02-0.01
2025-11-214602.74CALL0 24040.83FALSE00
2025-11-214652.58CALL0 741.05FALSE00
2025-11-214703.2CALL0 2739.59FALSE00
2025-11-214752.5CALL0 1641.32FALSE00
2025-11-214801.5CALL1 2241.77FALSE1.50
2025-11-214851.61CALL33 4741.67FALSE1.610
2025-11-214901.44CALL2 4141.76FALSE-0.03-0.02
2025-11-214951.92CALL0 80FALSE00
2025-11-215001.22CALL2 12142.39FALSE0.060.05
2025-11-215051.55CALL0 30FALSE00
2025-11-215101.44CALL0 20FALSE00
2025-11-215150.89CALL12 142.77FALSE0.890
2025-11-215200.85CALL0 40FALSE00
2025-11-215251.1CALL0 144.2FALSE00
2025-11-215300CALL0 00FALSE00
2025-11-215350CALL0 00FALSE00
2025-11-215400CALL0 00FALSE00
2025-11-215450.56CALL0 190FALSE00
2025-11-212000.26PUT0 4077.92FALSE00
2025-11-212100.5PUT0 430FALSE00
2025-11-212150PUT0 00FALSE00
2025-11-212200.76PUT0 130FALSE00
2025-11-212250PUT0 00FALSE00
2025-11-212301.29PUT0 1010FALSE00
2025-11-212350PUT0 00FALSE00
2025-11-212401.35PUT0 150FALSE00
2025-11-212451.4PUT1 147.71FALSE1.40
2025-11-212501.87PUT1 8348.41FALSE-0.03-0.02
2025-11-212552.16PUT0 2145.6FALSE00
2025-11-212602.29PUT27 1945.99FALSE-0.17-0.07
2025-11-212652.6PUT1 1345.09FALSE00
2025-11-212703.35PUT0 6044.59FALSE00
2025-11-212753.5PUT15 3443.9FALSE-0.86-0.2
2025-11-212804.26PUT2 3244.02FALSE-0.91-0.18
2025-11-212856PUT0 843.31FALSE00
2025-11-212905.75PUT8 28743.27FALSE-0.72-0.11
2025-11-212956.7PUT30 19343.06FALSE-0.33-0.05
2025-11-213007.51PUT7 145142.27FALSE-0.6-0.07
2025-11-213058.65PUT5 8942.01FALSE-0.55-0.06
2025-11-213109.92PUT114 17341.78FALSE-0.63-0.06
2025-11-2131511.41PUT2 17741.72FALSE-1.42-0.11
2025-11-2132012.88PUT8 21441.36FALSE-1.44-0.1
2025-11-2132514.7PUT2 41041.38FALSE-2.61-0.15
2025-11-2133017.69PUT0 15841.41FALSE00
2025-11-2133518.6PUT10 25441.1FALSE-1.64-0.08
2025-11-2134022.07PUT13 59540.8FALSE-0.83-0.04
2025-11-2134524.15PUT20 24540.94FALSE-0.85-0.03
2025-11-2135026.07PUT12 48541.45TRUE-2.48-0.09
2025-11-2135529PUT9 25940.76TRUE10.04
2025-11-2136031.92PUT21 63440.7TRUE-0.38-0.01
2025-11-2136537.35PUT0 15140.56TRUE00
2025-11-2137037.65PUT3 20041.19TRUE-1.58-0.04
2025-11-2137541.43PUT1 28240.41TRUE-2.37-0.05
2025-11-2138045.97PUT1 8841.47TRUE-0.48-0.01
2025-11-2138548.05PUT1 4040.49TRUE-1.7-0.03
2025-11-2139054.4PUT0 1640.67TRUE00
2025-11-2139550.1PUT0 1440.33TRUE00
2025-11-2140058.33PUT0 6840.95TRUE00
2025-11-2140561.2PUT0 240.59TRUE00
2025-11-2141062.86PUT0 541.14TRUE00
2025-11-2141566PUT0 140.92TRUE00
2025-11-2142078.53PUT1 1441.43TRUE-1.47-0.02
2025-11-2142563.75PUT0 343.22TRUE00
2025-11-2143087.05PUT0 4842.79TRUE00
2025-11-2143588.95PUT0 843.82TRUE00
2025-11-2144096.91PUT0 1742.43TRUE00
2025-11-2144582.48PUT0 145.91TRUE00
2025-11-2145090.82PUT0 244.46TRUE00
2025-11-214550PUT0 045.41TRUE00
2025-11-21460115.95PUT0 444.25TRUE00
2025-11-214650PUT0 046.15TRUE00
2025-11-214700PUT0 047.62TRUE00
2025-11-214750PUT0 045.38TRUE00
2025-11-214800PUT0 049.78TRUE00
2025-11-214850PUT0 048.91TRUE00
2025-11-214900PUT0 052.17TRUE00
2025-11-214950PUT0 052.19TRUE00
2025-11-21500160.8PUT0 048.75TRUE00
2025-11-215050PUT0 051.07TRUE00
2025-11-215100PUT0 054.02TRUE00
2025-11-215150PUT0 054.79TRUE00
2025-11-215200PUT0 056.83TRUE00
2025-11-215250PUT0 056.73TRUE00
2025-11-215300PUT0 058.07TRUE00
2025-11-215350PUT0 059.82TRUE00
2025-11-215400PUT0 059.94TRUE00
2025-11-215450PUT0 061.4TRUE00
2025-12-192000CALL0 00.01TRUE00
2025-12-19210151CALL0 148.7TRUE00
2025-12-192200CALL0 039.95TRUE00
2025-12-19230118.85CALL0 254.98TRUE00
2025-12-19240113CALL0 151.16TRUE00
2025-12-19250117.68CALL0 149.1TRUE00
2025-12-19260101.15CALL0 144.19TRUE00
2025-12-1927092.25CALL0 245.82TRUE00
2025-12-1928082.78CALL0 145.78TRUE00
2025-12-1929062.7CALL0 1545.78TRUE00
2025-12-1930061.55CALL5 2246.61TRUE0.350.01
2025-12-193100CALL0 042.62TRUE00
2025-12-1932048.08CALL1 1343.33TRUE1.470.03
2025-12-1933042.6CALL1 7043.94TRUE42.60
2025-12-1934035.5CALL0 9442.6TRUE00
2025-12-1935030.94CALL1 26042.32FALSE-0.06-0
2025-12-1936027.75CALL3 18341.97FALSE1.980.08
2025-12-1937023.9CALL23 12041.79FALSE23.90
2025-12-1938020.35CALL15 11641.54FALSE1.030.05
2025-12-1939017.2CALL10 23741.5FALSE0.60.04
2025-12-1940014.05CALL6 153841.33FALSE0.050
2025-12-1941012.1CALL3 10941.27FALSE0.770.07
2025-12-1942010.4CALL35 211941.03FALSE0.60.06
2025-12-194308.45CALL2 11541.34FALSE0.150.02
2025-12-194408.25CALL0 16741.55FALSE00
2025-12-194505.77CALL1 18641.65FALSE0.070.01
2025-12-194604.77CALL0 8441.91FALSE00
2025-12-194704.36CALL1 3142.12FALSE4.360
2025-12-194803.8CALL5 3742.18FALSE0.280.08
2025-12-194903.02CALL0 1442.43FALSE00
2025-12-195002.75CALL37 31642.71FALSE00
2025-12-195202.62CALL0 2944.18FALSE00
2025-12-195401.47CALL16 6343.78FALSE0.10.07
2025-12-192000.83PUT0 260FALSE00
2025-12-192100.95PUT0 2053.66FALSE00
2025-12-192200.95PUT0 451.32FALSE00
2025-12-192302PUT0 1848.5FALSE00
2025-12-192402.46PUT15 12348.84FALSE-0.34-0.12
2025-12-192503.36PUT0 8747.33FALSE00
2025-12-192604.45PUT0 4646.32FALSE00
2025-12-192705.4PUT5 7445.72FALSE-0.4-0.07
2025-12-192806.98PUT4 14145.02FALSE-0.32-0.04
2025-12-192908.92PUT38 32244.39FALSE-0.43-0.05
2025-12-1930011.3PUT2 22843.89FALSE-0.5-0.04
2025-12-1931014.91PUT1 17143.31FALSE-0.68-0.04
2025-12-1932017.45PUT1 45443.05FALSE-2.07-0.11
2025-12-1933021.5PUT4 104542.45FALSE-0.88-0.04
2025-12-1934026.6PUT131 20642.13FALSE-0.5-0.02
2025-12-1935032.45PUT0 52041.22TRUE00
2025-12-1936037.6PUT0 24441.9TRUE00
2025-12-1937037.26PUT0 28541.85TRUE00
2025-12-1938049.35PUT1 5541.51TRUE5.450.12
2025-12-1939057.33PUT0 2141.53TRUE00
2025-12-1940066PUT0 151841.53TRUE00
2025-12-1941063.98PUT0 1341.68TRUE00
2025-12-1942080.7PUT1 1540.9TRUE80.70
2025-12-1943087.53PUT1 3543.04TRUE-4.62-0.05
2025-12-194400PUT0 041.95TRUE00
2025-12-19450106.62PUT0 1142.87TRUE00
2025-12-19460100.3PUT0 144.03TRUE00
2025-12-194700PUT0 046.8TRUE00
2025-12-19480130.91PUT0 244.21TRUE00
2025-12-194900PUT0 047.71TRUE00
2025-12-19500161PUT0 049.09TRUE00
2025-12-195200PUT0 052.86TRUE00
2025-12-195400PUT0 053.9TRUE00
2026-01-16170211.5CALL0 151.13TRUE00
2026-01-161750CALL0 050.46TRUE00
2026-01-161800CALL0 047.31TRUE00
2026-01-161850CALL0 20.01TRUE00
2026-01-161900CALL0 00.01TRUE00
2026-01-16195226.39CALL0 10.01TRUE00
2026-01-16200162CALL0 40.01TRUE00
2026-01-16210210.95CALL0 252.01TRUE00
2026-01-16220199.4CALL0 147.43TRUE00
2026-01-16230118.56CALL0 2247.82TRUE00
2026-01-16240111CALL0 1549.38TRUE00
2026-01-16250104.31CALL1 4245.17TRUE104.310
2026-01-1626086.27CALL0 2545.53TRUE00
2026-01-1627089.95CALL2 3945.53TRUE89.950
2026-01-1628084.6CALL0 3143.64TRUE00
2026-01-1629066.39CALL0 7043.44TRUE00
2026-01-1630062.85CALL0 16241.26TRUE00
2026-01-1630566.88CALL0 3742.3TRUE00
2026-01-1631055.42CALL0 2842.97TRUE00
2026-01-1631557.8CALL0 842.06TRUE00
2026-01-1632051.4CALL4 5642.31TRUE2.310.05
2026-01-1632548.4CALL2 1941.64TRUE48.40
2026-01-1633045.35CALL9 14541.05TRUE0.340.01
2026-01-1633542.65CALL2 5440.87TRUE-1-0.02
2026-01-1634041CALL19 16340.74TRUE20.05
2026-01-1634537.85CALL26 12241.35TRUE1.320.04
2026-01-1635035CALL16 66041.06FALSE1.950.06
2026-01-1635532.6CALL5 10440.29FALSE2.470.08
2026-01-1636029.15CALL1 84640.01FALSE1.070.04
2026-01-1636528.85CALL22 14539.7FALSE1.350.05
2026-01-1637024.95CALL0 36339.73FALSE00
2026-01-1637524.95CALL2 25139.52FALSE1.950.08
2026-01-1638022.95CALL2 29339.18FALSE0.770.03
2026-01-1638521.2CALL6 59139.68FALSE1.20.06
2026-01-1639019.59CALL3 161439.53FALSE1.140.06
2026-01-1639516.75CALL0 13140.04FALSE00
2026-01-1640017CALL68 156240.02FALSE0.750.05
2026-01-1640515.25CALL1 60139.33FALSE0.750.05
2026-01-1641014.11CALL3 126239.3FALSE0.710.05
2026-01-1641513.25CALL8 34239.3FALSE0.920.07
2026-01-1642012.01CALL12 143639.3FALSE0.560.05
2026-01-1642510.45CALL0 35839.21FALSE00
2026-01-1643010.05CALL1 72139.57FALSE0.380.04
2026-01-164359.2CALL1 30539.13FALSE-0.39-0.04
2026-01-164408.3CALL0 79639.76FALSE00
2026-01-164457.75CALL1 36639.27FALSE7.750
2026-01-164507.65CALL27 216139.17FALSE0.40.06
2026-01-164557.1CALL2 53039.29FALSE0.550.08
2026-01-164606.02CALL0 86439.38FALSE00
2026-01-164655.57CALL0 54139.59FALSE00
2026-01-164705.5CALL7 71439.27FALSE0.360.07
2026-01-164755.1CALL2 38139.39FALSE0.390.08
2026-01-164805CALL0 107639.72FALSE00
2026-01-164856.4CALL0 20138.66FALSE00
2026-01-164903.85CALL0 41641.2FALSE00
2026-01-164953.4CALL0 32540.04FALSE00
2026-01-165003.5CALL6 259239.95FALSE0.050.01
2026-01-165103CALL259 135640.12FALSE0.30.11
2026-01-165203.34CALL0 24539.62FALSE00
2026-01-165302.41CALL0 109741.21FALSE00
2026-01-165401.87CALL0 64141.25FALSE00
2026-01-165502.01CALL1 72142.47FALSE2.010
2026-01-165601.6CALL0 7400FALSE00
2026-01-165701.5CALL0 7260FALSE00
2026-01-165801.32CALL19 25342.99FALSE0.090.07
2026-01-165900.79CALL1 33440.69FALSE0.790
2026-01-166001.06CALL0 161143.31FALSE00
2026-01-166101.02CALL0 70650.22FALSE00
2026-01-166200.75CALL0 41341.72FALSE00
2026-01-166300.74CALL0 53852.03FALSE00
2026-01-166400.6CALL0 3380FALSE00
2026-01-166500.69CALL0 33346.94FALSE00
2026-01-166600.46CALL0 15951.8FALSE00
2026-01-166700.4CALL5 29644.52FALSE-0.13-0.25
2026-01-166800.49CALL0 5560FALSE00
2026-01-166900.39CALL0 980FALSE00
2026-01-167000.37CALL1 128446.62FALSE0.070.23
2026-01-167100.36CALL0 1870FALSE00
2026-01-167200.35CALL0 2350FALSE00
2026-01-167300.28CALL7 67447.44FALSE0.280
2026-01-167400.41CALL0 2940FALSE00
2026-01-167600.2CALL0 890FALSE00
2026-01-167800.64CALL0 480FALSE00
2026-01-168000.25CALL0 2220FALSE00
2026-01-168200.18CALL0 1950FALSE00
2026-01-168400.19CALL0 820FALSE00
2026-01-168600.06CALL0 1910FALSE00
2026-01-168800.1CALL0 2880FALSE00
2026-01-169000.25CALL0 40555.35FALSE00
2026-01-169200.03CALL0 1280FALSE00
2026-01-169400.1CALL0 8530FALSE00
2026-01-161700.54PUT0 1562.45FALSE00
2026-01-161750.31PUT0 20FALSE00
2026-01-161800.35PUT0 20FALSE00
2026-01-161850.48PUT0 5090FALSE00
2026-01-161901.07PUT0 457.51FALSE00
2026-01-161950.33PUT0 10FALSE00
2026-01-162001.12PUT0 16053.96FALSE00
2026-01-162101.54PUT0 33350.57FALSE00
2026-01-162202.01PUT1 57349.46FALSE0.110.06
2026-01-162302.55PUT0 115446.42FALSE00
2026-01-162403.15PUT0 29344.38FALSE00
2026-01-162504PUT1 104245.32FALSE00
2026-01-162605.05PUT12 82444.25FALSE-0.37-0.07
2026-01-162706.73PUT1 66744.15FALSE-0.07-0.01
2026-01-162808.2PUT13 132942.92FALSE8.20
2026-01-1629010.35PUT20 104842.46FALSE-0.5-0.05
2026-01-1630013.3PUT161 283941.88FALSE-0.47-0.03
2026-01-1630514.75PUT8 17442.47FALSE-0.3-0.02
2026-01-1631016.25PUT11 95241.33FALSE-0.42-0.03
2026-01-1631518.3PUT13 46041.22FALSE-0.95-0.05
2026-01-1632019.5PUT13 168840.89FALSE-1.45-0.07
2026-01-1632521.4PUT17 65941.41FALSE-0.99-0.04
2026-01-1633023PUT11 195440.72FALSE-2.32-0.09
2026-01-1633525.7PUT3 47541.29FALSE-2.01-0.07
2026-01-1634028PUT126 156241.2FALSE-0.68-0.02
2026-01-1634529.93PUT40 20740.52FALSE-1.52-0.05
2026-01-1635033.05PUT42 238140.03TRUE-0.66-0.02
2026-01-1635536.55PUT3 29639.83TRUE36.550
2026-01-1636038.65PUT0 317539.08TRUE00
2026-01-1636541.4PUT4 37539.74TRUE41.40
2026-01-1637044.3PUT6 76939.49TRUE-1.2-0.03
2026-01-1637547.45PUT2 13038.83TRUE-1.86-0.04
2026-01-1638044.05PUT0 177539.7TRUE00
2026-01-1638554.3PUT3 10839.76TRUE54.30
2026-01-1639057.75PUT1 95039.28TRUE57.750
2026-01-1639553.8PUT0 13139.11TRUE00
2026-01-1640065PUT50 296639.76TRUE-1.1-0.02
2026-01-1640555.9PUT0 10239.18TRUE00
2026-01-1641072.75PUT23 108139.25TRUE72.750
2026-01-1641565.37PUT0 20638.48TRUE00
2026-01-1642082.2PUT0 105039.76TRUE00
2026-01-1642585.6PUT10 19839.82TRUE85.60
2026-01-1643080.46PUT0 47939.99TRUE00
2026-01-1643580.28PUT0 1940.41TRUE00
2026-01-1644096.02PUT0 38837.37TRUE00
2026-01-1644570.37PUT0 2340.44TRUE00
2026-01-1645093.35PUT0 74140.51TRUE00
2026-01-16455108.3PUT0 839.95TRUE00
2026-01-16460112.8PUT0 24542.97TRUE00
2026-01-16465111.6PUT0 738.35TRUE00
2026-01-16470113.55PUT0 25041.07TRUE00
2026-01-16475108.36PUT0 1239.73TRUE00
2026-01-16480133.75PUT0 26542.51TRUE00
2026-01-164850PUT0 041.43TRUE00
2026-01-16490139.4PUT0 3542.55TRUE00
2026-01-16495138.1PUT0 344.43TRUE00
2026-01-16500162.5PUT0 4344.15TRUE00
2026-01-16510153.37PUT0 60.01TRUE00
2026-01-16520166.45PUT0 140.01TRUE00
2026-01-16530176.25PUT0 1043.39TRUE00
2026-01-16540193.2PUT75 1552.84TRUE-2.23-0.01
2026-01-16550203.4PUT50 655.14TRUE-2.08-0.01
2026-01-16560213.4PUT100 1956.77TRUE-2.08-0.01
2026-01-16570223.15PUT1535 1810.01TRUE-2.35-0.01
2026-01-16580233.05PUT1130 6158.76TRUE-2.46-0.01
2026-01-16590242.9PUT180 959.69TRUE-2.72-0.01
2026-01-16600218PUT0 059.07TRUE00
2026-01-16610195.6PUT0 060.02TRUE00
2026-01-166200PUT0 061.76TRUE00
2026-01-166300PUT0 063.24TRUE00
2026-01-166400PUT0 00.01TRUE00
2026-01-166500PUT0 065.41TRUE00
2026-01-166600PUT0 068.55TRUE00
2026-01-166700PUT0 073.06TRUE00
2026-01-166800PUT0 067.74TRUE00
2026-01-166900PUT0 071.4TRUE00
2026-01-16700336PUT0 072.13TRUE00
2026-01-167100PUT0 072.56TRUE00
2026-01-167200PUT0 075.32TRUE00
2026-01-167300PUT0 075.64TRUE00
2026-01-167400PUT0 075.21TRUE00
2026-01-167600PUT0 078.61TRUE00
2026-01-167800PUT0 079.7TRUE00
2026-01-168000PUT0 080.81TRUE00
2026-01-168200PUT0 084.24TRUE00
2026-01-168400PUT0 086.08TRUE00
2026-01-16860489.12PUT0 086.85TRUE00
2026-01-16880519.04PUT0 089.85TRUE00
2026-01-16900483.67PUT0 091.66TRUE00
2026-01-169200PUT0 093.8TRUE00
2026-01-16940554.41PUT0 095.87TRUE00
2026-02-201700CALL0 043.74TRUE00
2026-02-201750CALL0 050.18TRUE00
2026-02-201800CALL0 051.44TRUE00
2026-02-201850CALL0 050.52TRUE00
2026-02-201900CALL0 038.53TRUE00
2026-02-201950CALL0 044.66TRUE00
2026-02-20200160.5CALL0 139.26TRUE00
2026-02-202100CALL0 041.29TRUE00
2026-02-202200CALL0 040.61TRUE00
2026-02-202300CALL0 042.08TRUE00
2026-02-202400CALL0 043.12TRUE00
2026-02-2025094.1CALL0 143.08TRUE00
2026-02-202550CALL0 042.83TRUE00
2026-02-20260111.85CALL0 139.95TRUE00
2026-02-20265101.5CALL0 441.55TRUE00
2026-02-2027085CALL0 542.61TRUE00
2026-02-2027597.55CALL0 242.78TRUE00
2026-02-2028089.05CALL0 441.37TRUE00
2026-02-2028570.4CALL0 643.04TRUE00
2026-02-2029079.35CALL0 1142.27TRUE00
2026-02-2029582.8CALL0 1141.72TRUE00
2026-02-2030071.55CALL0 540.55TRUE00
2026-02-203050CALL0 040.78TRUE00
2026-02-2031069.3CALL0 140.56TRUE00
2026-02-203150CALL0 040.19TRUE00
2026-02-203200CALL0 041.04TRUE00
2026-02-2032558.45CALL0 239.11TRUE00
2026-02-2033058.1CALL0 939.41TRUE00
2026-02-2033547.33CALL0 1239.15TRUE00
2026-02-2034050.24CALL0 1339.04TRUE00
2026-02-2034538.9CALL0 3339.62TRUE00
2026-02-2035041.8CALL0 5738.71FALSE00
2026-02-2035535.2CALL1 3338.45FALSE0.250.01
2026-02-2036033.5CALL28 7539FALSE1.080.03
2026-02-2036531.8CALL31 5538.4FALSE31.80
2026-02-2037029.75CALL1 4538.24FALSE-0.67-0.02
2026-02-2037527.85CALL4 4138.16FALSE27.850
2026-02-2038026CALL1 1938.65FALSE260
2026-02-2038524.3CALL2 1238.22FALSE24.30
2026-02-2039022.65CALL11 3037.49FALSE22.650
2026-02-2039520.9CALL13 52037.8FALSE20.90
2026-02-2040019.55CALL2 43037.73FALSE1.560.09
2026-02-2040518.1CALL1 4637.67FALSE18.10
2026-02-2041016.35CALL1 2337.58FALSE16.350
2026-02-2041514.8CALL5 637.73FALSE14.80
2026-02-2042014CALL3 3137.52FALSE140
2026-02-2042513.4CALL3 2537.53FALSE13.40
2026-02-2043012.5CALL3 2137.49FALSE12.50
2026-02-2043511.8CALL9 337.47FALSE11.80
2026-02-2044010.15CALL3 537.51FALSE0.150.02
2026-02-204459.5CALL31 4037.57FALSE9.50
2026-02-204509CALL4 1737.49FALSE90
2026-02-204558.45CALL10 1637.56FALSE8.450
2026-02-204607.8CALL5 637.6FALSE0.240.03
2026-02-204657.1CALL4 1638.06FALSE7.10
2026-02-204706.6CALL1 1136.63FALSE0.040.01
2026-02-204756.25CALL1 037.7FALSE6.250
2026-02-204806.62CALL0 337.78FALSE00
2026-02-204855.76CALL1 737.73FALSE0.160.03
2026-02-204900CALL0 038.59FALSE00
2026-02-204950CALL0 037.87FALSE00
2026-02-205004.28CALL0 100638.18FALSE00
2026-02-205054.41CALL0 238.08FALSE00
2026-02-205103.9CALL2 137.74FALSE3.90
2026-02-205150CALL0 038.4FALSE00
2026-02-205204.1CALL0 137.56FALSE00
2026-02-205254.1CALL0 336.7FALSE00
2026-02-205303.4CALL0 137.01FALSE00
2026-02-205350CALL0 038.4FALSE00
2026-02-205400CALL0 037.71FALSE00
2026-02-205453.1CALL0 137.95FALSE00
2026-02-201700.86PUT0 266.98FALSE00
2026-02-201750.58PUT0 40FALSE00
2026-02-201800PUT0 00FALSE00
2026-02-201850.8PUT0 150.22FALSE00
2026-02-201901.01PUT0 10FALSE00
2026-02-201950PUT0 050.12FALSE00
2026-02-202001.54PUT0 50FALSE00
2026-02-202101.5PUT0 1547.12FALSE00
2026-02-202202.57PUT0 746.56FALSE00
2026-02-202302.36PUT0 344.89FALSE00
2026-02-202403.8PUT111 3843.79FALSE3.80
2026-02-202504.12PUT0 1243.13FALSE00
2026-02-202555.35PUT0 1742.79FALSE00
2026-02-202605.6PUT0 2142.48FALSE00
2026-02-202654.25PUT0 85642.14FALSE00
2026-02-202705.62PUT0 1641.87FALSE00
2026-02-202757.5PUT0 3141.56FALSE00
2026-02-202809.8PUT15 4741.42FALSE9.80
2026-02-202859.6PUT0 3541.5FALSE00
2026-02-202909.85PUT0 3140.85FALSE00
2026-02-202959.8PUT0 8640.66FALSE00
2026-02-2030014.8PUT13 12440.09FALSE14.80
2026-02-2030512.1PUT0 28840.13FALSE00
2026-02-2031019.25PUT0 28739.76FALSE00
2026-02-2031520.3PUT0 9040.37FALSE00
2026-02-2032021.36PUT1 6639.8FALSE-1.54-0.07
2026-02-2032524.1PUT58 19239.16FALSE24.10
2026-02-2033019.95PUT0 3139.21FALSE00
2026-02-2033527.75PUT0 2039.63FALSE00
2026-02-2034030.85PUT3 2638.74FALSE30.850
2026-02-2034532PUT6 31538.42FALSE320
2026-02-2035034.7PUT50 25139.07TRUE-1.35-0.04
2026-02-2035537.65PUT7 1537.78TRUE37.650
2026-02-2036040.4PUT13 15739.25TRUE40.40
2026-02-2036543.35PUT6 9937.52TRUE43.350
2026-02-2037046.9PUT3 1337.33TRUE46.90
2026-02-2037549.92PUT1 237.53TRUE49.920
2026-02-2038042.2PUT0 3338.17TRUE00
2026-02-2038546.1PUT0 2437.34TRUE00
2026-02-2039052.35PUT0 2338.08TRUE00
2026-02-2039545.2PUT0 738.08TRUE00
2026-02-2040062.84PUT0 138.14TRUE00
2026-02-204050PUT0 038.12TRUE00
2026-02-204100PUT0 038.16TRUE00
2026-02-204150PUT0 038.05TRUE00
2026-02-2042074.83PUT0 837.29TRUE00
2026-02-204250PUT0 037.39TRUE00
2026-02-204300PUT0 038.07TRUE00
2026-02-204350PUT0 038.56TRUE00
2026-02-204400PUT0 038.72TRUE00
2026-02-204450PUT0 038.54TRUE00
2026-02-2045097.3PUT0 539.29TRUE00
2026-02-204550PUT0 039.11TRUE00
2026-02-204600PUT0 040.03TRUE00
2026-02-204650PUT0 039.51TRUE00
2026-02-204700PUT0 039.86TRUE00
2026-02-204750PUT0 038.91TRUE00
2026-02-204800PUT0 041.94TRUE00
2026-02-204850PUT0 042.36TRUE00
2026-02-204900PUT0 042.29TRUE00
2026-02-204950PUT0 041.9TRUE00
2026-02-20500161PUT0 042.18TRUE00
2026-02-205050PUT0 042.47TRUE00
2026-02-20510156PUT0 040.76TRUE00
2026-02-205150PUT0 044.27TRUE00
2026-02-205200PUT0 043.67TRUE00
2026-02-205250PUT0 044.37TRUE00
2026-02-205300PUT0 045.23TRUE00
2026-02-205350PUT0 047.96TRUE00
2026-02-205400PUT0 046.68TRUE00
2026-02-205450PUT0 049.21TRUE00
2026-03-201700CALL0 053.04TRUE00
2026-03-201750CALL0 042.18TRUE00
2026-03-201800CALL0 052.37TRUE00
2026-03-201850CALL0 050.78TRUE00
2026-03-201900CALL0 043.97TRUE00
2026-03-201950CALL0 045.17TRUE00
2026-03-202000CALL0 147.91TRUE00
2026-03-20210159CALL0 248.41TRUE00
2026-03-20220160.9CALL0 946.2TRUE00
2026-03-202300CALL0 145.47TRUE00
2026-03-20240155CALL0 343.79TRUE00
2026-03-20250118.97CALL0 2046.35TRUE00
2026-03-20260109.29CALL0 542.74TRUE00
2026-03-20270101.37CALL0 1443.46TRUE00
2026-03-20280106.87CALL0 2342.99TRUE00
2026-03-2029093.55CALL0 2041.62TRUE00
2026-03-2030084.38CALL0 6742.44TRUE00
2026-03-2031064.3CALL0 2941.91TRUE00
2026-03-2032061.75CALL0 3241TRUE00
2026-03-2033052.7CALL21 3841.57TRUE52.70
2026-03-2034045.97CALL0 77940.24TRUE00
2026-03-2035042.5CALL5 21840.4FALSE1.210.03
2026-03-2036036.4CALL4 15239.44FALSE36.40
2026-03-2037034CALL3 20738.86FALSE1.90.06
2026-03-2038027.45CALL0 36539.38FALSE00
2026-03-2039026CALL3 65638.66FALSE-0.48-0.02
2026-03-2040023.45CALL10 114838.28FALSE1.160.05
2026-03-2041020.05CALL5 40639.02FALSE0.30.02
2026-03-2042017.75CALL6 125038.21FALSE17.750
2026-03-2043015.1CALL0 31637.72FALSE00
2026-03-2044013.5CALL2 57838.61FALSE13.50
2026-03-2045011.55CALL2 31038.5FALSE11.550
2026-03-2046011.85CALL0 21538.26FALSE00
2026-03-2047010.05CALL0 9137.03FALSE00
2026-03-204807.72CALL6 10838.15FALSE0.580.08
2026-03-204907.65CALL0 24038.28FALSE00
2026-03-205006.25CALL1 33837.95FALSE0.350.06
2026-03-205105.7CALL0 9438.05FALSE00
2026-03-205204.6CALL0 14236.74FALSE00
2026-03-205303.89CALL0 16135.88FALSE00
2026-03-205403.98CALL0 5837.42FALSE00
2026-03-205503.25CALL0 11438.7FALSE00
2026-03-205602.45CALL0 6936.12FALSE00
2026-03-205702.48CALL0 4039.64FALSE00
2026-03-205802.17CALL0 6238.73FALSE00
2026-03-205901.69CALL1 5237.71FALSE1.690
2026-03-206001.6CALL1 14938.31FALSE-0.25-0.14
2026-03-206102.06CALL0 2239.28FALSE00
2026-03-206201.42CALL0 540FALSE00
2026-03-206301.88CALL0 60FALSE00
2026-03-206401.2CALL0 120FALSE00
2026-03-206501CALL0 120FALSE00
2026-03-206600.44CALL0 490FALSE00
2026-03-206800.77CALL1 27340.56FALSE0.770
2026-03-201700.49PUT0 80FALSE00
2026-03-201750.73PUT0 851.05FALSE00
2026-03-201800.82PUT0 30FALSE00
2026-03-201852.37PUT0 40FALSE00
2026-03-201901.51PUT0 7751.41FALSE00
2026-03-201951.36PUT0 50FALSE00
2026-03-202001.31PUT0 40FALSE00
2026-03-202102.7PUT0 34042.73FALSE00
2026-03-202202.52PUT0 7044.93FALSE00
2026-03-202303.22PUT0 1642.33FALSE00
2026-03-202405PUT0 22643.54FALSE00
2026-03-202506.57PUT1 6543.03FALSE6.570
2026-03-202606.65PUT0 5742.1FALSE00
2026-03-202708.07PUT0 18841.54FALSE00
2026-03-202809.55PUT0 41541.27FALSE00
2026-03-2029014.21PUT3 38641.09FALSE-1.51-0.1
2026-03-2030018.72PUT0 161040.11FALSE00
2026-03-2031021.45PUT0 46639.79FALSE00
2026-03-2032024.2PUT2 78440.27FALSE24.20
2026-03-2033027.89PUT1 40839.57FALSE0.890.03
2026-03-2034033.35PUT1 76839.33FALSE-1.65-0.05
2026-03-2035031.25PUT0 75838.86TRUE00
2026-03-2036038.2PUT0 114238.31TRUE00
2026-03-2037043.45PUT0 90838.47TRUE00
2026-03-2038054.54PUT2 102838.55TRUE-2.86-0.05
2026-03-2039052.53PUT0 18038.11TRUE00
2026-03-2040061.72PUT0 35137.81TRUE00
2026-03-2041066.78PUT0 7237.98TRUE00
2026-03-2042086.63PUT0 23737.99TRUE00
2026-03-2043083.45PUT0 3736.6TRUE00
2026-03-2044098.95PUT1 10638.21TRUE98.950
2026-03-2045096.85PUT0 7937.94TRUE00
2026-03-2046098.93PUT0 3837.87TRUE00
2026-03-20470132.26PUT0 1838.58TRUE00
2026-03-20480140.94PUT0 1838.68TRUE00
2026-03-20490148.53PUT0 1340.06TRUE00
2026-03-20500144.72PUT0 1134.92TRUE00
2026-03-205100PUT0 041.49TRUE00
2026-03-205200PUT0 043.85TRUE00
2026-03-20530150.5PUT0 045.11TRUE00
2026-03-205400PUT0 044.29TRUE00
2026-03-20550136.38PUT0 044.97TRUE00
2026-03-205600PUT0 048.41TRUE00
2026-03-205700PUT0 047.5TRUE00
2026-03-205800PUT0 047.15TRUE00
2026-03-20590250.35PUT0 050TRUE00
2026-03-206000PUT0 048.76TRUE00
2026-03-206100PUT0 050.69TRUE00
2026-03-206200PUT0 053.68TRUE00
2026-03-206300PUT0 055.56TRUE00
2026-03-206400PUT0 057.73TRUE00
2026-03-206500PUT0 059.82TRUE00
2026-03-206600PUT0 055.91TRUE00
2026-03-206800PUT0 061.27TRUE00
2026-04-171800CALL0 047.47TRUE00
2026-04-171850CALL0 047.41TRUE00
2026-04-171900CALL0 045.59TRUE00
2026-04-171950CALL0 047.8TRUE00
2026-04-172000CALL0 047.7TRUE00
2026-04-17210155.46CALL0 146.41TRUE00
2026-04-172200CALL0 045.38TRUE00
2026-04-172300CALL0 044.85TRUE00
2026-04-172350CALL0 044.97TRUE00
2026-04-172400CALL0 043.67TRUE00
2026-04-172450CALL0 043.26TRUE00
2026-04-172500CALL0 041.67TRUE00
2026-04-172550CALL0 043.62TRUE00
2026-04-172600CALL0 044.02TRUE00
2026-04-172650CALL0 041.95TRUE00
2026-04-172700CALL0 040.5TRUE00
2026-04-172750CALL0 040.22TRUE00
2026-04-172800CALL0 040.15TRUE00
2026-04-172850CALL0 042.09TRUE00
2026-04-172900CALL0 040.81TRUE00
2026-04-172950CALL0 040.05TRUE00
2026-04-173000CALL0 040.68TRUE00
2026-04-173050CALL0 040.48TRUE00
2026-04-173100CALL0 040.71TRUE00
2026-04-173150CALL0 040.19TRUE00
2026-04-173200CALL0 039.96TRUE00
2026-04-173250CALL0 039.47TRUE00
2026-04-173300CALL0 039.32TRUE00
2026-04-1733560.43CALL0 138.75TRUE00
2026-04-173400CALL0 038.95TRUE00
2026-04-1734545.5CALL1 539.4TRUE-0.4-0.01
2026-04-1735043.5CALL0 738.85FALSE00
2026-04-1735541CALL0 338.62FALSE00
2026-04-1736038.37CALL0 1738.54FALSE00
2026-04-1736542.7CALL0 1138.48FALSE00
2026-04-1737038CALL0 138.22FALSE00
2026-04-173750CALL0 038.16FALSE00
2026-04-1738038.15CALL0 238.18FALSE00
2026-04-1738535.61CALL0 137.9FALSE00
2026-04-173900CALL0 037.73FALSE00
2026-04-173950CALL0 037.81FALSE00
2026-04-1740025.2CALL31 3638.18FALSE-0.37-0.01
2026-04-174050CALL0 037.56FALSE00
2026-04-1741026.2CALL0 637.47FALSE00
2026-04-174150CALL0 037.06FALSE00
2026-04-1742024.5CALL0 136.99FALSE00
2026-04-174250CALL0 037.19FALSE00
2026-04-1743019.45CALL0 1037.21FALSE00
2026-04-1743515.5CALL1 037.19FALSE15.50
2026-04-174400CALL0 037.28FALSE00
2026-04-1745013.1CALL0 637.09FALSE00
2026-04-174600CALL0 037.13FALSE00
2026-04-174700CALL0 037.58FALSE00
2026-04-174800CALL0 037.9FALSE00
2026-04-174900CALL0 037.27FALSE00
2026-04-175006.87CALL4 137.37FALSE6.870
2026-04-175200CALL0 038.6FALSE00
2026-04-175404.46CALL0 136.83FALSE00
2026-04-171800PUT0 00FALSE00
2026-04-171851.57PUT4 248.05FALSE1.570
2026-04-171901.25PUT0 20FALSE00
2026-04-171950PUT0 049.97FALSE00
2026-04-172001.7PUT0 249.02FALSE00
2026-04-172103.05PUT0 2647.02FALSE00
2026-04-172203.1PUT0 145.05FALSE00
2026-04-172303.6PUT0 143.65FALSE00
2026-04-172350PUT0 039.4FALSE00
2026-04-172404.64PUT0 3144.04FALSE00
2026-04-172450PUT0 042.29FALSE00
2026-04-172507.35PUT0 242.21FALSE00
2026-04-172550PUT0 041.91FALSE00
2026-04-172608.95PUT12 042.15FALSE8.950
2026-04-172650PUT0 041.34FALSE00
2026-04-172700PUT0 041.36FALSE00
2026-04-172750PUT0 040.09FALSE00
2026-04-172800PUT0 040.93FALSE00
2026-04-172850PUT0 039.85FALSE00
2026-04-172900PUT0 040.49FALSE00
2026-04-172950PUT0 040.23FALSE00
2026-04-1730015.85PUT0 639.82FALSE00
2026-04-1730520.65PUT56 1039.46FALSE20.650
2026-04-1731019.31PUT0 139.35FALSE00
2026-04-173150PUT0 038.53FALSE00
2026-04-1732021.03PUT0 1039.13FALSE00
2026-04-1732527.7PUT1 639.44FALSE27.70
2026-04-1733029.8PUT1 1239.29FALSE0.80.03
2026-04-1733527.95PUT0 438.06FALSE00
2026-04-1734034.45PUT100 038.26FALSE34.450
2026-04-1734537.85PUT0 438.4FALSE00
2026-04-1735035.8PUT0 338.4TRUE00
2026-04-173550PUT0 038.04TRUE00
2026-04-1736044.18PUT1 038.26TRUE44.180
2026-04-1736541.5PUT0 1137.83TRUE00
2026-04-1737049.97PUT2 1038.16TRUE49.970
2026-04-173750PUT0 037.8TRUE00
2026-04-1738056.21PUT1 038.14TRUE56.210
2026-04-173850PUT0 037.46TRUE00
2026-04-1739051.71PUT0 136.94TRUE00
2026-04-173950PUT0 037.61TRUE00
2026-04-174000PUT0 036.93TRUE00
2026-04-174050PUT0 037.57TRUE00
2026-04-174100PUT0 038.03TRUE00
2026-04-174150PUT0 037.12TRUE00
2026-04-174200PUT0 037.09TRUE00
2026-04-174250PUT0 037.85TRUE00
2026-04-174300PUT0 036.65TRUE00
2026-04-174350PUT0 037.51TRUE00
2026-04-174400PUT0 037.52TRUE00
2026-04-174500PUT0 038.43TRUE00
2026-04-174600PUT0 037.28TRUE00
2026-04-174700PUT0 037.83TRUE00
2026-04-174800PUT0 039.78TRUE00
2026-04-174900PUT0 040.55TRUE00
2026-04-175000PUT0 041.88TRUE00
2026-04-175200PUT0 039.8TRUE00
2026-04-175400PUT0 043.59TRUE00
2026-05-151700CALL0 052.11TRUE00
2026-05-151750CALL0 050.51TRUE00
2026-05-151800CALL0 044.88TRUE00
2026-05-151850CALL0 045.05TRUE00
2026-05-151900CALL0 048.07TRUE00
2026-05-151950CALL0 047.71TRUE00
2026-05-152000CALL0 046.97TRUE00
2026-05-152100CALL0 046.04TRUE00
2026-05-152200CALL0 042.87TRUE00
2026-05-152300CALL0 043.74TRUE00
2026-05-152400CALL0 042.94TRUE00
2026-05-152500CALL0 040.22TRUE00
2026-05-152600CALL0 040.37TRUE00
2026-05-152700CALL0 040.88TRUE00
2026-05-152800CALL0 042.12TRUE00
2026-05-1529087.1CALL0 439.99TRUE00
2026-05-1530081.95CALL0 840.14TRUE00
2026-05-1531083.1CALL0 239.22TRUE00
2026-05-1532065.63CALL0 1039.14TRUE00
2026-05-1533056.68CALL9 4238.73TRUE1.330.02
2026-05-1534056.87CALL0 6338.52TRUE00
2026-05-1535050CALL0 6837.97FALSE00
2026-05-1536042.4CALL2 5238.13FALSE42.40
2026-05-1537045.95CALL0 8237.51FALSE00
2026-05-1538036.42CALL0 2137.15FALSE00
2026-05-1539031.3CALL0 2237.6FALSE00
2026-05-1540026.4CALL0 3836.91FALSE00
2026-05-1541023CALL45 6237.38FALSE230
2026-05-1542023.83CALL0 4436.7FALSE00
2026-05-1543021.25CALL0 1636.58FALSE00
2026-05-1544020CALL0 4736.47FALSE00
2026-05-1545014CALL0 3236.38FALSE00
2026-05-1546010.75CALL0 6336.1FALSE00
2026-05-1547013.75CALL0 6836.39FALSE00
2026-05-1548017.65CALL0 136.56FALSE00
2026-05-154907.6CALL0 237.71FALSE00
2026-05-155009.76CALL0 3637.84FALSE00
2026-05-155105.93CALL0 337.92FALSE00
2026-05-155200CALL0 038.22FALSE00
2026-05-155300CALL0 038.03FALSE00
2026-05-155406.1CALL0 2436.64FALSE00
2026-05-155505.27CALL0 1536.72FALSE00
2026-05-155600CALL0 036.25FALSE00
2026-05-155703.45CALL0 1934.88FALSE00
2026-05-151701.35PUT0 50FALSE00
2026-05-151750PUT0 051.69FALSE00
2026-05-151802.57PUT0 10FALSE00
2026-05-151850PUT0 00FALSE00
2026-05-151901.47PUT0 151.12FALSE00
2026-05-151950PUT0 00FALSE00
2026-05-152002.07PUT0 2148.38FALSE00
2026-05-152103.55PUT0 144.66FALSE00
2026-05-152203.4PUT0 3544.26FALSE00
2026-05-152304.5PUT0 17745.16FALSE00
2026-05-152405.45PUT0 66243.71FALSE00
2026-05-152506.7PUT0 23641.76FALSE00
2026-05-152608.2PUT0 2240.87FALSE00
2026-05-152709.95PUT0 2340.45FALSE00
2026-05-1528011.95PUT0 6639.88FALSE00
2026-05-1529016.55PUT1 6039.63FALSE16.550
2026-05-1530020PUT0 3539.09FALSE00
2026-05-1531021PUT0 2238.39FALSE00
2026-05-1532023.27PUT0 5638.26FALSE00
2026-05-1533033.05PUT0 14138.63FALSE00
2026-05-1534035.65PUT200 3338.4FALSE35.650
2026-05-1535041.6PUT0 9237.59TRUE00
2026-05-1536039.2PUT0 4637.39TRUE00
2026-05-1537043.15PUT0 1837.26TRUE00
2026-05-1538040.65PUT0 2936.38TRUE00
2026-05-1539046.1PUT0 1836.57TRUE00
2026-05-1540057.15PUT0 636.24TRUE00
2026-05-1541057.45PUT0 136.53TRUE00
2026-05-154200PUT0 036.3TRUE00
2026-05-154300PUT0 036.51TRUE00
2026-05-154400PUT0 036.95TRUE00
2026-05-1545098.03PUT0 336.87TRUE00
2026-05-1546098.71PUT0 236.46TRUE00
2026-05-15470133.1PUT0 137.78TRUE00
2026-05-154800PUT0 037.95TRUE00
2026-05-15490151.17PUT0 138.48TRUE00
2026-05-15500159.63PUT0 138.79TRUE00
2026-05-15510144.1PUT0 039.33TRUE00
2026-05-155200PUT0 039.96TRUE00
2026-05-155300PUT0 042.61TRUE00
2026-05-155400PUT0 038.04TRUE00
2026-05-155500PUT0 043.54TRUE00
2026-05-15560186.5PUT0 043.89TRUE00
2026-05-15570204.56PUT0 045.88TRUE00
2026-06-18170211CALL0 051.2TRUE00
2026-06-18175185.6CALL0 049.32TRUE00
2026-06-181800CALL0 148.26TRUE00
2026-06-181850CALL0 048.66TRUE00
2026-06-181900CALL0 047.5TRUE00
2026-06-181950CALL0 046.68TRUE00
2026-06-18200173.35CALL0 546.21TRUE00
2026-06-18210136.8CALL0 1144.03TRUE00
2026-06-18220142.61CALL0 544.98TRUE00
2026-06-18230134.03CALL0 3743.48TRUE00
2026-06-18240123.92CALL0 21943.26TRUE00
2026-06-18250115.87CALL0 7641.9TRUE00
2026-06-18260107.95CALL0 20541.48TRUE00
2026-06-18270111.2CALL0 25841.61TRUE00
2026-06-1828099CALL0 20240.15TRUE00
2026-06-1829092.6CALL0 21740.21TRUE00
2026-06-1830091.3CALL0 24439.12TRUE00
2026-06-1831080.74CALL0 11739.04TRUE00
2026-06-1832064.3CALL0 13438.81TRUE00
2026-06-1833058.39CALL0 4538.93TRUE00
2026-06-1834053.4CALL5 9438.77TRUE0.10
2026-06-1835050.6CALL6 14537.75FALSE1.40.03
2026-06-1836045.95CALL4 12337.5FALSE1.510.03
2026-06-1837039.15CALL0 36437.04FALSE00
2026-06-1838035.4CALL0 16336.93FALSE00
2026-06-1839033.55CALL41 10536.53FALSE-0.21-0.01
2026-06-1840028.8CALL0 110436.6FALSE00
2026-06-1841027CALL0 11036.5FALSE00
2026-06-1842025CALL2 113436.66FALSE3.30.15
2026-06-1843021CALL1 17435.28FALSE0.50.02
2026-06-1844019.48CALL7 47235.86FALSE0.980.05
2026-06-1845017.55CALL14 126835.9FALSE0.850.05
2026-06-1846015.4CALL2 180135.55FALSE0.60.04
2026-06-1847013.55CALL0 30336.04FALSE00
2026-06-1848013.8CALL0 134035.87FALSE00
2026-06-1849010.64CALL0 77536.15FALSE00
2026-06-1850010.46CALL23 429436.25FALSE0.560.06
2026-06-185108.36CALL0 10236.1FALSE00
2026-06-185207.67CALL0 31135.69FALSE00
2026-06-185307.38CALL0 28337.43FALSE00
2026-06-185406.25CALL0 9236.44FALSE00
2026-06-185504.95CALL0 11137.91FALSE00
2026-06-185604.92CALL0 30436.92FALSE00
2026-06-185705CALL1 5436.6FALSE50
2026-06-185804.4CALL2 11236.46FALSE4.40
2026-06-185904.12CALL0 11835.76FALSE00
2026-06-186003.25CALL3 10535.86FALSE-0.05-0.02
2026-06-186103.3CALL1 5036.83FALSE0.380.13
2026-06-186203.05CALL0 3637.79FALSE00
2026-06-186302.91CALL0 3534.91FALSE00
2026-06-186402.6CALL0 3335.19FALSE00
2026-06-186502.3CALL2 4637.38FALSE2.30
2026-06-186602.36CALL0 1110FALSE00
2026-06-186801.6CALL0 200FALSE00
2026-06-187001.85CALL0 3040.6FALSE00
2026-06-187201.65CALL1 2039.94FALSE1.650
2026-06-187401.64CALL1 11041.13FALSE0.570.53
2026-06-187600CALL0 345.89FALSE00
2026-06-187800.91CALL0 6237.47FALSE00
2026-06-188000.75CALL2 17839.84FALSE0.750
2026-06-188200.52CALL0 24239.84FALSE00
2026-06-188400.4CALL0 5338.45FALSE00
2026-06-188600.55CALL0 33340.44FALSE00
2026-06-181701.9PUT0 2149.51FALSE00
2026-06-181752.14PUT0 449.21FALSE00
2026-06-181801.5PUT0 40FALSE00
2026-06-181852.5PUT0 260FALSE00
2026-06-181901.7PUT0 649.31FALSE00
2026-06-181953.32PUT0 25349.54FALSE00
2026-06-182002.15PUT0 31350.73FALSE00
2026-06-182104.25PUT0 41745.53FALSE00
2026-06-182205.25PUT0 287543.38FALSE00
2026-06-182306.75PUT0 72342.71FALSE00
2026-06-182406.65PUT0 35243.39FALSE00
2026-06-182506.95PUT0 31441.44FALSE00
2026-06-1826010.7PUT0 34441.1FALSE00
2026-06-1827010.05PUT0 8941.15FALSE00
2026-06-1828016.2PUT0 147239.56FALSE00
2026-06-1829016.01PUT0 9639.38FALSE00
2026-06-1830022.55PUT0 73838.9FALSE00
2026-06-1831025.7PUT0 32238.12FALSE00
2026-06-1832025.55PUT0 74737.96FALSE00
2026-06-1833033.6PUT30 74338.88FALSE-1.25-0.04
2026-06-1834038.39PUT0 38237.35FALSE00
2026-06-1835038.3PUT0 67636.11TRUE00
2026-06-1836043.1PUT0 38036.65TRUE00
2026-06-1837053.55PUT46 99237.63TRUE-1.21-0.02
2026-06-1838050.45PUT0 14936.8TRUE00
2026-06-1839055.92PUT0 27636.66TRUE00
2026-06-1840072.77PUT20 105737.41TRUE-2.07-0.03
2026-06-1841082.3PUT0 15537.28TRUE00
2026-06-1842080.78PUT0 49835.76TRUE00
2026-06-1843071PUT0 9136.75TRUE00
2026-06-18440110.7PUT0 48236.61TRUE00
2026-06-18450120.52PUT0 10836.49TRUE00
2026-06-18460107.15PUT0 4336.53TRUE00
2026-06-184700PUT0 9635.43TRUE00
2026-06-18480123.73PUT0 1436.71TRUE00
2026-06-18490143.47PUT0 5035.44TRUE00
2026-06-18500146.02PUT0 25935.78TRUE00
2026-06-18510171.13PUT0 3838.45TRUE00
2026-06-18520157PUT0 1839.6TRUE00
2026-06-18530142.5PUT0 039.44TRUE00
2026-06-185400PUT0 040.24TRUE00
2026-06-18550207.47PUT0 1141.43TRUE00
2026-06-18560217.32PUT0 1141.78TRUE00
2026-06-185700PUT0 043.67TRUE00
2026-06-185800PUT0 046.17TRUE00
2026-06-185900PUT0 044.73TRUE00
2026-06-186000PUT0 045.82TRUE00
2026-06-186100PUT0 047.24TRUE00
2026-06-186200PUT0 00.01TRUE00
2026-06-186300PUT0 048.98TRUE00
2026-06-186400PUT0 047.45TRUE00
2026-06-186500PUT0 051.94TRUE00
2026-06-186600PUT0 050.71TRUE00
2026-06-186800PUT0 052.92TRUE00
2026-06-187000PUT0 055.25TRUE00
2026-06-187200PUT0 056.94TRUE00
2026-06-187400PUT0 058.45TRUE00
2026-06-187600PUT0 062.15TRUE00
2026-06-187800PUT0 062.72TRUE00
2026-06-18800409PUT0 062.79TRUE00
2026-06-18820450.6PUT0 064TRUE00
2026-06-188400PUT0 067.09TRUE00
2026-06-18860488.02PUT0 068.56TRUE00
2026-08-211750CALL0 047.78TRUE00
2026-08-211800CALL0 047.23TRUE00
2026-08-211850CALL0 048.11TRUE00
2026-08-211900CALL0 045.95TRUE00
2026-08-211950CALL0 046.55TRUE00
2026-08-212000CALL0 044.49TRUE00
2026-08-212100CALL0 044.02TRUE00
2026-08-212200CALL0 043.25TRUE00
2026-08-212300CALL0 043TRUE00
2026-08-212400CALL0 041.68TRUE00
2026-08-212500CALL0 040.91TRUE00
2026-08-212550CALL0 040.93TRUE00
2026-08-212600CALL0 041.91TRUE00
2026-08-21265105.59CALL0 039.75TRUE00
2026-08-212700CALL0 039.3TRUE00
2026-08-212750CALL0 041.16TRUE00
2026-08-212800CALL0 039.38TRUE00
2026-08-212850CALL0 039.16TRUE00
2026-08-212900CALL0 038.86TRUE00
2026-08-212950CALL0 037.66TRUE00
2026-08-2130086CALL0 438.04TRUE00
2026-08-213050CALL0 038.05TRUE00
2026-08-2131081CALL0 537.75TRUE00
2026-08-2131571.79CALL0 138.12TRUE00
2026-08-213200CALL0 037.6TRUE00
2026-08-2132573.55CALL0 137.29TRUE00
2026-08-2133069.5CALL0 236.99TRUE00
2026-08-213350CALL0 036.51TRUE00
2026-08-2134059.65CALL1 236.65TRUE1.750.03
2026-08-2134554.94CALL0 137.28TRUE00
2026-08-2135055.75CALL2 237.22FALSE55.750
2026-08-213550CALL0 036.05FALSE00
2026-08-2136054.6CALL0 2936.34FALSE00
2026-08-213650CALL0 036.21FALSE00
2026-08-2137045.89CALL0 436.57FALSE00
2026-08-213750CALL0 036.18FALSE00
2026-08-213800CALL0 036.36FALSE00
2026-08-213850CALL0 036.11FALSE00
2026-08-213900CALL0 035.66FALSE00
2026-08-213950CALL0 035.66FALSE00
2026-08-2140035CALL0 635.84FALSE00
2026-08-214050CALL0 035.76FALSE00
2026-08-2141037.5CALL0 135.7FALSE00
2026-08-214150CALL0 035.11FALSE00
2026-08-2142028.34CALL0 435.03FALSE00
2026-08-2142526CALL1 035.44FALSE260
2026-08-214300CALL0 035.24FALSE00
2026-08-2143523.08CALL0 134.93FALSE00
2026-08-2144022.38CALL0 235.45FALSE00
2026-08-214450CALL0 035.48FALSE00
2026-08-2145020.52CALL0 235.17FALSE00
2026-08-2145519.42CALL0 135.31FALSE00
2026-08-2146018.47CALL0 134.35FALSE00
2026-08-214650CALL0 034.73FALSE00
2026-08-214700CALL0 035.05FALSE00
2026-08-214750CALL0 035.03FALSE00
2026-08-2148015.6CALL3 134.75FALSE15.60
2026-08-214850CALL0 035.05FALSE00
2026-08-214900CALL0 035.24FALSE00
2026-08-214950CALL0 035.37FALSE00
2026-08-2150013.85CALL0 335.02FALSE00
2026-08-215050CALL0 035.45FALSE00
2026-08-215100CALL0 035.18FALSE00
2026-08-215150CALL0 035.75FALSE00
2026-08-215200CALL0 035.07FALSE00
2026-08-215250CALL0 035.77FALSE00
2026-08-215308.91CALL0 2036.01FALSE00
2026-08-215350CALL0 035.57FALSE00
2026-08-215400CALL0 035.7FALSE00
2026-08-211750PUT0 048.28FALSE00
2026-08-211800PUT0 047.15FALSE00
2026-08-211850PUT0 046.03FALSE00
2026-08-211900PUT0 044.25FALSE00
2026-08-211950PUT0 043.94FALSE00
2026-08-212000PUT0 043.41FALSE00
2026-08-212103.7PUT0 143.07FALSE00
2026-08-212200PUT0 038.71FALSE00
2026-08-212300PUT0 041.34FALSE00
2026-08-212409.45PUT0 16244.11FALSE00
2026-08-2125010.75PUT1 2640.17FALSE-0.35-0.03
2026-08-2125511.85PUT106 040.08FALSE11.850
2026-08-2126012.85PUT75 339.78FALSE-0.15-0.01
2026-08-212650PUT0 039.51FALSE00
2026-08-212700PUT0 038.71FALSE00
2026-08-2127517.21PUT0 138.11FALSE00
2026-08-2128018.17PUT16 539.38FALSE18.170
2026-08-2128516.77PUT0 138.46FALSE00
2026-08-212900PUT0 038.2FALSE00
2026-08-2129522.55PUT6 038.07FALSE22.550
2026-08-2130018.63PUT0 337.87FALSE00
2026-08-213050PUT0 037.56FALSE00
2026-08-2131023.95PUT0 136.95FALSE00
2026-08-213150PUT0 036.6FALSE00
2026-08-2132026.7PUT0 1437.39FALSE00
2026-08-213250PUT0 037.59FALSE00
2026-08-213300PUT0 036.74FALSE00
2026-08-213350PUT0 036.97FALSE00
2026-08-2134041.11PUT0 136.14FALSE00
2026-08-213450PUT0 035.88FALSE00
2026-08-213500PUT0 035.35TRUE00
2026-08-213550PUT0 035.71TRUE00
2026-08-2136042.54PUT0 136.15TRUE00
2026-08-213650PUT0 035.87TRUE00
2026-08-213700PUT0 036.27TRUE00
2026-08-213750PUT0 035.52TRUE00
2026-08-213800PUT0 035.61TRUE00
2026-08-213850PUT0 035.76TRUE00
2026-08-2139061.5PUT0 135.44TRUE00
2026-08-213950PUT0 035.44TRUE00
2026-08-214000PUT0 035.63TRUE00
2026-08-214050PUT0 035.75TRUE00
2026-08-214100PUT0 035.6TRUE00
2026-08-214150PUT0 035.63TRUE00
2026-08-214200PUT0 035.34TRUE00
2026-08-214250PUT0 036.03TRUE00
2026-08-214300PUT0 036.4TRUE00
2026-08-214350PUT0 035.59TRUE00
2026-08-214400PUT0 034.87TRUE00
2026-08-214450PUT0 035.71TRUE00
2026-08-214500PUT0 035.65TRUE00
2026-08-214550PUT0 035.62TRUE00
2026-08-21460113.82PUT0 135.96TRUE00
2026-08-214650PUT0 036.27TRUE00
2026-08-214700PUT0 036.61TRUE00
2026-08-214750PUT0 035.64TRUE00
2026-08-214800PUT0 036.65TRUE00
2026-08-214850PUT0 036.08TRUE00
2026-08-214900PUT0 036.92TRUE00
2026-08-214950PUT0 036.29TRUE00
2026-08-215000PUT0 037.09TRUE00
2026-08-215050PUT0 037.13TRUE00
2026-08-215100PUT0 037.04TRUE00
2026-08-215150PUT0 037.77TRUE00
2026-08-215200PUT0 036.77TRUE00
2026-08-215250PUT0 039.17TRUE00
2026-08-215300PUT0 038.06TRUE00
2026-08-215350PUT0 037.3TRUE00
2026-08-215400PUT0 038.33TRUE00
2026-09-181700CALL0 049.27TRUE00
2026-09-181750CALL0 050.08TRUE00
2026-09-181800CALL0 047.86TRUE00
2026-09-181850CALL0 048.42TRUE00
2026-09-181900CALL0 046.31TRUE00
2026-09-18195200.53CALL0 146.44TRUE00
2026-09-18200163.48CALL0 245.72TRUE00
2026-09-182100CALL0 042.88TRUE00
2026-09-182200CALL0 043.85TRUE00
2026-09-182300CALL0 041.24TRUE00
2026-09-18240129.6CALL0 141.93TRUE00
2026-09-18250121.12CALL0 1041.09TRUE00
2026-09-18260134.55CALL0 140.9TRUE00
2026-09-18270108.1CALL0 140.35TRUE00
2026-09-18280101.35CALL0 539.78TRUE00
2026-09-1829099.7CALL0 1239.04TRUE00
2026-09-1830097.1CALL0 939.14TRUE00
2026-09-1831077.88CALL1 5037.13TRUE-2.39-0.03
2026-09-1832077.25CALL0 1738.68TRUE00
2026-09-1833071.9CALL0 837.66TRUE00
2026-09-1834060.95CALL3 3839.08TRUE1.110.02
2026-09-1835057.15CALL5 2836.71FALSE0.950.02
2026-09-1836052.4CALL3 7636.39FALSE52.40
2026-09-1837048.17CALL36 13036.98FALSE48.170
2026-09-1838044CALL3 9235.96FALSE440
2026-09-1839043.4CALL0 4136.24FALSE00
2026-09-1840036.3CALL1 9935.29FALSE36.30
2026-09-1841032.23CALL0 4435.76FALSE00
2026-09-1842029.81CALL0 5835.74FALSE00
2026-09-1843031.32CALL0 18335.85FALSE00
2026-09-1844028.91CALL0 16135.52FALSE00
2026-09-1845023.02CALL0 4635.8FALSE00
2026-09-1846022.82CALL0 2635.23FALSE00
2026-09-1847017CALL0 2335.2FALSE00
2026-09-1848017.33CALL1 2534.86FALSE17.330
2026-09-1849019.47CALL0 5335.21FALSE00
2026-09-1850013.87CALL0 1835.03FALSE00
2026-09-1851014.4CALL0 1835.71FALSE00
2026-09-1852011.18CALL0 6235.79FALSE00
2026-09-1853010.9CALL1 4134.9FALSE10.90
2026-09-185409.63CALL0 7034.21FALSE00
2026-09-185508.65CALL0 2034.26FALSE00
2026-09-185609.2CALL0 135.81FALSE00
2026-09-185708CALL0 1235.54FALSE00
2026-09-185805.78CALL0 134.58FALSE00
2026-09-185900CALL0 033.67FALSE00
2026-09-186007.56CALL0 1632.59FALSE00
2026-09-186106.2CALL0 133.6FALSE00
2026-09-186206.14CALL0 336.54FALSE00
2026-09-181702.6PUT0 60FALSE00
2026-09-181750PUT0 047.11FALSE00
2026-09-181800PUT0 046.07FALSE00
2026-09-181852.74PUT0 444.97FALSE00
2026-09-181903.73PUT0 1142.94FALSE00
2026-09-181954.33PUT0 342.6FALSE00
2026-09-182004.05PUT0 542.12FALSE00
2026-09-182104.3PUT0 439.97FALSE00
2026-09-182205.05PUT0 2638.79FALSE00
2026-09-182307.65PUT0 13443.5FALSE00
2026-09-1824010PUT0 6042.91FALSE00
2026-09-1825012.5PUT0 4141.61FALSE00
2026-09-1826011.15PUT0 7139.09FALSE00
2026-09-1827014.8PUT0 11239.52FALSE00
2026-09-1828015.05PUT0 7538.87FALSE00
2026-09-1829020.8PUT0 6038.06FALSE00
2026-09-1830022.54PUT0 19836.86FALSE00
2026-09-1831029.15PUT1 35738.05FALSE29.150
2026-09-1832032.76PUT1 28337.5FALSE32.760
2026-09-1833037.67PUT1 9736.76FALSE37.670
2026-09-1834041.81PUT1 15337.15FALSE-0.64-0.02
2026-09-1835047PUT35 16137.13TRUE-0.7-0.01
2026-09-1836051.6PUT3 10036.45TRUE51.60
2026-09-1837049.25PUT0 9136.1TRUE00
2026-09-1838058.35PUT0 4035.85TRUE00
2026-09-1839069.55PUT1 1236.17TRUE69.550
2026-09-1840076.25PUT1 15836.18TRUE76.250
2026-09-1841080.65PUT0 2036.05TRUE00
2026-09-1842087.05PUT0 235.73TRUE00
2026-09-1843078.87PUT0 135.42TRUE00
2026-09-1844088.87PUT0 1135.92TRUE00
2026-09-1845074.34PUT0 135.94TRUE00
2026-09-18460123.09PUT1 334.74TRUE123.090
2026-09-184700PUT0 036.9TRUE00
2026-09-184800PUT0 035.4TRUE00
2026-09-184900PUT0 036.37TRUE00
2026-09-185000PUT0 036.46TRUE00
2026-09-18510171.2PUT0 1637.42TRUE00
2026-09-18520172PUT0 137.39TRUE00
2026-09-18530152.41PUT0 038.58TRUE00
2026-09-18540190.1PUT0 138.58TRUE00
2026-09-185500PUT0 038.23TRUE00
2026-09-185600PUT0 036.94TRUE00
2026-09-185700PUT0 039.41TRUE00
2026-09-18580195.4PUT0 040.45TRUE00
2026-09-185900PUT0 041.53TRUE00
2026-09-186000PUT0 00TRUE00
2026-09-186100PUT0 041.96TRUE00
2026-09-186200PUT0 042.91TRUE00
2026-11-201700CALL0 048.74TRUE00
2026-11-201750CALL0 046.54TRUE00
2026-11-201800CALL0 046.97TRUE00
2026-11-201850CALL0 046.07TRUE00
2026-11-201900CALL0 045.11TRUE00
2026-11-201950CALL0 045.18TRUE00
2026-11-202000CALL0 044.31TRUE00
2026-11-202100CALL0 043.26TRUE00
2026-11-202200CALL0 042.86TRUE00
2026-11-202300CALL0 042.23TRUE00
2026-11-202400CALL0 041.23TRUE00
2026-11-202500CALL0 040.76TRUE00
2026-11-202550CALL0 040.71TRUE00
2026-11-202600CALL0 040.09TRUE00
2026-11-202650CALL0 039.91TRUE00
2026-11-202700CALL0 039.69TRUE00
2026-11-2027598CALL0 138.96TRUE00
2026-11-202800CALL0 039.1TRUE00
2026-11-202850CALL0 039.18TRUE00
2026-11-202900CALL0 038.31TRUE00
2026-11-202950CALL0 038.31TRUE00
2026-11-203000CALL0 038.22TRUE00
2026-11-203050CALL0 038.07TRUE00
2026-11-203100CALL0 037.85TRUE00
2026-11-2031580.2CALL0 137.65TRUE00
2026-11-2032087.2CALL0 137.43TRUE00
2026-11-203250CALL0 037.06TRUE00
2026-11-2033069.5CALL0 5738.31TRUE00
2026-11-203350CALL0 037.31TRUE00
2026-11-2034070.96CALL0 836.9TRUE00
2026-11-203450CALL0 037.76TRUE00
2026-11-2035057.5CALL0 136.61FALSE00
2026-11-2035563.65CALL0 1236.57FALSE00
2026-11-2036064.86CALL0 1036.41FALSE00
2026-11-2036562.23CALL0 1136.12FALSE00
2026-11-2037057CALL0 136.22FALSE00
2026-11-203750CALL0 036.1FALSE00
2026-11-2038044.55CALL0 635.97FALSE00
2026-11-203850CALL0 035.82FALSE00
2026-11-203900CALL0 035.74FALSE00
2026-11-2039543.91CALL0 135.73FALSE00
2026-11-2040046.39CALL0 435.84FALSE00
2026-11-2040543.23CALL0 435.83FALSE00
2026-11-204100CALL0 035.48FALSE00
2026-11-204150CALL0 035.75FALSE00
2026-11-2042040.25CALL0 135.06FALSE00
2026-11-204250CALL0 035.18FALSE00
2026-11-204300CALL0 035.35FALSE00
2026-11-204350CALL0 035.34FALSE00
2026-11-2044032.72CALL0 835.34FALSE00
2026-11-2044527.5CALL0 934.77FALSE00
2026-11-2045025.2CALL0 1035.51FALSE00
2026-11-204550CALL0 034.94FALSE00
2026-11-2046026.49CALL0 135.23FALSE00
2026-11-2046521.1CALL0 134.77FALSE00
2026-11-204700CALL0 034.85FALSE00
2026-11-204750CALL0 035.42FALSE00
2026-11-2048024.92CALL0 1234.77FALSE00
2026-11-2048515.85CALL0 134.45FALSE00
2026-11-2049019.35CALL0 234.52FALSE00
2026-11-204950CALL0 034.72FALSE00
2026-11-2050020.75CALL0 434.82FALSE00
2026-11-205050CALL0 034.77FALSE00
2026-11-2051017.5CALL0 134.56FALSE00
2026-11-205150CALL0 034.78FALSE00
2026-11-205200CALL0 034.82FALSE00
2026-11-205250CALL0 034.4FALSE00
2026-11-2053012.63CALL0 233.67FALSE00
2026-11-2053511.05CALL0 534.65FALSE00
2026-11-205400CALL0 034.76FALSE00
2026-11-2054512.4CALL0 234.72FALSE00
2026-11-201702.71PUT0 842.78FALSE00
2026-11-201752.95PUT0 344.97FALSE00
2026-11-201804.35PUT0 144.1FALSE00
2026-11-201853.58PUT0 342.17FALSE00
2026-11-201904.7PUT0 141.37FALSE00
2026-11-201955.12PUT0 141.34FALSE00
2026-11-202004.6PUT0 2339.57FALSE00
2026-11-202105.96PUT0 140.03FALSE00
2026-11-202200PUT0 041.22FALSE00
2026-11-202309.6PUT0 139.96FALSE00
2026-11-2024011.8PUT0 439.7FALSE00
2026-11-2025013.8PUT0 338.77FALSE00
2026-11-2025513.31PUT0 138.64FALSE00
2026-11-2026016.55PUT0 438.36FALSE00
2026-11-2026516.1PUT0 839.1FALSE00
2026-11-2027015.07PUT0 1139.07FALSE00
2026-11-2027518.05PUT0 2338.19FALSE00
2026-11-2028023.01PUT0 1138.31FALSE00
2026-11-2028518.65PUT0 337.75FALSE00
2026-11-2029021.45PUT0 636.92FALSE00
2026-11-202950PUT0 037.02FALSE00
2026-11-2030020.5PUT0 137.21FALSE00
2026-11-2030530.56PUT0 137.32FALSE00
2026-11-2031028.25PUT0 436.98FALSE00
2026-11-2031523.95PUT0 436.9FALSE00
2026-11-2032026.2PUT0 536.97FALSE00
2026-11-2032530.74PUT0 436.88FALSE00
2026-11-2033039.85PUT0 836.75FALSE00
2026-11-2033535.96PUT0 2136.51FALSE00
2026-11-2034040.09PUT0 1536.18FALSE00
2026-11-2034547.08PUT0 735.4FALSE00
2026-11-2035048.01PUT0 236.01TRUE00
2026-11-2035547.47PUT0 235.95TRUE00
2026-11-2036054.75PUT0 8035.13TRUE00
2026-11-203650PUT0 035.49TRUE00
2026-11-2037052.21PUT0 534.8TRUE00
2026-11-203750PUT0 035.61TRUE00
2026-11-2038067.12PUT0 135.35TRUE00
2026-11-2038556.4PUT0 134.99TRUE00
2026-11-203900PUT0 035.33TRUE00
2026-11-203950PUT0 034.93TRUE00
2026-11-2040085.55PUT0 034.95TRUE00
2026-11-2040575PUT0 134.89TRUE00
2026-11-204100PUT0 035.04TRUE00
2026-11-204150PUT0 034.87TRUE00
2026-11-204200PUT0 035.02TRUE00
2026-11-204250PUT0 035.13TRUE00
2026-11-2043095.05PUT0 134.92TRUE00
2026-11-204350PUT0 035.1TRUE00
2026-11-204400PUT0 034.54TRUE00
2026-11-204450PUT0 034.88TRUE00
2026-11-20450117.85PUT0 134.9TRUE00
2026-11-204550PUT0 034.03TRUE00
2026-11-20460124.05PUT1 2036.53TRUE124.050
2026-11-204650PUT0 035.29TRUE00
2026-11-204700PUT0 035.12TRUE00
2026-11-204750PUT0 035.02TRUE00
2026-11-204800PUT0 035.24TRUE00
2026-11-204850PUT0 035.47TRUE00
2026-11-204900PUT0 035.17TRUE00
2026-11-204950PUT0 035.36TRUE00
2026-11-205000PUT0 035.46TRUE00
2026-11-205050PUT0 035.57TRUE00
2026-11-205100PUT0 035.66TRUE00
2026-11-205150PUT0 036.33TRUE00
2026-11-205200PUT0 035.6TRUE00
2026-11-205250PUT0 036.16TRUE00
2026-11-205300PUT0 036.73TRUE00
2026-11-205350PUT0 035.34TRUE00
2026-11-205400PUT0 036.43TRUE00
2026-11-205450PUT0 036.01TRUE00
2026-12-18170214.02CALL0 648.48TRUE00
2026-12-181750CALL0 046.55TRUE00
2026-12-181800CALL0 046.88TRUE00
2026-12-181850CALL0 043.11TRUE00
2026-12-181900CALL0 144.91TRUE00
2026-12-181950CALL0 044.97TRUE00
2026-12-18200158CALL0 644.43TRUE00
2026-12-182100CALL0 042.24TRUE00
2026-12-182200CALL0 042.99TRUE00
2026-12-18230140CALL0 4042.16TRUE00
2026-12-18240156.5CALL0 141.14TRUE00
2026-12-18250119.9CALL0 20740.47TRUE00
2026-12-18260114.26CALL0 1640.26TRUE00
2026-12-18270113.1CALL0 20439.65TRUE00
2026-12-182800CALL0 139.87TRUE00
2026-12-182900CALL0 738.66TRUE00
2026-12-1830096.05CALL0 1938.05TRUE00
2026-12-1831096.96CALL0 1937.49TRUE00
2026-12-1832084.74CALL0 1337.57TRUE00
2026-12-1833076.75CALL0 1037.29TRUE00
2026-12-1834072.66CALL0 437.09TRUE00
2026-12-1835062.95CALL1 4637.35FALSE-1.58-0.02
2026-12-1836059.05CALL1 5436.08FALSE2.180.04
2026-12-1837052.57CALL0 4336.27FALSE00
2026-12-1838049.46CALL0 10536.41FALSE00
2026-12-1839048.47CALL0 2636.55FALSE00
2026-12-1840041.05CALL0 20935.98FALSE00
2026-12-1841044.95CALL0 7035.88FALSE00
2026-12-1842040.6CALL0 30435.83FALSE00
2026-12-1843041.07CALL0 8035.77FALSE00
2026-12-1844034.16CALL0 23235.28FALSE00
2026-12-1845029CALL40 17134.88FALSE10.04
2026-12-1846028.57CALL0 29535.4FALSE00
2026-12-1847027.3CALL0 11734.37FALSE00
2026-12-1848026.05CALL0 8834.48FALSE00
2026-12-1849027.19CALL0 10434.8FALSE00
2026-12-1850018.16CALL1 9533.77FALSE0.160.01
2026-12-1851019.6CALL0 16533.95FALSE00
2026-12-1852013.45CALL0 8135.03FALSE00
2026-12-1853017.75CALL0 4433.97FALSE00
2026-12-1854011.5CALL0 8834.62FALSE00
2026-12-1855013.47CALL0 5634.3FALSE00
2026-12-185609.6CALL0 4033.4FALSE00
2026-12-1857019.6CALL0 1433.14FALSE00
2026-12-185809.54CALL0 7733.39FALSE00
2026-12-185907.51CALL0 8235.15FALSE00
2026-12-186008.73CALL0 7333.19FALSE00
2026-12-186109.1CALL0 1636.02FALSE00
2026-12-186205.78CALL0 15533.25FALSE00
2026-12-186307.61CALL0 5633.95FALSE00
2026-12-186407.53CALL0 46435FALSE00
2026-12-186505.45CALL0 22534.78FALSE00
2026-12-1866015.26CALL0 6933.23FALSE00
2026-12-186700CALL0 16632.27FALSE00
2026-12-186803.7CALL0 24733.69FALSE00
2026-12-186904.6CALL0 19234.24FALSE00
2026-12-187004.27CALL0 20933.72FALSE00
2026-12-187102.77CALL0 11834.37FALSE00
2026-12-187202.5CALL0 2833.69FALSE00
2026-12-187302.41CALL0 1434.19FALSE00
2026-12-187402.26CALL0 1334.29FALSE00
2026-12-187501.59CALL1 14231.86FALSE-0.93-0.37
2026-12-187601.58CALL1 1332.29FALSE1.580
2026-12-187703.4CALL0 70FALSE00
2026-12-187803.53CALL2 19234.98FALSE3.530
2026-12-187902.21CALL0 70FALSE00
2026-12-188001.54CALL0 8034.68FALSE00
2026-12-188102.67CALL0 20FALSE00
2026-12-188201.28CALL0 1080FALSE00
2026-12-188301.74CALL0 40FALSE00
2026-12-188401.29CALL0 350FALSE00
2026-12-188501.2CALL0 270FALSE00
2026-12-188601.58CALL0 250FALSE00
2026-12-188701.21CALL0 180FALSE00
2026-12-188805.38CALL0 1339.2FALSE00
2026-12-188905.33CALL0 330FALSE00
2026-12-189000.82CALL0 590FALSE00
2026-12-189101CALL0 370FALSE00
2026-12-189200.66CALL0 350FALSE00
2026-12-189300.82CALL0 510FALSE00
2026-12-189400.99CALL0 27141.31FALSE00
2026-12-181703.27PUT0 15142.6FALSE00
2026-12-181753.45PUT0 7344.31FALSE00
2026-12-181803.7PUT0 23343.56FALSE00
2026-12-181853.14PUT0 9642.16FALSE00
2026-12-181904.05PUT0 22041.53FALSE00
2026-12-181955.65PUT0 22140.44FALSE00
2026-12-182005.45PUT0 81242.74FALSE00
2026-12-182106.55PUT0 38441.89FALSE00
2026-12-182207.7PUT0 24443.09FALSE00
2026-12-182309.15PUT0 128942.27FALSE00
2026-12-1824010.8PUT0 5941.55FALSE00
2026-12-1825013.9PUT0 42141.08FALSE00
2026-12-1826013.45PUT0 32239.21FALSE00
2026-12-1827019.75PUT46 39139.12FALSE19.750
2026-12-1828020.88PUT0 30839.31FALSE00
2026-12-1829020.75PUT0 32638.16FALSE00
2026-12-1830026.78PUT0 15237.44FALSE00
2026-12-1831028.71PUT0 9037.37FALSE00
2026-12-1832030.55PUT0 4636.17FALSE00
2026-12-1833041.61PUT0 6936.18FALSE00
2026-12-1834040.45PUT0 13735.83FALSE00
2026-12-1835051.25PUT0 17635.52TRUE00
2026-12-1836051.9PUT0 19435.39TRUE00
2026-12-1837063.93PUT0 13235.32TRUE00
2026-12-1838066.62PUT29 45535.71TRUE1.090.02
2026-12-1839068.3PUT0 35535.66TRUE00
2026-12-1840080.3PUT2 70136.21TRUE80.30
2026-12-1841068.57PUT0 7835.33TRUE00
2026-12-1842098.1PUT0 6235.29TRUE00
2026-12-1843093.48PUT0 7835.18TRUE00
2026-12-18440100.72PUT0 8835.43TRUE00
2026-12-18450108.12PUT0 9034.89TRUE00
2026-12-18460113.39PUT0 8234.58TRUE00
2026-12-18470134.52PUT0 5835.48TRUE00
2026-12-18480131.5PUT0 13034.51TRUE00
2026-12-18490137.28PUT0 12135.47TRUE00
2026-12-18500159.17PUT2 18837.42TRUE159.170
2026-12-18510131.37PUT0 9535.56TRUE00
2026-12-18520143.3PUT0 4035.76TRUE00
2026-12-185300PUT0 8536.59TRUE00
2026-12-18540175.8PUT0 3935.26TRUE00
2026-12-18550204.31PUT2 038.05TRUE204.310
2026-12-18560194PUT0 037.71TRUE00
2026-12-185700PUT0 037.13TRUE00
2026-12-18580192.66PUT0 038.15TRUE00
2026-12-185900PUT0 039.16TRUE00
2026-12-186000PUT0 038.85TRUE00
2026-12-186100PUT0 039.69TRUE00
2026-12-186200PUT0 040.78TRUE00
2026-12-18630283.68PUT4 044.97TRUE-4.19-0.01
2026-12-186400PUT0 042.9TRUE00
2026-12-186500PUT0 043.22TRUE00
2026-12-186600PUT0 043.97TRUE00
2026-12-186700PUT0 044.79TRUE00
2026-12-186800PUT0 045.59TRUE00
2026-12-186900PUT0 046.37TRUE00
2026-12-187000PUT0 047.15TRUE00
2026-12-187100PUT0 049.23TRUE00
2026-12-187200PUT0 048.66TRUE00
2026-12-18730357.02PUT0 049.33TRUE00
2026-12-187400PUT0 051.9TRUE00
2026-12-187500PUT0 052.56TRUE00
2026-12-187600PUT0 053.57TRUE00
2026-12-187700PUT0 051.75TRUE00
2026-12-187800PUT0 053.96TRUE00
2026-12-187900PUT0 054.17TRUE00
2026-12-188000PUT0 053.87TRUE00
2026-12-188100PUT0 055.24TRUE00
2026-12-188200PUT0 054.88TRUE00
2026-12-188300PUT0 055.61TRUE00
2026-12-188400PUT0 056.4TRUE00
2026-12-188500PUT0 057.39TRUE00
2026-12-188600PUT0 057.58TRUE00
2026-12-188700PUT0 058.34TRUE00
2026-12-18880498.59PUT0 058.57TRUE00
2026-12-18890487.08PUT0 059.4TRUE00
2026-12-189000PUT0 060.3TRUE00
2026-12-18910524.3PUT0 060.89TRUE00
2026-12-189200PUT0 061.4TRUE00
2026-12-189300PUT0 062.05TRUE00
2026-12-18940562.45PUT0 062.47TRUE00
2027-01-15170185.08CALL0 144.57TRUE00
2027-01-15175180.92CALL0 044.03TRUE00
2027-01-15180174.5CALL0 246.74TRUE00
2027-01-151850CALL0 044.8TRUE00
2027-01-151900CALL0 044.78TRUE00
2027-01-15195178CALL0 144.66TRUE00
2027-01-15200173.48CALL0 844.58TRUE00
2027-01-15210148.3CALL0 2042.41TRUE00
2027-01-15220156.82CALL0 1242.5TRUE00
2027-01-15230161.32CALL0 1041.55TRUE00
2027-01-15240123CALL0 1241.26TRUE00
2027-01-15250124CALL0 5540.34TRUE00
2027-01-15260130.26CALL0 1639.51TRUE00
2027-01-15270125.8CALL0 6839.85TRUE00
2027-01-15280115.95CALL0 1638.39TRUE00
2027-01-15290107.63CALL0 1238.54TRUE00
2027-01-1530091.4CALL0 6937.84TRUE00
2027-01-1531091.31CALL0 2537.61TRUE00
2027-01-1532079.6CALL0 2837.33TRUE00
2027-01-1533074.15CALL0 2236.9TRUE00
2027-01-1534069.93CALL1 6236.87TRUE-2.72-0.04
2027-01-1535063.32CALL0 11836.62FALSE00
2027-01-1536060.5CALL10 13835.7FALSE1.150.02
2027-01-1537054.99CALL0 6235.85FALSE00
2027-01-1538051.7CALL1 36835.07FALSE0.570.01
2027-01-1539046.2CALL0 16535.55FALSE00
2027-01-1540044.35CALL4 78334.78FALSE1.450.03
2027-01-1541039.44CALL0 11635.35FALSE00
2027-01-1542043.87CALL0 23635.28FALSE00
2027-01-1543034.92CALL0 9735.64FALSE00
2027-01-1544031.2CALL0 19234.86FALSE00
2027-01-1545029.4CALL1 91233.95FALSE0.60.02
2027-01-1546030.24CALL0 9234.68FALSE00
2027-01-1547025.5CALL5 12434.16FALSE25.50
2027-01-1548023.5CALL4 10834.08FALSE00
2027-01-1549022.35CALL6 24434.51FALSE22.350
2027-01-1550019.47CALL2 33733.61FALSE-0.18-0.01
2027-01-1551017.65CALL0 5634.24FALSE00
2027-01-1552016.02CALL0 21134.53FALSE00
2027-01-1553018.38CALL0 10033.44FALSE00
2027-01-1554014.1CALL2 4933.57FALSE14.10
2027-01-1555012.85CALL3 34033.42FALSE-0.05-0
2027-01-1556011.85CALL1 7133.42FALSE11.850
2027-01-1557013.39CALL0 2733.84FALSE00
2027-01-1558012.6CALL0 10333.59FALSE00
2027-01-155908.75CALL0 6633.43FALSE00
2027-01-156008.78CALL8 52233.65FALSE0.380.05
2027-01-156109.81CALL0 13335.72FALSE00
2027-01-156208.98CALL0 6034.33FALSE00
2027-01-156308.35CALL0 5136.04FALSE00
2027-01-156405.55CALL0 2631.98FALSE00
2027-01-156506.1CALL5 28433.94FALSE0.220.04
2027-01-156605.4CALL0 4833.57FALSE00
2027-01-156705.05CALL1 1633.71FALSE5.050
2027-01-156804.95CALL2 15034.15FALSE4.950
2027-01-157004.1CALL2 68533.92FALSE4.10
2027-01-157203.06CALL0 8033.22FALSE00
2027-01-157403.08CALL0 2733.72FALSE00
2027-01-157603.35CALL0 17133.74FALSE00
2027-01-157802.45CALL2 70834.56FALSE2.450
2027-01-158002.23CALL0 30234.03FALSE00
2027-01-158201.85CALL0 31134.36FALSE00
2027-01-151703.25PUT0 21442.17FALSE00
2027-01-151754.05PUT0 10446.56FALSE00
2027-01-151804.5PUT0 22243.11FALSE00
2027-01-151853.75PUT0 1542.37FALSE00
2027-01-151905.6PUT0 51941FALSE00
2027-01-151953.67PUT0 24340.2FALSE00
2027-01-152006.55PUT0 1641.95FALSE00
2027-01-152106.58PUT0 26738.79FALSE00
2027-01-152209.7PUT0 21042.27FALSE00
2027-01-152309.15PUT0 30741.67FALSE00
2027-01-1524013.2PUT0 10840.39FALSE00
2027-01-1525013.07PUT0 34240.25FALSE00
2027-01-1526016.74PUT0 104138.28FALSE00
2027-01-1527019.64PUT1 23138.1FALSE19.640
2027-01-1528022.69PUT1 12837.9FALSE22.690
2027-01-1529023.45PUT0 10836.8FALSE00
2027-01-1530027PUT0 67237.07FALSE00
2027-01-1531033.2PUT0 32937.07FALSE00
2027-01-1532038.5PUT0 102336.66FALSE00
2027-01-1533037.82PUT0 29336.27FALSE00
2027-01-1534047.75PUT0 14735.65FALSE00
2027-01-1535051.58PUT0 83635.86TRUE00
2027-01-1536056.7PUT11 61336.19TRUE-0.5-0.01
2027-01-1537053.45PUT0 26035.6TRUE00
2027-01-1538061.26PUT0 47435.2TRUE00
2027-01-1539063.85PUT0 24635.23TRUE00
2027-01-1540079.75PUT2 34535.14TRUE3.750.05
2027-01-1541089.33PUT0 27735.06TRUE00
2027-01-1542095.8PUT0 15534.87TRUE00
2027-01-1543094.72PUT0 13735.35TRUE00
2027-01-1544097.18PUT0 12334.98TRUE00
2027-01-15450125PUT0 17634.53TRUE00
2027-01-15460129.1PUT0 8934.75TRUE00
2027-01-15470140.65PUT0 6734.1TRUE00
2027-01-15480131.93PUT0 9435.18TRUE00
2027-01-154900PUT0 9035.01TRUE00
2027-01-15500150.12PUT0 27835.72TRUE00
2027-01-15510157.15PUT0 3535.96TRUE00
2027-01-15520174.65PUT0 3536.15TRUE00
2027-01-15530166PUT0 2835.7TRUE00
2027-01-15540196.18PUT0 135.21TRUE00
2027-01-15550186PUT0 034.91TRUE00
2027-01-15560173.8PUT0 036.97TRUE00
2027-01-15570197.7PUT0 036.18TRUE00
2027-01-155800PUT0 037.59TRUE00
2027-01-15590178.65PUT0 037.52TRUE00
2027-01-156000PUT0 038.36TRUE00
2027-01-156100PUT0 038.4TRUE00
2027-01-156200PUT0 040TRUE00
2027-01-156300PUT0 040.86TRUE00
2027-01-156400PUT0 043.1TRUE00
2027-01-156500PUT0 044.94TRUE00
2027-01-15660287.42PUT0 045.76TRUE00
2027-01-156700PUT0 044.27TRUE00
2027-01-156800PUT0 047.06TRUE00
2027-01-157000PUT0 047.22TRUE00
2027-01-157200PUT0 046.98TRUE00
2027-01-157400PUT0 049.39TRUE00
2027-01-157600PUT0 051.82TRUE00
2027-01-157800PUT0 051.11TRUE00
2027-01-158000PUT0 00.01TRUE00
2027-01-158200PUT0 054.52TRUE00
2027-06-171700CALL0 044.4TRUE00
2027-06-171750CALL0 044.27TRUE00
2027-06-17180180CALL0 644.02TRUE00
2027-06-171850CALL0 043.8TRUE00
2027-06-171900CALL0 043.35TRUE00
2027-06-171950CALL0 041.53TRUE00
2027-06-17200164.4CALL0 142.69TRUE00
2027-06-17210172.61CALL0 241.76TRUE00
2027-06-172200CALL0 040.73TRUE00
2027-06-172300CALL0 040.68TRUE00
2027-06-17240150CALL0 240.42TRUE00
2027-06-172500CALL0 039.93TRUE00
2027-06-17260144CALL0 139.33TRUE00
2027-06-17270126.98CALL0 038.6TRUE00
2027-06-17280115.05CALL0 238.53TRUE00
2027-06-17290114.98CALL0 138.26TRUE00
2027-06-17300109.85CALL0 1637.73TRUE00
2027-06-1731099.5CALL0 237.24TRUE00
2027-06-1732099.81CALL0 1136.98TRUE00
2027-06-1733087.6CALL0 136.61TRUE00
2027-06-1734076.5CALL0 836.62TRUE00
2027-06-1735079CALL0 836.31FALSE00
2027-06-1736079.13CALL0 3636.05FALSE00
2027-06-1737070CALL0 1335.42FALSE00
2027-06-1738061.65CALL0 035.65FALSE00
2027-06-1739056.4CALL1 235.72FALSE56.40
2027-06-1740059CALL0 1034.99FALSE00
2027-06-1741052CALL0 234.7FALSE00
2027-06-1742045.9CALL0 534.55FALSE00
2027-06-1743044.18CALL0 435.08FALSE00
2027-06-1744037.58CALL0 134.95FALSE00
2027-06-1745044CALL0 434.72FALSE00
2027-06-174600CALL0 034.85FALSE00
2027-06-1747030.35CALL0 434.69FALSE00
2027-06-174800CALL0 034.47FALSE00
2027-06-1749025.11CALL0 1134.47FALSE00
2027-06-175000CALL0 034.39FALSE00
2027-06-175100CALL0 034.53FALSE00
2027-06-1752022.73CALL0 134.35FALSE00
2027-06-175300CALL0 034.35FALSE00
2027-06-175400CALL0 034.42FALSE00
2027-06-171700PUT0 041.31FALSE00
2027-06-171750PUT0 040.34FALSE00
2027-06-171805.5PUT0 239.56FALSE00
2027-06-171850PUT0 039.72FALSE00
2027-06-171900PUT0 040.73FALSE00
2027-06-171950PUT0 041.14FALSE00
2027-06-172000PUT0 039.19FALSE00
2027-06-172100PUT0 039.88FALSE00
2027-06-1722012.4PUT0 139.6FALSE00
2027-06-172300PUT0 039.21FALSE00
2027-06-1724016.4PUT0 1038.94FALSE00
2027-06-1725014.68PUT0 137.79FALSE00
2027-06-172600PUT0 037.87FALSE00
2027-06-1727021.2PUT0 237.69FALSE00
2027-06-1728025.05PUT0 237.37FALSE00
2027-06-1729029.41PUT0 137.43FALSE00
2027-06-1730028.6PUT0 736.78FALSE00
2027-06-1731037.16PUT0 2036.59FALSE00
2027-06-1732031.5PUT0 12036.3FALSE00
2027-06-1733043.1PUT0 835.7FALSE00
2027-06-1734050.8PUT0 235.85FALSE00
2027-06-1735052.1PUT0 7135.65TRUE00
2027-06-1736055.3PUT0 1435.56TRUE00
2027-06-1737063.18PUT0 2634.85TRUE00
2027-06-1738075.7PUT0 2035.5TRUE00
2027-06-1739062.75PUT0 535.58TRUE00
2027-06-1740078.49PUT0 134.93TRUE00
2027-06-174100PUT0 034.99TRUE00
2027-06-1742086.97PUT0 334.79TRUE00
2027-06-174300PUT0 034.94TRUE00
2027-06-17440115.22PUT0 134.84TRUE00
2027-06-17450120.25PUT0 134.79TRUE00
2027-06-174600PUT0 034.73TRUE00
2027-06-174700PUT0 034.81TRUE00
2027-06-17480147.75PUT0 134.84TRUE00
2027-06-174900PUT0 035.02TRUE00
2027-06-175000PUT0 035.12TRUE00
2027-06-175100PUT0 035.56TRUE00
2027-06-175200PUT0 035.46TRUE00
2027-06-175300PUT0 035.64TRUE00
2027-06-175400PUT0 035.72TRUE00
2027-12-17170207CALL0 2944.36TRUE00
2027-12-17175205.05CALL0 743.82TRUE00
2027-12-17180201.1CALL0 143.54TRUE00
2027-12-17185181.3CALL0 642.92TRUE00
2027-12-17190182.75CALL0 342.38TRUE00
2027-12-171950CALL0 042.31TRUE00
2027-12-17200190CALL0 5741.72TRUE00
2027-12-17210235.97CALL0 241.2TRUE00
2027-12-17220170.19CALL0 240.86TRUE00
2027-12-17230163.8CALL0 340.37TRUE00
2027-12-17240149CALL0 339.76TRUE00
2027-12-17250150.4CALL0 1339.45TRUE00
2027-12-17260154.07CALL0 338.84TRUE00
2027-12-17270123.95CALL0 8038.2TRUE00
2027-12-17280134.6CALL0 2338.06TRUE00
2027-12-17290117.93CALL0 4537.67TRUE00
2027-12-17300107.88CALL0 10137.34TRUE00
2027-12-17310116CALL0 2637TRUE00
2027-12-1732097.35CALL0 1136.97TRUE00
2027-12-1733092.9CALL0 5836.47TRUE00
2027-12-1734087.15CALL0 1836.23TRUE00
2027-12-1735085.3CALL0 7236.19FALSE00
2027-12-1736085.09CALL0 2636.13FALSE00
2027-12-1737076.5CALL1 9335.36FALSE76.50
2027-12-1738072.88CALL1 10535.4FALSE3.980.06
2027-12-1739069.03CALL1 6435.24FALSE2.630.04
2027-12-1740063.53CALL1 27634.2FALSE-0.84-0.01
2027-12-1741064.4CALL0 8135.18FALSE00
2027-12-1742062.4CALL0 5634.81FALSE00
2027-12-1743063.2CALL0 10334.64FALSE00
2027-12-1744052.79CALL0 32534.39FALSE00
2027-12-1745048.25CALL2 40533.83FALSE0.750.02
2027-12-1746044.4CALL0 14234.51FALSE00
2027-12-1747049.61CALL0 4134.12FALSE00
2027-12-1748039.5CALL0 20334FALSE00
2027-12-1749044.81CALL0 7134.05FALSE00
2027-12-1750034.7CALL0 21133.78FALSE00
2027-12-1751033CALL0 20733.62FALSE00
2027-12-1752033.98CALL0 15833.83FALSE00
2027-12-1753033.95CALL0 15533.81FALSE00
2027-12-1754034.2CALL0 13433.76FALSE00
2027-12-1755027.1CALL0 13734.07FALSE00
2027-12-1756030.2CALL0 1633.53FALSE00
2027-12-1757023CALL0 3933.65FALSE00
2027-12-1758019.4CALL0 12533.66FALSE00
2027-12-1759020.86CALL10 38132.47FALSE20.860
2027-12-1760020.28CALL14 47432.8FALSE0.480.02
2027-12-1762018.7CALL1 23333.11FALSE0.850.05
2027-12-171706.3PUT1 4940.27FALSE-0.55-0.08
2027-12-171756.5PUT0 737.02FALSE00
2027-12-171806PUT0 2437.46FALSE00
2027-12-171857.55PUT0 440.45FALSE00
2027-12-171908.39PUT0 2339.06FALSE00
2027-12-171958.58PUT0 2039.44FALSE00
2027-12-1720011.25PUT1 9539.61FALSE-0.05-0
2027-12-1721012.9PUT2 45338.97FALSE12.90
2027-12-1722013.66PUT0 12138.38FALSE00
2027-12-1723017.1PUT0 938.05FALSE00
2027-12-1724018.25PUT0 938.14FALSE00
2027-12-1725021PUT0 6637.31FALSE00
2027-12-1726024.1PUT0 11037FALSE00
2027-12-1727026.95PUT0 10136.76FALSE00
2027-12-1728028.95PUT0 2636.71FALSE00
2027-12-1729035.35PUT0 2036.38FALSE00
2027-12-1730036PUT0 16836.49FALSE00
2027-12-1731041.53PUT0 3235.42FALSE00
2027-12-1732044.01PUT0 11935.35FALSE00
2027-12-1733052.75PUT0 5535.58FALSE00
2027-12-1734056.15PUT0 15334.98FALSE00
2027-12-1735062.14PUT0 13235.43TRUE00
2027-12-1736065.87PUT29 15534.61TRUE65.870
2027-12-1737072.55PUT1 4635.08TRUE72.550
2027-12-1738077.6PUT20 27234.63TRUE77.60
2027-12-1739081.48PUT0 8434.24TRUE00
2027-12-1740085PUT0 32834.04TRUE00
2027-12-1741085.55PUT0 5634.12TRUE00
2027-12-1742091.95PUT0 9633.87TRUE00
2027-12-17430112.35PUT0 1833.94TRUE00
2027-12-17440101.71PUT0 1033.66TRUE00
2027-12-17450128.65PUT0 4333.54TRUE00
2027-12-17460124.9PUT0 4433.72TRUE00
2027-12-17470110.58PUT0 633.04TRUE00
2027-12-17480112.14PUT0 333.8TRUE00
2027-12-17490138.6PUT0 933.62TRUE00
2027-12-17500163.2PUT6 6034.11TRUE163.20
2027-12-17510163.05PUT0 6833.22TRUE00
2027-12-17520172PUT0 333.81TRUE00
2027-12-17530176.7PUT0 1533.89TRUE00
2027-12-17540178.25PUT0 934.04TRUE00
2027-12-17550207.8PUT2 235.42TRUE207.80
2027-12-175600PUT0 034.27TRUE00
2027-12-17570231.55PUT0 534.39TRUE00
2027-12-17580222.97PUT0 035.31TRUE00
2027-12-175900PUT0 035TRUE00
2027-12-17600231.7PUT0 035.88TRUE00
2027-12-17620253.1PUT0 136.14TRUE00

Latest ADBE Trades:

Date Shares Price
Jun 13, 2022 7:59 PM EST75$371.83
Jun 13, 2022 7:59 PM EST1$371.7
Jun 13, 2022 7:59 PM EST23$371.7
Jun 13, 2022 7:59 PM EST6$371.81
Jun 13, 2022 7:59 PM EST6$371.67

Adobe Inc (ADBE) SEC Filings:

An SEC filing is a financial statement or other formal document submitted to the U.S. Securities and Exchange Commission (SEC). Public companies, certain insiders, and broker-dealers are required to make regular SEC filings.

Date Form Type Form Name Link
2020-07-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634320000146/0000796343-20-000146-index.htm
2019-04-26UPLOADSEC-generated letterhttps://www.sec.gov/Archives/edgar/data/796343/000000000019007626/0000000000-19-007626-index.htm
2019-05-21UPLOADSEC-generated letterhttps://www.sec.gov/Archives/edgar/data/796343/000000000019008750/0000000000-19-008750-index.htm
2019-06-04UPLOADSEC-generated letterhttps://www.sec.gov/Archives/edgar/data/796343/000000000019009327/0000000000-19-009327-index.htm
2019-02-04SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/796343/000021545719003380/0000215457-19-003380-index.htm
2019-02-13SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/796343/000031506619000858/0000315066-19-000858-index.htm
2020-02-07SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/796343/000031506620000780/0000315066-20-000780-index.htm
2019-01-148-K/ACurrent reporthttps://www.sec.gov/Archives/edgar/data/796343/000079634319000004/0000796343-19-000004-index.htm
2019-01-248-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/796343/000079634319000008/0000796343-19-000008-index.htm
2019-01-243Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634319000009/0000796343-19-000009-index.htm
2019-01-243Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634319000010/0000796343-19-000010-index.htm
2019-01-244Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634319000012/0000796343-19-000012-index.htm
2019-01-244Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634319000014/0000796343-19-000014-index.htm
2019-01-2510-KAnnual report [Section 13 and 15(d), not S-K Item 405]https://www.sec.gov/Archives/edgar/data/796343/000079634319000019/0000796343-19-000019-index.htm
2019-01-25S-3ASRAutomatic shelf registration statement of securities of well-known seasoned issuershttps://www.sec.gov/Archives/edgar/data/796343/000079634319000022/0000796343-19-000022-index.htm
2019-01-288-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/796343/000079634319000024/0000796343-19-000024-index.htm
2019-01-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634319000026/0000796343-19-000026-index.htm
2019-01-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634319000028/0000796343-19-000028-index.htm
2019-01-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634319000030/0000796343-19-000030-index.htm
2019-01-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634319000032/0000796343-19-000032-index.htm
2019-01-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634319000034/0000796343-19-000034-index.htm
2019-01-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634319000036/0000796343-19-000036-index.htm
2019-01-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634319000038/0000796343-19-000038-index.htm
2019-01-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634319000040/0000796343-19-000040-index.htm
2019-01-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634319000042/0000796343-19-000042-index.htm
2019-01-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634319000044/0000796343-19-000044-index.htm
2019-01-314Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634319000046/0000796343-19-000046-index.htm
2019-01-314Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634319000048/0000796343-19-000048-index.htm
2019-01-314Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634319000050/0000796343-19-000050-index.htm
2019-01-314Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634319000052/0000796343-19-000052-index.htm
2019-02-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634319000054/0000796343-19-000054-index.htm
2019-02-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634319000056/0000796343-19-000056-index.htm
2019-03-01DEF 14AOther definitive proxy statementshttps://www.sec.gov/Archives/edgar/data/796343/000079634319000060/0000796343-19-000060-index.htm
2019-03-04DEFA14AAdditional definitive proxy soliciting materials and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/796343/000079634319000062/0000796343-19-000062-index.htm
2019-03-148-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/796343/000079634319000066/0000796343-19-000066-index.htm
2019-03-204Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634319000068/0000796343-19-000068-index.htm
2019-03-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634319000070/0000796343-19-000070-index.htm
2019-03-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634319000072/0000796343-19-000072-index.htm
2019-03-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634319000074/0000796343-19-000074-index.htm
2019-03-264Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634319000076/0000796343-19-000076-index.htm
2019-03-2710-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/796343/000079634319000079/0000796343-19-000079-index.htm
2019-03-28DEFA14AAdditional definitive proxy soliciting materials and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/796343/000079634319000081/0000796343-19-000081-index.htm
2019-04-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634319000083/0000796343-19-000083-index.htm
2019-04-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634319000085/0000796343-19-000085-index.htm
2019-04-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634319000087/0000796343-19-000087-index.htm
2019-04-128-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/796343/000079634319000091/0000796343-19-000091-index.htm
2019-04-12S-8Securities to be offered to employees in employee benefit planshttps://www.sec.gov/Archives/edgar/data/796343/000079634319000093/0000796343-19-000093-index.htm
2019-04-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634319000095/0000796343-19-000095-index.htm
2019-04-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634319000097/0000796343-19-000097-index.htm
2019-04-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634319000099/0000796343-19-000099-index.htm
2019-04-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634319000101/0000796343-19-000101-index.htm
2019-04-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634319000103/0000796343-19-000103-index.htm
2019-04-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634319000105/0000796343-19-000105-index.htm
2019-04-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634319000107/0000796343-19-000107-index.htm
2019-04-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634319000109/0000796343-19-000109-index.htm
2019-04-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634319000111/0000796343-19-000111-index.htm
2019-04-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634319000113/0000796343-19-000113-index.htm
2019-04-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634319000115/0000796343-19-000115-index.htm
2019-04-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634319000117/0000796343-19-000117-index.htm
2019-04-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634319000119/0000796343-19-000119-index.htm
2019-04-244Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634319000121/0000796343-19-000121-index.htm
2019-04-304Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634319000123/0000796343-19-000123-index.htm
2019-05-09CORRESPCorrespondencehttps://www.sec.gov/Archives/edgar/data/796343/000079634319000126/0000796343-19-000126-index.htm
2019-05-164Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634319000128/0000796343-19-000128-index.htm
2019-06-03CORRESPCorrespondencehttps://www.sec.gov/Archives/edgar/data/796343/000079634319000130/0000796343-19-000130-index.htm
2019-06-188-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/796343/000079634319000132/0000796343-19-000132-index.htm
2019-06-204Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634319000134/0000796343-19-000134-index.htm
2019-06-204Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634319000136/0000796343-19-000136-index.htm
2019-06-204Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634319000138/0000796343-19-000138-index.htm
2019-06-2610-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/796343/000079634319000142/0000796343-19-000142-index.htm
2019-06-264Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634319000144/0000796343-19-000144-index.htm
2019-06-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634319000146/0000796343-19-000146-index.htm
2019-07-164Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634319000148/0000796343-19-000148-index.htm
2019-07-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634319000150/0000796343-19-000150-index.htm
2019-07-294Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634319000152/0000796343-19-000152-index.htm
2019-07-314Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634319000154/0000796343-19-000154-index.htm
2019-08-234Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634319000156/0000796343-19-000156-index.htm
2019-09-178-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/796343/000079634319000159/0000796343-19-000159-index.htm
2019-09-204Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634319000161/0000796343-19-000161-index.htm
2019-09-2610-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/796343/000079634319000165/0000796343-19-000165-index.htm
2019-10-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634319000167/0000796343-19-000167-index.htm
2019-11-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634319000169/0000796343-19-000169-index.htm
2019-12-033Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634319000172/0000796343-19-000172-index.htm
2019-12-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634319000173/0000796343-19-000173-index.htm
2019-12-043/AInitial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634319000175/0000796343-19-000175-index.htm
2019-12-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634319000177/0000796343-19-000177-index.htm
2019-12-128-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/796343/000079634319000185/0000796343-19-000185-index.htm
2019-12-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634319000188/0000796343-19-000188-index.htm
2019-12-185Annual statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634319000190/0000796343-19-000190-index.htm
2019-12-185Annual statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634319000192/0000796343-19-000192-index.htm
2019-12-185Annual statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634319000194/0000796343-19-000194-index.htm
2019-12-185Annual statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634319000196/0000796343-19-000196-index.htm
2019-12-185Annual statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634319000198/0000796343-19-000198-index.htm
2019-12-185Annual statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634319000200/0000796343-19-000200-index.htm
2019-12-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634319000202/0000796343-19-000202-index.htm
2020-01-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634320000002/0000796343-20-000002-index.htm
2020-01-103Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634320000004/0000796343-20-000004-index.htm
2020-01-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634320000006/0000796343-20-000006-index.htm
2020-01-105Annual statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634320000008/0000796343-20-000008-index.htm
2020-01-154Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634320000010/0000796343-20-000010-index.htm
2020-01-2110-KAnnual report [Section 13 and 15(d), not S-K Item 405]https://www.sec.gov/Archives/edgar/data/796343/000079634320000013/0000796343-20-000013-index.htm
2020-01-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634320000026/0000796343-20-000026-index.htm
2020-01-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634320000027/0000796343-20-000027-index.htm
2020-01-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634320000028/0000796343-20-000028-index.htm
2020-01-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634320000029/0000796343-20-000029-index.htm
2020-01-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634320000030/0000796343-20-000030-index.htm
2020-01-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634320000031/0000796343-20-000031-index.htm
2020-01-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634320000032/0000796343-20-000032-index.htm
2020-01-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634320000033/0000796343-20-000033-index.htm
2020-01-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634320000034/0000796343-20-000034-index.htm
2020-01-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634320000035/0000796343-20-000035-index.htm
2020-01-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634320000036/0000796343-20-000036-index.htm
2020-01-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634320000037/0000796343-20-000037-index.htm
2020-01-308-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/796343/000079634320000040/0000796343-20-000040-index.htm
2020-01-304Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634320000042/0000796343-20-000042-index.htm
2020-02-28DEF 14AOther definitive proxy statementshttps://www.sec.gov/Archives/edgar/data/796343/000079634320000047/0000796343-20-000047-index.htm
2020-02-28DEFA14AAdditional definitive proxy soliciting materials and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/796343/000079634320000049/0000796343-20-000049-index.htm
2020-03-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634320000051/0000796343-20-000051-index.htm
2020-03-128-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/796343/000079634320000054/0000796343-20-000054-index.htm
2020-03-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634320000056/0000796343-20-000056-index.htm
2020-03-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634320000059/0000796343-20-000059-index.htm
2020-03-234Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634320000061/0000796343-20-000061-index.htm
2020-03-2510-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/796343/000079634320000064/0000796343-20-000064-index.htm
2020-03-26DEFA14AAdditional definitive proxy soliciting materials and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/796343/000079634320000066/0000796343-20-000066-index.htm
2020-04-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634320000068/0000796343-20-000068-index.htm
2020-04-108-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/796343/000079634320000085/0000796343-20-000085-index.htm
2020-04-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634320000086/0000796343-20-000086-index.htm
2020-04-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634320000087/0000796343-20-000087-index.htm
2020-04-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634320000088/0000796343-20-000088-index.htm
2020-04-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634320000089/0000796343-20-000089-index.htm
2020-04-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634320000090/0000796343-20-000090-index.htm
2020-04-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634320000091/0000796343-20-000091-index.htm
2020-04-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634320000092/0000796343-20-000092-index.htm
2020-04-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634320000093/0000796343-20-000093-index.htm
2020-04-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634320000094/0000796343-20-000094-index.htm
2020-04-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634320000095/0000796343-20-000095-index.htm
2020-04-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634320000096/0000796343-20-000096-index.htm
2020-04-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634320000097/0000796343-20-000097-index.htm
2020-04-164Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634320000099/0000796343-20-000099-index.htm
2020-04-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634320000101/0000796343-20-000101-index.htm
2020-04-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634320000104/0000796343-20-000104-index.htm
2020-04-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634320000105/0000796343-20-000105-index.htm
2020-04-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634320000109/0000796343-20-000109-index.htm
2020-04-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634320000110/0000796343-20-000110-index.htm
2020-04-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634320000111/0000796343-20-000111-index.htm
2020-04-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634320000115/0000796343-20-000115-index.htm
2020-04-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634320000116/0000796343-20-000116-index.htm
2020-04-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634320000117/0000796343-20-000117-index.htm
2020-05-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634320000119/0000796343-20-000119-index.htm
2020-05-114Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634320000121/0000796343-20-000121-index.htm
2020-05-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634320000123/0000796343-20-000123-index.htm
2020-06-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634320000125/0000796343-20-000125-index.htm
2020-06-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634320000127/0000796343-20-000127-index.htm
2020-06-118-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/796343/000079634320000129/0000796343-20-000129-index.htm
2020-06-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634320000134/0000796343-20-000134-index.htm
2020-06-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634320000135/0000796343-20-000135-index.htm
2020-06-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634320000136/0000796343-20-000136-index.htm
2020-06-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634320000137/0000796343-20-000137-index.htm
2020-06-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634320000139/0000796343-20-000139-index.htm
2020-06-2410-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/796343/000079634320000143/0000796343-20-000143-index.htm
2020-06-24S-8Securities to be offered to employees in employee benefit planshttps://www.sec.gov/Archives/edgar/data/796343/000079634320000144/0000796343-20-000144-index.htm
2020-07-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634320000146/0000796343-20-000146-index.htm
2020-07-094Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634320000148/0000796343-20-000148-index.htm
2020-07-164Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634320000151/0000796343-20-000151-index.htm
2020-07-164Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634320000152/0000796343-20-000152-index.htm
2020-07-234Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634320000154/0000796343-20-000154-index.htm
2020-07-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634320000156/0000796343-20-000156-index.htm
2020-07-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634320000158/0000796343-20-000158-index.htm
2020-07-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634320000160/0000796343-20-000160-index.htm
2020-07-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634320000164/0000796343-20-000164-index.htm
2020-07-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634320000165/0000796343-20-000165-index.htm
2020-07-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634320000166/0000796343-20-000166-index.htm
2020-07-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634320000170/0000796343-20-000170-index.htm
2020-07-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634320000171/0000796343-20-000171-index.htm
2020-07-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634320000172/0000796343-20-000172-index.htm
2020-07-314Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634320000177/0000796343-20-000177-index.htm
2020-08-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634320000179/0000796343-20-000179-index.htm
2020-08-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634320000181/0000796343-20-000181-index.htm
2020-08-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634320000184/0000796343-20-000184-index.htm
2020-08-144Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634320000186/0000796343-20-000186-index.htm
2020-08-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634320000188/0000796343-20-000188-index.htm
2020-08-264Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634320000190/0000796343-20-000190-index.htm
2020-09-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634320000192/0000796343-20-000192-index.htm
2020-09-094Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634320000194/0000796343-20-000194-index.htm
2020-09-158-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/796343/000079634320000197/0000796343-20-000197-index.htm
2020-09-164Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634320000199/0000796343-20-000199-index.htm
2020-09-2310-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/796343/000079634320000201/0000796343-20-000201-index.htm
2020-09-294Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634320000203/0000796343-20-000203-index.htm
2020-10-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634320000205/0000796343-20-000205-index.htm
2020-10-063Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634320000208/0000796343-20-000208-index.htm
2020-10-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634320000209/0000796343-20-000209-index.htm
2020-10-068-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/796343/000079634320000212/0000796343-20-000212-index.htm
2020-10-084Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634320000214/0000796343-20-000214-index.htm
2020-10-164Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634320000216/0000796343-20-000216-index.htm
2020-10-238-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/796343/000079634320000218/0000796343-20-000218-index.htm
2020-10-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634320000227/0000796343-20-000227-index.htm
2020-10-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634320000228/0000796343-20-000228-index.htm
2020-10-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634320000229/0000796343-20-000229-index.htm
2020-10-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634320000230/0000796343-20-000230-index.htm
2020-10-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634320000231/0000796343-20-000231-index.htm
2020-10-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634320000232/0000796343-20-000232-index.htm
2020-10-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634320000233/0000796343-20-000233-index.htm
2020-10-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634320000234/0000796343-20-000234-index.htm
2020-11-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634320000236/0000796343-20-000236-index.htm
2020-02-05SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/796343/000083423720004892/0000834237-20-004892-index.htm
2019-02-11SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/796343/000093247119004267/0000932471-19-004267-index.htm
2020-01-22424B2Prospectus [Rule 424(b)(2)]https://www.sec.gov/Archives/edgar/data/796343/000104746920000375/0001047469-20-000375-index.htm
2020-01-24424B2Prospectus [Rule 424(b)(2)]https://www.sec.gov/Archives/edgar/data/796343/000104746920000476/0001047469-20-000476-index.htm
2020-01-22FWPFiling under Securities Act Rules 163/433 of free writing prospectuseshttps://www.sec.gov/Archives/edgar/data/796343/000110465920005980/0001104659-20-005980-index.htm
2020-01-248-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/796343/000110465920006717/0001104659-20-006717-index.htm
2020-02-038-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/796343/000110465920009759/0001104659-20-009759-index.htm
2020-02-12SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/796343/000110465920018360/0001104659-20-018360-index.htm
2019-12-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000162828019014937/0001628280-19-014937-index.htm

Adobe Inc (ADBE) Insider Transactions:

Here you will find a list of insider trading activities (stock purchases, sales, and option exercises) reported by insiders of Adobe Inc (ADBE). Company insiders might sell their shares for any number of reasons, but they buy them for only one: they think the price will rise.
Insider Ownership: 31%
Institutional Ownership: 8610%

Transaction Date Insider Name Insider Title Type Shares Number Shares Price Total Transaction Shares Held After Transaction Link
2020-01-24BRYAN LAMKINEVP & GM, Digital MediaBuy3,094.00100,080.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000030/0000796343-20-000030-index.htm
2019-01-24BRYAN LAMKINEVP & GM, Digital MediaBuy5,539.00100,597.00https://www.sec.gov/Archives/edgar/data/796343/000079634319000028/0000796343-19-000028-index.htm
2020-10-15Scott BelskyEVP, Chief Product OfficerSell600.00499.26299,556.0010,253.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000216/0000796343-20-000216-index.htm
2019-03-20John Francis MurphyEVP and CFOBuy5,750.0010,302.00https://www.sec.gov/Archives/edgar/data/796343/000079634319000072/0000796343-19-000072-index.htm
2019-01-24Donna MorrisEVP, CHRO, Employee ExperienceBuy38,100.00103,323.00https://www.sec.gov/Archives/edgar/data/796343/000079634319000044/0000796343-19-000044-index.htm
2020-01-24Gloria ChenEVP, Strategy & GrowthBuy1,032.0010,489.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000029/0000796343-20-000029-index.htm
2019-01-24Bradley RencherEVP & GM, Experience CloudBuy8,618.00105,492.00https://www.sec.gov/Archives/edgar/data/796343/000079634319000030/0000796343-19-000030-index.htm
2020-01-24MATTHEW THOMPSONEVP WW Field OperationsBuy56,660.00106,940.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000036/0000796343-20-000036-index.htm
2019-01-24MATTHEW THOMPSONEVP WW Field OperationsBuy57,150.00107,290.00https://www.sec.gov/Archives/edgar/data/796343/000079634319000042/0000796343-19-000042-index.htm
2020-01-07CHARLES M GESCHKEDirectorSell300.00334.72100,416.99107,620.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000002/0000796343-20-000002-index.htm
2020-01-07CHARLES M GESCHKEDirectorSell5,924.00334.051,978,940.64107,920.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000002/0000796343-20-000002-index.htm
2020-09-15Scott BelskyEVP, Chief Product OfficerSell600.00492.02295,212.0010,853.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000199/0000796343-20-000199-index.htm
2020-04-08CHARLES M GESCHKEDirectorBuy1,073.00108,693.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000091/0000796343-20-000091-index.htm
2020-10-24Scott BelskyEVP, Chief Product OfficerBuy774.0011,027.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000227/0000796343-20-000227-index.htm
2019-01-24Bradley RencherEVP & GM, Experience CloudBuy8,657.00110,934.00https://www.sec.gov/Archives/edgar/data/796343/000079634319000030/0000796343-19-000030-index.htm
2019-01-24BRYAN LAMKINEVP & GM, Digital MediaBuy51,710.00112,004.00https://www.sec.gov/Archives/edgar/data/796343/000079634319000028/0000796343-19-000028-index.htm
2019-01-24Bradley RencherEVP & GM, Experience CloudBuy5,325.00112,424.00https://www.sec.gov/Archives/edgar/data/796343/000079634319000030/0000796343-19-000030-index.htm
2020-01-07CHARLES M GESCHKEDirectorSell5,776.00333.291,925,094.59113,844.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000002/0000796343-20-000002-index.htm
2020-08-17Scott BelskyEVP, Chief Product OfficerSell600.00450.31270,186.0011,453.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000188/0000796343-20-000188-index.htm
2020-01-24BRYAN LAMKINEVP & GM, Digital MediaBuy51,940.00115,167.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000030/0000796343-20-000030-index.htm
2020-07-15Scott BelskyEVP, Chief Product OfficerSell600.00435.16261,096.0011,691.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000152/0000796343-20-000152-index.htm
2020-10-26John Francis MurphyEVP and CFOSell4,000.00480.901,923,600.0011,883.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000231/0000796343-20-000231-index.htm
2020-01-24John Francis MurphyEVP and CFOBuy1,278.0011,927.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000032/0000796343-20-000032-index.htm
2020-01-03CHARLES M GESCHKEDirectorSell400.00332.78133,113.00119,620.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000002/0000796343-20-000002-index.htm
2019-01-24Bradley RencherEVP & GM, Experience CloudBuy51,710.00119,781.00https://www.sec.gov/Archives/edgar/data/796343/000079634319000030/0000796343-19-000030-index.htm
2020-01-03CHARLES M GESCHKEDirectorSell14,364.00332.114,770,439.53120,020.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000002/0000796343-20-000002-index.htm
2019-04-10DANIEL ROSENSWEIGDirectorBuy1,177.0012,013.00https://www.sec.gov/Archives/edgar/data/796343/000079634319000115/0000796343-19-000115-index.htm
2019-06-26CHARLES M GESCHKEDirectorSell1,944.00291.41566,508.82121,235.00https://www.sec.gov/Archives/edgar/data/796343/000079634319000146/0000796343-19-000146-index.htm
2020-06-15Scott BelskyEVP, Chief Product OfficerSell600.00398.80239,280.0012,217.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000135/0000796343-20-000135-index.htm
2019-06-26CHARLES M GESCHKEDirectorSell2,351.00290.13682,092.10123,179.00https://www.sec.gov/Archives/edgar/data/796343/000079634319000146/0000796343-19-000146-index.htm
2020-07-24Scott BelskyEVP, Chief Product OfficerBuy773.0012,464.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000156/0000796343-20-000156-index.htm
2019-06-26CHARLES M GESCHKEDirectorSell9,500.00289.622,751,417.55125,530.00https://www.sec.gov/Archives/edgar/data/796343/000079634319000146/0000796343-19-000146-index.htm
2020-05-15Scott BelskyEVP, Chief Product OfficerSell600.00352.45211,470.0012,817.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000123/0000796343-20-000123-index.htm
2020-01-24Gloria ChenEVP, Strategy & GrowthBuy9,450.0012,933.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000029/0000796343-20-000029-index.htm
2020-04-15Scott BelskyEVP, Chief Product OfficerSell600.00335.34201,204.0013,055.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000099/0000796343-20-000099-index.htm
2019-04-10David A RicksDirectorBuy1,177.001,327.00https://www.sec.gov/Archives/edgar/data/796343/000079634319000113/0000796343-19-000113-index.htm
2019-04-09John Francis MurphyEVP and CFOBuy5,730.0013,309.00https://www.sec.gov/Archives/edgar/data/796343/000079634319000087/0000796343-19-000087-index.htm
2020-04-08Dheeraj PandeyDirectorBuy1,073.001,340.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000093/0000796343-20-000093-index.htm
2020-04-08Kathleen K. ObergDirectorBuy1,073.001,340.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000094/0000796343-20-000094-index.htm
2020-01-03CHARLES M GESCHKEDirectorSell1,800.00331.28596,297.16134,384.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000002/0000796343-20-000002-index.htm
2019-04-10CHARLES M GESCHKEDirectorBuy1,177.00135,030.00https://www.sec.gov/Archives/edgar/data/796343/000079634319000107/0000796343-19-000107-index.htm
2019-04-10ROBERT K BURGESSDirectorBuy1,177.0013,552.00https://www.sec.gov/Archives/edgar/data/796343/000079634319000099/0000796343-19-000099-index.htm
2020-01-03CHARLES M GESCHKEDirectorSell200.00328.8665,772.00136,184.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000002/0000796343-20-000002-index.htm
2020-01-03CHARLES M GESCHKEDirectorBuy16,764.0045.03754,882.92136,384.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000002/0000796343-20-000002-index.htm
2020-03-16Scott BelskyEVP, Chief Product OfficerSell600.00301.40180,842.4013,655.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000059/0000796343-20-000059-index.htm
2020-04-24Scott BelskyEVP, Chief Product OfficerBuy773.0013,828.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000101/0000796343-20-000101-index.htm
2020-04-08DANIEL ROSENSWEIGDirectorBuy1,073.0014,177.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000096/0000796343-20-000096-index.htm
2020-01-24John Francis MurphyEVP and CFOBuy3,094.0014,373.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000032/0000796343-20-000032-index.htm
2020-01-24Scott BelskyEVP, Chief Product OfficerBuy3,094.0015,488.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000028/0000796343-20-000028-index.htm
2020-07-27John Francis MurphyEVP and CFOSell1,924.00436.07838,990.2115,492.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000165/0000796343-20-000165-index.htm
2020-10-24John Francis MurphyEVP and CFOBuy774.0016,266.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000231/0000796343-20-000231-index.htm
2019-03-18Dana RaoEVP, Gen. Counsel & SecretarySell5,955.00255.081,518,976.9817,087.00https://www.sec.gov/Archives/edgar/data/796343/000079634319000068/0000796343-19-000068-index.htm
2019-07-30Dana RaoEVP, Gen. Counsel & SecretarySell2,832.00303.36859,113.8217,198.00https://www.sec.gov/Archives/edgar/data/796343/000079634319000154/0000796343-19-000154-index.htm
2020-06-16Dana RaoEVP, Gen. Counsel & SecretarySell2,025.00411.61833,500.1317,198.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000136/0000796343-20-000136-index.htm
2020-07-27John Francis MurphyEVP and CFOSell1,400.00434.81608,736.6617,416.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000165/0000796343-20-000165-index.htm
2020-03-20John Francis MurphyEVP and CFOBuy5,750.0018,589.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000061/0000796343-20-000061-index.htm
2020-07-27John Francis MurphyEVP and CFOSell676.00431.97292,013.5518,816.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000165/0000796343-20-000165-index.htm
2020-01-29Dana RaoEVP, Gen. Counsel & SecretarySell2,919.00353.661,032,332.3718,963.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000042/0000796343-20-000042-index.htm
2020-04-24John Francis MurphyEVP and CFOBuy773.0019,402.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000110/0000796343-20-000110-index.htm
2020-04-24Dana RaoEVP, Gen. Counsel & SecretaryBuy515.0019,478.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000116/0000796343-20-000116-index.htm
2019-12-03Mark S. GarfieldVP, CAO & Corp. ControllerBuy1,879.001,953.00https://www.sec.gov/Archives/edgar/data/796343/000079634319000177/0000796343-19-000177-index.htm
2020-07-24John Francis MurphyEVP and CFOBuy773.0019,875.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000165/0000796343-20-000165-index.htm
2019-12-06Scott BelskyEVP, Chief Product OfficerBuy14,217.0019,960.00https://www.sec.gov/Archives/edgar/data/796343/000162828019014937/0001628280-19-014937-index.htm
2020-07-24Dana RaoEVP, Gen. Counsel & SecretaryBuy516.0020,658.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000170/0000796343-20-000170-index.htm
2020-10-24Dana RaoEVP, Gen. Counsel & SecretaryBuy515.0020,918.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000234/0000796343-20-000234-index.htm
2020-01-24Dana RaoEVP, Gen. Counsel & SecretaryBuy866.0020,983.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000035/0000796343-20-000035-index.htm
2020-01-24Dana RaoEVP, Gen. Counsel & SecretaryBuy342.0021,010.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000035/0000796343-20-000035-index.htm
2020-04-09John Francis MurphyEVP and CFOBuy5,730.0021,469.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000092/0000796343-20-000092-index.htm
2020-01-24Dana RaoEVP, Gen. Counsel & SecretaryBuy5,200.0022,398.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000035/0000796343-20-000035-index.htm
2019-06-18Dana RaoEVP, Gen. Counsel & SecretaryBuy5,616.0022,703.00https://www.sec.gov/Archives/edgar/data/796343/000079634319000138/0000796343-19-000138-index.htm
2019-01-24Dana RaoEVP, Gen. Counsel & SecretaryBuy998.0022,798.00https://www.sec.gov/Archives/edgar/data/796343/000079634319000036/0000796343-19-000036-index.htm
2020-06-18Dana RaoEVP, Gen. Counsel & SecretaryBuy5,617.0022,815.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000139/0000796343-20-000139-index.htm
2020-01-24Dana RaoEVP, Gen. Counsel & SecretaryBuy2,063.0022,904.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000035/0000796343-20-000035-index.htm
2019-01-24Dana RaoEVP, Gen. Counsel & SecretaryBuy342.0023,211.00https://www.sec.gov/Archives/edgar/data/796343/000079634319000036/0000796343-19-000036-index.htm
2019-01-24Dana RaoEVP, Gen. Counsel & SecretaryBuy867.0023,298.00https://www.sec.gov/Archives/edgar/data/796343/000079634319000036/0000796343-19-000036-index.htm
2020-04-08David A RicksDirectorBuy1,073.002,400.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000097/0000796343-20-000097-index.htm
2019-01-24Dana RaoEVP, Gen. Counsel & SecretaryBuy5,990.0024,301.00https://www.sec.gov/Archives/edgar/data/796343/000079634319000036/0000796343-19-000036-index.htm
2019-04-10Dheeraj PandeyDirectorBuy267.00267.00https://www.sec.gov/Archives/edgar/data/796343/000079634319000111/0000796343-19-000111-index.htm
2019-04-10Kathleen K. ObergDirectorBuy267.00267.00https://www.sec.gov/Archives/edgar/data/796343/000079634319000109/0000796343-19-000109-index.htm
2019-04-10Laura DesmondDirectorBuy1,177.0027,060.00https://www.sec.gov/Archives/edgar/data/796343/000079634319000105/0000796343-19-000105-index.htm
2019-04-10FRANK CALDERONIDirectorBuy1,177.0027,064.00https://www.sec.gov/Archives/edgar/data/796343/000079634319000101/0000796343-19-000101-index.htm
2020-04-08FRANK CALDERONIDirectorBuy1,073.0028,137.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000087/0000796343-20-000087-index.htm
2020-04-08Laura DesmondDirectorBuy1,073.0028,172.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000090/0000796343-20-000090-index.htm
2020-11-02Ann LewnesEVP, Chief Marketing OfficerSell200.00454.6590,929.0028,566.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000236/0000796343-20-000236-index.htm
2020-11-02Ann LewnesEVP, Chief Marketing OfficerSell200.00453.5390,705.0028,766.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000236/0000796343-20-000236-index.htm
2020-11-02Ann LewnesEVP, Chief Marketing OfficerSell111.00452.2050,193.7328,966.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000236/0000796343-20-000236-index.htm
2020-11-02Ann LewnesEVP, Chief Marketing OfficerSell789.00451.30356,072.3129,077.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000236/0000796343-20-000236-index.htm
2020-11-02Ann LewnesEVP, Chief Marketing OfficerSell400.00448.97179,587.0029,866.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000236/0000796343-20-000236-index.htm
2019-01-25SHANTANU NARAYENChairman, President and CEOSell20,595.00246.675,080,139.82299,654.00https://www.sec.gov/Archives/edgar/data/796343/000079634319000026/0000796343-19-000026-index.htm
2020-10-01Ann LewnesEVP, Chief Marketing OfficerSell5,000.00498.762,493,787.0030,257.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000205/0000796343-20-000205-index.htm
2020-11-02Ann LewnesEVP, Chief Marketing OfficerSell300.00447.86134,357.0130,266.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000236/0000796343-20-000236-index.htm
2020-06-16Amy BanseDirectorSell5,100.00411.012,096,132.1330,638.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000134/0000796343-20-000134-index.htm
2020-10-24Ann LewnesEVP, Chief Marketing OfficerBuy612.0030,869.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000230/0000796343-20-000230-index.htm
2019-01-25SHANTANU NARAYENChairman, President and CEOSell47,131.00245.8111,585,454.92320,249.00https://www.sec.gov/Archives/edgar/data/796343/000079634319000026/0000796343-19-000026-index.htm
2019-04-10EDWARD W BARNHOLTDirectorBuy1,177.0033,191.00https://www.sec.gov/Archives/edgar/data/796343/000079634319000097/0000796343-19-000097-index.htm
2019-04-10JAMES E DALEYDirectorBuy1,177.0034,099.00https://www.sec.gov/Archives/edgar/data/796343/000079634319000103/0000796343-19-000103-index.htm
2019-04-10Amy BanseDirectorBuy1,177.0034,665.00https://www.sec.gov/Archives/edgar/data/796343/000079634319000095/0000796343-19-000095-index.htm
2020-01-28Abhay ParasnisEVP & CTOSell40,000.00350.0014,000,000.0034,802.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000034/0000796343-20-000034-index.htm
2020-04-08JAMES E DALEYDirectorBuy1,073.0035,172.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000089/0000796343-20-000089-index.htm
2020-09-01Ann LewnesEVP, Chief Marketing OfficerSell5,000.00519.742,598,705.5035,257.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000192/0000796343-20-000192-index.htm
2020-04-24Abhay ParasnisEVP, CTO, Strategy & GrowthBuy773.0035,575.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000115/0000796343-20-000115-index.htm
2020-04-08Amy BanseDirectorBuy1,073.0035,738.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000086/0000796343-20-000086-index.htm
2020-07-24Abhay ParasnisEVP, CTO, Strategy & GrowthBuy773.0036,039.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000171/0000796343-20-000171-index.htm
2020-10-24Abhay ParasnisEVP, CTO, Strategy & GrowthBuy774.0036,430.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000233/0000796343-20-000233-index.htm
2019-01-25SHANTANU NARAYENChairman, President and CEOSell72,108.00244.7617,649,456.93367,380.00https://www.sec.gov/Archives/edgar/data/796343/000079634319000026/0000796343-19-000026-index.htm
2020-08-12SHANTANU NARAYENChairman, President and CEOSell1,269.00447.41567,761.26367,945.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000186/0000796343-20-000186-index.htm
2020-08-12SHANTANU NARAYENChairman, President and CEOSell1,513.00446.28675,225.42369,214.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000186/0000796343-20-000186-index.htm
2020-10-24SHANTANU NARAYENChairman, President and CEOBuy2,578.00370,523.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000232/0000796343-20-000232-index.htm
2020-08-12SHANTANU NARAYENChairman, President and CEOSell3,521.00445.531,568,711.13370,727.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000186/0000796343-20-000186-index.htm
2020-08-12SHANTANU NARAYENChairman, President and CEOSell1,738.00444.42772,398.14374,248.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000186/0000796343-20-000186-index.htm
2020-08-12SHANTANU NARAYENChairman, President and CEOSell716.00443.42317,491.66375,986.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000186/0000796343-20-000186-index.htm
2020-08-12SHANTANU NARAYENChairman, President and CEOSell473.00442.50209,300.14376,702.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000186/0000796343-20-000186-index.htm
2020-08-12SHANTANU NARAYENChairman, President and CEOSell268.00440.98118,183.85377,175.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000186/0000796343-20-000186-index.htm
2020-08-12SHANTANU NARAYENChairman, President and CEOSell193.00440.0684,930.94377,443.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000186/0000796343-20-000186-index.htm
2020-08-12SHANTANU NARAYENChairman, President and CEOSell279.00438.95122,467.52377,636.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000186/0000796343-20-000186-index.htm
2020-08-12SHANTANU NARAYENChairman, President and CEOSell30.00437.3713,121.10377,915.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000186/0000796343-20-000186-index.htm
2020-08-05SHANTANU NARAYENChairman, President and CEOSell204.00453.7592,565.45377,945.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000181/0000796343-20-000181-index.htm
2020-08-05SHANTANU NARAYENChairman, President and CEOSell2,231.00453.121,010,908.71378,149.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000181/0000796343-20-000181-index.htm
2020-08-05SHANTANU NARAYENChairman, President and CEOSell2,594.00451.961,172,393.32380,380.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000181/0000796343-20-000181-index.htm
2020-08-05SHANTANU NARAYENChairman, President and CEOSell1,221.00450.92550,567.34382,974.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000181/0000796343-20-000181-index.htm
2020-08-05SHANTANU NARAYENChairman, President and CEOSell1,996.00450.07898,346.71384,195.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000181/0000796343-20-000181-index.htm
2020-08-05SHANTANU NARAYENChairman, President and CEOSell963.00448.98432,363.70386,191.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000181/0000796343-20-000181-index.htm
2020-08-05SHANTANU NARAYENChairman, President and CEOSell791.00447.81354,214.86387,154.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000181/0000796343-20-000181-index.htm
2020-07-29SHANTANU NARAYENChairman, President and CEOSell125.00440.3255,040.50387,945.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000177/0000796343-20-000177-index.htm
2020-07-29SHANTANU NARAYENChairman, President and CEOSell536.00439.48235,559.83388,070.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000177/0000796343-20-000177-index.htm
2020-07-29SHANTANU NARAYENChairman, President and CEOSell4,844.00438.732,125,183.90388,606.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000177/0000796343-20-000177-index.htm
2020-07-29SHANTANU NARAYENChairman, President and CEOSell2,549.00437.731,115,767.40393,450.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000177/0000796343-20-000177-index.htm
2020-07-29SHANTANU NARAYENChairman, President and CEOSell1,464.00436.71639,348.56395,999.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000177/0000796343-20-000177-index.htm
2020-07-22SHANTANU NARAYENChairman, President and CEOSell153.00448.9268,684.76396,645.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000154/0000796343-20-000154-index.htm
2020-07-22SHANTANU NARAYENChairman, President and CEOSell530.00447.85237,361.40396,798.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000154/0000796343-20-000154-index.htm
2020-07-22SHANTANU NARAYENChairman, President and CEOSell852.00446.80380,677.69397,328.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000154/0000796343-20-000154-index.htm
2020-07-29SHANTANU NARAYENChairman, President and CEOSell482.00435.86210,082.25397,463.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000177/0000796343-20-000177-index.htm
2020-07-22SHANTANU NARAYENChairman, President and CEOSell2,155.00445.67960,424.24398,180.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000154/0000796343-20-000154-index.htm
2020-07-24SHANTANU NARAYENChairman, President and CEOBuy2,578.00399,223.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000164/0000796343-20-000164-index.htm
2020-01-28Donna MorrisEVP, CHRO, Employee ExperienceSell12,373.00348.614,313,325.5539,963.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000037/0000796343-20-000037-index.htm
2020-07-22SHANTANU NARAYENChairman, President and CEOSell2,435.00444.731,082,907.81400,335.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000154/0000796343-20-000154-index.htm
2019-04-29Donna MorrisEVP, CHRO, Employee ExperienceSell10,000.00290.002,900,000.0040,223.00https://www.sec.gov/Archives/edgar/data/796343/000079634319000123/0000796343-19-000123-index.htm
2020-08-03Ann LewnesEVP, Chief Marketing OfficerSell5,000.00447.592,237,926.5040,257.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000179/0000796343-20-000179-index.htm
2020-07-22SHANTANU NARAYENChairman, President and CEOSell2,092.00444.74930,389.59402,770.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000154/0000796343-20-000154-index.htm
2020-07-22SHANTANU NARAYENChairman, President and CEOSell1,783.00442.80789,519.89404,862.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000154/0000796343-20-000154-index.htm
2019-12-18Ann LewnesEVP, Chief Marketing OfficerSell661.00324.46214,468.1940,598.00https://www.sec.gov/Archives/edgar/data/796343/000079634319000202/0000796343-19-000202-index.htm
2020-07-15SHANTANU NARAYENChairman, President and CEOSell124.00439.1254,450.26406,645.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000151/0000796343-20-000151-index.htm
2020-07-15SHANTANU NARAYENChairman, President and CEOSell493.00436.99215,435.87406,769.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000151/0000796343-20-000151-index.htm
2020-07-15SHANTANU NARAYENChairman, President and CEOSell352.00435.47153,284.24407,262.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000151/0000796343-20-000151-index.htm
2020-07-15SHANTANU NARAYENChairman, President and CEOSell1,372.00434.51596,151.84407,614.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000151/0000796343-20-000151-index.htm
2020-07-15SHANTANU NARAYENChairman, President and CEOSell1,755.00433.73761,194.22408,986.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000151/0000796343-20-000151-index.htm
2020-07-15SHANTANU NARAYENChairman, President and CEOSell1,644.00432.51711,048.41410,741.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000151/0000796343-20-000151-index.htm
2020-07-15SHANTANU NARAYENChairman, President and CEOSell1,793.00431.59773,836.39412,385.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000151/0000796343-20-000151-index.htm
2019-12-18Ann LewnesEVP, Chief Marketing OfficerSell1,547.00323.79500,907.3141,259.00https://www.sec.gov/Archives/edgar/data/796343/000079634319000202/0000796343-19-000202-index.htm
2020-01-24SHANTANU NARAYENChairman, President and CEOBuy28,326.00413,814.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000033/0000796343-20-000033-index.htm
2020-07-15SHANTANU NARAYENChairman, President and CEOSell1,590.00430.56684,585.79414,178.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000151/0000796343-20-000151-index.htm
2020-07-15SHANTANU NARAYENChairman, President and CEOSell877.00429.64376,790.16415,768.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000151/0000796343-20-000151-index.htm
2020-04-24SHANTANU NARAYENChairman, President and CEOBuy2,578.00417,849.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000111/0000796343-20-000111-index.htm
2020-01-24SHANTANU NARAYENChairman, President and CEOBuy20,448.00420,209.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000033/0000796343-20-000033-index.htm
2020-01-24SHANTANU NARAYENChairman, President and CEOBuy10,312.00420,383.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000033/0000796343-20-000033-index.htm
2019-01-30Abhay ParasnisEVP & CTOSell25,000.00240.006,000,020.0042,340.00https://www.sec.gov/Archives/edgar/data/796343/000079634319000048/0000796343-19-000048-index.htm
2020-09-25JOHN E WARNOCKDirectorSell2,500.00472.531,181,320.25425,906.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000203/0000796343-20-000203-index.htm
2019-12-18Ann LewnesEVP, Chief Marketing OfficerSell792.00322.36255,308.8842,806.00https://www.sec.gov/Archives/edgar/data/796343/000079634319000202/0000796343-19-000202-index.htm
2020-06-16JOHN E WARNOCKDirectorSell12,500.00410.755,134,426.25429,571.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000137/0000796343-20-000137-index.htm
2019-01-25SHANTANU NARAYENChairman, President and CEOBuy32,655.00431,097.00https://www.sec.gov/Archives/edgar/data/796343/000079634319000026/0000796343-19-000026-index.htm
2019-11-20Ann LewnesEVP, Chief Marketing OfficerSell1,930.00300.83580,609.6243,598.00https://www.sec.gov/Archives/edgar/data/796343/000079634319000169/0000796343-19-000169-index.htm
2020-01-13JOHN E WARNOCKDirectorSell1,600.00345.38552,614.24441,148.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000010/0000796343-20-000010-index.htm
2020-04-08JOHN E WARNOCKDirectorBuy1,073.00442,221.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000095/0000796343-20-000095-index.htm
2019-01-25SHANTANU NARAYENChairman, President and CEOBuy28,327.00443,221.00https://www.sec.gov/Archives/edgar/data/796343/000079634319000026/0000796343-19-000026-index.htm
2019-06-20JOHN E WARNOCKDirectorSell4,000.00296.941,187,765.60447,246.00https://www.sec.gov/Archives/edgar/data/796343/000079634319000134/0000796343-19-000134-index.htm
2020-07-01Ann LewnesEVP, Chief Marketing OfficerSell5,000.00436.082,180,381.5044,874.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000146/0000796343-20-000146-index.htm
2019-01-25SHANTANU NARAYENChairman, President and CEOBuy20,449.00449,626.00https://www.sec.gov/Archives/edgar/data/796343/000079634319000026/0000796343-19-000026-index.htm
2019-03-20JOHN E WARNOCKDirectorSell2,000.00260.47520,939.40451,246.00https://www.sec.gov/Archives/edgar/data/796343/000079634319000074/0000796343-19-000074-index.htm
2019-04-10JOHN E WARNOCKDirectorSell1,177.00269.47317,166.19451,246.00https://www.sec.gov/Archives/edgar/data/796343/000079634319000117/0000796343-19-000117-index.htm
2019-04-10JOHN E WARNOCKDirectorBuy1,177.00452,423.00https://www.sec.gov/Archives/edgar/data/796343/000079634319000117/0000796343-19-000117-index.htm
2019-11-20Ann LewnesEVP, Chief Marketing OfficerSell1,070.00300.00320,999.0445,528.00https://www.sec.gov/Archives/edgar/data/796343/000079634319000169/0000796343-19-000169-index.htm
2020-07-24Ann LewnesEVP, Chief Marketing OfficerBuy612.0045,560.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000166/0000796343-20-000166-index.htm
2019-10-16Ann LewnesEVP, Chief Marketing OfficerSell50.00271.6513,582.5046,598.00https://www.sec.gov/Archives/edgar/data/796343/000079634319000167/0000796343-19-000167-index.htm
2019-10-16Ann LewnesEVP, Chief Marketing OfficerSell2,300.00270.02621,038.6446,648.00https://www.sec.gov/Archives/edgar/data/796343/000079634319000167/0000796343-19-000167-index.htm
2020-01-24SHANTANU NARAYENChairman, President and CEOBuy169,960.00469,754.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000033/0000796343-20-000033-index.htm
2019-10-16Ann LewnesEVP, Chief Marketing OfficerSell200.00269.1353,825.5048,948.00https://www.sec.gov/Archives/edgar/data/796343/000079634319000167/0000796343-19-000167-index.htm
2019-10-16Ann LewnesEVP, Chief Marketing OfficerSell450.00268.18120,682.4949,148.00https://www.sec.gov/Archives/edgar/data/796343/000079634319000167/0000796343-19-000167-index.htm
2019-01-25SHANTANU NARAYENChairman, President and CEOBuy195,930.00495,584.00https://www.sec.gov/Archives/edgar/data/796343/000079634319000026/0000796343-19-000026-index.htm
2019-09-18Ann LewnesEVP, Chief Marketing OfficerSell200.00275.2855,055.0049,598.00https://www.sec.gov/Archives/edgar/data/796343/000079634319000161/0000796343-19-000161-index.htm
2019-09-18Ann LewnesEVP, Chief Marketing OfficerSell2,200.00274.91604,803.9849,798.00https://www.sec.gov/Archives/edgar/data/796343/000079634319000161/0000796343-19-000161-index.htm
2020-06-01Ann LewnesEVP, Chief Marketing OfficerSell5,000.00385.521,927,577.5049,874.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000125/0000796343-20-000125-index.htm
2019-01-24John Francis MurphyEVP and CFOBuy1,279.005,001.00https://www.sec.gov/Archives/edgar/data/796343/000079634319000038/0000796343-19-000038-index.htm
2019-01-28MATTHEW THOMPSONEVP WW Field OperationsSell560.00241.61135,303.3950,140.00https://www.sec.gov/Archives/edgar/data/796343/000079634319000042/0000796343-19-000042-index.htm
2019-04-23Donna MorrisEVP, CHRO, Employee ExperienceSell15,000.00275.004,125,000.0050,223.00https://www.sec.gov/Archives/edgar/data/796343/000079634319000121/0000796343-19-000121-index.htm
2020-03-16MATTHEW THOMPSONEVP WW Field OperationsSell37,751.00298.1611,255,921.2150,280.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000056/0000796343-20-000056-index.htm
2019-01-25MATTHEW THOMPSONEVP WW Field OperationsSell12,275.00245.823,017,388.9550,700.00https://www.sec.gov/Archives/edgar/data/796343/000079634319000042/0000796343-19-000042-index.htm
2020-04-24MATTHEW THOMPSONEVP, WW Field OperationsBuy709.0050,989.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000117/0000796343-20-000117-index.htm
2020-07-24MATTHEW THOMPSONEVP, WW Field OperationsBuy709.0051,421.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000172/0000796343-20-000172-index.htm
2019-09-18Ann LewnesEVP, Chief Marketing OfficerSell200.00273.2154,641.0051,998.00https://www.sec.gov/Archives/edgar/data/796343/000079634319000161/0000796343-19-000161-index.htm
2019-09-18Ann LewnesEVP, Chief Marketing OfficerSell200.00271.8354,366.0052,198.00https://www.sec.gov/Archives/edgar/data/796343/000079634319000161/0000796343-19-000161-index.htm
2020-01-28Donna MorrisEVP, CHRO, Employee ExperienceSell13,108.00347.744,558,171.9952,336.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000037/0000796343-20-000037-index.htm
2019-09-18Ann LewnesEVP, Chief Marketing OfficerSell200.00270.8054,159.0052,398.00https://www.sec.gov/Archives/edgar/data/796343/000079634319000161/0000796343-19-000161-index.htm
2019-08-21Ann LewnesEVP, Chief Marketing OfficerSell1,800.00289.88521,783.8252,598.00https://www.sec.gov/Archives/edgar/data/796343/000079634319000156/0000796343-19-000156-index.htm
2019-08-21Ann LewnesEVP, Chief Marketing OfficerSell800.00288.97231,173.9254,398.00https://www.sec.gov/Archives/edgar/data/796343/000079634319000156/0000796343-19-000156-index.htm
2020-05-01Ann LewnesEVP, Chief Marketing OfficerSell5,000.00348.261,741,278.5054,874.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000119/0000796343-20-000119-index.htm
2019-08-21Ann LewnesEVP, Chief Marketing OfficerSell400.00287.52115,006.0055,198.00https://www.sec.gov/Archives/edgar/data/796343/000079634319000156/0000796343-19-000156-index.htm
2019-07-17Ann LewnesEVP, Chief Marketing OfficerSell3,000.00307.13921,390.0055,598.00https://www.sec.gov/Archives/edgar/data/796343/000079634319000150/0000796343-19-000150-index.htm
2019-04-01Scott BelskyEVP, Chief Product OfficerSell1,500.00271.16406,732.955,603.00https://www.sec.gov/Archives/edgar/data/796343/000079634319000083/0000796343-19-000083-index.htm
2019-06-19Ann LewnesEVP, Chief Marketing OfficerSell3,000.00287.00861,000.0058,458.00https://www.sec.gov/Archives/edgar/data/796343/000079634319000136/0000796343-19-000136-index.htm
2020-04-01Ann LewnesEVP, Chief Marketing OfficerSell5,000.00306.971,534,850.0059,565.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000068/0000796343-20-000068-index.htm
2020-04-24Ann LewnesEVP, Chief Marketing OfficerBuy612.0060,177.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000109/0000796343-20-000109-index.htm
2019-05-15Ann LewnesEVP, Chief Marketing OfficerSell3,000.00269.82809,460.0061,458.00https://www.sec.gov/Archives/edgar/data/796343/000079634319000128/0000796343-19-000128-index.htm
2019-01-25MATTHEW THOMPSONEVP WW Field OperationsSell25,226.00245.216,185,783.5062,975.00https://www.sec.gov/Archives/edgar/data/796343/000079634319000042/0000796343-19-000042-index.htm
2019-01-29BRYAN LAMKINEVP & GM, Digital MediaSell34,764.00238.528,291,798.0463,087.00https://www.sec.gov/Archives/edgar/data/796343/000079634319000046/0000796343-19-000046-index.htm
2019-01-24Abhay ParasnisEVP & CTOBuy8,165.0064,242.00https://www.sec.gov/Archives/edgar/data/796343/000079634319000032/0000796343-19-000032-index.htm
2020-01-24Ann LewnesEVP, Chief Marketing OfficerBuy6,295.0064,423.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000031/0000796343-20-000031-index.htm
2019-04-17Ann LewnesEVP, Chief Marketing OfficerSell3,000.00272.18816,540.0064,458.00https://www.sec.gov/Archives/edgar/data/796343/000079634319000119/0000796343-19-000119-index.htm
2019-04-01Donna MorrisEVP, CHRO, Employee ExperienceSell13,804.00270.003,727,080.0065,223.00https://www.sec.gov/Archives/edgar/data/796343/000079634319000085/0000796343-19-000085-index.htm
2020-01-24Donna MorrisEVP, CHRO, Employee ExperienceBuy6,295.0065,302.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000037/0000796343-20-000037-index.htm
2020-01-24Ann LewnesEVP, Chief Marketing OfficerBuy4,048.0065,335.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000031/0000796343-20-000031-index.htm
2020-01-24Ann LewnesEVP, Chief Marketing OfficerBuy2,450.0065,779.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000031/0000796343-20-000031-index.htm
2020-01-24Donna MorrisEVP, CHRO, Employee ExperienceBuy4,048.0066,214.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000037/0000796343-20-000037-index.htm
2020-01-24Donna MorrisEVP, CHRO, Employee ExperienceBuy2,450.0066,658.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000037/0000796343-20-000037-index.htm
2019-01-24Abhay ParasnisEVP & CTOBuy7,868.0068,661.00https://www.sec.gov/Archives/edgar/data/796343/000079634319000032/0000796343-19-000032-index.htm
2020-10-08Gloria ChenEVP, CHRO, Employee ExperienceSell484.00499.00241,516.006,881.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000214/0000796343-20-000214-index.htm
2019-03-20Ann LewnesEVP, Chief Marketing OfficerSell3,000.00260.54781,620.0069,368.00https://www.sec.gov/Archives/edgar/data/796343/000079634319000070/0000796343-19-000070-index.htm
2019-01-24Abhay ParasnisEVP & CTOBuy5,114.0069,875.00https://www.sec.gov/Archives/edgar/data/796343/000079634319000032/0000796343-19-000032-index.htm
2020-10-24Gloria ChenEVP, CHRO, Employee ExperienceBuy258.007,139.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000228/0000796343-20-000228-index.htm
2019-02-20Ann LewnesEVP, Chief Marketing OfficerSell3,000.00258.13774,390.0072,368.00https://www.sec.gov/Archives/edgar/data/796343/000079634319000056/0000796343-19-000056-index.htm
2020-08-24BRYAN LAMKINEVP, GM, Digital MediaSell2,992.00478.751,432,425.3973,211.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000190/0000796343-20-000190-index.htm
2020-09-08Gloria ChenEVP, CHRO, Employee ExperienceSell497.00472.12234,643.647,365.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000194/0000796343-20-000194-index.htm
2020-10-24BRYAN LAMKINEVP, GM, Digital MediaBuy774.0073,985.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000229/0000796343-20-000229-index.htm
2019-12-16Mark S. GarfieldVP, CAO & Corp. ControllerSell948.00319.27302,667.9674.00https://www.sec.gov/Archives/edgar/data/796343/000079634319000188/0000796343-19-000188-index.htm
2020-01-24Abhay ParasnisEVP & CTOBuy7,868.0074,152.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000034/0000796343-20-000034-index.htm
2019-01-30Ann LewnesEVP, Chief Marketing OfficerSell3,000.00240.16720,480.0075,368.00https://www.sec.gov/Archives/edgar/data/796343/000079634319000050/0000796343-19-000050-index.htm
2019-01-24Ann LewnesEVP, Chief Marketing OfficerBuy6,350.0075,701.00https://www.sec.gov/Archives/edgar/data/796343/000079634319000034/0000796343-19-000034-index.htm
2020-01-24Abhay ParasnisEVP & CTOBuy5,113.0075,777.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000034/0000796343-20-000034-index.htm
2020-08-24BRYAN LAMKINEVP, GM, Digital MediaSell4,800.00477.892,293,880.6476,203.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000190/0000796343-20-000190-index.htm
2020-01-24Abhay ParasnisEVP & CTOBuy3,094.0076,336.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000034/0000796343-20-000034-index.htm
2020-01-24Ann LewnesEVP, Chief Marketing OfficerBuy37,770.0076,854.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000031/0000796343-20-000031-index.htm
2020-01-24Donna MorrisEVP, CHRO, Employee ExperienceBuy37,770.0077,733.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000037/0000796343-20-000037-index.htm
2020-08-10Gloria ChenEVP, CHRO, Employee ExperienceSell498.00450.37224,284.267,862.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000184/0000796343-20-000184-index.htm
2019-02-01Donna MorrisEVP, CHRO, Employee ExperienceSell13,804.00250.003,451,000.0079,027.00https://www.sec.gov/Archives/edgar/data/796343/000079634319000054/0000796343-19-000054-index.htm
2019-01-24Ann LewnesEVP, Chief Marketing OfficerBuy6,295.0079,447.00https://www.sec.gov/Archives/edgar/data/796343/000079634319000034/0000796343-19-000034-index.htm
2019-01-31Bradley RencherEVP & GM, Experience CloudSell30,000.00246.467,393,722.0080,066.00https://www.sec.gov/Archives/edgar/data/796343/000079634319000052/0000796343-19-000052-index.htm
2019-01-24Abhay ParasnisEVP & CTOBuy48,990.0080,366.00https://www.sec.gov/Archives/edgar/data/796343/000079634319000032/0000796343-19-000032-index.htm
2019-01-24Ann LewnesEVP, Chief Marketing OfficerBuy4,049.0080,375.00https://www.sec.gov/Archives/edgar/data/796343/000079634319000034/0000796343-19-000034-index.htm
2020-08-24BRYAN LAMKINEVP, GM, Digital MediaSell1,930.00476.53919,696.3481,003.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000190/0000796343-20-000190-index.htm
2020-07-08Gloria ChenEVP, CHRO, Employee ExperienceSell497.00453.76225,518.728,229.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000148/0000796343-20-000148-index.htm
2020-08-24BRYAN LAMKINEVP, GM, Digital MediaSell1,841.00475.29875,008.7182,933.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000190/0000796343-20-000190-index.htm
2020-08-24BRYAN LAMKINEVP, GM, Digital MediaSell1,532.00474.69727,231.2184,774.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000190/0000796343-20-000190-index.htm
2020-07-24Gloria ChenEVP, CHRO, Employee ExperienceBuy258.008,487.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000158/0000796343-20-000158-index.htm
2020-06-08Gloria ChenEVP, CHRO, Employee ExperienceSell498.00390.56194,498.888,615.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000127/0000796343-20-000127-index.htm
2020-07-24BRYAN LAMKINEVP, GM, Digital MediaSell1,222.00430.24525,749.9886,306.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000160/0000796343-20-000160-index.htm
2020-07-24BRYAN LAMKINEVP, GM, Digital MediaSell3,244.00429.151,392,175.5887,528.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000160/0000796343-20-000160-index.htm
2019-01-25MATTHEW THOMPSONEVP WW Field OperationsSell3,499.00243.91853,429.8988,201.00https://www.sec.gov/Archives/edgar/data/796343/000079634319000042/0000796343-19-000042-index.htm
2019-01-24Ann LewnesEVP, Chief Marketing OfficerBuy38,100.0088,240.00https://www.sec.gov/Archives/edgar/data/796343/000079634319000034/0000796343-19-000034-index.htm
2020-01-24MATTHEW THOMPSONEVP WW Field OperationsBuy9,443.0088,291.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000036/0000796343-20-000036-index.htm
2019-01-24MATTHEW THOMPSONEVP WW Field OperationsBuy9,525.0088,481.00https://www.sec.gov/Archives/edgar/data/796343/000079634319000042/0000796343-19-000042-index.htm
2020-01-24MATTHEW THOMPSONEVP WW Field OperationsBuy5,113.0089,136.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000036/0000796343-20-000036-index.htm
2020-01-24MATTHEW THOMPSONEVP WW Field OperationsBuy2,836.0089,437.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000036/0000796343-20-000036-index.htm
2020-01-24Abhay ParasnisEVP & CTOBuy47,210.0089,690.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000034/0000796343-20-000034-index.htm
2020-07-24BRYAN LAMKINEVP, GM, Digital MediaSell2,086.00428.21893,236.2690,772.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000160/0000796343-20-000160-index.htm
2019-01-24Donna MorrisEVP, CHRO, Employee ExperienceBuy6,350.0090,784.00https://www.sec.gov/Archives/edgar/data/796343/000079634319000044/0000796343-19-000044-index.htm
2020-05-08Gloria ChenEVP, CHRO, Employee ExperienceSell497.00370.00183,890.009,113.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000121/0000796343-20-000121-index.htm
2020-07-24BRYAN LAMKINEVP, GM, Digital MediaSell2,194.00427.15937,173.2492,858.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000160/0000796343-20-000160-index.htm
2019-01-24MATTHEW THOMPSONEVP WW Field OperationsBuy9,443.0093,802.00https://www.sec.gov/Archives/edgar/data/796343/000079634319000042/0000796343-19-000042-index.htm
2019-01-24Donna MorrisEVP, CHRO, Employee ExperienceBuy6,295.0093,910.00https://www.sec.gov/Archives/edgar/data/796343/000079634319000044/0000796343-19-000044-index.htm
2019-01-24MATTHEW THOMPSONEVP WW Field OperationsBuy5,114.0094,235.00https://www.sec.gov/Archives/edgar/data/796343/000079634319000042/0000796343-19-000042-index.htm
2020-04-08Gloria ChenEVP, Strategy & GrowthSell498.00313.88156,312.249,480.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000088/0000796343-20-000088-index.htm
2019-01-24Donna MorrisEVP, CHRO, Employee ExperienceBuy4,049.0094,838.00https://www.sec.gov/Archives/edgar/data/796343/000079634319000044/0000796343-19-000044-index.htm
2019-01-24BRYAN LAMKINEVP & GM, Digital MediaBuy8,618.0094,985.00https://www.sec.gov/Archives/edgar/data/796343/000079634319000028/0000796343-19-000028-index.htm
2020-07-24BRYAN LAMKINEVP, GM, Digital MediaSell3,198.00426.191,362,948.9095,052.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000160/0000796343-20-000160-index.htm
2020-04-24Gloria ChenEVP, CHRO, Employee ExperienceBuy257.009,737.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000104/0000796343-20-000104-index.htm
2020-01-24BRYAN LAMKINEVP & GM, Digital MediaBuy8,656.0098,072.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000030/0000796343-20-000030-index.htm
2020-01-24Gloria ChenEVP, Strategy & GrowthBuy1,575.009,823.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000029/0000796343-20-000029-index.htm
2020-07-24BRYAN LAMKINEVP, GM, Digital MediaSell1,150.00424.74488,456.2998,250.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000160/0000796343-20-000160-index.htm
2020-01-24Gloria ChenEVP, Strategy & GrowthBuy853.009,879.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000029/0000796343-20-000029-index.htm
2020-04-24BRYAN LAMKINEVP, GM, Digital MediaBuy773.0099,319.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000105/0000796343-20-000105-index.htm
2019-01-24BRYAN LAMKINEVP & GM, Digital MediaBuy8,657.0099,350.00https://www.sec.gov/Archives/edgar/data/796343/000079634319000028/0000796343-19-000028-index.htm
2020-01-24BRYAN LAMKINEVP & GM, Digital MediaBuy5,538.0099,731.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000030/0000796343-20-000030-index.htm
2020-07-24BRYAN LAMKINEVP, GM, Digital MediaBuy773.0099,783.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000160/0000796343-20-000160-index.htm