Adobe Inc

(NASDAQ:ADBE)

Latest On Adobe Inc (ADBE):

Date/Time Type Description Signal Details
2023-05-18 16:30 ESTNewsAdobe Inc. (ADBE) Presents at MoffettNathanson's Inaugural Technology, Media, and Telecom Conference (Transcript)N/A
2023-05-15 06:30 ESTNewsAdobe: Shares Are Languishing, But AI Could Catalyze Growth (Rating Downgrade)N/A
2023-05-11 16:04 ESTNewsAdobe: Fast Growth Meets With Strong CompetitionN/A
2023-05-10 12:16 ESTNewsAdobe: Attractively Priced, Looking Towards AI To Boost GrowthN/A
2023-05-10 12:16 ESTNewsAdobe: An Analysis Of GAAP Earnings, SBCs, And Expected ReturnsN/A
2023-05-09 23:31 ESTNewsAdobe data shows prices online heading down againN/A
2023-05-03 20:31 ESTNewsWhy did Adobe stock slip today? UK regulator probes Figma dealN/A
2023-04-27 15:16 ESTNewsIs AI The Adobe Killer?N/A
2023-04-14 07:31 ESTNewsDOJ says Adobe agrees to $3M settlement over kickback allegationsN/A
2023-04-09 10:45 ESTNewsAdobe: Pullback From Highs Offer A Buying OpportunityN/A
2023-04-03 16:46 ESTNewsAdobe: Undervalued Company With Exposure To AIN/A
2023-03-28 18:01 ESTNewsEternal Sunshine: 3 Very Profitable Stocks To Buy In 2023N/A
2023-03-28 02:30 ESTNewsAdobe: Poised To Ride The Wave Of Booming Industry GrowthN/A
2023-03-25 13:00 ESTNewsNvidia, Adobe events add to new AI enthusiasmN/A
2023-03-23 14:31 ESTNewsBlackBerry and Adobe collaborate to provide secure forms with electronic signaturesN/A
2023-03-22 23:01 ESTNewsAdobe: Buy Now Pay Later payments rising amid uncertain economyN/A
2023-03-22 23:01 ESTNewsAdobe stock slips even as Baird says Firefly, AI moves 'causing a lot of buzz'N/A
2023-03-22 07:16 ESTNewsAdobe Inc. (ADBE) Summit 2023 - Financial Analyst Q&A Conference (Transcript)N/A
2023-03-21 16:01 ESTNewsAdobe shows off new Firefly AI for easier editing of imagesN/A
2023-03-21 01:00 ESTNewsDo strong earnings from Adobe make the stock a buy?N/A
2023-03-19 02:00 ESTNewsAdobe: Embracing AI In Digital DesignN/A
2023-03-18 11:00 ESTNewsStocks To Watch: All Eyes On The Federal ReserveN/A
2023-03-17 05:01 ESTNewsAdobe: Listen To Terry Smith, It's A Hold (For Now)N/A
2023-03-17 05:01 ESTNewsThe Future Might Be Scary For AdobeN/A
2023-03-16 13:46 ESTNews4 stocks to watch for Thursday: Adobe, Dollar General and moreN/A
2023-03-16 13:45 ESTNewsAdobe: Revenue Growth, Robust Profit Margins, Share RepurchasesN/A
2023-03-15 22:46 ESTNewsAdobe Non-GAAP EPS of $3.80 beats by $0.12, revenue of $4.66B beats by $40MN/A
2023-03-15 22:45 ESTNewsAdobe Is A Buy: Quarterly Update And A Cash Flow Returns On Investments AnalysisN/A
2023-03-15 22:45 ESTNewsAdobe Inc. (ADBE) Q1 2023 Earnings Call TranscriptN/A
2023-03-14 16:16 ESTNewsAdobe Stock: Why It Might Be Not A Good Idea To Buy NowN/A
2023-03-14 16:16 ESTNewsAdobe FQ1 earnings preview: Fundamentals appear strong but all eyes on FigmaN/A
2023-03-12 18:16 ESTNewsWhat To Expect For Adobe's Q1 Earnings: 3 Catalysts To WatchN/A
2023-03-10 19:31 ESTNewsEarnings week ahead: Adobe, FedEx, Lennar, Xpeng, Dollar General and moreN/A
2023-03-10 19:30 ESTNewsETFs to Watch: Earnings from ADBE and FDX; Treasury ETFs look to CPI dataN/A
2023-03-09 12:30 ESTNewsAdobe Is A High Quality Business With Capital Allocation ProblemsN/A
2023-02-25 03:16 ESTNewsAdobe shares get bruised as DOJ suit fears growN/A
2023-02-24 14:01 ESTNews5 stocks to watch on Friday: Adobe, Block, Boeing and moreN/A
2023-02-24 00:46 ESTNewsAdobe signs deal with Qualcomm for cloud marketing softwareN/A
2023-02-24 00:46 ESTNewsDOJ reportedly set to sue Adobe over $20B Figma acquisitionN/A
2023-02-21 07:16 ESTNewsAdobe: A Compounder That May Beat The MarketN/A
2023-02-20 05:16 ESTNewsAdobe: 45% Net Margins, Robust Growth Amidst Tech RecoveryN/A
2023-02-15 21:02 ESTNewsEU to 'assess' Adobe's $20B deal to buy FigmaN/A
2023-02-12 01:15 ESTNewsBuy The Next Dip In AdobeN/A
2023-01-25 13:15 ESTNewsAdobe, Salesforce stumble after Microsoft results show cloud concernsN/A
2023-01-20 14:46 ESTNewsAdobe Post Mortem: Why Figma Broke My Investment ThesisN/A
2023-01-20 03:15 ESTNewsAdobe: Insufficient Margin Of SafetyN/A
2023-01-19 03:46 ESTNewsAdobe: Still Not A Buy!N/A
2023-01-18 16:02 ESTNewsAdobe: Why It Could Be A Potential OutperformerN/A
2023-01-18 04:30 ESTNewsWhy To Own Adobe In 2023N/A
2023-01-18 04:30 ESTNewsAdobe: How It's Capitalizing On The Creator EconomyN/A

About Adobe Inc (ADBE):

Adobe Inc. operates as a diversified software company worldwide. Its Digital Media segment provides tools and solutions that enable individuals, teams, and enterprises to create, publish, promote, and monetize their digital content. Its flagship product is Creative Cloud, a subscription service that allows customer to download and access the latest versions of its creative products. This segment serves content creators, experience designers, app developers, enthusiasts, students, social media users, and creative professionals; and marketing departments and agencies, companies, and publishers. The company's Digital Experience segment offers products, services, and solutions for creating, managing, executing, measuring, monetizing, and optimizing customer experiences from analytics to commerce. This segment serves marketers, advertisers, agencies, publishers, merchandisers, merchants, web analysts, data scientists, developers, marketing executives, information management and technology executives, product development executives, and sales and support executives. Its Publishing and Advertising segment offers products and services, such as e-learning solutions, technical document publishing, web conferencing, document and forms platform, web application development, and high-end printing, as well as publishing needs of technical and business, and original equipment manufacturers (OEMs) printing businesses. The company offers its products and services directly to enterprise customers through its sales force and local field offices, as well as to end users through app stores and through its website at adobe.com. It also distributes products and services through a network of distributors, value-added resellers, systems integrators, software vendors and developers, retailers, and OEMs. The company was formerly known as Adobe Systems Incorporated and changed its name to Adobe Inc. in October 2018. The company was founded in 1982 and is headquartered in San Jose, California.

See Advanced Chart

General

  • Name Adobe Inc
  • Symbol ADBE
  • Type Common Stock
  • Exchange NASDAQ
  • Currency USD
  • Country USA
  • SectorTechnology
  • IndustrySoftware-Infrastructure
  • Full Time Employees 22,516
  • Last Split Factor2:1
  • Last Split Date2005-05-24
  • Fiscal Year EndNovember
  • IPO Date1986-08-20
  • Gic SectorInformation Technology
  • Gic GroupSoftware & Services
  • Gic IndustrySoftware
  • Gic SubIndustryApplication Software
  • Web URLhttp://www.adobe.com
View More

Valuation

  • Trailing PE 40.69
  • Forward PE 40.16
  • Price/Sales (Trailing 12 Mt.) 17
  • Price/Book (Most Recent Quarter) 16.3
  • Enterprise Value Revenue 16.7
  • Enterprise Value EBITDA 42.57
View More

Financials

  • Most Recent Quarter 2020-11-30
  • Current Year EPS Estimate $11.26
  • Next Year EPS Estimate $13.29
  • Profit Margin 41%
  • Operating Margin 33%
  • Return on Assets 12%
  • Return on Equity 44%
  • Revenue 12.87 billion
  • Earnings Per Share $10.83
  • Revenue Per Share $26.75
  • Gross Profit 11.15 billion
  • Quarterly Earnings Growth 14.4%
View More

Highlights

  • Market Capitalization 211.23 billion
  • EBITDA 4.81 billion
  • PE Ratio 50.15
  • PEG Ratio 2.24
  • Analyst Target Price $566.05
  • Book Value Per Share $27.69
View More

Share Statistics

  • Shares Outstanding 479.33 million
  • Shares Float 477.12 million
  • % Held by Insiders 31%
  • % Held by Institutions 86.1%
  • Shares Short 4.78 million
  • Shares Short Prior Month 4.91 million
  • Short Ratio 1.95
  • Short % of Float 1%
  • Short % of Shares Outstanding 1%
View More

Technicals

  • Beta 0.96
  • 52 Week High $536.88
  • 52 Week Low $287.78
  • 50 Day Moving Average 467.94
  • 200 Day Moving Average 478.62
View More

Dividends

  • Dividend Date N/A
  • ExDividend Date 2005-03-24
  • Dividend Yield 0%
View More

ESG Rating

  • Rating Date 2019-01-01
  • ESG Score 14.32
  • Environment Score 0.05
  • Social Score 8.43
  • Governance Score 4.94
  • Controversy Level 1
View More

Adobe Inc (ADBE) Dividend Calendar:

Ex-Dividend Date Payment Date Record Date Declared Date Amount

Adobe Inc (ADBE) Earnings History:

Companies typically report earnings on both a quarterly and annual basis. Earnings reported that deviate from analysts' expectations can have a large impact on a stock's price.


Quarter Date Report Date Actual Revenue Reported EPS EPS Estimate Deviation from Estimate
2020-11-302020-12-10$N/A$2.81$2.665.66%
2020-08-312020-09-15$3.23 billion$2.57$2.416.56%
2020-05-312020-06-11$N/A$2.45$2.325.68%
2020-02-292020-03-12$3.09 billion$2.27$2.231.96%
2019-11-302019-12-12$2.99 billion$2.29$2.261.43%
2019-08-312019-09-17$2.83 billion$2.05$1.973.87%
2019-05-312019-06-18$2.74 billion$1.83$1.782.58%
2019-02-282019-03-14$2.6 billion$1.71$1.625.79%
2018-11-302018-12-13$2.46 billion$1.83$1.84-0.27%
2018-08-312018-09-13$2.29 billion$1.73$1.692.32%
2018-05-312018-06-14$2.2 billion$1.66$1.547.63%
2018-02-282018-03-15$2.08 billion$1.55$1.447.78%
2017-11-302017-12-14$2.01 billion$1.26$1.168.91%
2017-08-312017-09-19$1.84 billion$1.10$1.019.2%
2017-05-312017-06-20$1.77 billion$1.02$0.957.86%
2017-02-282017-03-16$1.68 billion$0.94$0.877.84%
2016-11-302016-12-15$1.61 billion$0.90$0.864.46%
2016-08-312016-09-20$1.46 billion$0.75$0.723.65%
2016-05-312016-06-21$1.4 billion$0.71$0.684.46%
2016-02-292016-03-17$1.38 billion$0.66$0.618.66%
2015-11-302015-12-10$1.31 billion$0.62$0.603.33%
2015-08-312015-09-17$1.22 billion$0.54$0.508%
2015-05-312015-06-16$1.16 billion$0.48$0.456.67%
2015-02-282015-03-17$1.11 billion$0.44$0.3912.82%
2014-11-302014-12-11$1.07 billion$0.36$0.3020%
2014-08-312014-09-16$1.01 billion$0.28$0.267.69%
2014-05-312014-06-17$1.07 billion$0.37$0.3023.33%
2014-02-282014-03-18$1 billion$0.30$0.2520%
2013-11-302013-12-12$1.04 billion$0.32$0.320%
2013-08-312013-09-17$995.12 million$0.32$0.34-5.88%
2013-05-312013-06-18$1.01 billion$0.36$0.345.88%
2013-02-282013-03-19$1.01 billion$0.35$0.3112.9%
2012-11-302012-12-13$1.15 billion$0.61$0.577.02%
2012-08-312012-09-19$1.08 billion$0.58$0.580%
2012-05-312012-06-19$1.12 billion$0.60$0.591.69%
2012-02-292012-03-19$1.05 billion$0.57$0.570%
2011-11-302011-12-15$1.15 billion$0.67$0.6011.67%
2011-08-312011-09-20$1.01 billion$0.55$0.541.85%
2011-05-312011-06-21$1.02 billion$0.55$0.517.84%
2011-02-282011-03-22$1.03 billion$0.58$0.571.75%
2010-11-302010-12-20$1.01 billion$0.56$0.527.69%
2010-08-312010-09-21$990.32 million$0.54$0.4910.2%
2010-05-312010-06-22$943.04 million$0.44$0.424.76%
2010-02-282010-03-23$858.7 million$0.40$0.378.11%
2009-11-302009-12-15$757.28 million$0.39$0.375.41%
2009-08-312009-09-15$697.51 million$0.35$0.342.94%
2009-05-312009-06-16$704.67 million$0.35$0.350%
2009-02-282009-03-17$786.39 million$0.45$0.442.27%
2008-11-302008-12-16$915.3 million$0.60$0.583.45%
2008-08-312008-09-16$887.26 million$0.50$0.468.7%
2008-05-312008-06-16$886.89 million$0.50$0.468.7%
2008-02-292008-03-18$890.45 million$0.48$0.456.67%
2007-11-302007-12-17$911.21 million$0.49$0.482.08%
2007-08-312007-09-17$851.69 million$0.45$0.419.76%
2007-05-312007-06-14$745.58 million$0.37$0.355.71%
2007-02-282007-03-20$649.41 million$0.30$0.293.45%
2006-11-302006-12-14$682.18 million$0.33$0.330%
2006-08-312006-09-14$602.19 million$0.29$0.2611.54%
2006-05-312006-06-15$635.46 million$0.31$0.303.33%
2006-02-282006-03-22$655.48 million$0.32$0.2910.34%
2005-11-302005-12-15$510.37 million$0.30$0.293.45%
2005-08-312005-09-15$487.04 million$0.29$0.277.41%
2005-05-312005-06-16$496.03 million$0.28$0.273.7%
2005-02-282005-03-17$472.88 million$0.27$0.258%
2004-11-302004-12-16$429.5 million$0.22$0.214.76%
2004-08-312004-09-20$403.71 million$0.22$0.1915.79%
2004-05-312004-06-17$410.09 million$0.22$0.214.76%
2004-02-292004-03-18$423.28 million$0.25$0.2025%
2003-11-302003-12-11$358.59 million$0.17$0.166.25%
2003-08-312003-09-10$319.12 million$0.14$0.1216.67%
2003-05-312003-06-12$320.15 million$0.14$0.137.69%
2003-02-282003-03-13$296.9 million$0.13$0.1118.18%
2002-11-302002-12-11$294.65 million$0.13$0.1118.18%
2002-08-312002-09-12$284.88 million$0.11$0.1010%
2002-05-312002-06-13$317.36 million$0.14$0.137.69%
2002-02-282002-03-14$267.9 million$0.11$0.1010%
2001-11-302001-12-13$264.54 million$0.10$0.11-9.09%
2001-08-312001-09-19$292.12 million$0.14$0.140%
2001-05-312001-06-14$344.09 million$0.17$0.1421.43%
2001-02-282001-03-15$328.97 million$0.17$0.1421.43%
2000-11-302000-12-14$355.19 million$0.17$0.1421.43%
2000-08-312000-09-14$328.87 million$0.14$0.137.69%
2000-05-312000-06-15$300.09 million$0.13$0.128.33%
2000-02-292000-03-16$282.23 million$0.12$0.119.09%
1999-11-301999-12-16$0.12$0.1020%
1999-08-311999-09-16$0.10$0.0911.11%
1999-05-311999-06-17$0.09$0.0812.5%
1999-02-281999-03-18$0.08$0.0633.33%
1998-11-301998-12-16$0.10$0.0825%
1998-08-311998-09-10$0.05$0.0425%
1998-05-311998-06-25$0.05$0.050%
1998-02-281998-03-26$0.04$0.06-33.33%
1997-11-301997-12-18$0.07$0.070%
1997-08-311997-09-19$0.07$0.0616.67%
1997-05-311997-06-18$0.07$0.070%
1997-02-281997-03-18$0.08$0.0633.33%
1996-11-301997-01-07$0.06$0.060%
1996-08-311996-09-25$0.04$0.040%

Adobe Inc (ADBE) Company Financial Statements:

Financial statements are reports prepared by a company's management to present their financial performance and position at a point in time. A general-purpose set of financial statements usually includes a balance sheet, income statements, and statement of cash flows.

Income Statement:
Date
Research Development
Income Before Tax
Selling General Administrative
Gross Profit
Ebit
Operating Income
Income Tax Expense
Total Revenue
Cost of Revenue
Total Other Income Expense Net
Net Income From Continuing Operations
Net Income Applicable to Common Shares
Cash Flow:
Date
Investments
Change to Liabilities
Total Cash Flow from Investing Activities
Net Borrowings
Total Cash Flow from Financial Activities
Change to Operating Activities
Change in Cash
Total Cash from Operating Activities
Depreciation
Other Cash Flow from Investing Activities
Change to Inventory
Change to Account Receivables
Other Cash Flow from Financing Activities
Change to Net Income
Capital Expenditures
Balance Sheet:
Date
Total Liabailities
Total Stockholder Equity
Other Current Liabilities
Total Assets
Common Stock
Other Current Assets
Retained Earnings
Other Liabilities
Other Assets
Cash
Total Current Liabilities
Other Stockholder Equity
Property, Plant & Equipment
Total Current Assets
Long Term Investments
Net Tangible Assets
Short Term Investments
Long Term Debt
Inventory
Accounts Payable

Adobe Inc (ADBE) Chart:

Adobe Inc (ADBE) News:

Below you will find a list of latest news for Adobe Inc (ADBE) from major news sources. You can filter the results to only show news from a specific source.

No recent news available

Adobe Inc (ADBE) Options:

A stock option is a contract between two parties in which the stock option buyer (holder) purchases the right (but not the obligation) to buy/sell 100 shares of an underlying stock at a predetermined price from/to the option seller (writer) within a fixed period of time.

Expiration Date Strike Last Price Type Volume Open Interest Implied Volatility In The Money Change Change Percent
2025-04-113000CALL0 078.5TRUE00
2025-04-113050CALL0 075.66TRUE00
2025-04-113100CALL0 068.54TRUE00
2025-04-113150CALL0 066.88TRUE00
2025-04-113200CALL0 061.16TRUE00
2025-04-113250CALL0 057.61TRUE00
2025-04-113300CALL0 054.31TRUE00
2025-04-113350CALL0 050.63TRUE00
2025-04-113400CALL0 048.41TRUE00
2025-04-113450CALL0 046.02TRUE00
2025-04-113500CALL0 042.32TRUE00
2025-04-1135537CALL0 737.75TRUE00
2025-04-113600CALL0 030.65TRUE00
2025-04-11362.50CALL0 037.88TRUE00
2025-04-1136536.3CALL0 133.03TRUE00
2025-04-11367.50CALL0 032.71TRUE00
2025-04-1137026CALL0 631.39TRUE00
2025-04-11372.517.15CALL1 029.98TRUE17.150
2025-04-1137521CALL0 1129.27TRUE00
2025-04-11377.50CALL0 030.72TRUE00
2025-04-1138013.15CALL14 2129.1TRUE13.150
2025-04-11382.520.7CALL0 331.76TRUE00
2025-04-1138510CALL1 4629.61TRUE100
2025-04-11387.512CALL1 028.92FALSE120
2025-04-113907.2CALL9 3928.85FALSE-8-0.53
2025-04-11392.55.55CALL4 029.09FALSE5.550
2025-04-113954.95CALL98 7129.3FALSE-6.01-0.55
2025-04-11397.53.9CALL24 1528.26FALSE-7.17-0.65
2025-04-114003.5CALL22 13427.76FALSE-5.61-0.62
2025-04-11402.52.63CALL28 1528.13FALSE-5.52-0.68
2025-04-114052.15CALL20 7228.17FALSE-3.81-0.64
2025-04-11407.52.18CALL24 6126.81FALSE-2.74-0.56
2025-04-114101.4CALL46 9628.21FALSE-2.23-0.61
2025-04-11412.51.26CALL11 3327.86FALSE-2.24-0.64
2025-04-114150.85CALL21 5827.98FALSE-1.53-0.64
2025-04-114200.54CALL31 169528.29FALSE-0.91-0.63
2025-04-114250.38CALL28 18429.25FALSE-0.5-0.57
2025-04-114300.25CALL8 5729.81FALSE-0.34-0.58
2025-04-114350.42CALL0 6431.77FALSE00
2025-04-114400.11CALL35 16531.01FALSE-0.19-0.63
2025-04-114450.08CALL0 3144.02FALSE00
2025-04-114500.23CALL0 8644.86FALSE00
2025-04-114550.02CALL0 5551.78FALSE00
2025-04-114600.16CALL0 1244.01FALSE00
2025-04-114650.59CALL0 156.99FALSE00
2025-04-114700.36CALL0 3059.51FALSE00
2025-04-114750.12CALL0 661.98FALSE00
2025-04-114800.07CALL0 7264.47FALSE00
2025-04-114850.35CALL0 1366.83FALSE00
2025-04-114900.12CALL0 1268.75FALSE00
2025-04-114950.2CALL0 7771.51FALSE00
2025-04-115000.16CALL0 2071.42FALSE00
2025-04-115050.2CALL0 1652.97FALSE00
2025-04-115100.01CALL0 2878.36FALSE00
2025-04-115150.69CALL0 1380.48FALSE00
2025-04-115200.16CALL0 2982.65FALSE00
2025-04-115250.25CALL0 584.8FALSE00
2025-04-115300.12CALL0 186.34FALSE00
2025-04-115350.31CALL0 188.99FALSE00
2025-04-115400.01CALL0 579.34FALSE00
2025-04-115450.1CALL0 581.17FALSE00
2025-04-115500.08CALL0 294.97FALSE00
2025-04-115550CALL0 096.94FALSE00
2025-04-115600CALL0 098.89FALSE00
2025-04-115651.6CALL0 10100.81FALSE00
2025-04-115700CALL0 0102.71FALSE00
2025-04-115750CALL0 0104.58FALSE00
2025-04-115800CALL0 0106.43FALSE00
2025-04-115850CALL0 0108.15FALSE00
2025-04-115900CALL0 0109.95FALSE00
2025-04-115950CALL0 0111.74FALSE00
2025-04-116000.01CALL0 7113.5FALSE00
2025-04-116050CALL0 0115.24FALSE00
2025-04-116100CALL0 0116.97FALSE00
2025-04-116150CALL0 0118.67FALSE00
2025-04-116200CALL0 0120.36FALSE00
2025-04-116300.09CALL0 3123.67FALSE00
2025-04-113000.38PUT0 1273.27FALSE00
2025-04-113050.17PUT0 170.75FALSE00
2025-04-113100.19PUT0 166.48FALSE00
2025-04-113150.42PUT0 264.07FALSE00
2025-04-113201.12PUT0 159.29FALSE00
2025-04-113250.16PUT0 3556.41FALSE00
2025-04-113300.27PUT0 550.6FALSE00
2025-04-113350.16PUT0 1348.47FALSE00
2025-04-113400.24PUT0 17441.43FALSE00
2025-04-113450.47PUT4 3335.62FALSE0.470
2025-04-113500.85PUT14 7036.34FALSE0.850
2025-04-113551.02PUT1 7934.58FALSE1.020
2025-04-113601.65PUT12 4434.01FALSE0.981.46
2025-04-11362.51.05PUT0 1132.95FALSE00
2025-04-113652.14PUT13 34232.09FALSE1.21.28
2025-04-11367.52.61PUT5 331.97FALSE2.610
2025-04-113703.15PUT20 8731.81FALSE1.811.35
2025-04-11372.53.37PUT1 3031.34FALSE1.851.22
2025-04-113754.04PUT22 35030.85FALSE1.950.93
2025-04-11377.54.85PUT7 3429.65FALSE2.521.08
2025-04-113806.35PUT62 5630.16FALSE3.351.12
2025-04-11382.56.59PUT55 5229.89FALSE3.541.16
2025-04-113857.75PUT84 30128.8FALSE7.750
2025-04-11387.58.87PUT8 1028.24TRUE4.521.04
2025-04-1139010.15PUT16 5527.82TRUE4.490.79
2025-04-11392.511.1PUT23 2325.76TRUE11.10
2025-04-1139512.4PUT27 12624.36TRUE50.68
2025-04-11397.513.37PUT4 629.95TRUE4.820.56
2025-04-1140016.5PUT21 7026.04TRUE7.440.82
2025-04-11402.517.6PUT7 930.3TRUE17.60
2025-04-1140520.1PUT1 2223.31TRUE9.40.88
2025-04-11407.521.6PUT1 029.52TRUE9.560.79
2025-04-1141025.15PUT10 2627.6TRUE10.170.68
2025-04-11412.50PUT0 026.31TRUE00
2025-04-1141521.93PUT2 1635.08TRUE3.870.21
2025-04-1142020.42PUT0 1543.22TRUE00
2025-04-1142537.5PUT1 1846.23TRUE10.080.37
2025-04-1143031.15PUT0 1433.2TRUE00
2025-04-1143536.51PUT0 256.8TRUE00
2025-04-1144039.25PUT0 260.43TRUE00
2025-04-1144542.57PUT0 060.56TRUE00
2025-04-1145054.15PUT0 067.41TRUE00
2025-04-1145557.48PUT0 070.76TRUE00
2025-04-1146070.35PUT0 074.04TRUE00
2025-04-114650PUT0 077.24TRUE00
2025-04-1147041.96PUT0 080.38TRUE00
2025-04-114750PUT0 083.45TRUE00
2025-04-1148092.05PUT0 086.46TRUE00
2025-04-11485106.12PUT0 089.41TRUE00
2025-04-1149093.45PUT0 057.39TRUE00
2025-04-11495108.38PUT0 195.16TRUE00
2025-04-11500113.4PUT0 097.95TRUE00
2025-04-11505120.15PUT0 0100.7TRUE00
2025-04-11510131PUT0 0103.4TRUE00
2025-04-115150PUT0 0106.06TRUE00
2025-04-1152082.59PUT0 074.49TRUE00
2025-04-1152590.7PUT0 071.48TRUE00
2025-04-11530151PUT0 0113.79TRUE00
2025-04-1153597.53PUT0 0116.29TRUE00
2025-04-11540161.19PUT0 084.61TRUE00
2025-04-11545109.59PUT0 081.47TRUE00
2025-04-11550171PUT0 087.45TRUE00
2025-04-115550PUT0 082.64TRUE00
2025-04-11560111.22PUT0 090.04TRUE00
2025-04-115650PUT0 0131.04TRUE00
2025-04-115700PUT0 0133.31TRUE00
2025-04-115750PUT0 0135.56TRUE00
2025-04-115800PUT0 0137.77TRUE00
2025-04-115850PUT0 0139.45TRUE00
2025-04-115900PUT0 0141.61TRUE00
2025-04-115950PUT0 0143.74TRUE00
2025-04-116000PUT0 0145.84TRUE00
2025-04-116050PUT0 0147.92TRUE00
2025-04-116100PUT0 0149.97TRUE00
2025-04-116150PUT0 0152.01TRUE00
2025-04-116200PUT0 0154.02TRUE00
2025-04-116300PUT0 0157.97TRUE00
2025-04-17250137.11CALL18 9101.74TRUE137.110
2025-04-17260128.6CALL0 1077.11TRUE00
2025-04-17270178.96CALL0 670.63TRUE00
2025-04-17275174.06CALL0 1267.94TRUE00
2025-04-17280112.41CALL0 1066.09TRUE00
2025-04-17285107.21CALL0 1461.69TRUE00
2025-04-17290101.52CALL0 559.04TRUE00
2025-04-1729599.99CALL0 1269TRUE00
2025-04-1730097.11CALL0 1254.99TRUE00
2025-04-1730586.2CALL0 151.61TRUE00
2025-04-17310153.65CALL0 649.42TRUE00
2025-04-173150CALL0 056.64TRUE00
2025-04-1732079.47CALL0 353.24TRUE00
2025-04-1732564.32CALL4 063.48TRUE64.320
2025-04-1733059.75CALL1 442.85TRUE59.750
2025-04-17335107.9CALL0 244.77TRUE00
2025-04-1734050CALL0 542.21TRUE00
2025-04-173450CALL0 039.15TRUE00
2025-04-1735054.5CALL0 1432.45TRUE00
2025-04-1735595.65CALL0 1531.1TRUE00
2025-04-1736030CALL20 104531.7TRUE-12.4-0.29
2025-04-17362.50CALL0 029.03TRUE00
2025-04-1736527.35CALL0 531.32TRUE00
2025-04-17367.50CALL0 029.72TRUE00
2025-04-1737022.17CALL1 2929.94TRUE22.170
2025-04-17372.524.85CALL0 329.86TRUE00
2025-04-1737518.1CALL4 3928.46TRUE-4.65-0.2
2025-04-17377.521CALL0 628.14TRUE00
2025-04-1738013.8CALL22 6429.26TRUE-5.45-0.28
2025-04-17382.513.45CALL2 832.37TRUE-3.85-0.22
2025-04-1738510.85CALL46 28928.67TRUE-4.85-0.31
2025-04-17387.59.53CALL33 5528.41FALSE-4.57-0.32
2025-04-173908.8CALL727 82428.41FALSE-5.17-0.37
2025-04-17392.57.28CALL8 2528.15FALSE-4.45-0.38
2025-04-173956.45CALL53 101227.95FALSE-4.95-0.43
2025-04-17397.55.32CALL6 3927.59FALSE-4.78-0.47
2025-04-174004.6CALL170 153227.69FALSE-4.45-0.49
2025-04-17402.54.1CALL9 3325.76FALSE-4.6-0.53
2025-04-174053.3CALL67 55226.8FALSE-4.47-0.58
2025-04-17407.52.91CALL127 42126.48FALSE-2.71-0.48
2025-04-174102.39CALL171 58626.81FALSE-2.47-0.51
2025-04-174151.43CALL98 61026.49FALSE-1.92-0.57
2025-04-174200.96CALL107 163426.58FALSE-1.14-0.54
2025-04-174250.7CALL27 50927.27FALSE-0.88-0.56
2025-04-174300.49CALL127 55927.72FALSE-0.6-0.55
2025-04-174350.37CALL11 34528.56FALSE-0.4-0.52
2025-04-174400.3CALL92 48529.69FALSE-0.25-0.45
2025-04-174450.23CALL6 37030.49FALSE-0.23-0.5
2025-04-174500.18CALL94 92731.34FALSE-0.15-0.45
2025-04-174550.3CALL0 30335.22FALSE00
2025-04-174600.25CALL0 81636.04FALSE00
2025-04-174650.05CALL1 23831.56FALSE-0.13-0.72
2025-04-174700.18CALL7 33138.79FALSE0.180
2025-04-174750.07CALL3 37736.07FALSE-0.08-0.53
2025-04-174800.15CALL0 99337.96FALSE00
2025-04-174850.19CALL0 18544.51FALSE00
2025-04-174900.45CALL1 27052.2FALSE0.450
2025-04-174950.08CALL0 15043.8FALSE00
2025-04-175000.06CALL3 122943.09FALSE-0.04-0.4
2025-04-175050.1CALL0 41847.93FALSE00
2025-04-175100.12CALL2 30649.7FALSE0.020.2
2025-04-175150.23CALL0 15961.88FALSE00
2025-04-175200.08CALL3 25450.35FALSE-0.09-0.53
2025-04-175250.19CALL6 21557.27FALSE0.111.38
2025-04-175300.05CALL1 18750.63FALSE0.010.25
2025-04-175350.11CALL6 12056.5FALSE0.010.1
2025-04-175400.12CALL1 13758.47FALSE0.120
2025-04-175450.18CALL0 67370.34FALSE00
2025-04-175500.08CALL1 60358.59FALSE-0.01-0.11
2025-04-175550.16CALL1 58664.72FALSE0.1515
2025-04-175600.05CALL0 34258.37FALSE00
2025-04-175650.05CALL0 12977.77FALSE00
2025-04-175700.33CALL0 33760.84FALSE00
2025-04-175750.4CALL0 9580.63FALSE00
2025-04-175800.1CALL2 14267.83FALSE0.10
2025-04-175850.16CALL0 28483.53FALSE00
2025-04-175900.15CALL0 56084.95FALSE00
2025-04-175950.15CALL0 7786.36FALSE00
2025-04-176000.05CALL1 47267.9FALSE0.050
2025-04-176050.05CALL0 8182.01FALSE00
2025-04-176100.64CALL0 5685.54FALSE00
2025-04-176150.5CALL0 5091.84FALSE00
2025-04-176200.04CALL0 35193.17FALSE00
2025-04-176250.07CALL0 3569.08FALSE00
2025-04-176300.09CALL0 7495.79FALSE00
2025-04-176350.49CALL0 14297.08FALSE00
2025-04-176400.72CALL0 8698.22FALSE00
2025-04-176450.18CALL0 299.48FALSE00
2025-04-176500.39CALL0 1100.73FALSE00
2025-04-176550CALL0 0101.97FALSE00
2025-04-176600.2CALL0 151103.2FALSE00
2025-04-176800.01CALL0 74107.98FALSE00
2025-04-177000.03CALL0 21174.17FALSE00
2025-04-177200.12CALL0 58117.03FALSE00
2025-04-177400.39CALL0 14121.32FALSE00
2025-04-177600.5CALL0 93117.72FALSE00
2025-04-177800.47CALL0 83129.48FALSE00
2025-04-178000.33CALL0 20133.37FALSE00
2025-04-178200.86CALL0 2137.14FALSE00
2025-04-178400.11CALL0 25122.01FALSE00
2025-04-178600.15CALL0 161144.36FALSE00
2025-04-172500.05PUT0 2092.79FALSE00
2025-04-172600.87PUT0 485.4FALSE00
2025-04-172700.34PUT0 1178.37FALSE00
2025-04-172750.11PUT0 474.87FALSE00
2025-04-172800.13PUT0 120471.53FALSE00
2025-04-172850.01PUT2 743.56FALSE0.010
2025-04-172900.19PUT0 1764.09FALSE00
2025-04-172950.03PUT0 1061.85FALSE00
2025-04-173000.05PUT22 14942.85FALSE-0.04-0.44
2025-04-173050.1PUT0 555.65FALSE00
2025-04-173100.05PUT0 14352.83FALSE00
2025-04-173150.08PUT1 837.32FALSE0.080
2025-04-173200.19PUT4 6439.01FALSE0.190
2025-04-173250.14PUT0 26343.82FALSE00
2025-04-173300.35PUT38 19636.88FALSE0.231.92
2025-04-173350.46PUT30 8635.62FALSE0.241.09
2025-04-173400.64PUT6 15234.75FALSE0.341.13
2025-04-173450.85PUT29 31535.3FALSE0.441.07
2025-04-173501.22PUT92 218133.07FALSE0.641.1
2025-04-173551.11PUT6 26332.88FALSE0.350.46
2025-04-173602.48PUT168 230731.49FALSE1.321.14
2025-04-17362.52.68PUT11 431.26FALSE1.441.16
2025-04-173653.03PUT146 60330.57FALSE1.380.84
2025-04-17367.53.85PUT5 1530.36FALSE2.11.2
2025-04-173704PUT217 97230.18FALSE1.980.98
2025-04-17372.54.65PUT24 929.42FALSE2.270.95
2025-04-173755.45PUT77 75029.41FALSE2.640.94
2025-04-17377.53.18PUT0 1228.05FALSE00
2025-04-173807.15PUT1157 279128.88FALSE3.180.8
2025-04-17382.58.15PUT116 2828.65FALSE4.21.06
2025-04-173859.55PUT185 97228.43FALSE4.350.84
2025-04-17387.510.15PUT658 7327.36TRUE2.90.4
2025-04-1739011.35PUT1148 259627.86TRUE3.720.49
2025-04-17392.512.35PUT7 5625.43TRUE5.720.86
2025-04-1739514.2PUT124 53626.19TRUE5.250.59
2025-04-17397.514.65PUT3 6627.63TRUE5.850.66
2025-04-1740017.45PUT81 118425.42TRUE7.150.69
2025-04-17402.519.2PUT51 41426.71TRUE19.20
2025-04-1740521.4PUT57 22225.75TRUE8.30.63
2025-04-17407.513.25PUT0 2824.89TRUE00
2025-04-1741025.57PUT19 70925.8TRUE8.220.47
2025-04-1741530.69PUT8 53029.76TRUE9.190.43
2025-04-1742034.57PUT47 86025.42TRUE9.80.4
2025-04-1742539.19PUT6 18731.03TRUE11.90.44
2025-04-1743043.35PUT30 67440.62TRUE8.910.26
2025-04-1743546.57PUT101 88132.65TRUE10.160.28
2025-04-1744042.87PUT0 18049.59TRUE00
2025-04-1744559.2PUT192 37951.95TRUE12.70.27
2025-04-1745063.9PUT53 3353.6TRUE12.570.24
2025-04-1745568.6PUT22 1761.49TRUE9.750.17
2025-04-1746072.05PUT291 13341.34TRUE9.650.15
2025-04-1746579.65PUT881 35748.28TRUE10.70.16
2025-04-1747084.25PUT142 7068.21TRUE10.60.14
2025-04-1747586.95PUT4 772.29TRUE7.90.1
2025-04-1748094.55PUT2 553.18TRUE94.550
2025-04-1748599.35PUT143 6650.66TRUE9.850.11
2025-04-17490102.7PUT265 13778.57TRUE10.60.12
2025-04-17495107.1PUT111 5780.97TRUE7.850.08
2025-04-17500113.42PUT2 285.26TRUE9.170.09
2025-04-17505117.53PUT822 45685.65TRUE10.180.09
2025-04-17510116.47PUT0 078.8TRUE00
2025-04-17515126.15PUT56 2092.18TRUE9.70.08
2025-04-17520130.9PUT54 2082.98TRUE8.30.07
2025-04-17525139.05PUT385 18494.54TRUE10.10.08
2025-04-17530134.81PUT0 198.43TRUE00
2025-04-17535139.83PUT0 089.02TRUE00
2025-04-17540162.5PUT0 0103TRUE00
2025-04-17545156.95PUT13 1392.9TRUE9.130.06
2025-04-17550163.69PUT6 1094.81TRUE8.890.06
2025-04-17555163.7PUT0 096.69TRUE00
2025-04-17560171.6PUT6 698.04TRUE6.80.04
2025-04-17565180.55PUT13 1398.81TRUE13.80.08
2025-04-17570183.68PUT4 6102.18TRUE9.330.05
2025-04-17575180.66PUT0 0103.45TRUE00
2025-04-17580204.49PUT0 0105.74TRUE00
2025-04-17585209.51PUT0 0107.48TRUE00
2025-04-17590111.05PUT0 085.7TRUE00
2025-04-1759584PUT0 0110.91TRUE00
2025-04-17600203.95PUT0 0112.04TRUE00
2025-04-17605219.7PUT1 1100.06TRUE219.70
2025-04-17610224.72PUT1 0101.99TRUE224.720
2025-04-17615134.22PUT0 0117.53TRUE00
2025-04-17620125PUT0 094.27TRUE00
2025-04-17625110PUT0 094TRUE00
2025-04-17630149.8PUT0 093.35TRUE00
2025-04-176350PUT0 0100.64TRUE00
2025-04-17640123.9PUT0 096TRUE00
2025-04-176450PUT0 0101.04TRUE00
2025-04-176500PUT0 098.6TRUE00
2025-04-176550PUT0 0103.67TRUE00
2025-04-176600PUT0 0101.16TRUE00
2025-04-17680117.95PUT0 0108.27TRUE00
2025-04-17700225.99PUT0 0110.98TRUE00
2025-04-177200PUT0 0115.67TRUE00
2025-04-17740167.95PUT0 0120.21TRUE00
2025-04-177600PUT0 0124.63TRUE00
2025-04-177800PUT0 0133.1TRUE00
2025-04-178000PUT0 0137.33TRUE00
2025-04-178200PUT0 0141.44TRUE00
2025-04-178400PUT0 0141.16TRUE00
2025-04-178600PUT0 0145.04TRUE00
2025-04-253000CALL0 052.65TRUE00
2025-04-253050CALL0 050.19TRUE00
2025-04-253100CALL0 051.11TRUE00
2025-04-2531574CALL0 044.11TRUE00
2025-04-253200CALL0 046.52TRUE00
2025-04-2532571.58CALL0 045.4TRUE00
2025-04-253300CALL0 038.67TRUE00
2025-04-253350CALL0 039.93TRUE00
2025-04-2534055.03CALL0 537.28TRUE00
2025-04-2534545.2CALL0 136.73TRUE00
2025-04-2535036.51CALL0 233.9TRUE00
2025-04-253550CALL0 032.52TRUE00
2025-04-2536031.84CALL20 530.03TRUE31.840
2025-04-2536527.71CALL20 028.22TRUE27.710
2025-04-2537027.5CALL0 130.78TRUE00
2025-04-2537530.69CALL0 129.38TRUE00
2025-04-2538016CALL8 4329.49TRUE160
2025-04-2538521.03CALL0 1728.11TRUE00
2025-04-2539010.55CALL85 4928.6FALSE-6.07-0.37
2025-04-253958.3CALL5 3828.12FALSE-5.25-0.39
2025-04-254006.1CALL65 8726.91FALSE-4.61-0.43
2025-04-254054.8CALL24 7027.23FALSE-5.49-0.53
2025-04-254103.5CALL14 18826.76FALSE-3.5-0.5
2025-04-254152.54CALL44 4126.53FALSE-2.81-0.53
2025-04-254201.83CALL23 15326.44FALSE-2.06-0.53
2025-04-254251.41CALL7 17926.03FALSE-1.46-0.51
2025-04-254300.78CALL58 22225.45FALSE-1.07-0.58
2025-04-254350.7CALL4 2226.94FALSE-0.6-0.46
2025-04-254400.5CALL24 12527.11FALSE-0.61-0.55
2025-04-254450.55CALL0 1332.36FALSE00
2025-04-254500.55CALL0 4929.47FALSE00
2025-04-254550.25CALL47 4329.14FALSE0.250
2025-04-254601.39CALL1 2434.91FALSE1.390
2025-04-254650.01CALL0 840.59FALSE00
2025-04-254700.75CALL0 942.3FALSE00
2025-04-254750CALL0 044FALSE00
2025-04-254801.46CALL0 345.72FALSE00
2025-04-254850.66CALL0 447.35FALSE00
2025-04-254901.63CALL0 1049FALSE00
2025-04-254950.14CALL0 350.61FALSE00
2025-04-255000.18CALL0 1452.19FALSE00
2025-04-255050.36CALL0 453.8FALSE00
2025-04-255100.01CALL0 1255.33FALSE00
2025-04-255154.3CALL0 156.84FALSE00
2025-04-255200.24CALL0 358.37FALSE00
2025-04-255250.36CALL0 359.88FALSE00
2025-04-255300CALL0 061.31FALSE00
2025-04-255350CALL0 062.78FALSE00
2025-04-255400CALL0 064.22FALSE00
2025-04-255450.44CALL0 065.65FALSE00
2025-04-255501.34CALL0 167.06FALSE00
2025-04-255552.38CALL0 268.38FALSE00
2025-04-255600CALL0 069.75FALSE00
2025-04-255652.06CALL0 270.97FALSE00
2025-04-255700CALL0 072.44FALSE00
2025-04-255750CALL0 073.76FALSE00
2025-04-255800CALL0 073.61FALSE00
2025-04-255850CALL0 075.18FALSE00
2025-04-255900CALL0 077.55FALSE00
2025-04-255950CALL0 078.8FALSE00
2025-04-256000CALL0 080.04FALSE00
2025-04-256050CALL0 081.27FALSE00
2025-04-256100CALL0 082.48FALSE00
2025-04-256150CALL0 083.68FALSE00
2025-04-256200CALL0 084.87FALSE00
2025-04-256300CALL0 087.2FALSE00
2025-04-253000.08PUT0 754.91FALSE00
2025-04-253050.4PUT0 152.15FALSE00
2025-04-253100.51PUT0 343.11FALSE00
2025-04-253150PUT0 046.81FALSE00
2025-04-253200.78PUT0 838.59FALSE00
2025-04-253250.29PUT7 4132.56FALSE0.290
2025-04-253300.62PUT5 3634.5FALSE0.620
2025-04-253350.75PUT1 4433.07FALSE0.750
2025-04-253401.17PUT5 2733.55FALSE0.671.34
2025-04-253450.97PUT0 3432.09FALSE00
2025-04-253501.89PUT4 13331.55FALSE1.091.36
2025-04-253552.64PUT5 5831.57FALSE1.160.78
2025-04-253603.18PUT7 11630.09FALSE1.651.08
2025-04-253654.35PUT1 10430.22FALSE2.020.87
2025-04-253705.55PUT10 7929.65FALSE3.181.34
2025-04-253756.55PUT21 6127.89FALSE2.760.73
2025-04-253807.59PUT2 6229.14FALSE2.640.53
2025-04-2538510.7PUT10 2827.7FALSE4.150.63
2025-04-2539012.81PUT12 3326.45TRUE5.340.71
2025-04-2539515.59PUT12 2725.93TRUE6.660.75
2025-04-2540018.91PUT18 10525.88TRUE7.260.62
2025-04-2540522.33PUT1 3925.16TRUE22.330
2025-04-2541019.85PUT5 1923.95TRUE19.850
2025-04-2541529.04PUT3 931.67TRUE29.040
2025-04-2542024.15PUT0 824.47TRUE00
2025-04-2542526.97PUT0 738.21TRUE00
2025-04-2543034.66PUT0 5738TRUE00
2025-04-2543539.08PUT0 14239.17TRUE00
2025-04-2544041.95PUT0 2745.92TRUE00
2025-04-2544551.81PUT0 552.6TRUE00
2025-04-2545052PUT0 451.23TRUE00
2025-04-254550PUT0 053.69TRUE00
2025-04-2546071.3PUT0 056.1TRUE00
2025-04-254650PUT0 058.67TRUE00
2025-04-2547071.33PUT0 064.86TRUE00
2025-04-254750PUT0 065.9TRUE00
2025-04-254800PUT0 068.15TRUE00
2025-04-254850PUT0 070.36TRUE00
2025-04-254900PUT0 072.53TRUE00
2025-04-254950PUT0 071.8TRUE00
2025-04-2550097PUT0 073.85TRUE00
2025-04-255050PUT0 081.12TRUE00
2025-04-255100PUT0 077.84TRUE00
2025-04-255150PUT0 084.24TRUE00
2025-04-255200PUT0 084.75TRUE00
2025-04-255250PUT0 083.59TRUE00
2025-04-255300PUT0 088.57TRUE00
2025-04-255350PUT0 087.27TRUE00
2025-04-255400PUT0 089.08TRUE00
2025-04-255450PUT0 090.86TRUE00
2025-04-255500PUT0 094.8TRUE00
2025-04-255550PUT0 094.34TRUE00
2025-04-255600PUT0 099.35TRUE00
2025-04-255650PUT0 099.14TRUE00
2025-04-255700PUT0 0102.75TRUE00
2025-04-255750PUT0 0100.73TRUE00
2025-04-255800PUT0 0102.34TRUE00
2025-04-255850PUT0 0107.69TRUE00
2025-04-255900PUT0 0105.52TRUE00
2025-04-255950PUT0 0107.07TRUE00
2025-04-256000PUT0 0112.45TRUE00
2025-04-256050PUT0 0110.13TRUE00
2025-04-256100PUT0 0111.63TRUE00
2025-04-256150PUT0 0119.59TRUE00
2025-04-256200PUT0 0114.59TRUE00
2025-04-256300PUT0 0121.48TRUE00
2025-05-023000CALL0 044.75TRUE00
2025-05-0230587.68CALL0 847.77TRUE00
2025-05-023100CALL0 046.81TRUE00
2025-05-0231577.74CALL0 242.72TRUE00
2025-05-023200CALL0 041.44TRUE00
2025-05-023250CALL0 045.04TRUE00
2025-05-0233056.97CALL0 240TRUE00
2025-05-023350CALL0 037.8TRUE00
2025-05-0234054.41CALL0 1036.44TRUE00
2025-05-0234546.25CALL1 1340.2TRUE46.250
2025-05-023500CALL0 032.55TRUE00
2025-05-023550CALL0 032.09TRUE00
2025-05-023600CALL0 031.8TRUE00
2025-05-023650CALL0 028.54TRUE00
2025-05-0237032.49CALL0 228.02TRUE00
2025-05-0237521CALL1 030.41TRUE210
2025-05-0238030CALL0 728.85TRUE00
2025-05-0238516.35CALL1 729.08TRUE-7.1-0.3
2025-05-0239012.6CALL43 1829.54FALSE-5.6-0.31
2025-05-0239516CALL0 3028.31FALSE00
2025-05-024008.01CALL3 5128.09FALSE-4.99-0.38
2025-05-024056.3CALL8 3227.71FALSE-4.73-0.43
2025-05-024105.33CALL4 2128.55FALSE5.330
2025-05-024153.75CALL2 30227.18FALSE3.750
2025-05-024202.8CALL5 3026.87FALSE2.80
2025-05-024253.14CALL1 3326.02FALSE-0.86-0.22
2025-05-024301.64CALL6 2327.07FALSE1.640
2025-05-024351.19CALL14 1126.91FALSE-1.19-0.5
2025-05-024400.9CALL3 4927.09FALSE0.90
2025-05-024451.02CALL0 327.33FALSE00
2025-05-024500.65CALL5 3328.75FALSE-0.15-0.19
2025-05-024550CALL0 033.36FALSE00
2025-05-024601.2CALL0 1035.1FALSE00
2025-05-024650.8CALL0 637.3FALSE00
2025-05-024700.64CALL0 137.11FALSE00
2025-05-024750CALL0 040.13FALSE00
2025-05-024800CALL0 041.61FALSE00
2025-05-024850CALL0 043.05FALSE00
2025-05-024900CALL0 044.5FALSE00
2025-05-024950CALL0 045.97FALSE00
2025-05-025000.01CALL0 546.39FALSE00
2025-05-025050CALL0 048.77FALSE00
2025-05-025100CALL0 050.15FALSE00
2025-05-025150CALL0 051.56FALSE00
2025-05-025200CALL0 052.9FALSE00
2025-05-025250CALL0 053.29FALSE00
2025-05-025300CALL0 054.57FALSE00
2025-05-025350CALL0 056.89FALSE00
2025-05-025400CALL0 058.14FALSE00
2025-05-025450CALL0 059.43FALSE00
2025-05-025500CALL0 060.7FALSE00
2025-05-025550CALL0 061.9FALSE00
2025-05-025600CALL0 063.13FALSE00
2025-05-025650CALL0 064.35FALSE00
2025-05-025700CALL0 065.56FALSE00
2025-05-025750.02CALL1 042.54FALSE0.020
2025-05-025800CALL0 067.92FALSE00
2025-05-025850CALL0 067.6FALSE00
2025-05-025900CALL0 070.17FALSE00
2025-05-025950CALL0 071.3FALSE00
2025-05-026000CALL0 072.42FALSE00
2025-05-026050CALL0 073.52FALSE00
2025-05-023000.75PUT0 447.2FALSE00
2025-05-023050PUT0 048.01FALSE00
2025-05-023100.43PUT0 545.67FALSE00
2025-05-023152.15PUT0 143.62FALSE00
2025-05-023202.4PUT0 1134.57FALSE00
2025-05-023250.83PUT0 235.52FALSE00
2025-05-023300.93PUT3 1333.55FALSE0.930
2025-05-023351.26PUT5 1133.25FALSE0.661.1
2025-05-023401.62PUT3 832.61FALSE1.620
2025-05-023451.08PUT0 1432.47FALSE00
2025-05-023502.6PUT26 1531.22FALSE1.140.78
2025-05-023553.12PUT6 2930.02FALSE3.120
2025-05-023604PUT2 3729.58FALSE1.630.69
2025-05-023655.07PUT13 929.13FALSE5.070
2025-05-023706.3PUT13 4128.53FALSE2.880.84
2025-05-023757.89PUT1 4128.21FALSE4.041.05
2025-05-023809.6PUT4 9827.55FALSE3.480.57
2025-05-0238511.65PUT15 4727FALSE4.150.55
2025-05-023908.55PUT0 3527.08TRUE00
2025-05-0239513.31PUT12 4026.52TRUE13.310
2025-05-0240012.55PUT0 3326.08TRUE00
2025-05-0240524.1PUT4 627.41TRUE24.10
2025-05-0241028.1PUT0 127.32TRUE00
2025-05-0241522.85PUT0 1924.75TRUE00
2025-05-0242034.28PUT0 225.94TRUE00
2025-05-0242539.63PUT0 125.66TRUE00
2025-05-0243040.9PUT1 638.36TRUE40.90
2025-05-0243549.38PUT0 837.49TRUE00
2025-05-0244046.35PUT0 539.46TRUE00
2025-05-024450PUT0 029.18TRUE00
2025-05-0245059PUT0 049.74TRUE00
2025-05-0245552.11PUT0 050.64TRUE00
2025-05-0246068.3PUT1 053.03TRUE68.30
2025-05-024650PUT0 055.19TRUE00
2025-05-0247083PUT1 057.3TRUE110.15
2025-05-024750PUT0 059.37TRUE00
2025-05-0248088.15PUT0 062.74TRUE00
2025-05-024850PUT0 063.59TRUE00
2025-05-024900PUT0 066.72TRUE00
2025-05-024950PUT0 067.26TRUE00
2025-05-02500101PUT0 069.14TRUE00
2025-05-02505115.7PUT1 070.98TRUE115.70
2025-05-02510118PUT1 072.8TRUE1180
2025-05-025150PUT0 074.59TRUE00
2025-05-025200PUT0 077.83TRUE00
2025-05-025250PUT0 078.29TRUE00
2025-05-025300PUT0 080TRUE00
2025-05-025350PUT0 081.46TRUE00
2025-05-025400PUT0 083.34TRUE00
2025-05-025450PUT0 085.65TRUE00
2025-05-025500PUT0 086.58TRUE00
2025-05-025550PUT0 089.53TRUE00
2025-05-025600PUT0 089.73TRUE00
2025-05-025650PUT0 091.04TRUE00
2025-05-025700PUT0 087.17TRUE00
2025-05-025750PUT0 094.06TRUE00
2025-05-025800PUT0 095.55TRUE00
2025-05-025850PUT0 098.69TRUE00
2025-05-025900PUT0 098.46TRUE00
2025-05-025950PUT0 0100.14TRUE00
2025-05-026000PUT0 0101.55TRUE00
2025-05-026050PUT0 0102.95TRUE00
2025-05-093000CALL0 046.06TRUE00
2025-05-093050CALL0 044.22TRUE00
2025-05-093100CALL0 042.71TRUE00
2025-05-093150CALL0 041.08TRUE00
2025-05-093200CALL0 039.97TRUE00
2025-05-093250CALL0 038.67TRUE00
2025-05-093300CALL0 037.43TRUE00
2025-05-093350CALL0 036.44TRUE00
2025-05-093400CALL0 035.48TRUE00
2025-05-093450CALL0 033.21TRUE00
2025-05-093500CALL0 033.88TRUE00
2025-05-093550CALL0 032.32TRUE00
2025-05-093600CALL0 030.87TRUE00
2025-05-093650CALL0 031.29TRUE00
2025-05-093700CALL0 030.49TRUE00
2025-05-093750CALL0 027.81TRUE00
2025-05-093800CALL0 028.42TRUE00
2025-05-093850CALL0 027.92TRUE00
2025-05-093900CALL0 027.92FALSE00
2025-05-0939511.35CALL3 028.33FALSE11.350
2025-05-094009.3CALL5 127.98FALSE-5.44-0.37
2025-05-0940512.29CALL0 128.03FALSE00
2025-05-094106.22CALL1 027.85FALSE6.220
2025-05-094155.05CALL2 227.88FALSE-3.45-0.41
2025-05-094204.2CALL1 325.8FALSE-2.15-0.34
2025-05-094250CALL0 026.35FALSE00
2025-05-094300CALL0 027.28FALSE00
2025-05-094350CALL0 023.99FALSE00
2025-05-094400CALL0 027.6FALSE00
2025-05-094450CALL0 028.44FALSE00
2025-05-094500CALL0 034.9FALSE00
2025-05-094550CALL0 037.03FALSE00
2025-05-094600CALL0 038.6FALSE00
2025-05-094650CALL0 030.62FALSE00
2025-05-094700CALL0 041.7FALSE00
2025-05-094750CALL0 043.24FALSE00
2025-05-094800CALL0 044.74FALSE00
2025-05-094850CALL0 046.21FALSE00
2025-05-094900CALL0 047.63FALSE00
2025-05-094950CALL0 049.16FALSE00
2025-05-095000CALL0 050.65FALSE00
2025-05-095050CALL0 051.99FALSE00
2025-05-095100CALL0 053.43FALSE00
2025-05-095150CALL0 054.85FALSE00
2025-05-095200CALL0 056.25FALSE00
2025-05-095250CALL0 057.62FALSE00
2025-05-095300CALL0 058.98FALSE00
2025-05-095350CALL0 060.31FALSE00
2025-05-095400CALL0 061.63FALSE00
2025-05-095450CALL0 062.92FALSE00
2025-05-095500CALL0 064.2FALSE00
2025-05-095550CALL0 065.46FALSE00
2025-05-095600CALL0 066.7FALSE00
2025-05-095650CALL0 067.92FALSE00
2025-05-095700CALL0 069.13FALSE00
2025-05-095750CALL0 070.32FALSE00
2025-05-095800CALL0 071.5FALSE00
2025-05-095850CALL0 072.66FALSE00
2025-05-095900CALL0 073.81FALSE00
2025-05-095950CALL0 074.94FALSE00
2025-05-096000CALL0 076.06FALSE00
2025-05-093000PUT0 054.56FALSE00
2025-05-093050PUT0 051.92FALSE00
2025-05-093100PUT0 038.32FALSE00
2025-05-093150PUT0 036.21FALSE00
2025-05-093200PUT0 033.06FALSE00
2025-05-093250PUT0 034.56FALSE00
2025-05-093300PUT0 033.87FALSE00
2025-05-093350PUT0 038.08FALSE00
2025-05-093401.02PUT0 129.36FALSE00
2025-05-093450PUT0 026.86FALSE00
2025-05-093503.28PUT1 030.92FALSE3.280
2025-05-093553.92PUT3 029.94FALSE3.920
2025-05-093604.83PUT3 029.36FALSE4.830
2025-05-093656.1PUT2 029.22FALSE6.10
2025-05-093703.03PUT0 329.2FALSE00
2025-05-093758.98PUT3 528.19FALSE4.951.23
2025-05-093807.6PUT1 028.68FALSE7.60
2025-05-093850PUT0 027.87FALSE00
2025-05-093900PUT0 027.17TRUE00
2025-05-0939517.5PUT2 025.51TRUE17.50
2025-05-0940020.55PUT2 025.2TRUE20.550
2025-05-094050PUT0 026.17TRUE00
2025-05-094100PUT0 025.73TRUE00
2025-05-0941530.39PUT1 020.95TRUE30.390
2025-05-094200PUT0 026.05TRUE00
2025-05-094250PUT0 026.02TRUE00
2025-05-094300PUT0 023.38TRUE00
2025-05-094350PUT0 038.23TRUE00
2025-05-0944054.5PUT1 026.41TRUE54.50
2025-05-094450PUT0 041.61TRUE00
2025-05-094500PUT0 045.9TRUE00
2025-05-094550PUT0 047.23TRUE00
2025-05-094600PUT0 050.07TRUE00
2025-05-094650PUT0 052.08TRUE00
2025-05-094700PUT0 051.34TRUE00
2025-05-094750PUT0 053.04TRUE00
2025-05-094800PUT0 054.5TRUE00
2025-05-094850PUT0 056.67TRUE00
2025-05-094900PUT0 058.63TRUE00
2025-05-094950PUT0 060.36TRUE00
2025-05-095000PUT0 062.07TRUE00
2025-05-095050PUT0 063.74TRUE00
2025-05-095100PUT0 065.39TRUE00
2025-05-095150PUT0 067.01TRUE00
2025-05-095200PUT0 068.6TRUE00
2025-05-095250PUT0 070.17TRUE00
2025-05-095300PUT0 071.72TRUE00
2025-05-095350PUT0 073.24TRUE00
2025-05-095400PUT0 074.74TRUE00
2025-05-095450PUT0 076.22TRUE00
2025-05-095500PUT0 077.24TRUE00
2025-05-095550PUT0 079.12TRUE00
2025-05-095600PUT0 080.54TRUE00
2025-05-095650PUT0 081.94TRUE00
2025-05-095700PUT0 083.32TRUE00
2025-05-095750PUT0 084.69TRUE00
2025-05-095800PUT0 086.04TRUE00
2025-05-095850PUT0 087.37TRUE00
2025-05-095900PUT0 088.68TRUE00
2025-05-095950PUT0 089.98TRUE00
2025-05-096000PUT0 091.26TRUE00
2025-05-16270122.73CALL0 257.39TRUE00
2025-05-16280115.2CALL0 3645.6TRUE00
2025-05-16290104.45CALL0 1249.44TRUE00
2025-05-162950CALL0 047.01TRUE00
2025-05-1630097.88CALL0 445.49TRUE00
2025-05-163050CALL0 043.57TRUE00
2025-05-16310148.35CALL0 141.78TRUE00
2025-05-1631579.39CALL0 240.76TRUE00
2025-05-16320133.95CALL0 139.08TRUE00
2025-05-1632570.52CALL0 1037.21TRUE00
2025-05-1633071.76CALL0 336.65TRUE00
2025-05-1633567.6CALL0 1434.78TRUE00
2025-05-1634056.97CALL0 1932.83TRUE00
2025-05-1634561.6CALL0 030.05TRUE00
2025-05-1635043.47CALL2 1030.35TRUE43.470
2025-05-1635539.38CALL4 1130.26TRUE39.380
2025-05-1636035.1CALL1 1931.54TRUE-10.26-0.23
2025-05-1636531.05CALL1 830.14TRUE-10.36-0.25
2025-05-1637037.98CALL0 3628.48TRUE00
2025-05-1637524.74CALL2 2728.96TRUE24.740
2025-05-1638027.35CALL0 104528.3TRUE00
2025-05-1638517.75CALL11 17928.27TRUE-8.8-0.33
2025-05-1639015.15CALL211 35928.27FALSE-8.15-0.35
2025-05-1639512.75CALL21 37827.25FALSE-4.49-0.26
2025-05-1640010.3CALL57 64927.5FALSE-4.9-0.32
2025-05-164059.2CALL2 13225.85FALSE-5.3-0.37
2025-05-164107.23CALL31 18727.01FALSE-2.9-0.29
2025-05-164155.68CALL33 20527FALSE-3.86-0.4
2025-05-164204.45CALL92 34026.58FALSE-3.15-0.41
2025-05-164253.75CALL17 20526.5FALSE-1.72-0.31
2025-05-164302.79CALL24 35226.38FALSE-1.71-0.38
2025-05-164352.35CALL19 13426.46FALSE-1.2-0.34
2025-05-164401.84CALL45 32226.83FALSE-0.96-0.34
2025-05-164451.47CALL15 19126.97FALSE-1.03-0.41
2025-05-164501.08CALL29 62826.63FALSE-0.69-0.39
2025-05-164551.4CALL0 13726.1FALSE00
2025-05-164600.74CALL9 44127.43FALSE-0.49-0.4
2025-05-164651.06CALL0 13430.02FALSE00
2025-05-164700.88CALL0 16531.6FALSE00
2025-05-164750.47CALL2 8129.06FALSE0.470
2025-05-164800.65CALL25 23132FALSE0.650
2025-05-164850.27CALL0 5633.52FALSE00
2025-05-164900.34CALL0 26230.12FALSE00
2025-05-164950.9CALL0 3131.37FALSE00
2025-05-165000.35CALL22 47333.44FALSE-0.05-0.13
2025-05-165050.64CALL0 336.51FALSE00
2025-05-165100.28CALL0 13539.77FALSE00
2025-05-165150.38CALL0 638.55FALSE00
2025-05-165200.15CALL2 21633.71FALSE0.150
2025-05-165250.19CALL0 1040.04FALSE00
2025-05-165300.16CALL2 17535.87FALSE0.040.33
2025-05-165350.2CALL0 4241.67FALSE00
2025-05-165400.12CALL0 4445.79FALSE00
2025-05-165450.16CALL0 446.78FALSE00
2025-05-165500.15CALL1 9939.2FALSE0.150
2025-05-165550.27CALL0 2747.46FALSE00
2025-05-165600.11CALL0 2849.75FALSE00
2025-05-165650.11CALL0 450.68FALSE00
2025-05-165700.4CALL0 6050.69FALSE00
2025-05-165750.07CALL0 2145.23FALSE00
2025-05-165800.38CALL0 1253.55FALSE00
2025-05-165850.11CALL0 254.43FALSE00
2025-05-165900.06CALL0 8455.35FALSE00
2025-05-165950CALL0 056.27FALSE00
2025-05-166000.04CALL0 12545.45FALSE00
2025-05-166050CALL0 058.06FALSE00
2025-05-166102.11CALL0 858.94FALSE00
2025-05-166150CALL0 059.82FALSE00
2025-05-166201.72CALL0 760.61FALSE00
2025-05-166250CALL0 061.47FALSE00
2025-05-166301.86CALL0 362.31FALSE00
2025-05-166350CALL0 063.15FALSE00
2025-05-166400.84CALL0 163.97FALSE00
2025-05-166450.5CALL0 164.79FALSE00
2025-05-166501.04CALL0 665.6FALSE00
2025-05-166600.72CALL0 467.2FALSE00
2025-05-166700.01CALL0 1068.76FALSE00
2025-05-166800.42CALL0 270.3FALSE00
2025-05-166900.28CALL0 4071.8FALSE00
2025-05-167000.3CALL0 4273.28FALSE00
2025-05-162700.05PUT0 1052.91FALSE00
2025-05-162800.44PUT0 848.67FALSE00
2025-05-162900.89PUT0 2144.7FALSE00
2025-05-162950.38PUT0 742.76FALSE00
2025-05-163000.44PUT51 19136.39FALSE0.440
2025-05-163050.61PUT1 336.36FALSE0.610
2025-05-163100.4PUT0 1635.84FALSE00
2025-05-163150.77PUT1 1533.66FALSE0.770
2025-05-163201.19PUT8 8334.54FALSE1.190
2025-05-163251.32PUT6 17033.07FALSE1.320
2025-05-163300.85PUT0 9332.96FALSE00
2025-05-163351.95PUT3 238131.53FALSE0.720.59
2025-05-163402.72PUT16 92532.09FALSE1.190.78
2025-05-163453.22PUT14 58231.19FALSE1.390.76
2025-05-163504.01PUT57 150830.87FALSE1.670.71
2025-05-163554.85PUT9 11330.3FALSE1.910.65
2025-05-163605.82PUT29 89029.68FALSE2.270.64
2025-05-163656.55PUT8 44729.43FALSE20.44
2025-05-163708.65PUT47 188429.21FALSE3.150.57
2025-05-1637510.06PUT40 31328.34FALSE3.810.61
2025-05-1638011.91PUT1139 36528.24FALSE3.860.48
2025-05-1638514.09PUT35 28627.6FALSE4.990.55
2025-05-1639016.47PUT253 144727.62TRUE4.850.42
2025-05-1639518.75PUT21 30328.51TRUE6.150.49
2025-05-1640021.85PUT30 108526.07TRUE6.670.44
2025-05-1640521.4PUT1 11326.94TRUE2.90.16
2025-05-1641029.19PUT10 41426.75TRUE7.790.36
2025-05-1641523.94PUT0 3026.08TRUE00
2025-05-1642035.88PUT3 42723.53TRUE9.320.35
2025-05-1642541.06PUT6 14826.21TRUE9.610.31
2025-05-1643044.89PUT6 32823.88TRUE11.890.36
2025-05-1643550.63PUT1 16628.79TRUE50.630
2025-05-1644053.91PUT3 64229.58TRUE10.660.25
2025-05-1644544PUT0 12728.86TRUE00
2025-05-1645063.65PUT1 57536.65TRUE12.990.26
2025-05-1645556.51PUT0 3138.82TRUE00
2025-05-1646075.05PUT40 6335.05TRUE75.050
2025-05-1646575.5PUT0 343.08TRUE00
2025-05-1647079PUT0 144.62TRUE00
2025-05-1647587.6PUT0 346.68TRUE00
2025-05-1648080.89PUT0 048.33TRUE00
2025-05-1648592.2PUT2 049.96TRUE92.20
2025-05-16490105.68PUT0 051.56TRUE00
2025-05-16495109.18PUT0 053.13TRUE00
2025-05-16500111.1PUT2 054.67TRUE10.380.1
2025-05-16505114PUT0 056.19TRUE00
2025-05-16510130.4PUT0 057.68TRUE00
2025-05-16515120.4PUT0 059.14TRUE00
2025-05-16520143.35PUT0 060.59TRUE00
2025-05-165250PUT0 062.01TRUE00
2025-05-16530151.95PUT0 063.41TRUE00
2025-05-165350PUT0 064.79TRUE00
2025-05-1654097.4PUT0 066.16TRUE00
2025-05-16545100.1PUT0 067.5TRUE00
2025-05-16550174.5PUT0 068.82TRUE00
2025-05-16555179.52PUT0 070.13TRUE00
2025-05-16560129.9PUT0 071.42TRUE00
2025-05-16565175PUT1 072.69TRUE6.50.04
2025-05-16570130PUT0 073.94TRUE00
2025-05-165750PUT0 075.18TRUE00
2025-05-165800PUT0 076.41TRUE00
2025-05-165850PUT0 077.62TRUE00
2025-05-165900PUT0 078.82TRUE00
2025-05-165950PUT0 080TRUE00
2025-05-16600164.3PUT0 081.17TRUE00
2025-05-166050PUT0 082.32TRUE00
2025-05-166100PUT0 083.46TRUE00
2025-05-166150PUT0 084.59TRUE00
2025-05-166200PUT0 085.71TRUE00
2025-05-166250PUT0 086.82TRUE00
2025-05-166300PUT0 087.91TRUE00
2025-05-166350PUT0 088.73TRUE00
2025-05-166400PUT0 090.07TRUE00
2025-05-166450PUT0 091.12TRUE00
2025-05-166500PUT0 092.17TRUE00
2025-05-166600PUT0 094.24TRUE00
2025-05-166700PUT0 096.27TRUE00
2025-05-166800PUT0 098.26TRUE00
2025-05-166900PUT0 0100.21TRUE00
2025-05-167000PUT0 0102.13TRUE00
2025-06-20230226.1CALL0 363.14TRUE00
2025-06-20240166.85CALL0 2659.5TRUE00
2025-06-20250156.33CALL0 2956.24TRUE00
2025-06-20260141.26CALL0 2053.26TRUE00
2025-06-20270131.85CALL0 850.07TRUE00
2025-06-202750CALL0 048.77TRUE00
2025-06-20280122.13CALL0 347.66TRUE00
2025-06-202850CALL0 046.59TRUE00
2025-06-20290101.75CALL1 1946.72TRUE101.750
2025-06-202950CALL0 043.76TRUE00
2025-06-2030092.7CALL3 86145.4TRUE-8.47-0.08
2025-06-203050CALL0 042.44TRUE00
2025-06-2031088.71CALL0 5441.09TRUE00
2025-06-203150CALL0 040.39TRUE00
2025-06-2032080.93CALL0 10838.22TRUE00
2025-06-203250CALL0 037.78TRUE00
2025-06-2033080.6CALL0 15638.01TRUE00
2025-06-203350CALL0 037.7TRUE00
2025-06-2034067.78CALL0 6337.98TRUE00
2025-06-203450CALL0 037.61TRUE00
2025-06-2035060.5CALL0 8836.1TRUE00
2025-06-203550CALL0 035.71TRUE00
2025-06-2036051.8CALL0 14736.27TRUE00
2025-06-203650CALL0 035.34TRUE00
2025-06-2037036.95CALL85 11136.6TRUE-9.85-0.21
2025-06-203750CALL0 035.29TRUE00
2025-06-2038030.24CALL11 14034.86TRUE-7.26-0.19
2025-06-2038528.7CALL1 034.71TRUE28.70
2025-06-2039025.57CALL8 34133.92FALSE-5.7-0.18
2025-06-203950CALL0 033.58FALSE00
2025-06-2040020.55CALL48 96434.19FALSE-4.95-0.19
2025-06-2040518.95CALL2 033.15FALSE18.950
2025-06-2041016.55CALL91 274333.18FALSE-5.8-0.26
2025-06-2041515.2CALL2 032.98FALSE15.20
2025-06-2042012.78CALL78 49032.87FALSE-5.62-0.31
2025-06-2042512.78CALL1 031.73FALSE12.780
2025-06-204309.98CALL53 55832.56FALSE-3.82-0.28
2025-06-204358.85CALL169 032.54FALSE8.850
2025-06-204407.95CALL20 100632.39FALSE-3.2-0.29
2025-06-204450CALL0 032.17FALSE00
2025-06-204505.99CALL21 123632.32FALSE-1.91-0.24
2025-06-204550CALL0 031.55FALSE00
2025-06-204604.5CALL16 118932.06FALSE-2.1-0.32
2025-06-204650CALL0 032.17FALSE00
2025-06-204703.66CALL113 62730.51FALSE-1.14-0.24
2025-06-204753.31CALL5 033FALSE3.310
2025-06-204802.72CALL11 105432.49FALSE-0.84-0.24
2025-06-204852.47CALL7 032.84FALSE2.470
2025-06-204902CALL5 50232.31FALSE-0.74-0.27
2025-06-204950CALL0 032.46FALSE00
2025-06-205001.51CALL36 203833.53FALSE-0.78-0.34
2025-06-205050CALL0 033.97FALSE00
2025-06-205100CALL0 033.8FALSE00
2025-06-205150CALL0 032.99FALSE00
2025-06-205201.1CALL2 99434.12FALSE-0.23-0.17
2025-06-205250CALL0 035.61FALSE00
2025-06-205300CALL0 036.07FALSE00
2025-06-205350CALL0 036.45FALSE00
2025-06-205400.7CALL3 154034.83FALSE-0.1-0.13
2025-06-205450CALL0 036.96FALSE00
2025-06-205500CALL0 037.73FALSE00
2025-06-205550CALL0 037.77FALSE00
2025-06-205600.52CALL0 78036.28FALSE00
2025-06-205800.34CALL2 40136.93FALSE0.060.21
2025-06-206000.08CALL6 145033.5FALSE-0.13-0.62
2025-06-206200.18CALL0 63143.32FALSE00
2025-06-206400.28CALL0 53145.64FALSE00
2025-06-206600.3CALL0 49551.95FALSE00
2025-06-206800.05CALL0 46245.93FALSE00
2025-06-207000.07CALL4 138043.22FALSE0.070
2025-06-207200.13CALL0 35358.6FALSE00
2025-06-207400.4CALL0 64460.68FALSE00
2025-06-207600.18CALL0 27362.74FALSE00
2025-06-207800.28CALL0 31564.74FALSE00
2025-06-208000.15CALL0 53646.64FALSE00
2025-06-208200.17CALL0 10868.49FALSE00
2025-06-208400.28CALL0 20770.3FALSE00
2025-06-208600.01CALL0 6772.07FALSE00
2025-06-208800.26CALL0 19658.09FALSE00
2025-06-209000.1CALL0 50265.33FALSE00
2025-06-209200.05CALL0 7277.08FALSE00
2025-06-209400.1CALL0 44978.66FALSE00
2025-06-202300.17PUT0 29057.79FALSE00
2025-06-202400.28PUT0 60953.83FALSE00
2025-06-202500.45PUT0 32044.6FALSE00
2025-06-202600.66PUT2 5543.73FALSE0.230.53
2025-06-202701.02PUT2 18843.36FALSE0.420.7
2025-06-202750PUT0 042.1FALSE00
2025-06-202800.87PUT0 23640.78FALSE00
2025-06-202850PUT0 040.1FALSE00
2025-06-202901.29PUT77 19840.92FALSE0.050.04
2025-06-202950PUT0 039.13FALSE00
2025-06-203002.55PUT65 137240.01FALSE0.730.4
2025-06-203052.42PUT3 040.98FALSE2.420
2025-06-203103.35PUT7 27238.81FALSE0.980.41
2025-06-203150PUT0 038.35FALSE00
2025-06-203204.65PUT37 26038.05FALSE1.630.54
2025-06-203250PUT0 037.61FALSE00
2025-06-203305.92PUT7 61337.08FALSE1.570.36
2025-06-203350PUT0 036.88FALSE00
2025-06-203407.7PUT56 118536.55FALSE1.90.33
2025-06-203458.55PUT29 036.24FALSE8.550
2025-06-203509.95PUT14 151035.78FALSE2.550.34
2025-06-2035511.5PUT28 035.46FALSE11.50
2025-06-2036013.1PUT14 73035.32FALSE3.350.34
2025-06-2036514.6PUT4 034.81FALSE14.60
2025-06-2037016.25PUT84 362534.33FALSE3.80.31
2025-06-2037517.35PUT1 032.86FALSE17.350
2025-06-2038020.49PUT24 131034.07FALSE4.490.28
2025-06-2038521.95PUT2 033.71FALSE21.950
2025-06-2039024.7PUT15 118232.9TRUE5.550.29
2025-06-2039527.7PUT10 033.21TRUE27.70
2025-06-2040030.25PUT45 227732.68TRUE6.550.28
2025-06-2040533.57PUT4 032.99TRUE33.570
2025-06-2041037.08PUT21 254331.18TRUE37.080
2025-06-2041536.75PUT1 032.35TRUE36.750
2025-06-2042041.7PUT3 228131.7TRUE7.950.24
2025-06-204250PUT0 032.69TRUE00
2025-06-2043050.5PUT7 138831.8TRUE10.70.27
2025-06-2043550.05PUT5 031.67TRUE50.050
2025-06-2044055.5PUT7 191031.06TRUE8.20.17
2025-06-204450PUT0 031.99TRUE00
2025-06-2045064.57PUT1 123531.08TRUE64.570
2025-06-204550PUT0 030.4TRUE00
2025-06-2046074.34PUT4 47225.05TRUE74.340
2025-06-204650PUT0 029.35TRUE00
2025-06-2047085.03PUT10 73631.5TRUE10.930.15
2025-06-204750PUT0 039.76TRUE00
2025-06-2048076.98PUT0 126839.82TRUE00
2025-06-204850PUT0 041.79TRUE00
2025-06-2049088PUT0 47943.22TRUE00
2025-06-204950PUT0 044.49TRUE00
2025-06-20500114.5PUT135 13835.61TRUE12.870.13
2025-06-205050PUT0 047.11TRUE00
2025-06-205100PUT0 048.32TRUE00
2025-06-205150PUT0 049.51TRUE00
2025-06-20520133.4PUT163 6850.39TRUE10.250.08
2025-06-205250PUT0 051.83TRUE00
2025-06-205300PUT0 052.97TRUE00
2025-06-205350PUT0 054.09TRUE00
2025-06-20540155PUT32 3146.99TRUE11.850.08
2025-06-205450PUT0 056.43TRUE00
2025-06-205500PUT0 057.5TRUE00
2025-06-205550PUT0 058.57TRUE00
2025-06-20560174.45PUT198 9346.94TRUE10.140.06
2025-06-20580191.6PUT18 1660.44TRUE11.050.06
2025-06-20600213.6PUT3 567.53TRUE9.260.05
2025-06-20620233.38PUT3 567.6TRUE12.730.06
2025-06-20640257.4PUT0 074.75TRUE00
2025-06-20660121.15PUT0 078.15TRUE00
2025-06-20680168.9PUT0 081.41TRUE00
2025-06-20700253PUT0 084.56TRUE00
2025-06-20720238.5PUT0 087.58TRUE00
2025-06-20740258.3PUT0 090.51TRUE00
2025-06-20760156.3PUT0 093.14TRUE00
2025-06-207800PUT0 096.08TRUE00
2025-06-208000PUT0 098.74TRUE00
2025-06-20820239.2PUT0 0100.32TRUE00
2025-06-20840250.83PUT0 0102.6TRUE00
2025-06-208600PUT0 0105.24TRUE00
2025-06-20880383.55PUT0 0107.82TRUE00
2025-06-209000PUT0 0110.54TRUE00
2025-06-209200PUT0 0112.8TRUE00
2025-06-209400PUT0 0114.99TRUE00
2025-07-182300CALL0 058.28TRUE00
2025-07-18240206.9CALL0 153.94TRUE00
2025-07-18250197.1CALL0 051.14TRUE00
2025-07-182600CALL0 048.54TRUE00
2025-07-182700CALL0 044.68TRUE00
2025-07-18280170.4CALL0 344.83TRUE00
2025-07-18290104CALL0 241.63TRUE00
2025-07-18300106.5CALL0 1940.9TRUE00
2025-07-18310141.5CALL0 3338.74TRUE00
2025-07-1832086.52CALL0 9438.45TRUE00
2025-07-1833072CALL1 5636.74TRUE720
2025-07-18340113.25CALL0 5336.62TRUE00
2025-07-1835060.5CALL0 4736.59TRUE00
2025-07-1836054.44CALL0 4935.65TRUE00
2025-07-1837045.55CALL0 2934.39TRUE00
2025-07-1838042.25CALL0 8234.2TRUE00
2025-07-1839028.96CALL1 5232.99FALSE-7.95-0.22
2025-07-1840024.26CALL13 27531.96FALSE-4.32-0.15
2025-07-1841020.02CALL8 16632.12FALSE-5.53-0.22
2025-07-1842016.15CALL4 16731.5FALSE-3.85-0.19
2025-07-1842514.51CALL3 12230.81FALSE14.510
2025-07-1843013.44CALL31 13930.55FALSE-3.41-0.2
2025-07-1843512.1CALL10 6630.75FALSE12.10
2025-07-1844010.3CALL6 10531.3FALSE-3.2-0.24
2025-07-184459.75CALL5 18030.95FALSE-1.85-0.16
2025-07-184508.35CALL254 24830.5FALSE-1.5-0.15
2025-07-184557.4CALL7 20729.77FALSE-3.1-0.3
2025-07-184606.45CALL32 21430.93FALSE-2-0.24
2025-07-184655.65CALL21 4730.74FALSE5.650
2025-07-184705.2CALL5 13929.13FALSE5.20
2025-07-184755.32CALL0 12330.57FALSE00
2025-07-184804.05CALL4 16430.57FALSE-1.75-0.3
2025-07-184855.07CALL0 12629.92FALSE00
2025-07-184903.61CALL0 7530.27FALSE00
2025-07-184952.69CALL22 9530.64FALSE2.690
2025-07-185002.39CALL33 34530.7FALSE-0.68-0.22
2025-07-185052.14CALL20 24530.83FALSE-0.83-0.28
2025-07-185101.91CALL17 24530.93FALSE-0.76-0.28
2025-07-185151.68CALL30 5230.93FALSE-0.6-0.26
2025-07-185201.64CALL5 28031.02FALSE-0.46-0.22
2025-07-185251.55CALL2 7330.99FALSE-0.31-0.17
2025-07-185301.2CALL10 6431.27FALSE-0.46-0.28
2025-07-185351.48CALL0 4432.25FALSE00
2025-07-185401.33CALL0 4333.71FALSE00
2025-07-185451.22CALL0 4633.79FALSE00
2025-07-185500.97CALL0 34033.07FALSE00
2025-07-185551.3CALL0 4634.06FALSE00
2025-07-185600.99CALL0 3635.34FALSE00
2025-07-185651.8CALL0 3133.89FALSE00
2025-07-185700.7CALL0 1134.22FALSE00
2025-07-185750.62CALL0 433.98FALSE00
2025-07-185800.7CALL0 3436.35FALSE00
2025-07-185851CALL0 1637.12FALSE00
2025-07-185900.44CALL0 2537.12FALSE00
2025-07-185951CALL0 1038.06FALSE00
2025-07-186000.35CALL0 4135.13FALSE00
2025-07-186050.6CALL0 540.29FALSE00
2025-07-186106.15CALL0 1339.04FALSE00
2025-07-186150.67CALL0 741.33FALSE00
2025-07-186202.75CALL0 1641.82FALSE00
2025-07-186250.61CALL0 2042.3FALSE00
2025-07-186400.5CALL0 5037.18FALSE00
2025-07-186600.34CALL0 5145.57FALSE00
2025-07-186800.33CALL0 847.51FALSE00
2025-07-187001.05CALL0 15649.44FALSE00
2025-07-187200.87CALL0 951.29FALSE00
2025-07-187402.47CALL0 753.12FALSE00
2025-07-187603.5CALL0 154.93FALSE00
2025-07-187801.7CALL0 7256.68FALSE00
2025-07-188000.8CALL0 14758.37FALSE00
2025-07-188200.35CALL0 1552.66FALSE00
2025-07-182300PUT0 051.38FALSE00
2025-07-182400.86PUT0 848.92FALSE00
2025-07-182500.7PUT0 5845.28FALSE00
2025-07-182601.1PUT0 543.28FALSE00
2025-07-182701.68PUT0 2940.3FALSE00
2025-07-182802PUT10 2139.7FALSE0.70.54
2025-07-182902.55PUT28 8438.41FALSE0.770.43
2025-07-183003.2PUT21 8937.79FALSE0.820.34
2025-07-183104.36PUT1 37837.01FALSE4.360
2025-07-183205.7PUT12 35736.59FALSE1.580.38
2025-07-183307.6PUT1 21835.66FALSE2.250.42
2025-07-183409.65PUT19 17334.98FALSE9.650
2025-07-1835011.9PUT283 30534.37FALSE3.150.36
2025-07-1836014.9PUT37 32633.78FALSE3.040.26
2025-07-1837017.95PUT12 46633.23FALSE17.950
2025-07-1838022.55PUT15 91132.54FALSE22.550
2025-07-1839027.3PUT40 38532.17TRUE27.30
2025-07-1840031.2PUT3 99330.09TRUE5.350.21
2025-07-1841038.1PUT1 11530.88TRUE38.10
2025-07-1842041.83PUT4 63231.3TRUE41.830
2025-07-1842547.09PUT0 23230.86TRUE00
2025-07-1843050.39PUT1 36330.59TRUE50.390
2025-07-1843551.58PUT0 14630.58TRUE00
2025-07-1844052.08PUT0 10430.59TRUE00
2025-07-1844563.2PUT0 16630.21TRUE00
2025-07-1845059.8PUT0 44730.26TRUE00
2025-07-1845563.65PUT0 46129.78TRUE00
2025-07-1846073.79PUT0 6130.92TRUE00
2025-07-1846570.5PUT0 3528.61TRUE00
2025-07-1847081.93PUT0 10631.87TRUE00
2025-07-1847583.15PUT0 2927.45TRUE00
2025-07-1848086.8PUT0 26127.18TRUE00
2025-07-1848591.78PUT0 8339.35TRUE00
2025-07-18490100.13PUT0 1040.63TRUE00
2025-07-18495107.01PUT0 041.79TRUE00
2025-07-18500111.2PUT1 042.92TRUE10.70.11
2025-07-18505114PUT0 044.04TRUE00
2025-07-18510122.46PUT0 045.14TRUE00
2025-07-18515136.82PUT0 146.22TRUE00
2025-07-18520124PUT0 047.28TRUE00
2025-07-1852597.15PUT0 048.32TRUE00
2025-07-1853097.08PUT0 039.94TRUE00
2025-07-1853597PUT0 150.37TRUE00
2025-07-18540155.6PUT0 041.98TRUE00
2025-07-18545139.57PUT0 047.97TRUE00
2025-07-18550143.96PUT0 048.9TRUE00
2025-07-18555154PUT0 044.37TRUE00
2025-07-1856056.7PUT0 055.23TRUE00
2025-07-18565115.85PUT0 046.07TRUE00
2025-07-18570173.2PUT0 057.09TRUE00
2025-07-1857563.4PUT0 053.22TRUE00
2025-07-18580195.54PUT0 048.54TRUE00
2025-07-18585137.5PUT0 059.79TRUE00
2025-07-18590116.38PUT0 056.41TRUE00
2025-07-185950PUT0 057.25TRUE00
2025-07-186000PUT0 062.39TRUE00
2025-07-1860589.2PUT0 058.57TRUE00
2025-07-186100PUT0 053.11TRUE00
2025-07-18615209.15PUT0 053.86TRUE00
2025-07-18620127.4PUT0 054.05TRUE00
2025-07-186250PUT0 054.58TRUE00
2025-07-18640146.85PUT0 068.92TRUE00
2025-07-186600PUT0 059.5TRUE00
2025-07-18680139.15PUT0 061.54TRUE00
2025-07-187000PUT0 065.68TRUE00
2025-07-187200PUT0 068.36TRUE00
2025-07-187400PUT0 070.67TRUE00
2025-07-187600PUT0 085.69TRUE00
2025-07-187800PUT0 074.51TRUE00
2025-07-188000PUT0 089.64TRUE00
2025-07-188200PUT0 079.73TRUE00
2025-08-152300CALL0 054.79TRUE00
2025-08-152400CALL0 052.14TRUE00
2025-08-15250253.99CALL0 147.92TRUE00
2025-08-15260238.3CALL0 145.75TRUE00
2025-08-15270177.4CALL0 243.72TRUE00
2025-08-15275186.55CALL0 142.93TRUE00
2025-08-15280219CALL0 140.8TRUE00
2025-08-15285114.9CALL0 140.74TRUE00
2025-08-15290158.85CALL0 240.13TRUE00
2025-08-15295199.1CALL0 239TRUE00
2025-08-15300147.85CALL0 638.59TRUE00
2025-08-153050CALL0 038.38TRUE00
2025-08-15310143.35CALL0 2037.29TRUE00
2025-08-15315141.55CALL0 236.77TRUE00
2025-08-1532094.33CALL0 1136.47TRUE00
2025-08-1532584.73CALL0 1235.91TRUE00
2025-08-15330123.8CALL0 2136.3TRUE00
2025-08-1533570.75CALL0 1036.35TRUE00
2025-08-1534065.3CALL1 2235.33TRUE65.30
2025-08-1534560.05CALL0 935.43TRUE00
2025-08-1535061.2CALL0 2534.56TRUE00
2025-08-1535553.5CALL1 2533.73TRUE53.50
2025-08-1536055.09CALL0 1333.24TRUE00
2025-08-1536557CALL0 1233.04TRUE00
2025-08-1537044.9CALL10 3433.13TRUE-5.9-0.12
2025-08-1537541.6CALL0 2432.71TRUE00
2025-08-1538037.5CALL1 4332.2TRUE37.50
2025-08-1538534.9CALL1 11032.61TRUE34.90
2025-08-1539032.8CALL1 11431.18FALSE32.80
2025-08-1539529.75CALL7 4731.69FALSE-5.95-0.17
2025-08-1540026.8CALL31 8831.88FALSE-6.14-0.19
2025-08-1540529.95CALL0 5631.63FALSE00
2025-08-1541023.75CALL14 2331.48FALSE-3.95-0.14
2025-08-1541522.4CALL4 3531.53FALSE22.40
2025-08-1542023.35CALL0 3830.86FALSE00
2025-08-1542521.35CALL0 6731.05FALSE00
2025-08-1543016.46CALL13 7130.26FALSE-3.56-0.18
2025-08-1543514CALL3 9230.61FALSE-3.8-0.21
2025-08-1544013.65CALL3 10830.61FALSE-3.35-0.2
2025-08-1544511.75CALL1 4130.75FALSE11.750
2025-08-1545013.75CALL0 37429.98FALSE00
2025-08-154559.7CALL10 23529.61FALSE9.70
2025-08-154608.93CALL2 6929.73FALSE8.930
2025-08-1546510.2CALL0 13230.34FALSE00
2025-08-154707.52CALL2 6329.94FALSE-1.64-0.18
2025-08-154756.6CALL1 6530.25FALSE-1.89-0.22
2025-08-154806CALL3 15129.63FALSE-1.69-0.22
2025-08-154855.3CALL4 3530.17FALSE5.30
2025-08-154904.7CALL3 4830.14FALSE4.70
2025-08-154954.3CALL4 4530.16FALSE4.30
2025-08-155003.86CALL3 11130.14FALSE-1.01-0.21
2025-08-155054.24CALL0 1229.74FALSE00
2025-08-155103.6CALL0 3030.05FALSE00
2025-08-155152.6CALL18 10930.15FALSE2.60
2025-08-155202.54CALL6 8030.77FALSE-0.39-0.13
2025-08-155252.25CALL6 3530.7FALSE-0.38-0.14
2025-08-155302.01CALL22 6030.69FALSE-0.34-0.14
2025-08-155351.78CALL8 1630.64FALSE-0.52-0.23
2025-08-155401.67CALL6 5430.94FALSE-0.37-0.18
2025-08-155451.51CALL32 3431.01FALSE-0.36-0.19
2025-08-155501.36CALL21 12631.06FALSE-0.32-0.19
2025-08-155551.54CALL0 21530.98FALSE00
2025-08-155601.38CALL0 5232.11FALSE00
2025-08-155651.57CALL0 2832.94FALSE00
2025-08-155701.2CALL0 4834.05FALSE00
2025-08-155750.73CALL0 2431.92FALSE00
2025-08-155800.98CALL0 4334.7FALSE00
2025-08-155850.78CALL0 1735.11FALSE00
2025-08-155900.78CALL0 3934.58FALSE00
2025-08-155950.78CALL0 4636.06FALSE00
2025-08-156000.6CALL0 15136.43FALSE00
2025-08-156050.88CALL0 1836.84FALSE00
2025-08-156104CALL0 2935.06FALSE00
2025-08-156150.9CALL0 2437.64FALSE00
2025-08-156200.8CALL0 3137.96FALSE00
2025-08-156250.48CALL0 3538.49FALSE00
2025-08-156303.25CALL0 2238.9FALSE00
2025-08-156355.3CALL0 939.33FALSE00
2025-08-156400.45CALL0 1739.76FALSE00
2025-08-1564510.5CALL0 739.86FALSE00
2025-08-156501.9CALL0 5340.58FALSE00
2025-08-156550.76CALL0 1639.64FALSE00
2025-08-156600.5CALL0 2035.02FALSE00
2025-08-1566526.85CALL0 1541.59FALSE00
2025-08-156705.65CALL0 2842.23FALSE00
2025-08-156751.9CALL0 3342.64FALSE00
2025-08-156801.82CALL0 1443.04FALSE00
2025-08-156852.63CALL0 4543.47FALSE00
2025-08-156900CALL0 043.86FALSE00
2025-08-1569522.1CALL0 344.28FALSE00
2025-08-157000.48CALL0 5544.9FALSE00
2025-08-157050.2CALL2 337.21FALSE0.20
2025-08-157101.73CALL0 1145.35FALSE00
2025-08-157150CALL0 045.79FALSE00
2025-08-1572015.85CALL0 1746.18FALSE00
2025-08-157257.98CALL0 1146.57FALSE00
2025-08-157304CALL0 747FALSE00
2025-08-157355.95CALL0 147.38FALSE00
2025-08-157402.91CALL0 847.79FALSE00
2025-08-157453.65CALL0 1248.17FALSE00
2025-08-157500.14CALL0 18848.57FALSE00
2025-08-1575510.75CALL0 148.94FALSE00
2025-08-157600.4CALL0 645.57FALSE00
2025-08-157651.5CALL0 149.7FALSE00
2025-08-157700CALL0 050.09FALSE00
2025-08-157759.5CALL0 2050.49FALSE00
2025-08-157800.52CALL0 750.87FALSE00
2025-08-157850.48CALL0 251.22FALSE00
2025-08-157902.34CALL0 251.6FALSE00
2025-08-157950CALL0 051.98FALSE00
2025-08-158000.42CALL0 752.35FALSE00
2025-08-158050.37CALL0 3552.73FALSE00
2025-08-158200.28CALL0 1353.83FALSE00
2025-08-158406.1CALL0 2455.26FALSE00
2025-08-158600.12CALL0 37756.65FALSE00
2025-08-152301.05PUT0 246.15FALSE00
2025-08-152400.98PUT0 343.39FALSE00
2025-08-152500.7PUT0 1541.93FALSE00
2025-08-152601.51PUT0 4338.5FALSE00
2025-08-152701.87PUT0 937.79FALSE00
2025-08-152752.2PUT12 938.11FALSE2.20
2025-08-152802.5PUT20 4737.62FALSE0.670.37
2025-08-152852.75PUT16 1336.86FALSE0.60.28
2025-08-152903.3PUT4 636.93FALSE0.860.35
2025-08-152953.76PUT1 2036.55FALSE0.980.35
2025-08-153004.25PUT0 33536.85FALSE00
2025-08-153053PUT0 1734.32FALSE00
2025-08-153104.2PUT0 4235.72FALSE00
2025-08-153156.05PUT1 4235.34FALSE0.710.13
2025-08-153206.71PUT2 47035.03FALSE6.710
2025-08-153255.41PUT0 8434.75FALSE00
2025-08-153306.8PUT0 15333.13FALSE00
2025-08-153356.69PUT0 72033.05FALSE00
2025-08-1534011PUT5 30033.6FALSE110
2025-08-1534511.6PUT1 32933.89FALSE1.80.18
2025-08-1535011.39PUT0 41332.5FALSE00
2025-08-1535512.6PUT0 37032.94FALSE00
2025-08-1536016.95PUT16 21232.83FALSE16.950
2025-08-1536514.55PUT0 9832.52FALSE00
2025-08-1537016.7PUT0 5432.64FALSE00
2025-08-1537522.55PUT12 9032.13FALSE22.550
2025-08-1538024.3PUT3 51331.5FALSE24.30
2025-08-1538521.5PUT0 9231.14FALSE00
2025-08-1539028.5PUT4 36330.59TRUE28.50
2025-08-1539529.45PUT3 41630.71TRUE29.450
2025-08-1540034.93PUT15 72831.47TRUE4.480.15
2025-08-1540536.9PUT32 10330.38TRUE36.90
2025-08-1541033.1PUT0 6830.5TRUE00
2025-08-1541537PUT0 11130.76TRUE00
2025-08-1542038.59PUT0 22629.99TRUE00
2025-08-1542543.45PUT0 8130.23TRUE00
2025-08-1543052.04PUT3 12728.18TRUE7.490.17
2025-08-1543548.5PUT0 7529.1TRUE00
2025-08-1544051.35PUT0 26030.24TRUE00
2025-08-1544539.85PUT0 12429.97TRUE00
2025-08-1545063.42PUT0 73530.27TRUE00
2025-08-1545562.79PUT0 63130.99TRUE00
2025-08-1546076.25PUT1 6927.51TRUE76.250
2025-08-1546591.48PUT0 5029.69TRUE00
2025-08-1547083.09PUT1 7228.73TRUE83.090
2025-08-1547574.55PUT0 4626.89TRUE00
2025-08-1548085.55PUT0 30930.16TRUE00
2025-08-1548592.27PUT0 428.06TRUE00
2025-08-15490100PUT0 11735.98TRUE00
2025-08-1549565.9PUT0 438.54TRUE00
2025-08-15500107.39PUT0 839.39TRUE00
2025-08-15505113PUT0 140.6TRUE00
2025-08-15510126.16PUT0 041.98TRUE00
2025-08-1551572.94PUT0 034.02TRUE00
2025-08-15520117.6PUT0 1035.26TRUE00
2025-08-1552591PUT0 036.12TRUE00
2025-08-1553098.62PUT0 036.97TRUE00
2025-08-1553545.85PUT0 037.67TRUE00
2025-08-15540163.15PUT0 838.73TRUE00
2025-08-1554579.9PUT0 139.44TRUE00
2025-08-15550116.97PUT0 040.24TRUE00
2025-08-15555118.4PUT0 141.03TRUE00
2025-08-15560183.2PUT0 041.52TRUE00
2025-08-1556562.45PUT0 042.29TRUE00
2025-08-15570136.56PUT0 043.05TRUE00
2025-08-15575142.15PUT0 043.8TRUE00
2025-08-15580201.1PUT0 044.54TRUE00
2025-08-15585205.81PUT0 045.12TRUE00
2025-08-15590142.71PUT0 055.82TRUE00
2025-08-15595132.65PUT0 046.56TRUE00
2025-08-15600166.02PUT0 047.73TRUE00
2025-08-15605118.55PUT0 048.13TRUE00
2025-08-15610113.3PUT0 049.55TRUE00
2025-08-15615174.75PUT0 049.82TRUE00
2025-08-15620104.6PUT0 050.35TRUE00
2025-08-15625100.8PUT0 051.18TRUE00
2025-08-15630138.15PUT0 051.05TRUE00
2025-08-15635154.55PUT0 052.36TRUE00
2025-08-15640191PUT0 053.17TRUE00
2025-08-156450PUT0 053.82TRUE00
2025-08-15650142.7PUT0 054.3TRUE00
2025-08-15655158.25PUT0 065.49TRUE00
2025-08-15660265.95PUT0 056.05TRUE00
2025-08-15665225.87PUT0 066.86TRUE00
2025-08-156700PUT0 056.15TRUE00
2025-08-15675125PUT0 068.2TRUE00
2025-08-15680142.45PUT0 058.21TRUE00
2025-08-15685155PUT0 058.65TRUE00
2025-08-156900PUT0 059.58TRUE00
2025-08-156950PUT0 060.01TRUE00
2025-08-157000PUT0 060.43TRUE00
2025-08-157050PUT0 061.18TRUE00
2025-08-157100PUT0 061.09TRUE00
2025-08-157150PUT0 062.5TRUE00
2025-08-15720237.65PUT0 073.96TRUE00
2025-08-157250PUT0 063.81TRUE00
2025-08-157300PUT0 063.87TRUE00
2025-08-157350PUT0 064.6TRUE00
2025-08-157400PUT0 064.98TRUE00
2025-08-157450PUT0 065.36TRUE00
2025-08-15750185.7PUT0 066.24TRUE00
2025-08-157550PUT0 066.61TRUE00
2025-08-15760260.85PUT0 078.73TRUE00
2025-08-157650PUT0 067.86TRUE00
2025-08-157700PUT0 068.39TRUE00
2025-08-15775226.4PUT0 080.44TRUE00
2025-08-157800PUT0 069.61TRUE00
2025-08-157850PUT0 069.25TRUE00
2025-08-157900PUT0 082.11TRUE00
2025-08-157950PUT0 070.98TRUE00
2025-08-158000PUT0 071.66TRUE00
2025-08-158050PUT0 071.46TRUE00
2025-08-158200PUT0 073.31TRUE00
2025-08-158400PUT0 074.33TRUE00
2025-08-158600PUT0 076.42TRUE00
2025-09-19230220.55CALL0 150.32TRUE00
2025-09-19240207.75CALL0 348.17TRUE00
2025-09-19250193.85CALL0 246.29TRUE00
2025-09-19260189.15CALL0 1044.72TRUE00
2025-09-19270176.58CALL0 542.71TRUE00
2025-09-19280174.9CALL0 540.78TRUE00
2025-09-19290165.7CALL0 539.37TRUE00
2025-09-19300155.95CALL0 1239.65TRUE00
2025-09-19310100.75CALL0 1838.07TRUE00
2025-09-1932090.93CALL0 3638TRUE00
2025-09-1933090.5CALL0 1237.33TRUE00
2025-09-1934070.01CALL2 1738.62TRUE-9.14-0.12
2025-09-1935071.8CALL0 1536.55TRUE00
2025-09-1936058.75CALL0 3636.28TRUE00
2025-09-1937049.4CALL3 6935.63TRUE49.40
2025-09-1938043.7CALL31 11135.14TRUE43.70
2025-09-1939039.1CALL40 10234.15FALSE-6.35-0.14
2025-09-1940034.01CALL3 19234.64FALSE-7.79-0.19
2025-09-1941029.65CALL7 35533.59FALSE-5.79-0.16
2025-09-1942025.9CALL3 10433.06FALSE-6.1-0.19
2025-09-1943022.05CALL1 15233.08FALSE22.050
2025-09-1944019.1CALL2 13732.7FALSE19.10
2025-09-1945016.25CALL3 26733.11FALSE16.250
2025-09-1946013.22CALL4 20332.5FALSE-0.48-0.04
2025-09-1947011.7CALL19 51731.97FALSE11.70
2025-09-194809.75CALL16 36432.36FALSE-2.95-0.23
2025-09-194908.6CALL4 32832.08FALSE-1.8-0.17
2025-09-195007CALL2 22631.95FALSE-1.75-0.2
2025-09-195107CALL1 8931.92FALSE70
2025-09-195205.04CALL4 57331.88FALSE-1.16-0.19
2025-09-195305.02CALL0 31331.86FALSE00
2025-09-195403.37CALL2 8231.91FALSE3.370
2025-09-195502.89CALL3 25532.09FALSE2.890
2025-09-195602.4CALL13 13832.05FALSE2.40
2025-09-195702.02CALL10 5132.11FALSE-0.54-0.21
2025-09-195801.72CALL16 7532.24FALSE-0.42-0.2
2025-09-195901.55CALL13 12232.71FALSE-0.28-0.15
2025-09-196001.34CALL23 41732.9FALSE-0.33-0.2
2025-09-196101.17CALL4 10133.15FALSE1.170
2025-09-196201.05CALL2 1833.53FALSE1.050
2025-09-196301.43CALL0 11235.23FALSE00
2025-09-196400.78CALL0 6036.77FALSE00
2025-09-196500.99CALL0 6737.82FALSE00
2025-09-196600.65CALL0 10837.99FALSE00
2025-09-196701.83CALL0 1638.77FALSE00
2025-09-196800.6CALL0 8339.03FALSE00
2025-09-197000.75CALL0 7740.51FALSE00
2025-09-197200.5CALL0 5141.86FALSE00
2025-09-197401.24CALL0 3943.13FALSE00
2025-09-197600.3CALL0 8744.33FALSE00
2025-09-197800.9CALL0 43945.65FALSE00
2025-09-198000.16CALL0 6240.08FALSE00
2025-09-198200.58CALL0 26748.08FALSE00
2025-09-192301.49PUT0 742.3FALSE00
2025-09-192401.4PUT8 6241.05FALSE1.40
2025-09-192501.95PUT14 34640.73FALSE0.450.3
2025-09-192602.53PUT15 1639.97FALSE0.560.28
2025-09-192703.24PUT1 9039.21FALSE0.690.27
2025-09-192804.11PUT1 4338.47FALSE4.110
2025-09-192904.15PUT0 9337.95FALSE00
2025-09-193006.5PUT8 9037.2FALSE1.30.25
2025-09-193107.6PUT0 3836.79FALSE00
2025-09-1932010.18PUT6 19136.42FALSE10.180
2025-09-1933012.35PUT2 68635.84FALSE12.350
2025-09-1934012.25PUT0 67935.34FALSE00
2025-09-1935017.8PUT18 158934.78FALSE3.50.24
2025-09-1936021.3PUT28 92434.48FALSE4.250.25
2025-09-1937024.85PUT58 53833.8FALSE24.850
2025-09-1938028.96PUT5 88633.72FALSE4.860.2
2025-09-1939032.85PUT2 39932.11TRUE4.550.16
2025-09-1940037.8PUT23 101832.46TRUE2.70.08
2025-09-1941038.5PUT0 201931.7TRUE00
2025-09-1942049.59PUT2 35031.82TRUE49.590
2025-09-1943056.75PUT1 46632.68TRUE6.950.14
2025-09-1944063.19PUT4 43931.78TRUE6.590.12
2025-09-1945072.5PUT3 62231.89TRUE72.50
2025-09-1946078.95PUT0 47230.93TRUE00
2025-09-1947087.75PUT1 19230.27TRUE87.750
2025-09-1948089.6PUT0 34430.61TRUE00
2025-09-1949090.84PUT0 16631.71TRUE00
2025-09-19500107.94PUT0 38331.63TRUE00
2025-09-19510111.3PUT0 9631.24TRUE00
2025-09-19520129.7PUT0 633.46TRUE00
2025-09-19530109.38PUT0 442.05TRUE00
2025-09-19540149.87PUT0 036.06TRUE00
2025-09-19550157.6PUT0 037.55TRUE00
2025-09-19560172.95PUT0 038.41TRUE00
2025-09-19570176.2PUT0 040.77TRUE00
2025-09-19580190.2PUT0 042.04TRUE00
2025-09-19590154.3PUT0 042.91TRUE00
2025-09-19600204.85PUT0 044.6TRUE00
2025-09-19610123.5PUT0 045.13TRUE00
2025-09-19620122.25PUT0 046.4TRUE00
2025-09-19630146.1PUT0 047.91TRUE00
2025-09-19640191.62PUT0 048.39TRUE00
2025-09-19650129.08PUT0 050.03TRUE00
2025-09-19660128.65PUT0 060.94TRUE00
2025-09-19670185.2PUT0 051.73TRUE00
2025-09-19680221.65PUT0 054.31TRUE00
2025-09-19700241.5PUT0 056.52TRUE00
2025-09-19720191.05PUT0 058.12TRUE00
2025-09-19740281.75PUT0 060.33TRUE00
2025-09-19760301.5PUT0 072.6TRUE00
2025-09-19780321.75PUT0 074.58TRUE00
2025-09-198000PUT0 066.34TRUE00
2025-09-198200PUT0 067.06TRUE00
2025-10-172300CALL0 048.02TRUE00
2025-10-17240159.4CALL0 249.13TRUE00
2025-10-17250144.45CALL0 144.41TRUE00
2025-10-172600CALL0 040.87TRUE00
2025-10-17270132.16CALL0 242.27TRUE00
2025-10-17280130.45CALL0 239.9TRUE00
2025-10-172900CALL0 040.29TRUE00
2025-10-1730097CALL0 438.62TRUE00
2025-10-173100CALL0 037.64TRUE00
2025-10-173200CALL0 036.92TRUE00
2025-10-173300CALL0 034.99TRUE00
2025-10-1734080.55CALL0 234.88TRUE00
2025-10-1735073.45CALL0 135.53TRUE00
2025-10-1736058.7CALL0 834.67TRUE00
2025-10-1736563.73CALL0 1534.92TRUE00
2025-10-1737059.75CALL0 834.47TRUE00
2025-10-1737553.2CALL0 134.02TRUE00
2025-10-1738057.09CALL0 634.42TRUE00
2025-10-1738544CALL1 3334.59TRUE440
2025-10-1739045CALL0 334.04FALSE00
2025-10-1739540.81CALL5 833.77FALSE40.810
2025-10-1740036.58CALL2 52333.97FALSE-7.67-0.17
2025-10-1740540.7CALL0 433.14FALSE00
2025-10-1741033CALL2 2832.97FALSE330
2025-10-1741536.5CALL0 233.02FALSE00
2025-10-1742036.61CALL0 432.87FALSE00
2025-10-1742526.1CALL5 232.97FALSE26.10
2025-10-1743025.35CALL6 1732.27FALSE25.350
2025-10-1743523.35CALL1 131.8FALSE23.350
2025-10-1744022.51CALL5 832.07FALSE22.510
2025-10-1744520.69CALL1 1633.44FALSE20.690
2025-10-1745018.45CALL1 2732.54FALSE-1.55-0.08
2025-10-1745517.53CALL4 2732.82FALSE17.530
2025-10-1746019.17CALL0 3631.91FALSE00
2025-10-1746516.55CALL0 1432.79FALSE00
2025-10-1747014.39CALL0 1132.1FALSE00
2025-10-1747515.49CALL0 1231.78FALSE00
2025-10-1748014.59CALL0 4131.75FALSE00
2025-10-174850CALL0 031.71FALSE00
2025-10-1749032.48CALL0 331.58FALSE00
2025-10-1749531.47CALL0 131.68FALSE00
2025-10-175008.5CALL14 21031.73FALSE-2.5-0.23
2025-10-1750511.1CALL0 3331.29FALSE00
2025-10-1751010.35CALL0 233.23FALSE00
2025-10-175159.6CALL0 131.68FALSE00
2025-10-175207.65CALL0 531.76FALSE00
2025-10-175256.1CALL2 331.76FALSE6.10
2025-10-175306.11CALL0 231.53FALSE00
2025-10-175355.71CALL0 230.82FALSE00
2025-10-175405.55CALL0 4531.7FALSE00
2025-10-175450CALL0 030.97FALSE00
2025-10-175505.5CALL0 6832.41FALSE00
2025-10-175554.7CALL0 431.91FALSE00
2025-10-175603.86CALL0 130.92FALSE00
2025-10-175654.35CALL0 7731.96FALSE00
2025-10-175802.6CALL18 332.3FALSE2.60
2025-10-176001.93CALL8 1432.46FALSE-0.33-0.15
2025-10-176201.64CALL0 535.2FALSE00
2025-10-176401.1CALL0 335.21FALSE00
2025-10-176605.1CALL0 239.97FALSE00
2025-10-172301.24PUT40 1040.19FALSE1.240
2025-10-172401.75PUT12 539.97FALSE1.750
2025-10-172502.24PUT21 1639.12FALSE2.240
2025-10-172602.95PUT16 638.64FALSE2.950
2025-10-172703.8PUT23 738.1FALSE0.90.31
2025-10-172804.62PUT1 1837.56FALSE4.620
2025-10-172905.85PUT2 1637.3FALSE5.850
2025-10-173006PUT0 12736.43FALSE00
2025-10-173109.32PUT1 5936.12FALSE9.320
2025-10-1732011.05PUT8 8435.25FALSE11.050
2025-10-1733013PUT4 22634.95FALSE130
2025-10-1734013.5PUT0 13435.23FALSE00
2025-10-1735018.82PUT5 33534.5FALSE3.070.19
2025-10-1736018.8PUT0 48934.03FALSE00
2025-10-1736520.1PUT0 11733.71FALSE00
2025-10-1737023PUT0 13333.51FALSE00
2025-10-1737524.6PUT0 2533.57FALSE00
2025-10-1738030.66PUT1 21233.16FALSE30.660
2025-10-1738532.84PUT1 1432.93FALSE4.630.16
2025-10-1739030.68PUT0 6532.63TRUE00
2025-10-1739532.38PUT0 16232.37TRUE00
2025-10-1740038.95PUT7 5132.99TRUE38.950
2025-10-1740536.5PUT0 1732.27TRUE00
2025-10-1741037.7PUT0 6832.55TRUE00
2025-10-1741547.31PUT0 2232.03TRUE00
2025-10-1742052.17PUT1 3532.12TRUE52.170
2025-10-1742549.68PUT0 1831.75TRUE00
2025-10-1743057.52PUT2 3432.18TRUE57.520
2025-10-1743563.7PUT0 1831.55TRUE00
2025-10-1744062.97PUT1 2031.51TRUE62.970
2025-10-1744567PUT0 2131.15TRUE00
2025-10-1745072.15PUT1 5431.53TRUE72.150
2025-10-1745574.01PUT0 2631.39TRUE00
2025-10-1746075.22PUT0 3631.22TRUE00
2025-10-1746578.95PUT0 430.72TRUE00
2025-10-1747076.94PUT0 5732.63TRUE00
2025-10-1747584.65PUT0 530.62TRUE00
2025-10-1748096.77PUT0 830.17TRUE00
2025-10-17485102.48PUT0 129.04TRUE00
2025-10-17490103.1PUT0 530.12TRUE00
2025-10-174950PUT0 029.99TRUE00
2025-10-17500122.25PUT0 1529.64TRUE00
2025-10-17505111.05PUT0 730.34TRUE00
2025-10-1751084.61PUT0 033.98TRUE00
2025-10-17515126.28PUT0 237.33TRUE00
2025-10-17520125.88PUT0 938.25TRUE00
2025-10-175250PUT0 032.32TRUE00
2025-10-17530136.24PUT0 031.75TRUE00
2025-10-175350PUT0 040.61TRUE00
2025-10-17540156.24PUT0 041.32TRUE00
2025-10-175450PUT0 041.94TRUE00
2025-10-175500PUT0 035.72TRUE00
2025-10-175550PUT0 036.52TRUE00
2025-10-17560166PUT0 037.2TRUE00
2025-10-175650PUT0 037.88TRUE00
2025-10-175800PUT0 039.75TRUE00
2025-10-176000PUT0 042.18TRUE00
2025-10-176200PUT0 044.48TRUE00
2025-10-176400PUT0 046.68TRUE00
2025-10-176600PUT0 048.66TRUE00
2026-01-16210199.53CALL0 148.6TRUE00
2026-01-16220229.76CALL0 147.58TRUE00
2026-01-16230169.1CALL0 1746.23TRUE00
2026-01-16240213.6CALL0 1342.42TRUE00
2026-01-16250157CALL0 3942.55TRUE00
2026-01-16260213.05CALL0 1940.63TRUE00
2026-01-16270184.35CALL0 3739.85TRUE00
2026-01-16280116.95CALL0 2338.93TRUE00
2026-01-16290111.75CALL0 2936.73TRUE00
2026-01-16300115.52CALL0 4738.2TRUE00
2026-01-16310111.55CALL0 1737.08TRUE00
2026-01-16320101CALL0 4836.35TRUE00
2026-01-1633088.48CALL1 4736.2TRUE88.480
2026-01-1634088.66CALL0 4435.69TRUE00
2026-01-1635075.4CALL1 15735.93TRUE75.40
2026-01-1636068.65CALL2 12936.34TRUE68.650
2026-01-1637065.75CALL0 7934.72TRUE00
2026-01-1638056CALL1 9134.47TRUE560
2026-01-1639052.1CALL6 17234.37FALSE-3.9-0.07
2026-01-1640047.28CALL4 53433.93FALSE-5.52-0.1
2026-01-1641042.2CALL1 32233.97FALSE-5.05-0.11
2026-01-1642037.65CALL51 36133.4FALSE-7.85-0.17
2026-01-1643034CALL1 32333.28FALSE-7.1-0.17
2026-01-1644036.3CALL0 26633.44FALSE00
2026-01-1645027.75CALL15 61333.19FALSE-3.76-0.12
2026-01-1646024.65CALL8 43932.87FALSE-3.2-0.11
2026-01-1647021.9CALL8 37132.62FALSE21.90
2026-01-1648019.65CALL8 80732.59FALSE-3.12-0.14
2026-01-1649017.65CALL1 12332.6FALSE17.650
2026-01-1650015.5CALL35 147632.31FALSE-3.25-0.17
2026-01-1651013.5CALL6 121431.97FALSE13.50
2026-01-1652012.4CALL5 33732.32FALSE-1.99-0.14
2026-01-1653010.75CALL4 77531.99FALSE-2.04-0.16
2026-01-165409.75CALL3 44532.18FALSE-1.85-0.16
2026-01-165508.45CALL19 98531.91FALSE-1.85-0.18
2026-01-165609.19CALL0 53232.06FALSE00
2026-01-165707.3CALL0 59432.06FALSE00
2026-01-165806CALL7 29232.03FALSE60
2026-01-165905.4CALL2 41032.15FALSE5.40
2026-01-166005CALL2 126532.48FALSE-0.5-0.09
2026-01-166105.17CALL0 88731.84FALSE00
2026-01-166203.95CALL1 79232.49FALSE-0.78-0.16
2026-01-166304.25CALL0 78131.95FALSE00
2026-01-166403.15CALL4 42932.57FALSE3.150
2026-01-166502.74CALL12 36932.45FALSE-0.61-0.18
2026-01-166602.52CALL19 15532.67FALSE0.020.01
2026-01-166702.23CALL8 28632.66FALSE-0.51-0.19
2026-01-166802.03CALL14 53332.81FALSE-0.37-0.15
2026-01-166901.86CALL12 7032.99FALSE-0.29-0.13
2026-01-167001.71CALL3 95533.18FALSE1.710
2026-01-167101.36CALL0 17635.25FALSE00
2026-01-167201.5CALL4 24333.74FALSE-0.09-0.06
2026-01-167301.47CALL1 71434.25FALSE1.470
2026-01-167401.05CALL0 29736.34FALSE00
2026-01-167600.95CALL47 9533.75FALSE0.950
2026-01-167802.5CALL0 4737.06FALSE00
2026-01-168000.89CALL0 20039.57FALSE00
2026-01-168200.69CALL0 15035.54FALSE00
2026-01-168402.8CALL0 8240.03FALSE00
2026-01-168600.46CALL16 18435.44FALSE0.040.1
2026-01-168800.44CALL0 26640.15FALSE00
2026-01-169000.41CALL14 29736.69FALSE0.110.37
2026-01-169200.25CALL0 13040.39FALSE00
2026-01-169400.24CALL0 54841.03FALSE00
2026-01-162101.5PUT5 14240.14FALSE1.50
2026-01-162202.07PUT18 1739.99FALSE2.070
2026-01-162302.71PUT17 46339.59FALSE2.710
2026-01-162402.62PUT0 3838.93FALSE00
2026-01-162504.35PUT2 135338.64FALSE4.350
2026-01-162605.21PUT80 70337.78FALSE5.210
2026-01-162706.5PUT1 61037.47FALSE10.18
2026-01-162807.89PUT100 55437.45FALSE7.890
2026-01-162907.85PUT0 19437.02FALSE00
2026-01-1630011.55PUT109 96936.31FALSE11.550
2026-01-1631013.52PUT5 19835.7FALSE13.520
2026-01-1632012.72PUT0 82835.74FALSE00
2026-01-1633018.5PUT15 44234.8FALSE2.620.17
2026-01-1634022PUT7 82334.88FALSE3.290.18
2026-01-1635024.8PUT1 111834.33FALSE3.20.15
2026-01-1636029.05PUT52 176134.19FALSE4.050.16
2026-01-1637032.3PUT13 52033.63FALSE32.30
2026-01-1638037.61PUT4 169333.64FALSE5.410.17
2026-01-1639042.15PUT16 78433.18TRUE6.950.2
2026-01-1640047.2PUT10 252832.85TRUE5.50.13
2026-01-1641051.39PUT3 108132.4TRUE51.390
2026-01-1642056.37PUT4 110732.53TRUE6.420.13
2026-01-1643063PUT2 40231.93TRUE6.450.11
2026-01-1644059.85PUT0 34332.09TRUE00
2026-01-1645078.55PUT29 102131.49TRUE78.550
2026-01-1646073.5PUT0 28432.04TRUE00
2026-01-1647082.21PUT0 32131.72TRUE00
2026-01-1648099.82PUT6 39729.83TRUE9.950.11
2026-01-16490108.15PUT1 18029.64TRUE108.150
2026-01-16500114.6PUT20 107830.59TRUE114.60
2026-01-16510124PUT5 20031.41TRUE1240
2026-01-16520120.78PUT0 7132.84TRUE00
2026-01-16530143.93PUT1 14434.66TRUE143.930
2026-01-16540147.9PUT5 10436.92TRUE147.90
2026-01-16550166.55PUT0 12438.28TRUE00
2026-01-16560175PUT0 3739.61TRUE00
2026-01-16570184.33PUT0 17940.83TRUE00
2026-01-16580191.1PUT0 6139.55TRUE00
2026-01-16590194.95PUT0 940.74TRUE00
2026-01-16600208.5PUT0 044.14TRUE00
2026-01-16610214.95PUT0 145.77TRUE00
2026-01-16620183.37PUT0 146.91TRUE00
2026-01-16630252.05PUT0 047.56TRUE00
2026-01-16640198.5PUT0 049.12TRUE00
2026-01-16650191.55PUT0 050.2TRUE00
2026-01-16660135.35PUT0 050.69TRUE00
2026-01-16670140.8PUT0 051.8TRUE00
2026-01-16680147.65PUT0 053.3TRUE00
2026-01-16690155.65PUT0 054.29TRUE00
2026-01-16700253.97PUT0 055.27TRUE00
2026-01-16710200.2PUT0 055.74TRUE00
2026-01-16720261.85PUT0 056.6TRUE00
2026-01-16730217.75PUT0 057.61TRUE00
2026-01-16740226.15PUT0 059.02TRUE00
2026-01-16760216PUT0 060.81TRUE00
2026-01-16780281.72PUT0 262.54TRUE00
2026-01-16800253.65PUT0 063.69TRUE00
2026-01-168200PUT0 065.32TRUE00
2026-01-16840309.5PUT0 066.81TRUE00
2026-01-16860342.9PUT0 068.53TRUE00
2026-01-168800PUT0 069.58TRUE00
2026-01-16900350.1PUT0 071.5TRUE00
2026-01-16920481.75PUT0 073.39TRUE00
2026-01-169400PUT0 074.51TRUE00
2026-03-20210197CALL0 146.05TRUE00
2026-03-20220179.8CALL4 645.36TRUE179.80
2026-03-202300CALL0 043.21TRUE00
2026-03-202400CALL0 043.61TRUE00
2026-03-20250155.23CALL0 1442.19TRUE00
2026-03-20260154.29CALL0 241.29TRUE00
2026-03-202700CALL0 040.91TRUE00
2026-03-20280139.65CALL0 240.47TRUE00
2026-03-20290125.65CALL0 139.33TRUE00
2026-03-20300124.4CALL0 1537.52TRUE00
2026-03-20310117.35CALL0 1937.8TRUE00
2026-03-20320112.92CALL0 337.43TRUE00
2026-03-20330102.1CALL0 936.35TRUE00
2026-03-2034096.15CALL0 1936.09TRUE00
2026-03-2035079.1CALL11 535.6TRUE79.10
2026-03-20360117.85CALL0 1035.19TRUE00
2026-03-2037076.9CALL0 10535.14TRUE00
2026-03-2038063.65CALL15 2235.66TRUE63.650
2026-03-2039058CALL14 4834.94FALSE580
2026-03-2040055.05CALL1 28734.16FALSE55.050
2026-03-2041055.75CALL0 5333.36FALSE00
2026-03-2042052.5CALL0 16333.5FALSE00
2026-03-2043048.55CALL0 11933.36FALSE00
2026-03-2044041.15CALL0 4333.42FALSE00
2026-03-2045034CALL1 5133.68FALSE340
2026-03-2046030.75CALL2 3833.39FALSE-4.5-0.13
2026-03-2047031.3CALL0 2732.92FALSE00
2026-03-2048025.6CALL0 2232.33FALSE00
2026-03-2049027.25CALL0 15733.19FALSE00
2026-03-2050020.45CALL8 7732.64FALSE20.450
2026-03-2051020.1CALL1 932.56FALSE20.10
2026-03-2052017CALL4 2332.71FALSE170
2026-03-2053015.4CALL1 732.67FALSE15.40
2026-03-2054016.2CALL0 2031.55FALSE00
2026-03-2055013.75CALL0 7331.91FALSE00
2026-03-2056012.76CALL0 1930.49FALSE00
2026-03-2057011.4CALL0 631.47FALSE00
2026-03-205809.41CALL0 1533.07FALSE00
2026-03-205900CALL0 030.56FALSE00
2026-03-206008.6CALL0 2831.87FALSE00
2026-03-206107.8CALL0 1731.57FALSE00
2026-03-206207.2CALL0 2132.05FALSE00
2026-03-206306.26CALL0 431.38FALSE00
2026-03-206405.2CALL0 1331.99FALSE00
2026-03-206504.6CALL0 432.13FALSE00
2026-03-206604.7CALL0 2731.42FALSE00
2026-03-206804.53CALL0 931.76FALSE00
2026-03-202102.1PUT1 439.2FALSE2.10
2026-03-202202.5PUT0 537.16FALSE00
2026-03-202303.55PUT0 338.4FALSE00
2026-03-202404.4PUT0 437.94FALSE00
2026-03-202505.25PUT10 12538.01FALSE5.250
2026-03-202606.19PUT0 338.09FALSE00
2026-03-202707.8PUT0 1337.36FALSE00
2026-03-202809.73PUT1 4836.48FALSE1.530.19
2026-03-2029011.65PUT1 1836.2FALSE11.650
2026-03-2030013.65PUT6 6935.74FALSE13.650
2026-03-2031016.15PUT7 3935.55FALSE16.150
2026-03-2032015.1PUT0 5533.9FALSE00
2026-03-2033021PUT1 3734.31FALSE210
2026-03-2034025.05PUT3 48534.72FALSE3.450.16
2026-03-2035028.45PUT7 42534.33FALSE3.720.15
2026-03-2036031.95PUT7 11633.8FALSE31.950
2026-03-2037029.86PUT0 4833.69FALSE00
2026-03-2038039.8PUT2 9033.6FALSE39.80
2026-03-2039044.7PUT3 2532.58TRUE44.70
2026-03-2040048.5PUT10 6332.99TRUE48.50
2026-03-2041055.07PUT1 5631.97TRUE55.070
2026-03-2042060.75PUT0 11832.97TRUE00
2026-03-2043068.03PUT0 1231.13TRUE00
2026-03-2044075.3PUT0 8431.78TRUE00
2026-03-2045072.5PUT0 7330.99TRUE00
2026-03-2046078.95PUT0 2531.88TRUE00
2026-03-2047090PUT0 331.49TRUE00
2026-03-2048098.18PUT0 730.98TRUE00
2026-03-2049098.24PUT0 431.15TRUE00
2026-03-20500115.3PUT0 1130.8TRUE00
2026-03-2051088.1PUT0 130.91TRUE00
2026-03-20520104.39PUT0 432.36TRUE00
2026-03-20530111.54PUT0 430.53TRUE00
2026-03-205400PUT0 028.99TRUE00
2026-03-20550161.4PUT0 030.09TRUE00
2026-03-20560161.5PUT0 137.4TRUE00
2026-03-205700PUT0 038.6TRUE00
2026-03-205800PUT0 039.78TRUE00
2026-03-205900PUT0 040.92TRUE00
2026-03-20600200.46PUT0 041.85TRUE00
2026-03-206100PUT0 043.07TRUE00
2026-03-206200PUT0 044.21TRUE00
2026-03-206300PUT0 045.26TRUE00
2026-03-206400PUT0 046.29TRUE00
2026-03-20650212.7PUT0 047.29TRUE00
2026-03-206600PUT0 048.2TRUE00
2026-03-206800PUT0 050.19TRUE00
2026-06-181950CALL0 048.03TRUE00
2026-06-182000CALL0 047.17TRUE00
2026-06-18210216CALL0 1046.38TRUE00
2026-06-182200CALL0 043.73TRUE00
2026-06-18230245.39CALL0 3443.48TRUE00
2026-06-18240299.7CALL0 642.36TRUE00
2026-06-182500CALL0 040.39TRUE00
2026-06-18260164.35CALL0 140.99TRUE00
2026-06-18270206.85CALL0 339.15TRUE00
2026-06-18280141.2CALL0 238.6TRUE00
2026-06-18290129.14CALL0 20838.01TRUE00
2026-06-18300121.85CALL0 20737.59TRUE00
2026-06-18310174.75CALL0 10337.23TRUE00
2026-06-18320106CALL0 10236.6TRUE00
2026-06-18330104.2CALL0 136.4TRUE00
2026-06-18340123.2CALL0 236.62TRUE00
2026-06-18350143.53CALL0 936.12TRUE00
2026-06-1836085.74CALL0 335.16TRUE00
2026-06-1837082.53CALL0 1235.51TRUE00
2026-06-1838076.3CALL0 2734.52TRUE00
2026-06-1839075CALL0 1234.94FALSE00
2026-06-1840067.95CALL0 3834.62FALSE00
2026-06-1841056.65CALL2 3834.58FALSE56.650
2026-06-1842062.25CALL0 2935.37FALSE00
2026-06-1843049.05CALL0 6233.61FALSE00
2026-06-1844044.55CALL0 52933.78FALSE00
2026-06-1845041.3CALL11 136633.74FALSE-2.37-0.05
2026-06-1846040.15CALL0 217733.45FALSE00
2026-06-1847037.84CALL0 7432.81FALSE00
2026-06-1848034.5CALL0 102632.72FALSE00
2026-06-1849063.45CALL0 105633.04FALSE00
2026-06-1850027.07CALL1 40532.91FALSE27.070
2026-06-1851025.3CALL33 9433.09FALSE25.30
2026-06-1852022.5CALL8 30032.5FALSE22.50
2026-06-1853021.74CALL0 29532.64FALSE00
2026-06-1854020.86CALL0 6232.63FALSE00
2026-06-1855021.4CALL0 10332.3FALSE00
2026-06-1856019.85CALL0 11932.02FALSE00
2026-06-1857015CALL0 3431.5FALSE00
2026-06-1858016.59CALL0 7131.87FALSE00
2026-06-1859015.4CALL0 11331.51FALSE00
2026-06-1860011.26CALL0 5231.22FALSE00
2026-06-1861026.15CALL0 531.36FALSE00
2026-06-1862011CALL0 1731.21FALSE00
2026-06-1863024.7CALL0 3431.65FALSE00
2026-06-1864020.27CALL0 3331.13FALSE00
2026-06-186507.5CALL0 2631.05FALSE00
2026-06-186607.5CALL0 11130.08FALSE00
2026-06-186805.88CALL0 1030.23FALSE00
2026-06-187006.17CALL0 1432.69FALSE00
2026-06-187204.11CALL0 1732.18FALSE00
2026-06-187402.61CALL0 10832.18FALSE00
2026-06-187603.95CALL0 332.15FALSE00
2026-06-187802.4CALL0 4432.26FALSE00
2026-06-188002.57CALL0 10233.84FALSE00
2026-06-188202.11CALL0 8234.59FALSE00
2026-06-188401.76CALL11 6432.77FALSE1.760
2026-06-188601.58CALL12 19333.41FALSE-0.16-0.09
2026-06-181952.32PUT3 739.66FALSE0.220.1
2026-06-182002.13PUT6 5842.13FALSE2.130
2026-06-182103.2PUT0 9241.1FALSE00
2026-06-182203.76PUT0 3739.87FALSE00
2026-06-182303.1PUT0 7539.25FALSE00
2026-06-182405.1PUT0 1438.92FALSE00
2026-06-182505PUT0 14938.12FALSE00
2026-06-182608.16PUT0 3436.06FALSE00
2026-06-182708.85PUT0 836.46FALSE00
2026-06-1828011.95PUT42 99735.6FALSE1.550.15
2026-06-1829012.55PUT0 2434.33FALSE00
2026-06-1830016.6PUT6 18635.24FALSE16.60
2026-06-1831012.65PUT0 1535.12FALSE00
2026-06-1832022PUT1 10934.66FALSE220
2026-06-1833020.8PUT0 16235FALSE00
2026-06-1834021.71PUT0 5333.88FALSE00
2026-06-1835027.7PUT0 24734.4FALSE00
2026-06-1836036.15PUT1 11433.66FALSE36.150
2026-06-1837040.35PUT5 30033.4FALSE40.350
2026-06-1838045.1PUT5 9533.3FALSE45.10
2026-06-1839043PUT0 14633.03TRUE00
2026-06-1840055.11PUT1 78732.89TRUE5.550.11
2026-06-1841057.5PUT0 4732.32TRUE00
2026-06-1842070.2PUT0 6232.71TRUE00
2026-06-1843062.69PUT0 11431.11TRUE00
2026-06-1844078PUT0 27332.32TRUE00
2026-06-1845083.67PUT0 9331.69TRUE00
2026-06-1846091.72PUT0 4131.46TRUE00
2026-06-18470102.85PUT0 9632.43TRUE00
2026-06-18480100.58PUT0 1431.11TRUE00
2026-06-18490105PUT0 4731.52TRUE00
2026-06-18500122PUT0 36930.57TRUE00
2026-06-18510129.49PUT0 4831.4TRUE00
2026-06-18520136.63PUT0 3030.54TRUE00
2026-06-18530144.76PUT0 2230.4TRUE00
2026-06-18540149.9PUT5 8530.27TRUE149.90
2026-06-18550122.44PUT0 11029.87TRUE00
2026-06-18560131.7PUT0 629.37TRUE00
2026-06-185700PUT0 037.02TRUE00
2026-06-18580199.2PUT0 036.99TRUE00
2026-06-185900PUT0 038.05TRUE00
2026-06-18600206PUT0 040.23TRUE00
2026-06-18610158.55PUT0 040.09TRUE00
2026-06-18620174.42PUT0 041.08TRUE00
2026-06-18630195.29PUT0 042.05TRUE00
2026-06-186400PUT0 043TRUE00
2026-06-186500PUT0 043.93TRUE00
2026-06-18660149.95PUT0 044.84TRUE00
2026-06-186800PUT0 046.61TRUE00
2026-06-187000PUT0 048.32TRUE00
2026-06-18720237.5PUT0 049.97TRUE00
2026-06-18740193.04PUT0 051.57TRUE00
2026-06-187600PUT0 053.11TRUE00
2026-06-187800PUT0 055.88TRUE00
2026-06-188000PUT0 057.35TRUE00
2026-06-18820287.9PUT0 058.78TRUE00
2026-06-18840408PUT0 060.1TRUE00
2026-06-188600PUT0 061.52TRUE00
2026-12-181950CALL0 044.61TRUE00
2026-12-182000CALL0 044.46TRUE00
2026-12-18210198.62CALL0 042.42TRUE00
2026-12-182200CALL0 041.8TRUE00
2026-12-18230186.35CALL0 4441.24TRUE00
2026-12-182400CALL0 039.76TRUE00
2026-12-18250171.12CALL0 839.69TRUE00
2026-12-18260285CALL0 1138.86TRUE00
2026-12-18270272.38CALL0 638.77TRUE00
2026-12-18280243.41CALL0 137.82TRUE00
2026-12-18290138CALL0 737.39TRUE00
2026-12-18300131.3CALL4 1937.99TRUE131.30
2026-12-18310174.48CALL0 1436.66TRUE00
2026-12-18320117.85CALL9 1036.84TRUE117.850
2026-12-18330111.7CALL5 1036.5TRUE111.70
2026-12-18340152.93CALL0 135.97TRUE00
2026-12-18350102CALL0 735.55TRUE00
2026-12-18360100.09CALL0 135.37TRUE00
2026-12-18370134.5CALL0 1235.2TRUE00
2026-12-1838087.55CALL0 2334.73TRUE00
2026-12-1839086.65CALL0 1034.45FALSE00
2026-12-1840075.15CALL1 10734.8FALSE75.150
2026-12-1841074.84CALL0 1233.7FALSE00
2026-12-1842076.87CALL0 13933.55FALSE00
2026-12-1843064.95CALL0 1233.84FALSE00
2026-12-1844064.75CALL0 23933.43FALSE00
2026-12-1845058.96CALL0 5133.48FALSE00
2026-12-1846054.44CALL0 27432.79FALSE00
2026-12-1847050.3CALL0 5033.05FALSE00
2026-12-1848042.62CALL0 3732.91FALSE00
2026-12-1849041.9CALL0 7532.56FALSE00
2026-12-1850042.5CALL0 9232.46FALSE00
2026-12-1851040.83CALL0 9932.49FALSE00
2026-12-1852035.25CALL3 7233.09FALSE35.250
2026-12-1853033CALL1 2533FALSE330
2026-12-1854030.35CALL0 8532.43FALSE00
2026-12-1855032.05CALL0 5132.13FALSE00
2026-12-1856025.93CALL0 5832.03FALSE00
2026-12-1857027.2CALL0 7532.35FALSE00
2026-12-1858027.3CALL0 7232.14FALSE00
2026-12-1859023.2CALL0 4032.04FALSE00
2026-12-1860020.15CALL8 9632.16FALSE20.150
2026-12-1861020.75CALL0 1431.8FALSE00
2026-12-1862020.54CALL0 21031.92FALSE00
2026-12-1863036CALL0 5231.27FALSE00
2026-12-1864035.52CALL0 730.85FALSE00
2026-12-1865014.55CALL2 21932.08FALSE14.550
2026-12-1866014.15CALL0 6131.86FALSE00
2026-12-1867013.8CALL0 21431.14FALSE00
2026-12-1868024.73CALL0 32830.87FALSE00
2026-12-1869024.7CALL0 21332.03FALSE00
2026-12-187009.9CALL1 30331.5FALSE9.90
2026-12-1871067.55CALL0 11931.6FALSE00
2026-12-1872021CALL0 2930.25FALSE00
2026-12-1873033.75CALL0 1633.02FALSE00
2026-12-187408.03CALL0 1632.88FALSE00
2026-12-187509.35CALL0 12831.52FALSE00
2026-12-187607.37CALL0 1529.46FALSE00
2026-12-1877027.5CALL0 730.14FALSE00
2026-12-1878016.02CALL0 530.72FALSE00
2026-12-1879023CALL0 731.19FALSE00
2026-12-188006.2CALL0 6231.85FALSE00
2026-12-1881062.4CALL0 031.05FALSE00
2026-12-188205.57CALL0 11930.22FALSE00
2026-12-1883012.55CALL0 131.11FALSE00
2026-12-1884010.6CALL0 3531.15FALSE00
2026-12-1885020.1CALL0 231.17FALSE00
2026-12-1886029CALL0 130.81FALSE00
2026-12-1887018.62CALL0 2231.07FALSE00
2026-12-188804.5CALL0 730.89FALSE00
2026-12-188908.55CALL0 2031.34FALSE00
2026-12-189006.5CALL0 6030.95FALSE00
2026-12-1891011.44CALL0 4032.59FALSE00
2026-12-189207.38CALL0 3132.02FALSE00
2026-12-189302.62CALL0 1432.78FALSE00
2026-12-189402.5CALL0 34032.94FALSE00
2026-12-181953.7PUT5 537.71FALSE3.70
2026-12-182003.6PUT0 137.69FALSE00
2026-12-182106.2PUT0 16736.94FALSE00
2026-12-182207.05PUT0 1033.05FALSE00
2026-12-182307.36PUT0 16436.07FALSE00
2026-12-182409PUT0 6034.83FALSE00
2026-12-1825010.25PUT0 26335.64FALSE00
2026-12-1826011.67PUT0 6035.36FALSE00
2026-12-1827012.92PUT0 4934.49FALSE00
2026-12-1828017PUT0 4533.94FALSE00
2026-12-1829019.4PUT2 3035.21FALSE19.40
2026-12-1830022PUT2 10134.9FALSE220
2026-12-1831029.05PUT0 7634.75FALSE00
2026-12-1832028PUT1 2634.41FALSE280
2026-12-1833030.65PUT20 3233.73FALSE30.650
2026-12-1834035PUT10 4733.97FALSE350
2026-12-1835039.1PUT0 13133.97FALSE00
2026-12-1836039.7PUT0 11232.72FALSE00
2026-12-1837043.4PUT0 19333.22FALSE00
2026-12-1838051.75PUT2 3933.07FALSE51.750
2026-12-1839054.66PUT0 31432.94TRUE00
2026-12-1840055.5PUT0 49232.71TRUE00
2026-12-1841065.34PUT1 7833.07TRUE65.340
2026-12-1842065.8PUT0 5232.58TRUE00
2026-12-1843085.56PUT0 6831.89TRUE00
2026-12-1844081.31PUT0 58731.89TRUE00
2026-12-1845089.57PUT0 59431.75TRUE00
2026-12-18460102.52PUT0 12631.47TRUE00
2026-12-18470100.65PUT0 5431.7TRUE00
2026-12-18480108.82PUT0 13631.71TRUE00
2026-12-18490115.58PUT0 14231.3TRUE00
2026-12-18500124.13PUT0 20930.84TRUE00
2026-12-1851091.85PUT0 11030.71TRUE00
2026-12-18520143.5PUT0 4831.3TRUE00
2026-12-18530146.5PUT3 10031.31TRUE146.50
2026-12-18540152.32PUT0 4430.62TRUE00
2026-12-18550164.39PUT0 3131.24TRUE00
2026-12-18560175.85PUT0 3729.8TRUE00
2026-12-18570187.64PUT0 2229.93TRUE00
2026-12-18580193.95PUT13 4134.36TRUE193.950
2026-12-18590137.25PUT0 534.76TRUE00
2026-12-18600209.79PUT0 2435.69TRUE00
2026-12-18610174.85PUT0 037.54TRUE00
2026-12-18620223.78PUT0 038.44TRUE00
2026-12-18630241.21PUT2 039.32TRUE241.210
2026-12-18640233.93PUT0 039.22TRUE00
2026-12-18650232.11PUT0 040.06TRUE00
2026-12-18660226.73PUT0 041.85TRUE00
2026-12-18670227.87PUT0 042.66TRUE00
2026-12-18680237.61PUT0 043.46TRUE00
2026-12-186900PUT0 044.24TRUE00
2026-12-18700291.85PUT0 045.01TRUE00
2026-12-187100PUT0 045.77TRUE00
2026-12-18720323.48PUT0 046.51TRUE00
2026-12-18730159.05PUT0 047.24TRUE00
2026-12-18740293.07PUT0 047.96TRUE00
2026-12-18750267.08PUT0 048.67TRUE00
2026-12-187600PUT0 049.37TRUE00
2026-12-18770305.07PUT0 050.06TRUE00
2026-12-18780275.35PUT0 050.74TRUE00
2026-12-18790249.08PUT0 051.41TRUE00
2026-12-18800276.02PUT0 052.07TRUE00
2026-12-188100PUT0 052.72TRUE00
2026-12-188200PUT0 053.36TRUE00
2026-12-188300PUT0 054TRUE00
2026-12-188400PUT0 054.62TRUE00
2026-12-188500PUT0 055.24TRUE00
2026-12-188600PUT0 055.85TRUE00
2026-12-188700PUT0 056.45TRUE00
2026-12-188800PUT0 057.05TRUE00
2026-12-188900PUT0 057.63TRUE00
2026-12-189000PUT0 058.21TRUE00
2026-12-18910517.13PUT0 058.79TRUE00
2026-12-18920459PUT0 059.36TRUE00
2026-12-18930539.6PUT0 059.92TRUE00
2026-12-18940549PUT0 060.47TRUE00
2027-01-151950CALL0 043.69TRUE00
2027-01-152000CALL0 042.69TRUE00
2027-01-15210211CALL0 1042.96TRUE00
2027-01-15220251.13CALL0 941.97TRUE00
2027-01-15230188.88CALL0 941.16TRUE00
2027-01-15240173.95CALL0 1240.17TRUE00
2027-01-15250161.05CALL0 4339.17TRUE00
2027-01-15260155.7CALL0 1639.3TRUE00
2027-01-15270157.65CALL0 938.71TRUE00
2027-01-15280205.9CALL0 537.49TRUE00
2027-01-15290212.4CALL0 1037.28TRUE00
2027-01-15300131.55CALL13 3936.94TRUE131.550
2027-01-15310176.86CALL0 1136.63TRUE00
2027-01-15320115.59CALL0 637.1TRUE00
2027-01-15330113CALL0 1335.86TRUE00
2027-01-15340107.45CALL0 835.98TRUE00
2027-01-15350106.2CALL0 1935.42TRUE00
2027-01-15360105.15CALL0 1035.18TRUE00
2027-01-1537099.67CALL0 1734.62TRUE00
2027-01-1538087.46CALL1 6934.59TRUE87.460
2027-01-1539090.31CALL0 4834.33FALSE00
2027-01-1540080.7CALL1 12134.31FALSE80.70
2027-01-1541081.3CALL0 3234.03FALSE00
2027-01-1542071.47CALL2 14633.56FALSE71.470
2027-01-1543071.77CALL0 8833.76FALSE00
2027-01-1544059.4CALL0 16733.66FALSE00
2027-01-1545058.02CALL1 78533.51FALSE-3.57-0.06
2027-01-1546053.71CALL2 9133.71FALSE53.710
2027-01-1547049.45CALL1 7133.07FALSE49.450
2027-01-1548051CALL0 9133.21FALSE00
2027-01-1549050.2CALL0 12132.8FALSE00
2027-01-1550041.9CALL2 20333.25FALSE41.90
2027-01-1551041.23CALL0 3332.18FALSE00
2027-01-1552036.7CALL91 5832.94FALSE36.70
2027-01-1553036.67CALL0 11231.83FALSE00
2027-01-1554033.87CALL0 5132.54FALSE00
2027-01-1555031.16CALL0 13731.84FALSE00
2027-01-1556031.77CALL0 6231.92FALSE00
2027-01-1557029.6CALL0 3031.98FALSE00
2027-01-1558024.72CALL85 5432.36FALSE24.720
2027-01-1559023.65CALL0 1632.11FALSE00
2027-01-1560024.84CALL0 20232.08FALSE00
2027-01-1561022.63CALL0 1931.84FALSE00
2027-01-1562019.4CALL9 4532.37FALSE19.40
2027-01-1563018.16CALL0 2832.01FALSE00
2027-01-1564017CALL2 2932.25FALSE170
2027-01-1565016.14CALL2 4632.35FALSE16.140
2027-01-1566014.79CALL1 732.07FALSE14.790
2027-01-1567014.85CALL10 331.46FALSE14.850
2027-01-1568012.8CALL0 11031.92FALSE00
2027-01-1570011.37CALL3 25031.92FALSE11.370
2027-01-1572010.1CALL1 2831.96FALSE10.10
2027-01-157409CALL1 1231.42FALSE90
2027-01-157607.85CALL2 1331.92FALSE7.850
2027-01-157808.19CALL0 1931.3FALSE00
2027-01-158007.25CALL0 7731.63FALSE00
2027-01-158205.45CALL6 16331.93FALSE-0.7-0.11
2027-01-151954.05PUT1 037.79FALSE4.050
2027-01-152004.35PUT1 237.31FALSE4.350
2027-01-152105PUT0 8237.03FALSE00
2027-01-152206.75PUT0 1137.17FALSE00
2027-01-152307PUT0 15136.63FALSE00
2027-01-152409.75PUT0 5236.6FALSE00
2027-01-1525010.95PUT1 29135.79FALSE10.950
2027-01-1526012.49PUT0 12734.92FALSE00
2027-01-1527013.25PUT0 3134.39FALSE00
2027-01-1528015.2PUT0 11034.37FALSE00
2027-01-1529018.8PUT1 7635.22FALSE18.80
2027-01-1530022.3PUT2 38534.55FALSE22.30
2027-01-1531025.81PUT0 7034.85FALSE00
2027-01-1532024.9PUT0 16133.66FALSE00
2027-01-1533028.6PUT0 15734.01FALSE00
2027-01-1534034.55PUT0 6733.53FALSE00
2027-01-1535035.1PUT0 72033.83FALSE00
2027-01-1536047.19PUT0 21333.44FALSE00
2027-01-1537043.5PUT0 24033.74FALSE00
2027-01-1538052.11PUT1 50332.76FALSE52.110
2027-01-1539051.2PUT0 9432.91TRUE00
2027-01-1540062.25PUT2 33932.5TRUE62.250
2027-01-1541061.25PUT0 28532.9TRUE00
2027-01-1542070.06PUT2 15732.52TRUE70.060
2027-01-1543072.98PUT0 14132.39TRUE00
2027-01-1544078.5PUT0 12132.37TRUE00
2027-01-1545092PUT0 17232.12TRUE00
2027-01-1546097.41PUT0 9432.2TRUE00
2027-01-15470103.01PUT0 7031.51TRUE00
2027-01-15480107PUT0 9732.75TRUE00
2027-01-15490113.5PUT0 6432.57TRUE00
2027-01-15500118.1PUT0 22331.74TRUE00
2027-01-15510121.25PUT0 3831.23TRUE00
2027-01-15520114.45PUT0 2331.48TRUE00
2027-01-15530147.13PUT0 3031.01TRUE00
2027-01-15540125.74PUT0 2131.62TRUE00
2027-01-15550165.06PUT0 2530.49TRUE00
2027-01-15560141.91PUT0 1030.85TRUE00
2027-01-15570161.79PUT0 229.94TRUE00
2027-01-15580189.23PUT0 731.6TRUE00
2027-01-15590187.83PUT0 334.4TRUE00
2027-01-15600208.35PUT0 3336.22TRUE00
2027-01-15610231.01PUT0 237.13TRUE00
2027-01-15620214.15PUT0 038.01TRUE00
2027-01-15630222.52PUT0 038.05TRUE00
2027-01-15640207.12PUT0 038.9TRUE00
2027-01-15650216.22PUT0 040.56TRUE00
2027-01-15660219.3PUT0 041.38TRUE00
2027-01-15670223.4PUT0 042.18TRUE00
2027-01-15680237.37PUT0 042.97TRUE00
2027-01-15700271.57PUT0 044.5TRUE00
2027-01-157200PUT0 045.99TRUE00
2027-01-157400PUT0 047.42TRUE00
2027-01-157600PUT0 048.81TRUE00
2027-01-15780241.28PUT0 050.17TRUE00
2027-01-158000PUT0 051.48TRUE00
2027-01-158200PUT0 052.76TRUE00
2027-12-171950CALL0 043.7TRUE00
2027-12-17200224CALL1 241.42TRUE2240
2027-12-17210218CALL0 141.23TRUE00
2027-12-17220206.07CALL0 140.58TRUE00
2027-12-172300CALL0 040.03TRUE00
2027-12-172400CALL0 039.41TRUE00
2027-12-17250185.26CALL0 538.81TRUE00
2027-12-172600CALL0 038.25TRUE00
2027-12-17270173.54CALL0 537.96TRUE00
2027-12-172800CALL0 037.56TRUE00
2027-12-172900CALL0 037.37TRUE00
2027-12-17300149.55CALL16 137.14TRUE149.550
2027-12-173100CALL0 036.85TRUE00
2027-12-17320143CALL0 336.32TRUE00
2027-12-17330135CALL10 037.69TRUE1350
2027-12-17340123.8CALL0 135.66TRUE00
2027-12-17350123.05CALL3 1036.47TRUE123.050
2027-12-173600CALL0 035.31TRUE00
2027-12-17370110.75CALL0 235.35TRUE00
2027-12-173800CALL0 035.21TRUE00
2027-12-17390110.66CALL0 235.26FALSE00
2027-12-17400101.09CALL2 534.55FALSE-3.34-0.03
2027-12-174100CALL0 034.47FALSE00
2027-12-1742094.45CALL1 233.96FALSE94.450
2027-12-1743086.89CALL0 134.08FALSE00
2027-12-174400CALL0 033.93FALSE00
2027-12-1745080.61CALL1 133.72FALSE80.610
2027-12-1746084.41CALL0 1633.81FALSE00
2027-12-174700CALL0 033.7FALSE00
2027-12-1748074.7CALL0 133.3FALSE00
2027-12-174900CALL0 033.3FALSE00
2027-12-1750062.42CALL1 233.45FALSE62.420
2027-12-1751059.4CALL3 1533.27FALSE59.40
2027-12-1752057.15CALL0 333.11FALSE00
2027-12-175300CALL0 032.89FALSE00
2027-12-1754052.1CALL85 033.17FALSE52.10
2027-12-175500CALL0 032.51FALSE00
2027-12-175600CALL0 032.75FALSE00
2027-12-175700CALL0 032.62FALSE00
2027-12-1758043.26CALL89 232.85FALSE43.260
2027-12-175900CALL0 032.5FALSE00
2027-12-1760038.87CALL3 032.48FALSE38.870
2027-12-171957.05PUT1 036.52FALSE7.050
2027-12-172007.4PUT1 135.98FALSE7.40
2027-12-172108.63PUT0 136.26FALSE00
2027-12-172200PUT0 036.47FALSE00
2027-12-172300PUT0 035.61FALSE00
2027-12-172400PUT0 035.46FALSE00
2027-12-172500PUT0 035.39FALSE00
2027-12-172600PUT0 035.01FALSE00
2027-12-1727020.3PUT0 535.03FALSE00
2027-12-1728021.73PUT0 734.79FALSE00
2027-12-1729025.4PUT0 534.54FALSE00
2027-12-1730027.83PUT0 2334.25FALSE00
2027-12-1731031PUT0 934.48FALSE00
2027-12-173200PUT0 032.92FALSE00
2027-12-173300PUT0 033.47FALSE00
2027-12-173400PUT0 033.23FALSE00
2027-12-1735044.17PUT0 1032.6FALSE00
2027-12-1736053.88PUT0 133.15FALSE00
2027-12-173700PUT0 033.08FALSE00
2027-12-1738058.1PUT1 031.18FALSE58.10
2027-12-1739064PUT0 1332.72TRUE00
2027-12-1740066.69PUT0 532.73TRUE00
2027-12-1741071PUT0 1632.12TRUE00
2027-12-1742086.03PUT0 132.27TRUE00
2027-12-174300PUT0 031.78TRUE00
2027-12-174400PUT0 031.43TRUE00
2027-12-174500PUT0 031.29TRUE00
2027-12-17460104.29PUT0 131.07TRUE00
2027-12-174700PUT0 031.64TRUE00
2027-12-174800PUT0 031.64TRUE00
2027-12-174900PUT0 031.55TRUE00
2027-12-175000PUT0 031.44TRUE00
2027-12-17510135PUT0 131.34TRUE00
2027-12-17520146.15PUT0 331.08TRUE00
2027-12-175300PUT0 031.12TRUE00
2027-12-17540159.44PUT0 2031.05TRUE00
2027-12-175500PUT0 030.98TRUE00
2027-12-175600PUT0 030.72TRUE00
2027-12-17570184.91PUT0 6230.5TRUE00
2027-12-17580192.81PUT0 130.3TRUE00
2027-12-175900PUT0 030.33TRUE00
2027-12-17600211.29PUT0 5029.98TRUE00

Latest ADBE Trades:

Date Shares Price
Jun 13, 2022 7:59 PM EST75$371.83
Jun 13, 2022 7:59 PM EST1$371.7
Jun 13, 2022 7:59 PM EST23$371.7
Jun 13, 2022 7:59 PM EST6$371.81
Jun 13, 2022 7:59 PM EST6$371.67

Adobe Inc (ADBE) SEC Filings:

An SEC filing is a financial statement or other formal document submitted to the U.S. Securities and Exchange Commission (SEC). Public companies, certain insiders, and broker-dealers are required to make regular SEC filings.

Date Form Type Form Name Link
2020-07-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634320000146/0000796343-20-000146-index.htm
2019-04-26UPLOADSEC-generated letterhttps://www.sec.gov/Archives/edgar/data/796343/000000000019007626/0000000000-19-007626-index.htm
2019-05-21UPLOADSEC-generated letterhttps://www.sec.gov/Archives/edgar/data/796343/000000000019008750/0000000000-19-008750-index.htm
2019-06-04UPLOADSEC-generated letterhttps://www.sec.gov/Archives/edgar/data/796343/000000000019009327/0000000000-19-009327-index.htm
2019-02-04SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/796343/000021545719003380/0000215457-19-003380-index.htm
2019-02-13SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/796343/000031506619000858/0000315066-19-000858-index.htm
2020-02-07SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/796343/000031506620000780/0000315066-20-000780-index.htm
2019-01-148-K/ACurrent reporthttps://www.sec.gov/Archives/edgar/data/796343/000079634319000004/0000796343-19-000004-index.htm
2019-01-248-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/796343/000079634319000008/0000796343-19-000008-index.htm
2019-01-243Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634319000009/0000796343-19-000009-index.htm
2019-01-243Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634319000010/0000796343-19-000010-index.htm
2019-01-244Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634319000012/0000796343-19-000012-index.htm
2019-01-244Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634319000014/0000796343-19-000014-index.htm
2019-01-2510-KAnnual report [Section 13 and 15(d), not S-K Item 405]https://www.sec.gov/Archives/edgar/data/796343/000079634319000019/0000796343-19-000019-index.htm
2019-01-25S-3ASRAutomatic shelf registration statement of securities of well-known seasoned issuershttps://www.sec.gov/Archives/edgar/data/796343/000079634319000022/0000796343-19-000022-index.htm
2019-01-288-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/796343/000079634319000024/0000796343-19-000024-index.htm
2019-01-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634319000026/0000796343-19-000026-index.htm
2019-01-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634319000028/0000796343-19-000028-index.htm
2019-01-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634319000030/0000796343-19-000030-index.htm
2019-01-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634319000032/0000796343-19-000032-index.htm
2019-01-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634319000034/0000796343-19-000034-index.htm
2019-01-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634319000036/0000796343-19-000036-index.htm
2019-01-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634319000038/0000796343-19-000038-index.htm
2019-01-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634319000040/0000796343-19-000040-index.htm
2019-01-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634319000042/0000796343-19-000042-index.htm
2019-01-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634319000044/0000796343-19-000044-index.htm
2019-01-314Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634319000046/0000796343-19-000046-index.htm
2019-01-314Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634319000048/0000796343-19-000048-index.htm
2019-01-314Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634319000050/0000796343-19-000050-index.htm
2019-01-314Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634319000052/0000796343-19-000052-index.htm
2019-02-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634319000054/0000796343-19-000054-index.htm
2019-02-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634319000056/0000796343-19-000056-index.htm
2019-03-01DEF 14AOther definitive proxy statementshttps://www.sec.gov/Archives/edgar/data/796343/000079634319000060/0000796343-19-000060-index.htm
2019-03-04DEFA14AAdditional definitive proxy soliciting materials and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/796343/000079634319000062/0000796343-19-000062-index.htm
2019-03-148-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/796343/000079634319000066/0000796343-19-000066-index.htm
2019-03-204Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634319000068/0000796343-19-000068-index.htm
2019-03-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634319000070/0000796343-19-000070-index.htm
2019-03-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634319000072/0000796343-19-000072-index.htm
2019-03-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634319000074/0000796343-19-000074-index.htm
2019-03-264Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634319000076/0000796343-19-000076-index.htm
2019-03-2710-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/796343/000079634319000079/0000796343-19-000079-index.htm
2019-03-28DEFA14AAdditional definitive proxy soliciting materials and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/796343/000079634319000081/0000796343-19-000081-index.htm
2019-04-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634319000083/0000796343-19-000083-index.htm
2019-04-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634319000085/0000796343-19-000085-index.htm
2019-04-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634319000087/0000796343-19-000087-index.htm
2019-04-128-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/796343/000079634319000091/0000796343-19-000091-index.htm
2019-04-12S-8Securities to be offered to employees in employee benefit planshttps://www.sec.gov/Archives/edgar/data/796343/000079634319000093/0000796343-19-000093-index.htm
2019-04-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634319000095/0000796343-19-000095-index.htm
2019-04-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634319000097/0000796343-19-000097-index.htm
2019-04-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634319000099/0000796343-19-000099-index.htm
2019-04-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634319000101/0000796343-19-000101-index.htm
2019-04-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634319000103/0000796343-19-000103-index.htm
2019-04-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634319000105/0000796343-19-000105-index.htm
2019-04-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634319000107/0000796343-19-000107-index.htm
2019-04-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634319000109/0000796343-19-000109-index.htm
2019-04-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634319000111/0000796343-19-000111-index.htm
2019-04-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634319000113/0000796343-19-000113-index.htm
2019-04-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634319000115/0000796343-19-000115-index.htm
2019-04-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634319000117/0000796343-19-000117-index.htm
2019-04-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634319000119/0000796343-19-000119-index.htm
2019-04-244Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634319000121/0000796343-19-000121-index.htm
2019-04-304Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634319000123/0000796343-19-000123-index.htm
2019-05-09CORRESPCorrespondencehttps://www.sec.gov/Archives/edgar/data/796343/000079634319000126/0000796343-19-000126-index.htm
2019-05-164Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634319000128/0000796343-19-000128-index.htm
2019-06-03CORRESPCorrespondencehttps://www.sec.gov/Archives/edgar/data/796343/000079634319000130/0000796343-19-000130-index.htm
2019-06-188-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/796343/000079634319000132/0000796343-19-000132-index.htm
2019-06-204Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634319000134/0000796343-19-000134-index.htm
2019-06-204Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634319000136/0000796343-19-000136-index.htm
2019-06-204Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634319000138/0000796343-19-000138-index.htm
2019-06-2610-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/796343/000079634319000142/0000796343-19-000142-index.htm
2019-06-264Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634319000144/0000796343-19-000144-index.htm
2019-06-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634319000146/0000796343-19-000146-index.htm
2019-07-164Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634319000148/0000796343-19-000148-index.htm
2019-07-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634319000150/0000796343-19-000150-index.htm
2019-07-294Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634319000152/0000796343-19-000152-index.htm
2019-07-314Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634319000154/0000796343-19-000154-index.htm
2019-08-234Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634319000156/0000796343-19-000156-index.htm
2019-09-178-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/796343/000079634319000159/0000796343-19-000159-index.htm
2019-09-204Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634319000161/0000796343-19-000161-index.htm
2019-09-2610-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/796343/000079634319000165/0000796343-19-000165-index.htm
2019-10-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634319000167/0000796343-19-000167-index.htm
2019-11-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634319000169/0000796343-19-000169-index.htm
2019-12-033Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634319000172/0000796343-19-000172-index.htm
2019-12-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634319000173/0000796343-19-000173-index.htm
2019-12-043/AInitial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634319000175/0000796343-19-000175-index.htm
2019-12-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634319000177/0000796343-19-000177-index.htm
2019-12-128-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/796343/000079634319000185/0000796343-19-000185-index.htm
2019-12-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634319000188/0000796343-19-000188-index.htm
2019-12-185Annual statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634319000190/0000796343-19-000190-index.htm
2019-12-185Annual statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634319000192/0000796343-19-000192-index.htm
2019-12-185Annual statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634319000194/0000796343-19-000194-index.htm
2019-12-185Annual statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634319000196/0000796343-19-000196-index.htm
2019-12-185Annual statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634319000198/0000796343-19-000198-index.htm
2019-12-185Annual statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634319000200/0000796343-19-000200-index.htm
2019-12-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634319000202/0000796343-19-000202-index.htm
2020-01-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634320000002/0000796343-20-000002-index.htm
2020-01-103Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634320000004/0000796343-20-000004-index.htm
2020-01-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634320000006/0000796343-20-000006-index.htm
2020-01-105Annual statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634320000008/0000796343-20-000008-index.htm
2020-01-154Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634320000010/0000796343-20-000010-index.htm
2020-01-2110-KAnnual report [Section 13 and 15(d), not S-K Item 405]https://www.sec.gov/Archives/edgar/data/796343/000079634320000013/0000796343-20-000013-index.htm
2020-01-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634320000026/0000796343-20-000026-index.htm
2020-01-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634320000027/0000796343-20-000027-index.htm
2020-01-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634320000028/0000796343-20-000028-index.htm
2020-01-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634320000029/0000796343-20-000029-index.htm
2020-01-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634320000030/0000796343-20-000030-index.htm
2020-01-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634320000031/0000796343-20-000031-index.htm
2020-01-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634320000032/0000796343-20-000032-index.htm
2020-01-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634320000033/0000796343-20-000033-index.htm
2020-01-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634320000034/0000796343-20-000034-index.htm
2020-01-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634320000035/0000796343-20-000035-index.htm
2020-01-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634320000036/0000796343-20-000036-index.htm
2020-01-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634320000037/0000796343-20-000037-index.htm
2020-01-308-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/796343/000079634320000040/0000796343-20-000040-index.htm
2020-01-304Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634320000042/0000796343-20-000042-index.htm
2020-02-28DEF 14AOther definitive proxy statementshttps://www.sec.gov/Archives/edgar/data/796343/000079634320000047/0000796343-20-000047-index.htm
2020-02-28DEFA14AAdditional definitive proxy soliciting materials and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/796343/000079634320000049/0000796343-20-000049-index.htm
2020-03-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634320000051/0000796343-20-000051-index.htm
2020-03-128-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/796343/000079634320000054/0000796343-20-000054-index.htm
2020-03-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634320000056/0000796343-20-000056-index.htm
2020-03-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634320000059/0000796343-20-000059-index.htm
2020-03-234Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634320000061/0000796343-20-000061-index.htm
2020-03-2510-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/796343/000079634320000064/0000796343-20-000064-index.htm
2020-03-26DEFA14AAdditional definitive proxy soliciting materials and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/796343/000079634320000066/0000796343-20-000066-index.htm
2020-04-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634320000068/0000796343-20-000068-index.htm
2020-04-108-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/796343/000079634320000085/0000796343-20-000085-index.htm
2020-04-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634320000086/0000796343-20-000086-index.htm
2020-04-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634320000087/0000796343-20-000087-index.htm
2020-04-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634320000088/0000796343-20-000088-index.htm
2020-04-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634320000089/0000796343-20-000089-index.htm
2020-04-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634320000090/0000796343-20-000090-index.htm
2020-04-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634320000091/0000796343-20-000091-index.htm
2020-04-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634320000092/0000796343-20-000092-index.htm
2020-04-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634320000093/0000796343-20-000093-index.htm
2020-04-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634320000094/0000796343-20-000094-index.htm
2020-04-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634320000095/0000796343-20-000095-index.htm
2020-04-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634320000096/0000796343-20-000096-index.htm
2020-04-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634320000097/0000796343-20-000097-index.htm
2020-04-164Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634320000099/0000796343-20-000099-index.htm
2020-04-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634320000101/0000796343-20-000101-index.htm
2020-04-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634320000104/0000796343-20-000104-index.htm
2020-04-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634320000105/0000796343-20-000105-index.htm
2020-04-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634320000109/0000796343-20-000109-index.htm
2020-04-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634320000110/0000796343-20-000110-index.htm
2020-04-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634320000111/0000796343-20-000111-index.htm
2020-04-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634320000115/0000796343-20-000115-index.htm
2020-04-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634320000116/0000796343-20-000116-index.htm
2020-04-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634320000117/0000796343-20-000117-index.htm
2020-05-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634320000119/0000796343-20-000119-index.htm
2020-05-114Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634320000121/0000796343-20-000121-index.htm
2020-05-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634320000123/0000796343-20-000123-index.htm
2020-06-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634320000125/0000796343-20-000125-index.htm
2020-06-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634320000127/0000796343-20-000127-index.htm
2020-06-118-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/796343/000079634320000129/0000796343-20-000129-index.htm
2020-06-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634320000134/0000796343-20-000134-index.htm
2020-06-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634320000135/0000796343-20-000135-index.htm
2020-06-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634320000136/0000796343-20-000136-index.htm
2020-06-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634320000137/0000796343-20-000137-index.htm
2020-06-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634320000139/0000796343-20-000139-index.htm
2020-06-2410-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/796343/000079634320000143/0000796343-20-000143-index.htm
2020-06-24S-8Securities to be offered to employees in employee benefit planshttps://www.sec.gov/Archives/edgar/data/796343/000079634320000144/0000796343-20-000144-index.htm
2020-07-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634320000146/0000796343-20-000146-index.htm
2020-07-094Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634320000148/0000796343-20-000148-index.htm
2020-07-164Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634320000151/0000796343-20-000151-index.htm
2020-07-164Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634320000152/0000796343-20-000152-index.htm
2020-07-234Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634320000154/0000796343-20-000154-index.htm
2020-07-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634320000156/0000796343-20-000156-index.htm
2020-07-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634320000158/0000796343-20-000158-index.htm
2020-07-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634320000160/0000796343-20-000160-index.htm
2020-07-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634320000164/0000796343-20-000164-index.htm
2020-07-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634320000165/0000796343-20-000165-index.htm
2020-07-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634320000166/0000796343-20-000166-index.htm
2020-07-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634320000170/0000796343-20-000170-index.htm
2020-07-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634320000171/0000796343-20-000171-index.htm
2020-07-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634320000172/0000796343-20-000172-index.htm
2020-07-314Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634320000177/0000796343-20-000177-index.htm
2020-08-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634320000179/0000796343-20-000179-index.htm
2020-08-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634320000181/0000796343-20-000181-index.htm
2020-08-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634320000184/0000796343-20-000184-index.htm
2020-08-144Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634320000186/0000796343-20-000186-index.htm
2020-08-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634320000188/0000796343-20-000188-index.htm
2020-08-264Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634320000190/0000796343-20-000190-index.htm
2020-09-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634320000192/0000796343-20-000192-index.htm
2020-09-094Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634320000194/0000796343-20-000194-index.htm
2020-09-158-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/796343/000079634320000197/0000796343-20-000197-index.htm
2020-09-164Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634320000199/0000796343-20-000199-index.htm
2020-09-2310-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/796343/000079634320000201/0000796343-20-000201-index.htm
2020-09-294Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634320000203/0000796343-20-000203-index.htm
2020-10-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634320000205/0000796343-20-000205-index.htm
2020-10-063Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634320000208/0000796343-20-000208-index.htm
2020-10-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634320000209/0000796343-20-000209-index.htm
2020-10-068-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/796343/000079634320000212/0000796343-20-000212-index.htm
2020-10-084Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634320000214/0000796343-20-000214-index.htm
2020-10-164Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634320000216/0000796343-20-000216-index.htm
2020-10-238-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/796343/000079634320000218/0000796343-20-000218-index.htm
2020-10-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634320000227/0000796343-20-000227-index.htm
2020-10-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634320000228/0000796343-20-000228-index.htm
2020-10-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634320000229/0000796343-20-000229-index.htm
2020-10-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634320000230/0000796343-20-000230-index.htm
2020-10-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634320000231/0000796343-20-000231-index.htm
2020-10-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634320000232/0000796343-20-000232-index.htm
2020-10-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634320000233/0000796343-20-000233-index.htm
2020-10-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634320000234/0000796343-20-000234-index.htm
2020-11-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634320000236/0000796343-20-000236-index.htm
2020-02-05SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/796343/000083423720004892/0000834237-20-004892-index.htm
2019-02-11SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/796343/000093247119004267/0000932471-19-004267-index.htm
2020-01-22424B2Prospectus [Rule 424(b)(2)]https://www.sec.gov/Archives/edgar/data/796343/000104746920000375/0001047469-20-000375-index.htm
2020-01-24424B2Prospectus [Rule 424(b)(2)]https://www.sec.gov/Archives/edgar/data/796343/000104746920000476/0001047469-20-000476-index.htm
2020-01-22FWPFiling under Securities Act Rules 163/433 of free writing prospectuseshttps://www.sec.gov/Archives/edgar/data/796343/000110465920005980/0001104659-20-005980-index.htm
2020-01-248-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/796343/000110465920006717/0001104659-20-006717-index.htm
2020-02-038-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/796343/000110465920009759/0001104659-20-009759-index.htm
2020-02-12SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/796343/000110465920018360/0001104659-20-018360-index.htm
2019-12-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000162828019014937/0001628280-19-014937-index.htm

Adobe Inc (ADBE) Insider Transactions:

Here you will find a list of insider trading activities (stock purchases, sales, and option exercises) reported by insiders of Adobe Inc (ADBE). Company insiders might sell their shares for any number of reasons, but they buy them for only one: they think the price will rise.
Insider Ownership: 31%
Institutional Ownership: 8610%

Transaction Date Insider Name Insider Title Type Shares Number Shares Price Total Transaction Shares Held After Transaction Link
2020-01-24BRYAN LAMKINEVP & GM, Digital MediaBuy3,094.00100,080.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000030/0000796343-20-000030-index.htm
2019-01-24BRYAN LAMKINEVP & GM, Digital MediaBuy5,539.00100,597.00https://www.sec.gov/Archives/edgar/data/796343/000079634319000028/0000796343-19-000028-index.htm
2020-10-15Scott BelskyEVP, Chief Product OfficerSell600.00499.26299,556.0010,253.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000216/0000796343-20-000216-index.htm
2019-03-20John Francis MurphyEVP and CFOBuy5,750.0010,302.00https://www.sec.gov/Archives/edgar/data/796343/000079634319000072/0000796343-19-000072-index.htm
2019-01-24Donna MorrisEVP, CHRO, Employee ExperienceBuy38,100.00103,323.00https://www.sec.gov/Archives/edgar/data/796343/000079634319000044/0000796343-19-000044-index.htm
2020-01-24Gloria ChenEVP, Strategy & GrowthBuy1,032.0010,489.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000029/0000796343-20-000029-index.htm
2019-01-24Bradley RencherEVP & GM, Experience CloudBuy8,618.00105,492.00https://www.sec.gov/Archives/edgar/data/796343/000079634319000030/0000796343-19-000030-index.htm
2020-01-24MATTHEW THOMPSONEVP WW Field OperationsBuy56,660.00106,940.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000036/0000796343-20-000036-index.htm
2019-01-24MATTHEW THOMPSONEVP WW Field OperationsBuy57,150.00107,290.00https://www.sec.gov/Archives/edgar/data/796343/000079634319000042/0000796343-19-000042-index.htm
2020-01-07CHARLES M GESCHKEDirectorSell300.00334.72100,416.99107,620.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000002/0000796343-20-000002-index.htm
2020-01-07CHARLES M GESCHKEDirectorSell5,924.00334.051,978,940.64107,920.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000002/0000796343-20-000002-index.htm
2020-09-15Scott BelskyEVP, Chief Product OfficerSell600.00492.02295,212.0010,853.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000199/0000796343-20-000199-index.htm
2020-04-08CHARLES M GESCHKEDirectorBuy1,073.00108,693.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000091/0000796343-20-000091-index.htm
2020-10-24Scott BelskyEVP, Chief Product OfficerBuy774.0011,027.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000227/0000796343-20-000227-index.htm
2019-01-24Bradley RencherEVP & GM, Experience CloudBuy8,657.00110,934.00https://www.sec.gov/Archives/edgar/data/796343/000079634319000030/0000796343-19-000030-index.htm
2019-01-24BRYAN LAMKINEVP & GM, Digital MediaBuy51,710.00112,004.00https://www.sec.gov/Archives/edgar/data/796343/000079634319000028/0000796343-19-000028-index.htm
2019-01-24Bradley RencherEVP & GM, Experience CloudBuy5,325.00112,424.00https://www.sec.gov/Archives/edgar/data/796343/000079634319000030/0000796343-19-000030-index.htm
2020-01-07CHARLES M GESCHKEDirectorSell5,776.00333.291,925,094.59113,844.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000002/0000796343-20-000002-index.htm
2020-08-17Scott BelskyEVP, Chief Product OfficerSell600.00450.31270,186.0011,453.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000188/0000796343-20-000188-index.htm
2020-01-24BRYAN LAMKINEVP & GM, Digital MediaBuy51,940.00115,167.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000030/0000796343-20-000030-index.htm
2020-07-15Scott BelskyEVP, Chief Product OfficerSell600.00435.16261,096.0011,691.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000152/0000796343-20-000152-index.htm
2020-10-26John Francis MurphyEVP and CFOSell4,000.00480.901,923,600.0011,883.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000231/0000796343-20-000231-index.htm
2020-01-24John Francis MurphyEVP and CFOBuy1,278.0011,927.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000032/0000796343-20-000032-index.htm
2020-01-03CHARLES M GESCHKEDirectorSell400.00332.78133,113.00119,620.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000002/0000796343-20-000002-index.htm
2019-01-24Bradley RencherEVP & GM, Experience CloudBuy51,710.00119,781.00https://www.sec.gov/Archives/edgar/data/796343/000079634319000030/0000796343-19-000030-index.htm
2020-01-03CHARLES M GESCHKEDirectorSell14,364.00332.114,770,439.53120,020.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000002/0000796343-20-000002-index.htm
2019-04-10DANIEL ROSENSWEIGDirectorBuy1,177.0012,013.00https://www.sec.gov/Archives/edgar/data/796343/000079634319000115/0000796343-19-000115-index.htm
2019-06-26CHARLES M GESCHKEDirectorSell1,944.00291.41566,508.82121,235.00https://www.sec.gov/Archives/edgar/data/796343/000079634319000146/0000796343-19-000146-index.htm
2020-06-15Scott BelskyEVP, Chief Product OfficerSell600.00398.80239,280.0012,217.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000135/0000796343-20-000135-index.htm
2019-06-26CHARLES M GESCHKEDirectorSell2,351.00290.13682,092.10123,179.00https://www.sec.gov/Archives/edgar/data/796343/000079634319000146/0000796343-19-000146-index.htm
2020-07-24Scott BelskyEVP, Chief Product OfficerBuy773.0012,464.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000156/0000796343-20-000156-index.htm
2019-06-26CHARLES M GESCHKEDirectorSell9,500.00289.622,751,417.55125,530.00https://www.sec.gov/Archives/edgar/data/796343/000079634319000146/0000796343-19-000146-index.htm
2020-05-15Scott BelskyEVP, Chief Product OfficerSell600.00352.45211,470.0012,817.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000123/0000796343-20-000123-index.htm
2020-01-24Gloria ChenEVP, Strategy & GrowthBuy9,450.0012,933.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000029/0000796343-20-000029-index.htm
2020-04-15Scott BelskyEVP, Chief Product OfficerSell600.00335.34201,204.0013,055.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000099/0000796343-20-000099-index.htm
2019-04-10David A RicksDirectorBuy1,177.001,327.00https://www.sec.gov/Archives/edgar/data/796343/000079634319000113/0000796343-19-000113-index.htm
2019-04-09John Francis MurphyEVP and CFOBuy5,730.0013,309.00https://www.sec.gov/Archives/edgar/data/796343/000079634319000087/0000796343-19-000087-index.htm
2020-04-08Dheeraj PandeyDirectorBuy1,073.001,340.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000093/0000796343-20-000093-index.htm
2020-04-08Kathleen K. ObergDirectorBuy1,073.001,340.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000094/0000796343-20-000094-index.htm
2020-01-03CHARLES M GESCHKEDirectorSell1,800.00331.28596,297.16134,384.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000002/0000796343-20-000002-index.htm
2019-04-10CHARLES M GESCHKEDirectorBuy1,177.00135,030.00https://www.sec.gov/Archives/edgar/data/796343/000079634319000107/0000796343-19-000107-index.htm
2019-04-10ROBERT K BURGESSDirectorBuy1,177.0013,552.00https://www.sec.gov/Archives/edgar/data/796343/000079634319000099/0000796343-19-000099-index.htm
2020-01-03CHARLES M GESCHKEDirectorSell200.00328.8665,772.00136,184.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000002/0000796343-20-000002-index.htm
2020-01-03CHARLES M GESCHKEDirectorBuy16,764.0045.03754,882.92136,384.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000002/0000796343-20-000002-index.htm
2020-03-16Scott BelskyEVP, Chief Product OfficerSell600.00301.40180,842.4013,655.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000059/0000796343-20-000059-index.htm
2020-04-24Scott BelskyEVP, Chief Product OfficerBuy773.0013,828.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000101/0000796343-20-000101-index.htm
2020-04-08DANIEL ROSENSWEIGDirectorBuy1,073.0014,177.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000096/0000796343-20-000096-index.htm
2020-01-24John Francis MurphyEVP and CFOBuy3,094.0014,373.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000032/0000796343-20-000032-index.htm
2020-01-24Scott BelskyEVP, Chief Product OfficerBuy3,094.0015,488.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000028/0000796343-20-000028-index.htm
2020-07-27John Francis MurphyEVP and CFOSell1,924.00436.07838,990.2115,492.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000165/0000796343-20-000165-index.htm
2020-10-24John Francis MurphyEVP and CFOBuy774.0016,266.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000231/0000796343-20-000231-index.htm
2019-03-18Dana RaoEVP, Gen. Counsel & SecretarySell5,955.00255.081,518,976.9817,087.00https://www.sec.gov/Archives/edgar/data/796343/000079634319000068/0000796343-19-000068-index.htm
2019-07-30Dana RaoEVP, Gen. Counsel & SecretarySell2,832.00303.36859,113.8217,198.00https://www.sec.gov/Archives/edgar/data/796343/000079634319000154/0000796343-19-000154-index.htm
2020-06-16Dana RaoEVP, Gen. Counsel & SecretarySell2,025.00411.61833,500.1317,198.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000136/0000796343-20-000136-index.htm
2020-07-27John Francis MurphyEVP and CFOSell1,400.00434.81608,736.6617,416.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000165/0000796343-20-000165-index.htm
2020-03-20John Francis MurphyEVP and CFOBuy5,750.0018,589.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000061/0000796343-20-000061-index.htm
2020-07-27John Francis MurphyEVP and CFOSell676.00431.97292,013.5518,816.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000165/0000796343-20-000165-index.htm
2020-01-29Dana RaoEVP, Gen. Counsel & SecretarySell2,919.00353.661,032,332.3718,963.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000042/0000796343-20-000042-index.htm
2020-04-24John Francis MurphyEVP and CFOBuy773.0019,402.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000110/0000796343-20-000110-index.htm
2020-04-24Dana RaoEVP, Gen. Counsel & SecretaryBuy515.0019,478.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000116/0000796343-20-000116-index.htm
2019-12-03Mark S. GarfieldVP, CAO & Corp. ControllerBuy1,879.001,953.00https://www.sec.gov/Archives/edgar/data/796343/000079634319000177/0000796343-19-000177-index.htm
2020-07-24John Francis MurphyEVP and CFOBuy773.0019,875.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000165/0000796343-20-000165-index.htm
2019-12-06Scott BelskyEVP, Chief Product OfficerBuy14,217.0019,960.00https://www.sec.gov/Archives/edgar/data/796343/000162828019014937/0001628280-19-014937-index.htm
2020-07-24Dana RaoEVP, Gen. Counsel & SecretaryBuy516.0020,658.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000170/0000796343-20-000170-index.htm
2020-10-24Dana RaoEVP, Gen. Counsel & SecretaryBuy515.0020,918.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000234/0000796343-20-000234-index.htm
2020-01-24Dana RaoEVP, Gen. Counsel & SecretaryBuy866.0020,983.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000035/0000796343-20-000035-index.htm
2020-01-24Dana RaoEVP, Gen. Counsel & SecretaryBuy342.0021,010.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000035/0000796343-20-000035-index.htm
2020-04-09John Francis MurphyEVP and CFOBuy5,730.0021,469.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000092/0000796343-20-000092-index.htm
2020-01-24Dana RaoEVP, Gen. Counsel & SecretaryBuy5,200.0022,398.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000035/0000796343-20-000035-index.htm
2019-06-18Dana RaoEVP, Gen. Counsel & SecretaryBuy5,616.0022,703.00https://www.sec.gov/Archives/edgar/data/796343/000079634319000138/0000796343-19-000138-index.htm
2019-01-24Dana RaoEVP, Gen. Counsel & SecretaryBuy998.0022,798.00https://www.sec.gov/Archives/edgar/data/796343/000079634319000036/0000796343-19-000036-index.htm
2020-06-18Dana RaoEVP, Gen. Counsel & SecretaryBuy5,617.0022,815.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000139/0000796343-20-000139-index.htm
2020-01-24Dana RaoEVP, Gen. Counsel & SecretaryBuy2,063.0022,904.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000035/0000796343-20-000035-index.htm
2019-01-24Dana RaoEVP, Gen. Counsel & SecretaryBuy342.0023,211.00https://www.sec.gov/Archives/edgar/data/796343/000079634319000036/0000796343-19-000036-index.htm
2019-01-24Dana RaoEVP, Gen. Counsel & SecretaryBuy867.0023,298.00https://www.sec.gov/Archives/edgar/data/796343/000079634319000036/0000796343-19-000036-index.htm
2020-04-08David A RicksDirectorBuy1,073.002,400.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000097/0000796343-20-000097-index.htm
2019-01-24Dana RaoEVP, Gen. Counsel & SecretaryBuy5,990.0024,301.00https://www.sec.gov/Archives/edgar/data/796343/000079634319000036/0000796343-19-000036-index.htm
2019-04-10Dheeraj PandeyDirectorBuy267.00267.00https://www.sec.gov/Archives/edgar/data/796343/000079634319000111/0000796343-19-000111-index.htm
2019-04-10Kathleen K. ObergDirectorBuy267.00267.00https://www.sec.gov/Archives/edgar/data/796343/000079634319000109/0000796343-19-000109-index.htm
2019-04-10Laura DesmondDirectorBuy1,177.0027,060.00https://www.sec.gov/Archives/edgar/data/796343/000079634319000105/0000796343-19-000105-index.htm
2019-04-10FRANK CALDERONIDirectorBuy1,177.0027,064.00https://www.sec.gov/Archives/edgar/data/796343/000079634319000101/0000796343-19-000101-index.htm
2020-04-08FRANK CALDERONIDirectorBuy1,073.0028,137.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000087/0000796343-20-000087-index.htm
2020-04-08Laura DesmondDirectorBuy1,073.0028,172.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000090/0000796343-20-000090-index.htm
2020-11-02Ann LewnesEVP, Chief Marketing OfficerSell200.00454.6590,929.0028,566.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000236/0000796343-20-000236-index.htm
2020-11-02Ann LewnesEVP, Chief Marketing OfficerSell200.00453.5390,705.0028,766.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000236/0000796343-20-000236-index.htm
2020-11-02Ann LewnesEVP, Chief Marketing OfficerSell111.00452.2050,193.7328,966.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000236/0000796343-20-000236-index.htm
2020-11-02Ann LewnesEVP, Chief Marketing OfficerSell789.00451.30356,072.3129,077.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000236/0000796343-20-000236-index.htm
2020-11-02Ann LewnesEVP, Chief Marketing OfficerSell400.00448.97179,587.0029,866.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000236/0000796343-20-000236-index.htm
2019-01-25SHANTANU NARAYENChairman, President and CEOSell20,595.00246.675,080,139.82299,654.00https://www.sec.gov/Archives/edgar/data/796343/000079634319000026/0000796343-19-000026-index.htm
2020-10-01Ann LewnesEVP, Chief Marketing OfficerSell5,000.00498.762,493,787.0030,257.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000205/0000796343-20-000205-index.htm
2020-11-02Ann LewnesEVP, Chief Marketing OfficerSell300.00447.86134,357.0130,266.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000236/0000796343-20-000236-index.htm
2020-06-16Amy BanseDirectorSell5,100.00411.012,096,132.1330,638.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000134/0000796343-20-000134-index.htm
2020-10-24Ann LewnesEVP, Chief Marketing OfficerBuy612.0030,869.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000230/0000796343-20-000230-index.htm
2019-01-25SHANTANU NARAYENChairman, President and CEOSell47,131.00245.8111,585,454.92320,249.00https://www.sec.gov/Archives/edgar/data/796343/000079634319000026/0000796343-19-000026-index.htm
2019-04-10EDWARD W BARNHOLTDirectorBuy1,177.0033,191.00https://www.sec.gov/Archives/edgar/data/796343/000079634319000097/0000796343-19-000097-index.htm
2019-04-10JAMES E DALEYDirectorBuy1,177.0034,099.00https://www.sec.gov/Archives/edgar/data/796343/000079634319000103/0000796343-19-000103-index.htm
2019-04-10Amy BanseDirectorBuy1,177.0034,665.00https://www.sec.gov/Archives/edgar/data/796343/000079634319000095/0000796343-19-000095-index.htm
2020-01-28Abhay ParasnisEVP & CTOSell40,000.00350.0014,000,000.0034,802.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000034/0000796343-20-000034-index.htm
2020-04-08JAMES E DALEYDirectorBuy1,073.0035,172.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000089/0000796343-20-000089-index.htm
2020-09-01Ann LewnesEVP, Chief Marketing OfficerSell5,000.00519.742,598,705.5035,257.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000192/0000796343-20-000192-index.htm
2020-04-24Abhay ParasnisEVP, CTO, Strategy & GrowthBuy773.0035,575.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000115/0000796343-20-000115-index.htm
2020-04-08Amy BanseDirectorBuy1,073.0035,738.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000086/0000796343-20-000086-index.htm
2020-07-24Abhay ParasnisEVP, CTO, Strategy & GrowthBuy773.0036,039.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000171/0000796343-20-000171-index.htm
2020-10-24Abhay ParasnisEVP, CTO, Strategy & GrowthBuy774.0036,430.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000233/0000796343-20-000233-index.htm
2019-01-25SHANTANU NARAYENChairman, President and CEOSell72,108.00244.7617,649,456.93367,380.00https://www.sec.gov/Archives/edgar/data/796343/000079634319000026/0000796343-19-000026-index.htm
2020-08-12SHANTANU NARAYENChairman, President and CEOSell1,269.00447.41567,761.26367,945.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000186/0000796343-20-000186-index.htm
2020-08-12SHANTANU NARAYENChairman, President and CEOSell1,513.00446.28675,225.42369,214.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000186/0000796343-20-000186-index.htm
2020-10-24SHANTANU NARAYENChairman, President and CEOBuy2,578.00370,523.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000232/0000796343-20-000232-index.htm
2020-08-12SHANTANU NARAYENChairman, President and CEOSell3,521.00445.531,568,711.13370,727.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000186/0000796343-20-000186-index.htm
2020-08-12SHANTANU NARAYENChairman, President and CEOSell1,738.00444.42772,398.14374,248.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000186/0000796343-20-000186-index.htm
2020-08-12SHANTANU NARAYENChairman, President and CEOSell716.00443.42317,491.66375,986.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000186/0000796343-20-000186-index.htm
2020-08-12SHANTANU NARAYENChairman, President and CEOSell473.00442.50209,300.14376,702.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000186/0000796343-20-000186-index.htm
2020-08-12SHANTANU NARAYENChairman, President and CEOSell268.00440.98118,183.85377,175.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000186/0000796343-20-000186-index.htm
2020-08-12SHANTANU NARAYENChairman, President and CEOSell193.00440.0684,930.94377,443.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000186/0000796343-20-000186-index.htm
2020-08-12SHANTANU NARAYENChairman, President and CEOSell279.00438.95122,467.52377,636.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000186/0000796343-20-000186-index.htm
2020-08-12SHANTANU NARAYENChairman, President and CEOSell30.00437.3713,121.10377,915.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000186/0000796343-20-000186-index.htm
2020-08-05SHANTANU NARAYENChairman, President and CEOSell204.00453.7592,565.45377,945.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000181/0000796343-20-000181-index.htm
2020-08-05SHANTANU NARAYENChairman, President and CEOSell2,231.00453.121,010,908.71378,149.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000181/0000796343-20-000181-index.htm
2020-08-05SHANTANU NARAYENChairman, President and CEOSell2,594.00451.961,172,393.32380,380.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000181/0000796343-20-000181-index.htm
2020-08-05SHANTANU NARAYENChairman, President and CEOSell1,221.00450.92550,567.34382,974.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000181/0000796343-20-000181-index.htm
2020-08-05SHANTANU NARAYENChairman, President and CEOSell1,996.00450.07898,346.71384,195.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000181/0000796343-20-000181-index.htm
2020-08-05SHANTANU NARAYENChairman, President and CEOSell963.00448.98432,363.70386,191.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000181/0000796343-20-000181-index.htm
2020-08-05SHANTANU NARAYENChairman, President and CEOSell791.00447.81354,214.86387,154.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000181/0000796343-20-000181-index.htm
2020-07-29SHANTANU NARAYENChairman, President and CEOSell125.00440.3255,040.50387,945.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000177/0000796343-20-000177-index.htm
2020-07-29SHANTANU NARAYENChairman, President and CEOSell536.00439.48235,559.83388,070.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000177/0000796343-20-000177-index.htm
2020-07-29SHANTANU NARAYENChairman, President and CEOSell4,844.00438.732,125,183.90388,606.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000177/0000796343-20-000177-index.htm
2020-07-29SHANTANU NARAYENChairman, President and CEOSell2,549.00437.731,115,767.40393,450.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000177/0000796343-20-000177-index.htm
2020-07-29SHANTANU NARAYENChairman, President and CEOSell1,464.00436.71639,348.56395,999.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000177/0000796343-20-000177-index.htm
2020-07-22SHANTANU NARAYENChairman, President and CEOSell153.00448.9268,684.76396,645.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000154/0000796343-20-000154-index.htm
2020-07-22SHANTANU NARAYENChairman, President and CEOSell530.00447.85237,361.40396,798.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000154/0000796343-20-000154-index.htm
2020-07-22SHANTANU NARAYENChairman, President and CEOSell852.00446.80380,677.69397,328.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000154/0000796343-20-000154-index.htm
2020-07-29SHANTANU NARAYENChairman, President and CEOSell482.00435.86210,082.25397,463.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000177/0000796343-20-000177-index.htm
2020-07-22SHANTANU NARAYENChairman, President and CEOSell2,155.00445.67960,424.24398,180.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000154/0000796343-20-000154-index.htm
2020-07-24SHANTANU NARAYENChairman, President and CEOBuy2,578.00399,223.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000164/0000796343-20-000164-index.htm
2020-01-28Donna MorrisEVP, CHRO, Employee ExperienceSell12,373.00348.614,313,325.5539,963.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000037/0000796343-20-000037-index.htm
2020-07-22SHANTANU NARAYENChairman, President and CEOSell2,435.00444.731,082,907.81400,335.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000154/0000796343-20-000154-index.htm
2019-04-29Donna MorrisEVP, CHRO, Employee ExperienceSell10,000.00290.002,900,000.0040,223.00https://www.sec.gov/Archives/edgar/data/796343/000079634319000123/0000796343-19-000123-index.htm
2020-08-03Ann LewnesEVP, Chief Marketing OfficerSell5,000.00447.592,237,926.5040,257.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000179/0000796343-20-000179-index.htm
2020-07-22SHANTANU NARAYENChairman, President and CEOSell2,092.00444.74930,389.59402,770.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000154/0000796343-20-000154-index.htm
2020-07-22SHANTANU NARAYENChairman, President and CEOSell1,783.00442.80789,519.89404,862.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000154/0000796343-20-000154-index.htm
2019-12-18Ann LewnesEVP, Chief Marketing OfficerSell661.00324.46214,468.1940,598.00https://www.sec.gov/Archives/edgar/data/796343/000079634319000202/0000796343-19-000202-index.htm
2020-07-15SHANTANU NARAYENChairman, President and CEOSell124.00439.1254,450.26406,645.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000151/0000796343-20-000151-index.htm
2020-07-15SHANTANU NARAYENChairman, President and CEOSell493.00436.99215,435.87406,769.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000151/0000796343-20-000151-index.htm
2020-07-15SHANTANU NARAYENChairman, President and CEOSell352.00435.47153,284.24407,262.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000151/0000796343-20-000151-index.htm
2020-07-15SHANTANU NARAYENChairman, President and CEOSell1,372.00434.51596,151.84407,614.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000151/0000796343-20-000151-index.htm
2020-07-15SHANTANU NARAYENChairman, President and CEOSell1,755.00433.73761,194.22408,986.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000151/0000796343-20-000151-index.htm
2020-07-15SHANTANU NARAYENChairman, President and CEOSell1,644.00432.51711,048.41410,741.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000151/0000796343-20-000151-index.htm
2020-07-15SHANTANU NARAYENChairman, President and CEOSell1,793.00431.59773,836.39412,385.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000151/0000796343-20-000151-index.htm
2019-12-18Ann LewnesEVP, Chief Marketing OfficerSell1,547.00323.79500,907.3141,259.00https://www.sec.gov/Archives/edgar/data/796343/000079634319000202/0000796343-19-000202-index.htm
2020-01-24SHANTANU NARAYENChairman, President and CEOBuy28,326.00413,814.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000033/0000796343-20-000033-index.htm
2020-07-15SHANTANU NARAYENChairman, President and CEOSell1,590.00430.56684,585.79414,178.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000151/0000796343-20-000151-index.htm
2020-07-15SHANTANU NARAYENChairman, President and CEOSell877.00429.64376,790.16415,768.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000151/0000796343-20-000151-index.htm
2020-04-24SHANTANU NARAYENChairman, President and CEOBuy2,578.00417,849.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000111/0000796343-20-000111-index.htm
2020-01-24SHANTANU NARAYENChairman, President and CEOBuy20,448.00420,209.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000033/0000796343-20-000033-index.htm
2020-01-24SHANTANU NARAYENChairman, President and CEOBuy10,312.00420,383.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000033/0000796343-20-000033-index.htm
2019-01-30Abhay ParasnisEVP & CTOSell25,000.00240.006,000,020.0042,340.00https://www.sec.gov/Archives/edgar/data/796343/000079634319000048/0000796343-19-000048-index.htm
2020-09-25JOHN E WARNOCKDirectorSell2,500.00472.531,181,320.25425,906.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000203/0000796343-20-000203-index.htm
2019-12-18Ann LewnesEVP, Chief Marketing OfficerSell792.00322.36255,308.8842,806.00https://www.sec.gov/Archives/edgar/data/796343/000079634319000202/0000796343-19-000202-index.htm
2020-06-16JOHN E WARNOCKDirectorSell12,500.00410.755,134,426.25429,571.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000137/0000796343-20-000137-index.htm
2019-01-25SHANTANU NARAYENChairman, President and CEOBuy32,655.00431,097.00https://www.sec.gov/Archives/edgar/data/796343/000079634319000026/0000796343-19-000026-index.htm
2019-11-20Ann LewnesEVP, Chief Marketing OfficerSell1,930.00300.83580,609.6243,598.00https://www.sec.gov/Archives/edgar/data/796343/000079634319000169/0000796343-19-000169-index.htm
2020-01-13JOHN E WARNOCKDirectorSell1,600.00345.38552,614.24441,148.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000010/0000796343-20-000010-index.htm
2020-04-08JOHN E WARNOCKDirectorBuy1,073.00442,221.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000095/0000796343-20-000095-index.htm
2019-01-25SHANTANU NARAYENChairman, President and CEOBuy28,327.00443,221.00https://www.sec.gov/Archives/edgar/data/796343/000079634319000026/0000796343-19-000026-index.htm
2019-06-20JOHN E WARNOCKDirectorSell4,000.00296.941,187,765.60447,246.00https://www.sec.gov/Archives/edgar/data/796343/000079634319000134/0000796343-19-000134-index.htm
2020-07-01Ann LewnesEVP, Chief Marketing OfficerSell5,000.00436.082,180,381.5044,874.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000146/0000796343-20-000146-index.htm
2019-01-25SHANTANU NARAYENChairman, President and CEOBuy20,449.00449,626.00https://www.sec.gov/Archives/edgar/data/796343/000079634319000026/0000796343-19-000026-index.htm
2019-03-20JOHN E WARNOCKDirectorSell2,000.00260.47520,939.40451,246.00https://www.sec.gov/Archives/edgar/data/796343/000079634319000074/0000796343-19-000074-index.htm
2019-04-10JOHN E WARNOCKDirectorSell1,177.00269.47317,166.19451,246.00https://www.sec.gov/Archives/edgar/data/796343/000079634319000117/0000796343-19-000117-index.htm
2019-04-10JOHN E WARNOCKDirectorBuy1,177.00452,423.00https://www.sec.gov/Archives/edgar/data/796343/000079634319000117/0000796343-19-000117-index.htm
2019-11-20Ann LewnesEVP, Chief Marketing OfficerSell1,070.00300.00320,999.0445,528.00https://www.sec.gov/Archives/edgar/data/796343/000079634319000169/0000796343-19-000169-index.htm
2020-07-24Ann LewnesEVP, Chief Marketing OfficerBuy612.0045,560.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000166/0000796343-20-000166-index.htm
2019-10-16Ann LewnesEVP, Chief Marketing OfficerSell50.00271.6513,582.5046,598.00https://www.sec.gov/Archives/edgar/data/796343/000079634319000167/0000796343-19-000167-index.htm
2019-10-16Ann LewnesEVP, Chief Marketing OfficerSell2,300.00270.02621,038.6446,648.00https://www.sec.gov/Archives/edgar/data/796343/000079634319000167/0000796343-19-000167-index.htm
2020-01-24SHANTANU NARAYENChairman, President and CEOBuy169,960.00469,754.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000033/0000796343-20-000033-index.htm
2019-10-16Ann LewnesEVP, Chief Marketing OfficerSell200.00269.1353,825.5048,948.00https://www.sec.gov/Archives/edgar/data/796343/000079634319000167/0000796343-19-000167-index.htm
2019-10-16Ann LewnesEVP, Chief Marketing OfficerSell450.00268.18120,682.4949,148.00https://www.sec.gov/Archives/edgar/data/796343/000079634319000167/0000796343-19-000167-index.htm
2019-01-25SHANTANU NARAYENChairman, President and CEOBuy195,930.00495,584.00https://www.sec.gov/Archives/edgar/data/796343/000079634319000026/0000796343-19-000026-index.htm
2019-09-18Ann LewnesEVP, Chief Marketing OfficerSell200.00275.2855,055.0049,598.00https://www.sec.gov/Archives/edgar/data/796343/000079634319000161/0000796343-19-000161-index.htm
2019-09-18Ann LewnesEVP, Chief Marketing OfficerSell2,200.00274.91604,803.9849,798.00https://www.sec.gov/Archives/edgar/data/796343/000079634319000161/0000796343-19-000161-index.htm
2020-06-01Ann LewnesEVP, Chief Marketing OfficerSell5,000.00385.521,927,577.5049,874.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000125/0000796343-20-000125-index.htm
2019-01-24John Francis MurphyEVP and CFOBuy1,279.005,001.00https://www.sec.gov/Archives/edgar/data/796343/000079634319000038/0000796343-19-000038-index.htm
2019-01-28MATTHEW THOMPSONEVP WW Field OperationsSell560.00241.61135,303.3950,140.00https://www.sec.gov/Archives/edgar/data/796343/000079634319000042/0000796343-19-000042-index.htm
2019-04-23Donna MorrisEVP, CHRO, Employee ExperienceSell15,000.00275.004,125,000.0050,223.00https://www.sec.gov/Archives/edgar/data/796343/000079634319000121/0000796343-19-000121-index.htm
2020-03-16MATTHEW THOMPSONEVP WW Field OperationsSell37,751.00298.1611,255,921.2150,280.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000056/0000796343-20-000056-index.htm
2019-01-25MATTHEW THOMPSONEVP WW Field OperationsSell12,275.00245.823,017,388.9550,700.00https://www.sec.gov/Archives/edgar/data/796343/000079634319000042/0000796343-19-000042-index.htm
2020-04-24MATTHEW THOMPSONEVP, WW Field OperationsBuy709.0050,989.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000117/0000796343-20-000117-index.htm
2020-07-24MATTHEW THOMPSONEVP, WW Field OperationsBuy709.0051,421.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000172/0000796343-20-000172-index.htm
2019-09-18Ann LewnesEVP, Chief Marketing OfficerSell200.00273.2154,641.0051,998.00https://www.sec.gov/Archives/edgar/data/796343/000079634319000161/0000796343-19-000161-index.htm
2019-09-18Ann LewnesEVP, Chief Marketing OfficerSell200.00271.8354,366.0052,198.00https://www.sec.gov/Archives/edgar/data/796343/000079634319000161/0000796343-19-000161-index.htm
2020-01-28Donna MorrisEVP, CHRO, Employee ExperienceSell13,108.00347.744,558,171.9952,336.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000037/0000796343-20-000037-index.htm
2019-09-18Ann LewnesEVP, Chief Marketing OfficerSell200.00270.8054,159.0052,398.00https://www.sec.gov/Archives/edgar/data/796343/000079634319000161/0000796343-19-000161-index.htm
2019-08-21Ann LewnesEVP, Chief Marketing OfficerSell1,800.00289.88521,783.8252,598.00https://www.sec.gov/Archives/edgar/data/796343/000079634319000156/0000796343-19-000156-index.htm
2019-08-21Ann LewnesEVP, Chief Marketing OfficerSell800.00288.97231,173.9254,398.00https://www.sec.gov/Archives/edgar/data/796343/000079634319000156/0000796343-19-000156-index.htm
2020-05-01Ann LewnesEVP, Chief Marketing OfficerSell5,000.00348.261,741,278.5054,874.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000119/0000796343-20-000119-index.htm
2019-08-21Ann LewnesEVP, Chief Marketing OfficerSell400.00287.52115,006.0055,198.00https://www.sec.gov/Archives/edgar/data/796343/000079634319000156/0000796343-19-000156-index.htm
2019-07-17Ann LewnesEVP, Chief Marketing OfficerSell3,000.00307.13921,390.0055,598.00https://www.sec.gov/Archives/edgar/data/796343/000079634319000150/0000796343-19-000150-index.htm
2019-04-01Scott BelskyEVP, Chief Product OfficerSell1,500.00271.16406,732.955,603.00https://www.sec.gov/Archives/edgar/data/796343/000079634319000083/0000796343-19-000083-index.htm
2019-06-19Ann LewnesEVP, Chief Marketing OfficerSell3,000.00287.00861,000.0058,458.00https://www.sec.gov/Archives/edgar/data/796343/000079634319000136/0000796343-19-000136-index.htm
2020-04-01Ann LewnesEVP, Chief Marketing OfficerSell5,000.00306.971,534,850.0059,565.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000068/0000796343-20-000068-index.htm
2020-04-24Ann LewnesEVP, Chief Marketing OfficerBuy612.0060,177.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000109/0000796343-20-000109-index.htm
2019-05-15Ann LewnesEVP, Chief Marketing OfficerSell3,000.00269.82809,460.0061,458.00https://www.sec.gov/Archives/edgar/data/796343/000079634319000128/0000796343-19-000128-index.htm
2019-01-25MATTHEW THOMPSONEVP WW Field OperationsSell25,226.00245.216,185,783.5062,975.00https://www.sec.gov/Archives/edgar/data/796343/000079634319000042/0000796343-19-000042-index.htm
2019-01-29BRYAN LAMKINEVP & GM, Digital MediaSell34,764.00238.528,291,798.0463,087.00https://www.sec.gov/Archives/edgar/data/796343/000079634319000046/0000796343-19-000046-index.htm
2019-01-24Abhay ParasnisEVP & CTOBuy8,165.0064,242.00https://www.sec.gov/Archives/edgar/data/796343/000079634319000032/0000796343-19-000032-index.htm
2020-01-24Ann LewnesEVP, Chief Marketing OfficerBuy6,295.0064,423.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000031/0000796343-20-000031-index.htm
2019-04-17Ann LewnesEVP, Chief Marketing OfficerSell3,000.00272.18816,540.0064,458.00https://www.sec.gov/Archives/edgar/data/796343/000079634319000119/0000796343-19-000119-index.htm
2019-04-01Donna MorrisEVP, CHRO, Employee ExperienceSell13,804.00270.003,727,080.0065,223.00https://www.sec.gov/Archives/edgar/data/796343/000079634319000085/0000796343-19-000085-index.htm
2020-01-24Donna MorrisEVP, CHRO, Employee ExperienceBuy6,295.0065,302.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000037/0000796343-20-000037-index.htm
2020-01-24Ann LewnesEVP, Chief Marketing OfficerBuy4,048.0065,335.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000031/0000796343-20-000031-index.htm
2020-01-24Ann LewnesEVP, Chief Marketing OfficerBuy2,450.0065,779.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000031/0000796343-20-000031-index.htm
2020-01-24Donna MorrisEVP, CHRO, Employee ExperienceBuy4,048.0066,214.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000037/0000796343-20-000037-index.htm
2020-01-24Donna MorrisEVP, CHRO, Employee ExperienceBuy2,450.0066,658.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000037/0000796343-20-000037-index.htm
2019-01-24Abhay ParasnisEVP & CTOBuy7,868.0068,661.00https://www.sec.gov/Archives/edgar/data/796343/000079634319000032/0000796343-19-000032-index.htm
2020-10-08Gloria ChenEVP, CHRO, Employee ExperienceSell484.00499.00241,516.006,881.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000214/0000796343-20-000214-index.htm
2019-03-20Ann LewnesEVP, Chief Marketing OfficerSell3,000.00260.54781,620.0069,368.00https://www.sec.gov/Archives/edgar/data/796343/000079634319000070/0000796343-19-000070-index.htm
2019-01-24Abhay ParasnisEVP & CTOBuy5,114.0069,875.00https://www.sec.gov/Archives/edgar/data/796343/000079634319000032/0000796343-19-000032-index.htm
2020-10-24Gloria ChenEVP, CHRO, Employee ExperienceBuy258.007,139.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000228/0000796343-20-000228-index.htm
2019-02-20Ann LewnesEVP, Chief Marketing OfficerSell3,000.00258.13774,390.0072,368.00https://www.sec.gov/Archives/edgar/data/796343/000079634319000056/0000796343-19-000056-index.htm
2020-08-24BRYAN LAMKINEVP, GM, Digital MediaSell2,992.00478.751,432,425.3973,211.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000190/0000796343-20-000190-index.htm
2020-09-08Gloria ChenEVP, CHRO, Employee ExperienceSell497.00472.12234,643.647,365.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000194/0000796343-20-000194-index.htm
2020-10-24BRYAN LAMKINEVP, GM, Digital MediaBuy774.0073,985.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000229/0000796343-20-000229-index.htm
2019-12-16Mark S. GarfieldVP, CAO & Corp. ControllerSell948.00319.27302,667.9674.00https://www.sec.gov/Archives/edgar/data/796343/000079634319000188/0000796343-19-000188-index.htm
2020-01-24Abhay ParasnisEVP & CTOBuy7,868.0074,152.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000034/0000796343-20-000034-index.htm
2019-01-30Ann LewnesEVP, Chief Marketing OfficerSell3,000.00240.16720,480.0075,368.00https://www.sec.gov/Archives/edgar/data/796343/000079634319000050/0000796343-19-000050-index.htm
2019-01-24Ann LewnesEVP, Chief Marketing OfficerBuy6,350.0075,701.00https://www.sec.gov/Archives/edgar/data/796343/000079634319000034/0000796343-19-000034-index.htm
2020-01-24Abhay ParasnisEVP & CTOBuy5,113.0075,777.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000034/0000796343-20-000034-index.htm
2020-08-24BRYAN LAMKINEVP, GM, Digital MediaSell4,800.00477.892,293,880.6476,203.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000190/0000796343-20-000190-index.htm
2020-01-24Abhay ParasnisEVP & CTOBuy3,094.0076,336.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000034/0000796343-20-000034-index.htm
2020-01-24Ann LewnesEVP, Chief Marketing OfficerBuy37,770.0076,854.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000031/0000796343-20-000031-index.htm
2020-01-24Donna MorrisEVP, CHRO, Employee ExperienceBuy37,770.0077,733.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000037/0000796343-20-000037-index.htm
2020-08-10Gloria ChenEVP, CHRO, Employee ExperienceSell498.00450.37224,284.267,862.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000184/0000796343-20-000184-index.htm
2019-02-01Donna MorrisEVP, CHRO, Employee ExperienceSell13,804.00250.003,451,000.0079,027.00https://www.sec.gov/Archives/edgar/data/796343/000079634319000054/0000796343-19-000054-index.htm
2019-01-24Ann LewnesEVP, Chief Marketing OfficerBuy6,295.0079,447.00https://www.sec.gov/Archives/edgar/data/796343/000079634319000034/0000796343-19-000034-index.htm
2019-01-31Bradley RencherEVP & GM, Experience CloudSell30,000.00246.467,393,722.0080,066.00https://www.sec.gov/Archives/edgar/data/796343/000079634319000052/0000796343-19-000052-index.htm
2019-01-24Abhay ParasnisEVP & CTOBuy48,990.0080,366.00https://www.sec.gov/Archives/edgar/data/796343/000079634319000032/0000796343-19-000032-index.htm
2019-01-24Ann LewnesEVP, Chief Marketing OfficerBuy4,049.0080,375.00https://www.sec.gov/Archives/edgar/data/796343/000079634319000034/0000796343-19-000034-index.htm
2020-08-24BRYAN LAMKINEVP, GM, Digital MediaSell1,930.00476.53919,696.3481,003.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000190/0000796343-20-000190-index.htm
2020-07-08Gloria ChenEVP, CHRO, Employee ExperienceSell497.00453.76225,518.728,229.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000148/0000796343-20-000148-index.htm
2020-08-24BRYAN LAMKINEVP, GM, Digital MediaSell1,841.00475.29875,008.7182,933.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000190/0000796343-20-000190-index.htm
2020-08-24BRYAN LAMKINEVP, GM, Digital MediaSell1,532.00474.69727,231.2184,774.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000190/0000796343-20-000190-index.htm
2020-07-24Gloria ChenEVP, CHRO, Employee ExperienceBuy258.008,487.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000158/0000796343-20-000158-index.htm
2020-06-08Gloria ChenEVP, CHRO, Employee ExperienceSell498.00390.56194,498.888,615.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000127/0000796343-20-000127-index.htm
2020-07-24BRYAN LAMKINEVP, GM, Digital MediaSell1,222.00430.24525,749.9886,306.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000160/0000796343-20-000160-index.htm
2020-07-24BRYAN LAMKINEVP, GM, Digital MediaSell3,244.00429.151,392,175.5887,528.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000160/0000796343-20-000160-index.htm
2019-01-25MATTHEW THOMPSONEVP WW Field OperationsSell3,499.00243.91853,429.8988,201.00https://www.sec.gov/Archives/edgar/data/796343/000079634319000042/0000796343-19-000042-index.htm
2019-01-24Ann LewnesEVP, Chief Marketing OfficerBuy38,100.0088,240.00https://www.sec.gov/Archives/edgar/data/796343/000079634319000034/0000796343-19-000034-index.htm
2020-01-24MATTHEW THOMPSONEVP WW Field OperationsBuy9,443.0088,291.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000036/0000796343-20-000036-index.htm
2019-01-24MATTHEW THOMPSONEVP WW Field OperationsBuy9,525.0088,481.00https://www.sec.gov/Archives/edgar/data/796343/000079634319000042/0000796343-19-000042-index.htm
2020-01-24MATTHEW THOMPSONEVP WW Field OperationsBuy5,113.0089,136.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000036/0000796343-20-000036-index.htm
2020-01-24MATTHEW THOMPSONEVP WW Field OperationsBuy2,836.0089,437.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000036/0000796343-20-000036-index.htm
2020-01-24Abhay ParasnisEVP & CTOBuy47,210.0089,690.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000034/0000796343-20-000034-index.htm
2020-07-24BRYAN LAMKINEVP, GM, Digital MediaSell2,086.00428.21893,236.2690,772.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000160/0000796343-20-000160-index.htm
2019-01-24Donna MorrisEVP, CHRO, Employee ExperienceBuy6,350.0090,784.00https://www.sec.gov/Archives/edgar/data/796343/000079634319000044/0000796343-19-000044-index.htm
2020-05-08Gloria ChenEVP, CHRO, Employee ExperienceSell497.00370.00183,890.009,113.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000121/0000796343-20-000121-index.htm
2020-07-24BRYAN LAMKINEVP, GM, Digital MediaSell2,194.00427.15937,173.2492,858.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000160/0000796343-20-000160-index.htm
2019-01-24MATTHEW THOMPSONEVP WW Field OperationsBuy9,443.0093,802.00https://www.sec.gov/Archives/edgar/data/796343/000079634319000042/0000796343-19-000042-index.htm
2019-01-24Donna MorrisEVP, CHRO, Employee ExperienceBuy6,295.0093,910.00https://www.sec.gov/Archives/edgar/data/796343/000079634319000044/0000796343-19-000044-index.htm
2019-01-24MATTHEW THOMPSONEVP WW Field OperationsBuy5,114.0094,235.00https://www.sec.gov/Archives/edgar/data/796343/000079634319000042/0000796343-19-000042-index.htm
2020-04-08Gloria ChenEVP, Strategy & GrowthSell498.00313.88156,312.249,480.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000088/0000796343-20-000088-index.htm
2019-01-24Donna MorrisEVP, CHRO, Employee ExperienceBuy4,049.0094,838.00https://www.sec.gov/Archives/edgar/data/796343/000079634319000044/0000796343-19-000044-index.htm
2019-01-24BRYAN LAMKINEVP & GM, Digital MediaBuy8,618.0094,985.00https://www.sec.gov/Archives/edgar/data/796343/000079634319000028/0000796343-19-000028-index.htm
2020-07-24BRYAN LAMKINEVP, GM, Digital MediaSell3,198.00426.191,362,948.9095,052.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000160/0000796343-20-000160-index.htm
2020-04-24Gloria ChenEVP, CHRO, Employee ExperienceBuy257.009,737.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000104/0000796343-20-000104-index.htm
2020-01-24BRYAN LAMKINEVP & GM, Digital MediaBuy8,656.0098,072.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000030/0000796343-20-000030-index.htm
2020-01-24Gloria ChenEVP, Strategy & GrowthBuy1,575.009,823.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000029/0000796343-20-000029-index.htm
2020-07-24BRYAN LAMKINEVP, GM, Digital MediaSell1,150.00424.74488,456.2998,250.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000160/0000796343-20-000160-index.htm
2020-01-24Gloria ChenEVP, Strategy & GrowthBuy853.009,879.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000029/0000796343-20-000029-index.htm
2020-04-24BRYAN LAMKINEVP, GM, Digital MediaBuy773.0099,319.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000105/0000796343-20-000105-index.htm
2019-01-24BRYAN LAMKINEVP & GM, Digital MediaBuy8,657.0099,350.00https://www.sec.gov/Archives/edgar/data/796343/000079634319000028/0000796343-19-000028-index.htm
2020-01-24BRYAN LAMKINEVP & GM, Digital MediaBuy5,538.0099,731.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000030/0000796343-20-000030-index.htm
2020-07-24BRYAN LAMKINEVP, GM, Digital MediaBuy773.0099,783.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000160/0000796343-20-000160-index.htm