Adobe Inc

(NASDAQ:ADBE)

Latest On Adobe Inc (ADBE):

Date/Time Type Description Signal Details
2023-05-18 16:30 ESTNewsAdobe Inc. (ADBE) Presents at MoffettNathanson's Inaugural Technology, Media, and Telecom Conference (Transcript)N/A
2023-05-15 06:30 ESTNewsAdobe: Shares Are Languishing, But AI Could Catalyze Growth (Rating Downgrade)N/A
2023-05-11 16:04 ESTNewsAdobe: Fast Growth Meets With Strong CompetitionN/A
2023-05-10 12:16 ESTNewsAdobe: Attractively Priced, Looking Towards AI To Boost GrowthN/A
2023-05-10 12:16 ESTNewsAdobe: An Analysis Of GAAP Earnings, SBCs, And Expected ReturnsN/A
2023-05-09 23:31 ESTNewsAdobe data shows prices online heading down againN/A
2023-05-03 20:31 ESTNewsWhy did Adobe stock slip today? UK regulator probes Figma dealN/A
2023-04-27 15:16 ESTNewsIs AI The Adobe Killer?N/A
2023-04-14 07:31 ESTNewsDOJ says Adobe agrees to $3M settlement over kickback allegationsN/A
2023-04-09 10:45 ESTNewsAdobe: Pullback From Highs Offer A Buying OpportunityN/A
2023-04-03 16:46 ESTNewsAdobe: Undervalued Company With Exposure To AIN/A
2023-03-28 18:01 ESTNewsEternal Sunshine: 3 Very Profitable Stocks To Buy In 2023N/A
2023-03-28 02:30 ESTNewsAdobe: Poised To Ride The Wave Of Booming Industry GrowthN/A
2023-03-25 13:00 ESTNewsNvidia, Adobe events add to new AI enthusiasmN/A
2023-03-23 14:31 ESTNewsBlackBerry and Adobe collaborate to provide secure forms with electronic signaturesN/A
2023-03-22 23:01 ESTNewsAdobe: Buy Now Pay Later payments rising amid uncertain economyN/A
2023-03-22 23:01 ESTNewsAdobe stock slips even as Baird says Firefly, AI moves 'causing a lot of buzz'N/A
2023-03-22 07:16 ESTNewsAdobe Inc. (ADBE) Summit 2023 - Financial Analyst Q&A Conference (Transcript)N/A
2023-03-21 16:01 ESTNewsAdobe shows off new Firefly AI for easier editing of imagesN/A
2023-03-21 01:00 ESTNewsDo strong earnings from Adobe make the stock a buy?N/A
2023-03-19 02:00 ESTNewsAdobe: Embracing AI In Digital DesignN/A
2023-03-18 11:00 ESTNewsStocks To Watch: All Eyes On The Federal ReserveN/A
2023-03-17 05:01 ESTNewsAdobe: Listen To Terry Smith, It's A Hold (For Now)N/A
2023-03-17 05:01 ESTNewsThe Future Might Be Scary For AdobeN/A
2023-03-16 13:46 ESTNews4 stocks to watch for Thursday: Adobe, Dollar General and moreN/A
2023-03-16 13:45 ESTNewsAdobe: Revenue Growth, Robust Profit Margins, Share RepurchasesN/A
2023-03-15 22:46 ESTNewsAdobe Non-GAAP EPS of $3.80 beats by $0.12, revenue of $4.66B beats by $40MN/A
2023-03-15 22:45 ESTNewsAdobe Is A Buy: Quarterly Update And A Cash Flow Returns On Investments AnalysisN/A
2023-03-15 22:45 ESTNewsAdobe Inc. (ADBE) Q1 2023 Earnings Call TranscriptN/A
2023-03-14 16:16 ESTNewsAdobe Stock: Why It Might Be Not A Good Idea To Buy NowN/A
2023-03-14 16:16 ESTNewsAdobe FQ1 earnings preview: Fundamentals appear strong but all eyes on FigmaN/A
2023-03-12 18:16 ESTNewsWhat To Expect For Adobe's Q1 Earnings: 3 Catalysts To WatchN/A
2023-03-10 19:31 ESTNewsEarnings week ahead: Adobe, FedEx, Lennar, Xpeng, Dollar General and moreN/A
2023-03-10 19:30 ESTNewsETFs to Watch: Earnings from ADBE and FDX; Treasury ETFs look to CPI dataN/A
2023-03-09 12:30 ESTNewsAdobe Is A High Quality Business With Capital Allocation ProblemsN/A
2023-02-25 03:16 ESTNewsAdobe shares get bruised as DOJ suit fears growN/A
2023-02-24 14:01 ESTNews5 stocks to watch on Friday: Adobe, Block, Boeing and moreN/A
2023-02-24 00:46 ESTNewsAdobe signs deal with Qualcomm for cloud marketing softwareN/A
2023-02-24 00:46 ESTNewsDOJ reportedly set to sue Adobe over $20B Figma acquisitionN/A
2023-02-21 07:16 ESTNewsAdobe: A Compounder That May Beat The MarketN/A
2023-02-20 05:16 ESTNewsAdobe: 45% Net Margins, Robust Growth Amidst Tech RecoveryN/A
2023-02-15 21:02 ESTNewsEU to 'assess' Adobe's $20B deal to buy FigmaN/A
2023-02-12 01:15 ESTNewsBuy The Next Dip In AdobeN/A
2023-01-25 13:15 ESTNewsAdobe, Salesforce stumble after Microsoft results show cloud concernsN/A
2023-01-20 14:46 ESTNewsAdobe Post Mortem: Why Figma Broke My Investment ThesisN/A
2023-01-20 03:15 ESTNewsAdobe: Insufficient Margin Of SafetyN/A
2023-01-19 03:46 ESTNewsAdobe: Still Not A Buy!N/A
2023-01-18 16:02 ESTNewsAdobe: Why It Could Be A Potential OutperformerN/A
2023-01-18 04:30 ESTNewsWhy To Own Adobe In 2023N/A
2023-01-18 04:30 ESTNewsAdobe: How It's Capitalizing On The Creator EconomyN/A

About Adobe Inc (ADBE):

Adobe Inc. operates as a diversified software company worldwide. Its Digital Media segment provides tools and solutions that enable individuals, teams, and enterprises to create, publish, promote, and monetize their digital content. Its flagship product is Creative Cloud, a subscription service that allows customer to download and access the latest versions of its creative products. This segment serves content creators, experience designers, app developers, enthusiasts, students, social media users, and creative professionals; and marketing departments and agencies, companies, and publishers. The company's Digital Experience segment offers products, services, and solutions for creating, managing, executing, measuring, monetizing, and optimizing customer experiences from analytics to commerce. This segment serves marketers, advertisers, agencies, publishers, merchandisers, merchants, web analysts, data scientists, developers, marketing executives, information management and technology executives, product development executives, and sales and support executives. Its Publishing and Advertising segment offers products and services, such as e-learning solutions, technical document publishing, web conferencing, document and forms platform, web application development, and high-end printing, as well as publishing needs of technical and business, and original equipment manufacturers (OEMs) printing businesses. The company offers its products and services directly to enterprise customers through its sales force and local field offices, as well as to end users through app stores and through its website at adobe.com. It also distributes products and services through a network of distributors, value-added resellers, systems integrators, software vendors and developers, retailers, and OEMs. The company was formerly known as Adobe Systems Incorporated and changed its name to Adobe Inc. in October 2018. The company was founded in 1982 and is headquartered in San Jose, California.

See Advanced Chart

General

  • Name Adobe Inc
  • Symbol ADBE
  • Type Common Stock
  • Exchange NASDAQ
  • Currency USD
  • Country USA
  • SectorTechnology
  • IndustrySoftware-Infrastructure
  • Full Time Employees 22,516
  • Last Split Factor2:1
  • Last Split Date2005-05-24
  • Fiscal Year EndNovember
  • IPO Date1986-08-20
  • Gic SectorInformation Technology
  • Gic GroupSoftware & Services
  • Gic IndustrySoftware
  • Gic SubIndustryApplication Software
  • Web URLhttp://www.adobe.com
View More

Valuation

  • Trailing PE 40.69
  • Forward PE 40.16
  • Price/Sales (Trailing 12 Mt.) 17
  • Price/Book (Most Recent Quarter) 16.3
  • Enterprise Value Revenue 16.7
  • Enterprise Value EBITDA 42.57
View More

Financials

  • Most Recent Quarter 2020-11-30
  • Current Year EPS Estimate $11.26
  • Next Year EPS Estimate $13.29
  • Profit Margin 41%
  • Operating Margin 33%
  • Return on Assets 12%
  • Return on Equity 44%
  • Revenue 12.87 billion
  • Earnings Per Share $10.83
  • Revenue Per Share $26.75
  • Gross Profit 11.15 billion
  • Quarterly Earnings Growth 14.4%
View More

Highlights

  • Market Capitalization 211.23 billion
  • EBITDA 4.81 billion
  • PE Ratio 50.15
  • PEG Ratio 2.24
  • Analyst Target Price $566.05
  • Book Value Per Share $27.69
View More

Share Statistics

  • Shares Outstanding 479.33 million
  • Shares Float 477.12 million
  • % Held by Insiders 31%
  • % Held by Institutions 86.1%
  • Shares Short 4.78 million
  • Shares Short Prior Month 4.91 million
  • Short Ratio 1.95
  • Short % of Float 1%
  • Short % of Shares Outstanding 1%
View More

Technicals

  • Beta 0.96
  • 52 Week High $536.88
  • 52 Week Low $287.78
  • 50 Day Moving Average 467.94
  • 200 Day Moving Average 478.62
View More

Dividends

  • Dividend Date N/A
  • ExDividend Date 2005-03-24
  • Dividend Yield 0%
View More

ESG Rating

  • Rating Date 2019-01-01
  • ESG Score 14.32
  • Environment Score 0.05
  • Social Score 8.43
  • Governance Score 4.94
  • Controversy Level 1
View More

Adobe Inc (ADBE) Dividend Calendar:

Ex-Dividend Date Payment Date Record Date Declared Date Amount

Adobe Inc (ADBE) Earnings History:

Companies typically report earnings on both a quarterly and annual basis. Earnings reported that deviate from analysts' expectations can have a large impact on a stock's price.


Quarter Date Report Date Actual Revenue Reported EPS EPS Estimate Deviation from Estimate
2020-11-302020-12-10$N/A$2.81$2.665.66%
2020-08-312020-09-15$3.23 billion$2.57$2.416.56%
2020-05-312020-06-11$N/A$2.45$2.325.68%
2020-02-292020-03-12$3.09 billion$2.27$2.231.96%
2019-11-302019-12-12$2.99 billion$2.29$2.261.43%
2019-08-312019-09-17$2.83 billion$2.05$1.973.87%
2019-05-312019-06-18$2.74 billion$1.83$1.782.58%
2019-02-282019-03-14$2.6 billion$1.71$1.625.79%
2018-11-302018-12-13$2.46 billion$1.83$1.84-0.27%
2018-08-312018-09-13$2.29 billion$1.73$1.692.32%
2018-05-312018-06-14$2.2 billion$1.66$1.547.63%
2018-02-282018-03-15$2.08 billion$1.55$1.447.78%
2017-11-302017-12-14$2.01 billion$1.26$1.168.91%
2017-08-312017-09-19$1.84 billion$1.10$1.019.2%
2017-05-312017-06-20$1.77 billion$1.02$0.957.86%
2017-02-282017-03-16$1.68 billion$0.94$0.877.84%
2016-11-302016-12-15$1.61 billion$0.90$0.864.46%
2016-08-312016-09-20$1.46 billion$0.75$0.723.65%
2016-05-312016-06-21$1.4 billion$0.71$0.684.46%
2016-02-292016-03-17$1.38 billion$0.66$0.618.66%
2015-11-302015-12-10$1.31 billion$0.62$0.603.33%
2015-08-312015-09-17$1.22 billion$0.54$0.508%
2015-05-312015-06-16$1.16 billion$0.48$0.456.67%
2015-02-282015-03-17$1.11 billion$0.44$0.3912.82%
2014-11-302014-12-11$1.07 billion$0.36$0.3020%
2014-08-312014-09-16$1.01 billion$0.28$0.267.69%
2014-05-312014-06-17$1.07 billion$0.37$0.3023.33%
2014-02-282014-03-18$1 billion$0.30$0.2520%
2013-11-302013-12-12$1.04 billion$0.32$0.320%
2013-08-312013-09-17$995.12 million$0.32$0.34-5.88%
2013-05-312013-06-18$1.01 billion$0.36$0.345.88%
2013-02-282013-03-19$1.01 billion$0.35$0.3112.9%
2012-11-302012-12-13$1.15 billion$0.61$0.577.02%
2012-08-312012-09-19$1.08 billion$0.58$0.580%
2012-05-312012-06-19$1.12 billion$0.60$0.591.69%
2012-02-292012-03-19$1.05 billion$0.57$0.570%
2011-11-302011-12-15$1.15 billion$0.67$0.6011.67%
2011-08-312011-09-20$1.01 billion$0.55$0.541.85%
2011-05-312011-06-21$1.02 billion$0.55$0.517.84%
2011-02-282011-03-22$1.03 billion$0.58$0.571.75%
2010-11-302010-12-20$1.01 billion$0.56$0.527.69%
2010-08-312010-09-21$990.32 million$0.54$0.4910.2%
2010-05-312010-06-22$943.04 million$0.44$0.424.76%
2010-02-282010-03-23$858.7 million$0.40$0.378.11%
2009-11-302009-12-15$757.28 million$0.39$0.375.41%
2009-08-312009-09-15$697.51 million$0.35$0.342.94%
2009-05-312009-06-16$704.67 million$0.35$0.350%
2009-02-282009-03-17$786.39 million$0.45$0.442.27%
2008-11-302008-12-16$915.3 million$0.60$0.583.45%
2008-08-312008-09-16$887.26 million$0.50$0.468.7%
2008-05-312008-06-16$886.89 million$0.50$0.468.7%
2008-02-292008-03-18$890.45 million$0.48$0.456.67%
2007-11-302007-12-17$911.21 million$0.49$0.482.08%
2007-08-312007-09-17$851.69 million$0.45$0.419.76%
2007-05-312007-06-14$745.58 million$0.37$0.355.71%
2007-02-282007-03-20$649.41 million$0.30$0.293.45%
2006-11-302006-12-14$682.18 million$0.33$0.330%
2006-08-312006-09-14$602.19 million$0.29$0.2611.54%
2006-05-312006-06-15$635.46 million$0.31$0.303.33%
2006-02-282006-03-22$655.48 million$0.32$0.2910.34%
2005-11-302005-12-15$510.37 million$0.30$0.293.45%
2005-08-312005-09-15$487.04 million$0.29$0.277.41%
2005-05-312005-06-16$496.03 million$0.28$0.273.7%
2005-02-282005-03-17$472.88 million$0.27$0.258%
2004-11-302004-12-16$429.5 million$0.22$0.214.76%
2004-08-312004-09-20$403.71 million$0.22$0.1915.79%
2004-05-312004-06-17$410.09 million$0.22$0.214.76%
2004-02-292004-03-18$423.28 million$0.25$0.2025%
2003-11-302003-12-11$358.59 million$0.17$0.166.25%
2003-08-312003-09-10$319.12 million$0.14$0.1216.67%
2003-05-312003-06-12$320.15 million$0.14$0.137.69%
2003-02-282003-03-13$296.9 million$0.13$0.1118.18%
2002-11-302002-12-11$294.65 million$0.13$0.1118.18%
2002-08-312002-09-12$284.88 million$0.11$0.1010%
2002-05-312002-06-13$317.36 million$0.14$0.137.69%
2002-02-282002-03-14$267.9 million$0.11$0.1010%
2001-11-302001-12-13$264.54 million$0.10$0.11-9.09%
2001-08-312001-09-19$292.12 million$0.14$0.140%
2001-05-312001-06-14$344.09 million$0.17$0.1421.43%
2001-02-282001-03-15$328.97 million$0.17$0.1421.43%
2000-11-302000-12-14$355.19 million$0.17$0.1421.43%
2000-08-312000-09-14$328.87 million$0.14$0.137.69%
2000-05-312000-06-15$300.09 million$0.13$0.128.33%
2000-02-292000-03-16$282.23 million$0.12$0.119.09%
1999-11-301999-12-16$0.12$0.1020%
1999-08-311999-09-16$0.10$0.0911.11%
1999-05-311999-06-17$0.09$0.0812.5%
1999-02-281999-03-18$0.08$0.0633.33%
1998-11-301998-12-16$0.10$0.0825%
1998-08-311998-09-10$0.05$0.0425%
1998-05-311998-06-25$0.05$0.050%
1998-02-281998-03-26$0.04$0.06-33.33%
1997-11-301997-12-18$0.07$0.070%
1997-08-311997-09-19$0.07$0.0616.67%
1997-05-311997-06-18$0.07$0.070%
1997-02-281997-03-18$0.08$0.0633.33%
1996-11-301997-01-07$0.06$0.060%
1996-08-311996-09-25$0.04$0.040%

Adobe Inc (ADBE) Company Financial Statements:

Financial statements are reports prepared by a company's management to present their financial performance and position at a point in time. A general-purpose set of financial statements usually includes a balance sheet, income statements, and statement of cash flows.

Income Statement:
Date
Research Development
Income Before Tax
Selling General Administrative
Gross Profit
Ebit
Operating Income
Income Tax Expense
Total Revenue
Cost of Revenue
Total Other Income Expense Net
Net Income From Continuing Operations
Net Income Applicable to Common Shares
Cash Flow:
Date
Investments
Change to Liabilities
Total Cash Flow from Investing Activities
Net Borrowings
Total Cash Flow from Financial Activities
Change to Operating Activities
Change in Cash
Total Cash from Operating Activities
Depreciation
Other Cash Flow from Investing Activities
Change to Inventory
Change to Account Receivables
Other Cash Flow from Financing Activities
Change to Net Income
Capital Expenditures
Balance Sheet:
Date
Total Liabailities
Total Stockholder Equity
Other Current Liabilities
Total Assets
Common Stock
Other Current Assets
Retained Earnings
Other Liabilities
Other Assets
Cash
Total Current Liabilities
Other Stockholder Equity
Property, Plant & Equipment
Total Current Assets
Long Term Investments
Net Tangible Assets
Short Term Investments
Long Term Debt
Inventory
Accounts Payable

Adobe Inc (ADBE) Chart:

Adobe Inc (ADBE) News:

Below you will find a list of latest news for Adobe Inc (ADBE) from major news sources. You can filter the results to only show news from a specific source.

No recent news available

Adobe Inc (ADBE) Options:

A stock option is a contract between two parties in which the stock option buyer (holder) purchases the right (but not the obligation) to buy/sell 100 shares of an underlying stock at a predetermined price from/to the option seller (writer) within a fixed period of time.

Expiration Date Strike Last Price Type Volume Open Interest Implied Volatility In The Money Change Change Percent
2025-07-18210169.4CALL0 13214.7TRUE00
2025-07-18215200.57CALL0 15174.5TRUE00
2025-07-182200CALL0 35198.18TRUE00
2025-07-182250CALL0 4190.18TRUE00
2025-07-182300CALL0 0191.83TRUE00
2025-07-18235140.17CALL0 4183.87TRUE00
2025-07-182400CALL0 1176.05TRUE00
2025-07-182450CALL0 0168.38TRUE00
2025-07-18250126.86CALL0 1160.84TRUE00
2025-07-182550CALL0 0153.44TRUE00
2025-07-182600CALL0 0141.12TRUE00
2025-07-18265112.83CALL0 3127.57TRUE00
2025-07-18270106.75CALL0 1124.66TRUE00
2025-07-18275102.87CALL0 4156.44TRUE00
2025-07-18280102.64CALL0 12148.39TRUE00
2025-07-182850CALL0 0105.61TRUE00
2025-07-182900CALL0 4128.79TRUE00
2025-07-182950CALL0 2121.87TRUE00
2025-07-1830077.8CALL0 2573.52TRUE00
2025-07-1830573.89CALL0 677.46TRUE00
2025-07-183100CALL0 3398.46TRUE00
2025-07-1831598.86CALL0 842.93TRUE00
2025-07-18317.50CALL0 061.07TRUE00
2025-07-1832067.3CALL0 9057.48TRUE00
2025-07-18322.50CALL0 063.15TRUE00
2025-07-1832562.58CALL0 1755.41TRUE00
2025-07-18327.50CALL0 047.49TRUE00
2025-07-1833033.52CALL5 6448.8TRUE-6.48-0.16
2025-07-18332.50CALL0 042.83TRUE00
2025-07-1833547.75CALL0 463.29TRUE00
2025-07-18337.50CALL0 040.01TRUE00
2025-07-1834022.87CALL1 23140.7TRUE-10.25-0.31
2025-07-18342.50CALL0 037.96TRUE00
2025-07-1834523.35CALL1 4933.41TRUE-4.15-0.15
2025-07-18347.50CALL0 030.02TRUE00
2025-07-1835014.4CALL40 10526.57TRUE-8.86-0.38
2025-07-18352.516.41CALL5 033.05TRUE16.410
2025-07-1835510.35CALL10 2426.64TRUE-3.5-0.25
2025-07-18357.58.93CALL9 027.08TRUE8.930
2025-07-183606.8CALL169 25025.86TRUE-7.45-0.52
2025-07-18362.55.6CALL140 627.09TRUE-6.2-0.53
2025-07-183654.2CALL444 12226.12FALSE-5.57-0.57
2025-07-18367.53.06CALL213 4125.44FALSE-5.64-0.65
2025-07-183702.37CALL1128 53326.23FALSE-4.18-0.64
2025-07-18372.51.74CALL401 13626.42FALSE-2.96-0.63
2025-07-183751.26CALL511 42626.65FALSE-2.44-0.66
2025-07-18377.50.93CALL201 3227.2FALSE-1.88-0.67
2025-07-183800.71CALL1471 99428.05FALSE-1.53-0.68
2025-07-18382.50.52CALL88 9728.57FALSE-1.11-0.68
2025-07-183850.39CALL861 136429.27FALSE-0.8-0.67
2025-07-18387.50.35CALL20 1031.08FALSE-0.53-0.6
2025-07-183900.3CALL240 168232.5FALSE-0.32-0.52
2025-07-18392.50.22CALL7 832.89FALSE-0.3-0.58
2025-07-183950.2CALL214 163234.52FALSE-0.21-0.51
2025-07-18397.50.21CALL3 71936.98FALSE-0.11-0.34
2025-07-184000.2CALL724 349938.79FALSE-0.1-0.33
2025-07-18402.50CALL0 046FALSE00
2025-07-184050.13CALL186 152345.42FALSE-0.08-0.38
2025-07-18407.50CALL0 050.19FALSE00
2025-07-184100.14CALL136 133844.47FALSE-0.04-0.22
2025-07-18412.50CALL0 054.35FALSE00
2025-07-184150.12CALL57 108347.19FALSE-0.07-0.37
2025-07-18417.50CALL0 058.24FALSE00
2025-07-184200.1CALL63 286549.59FALSE-0.05-0.33
2025-07-18422.50CALL0 062.15FALSE00
2025-07-184250.1CALL42 72653.06FALSE-0.01-0.09
2025-07-184300.07CALL89 77754.03FALSE-0.01-0.13
2025-07-184350.05CALL11 29355.08FALSE0.050
2025-07-184400.06CALL0 48363.09FALSE00
2025-07-184450.08CALL2 30864.54FALSE-0.02-0.2
2025-07-184500.15CALL43 63673.12FALSE0.150
2025-07-184550.07CALL0 87064.6FALSE00
2025-07-184600.01CALL7 121260.06FALSE-0.03-0.75
2025-07-184650.01CALL19 21862.56FALSE0.010
2025-07-184700.02CALL4 42069.06FALSE-0.01-0.33
2025-07-184750.01CALL0 44394.66FALSE00
2025-07-184800.04CALL3 41879.16FALSE0.033
2025-07-184850.18CALL0 123868.4FALSE00
2025-07-184900.01CALL0 43677.09FALSE00
2025-07-184950.04CALL0 252107.16FALSE00
2025-07-185000.03CALL2 100986.98FALSE00
2025-07-185050.08CALL0 407113.01FALSE00
2025-07-185100.01CALL0 276115.56FALSE00
2025-07-185150.09CALL0 110118.38FALSE00
2025-07-185200.03CALL0 179121.17FALSE00
2025-07-185250.39CALL0 83123.91FALSE00
2025-07-185300.26CALL0 125126.62FALSE00
2025-07-185350.01CALL0 54129.29FALSE00
2025-07-185400.01CALL0 41131.93FALSE00
2025-07-185450.12CALL0 44134.54FALSE00
2025-07-185500.03CALL0 45895.28FALSE00
2025-07-185550.02CALL0 49139.66FALSE00
2025-07-185600.03CALL0 34142.17FALSE00
2025-07-185650.01CALL0 34114.38FALSE00
2025-07-185700.03CALL0 36116.43FALSE00
2025-07-185750.01CALL0 4149.54FALSE00
2025-07-185800.04CALL2 50125.55FALSE0.040
2025-07-185850CALL0 16154.31FALSE00
2025-07-185900.5CALL0 30156.65FALSE00
2025-07-185950CALL0 7158.97FALSE00
2025-07-186000.02CALL0 36138.73FALSE00
2025-07-186050CALL0 5163.54FALSE00
2025-07-186100.02CALL0 13165.79FALSE00
2025-07-186150CALL0 7168.01FALSE00
2025-07-186200CALL0 16170.21FALSE00
2025-07-186250CALL0 20172.8FALSE00
2025-07-186400.01CALL0 26179.22FALSE00
2025-07-186600CALL0 41187.48FALSE00
2025-07-186800CALL0 8195.44FALSE00
2025-07-187000.4CALL0 154203.12FALSE00
2025-07-187200.44CALL0 9210.52FALSE00
2025-07-187400CALL0 21217.69FALSE00
2025-07-187600.04CALL0 1224.62FALSE00
2025-07-187800.09CALL0 72231.33FALSE00
2025-07-188000CALL0 147192.42FALSE00
2025-07-188200.01CALL0 10176.53FALSE00
2025-07-182100.05PUT0 186145.97FALSE00
2025-07-182150.2PUT0 24179.82FALSE00
2025-07-182200PUT0 45172.69FALSE00
2025-07-182250PUT0 20165.27FALSE00
2025-07-182300.3PUT0 11158.45FALSE00
2025-07-182350PUT0 0151.75FALSE00
2025-07-182400.25PUT2 30145.58FALSE0.250
2025-07-182450PUT0 0138.74FALSE00
2025-07-182500.13PUT0 55132.4FALSE00
2025-07-182550PUT0 0126.16FALSE00
2025-07-182600PUT0 23104.23FALSE00
2025-07-182650PUT0 2113.99FALSE00
2025-07-182700.03PUT0 110108.35FALSE00
2025-07-182750.13PUT0 5102.46FALSE00
2025-07-182800.26PUT0 18096.66FALSE00
2025-07-182850.05PUT0 1390.93FALSE00
2025-07-182900.46PUT0 16085.26FALSE00
2025-07-182950.1PUT0 7379.89FALSE00
2025-07-183000.09PUT0 17057.53FALSE00
2025-07-183050.03PUT0 7169.23FALSE00
2025-07-183100.24PUT0 59264.12FALSE00
2025-07-183150.07PUT1 10148.03FALSE0.070
2025-07-18317.50PUT0 058.14FALSE00
2025-07-183200.2PUT0 55249.59FALSE00
2025-07-18322.50PUT0 050.9FALSE00
2025-07-183250.08PUT3 9539.4FALSE0.080
2025-07-18327.50PUT0 045.55FALSE00
2025-07-183300.18PUT102 66439.25FALSE-0.03-0.14
2025-07-18332.50PUT0 037.49FALSE00
2025-07-183350.18PUT55 21834.08FALSE0.070.64
2025-07-18337.50.24PUT2 033.16FALSE0.240
2025-07-183400.31PUT56 94932.03FALSE0.120.63
2025-07-18342.50.38PUT175 031.13FALSE0.380
2025-07-183450.57PUT78 44130.42FALSE0.270.9
2025-07-18347.50.7PUT42 029.51FALSE0.70
2025-07-183501.01PUT308 171428.59FALSE0.531.1
2025-07-18352.51.4PUT145 028.15FALSE1.40
2025-07-183551.9PUT369 167527.65FALSE11.11
2025-07-18357.52.61PUT237 027.57FALSE2.610
2025-07-183603.33PUT530 208726.57FALSE1.81.18
2025-07-18362.54.36PUT204 3526.29FALSE2.211.03
2025-07-183655.69PUT602 62726.55TRUE2.971.09
2025-07-18367.57.2PUT264 5726.71TRUE3.61
2025-07-183708.81PUT377 133726.35TRUE4.130.88
2025-07-18372.510.72PUT80 14626.77TRUE5.120.91
2025-07-1837513PUT192 68925.42TRUE5.950.84
2025-07-18377.515PUT31 2328.35TRUE6.950.86
2025-07-1838017.29PUT205 211829.41TRUE6.890.66
2025-07-18382.512.85PUT0 636.92TRUE00
2025-07-1838521.97PUT94 54030.93TRUE7.640.53
2025-07-18387.516.9PUT0 238.28TRUE00
2025-07-1839026.06PUT19 68929.46TRUE7.660.42
2025-07-18392.528.5PUT1 067.12TRUE28.50
2025-07-1839527.57PUT6 26033.77TRUE3.620.15
2025-07-18397.517.83PUT0 2955.19TRUE00
2025-07-1840036.3PUT18 120246.46TRUE8.080.29
2025-07-18402.50PUT0 048.29TRUE00
2025-07-1840536.18PUT3 3449.44TRUE4.530.14
2025-07-18407.50PUT0 087.49TRUE00
2025-07-1841046.36PUT2 7481.2TRUE7.960.21
2025-07-18412.50PUT0 093.88TRUE00
2025-07-1841550.1PUT1 2186.74TRUE6.730.16
2025-07-18417.50PUT0 099.66TRUE00
2025-07-1842054.9PUT433 3792.13TRUE6.50.13
2025-07-18422.50PUT0 0105.28TRUE00
2025-07-1842564.35PUT287 3297.36TRUE9.50.17
2025-07-1843064.35PUT190 1577.52TRUE5.450.09
2025-07-1843564.55PUT0 9107.44TRUE00
2025-07-1844079PUT50 8112.3TRUE9.690.14
2025-07-1844578.15PUT27 7117.05TRUE8.40.12
2025-07-1845074.27PUT0 0121.69TRUE00
2025-07-1845588.15PUT7 1126.25TRUE3.850.05
2025-07-1846099.25PUT16 2130.71TRUE8.650.1
2025-07-1846580.21PUT0 0135.08TRUE00
2025-07-1847055.58PUT0 0139.37TRUE00
2025-07-18475107.87PUT2 2143.59TRUE8.020.08
2025-07-18480107.85PUT0 0147.73TRUE00
2025-07-18485118.5PUT1 0151.08TRUE4.350.04
2025-07-1849077.45PUT0 0155.79TRUE00
2025-07-1849581.85PUT0 0159.72TRUE00
2025-07-18500107.96PUT0 0163.59TRUE00
2025-07-18505107.94PUT0 0166.65TRUE00
2025-07-185100PUT0 0177.69TRUE00
2025-07-185150PUT0 0151.71TRUE00
2025-07-185200PUT0 0135.44TRUE00
2025-07-185250PUT0 0182.06TRUE00
2025-07-185300PUT0 0185.6TRUE00
2025-07-185350PUT0 0189.08TRUE00
2025-07-185400PUT0 0192.51TRUE00
2025-07-185450PUT0 0195.9TRUE00
2025-07-18550138.04PUT0 0151.81TRUE00
2025-07-185550PUT0 0202.54TRUE00
2025-07-185600PUT0 0205.8TRUE00
2025-07-185650PUT0 0181.82TRUE00
2025-07-18570154.61PUT0 0162.75TRUE00
2025-07-185750PUT0 0215.32TRUE00
2025-07-18580207.1PUT0 0218.42TRUE00
2025-07-185850PUT0 0221.48TRUE00
2025-07-185900PUT0 0176.83TRUE00
2025-07-185950PUT0 0227.49TRUE00
2025-07-186000PUT0 0197.03TRUE00
2025-07-186050PUT0 0233.37TRUE00
2025-07-186100PUT0 0196.29TRUE00
2025-07-186150PUT0 0239.11TRUE00
2025-07-186200PUT0 0241.93TRUE00
2025-07-186250PUT0 0244.73TRUE00
2025-07-186400PUT0 0252.93TRUE00
2025-07-186600PUT0 0211.92TRUE00
2025-07-186800PUT0 0241.51TRUE00
2025-07-187000PUT0 0283.37TRUE00
2025-07-187200PUT0 0292.77TRUE00
2025-07-187400PUT0 0244.37TRUE00
2025-07-187600PUT0 0310.62TRUE00
2025-07-187800PUT0 0284.79TRUE00
2025-07-188000PUT0 0327.33TRUE00
2025-07-188200PUT0 0270.95TRUE00
2025-07-252450CALL0 099.28TRUE00
2025-07-252500CALL0 094.48TRUE00
2025-07-252550CALL0 089.78TRUE00
2025-07-252600CALL0 085.16TRUE00
2025-07-252650CALL0 081.55TRUE00
2025-07-252700CALL0 077.08TRUE00
2025-07-252750CALL0 072.68TRUE00
2025-07-252800CALL0 069.16TRUE00
2025-07-252850CALL0 065.62TRUE00
2025-07-252900CALL0 061.38TRUE00
2025-07-252950CALL0 057.86TRUE00
2025-07-253000CALL0 054.31TRUE00
2025-07-253050CALL0 047.7TRUE00
2025-07-253100CALL0 044.37TRUE00
2025-07-253150CALL0 035.1TRUE00
2025-07-2532047.42CALL13 060.7TRUE47.420
2025-07-253250CALL0 056.42TRUE00
2025-07-253300CALL0 051.67TRUE00
2025-07-253350CALL0 033.74TRUE00
2025-07-2534043.02CALL0 129.71TRUE00
2025-07-2534523.9CALL0 129.62TRUE00
2025-07-2535017.84CALL3 2028.68TRUE-3.06-0.15
2025-07-2535513.44CALL40 230.5TRUE13.440
2025-07-253609.27CALL7 1626.28TRUE9.270
2025-07-25362.58CALL7 126.65TRUE-2.85-0.26
2025-07-253656.4CALL83 3225.94FALSE-4.95-0.44
2025-07-25367.55.45CALL63 625.83FALSE-4.45-0.45
2025-07-253704.55CALL85 4026.05FALSE-3.85-0.46
2025-07-25372.53.63CALL24 3925.7FALSE-4.37-0.55
2025-07-253752.95CALL289 17525.81FALSE-3.05-0.51
2025-07-25377.52.33CALL15 2725.7FALSE-3.47-0.6
2025-07-253801.91CALL56 32526.1FALSE-2.29-0.55
2025-07-25382.51.51CALL33 4326.19FALSE-2.3-0.6
2025-07-253851.19CALL123 40626.32FALSE-1.54-0.56
2025-07-25387.51.16CALL1 5426.91FALSE-1.01-0.47
2025-07-253900.77CALL110 81427.01FALSE-1.08-0.58
2025-07-25392.50.82CALL4 1229.29FALSE-0.9-0.52
2025-07-253950.51CALL50 45027.87FALSE-0.89-0.64
2025-07-25397.51.06CALL0 927.73FALSE00
2025-07-254000.5CALL125 48131.02FALSE-0.3-0.38
2025-07-25402.50.89CALL2 2137.02FALSE0.890
2025-07-254050.28CALL13 14130.66FALSE0.280
2025-07-25407.50CALL0 038.98FALSE00
2025-07-254100.25CALL49 15832.88FALSE-0.17-0.4
2025-07-254150.15CALL14 10432.92FALSE-0.17-0.53
2025-07-254200.14CALL20 18535.1FALSE-0.07-0.33
2025-07-254250.25CALL1 19340.89FALSE0.250
2025-07-254300.1CALL1 4438.2FALSE00
2025-07-254350.38CALL0 10550.12FALSE00
2025-07-254400.58CALL0 10552.62FALSE00
2025-07-254450.08CALL0 4055.06FALSE00
2025-07-254500.05CALL0 5049.94FALSE00
2025-07-254550.33CALL0 1159.77FALSE00
2025-07-254600.17CALL0 1062.05FALSE00
2025-07-254650.59CALL0 2464.4FALSE00
2025-07-254700.9CALL0 1166.59FALSE00
2025-07-254750.06CALL0 1468.86FALSE00
2025-07-254800.1CALL0 2071.09FALSE00
2025-07-254850.08CALL0 573.15FALSE00
2025-07-254900.94CALL0 875.32FALSE00
2025-07-254950.67CALL0 672.63FALSE00
2025-07-255000.01CALL0 4379.54FALSE00
2025-07-255050.46CALL0 381.61FALSE00
2025-07-255100.05CALL0 283.65FALSE00
2025-07-255150CALL0 085.66FALSE00
2025-07-255200CALL0 087.16FALSE00
2025-07-255250CALL0 089.44FALSE00
2025-07-255300.6CALL0 191.36FALSE00
2025-07-255350CALL0 093.26FALSE00
2025-07-255400CALL0 095.14FALSE00
2025-07-255450CALL0 096.99FALSE00
2025-07-255500CALL0 098.82FALSE00
2025-07-252450.23PUT6 093.61FALSE0.230
2025-07-252500.97PUT0 1096.53FALSE00
2025-07-252550PUT0 092.05FALSE00
2025-07-252600PUT0 087.3FALSE00
2025-07-252650PUT0 083.46FALSE00
2025-07-252700PUT0 079.18FALSE00
2025-07-252750PUT0 075.1FALSE00
2025-07-252800PUT0 071.06FALSE00
2025-07-252850PUT0 067.05FALSE00
2025-07-252900PUT0 063.08FALSE00
2025-07-252950.11PUT0 159.26FALSE00
2025-07-253000.06PUT0 1755.45FALSE00
2025-07-253050.25PUT0 551.64FALSE00
2025-07-253100.24PUT0 1147.93FALSE00
2025-07-253150.09PUT4 033.87FALSE0.090
2025-07-253200.29PUT6 436.63FALSE0.290
2025-07-253250.51PUT0 534.92FALSE00
2025-07-253300.41PUT29 831.18FALSE0.410
2025-07-253350.61PUT6 2929.74FALSE0.260.74
2025-07-253401.04PUT14 7729.37FALSE0.390.6
2025-07-253451.55PUT21 9628.09FALSE0.730.89
2025-07-253502.48PUT203 14427.73FALSE1.230.98
2025-07-253553.7PUT83 11526.95FALSE1.450.64
2025-07-253605.25PUT122 19425.73FALSE2.150.69
2025-07-25362.56.37PUT38 1825.7FALSE2.920.85
2025-07-253657.7PUT118 29125.91TRUE3.30.75
2025-07-25367.59.2PUT21 3126.24TRUE3.920.74
2025-07-2537010.61PUT47 17825.72TRUE4.010.61
2025-07-25372.512.48PUT8 1525.65TRUE5.480.78
2025-07-2537514.48PUT22 44025.62TRUE5.260.57
2025-07-25377.516.24PUT4 1426.8TRUE6.340.64
2025-07-2538018.53PUT20 14926.07TRUE6.750.57
2025-07-25382.520.88PUT2 529.97TRUE7.750.59
2025-07-2538523.05PUT24 12530.4TRUE7.670.5
2025-07-25387.50PUT0 029.82TRUE00
2025-07-2539026.3PUT4 24228.22TRUE5.850.29
2025-07-25392.50PUT0 031.88TRUE00
2025-07-2539531.16PUT1 5646.77TRUE6.930.29
2025-07-25397.50PUT0 033.19TRUE00
2025-07-2540037PUT12 3533.46TRUE4.470.14
2025-07-25402.50PUT0 039.48TRUE00
2025-07-2540540.5PUT5 9743.94TRUE4.050.11
2025-07-25407.50PUT0 062.88TRUE00
2025-07-2541041.25PUT2 1636.1TRUE41.250
2025-07-2541545PUT0 062.04TRUE00
2025-07-2542037.98PUT0 165.81TRUE00
2025-07-2542538.5PUT0 069.48TRUE00
2025-07-254300PUT0 073.41TRUE00
2025-07-254350PUT0 076.54TRUE00
2025-07-254400PUT0 080.32TRUE00
2025-07-254450PUT0 083.28TRUE00
2025-07-254500PUT0 069.71TRUE00
2025-07-2545570.5PUT0 072.51TRUE00
2025-07-2546076.4PUT0 073.83TRUE00
2025-07-2546581.35PUT0 076.13TRUE00
2025-07-254700PUT0 080.99TRUE00
2025-07-254750PUT0 083.25TRUE00
2025-07-254800PUT0 084.26TRUE00
2025-07-254850PUT0 088.35TRUE00
2025-07-254900PUT0 091.23TRUE00
2025-07-254950PUT0 092.08TRUE00
2025-07-255000PUT0 095.71TRUE00
2025-07-25505119.5PUT0 0120.85TRUE00
2025-07-25510124.52PUT0 0100.85TRUE00
2025-07-255150PUT0 0102.33TRUE00
2025-07-255200PUT0 093.57TRUE00
2025-07-255250PUT0 0105.49TRUE00
2025-07-255300PUT0 097.73TRUE00
2025-07-255350PUT0 0133.75TRUE00
2025-07-255400PUT0 0113.86TRUE00
2025-07-255450PUT0 0117.33TRUE00
2025-07-255500PUT0 0116.2TRUE00
2025-08-012450CALL0 0115.39TRUE00
2025-08-012500CALL0 0110.46TRUE00
2025-08-012550CALL0 0106.11TRUE00
2025-08-012600CALL0 0101.32TRUE00
2025-08-012650CALL0 097.08TRUE00
2025-08-012700CALL0 092.42TRUE00
2025-08-012750CALL0 088.25TRUE00
2025-08-012800CALL0 083.28TRUE00
2025-08-012850CALL0 078.39TRUE00
2025-08-012900CALL0 074.76TRUE00
2025-08-012950CALL0 069.98TRUE00
2025-08-0130068.16CALL1 167.05TRUE68.160
2025-08-013050CALL0 035.26TRUE00
2025-08-013100CALL0 059.27TRUE00
2025-08-013150CALL0 032.56TRUE00
2025-08-013200CALL0 031.02TRUE00
2025-08-013250CALL0 042.45TRUE00
2025-08-013300CALL0 027.4TRUE00
2025-08-013350CALL0 029.43TRUE00
2025-08-0134029.55CALL20 128.93TRUE29.550
2025-08-0134542CALL0 231.11TRUE00
2025-08-0135024.12CALL0 627.12TRUE00
2025-08-013550CALL0 028.95TRUE00
2025-08-0136011.3CALL12 226.82TRUE11.30
2025-08-013658.66CALL28 326.64FALSE8.660
2025-08-013706.4CALL104 4026.3FALSE-4.15-0.39
2025-08-013754.65CALL85 16926.23FALSE-3.25-0.41
2025-08-013803.25CALL400 11826.03FALSE-2.75-0.46
2025-08-013852.36CALL137 84426.55FALSE-1.89-0.44
2025-08-013901.61CALL423 35926.6FALSE-1.94-0.55
2025-08-013951.13CALL8 9027.03FALSE-1.42-0.56
2025-08-014000.83CALL151 30827.79FALSE-0.77-0.48
2025-08-014050.63CALL75 11528.73FALSE-0.5-0.44
2025-08-014100.5CALL8 10629.86FALSE-0.22-0.31
2025-08-014150.42CALL4 8131.24FALSE-0.36-0.46
2025-08-014200.33CALL63 24632.15FALSE-0.17-0.34
2025-08-014250.9CALL0 8835.62FALSE00
2025-08-014300.01CALL1 3624.01FALSE0.010
2025-08-014350.69CALL0 941.53FALSE00
2025-08-014400.44CALL0 2541.85FALSE00
2025-08-0144511.05CALL0 345.4FALSE00
2025-08-014500.37CALL0 2947.28FALSE00
2025-08-014550.1CALL0 349.12FALSE00
2025-08-014600CALL0 050.99FALSE00
2025-08-014650CALL0 052.83FALSE00
2025-08-014700.26CALL0 10052.35FALSE00
2025-08-014750CALL0 056.39FALSE00
2025-08-014800CALL0 058.11FALSE00
2025-08-014850.06CALL0 357.18FALSE00
2025-08-014901.16CALL0 161.57FALSE00
2025-08-014951.01CALL0 163.31FALSE00
2025-08-015000.18CALL0 565.02FALSE00
2025-08-015050CALL0 066.59FALSE00
2025-08-015100CALL0 068.25FALSE00
2025-08-015150CALL0 069.89FALSE00
2025-08-015200.01CALL0 666.28FALSE00
2025-08-015250.05CALL0 1967.78FALSE00
2025-08-015300.05CALL0 169.27FALSE00
2025-08-015350CALL0 076.09FALSE00
2025-08-015400CALL0 077.62FALSE00
2025-08-015450CALL0 079.13FALSE00
2025-08-015500CALL0 080.88FALSE00
2025-08-012450.04PUT0 182.84FALSE00
2025-08-012500PUT0 079.13FALSE00
2025-08-012550PUT0 075.61FALSE00
2025-08-012600.09PUT0 172.13FALSE00
2025-08-012650PUT0 068.7FALSE00
2025-08-012700.53PUT0 165.31FALSE00
2025-08-012750PUT0 061.96FALSE00
2025-08-012800PUT0 058.74FALSE00
2025-08-012850PUT0 049.47FALSE00
2025-08-012900PUT0 052.37FALSE00
2025-08-012950.09PUT0 149.29FALSE00
2025-08-013000.69PUT0 240.87FALSE00
2025-08-013050.6PUT0 138.32FALSE00
2025-08-013100.5PUT0 1037.49FALSE00
2025-08-013150.15PUT0 237.81FALSE00
2025-08-013200.31PUT0 134.11FALSE00
2025-08-013250.58PUT3 1430.51FALSE0.580
2025-08-013300.78PUT5 8330.48FALSE0.280.56
2025-08-013351.22PUT8 5328.8FALSE0.370.44
2025-08-013401.86PUT40 3628.56FALSE0.810.77
2025-08-013452.43PUT18 7027.95FALSE1.080.8
2025-08-013503.72PUT46 15527.3FALSE1.680.82
2025-08-013555.19PUT29 24726.92FALSE2.040.65
2025-08-013607.14PUT95 23126.8FALSE2.540.55
2025-08-013659.53PUT51 16226.69TRUE3.480.58
2025-08-0137011.65PUT20 15824.42TRUE3.650.46
2025-08-0137515.4PUT12 27025.76TRUE5.170.51
2025-08-0138019.08PUT6 37225.68TRUE6.080.47
2025-08-0138523.08PUT2 3225.45TRUE23.080
2025-08-0139028.06PUT5 3628.95TRUE28.060
2025-08-0139532.47PUT2 1028.91TRUE7.570.3
2025-08-0140033.4PUT5 2528.94TRUE0.560.02
2025-08-0140538.55PUT0 2342.05TRUE00
2025-08-0141036.93PUT0 347.1TRUE00
2025-08-0141544.78PUT0 050.78TRUE00
2025-08-0142051.71PUT1 054.93TRUE51.710
2025-08-0142547.1PUT0 057.96TRUE00
2025-08-0143046PUT0 060.9TRUE00
2025-08-0143549PUT0 063.77TRUE00
2025-08-014400PUT0 066.28TRUE00
2025-08-014450PUT0 069.62TRUE00
2025-08-0145062.5PUT0 072.3TRUE00
2025-08-014550PUT0 074.63TRUE00
2025-08-014600PUT0 077.2TRUE00
2025-08-014650PUT0 079.72TRUE00
2025-08-0147085PUT0 082.2TRUE00
2025-08-0147589PUT0 084.63TRUE00
2025-08-014800PUT0 087.02TRUE00
2025-08-014850PUT0 088.32TRUE00
2025-08-014900PUT0 091.67TRUE00
2025-08-014950PUT0 093.94TRUE00
2025-08-01500113PUT0 096.17TRUE00
2025-08-01505118.27PUT0 098.36TRUE00
2025-08-015100PUT0 0100.16TRUE00
2025-08-015150PUT0 0102.66TRUE00
2025-08-015200PUT0 0104.76TRUE00
2025-08-015250PUT0 0106.82TRUE00
2025-08-015300PUT0 0108.1TRUE00
2025-08-015350PUT0 0110.87TRUE00
2025-08-015400PUT0 0112.86TRUE00
2025-08-015450PUT0 0114.81TRUE00
2025-08-015500PUT0 0116.74TRUE00
2025-08-082450CALL0 0112.79TRUE00
2025-08-082500CALL0 097.79TRUE00
2025-08-082550CALL0 048.11TRUE00
2025-08-082600CALL0 048.9TRUE00
2025-08-082650CALL0 085.91TRUE00
2025-08-082700CALL0 043.43TRUE00
2025-08-082750CALL0 041.63TRUE00
2025-08-082800CALL0 074.44TRUE00
2025-08-082850CALL0 042.37TRUE00
2025-08-082900CALL0 038.58TRUE00
2025-08-082950CALL0 037.59TRUE00
2025-08-0830082.85CALL0 144.88TRUE00
2025-08-083050CALL0 044.3TRUE00
2025-08-083100CALL0 034.17TRUE00
2025-08-083150CALL0 037.07TRUE00
2025-08-0832047.11CALL1 130.51TRUE-2.82-0.06
2025-08-083250CALL0 033.44TRUE00
2025-08-0833042CALL3 129.44TRUE3.460.09
2025-08-083350CALL0 029.16TRUE00
2025-08-0834038.76CALL0 228.7TRUE00
2025-08-0834524.4CALL3 327.15TRUE24.40
2025-08-0835022.45CALL1 527.47TRUE-3.73-0.14
2025-08-0835517.02CALL2 127.16TRUE17.020
2025-08-0836013.01CALL3 5027.09TRUE13.010
2025-08-0836510.32CALL9 226.78FALSE10.320
2025-08-083707.95CALL10 2426.34FALSE-4.38-0.36
2025-08-083756CALL28 4026.02FALSE-3.7-0.38
2025-08-083804.5CALL8 3625.98FALSE-3.15-0.41
2025-08-083853.45CALL13 1026.41FALSE-3.25-0.49
2025-08-083902.4CALL31 2425.98FALSE-1.85-0.44
2025-08-083951.93CALL43 3427.01FALSE-1.22-0.39
2025-08-084001.35CALL75 8726.89FALSE-1.35-0.5
2025-08-084051.07CALL15 3427.75FALSE-0.86-0.45
2025-08-084100.8CALL2 3428.18FALSE0.80
2025-08-084151.23CALL0 1226.92FALSE00
2025-08-084200.55CALL43 3230.19FALSE-0.24-0.3
2025-08-084250.97CALL0 736.46FALSE00
2025-08-084300.91CALL0 937.83FALSE00
2025-08-084350.55CALL0 341.29FALSE00
2025-08-084400.64CALL0 250.98FALSE00
2025-08-084450CALL0 033.26FALSE00
2025-08-084500CALL0 055.19FALSE00
2025-08-084550CALL0 050.91FALSE00
2025-08-084600CALL0 050.12FALSE00
2025-08-084650CALL0 051.44FALSE00
2025-08-084700CALL0 054.72FALSE00
2025-08-084750CALL0 064.96FALSE00
2025-08-084800CALL0 066.87FALSE00
2025-08-084850CALL0 068.74FALSE00
2025-08-084900CALL0 070.58FALSE00
2025-08-084950CALL0 072.39FALSE00
2025-08-085000CALL0 074.17FALSE00
2025-08-085050CALL0 071FALSE00
2025-08-085100CALL0 077.64FALSE00
2025-08-085150CALL0 079.15FALSE00
2025-08-085200CALL0 081.01FALSE00
2025-08-085250CALL0 082.66FALSE00
2025-08-085300CALL0 084.28FALSE00
2025-08-085350CALL0 085.89FALSE00
2025-08-085400CALL0 087.46FALSE00
2025-08-085450CALL0 089.02FALSE00
2025-08-085500CALL0 090.56FALSE00
2025-08-082450PUT0 095.89FALSE00
2025-08-082500.3PUT10 064.56FALSE0.30
2025-08-082550PUT0 087.89FALSE00
2025-08-082601.33PUT8 075.69FALSE1.330
2025-08-082650PUT0 080.14FALSE00
2025-08-082700PUT0 076.34FALSE00
2025-08-082750PUT0 062.06FALSE00
2025-08-082800.11PUT0 16668.88FALSE00
2025-08-082850PUT0 065.41FALSE00
2025-08-082900PUT0 061.77FALSE00
2025-08-082950PUT0 048.55FALSE00
2025-08-083000PUT0 042.78FALSE00
2025-08-083052.25PUT0 151.49FALSE00
2025-08-083100PUT0 039.15FALSE00
2025-08-083150.58PUT6 032.1FALSE0.580
2025-08-083200.58PUT0 231.01FALSE00
2025-08-083251.05PUT15 230.22FALSE0.350.5
2025-08-083301.66PUT4 530.71FALSE1.660
2025-08-083351.85PUT4 1028.24FALSE0.640.53
2025-08-083402.78PUT22 2227.63FALSE1.060.62
2025-08-083453.71PUT21 11427.94FALSE1.560.73
2025-08-083504.95PUT38 13227.48FALSE2.010.68
2025-08-083556.45PUT18 4126.9FALSE2.150.5
2025-08-083608.45PUT14 3326.75FALSE2.60.44
2025-08-0836510.02PUT11 3526.47TRUE2.470.33
2025-08-0837012.92PUT22 6026.03TRUE3.360.35
2025-08-0837515.92PUT4 2825.84TRUE3.620.29
2025-08-0838019.03PUT6 925.98TRUE3.930.26
2025-08-0838522.9PUT3 821.8TRUE22.90
2025-08-0839028.41PUT4 1027.05TRUE6.260.28
2025-08-0839525.46PUT0 226.25TRUE00
2025-08-0840035.57PUT3 942.55TRUE5.820.2
2025-08-084050PUT0 029.42TRUE00
2025-08-0841037.75PUT0 835.35TRUE00
2025-08-084150PUT0 044.09TRUE00
2025-08-0842052.85PUT1 048.56TRUE52.850
2025-08-084250PUT0 035.02TRUE00
2025-08-084300PUT0 053.79TRUE00
2025-08-0843545.5PUT0 037.48TRUE00
2025-08-084400PUT0 058.52TRUE00
2025-08-084450PUT0 061.17TRUE00
2025-08-084500PUT0 063.51TRUE00
2025-08-084550PUT0 065.81TRUE00
2025-08-0846094.8PUT1 068.07TRUE94.80
2025-08-084650PUT0 072.36TRUE00
2025-08-084700PUT0 051.29TRUE00
2025-08-084750PUT0 074.58TRUE00
2025-08-084800PUT0 076.67TRUE00
2025-08-084850PUT0 057.39TRUE00
2025-08-084900PUT0 080.74TRUE00
2025-08-084950PUT0 060.71TRUE00
2025-08-08500110PUT0 060.14TRUE00
2025-08-085050PUT0 066.14TRUE00
2025-08-085100PUT0 066.49TRUE00
2025-08-085150PUT0 065.4TRUE00
2025-08-085200PUT0 067.52TRUE00
2025-08-085250PUT0 071.63TRUE00
2025-08-085300PUT0 0102.78TRUE00
2025-08-085350PUT0 070.72TRUE00
2025-08-085400PUT0 074.61TRUE00
2025-08-085450PUT0 074.88TRUE00
2025-08-085500PUT0 0109.09TRUE00
2025-08-152000CALL0 1122.24TRUE00
2025-08-152100CALL0 32113.8TRUE00
2025-08-152200CALL0 10106.22TRUE00
2025-08-15230148.88CALL0 298.43TRUE00
2025-08-152400CALL0 2090.92TRUE00
2025-08-15250123.12CALL0 1682.41TRUE00
2025-08-15260125.14CALL0 1975.84TRUE00
2025-08-15270118.23CALL0 470.48TRUE00
2025-08-152750CALL0 3064.45TRUE00
2025-08-15280104.2CALL0 2940.31TRUE00
2025-08-1528599.35CALL0 2139.73TRUE00
2025-08-1529098.29CALL0 3834.57TRUE00
2025-08-1529593.46CALL0 2235.92TRUE00
2025-08-1530075.63CALL0 3035.64TRUE00
2025-08-1530575.12CALL0 1934.02TRUE00
2025-08-153100CALL0 2032.49TRUE00
2025-08-1531550.2CALL2 1328.75TRUE50.20
2025-08-1532060.38CALL0 2231.25TRUE00
2025-08-1532555.6CALL0 1630.48TRUE00
2025-08-1533035.84CALL1 3329.69TRUE-8.16-0.19
2025-08-1533545.4CALL0 829.46TRUE00
2025-08-1534043.08CALL0 2928.67TRUE00
2025-08-1534525.05CALL11 3529.84TRUE-6.25-0.2
2025-08-1535021.6CALL7 12128.03TRUE-7.4-0.26
2025-08-1535517.93CALL7 5727.7TRUE-6.93-0.28
2025-08-1536014.55CALL20 13427.3TRUE-6.34-0.3
2025-08-1536512.42CALL36 12427.04FALSE-5.61-0.31
2025-08-153709.55CALL78 16326.83FALSE-4.45-0.32
2025-08-153757.5CALL82 55726.51FALSE-3.9-0.34
2025-08-153805.81CALL84 39226.29FALSE-3.34-0.37
2025-08-153854.55CALL161 55126.45FALSE-2.65-0.37
2025-08-153903.57CALL216 80126.74FALSE-2.18-0.38
2025-08-153952.72CALL97 65026.81FALSE-2.08-0.43
2025-08-154002.1CALL348 215227.08FALSE-1.25-0.37
2025-08-154051.63CALL73 110227.44FALSE-1.16-0.42
2025-08-154101.24CALL148 69727.67FALSE-0.99-0.44
2025-08-154151.02CALL83 141928.44FALSE-0.63-0.38
2025-08-154200.8CALL90 102328.86FALSE-0.47-0.37
2025-08-154250.63CALL65 96429.3FALSE-0.37-0.37
2025-08-154300.56CALL154 92630.39FALSE-0.26-0.32
2025-08-154350.85CALL0 35829.94FALSE00
2025-08-154400.38CALL46 83631.59FALSE-0.25-0.4
2025-08-154450.37CALL5 44233.01FALSE-0.12-0.24
2025-08-154500.3CALL11 108333.43FALSE-0.15-0.33
2025-08-154550.29CALL2 27034.71FALSE0.290
2025-08-154600.25CALL1 35735.37FALSE-0.07-0.22
2025-08-154650.3CALL0 23636.65FALSE00
2025-08-154700.28CALL0 12639.58FALSE00
2025-08-154750.12CALL3 11935.88FALSE-0.18-0.6
2025-08-154800.19CALL4 29439.3FALSE0.190
2025-08-154850.35CALL0 9739.99FALSE00
2025-08-154900.26CALL0 14737.45FALSE00
2025-08-154950.26CALL0 4445.29FALSE00
2025-08-155000.15CALL2 52342.96FALSE-0.1-0.4
2025-08-155050.13CALL0 4940.78FALSE00
2025-08-155100.12CALL0 5249.23FALSE00
2025-08-155150.08CALL0 10850.32FALSE00
2025-08-155200.11CALL4 9045.85FALSE0.110
2025-08-155250.23CALL0 2852.56FALSE00
2025-08-155300.03CALL0 5343.74FALSE00
2025-08-155350.07CALL0 1854.72FALSE00
2025-08-155400.05CALL1 77946.14FALSE00
2025-08-155450.07CALL0 7957.09FALSE00
2025-08-155500.09CALL0 13257.2FALSE00
2025-08-155550.07CALL0 21858.42FALSE00
2025-08-155600.15CALL1 5555.97FALSE0.150
2025-08-155650.13CALL1 3056.06FALSE0.130
2025-08-155700.05CALL0 4862.15FALSE00
2025-08-155750.09CALL0 2963.18FALSE00
2025-08-155800.37CALL0 4464.2FALSE00
2025-08-155850CALL0 1765.06FALSE00
2025-08-155900.24CALL0 3860.58FALSE00
2025-08-155950.32CALL0 4667.03FALSE00
2025-08-156000.04CALL0 20053.56FALSE00
2025-08-156050.08CALL0 2069.12FALSE00
2025-08-156100CALL0 3270.08FALSE00
2025-08-156150CALL0 2469.67FALSE00
2025-08-156200CALL0 3771.95FALSE00
2025-08-156250CALL0 3572.88FALSE00
2025-08-156300CALL0 2273.63FALSE00
2025-08-156350CALL0 974.53FALSE00
2025-08-156400CALL0 1775.43FALSE00
2025-08-156450CALL0 774.87FALSE00
2025-08-156500CALL0 4977.19FALSE00
2025-08-156550.01CALL0 1678.06FALSE00
2025-08-156600CALL0 1678.92FALSE00
2025-08-156650CALL0 1579.77FALSE00
2025-08-156700CALL0 2880.62FALSE00
2025-08-156750CALL0 3381.45FALSE00
2025-08-156800CALL0 1482.28FALSE00
2025-08-156850CALL0 4583.1FALSE00
2025-08-156900CALL0 083.92FALSE00
2025-08-156950CALL0 384.72FALSE00
2025-08-157000.2CALL0 7385.52FALSE00
2025-08-157050CALL0 386.32FALSE00
2025-08-157100CALL0 1187.1FALSE00
2025-08-157150CALL0 081.08FALSE00
2025-08-157200CALL0 1788.27FALSE00
2025-08-157250CALL0 1189.03FALSE00
2025-08-157300CALL0 789.79FALSE00
2025-08-157350CALL0 190.54FALSE00
2025-08-157400CALL0 891.28FALSE00
2025-08-157450CALL0 1292.02FALSE00
2025-08-157500CALL0 18892.75FALSE00
2025-08-157550CALL0 193.48FALSE00
2025-08-157600CALL0 694.2FALSE00
2025-08-157650CALL0 094.92FALSE00
2025-08-157700CALL0 094.77FALSE00
2025-08-157750CALL0 2096.33FALSE00
2025-08-157800CALL0 797.03FALSE00
2025-08-157850CALL0 297.72FALSE00
2025-08-157900CALL0 298.41FALSE00
2025-08-157950CALL0 099.09FALSE00
2025-08-158000CALL0 788.33FALSE00
2025-08-158050CALL0 35100.44FALSE00
2025-08-158200CALL0 13102.43FALSE00
2025-08-158400CALL0 24105.01FALSE00
2025-08-158600.01CALL0 349107.52FALSE00
2025-08-152000.03PUT1 4567.85FALSE0.030
2025-08-152100PUT0 579.61FALSE00
2025-08-152200PUT0 5273.71FALSE00
2025-08-152300PUT0 1566.03FALSE00
2025-08-152400.27PUT0 3862.69FALSE00
2025-08-152500.18PUT0 2457.51FALSE00
2025-08-152600.1PUT1 4745.32FALSE0.10
2025-08-152700.1PUT0 3843.04FALSE00
2025-08-152750.07PUT0 4342.55FALSE00
2025-08-152800.18PUT1 6639.17FALSE0.050.38
2025-08-152850.24PUT1 5438.39FALSE0.240
2025-08-152900.31PUT1 3437.46FALSE0.310
2025-08-152950.13PUT0 6835.82FALSE00
2025-08-153000.4PUT12 41834.07FALSE0.40
2025-08-153050.48PUT11 6932.66FALSE0.480
2025-08-153100.53PUT3 10930.74FALSE0.530
2025-08-153150.9PUT9 15231.51FALSE0.280.45
2025-08-153201.19PUT39 54130.77FALSE0.380.47
2025-08-153251.49PUT43 35330.06FALSE0.460.45
2025-08-153302.03PUT136 59329.24FALSE0.660.48
2025-08-153352.8PUT65 92329.11FALSE0.910.48
2025-08-153403.67PUT96 64428.63FALSE1.280.54
2025-08-153454.75PUT207 71828.15FALSE1.550.48
2025-08-153506PUT255 128727.48FALSE1.880.46
2025-08-153557.75PUT152 72727.37FALSE2.650.52
2025-08-153609.85PUT108 69027.34FALSE3.10.46
2025-08-1536512.05PUT138 77826.77TRUE3.250.37
2025-08-1537014.65PUT61 107526.36TRUE3.70.34
2025-08-1537517.85PUT106 100626.55TRUE4.630.35
2025-08-1538021.17PUT74 110526.28TRUE5.120.32
2025-08-1538525PUT27 38826.58TRUE6.40.34
2025-08-1539027.75PUT6 71326.34TRUE5.80.26
2025-08-1539533.38PUT12 72027.33TRUE7.180.27
2025-08-1540037.91PUT18 119628.08TRUE8.660.3
2025-08-1540542.59PUT2 21129.02TRUE8.510.25
2025-08-1541039.53PUT0 24428.57TRUE00
2025-08-1541547.3PUT1 26830.88TRUE4.540.11
2025-08-1542051.68PUT1 69531.36TRUE2.480.05
2025-08-1542556.6PUT1 14333.07TRUE2.660.05
2025-08-1543061.45PUT1 4833.85TRUE1.750.03
2025-08-1543563.16PUT0 3849.3TRUE00
2025-08-1544077.55PUT70 1343.77TRUE7.250.1
2025-08-1544578.1PUT50 939.57TRUE6.90.1
2025-08-1545086.4PUT20 356.39TRUE5.250.06
2025-08-1545590.7PUT1385 10544.84TRUE8.80.11
2025-08-1546093.05PUT1 160.45TRUE4.60.05
2025-08-1546593.47PUT0 062.42TRUE00
2025-08-15470102.99PUT2 264.36TRUE3.390.03
2025-08-15475107.99PUT1 166.26TRUE8.040.08
2025-08-15480112.99PUT2 268.13TRUE2.390.02
2025-08-15485111.73PUT0 069.96TRUE00
2025-08-15490117.61PUT0 071.77TRUE00
2025-08-15495117.19PUT0 073.54TRUE00
2025-08-15500108.8PUT0 074.74TRUE00
2025-08-15505131.52PUT0 077.01TRUE00
2025-08-15510136.54PUT0 075.8TRUE00
2025-08-15515134PUT0 079.51TRUE00
2025-08-15520143.59PUT0 081.15TRUE00
2025-08-15525147.75PUT0 082.46TRUE00
2025-08-155300PUT0 085.23TRUE00
2025-08-155350PUT0 086.8TRUE00
2025-08-15540166.18PUT0 064.7TRUE00
2025-08-15545171.94PUT0 089.89TRUE00
2025-08-15550176.96PUT0 091.4TRUE00
2025-08-15555181.83PUT0 092.9TRUE00
2025-08-15560186.85PUT0 094.37TRUE00
2025-08-155650PUT0 095.83TRUE00
2025-08-155700PUT0 097.27TRUE00
2025-08-155750PUT0 098.69TRUE00
2025-08-155800PUT0 0100.1TRUE00
2025-08-155850PUT0 0101.48TRUE00
2025-08-155900PUT0 0102.86TRUE00
2025-08-155950PUT0 0103.89TRUE00
2025-08-156000PUT0 0105.55TRUE00
2025-08-156050PUT0 0105.56TRUE00
2025-08-156100PUT0 0107.86TRUE00
2025-08-156150PUT0 0109.49TRUE00
2025-08-156200PUT0 0110.78TRUE00
2025-08-156250PUT0 0112.05TRUE00
2025-08-156300PUT0 0113.3TRUE00
2025-08-156350PUT0 0114.55TRUE00
2025-08-156400PUT0 0115.78TRUE00
2025-08-156450PUT0 0117TRUE00
2025-08-156500PUT0 0118.21TRUE00
2025-08-156550PUT0 0119.4TRUE00
2025-08-156600PUT0 0120.59TRUE00
2025-08-156650PUT0 0121.41TRUE00
2025-08-156700PUT0 0122.92TRUE00
2025-08-156750PUT0 0124.08TRUE00
2025-08-156800PUT0 0124.86TRUE00
2025-08-156850PUT0 0125.99TRUE00
2025-08-156900PUT0 0127.1TRUE00
2025-08-156950PUT0 0127.11TRUE00
2025-08-157000PUT0 0129.31TRUE00
2025-08-157050PUT0 0130.39TRUE00
2025-08-157100PUT0 0131.47TRUE00
2025-08-157150PUT0 0132.54TRUE00
2025-08-157200PUT0 0133.23TRUE00
2025-08-157250PUT0 0134.65TRUE00
2025-08-157300PUT0 0134.18TRUE00
2025-08-157350PUT0 0136.72TRUE00
2025-08-157400PUT0 0137.75TRUE00
2025-08-157450PUT0 0138.39TRUE00
2025-08-157500PUT0 0139.39TRUE00
2025-08-157550PUT0 0139.62TRUE00
2025-08-157600PUT0 0140.61TRUE00
2025-08-157650PUT0 0142.36TRUE00
2025-08-157700PUT0 0142.16TRUE00
2025-08-157750PUT0 0144.69TRUE00
2025-08-157800PUT0 0145.65TRUE00
2025-08-157850PUT0 0144.62TRUE00
2025-08-157900PUT0 0143.9TRUE00
2025-08-157950PUT0 0143.53TRUE00
2025-08-158000PUT0 0147.01TRUE00
2025-08-158050PUT0 0147.93TRUE00
2025-08-158200PUT0 0151.88TRUE00
2025-08-158400PUT0 0150.18TRUE00
2025-08-158600PUT0 0155.87TRUE00
2025-08-222450CALL0 064.76TRUE00
2025-08-222500CALL0 046.16TRUE00
2025-08-222550CALL0 044TRUE00
2025-08-222600CALL0 045.46TRUE00
2025-08-222650CALL0 043.89TRUE00
2025-08-222700CALL0 047.23TRUE00
2025-08-222750CALL0 048.74TRUE00
2025-08-222800CALL0 043.31TRUE00
2025-08-222850CALL0 045.65TRUE00
2025-08-222900CALL0 042.16TRUE00
2025-08-222950CALL0 036.05TRUE00
2025-08-223000CALL0 034.18TRUE00
2025-08-223050CALL0 030.82TRUE00
2025-08-223100CALL0 028.74TRUE00
2025-08-223150CALL0 035.5TRUE00
2025-08-223200CALL0 026.68TRUE00
2025-08-223250CALL0 030.58TRUE00
2025-08-223300CALL0 029.68TRUE00
2025-08-223350CALL0 029.27TRUE00
2025-08-2234032.3CALL0 728.65TRUE00
2025-08-223450CALL0 028.37TRUE00
2025-08-2235022CALL1 127.6TRUE220
2025-08-2235525.1CALL0 227.68TRUE00
2025-08-2236016CALL8 127.57TRUE160
2025-08-2236513.45CALL9 027.57FALSE13.450
2025-08-2237011CALL16 4927.17FALSE-5-0.31
2025-08-223758.75CALL4 4326.57FALSE-4.15-0.32
2025-08-223807.2CALL26 2626.87FALSE-3.45-0.32
2025-08-223856.48CALL4 2128.54FALSE-3.08-0.32
2025-08-223904.55CALL1 1326.81FALSE-2.8-0.38
2025-08-223956.1CALL0 2926.69FALSE00
2025-08-224002.75CALL29 2926.76FALSE-2.05-0.43
2025-08-224052.15CALL22 826.93FALSE2.150
2025-08-224102.12CALL3 1228.96FALSE2.120
2025-08-224151.5CALL5 828.29FALSE1.50
2025-08-224202.38CALL0 026.7FALSE00
2025-08-224251.79CALL0 234.59FALSE00
2025-08-224301.58CALL0 729.75FALSE00
2025-08-224351.05CALL0 729.25FALSE00
2025-08-224401.67CALL0 240.75FALSE00
2025-08-224450CALL0 043.25FALSE00
2025-08-224500CALL0 041.02FALSE00
2025-08-224550CALL0 046.36FALSE00
2025-08-224600CALL0 039.21FALSE00
2025-08-224650CALL0 040.66FALSE00
2025-08-224700CALL0 041.15FALSE00
2025-08-224750CALL0 049.34FALSE00
2025-08-224800CALL0 054.16FALSE00
2025-08-224850CALL0 055.54FALSE00
2025-08-224900CALL0 057.03FALSE00
2025-08-224950CALL0 058.5FALSE00
2025-08-225000CALL0 056.2FALSE00
2025-08-225050CALL0 061.37FALSE00
2025-08-225100CALL0 062.77FALSE00
2025-08-225150CALL0 064.15FALSE00
2025-08-225200CALL0 065.51FALSE00
2025-08-225250CALL0 066.84FALSE00
2025-08-225300CALL0 063.11FALSE00
2025-08-225350CALL0 069.46FALSE00
2025-08-225400CALL0 070.74FALSE00
2025-08-225450CALL0 072.01FALSE00
2025-08-225500CALL0 073.26FALSE00
2025-08-222450PUT0 078.07FALSE00
2025-08-222500PUT0 074.8FALSE00
2025-08-222550PUT0 066.11FALSE00
2025-08-222600PUT0 061.8FALSE00
2025-08-222650PUT0 059.26FALSE00
2025-08-222700PUT0 057.97FALSE00
2025-08-222750PUT0 059.5FALSE00
2025-08-222800PUT0 056.48FALSE00
2025-08-222850PUT0 053.64FALSE00
2025-08-222900PUT0 046.61FALSE00
2025-08-222950PUT0 039.63FALSE00
2025-08-223000.57PUT0 1234.48FALSE00
2025-08-223050PUT0 039.38FALSE00
2025-08-223100.68PUT0 330.39FALSE00
2025-08-223150.81PUT1 028.15FALSE0.810
2025-08-223201.42PUT2 629.43FALSE0.290.26
2025-08-223251.52PUT0 226.26FALSE00
2025-08-223302.5PUT1 2128.6FALSE2.50
2025-08-223352.26PUT0 1625.47FALSE00
2025-08-223404.35PUT1 3328.2FALSE0.950.28
2025-08-223455.1PUT7 2226.72FALSE1.20.31
2025-08-223507.1PUT8 2727.8FALSE2.20.45
2025-08-223557.11PUT3 3327.66FALSE0.310.05
2025-08-223608.8PUT5 4627.08FALSE0.70.09
2025-08-2236512.75PUT40 1926.97TRUE30.31
2025-08-2237015.01PUT5 1726.8TRUE2.60.21
2025-08-2237514.45PUT0 426.68TRUE00
2025-08-2238018.13PUT0 526.62TRUE00
2025-08-2238523.17PUT1 326.51TRUE23.170
2025-08-2239023.06PUT0 426.46TRUE00
2025-08-2239532.19PUT15 026.7TRUE32.190
2025-08-224000PUT0 026.87TRUE00
2025-08-224050PUT0 027.54TRUE00
2025-08-2241044.5PUT1 227.45TRUE4.590.12
2025-08-2241547PUT4 328.7TRUE2.750.06
2025-08-224200PUT0 028.69TRUE00
2025-08-2242553.82PUT0 143.45TRUE00
2025-08-2243058.4PUT0 031.73TRUE00
2025-08-224350PUT0 033.71TRUE00
2025-08-224400PUT0 052.47TRUE00
2025-08-224450PUT0 036.74TRUE00
2025-08-224500PUT0 038.93TRUE00
2025-08-224550PUT0 040.23TRUE00
2025-08-224600PUT0 041.48TRUE00
2025-08-224650PUT0 060.79TRUE00
2025-08-224700PUT0 044.16TRUE00
2025-08-224750PUT0 045.98TRUE00
2025-08-224800PUT0 047.77TRUE00
2025-08-224850PUT0 049.86TRUE00
2025-08-224900PUT0 050.28TRUE00
2025-08-224950PUT0 052.69TRUE00
2025-08-225000PUT0 053.4TRUE00
2025-08-225050PUT0 055.11TRUE00
2025-08-225100PUT0 056.8TRUE00
2025-08-225150PUT0 063.97TRUE00
2025-08-225200PUT0 079.98TRUE00
2025-08-225250PUT0 056.12TRUE00
2025-08-225300PUT0 060.51TRUE00
2025-08-225350PUT0 061.76TRUE00
2025-08-225400PUT0 063.41TRUE00
2025-08-225450PUT0 084.77TRUE00
2025-08-225500PUT0 065.42TRUE00
2025-08-292450CALL0 054.73TRUE00
2025-08-292500CALL0 047.56TRUE00
2025-08-292550CALL0 050.99TRUE00
2025-08-292600CALL0 048.9TRUE00
2025-08-292650CALL0 045.78TRUE00
2025-08-292700CALL0 045.67TRUE00
2025-08-292750CALL0 047.65TRUE00
2025-08-292800CALL0 045.92TRUE00
2025-08-292850CALL0 039.08TRUE00
2025-08-292900CALL0 038.96TRUE00
2025-08-292950CALL0 040.2TRUE00
2025-08-293000CALL0 035.09TRUE00
2025-08-293050CALL0 038.66TRUE00
2025-08-293100CALL0 035.88TRUE00
2025-08-293150CALL0 034.3TRUE00
2025-08-293200CALL0 032.58TRUE00
2025-08-293250CALL0 030.64TRUE00
2025-08-293300CALL0 029.14TRUE00
2025-08-293350CALL0 029.7TRUE00
2025-08-293400CALL0 028.94TRUE00
2025-08-293450CALL0 028.93TRUE00
2025-08-293500CALL0 028.79TRUE00
2025-08-2935520.2CALL2 027.85TRUE20.20
2025-08-293600CALL0 027.93TRUE00
2025-08-2936514.8CALL10 027.77FALSE14.80
2025-08-2937013.57CALL2 027.77FALSE13.570
2025-08-2937510.9CALL33 028.53FALSE10.90
2025-08-293809.35CALL4 128.98FALSE-2.4-0.2
2025-08-293857.62CALL1 028.62FALSE7.620
2025-08-293900CALL0 025.92FALSE00
2025-08-293954.57CALL2 027.21FALSE4.570
2025-08-294003.6CALL6 227.06FALSE-2.23-0.38
2025-08-294050CALL0 029.13FALSE00
2025-08-294100CALL0 030.89FALSE00
2025-08-294150CALL0 030.53FALSE00
2025-08-294200CALL0 027.84FALSE00
2025-08-294251.63CALL1 130.12FALSE-0.46-0.22
2025-08-294300CALL0 029.57FALSE00
2025-08-294350CALL0 029.4FALSE00
2025-08-294400CALL0 031.69FALSE00
2025-08-294450CALL0 039.52FALSE00
2025-08-294500CALL0 041.59FALSE00
2025-08-294550CALL0 035.52FALSE00
2025-08-294600CALL0 044.4FALSE00
2025-08-294650CALL0 045.8FALSE00
2025-08-294700CALL0 047.17FALSE00
2025-08-294750CALL0 048.63FALSE00
2025-08-294800CALL0 049.94FALSE00
2025-08-294850CALL0 051.35FALSE00
2025-08-294900CALL0 052.73FALSE00
2025-08-294950CALL0 054.09FALSE00
2025-08-295000CALL0 055.29FALSE00
2025-08-295050CALL0 056.61FALSE00
2025-08-295100CALL0 057.9FALSE00
2025-08-295150CALL0 059.18FALSE00
2025-08-295200CALL0 060.43FALSE00
2025-08-295250CALL0 061.67FALSE00
2025-08-295300CALL0 062.89FALSE00
2025-08-295350CALL0 064.09FALSE00
2025-08-295400CALL0 065.28FALSE00
2025-08-295450CALL0 066.45FALSE00
2025-08-295500CALL0 067.6FALSE00
2025-08-292450.3PUT1 050.99FALSE0.30
2025-08-292500PUT0 069.43FALSE00
2025-08-292550PUT0 066.62FALSE00
2025-08-292600PUT0 063.68FALSE00
2025-08-292650PUT0 060.95FALSE00
2025-08-292700PUT0 058.24FALSE00
2025-08-292750PUT0 055.41FALSE00
2025-08-292800PUT0 052.89FALSE00
2025-08-292850PUT0 050.39FALSE00
2025-08-292900PUT0 047.62FALSE00
2025-08-292950PUT0 032.49FALSE00
2025-08-293000.94PUT0 142.41FALSE00
2025-08-293050PUT0 031.28FALSE00
2025-08-293101.42PUT5 032.23FALSE1.420
2025-08-293151.74PUT6 031.37FALSE1.740
2025-08-293200PUT0 030.52FALSE00
2025-08-293252.89PUT3 030.7FALSE2.890
2025-08-293303.41PUT3 029.57FALSE3.410
2025-08-293354.44PUT8 029.58FALSE4.440
2025-08-293405.6PUT5 129.4FALSE1.330.31
2025-08-293456.67PUT2 128.52FALSE0.650.11
2025-08-293508.09PUT4 228FALSE1.790.28
2025-08-293559.6PUT3 127.18FALSE1.730.22
2025-08-2936012PUT5 127.62FALSE2.60.28
2025-08-2936515.45PUT1 129.51TRUE3.460.29
2025-08-2937018PUT1 127.2TRUE3.990.28
2025-08-293750PUT0 025.99TRUE00
2025-08-2938023.1PUT5 026.86TRUE23.10
2025-08-2938525.35PUT5 026.89TRUE25.350
2025-08-2939023.65PUT0 224.86TRUE00
2025-08-293950PUT0 026.11TRUE00
2025-08-294000PUT0 027.7TRUE00
2025-08-294050PUT0 026.48TRUE00
2025-08-294100PUT0 024.41TRUE00
2025-08-294150PUT0 024.34TRUE00
2025-08-294200PUT0 040.34TRUE00
2025-08-2942555.1PUT1 130.08TRUE0.450.01
2025-08-294300PUT0 030.34TRUE00
2025-08-294350PUT0 047.14TRUE00
2025-08-294400PUT0 033.03TRUE00
2025-08-294450PUT0 035.33TRUE00
2025-08-294500PUT0 036.07TRUE00
2025-08-294550PUT0 054.23TRUE00
2025-08-294600PUT0 057.72TRUE00
2025-08-294650PUT0 040.44TRUE00
2025-08-294700PUT0 061.08TRUE00
2025-08-294750PUT0 040.87TRUE00
2025-08-294800PUT0 044.9TRUE00
2025-08-294850PUT0 065.41TRUE00
2025-08-294900PUT0 045.9TRUE00
2025-08-294950PUT0 048.57TRUE00
2025-08-295000PUT0 050.18TRUE00
2025-08-295050PUT0 052.08TRUE00
2025-08-295100PUT0 068.69TRUE00
2025-08-295150PUT0 075.68TRUE00
2025-08-295200PUT0 071.34TRUE00
2025-08-295250PUT0 077.83TRUE00
2025-08-295300PUT0 055.67TRUE00
2025-08-295350PUT0 056.2TRUE00
2025-08-295400PUT0 059.94TRUE00
2025-08-295450PUT0 062.1TRUE00
2025-08-295500PUT0 083.5TRUE00
2025-09-191900CALL0 178.23TRUE00
2025-09-19195171.78CALL6 585.89TRUE171.780
2025-09-19200198.42CALL0 273.01TRUE00
2025-09-19210175.54CALL0 268.63TRUE00
2025-09-192200CALL0 064.33TRUE00
2025-09-19230159CALL0 260.13TRUE00
2025-09-19240149.92CALL0 456.44TRUE00
2025-09-19245145.07CALL0 054.58TRUE00
2025-09-19250137.25CALL0 351.1TRUE00
2025-09-19255132.45CALL0 152.27TRUE00
2025-09-192600CALL0 1050TRUE00
2025-09-19265116.27CALL0 448.23TRUE00
2025-09-19270122.5CALL0 446.87TRUE00
2025-09-19275114.75CALL0 145.96TRUE00
2025-09-19280110.02CALL0 642.02TRUE00
2025-09-192850CALL0 040.97TRUE00
2025-09-192900CALL0 939.23TRUE00
2025-09-192950CALL0 040TRUE00
2025-09-1930068.8CALL22 10038.05TRUE-7.59-0.1
2025-09-1930571.97CALL0 238.71TRUE00
2025-09-1931071.64CALL0 2138.12TRUE00
2025-09-1931561.28CALL0 137.7TRUE00
2025-09-1932052.54CALL1 4238.15TRUE52.540
2025-09-1932553.35CALL0 537.03TRUE00
2025-09-1933044.29CALL2 6736.23TRUE44.290
2025-09-193350CALL0 036.28TRUE00
2025-09-1934037CALL1 7136.05TRUE-6.5-0.15
2025-09-1934541.02CALL0 135.63TRUE00
2025-09-1935031.8CALL24 11734.73TRUE-4.1-0.11
2025-09-1935533.9CALL0 335.15TRUE00
2025-09-1936025.1CALL64 29334.94TRUE-5.25-0.17
2025-09-1936522.4CALL26 5134.57FALSE-4.76-0.18
2025-09-1937020.55CALL49 70134.2FALSE-4.1-0.17
2025-09-1937517.9CALL41 13434.42FALSE-4.7-0.21
2025-09-1938015.83CALL76 83534.21FALSE-3.97-0.2
2025-09-1938514.03CALL67 20534.17FALSE-4.12-0.23
2025-09-1939012.3CALL57 207833.97FALSE-3.38-0.22
2025-09-1939511.3CALL21 17234.04FALSE-2.5-0.18
2025-09-194009.5CALL1681 472633.93FALSE-3.2-0.25
2025-09-194058.38CALL11 7434.05FALSE-1.97-0.19
2025-09-194107.29CALL42 365933.99FALSE-2.01-0.22
2025-09-194156.55CALL17 8334FALSE-1.65-0.2
2025-09-194205.5CALL121 97933.97FALSE-1.95-0.26
2025-09-194254.81CALL96 6734.1FALSE-1.59-0.25
2025-09-194304.17CALL21 321834.14FALSE-1.22-0.23
2025-09-194353.64CALL3 4734.28FALSE-0.29-0.07
2025-09-194403.21CALL15 72634.53FALSE-0.89-0.22
2025-09-194453CALL1 2334.65FALSE-0.65-0.18
2025-09-194502.38CALL71 278734.81FALSE-0.82-0.26
2025-09-194552.65CALL0 20634.79FALSE00
2025-09-194601.86CALL19 68535.13FALSE-0.6-0.24
2025-09-194652.35CALL0 734.6FALSE00
2025-09-194701.59CALL5 57635.73FALSE-0.41-0.21
2025-09-194751.41CALL1 1335.98FALSE-0.19-0.12
2025-09-194801.2CALL1 48936.52FALSE-0.26-0.18
2025-09-194851.64CALL0 2334.83FALSE00
2025-09-194900.74CALL50 40635.45FALSE-0.39-0.35
2025-09-194950.97CALL0 1738.52FALSE00
2025-09-195000.75CALL19 81237.51FALSE-0.15-0.17
2025-09-195050CALL0 038.39FALSE00
2025-09-195100.43CALL15 13638.28FALSE0.430
2025-09-195150CALL0 037.99FALSE00
2025-09-195200.51CALL0 62039.04FALSE00
2025-09-195250CALL0 039.02FALSE00
2025-09-195300.65CALL0 31639.28FALSE00
2025-09-195350CALL0 039.75FALSE00
2025-09-195400.7CALL0 11940.19FALSE00
2025-09-195450CALL0 039.72FALSE00
2025-09-195500.33CALL0 117842.01FALSE00
2025-09-195600.68CALL0 14645.8FALSE00
2025-09-195700.32CALL0 4847.31FALSE00
2025-09-195800.29CALL2 9245.13FALSE0.290
2025-09-195900.47CALL0 10349.94FALSE00
2025-09-196000.3CALL0 65450.96FALSE00
2025-09-196100CALL0 10152.37FALSE00
2025-09-196200.25CALL0 2753.68FALSE00
2025-09-196300.8CALL0 11254.96FALSE00
2025-09-196400.09CALL0 7056.21FALSE00
2025-09-196500CALL0 6257.42FALSE00
2025-09-196600.59CALL0 10958.61FALSE00
2025-09-196700.52CALL0 1659.86FALSE00
2025-09-196800CALL0 8360.99FALSE00
2025-09-197000.16CALL0 7363.37FALSE00
2025-09-197200.05CALL0 4952.4FALSE00
2025-09-197400.26CALL0 5067.79FALSE00
2025-09-197600.01CALL0 11170.03FALSE00
2025-09-197800.16CALL0 43671.91FALSE00
2025-09-198000.1CALL0 6274.12FALSE00
2025-09-198200.01CALL0 27276.08FALSE00
2025-09-191900.54PUT3 872.16FALSE0.540
2025-09-191950.12PUT0 366.62FALSE00
2025-09-192000.08PUT3 1852.76FALSE0.080
2025-09-192100PUT0 059.51FALSE00
2025-09-192200.11PUT0 455.13FALSE00
2025-09-192300.24PUT0 1751FALSE00
2025-09-192400.35PUT0 20049.07FALSE00
2025-09-192450PUT0 046.27FALSE00
2025-09-192500.54PUT11 37044.64FALSE0.540
2025-09-192550PUT0 043.48FALSE00
2025-09-192600.67PUT3 7342.13FALSE0.670
2025-09-192650.66PUT0 142.57FALSE00
2025-09-192701.02PUT1 25341.21FALSE0.120.13
2025-09-192751.27PUT3 540.91FALSE1.270
2025-09-192801.59PUT13 17740.72FALSE0.340.27
2025-09-192851.84PUT2 1839.87FALSE0.410.29
2025-09-192902.16PUT27 14939.18FALSE0.160.08
2025-09-192952.4PUT2 1037.96FALSE0.310.15
2025-09-193003.1PUT32 45638.33FALSE0.630.26
2025-09-193053.6PUT22 2337.63FALSE3.60
2025-09-193104.26PUT23 79337.2FALSE0.660.18
2025-09-193155.05PUT22 5436.86FALSE5.050
2025-09-193206.05PUT57 392936.76FALSE1.330.28
2025-09-193256.8PUT5 159036.23FALSE1.370.25
2025-09-193308.25PUT31 112536.09FALSE1.730.27
2025-09-193359PUT7 2135.59FALSE1.420.19
2025-09-1934011PUT31 96235.4FALSE1.90.21
2025-09-1934512.65PUT24 6135.13FALSE1.810.17
2025-09-1935014.14PUT38 269534.79FALSE2.640.23
2025-09-1935516.38PUT26 18934.46FALSE2.930.22
2025-09-1936018.52PUT86 157734.14FALSE3.170.21
2025-09-1936520.9PUT37 28233.92TRUE3.110.17
2025-09-1937023.55PUT87 150833.83TRUE3.650.18
2025-09-1937524.45PUT2 59034.08TRUE2.150.1
2025-09-1938029.57PUT7 197233.92TRUE5.220.21
2025-09-1938531.8PUT72 6433.4TRUE3.550.13
2025-09-1939035.91PUT21 208933.38TRUE5.830.19
2025-09-1939536.63PUT8 3333.04TRUE36.630
2025-09-1940042.75PUT8 191532.47TRUE4.730.12
2025-09-1940533.43PUT0 632.87TRUE00
2025-09-1941051.02PUT1 217233.18TRUE8.110.19
2025-09-1941551.03PUT2 1332.78TRUE4.020.09
2025-09-1942059.45PUT1 55033.26TRUE59.450
2025-09-1942563.12PUT71 731.12TRUE63.120
2025-09-1943068.85PUT7 57730TRUE7.520.12
2025-09-1943572.22PUT56 6830.66TRUE6.50.1
2025-09-1944078.16PUT3 42535.42TRUE8.460.12
2025-09-1944561.9PUT0 133.27TRUE00
2025-09-1945085.91PUT3 97533.89TRUE7.760.1
2025-09-1945582.05PUT0 237.79TRUE00
2025-09-1946085.58PUT0 43042.4TRUE00
2025-09-194650PUT0 039.77TRUE00
2025-09-1947099.3PUT0 1341.33TRUE00
2025-09-19475104.7PUT0 042.62TRUE00
2025-09-19480105.85PUT0 1243.89TRUE00
2025-09-194850PUT0 045.01TRUE00
2025-09-19490120.95PUT0 644.85TRUE00
2025-09-194950PUT0 047.44TRUE00
2025-09-19500130.25PUT0 1348.78TRUE00
2025-09-195050PUT0 049.95TRUE00
2025-09-19510142.35PUT4 451.11TRUE1.90.01
2025-09-195150PUT0 052.26TRUE00
2025-09-19520152.34PUT5 553.39TRUE6.890.05
2025-09-19525148.07PUT0 054.34TRUE00
2025-09-19530162.62PUT2 455.6TRUE3.170.02
2025-09-19535161.7PUT0 056.52TRUE00
2025-09-19540161.83PUT0 057.75TRUE00
2025-09-195450PUT0 056.84TRUE00
2025-09-195500PUT0 064.32TRUE00
2025-09-195600PUT0 061.72TRUE00
2025-09-195700PUT0 063.71TRUE00
2025-09-195800PUT0 065.67TRUE00
2025-09-19590203.7PUT0 059.69TRUE00
2025-09-196000PUT0 069.45TRUE00
2025-09-196100PUT0 066.2TRUE00
2025-09-196200PUT0 072.89TRUE00
2025-09-196300PUT0 074.83TRUE00
2025-09-196400PUT0 076.37TRUE00
2025-09-196500PUT0 078.26TRUE00
2025-09-196600PUT0 079.92TRUE00
2025-09-196700PUT0 081.56TRUE00
2025-09-196800PUT0 083.16TRUE00
2025-09-197000PUT0 086.3TRUE00
2025-09-197200PUT0 089.33TRUE00
2025-09-197400PUT0 092.27TRUE00
2025-09-197600PUT0 095.12TRUE00
2025-09-197800PUT0 094.04TRUE00
2025-09-198000PUT0 098.48TRUE00
2025-09-198200PUT0 0102.5TRUE00
2025-10-171850CALL0 085.43TRUE00
2025-10-171900CALL0 082.83TRUE00
2025-10-17195221.75CALL0 180.58TRUE00
2025-10-172000CALL0 078.07TRUE00
2025-10-172100CALL0 072.38TRUE00
2025-10-172200CALL0 040.89TRUE00
2025-10-172300CALL0 040.94TRUE00
2025-10-172400CALL0 140.8TRUE00
2025-10-17250148.03CALL0 1139.6TRUE00
2025-10-17260133.82CALL0 938.95TRUE00
2025-10-172700CALL0 138.34TRUE00
2025-10-17280100.2CALL0 1239.36TRUE00
2025-10-17290133.42CALL0 1238.29TRUE00
2025-10-1730078.13CALL0 5636.81TRUE00
2025-10-1731065.65CALL0 236.06TRUE00
2025-10-1732064.4CALL0 1435.64TRUE00
2025-10-1733061.79CALL0 10934.93TRUE00
2025-10-1734044.9CALL2 2534.07TRUE44.90
2025-10-1735034.92CALL10 18933.66TRUE-1.63-0.04
2025-10-1736028.5CALL32 9533.24TRUE-4.15-0.13
2025-10-1736526.95CALL18 6833.05FALSE-3.65-0.12
2025-10-1737023.9CALL21 17832.73FALSE-4.15-0.15
2025-10-1737521.05CALL7 17732.53FALSE-4.87-0.19
2025-10-1738019.79CALL37 48732.53FALSE-4.41-0.18
2025-10-1738517.15CALL21 33432.46FALSE-4-0.19
2025-10-1739015.35CALL41 26032.33FALSE-3.8-0.2
2025-10-1739514.3CALL13 20631.53FALSE-2.7-0.16
2025-10-1740012.14CALL73 108232.02FALSE-2.86-0.19
2025-10-1740510.95CALL18 31532.2FALSE-3.15-0.22
2025-10-1741011.16CALL16 35832.62FALSE-1.54-0.12
2025-10-1741510.95CALL0 26831.94FALSE00
2025-10-174207.5CALL13 41331.85FALSE-1.95-0.21
2025-10-174256.7CALL47 26331.98FALSE6.70
2025-10-174305.88CALL29 55631.92FALSE-1.67-0.22
2025-10-174355.37CALL12 27831.97FALSE-1.38-0.2
2025-10-174404.62CALL3 44032.08FALSE-1.21-0.21
2025-10-174454.2CALL1 28332.07FALSE-1.4-0.25
2025-10-174503.5CALL14 30531.94FALSE-1.22-0.26
2025-10-174553.28CALL11 10432.27FALSE-0.86-0.21
2025-10-174602.78CALL15 23332.29FALSE-0.92-0.25
2025-10-174652.55CALL11 22032.69FALSE2.550
2025-10-174702.29CALL3 12432.9FALSE-0.56-0.2
2025-10-174754.5CALL0 12932.81FALSE00
2025-10-174801.9CALL7 13932.14FALSE-0.42-0.18
2025-10-174852.1CALL0 7333.31FALSE00
2025-10-174901.49CALL3 22333.72FALSE1.490
2025-10-174951.31CALL2 7833.77FALSE1.310
2025-10-175001.11CALL13 57433.59FALSE-0.4-0.26
2025-10-175051.66CALL0 6933.89FALSE00
2025-10-175100.93CALL1 8734.19FALSE0.930
2025-10-175151.05CALL0 11833.07FALSE00
2025-10-175201.02CALL0 8133.8FALSE00
2025-10-175250.77CALL0 2635.5FALSE00
2025-10-175301.22CALL0 2035.09FALSE00
2025-10-175351.31CALL0 2735.91FALSE00
2025-10-175400.53CALL0 4437.56FALSE00
2025-10-175450.74CALL0 536.31FALSE00
2025-10-175500.7CALL0 7936.7FALSE00
2025-10-175550.62CALL0 537.1FALSE00
2025-10-175600.58CALL0 21537.49FALSE00
2025-10-175650.62CALL0 7737.9FALSE00
2025-10-175800.32CALL0 3938.88FALSE00
2025-10-176000.25CALL0 15739.92FALSE00
2025-10-176200.18CALL0 743.91FALSE00
2025-10-176401.74CALL0 645.82FALSE00
2025-10-176600.6CALL0 647.87FALSE00
2025-10-171850.1PUT29 451.23FALSE0.10
2025-10-171900PUT0 058.24FALSE00
2025-10-171950PUT0 156.46FALSE00
2025-10-172000.15PUT35 5847.96FALSE0.150
2025-10-172100.4PUT0 1351.24FALSE00
2025-10-172200PUT0 1141.81FALSE00
2025-10-172300.95PUT0 3444.98FALSE00
2025-10-172400.61PUT0 9141.96FALSE00
2025-10-172500.75PUT1 4640.07FALSE-0.06-0.07
2025-10-172601.19PUT1 7339.82FALSE1.190
2025-10-172701.6PUT2 6738.47FALSE1.60
2025-10-172802.3PUT5 44937.82FALSE0.180.08
2025-10-172903.1PUT3 44936.74FALSE0.230.08
2025-10-173004.35PUT2 50236.26FALSE0.910.26
2025-10-173105.85PUT18 59635.53FALSE1.10.23
2025-10-173207.55PUT50 174634.78FALSE1.20.19
2025-10-1733010.13PUT94 94234.19FALSE1.830.22
2025-10-1734013.2PUT327 51433.81FALSE2.70.26
2025-10-1735016.58PUT59 53133.04FALSE2.230.16
2025-10-1736020.93PUT116 110332.76FALSE3.630.21
2025-10-1736523.4PUT215 68232.7TRUE3.450.17
2025-10-1737025.7PUT44 62432.18TRUE3.880.18
2025-10-1737526.45PUT8 20432.21TRUE1.250.05
2025-10-1738030.59PUT5 50232.03TRUE3.840.14
2025-10-1738533.97PUT4 27931.12TRUE4.470.15
2025-10-1739037.7PUT28 30731.68TRUE5.50.17
2025-10-1739541.08PUT2 28531.53TRUE41.080
2025-10-1740042.94PUT11 59631.45TRUE42.940
2025-10-1740535.2PUT0 14831.4TRUE00
2025-10-1741052.19PUT17 8831.25TRUE6.290.14
2025-10-1741549.89PUT0 5731.18TRUE00
2025-10-1742053.3PUT0 28831.13TRUE00
2025-10-1742560.14PUT1 7231.11TRUE60.140
2025-10-1743064.11PUT1 9131.15TRUE64.110
2025-10-1743568.64PUT1 4631.16TRUE68.640
2025-10-1744067.1PUT0 2431.13TRUE00
2025-10-1744566.1PUT0 2132.11TRUE00
2025-10-1745086PUT5 6732.23TRUE860
2025-10-1745590.95PUT1 2740.02TRUE90.950
2025-10-1746063.3PUT0 3941.09TRUE00
2025-10-174650PUT0 742.25TRUE00
2025-10-1747090.21PUT0 5243.51TRUE00
2025-10-1747594PUT0 044.75TRUE00
2025-10-1748075PUT0 045.97TRUE00
2025-10-1748577PUT0 247.03TRUE00
2025-10-17490108.81PUT0 048.2TRUE00
2025-10-174950PUT0 049.63TRUE00
2025-10-17500118.1PUT0 050.77TRUE00
2025-10-175050PUT0 051.89TRUE00
2025-10-17510141PUT15 053TRUE1410
2025-10-175150PUT0 054.08TRUE00
2025-10-175200PUT0 055.16TRUE00
2025-10-175250PUT0 055.34TRUE00
2025-10-175300PUT0 057.26TRUE00
2025-10-175350PUT0 058.29TRUE00
2025-10-175400PUT0 058.71TRUE00
2025-10-175450PUT0 048.86TRUE00
2025-10-175500PUT0 061.29TRUE00
2025-10-175550PUT0 062.27TRUE00
2025-10-175600PUT0 063.23TRUE00
2025-10-175650PUT0 064.19TRUE00
2025-10-175800PUT0 066.98TRUE00
2025-10-176000PUT0 070.55TRUE00
2025-10-176200PUT0 073.96TRUE00
2025-10-176400PUT0 077.23TRUE00
2025-10-176600PUT0 080.38TRUE00
2026-01-16170211.5CALL0 150.97TRUE00
2026-01-161750CALL0 049.44TRUE00
2026-01-161800CALL0 053.32TRUE00
2026-01-161850CALL0 247.08TRUE00
2026-01-161900CALL0 048.33TRUE00
2026-01-16195226.39CALL0 145.91TRUE00
2026-01-16200196CALL0 448.52TRUE00
2026-01-16210210.95CALL0 244.89TRUE00
2026-01-16220199.4CALL0 142.98TRUE00
2026-01-16230165CALL0 1841.53TRUE00
2026-01-162400CALL0 1440.14TRUE00
2026-01-16250133.63CALL0 4041.49TRUE00
2026-01-16260135.75CALL0 2140.3TRUE00
2026-01-16270156.85CALL0 3740.26TRUE00
2026-01-16280111CALL0 2938.5TRUE00
2026-01-16290108.88CALL0 3238.73TRUE00
2026-01-1630090.15CALL0 9237.94TRUE00
2026-01-163050CALL0 036.57TRUE00
2026-01-1631092CALL0 2336.14TRUE00
2026-01-1631570.1CALL3 537.58TRUE70.10
2026-01-1632079.5CALL0 5035.51TRUE00
2026-01-1632565.24CALL5 1835.39TRUE65.240
2026-01-1633059.2CALL1 13135.16TRUE59.20
2026-01-1633568CALL0 2134.99TRUE00
2026-01-1634063.36CALL0 12535.38TRUE00
2026-01-1634549CALL2 2534.51TRUE490
2026-01-1635045.99CALL7 24234.22TRUE-5.43-0.11
2026-01-1635543.2CALL3 734.05TRUE43.20
2026-01-1636040.66CALL43 28234.03TRUE-5.09-0.11
2026-01-1636538.2CALL7 3933.97FALSE-5.05-0.12
2026-01-1637036.2CALL40 33032.97FALSE-5.15-0.12
2026-01-1637534.13CALL15 11733.52FALSE-3.8-0.1
2026-01-1638031CALL36 18033.36FALSE-4.38-0.12
2026-01-1638529.67CALL5 7533.98FALSE-4.21-0.12
2026-01-1639026.81CALL39 60333.03FALSE-3.88-0.13
2026-01-1639524.9CALL3 9632.9FALSE-3.6-0.13
2026-01-1640023.08CALL153 119832.76FALSE-3.59-0.13
2026-01-1640521.59CALL50 49232.85FALSE-3.41-0.14
2026-01-1641020CALL21 100532.75FALSE-3.4-0.15
2026-01-1641519CALL4 22332.73FALSE-3.15-0.14
2026-01-1642017.1CALL20 58232.56FALSE-2.71-0.14
2026-01-1642515.7CALL41 11132.38FALSE-3.05-0.16
2026-01-1643014.55CALL13 53732.39FALSE-2.97-0.17
2026-01-1643514.5CALL3 20332.28FALSE-1.42-0.09
2026-01-1644012.35CALL14 104332.25FALSE-2.65-0.18
2026-01-1644511.35CALL7 16032.18FALSE-2.1-0.16
2026-01-1645010.5CALL56 199732.21FALSE-2-0.16
2026-01-164559.65CALL11 18832.16FALSE-2.25-0.19
2026-01-164608.95CALL75 64432.23FALSE-2.05-0.19
2026-01-164658.25CALL17 48032.24FALSE-1.62-0.16
2026-01-164707.6CALL11 64132.24FALSE-1.65-0.18
2026-01-164756.94CALL7 35232.16FALSE-1.41-0.17
2026-01-164806.55CALL10 100732.23FALSE-1.15-0.15
2026-01-164856.5CALL2 16432.26FALSE-0.7-0.1
2026-01-164906.1CALL1 39132.19FALSE6.10
2026-01-164955.09CALL3 30032.43FALSE-0.96-0.16
2026-01-165004.62CALL302 167132.33FALSE-0.88-0.16
2026-01-165103.93CALL9 127832.42FALSE-0.87-0.18
2026-01-165203.59CALL0 30932.54FALSE00
2026-01-165302.9CALL24 119432.76FALSE-0.55-0.16
2026-01-165402.49CALL4 40632.92FALSE-0.06-0.02
2026-01-165502.2CALL4 66933.26FALSE-0.27-0.11
2026-01-165601.96CALL67 61832.97FALSE1.960
2026-01-165701.75CALL6 71934.01FALSE0.040.02
2026-01-165801.42CALL6 26933.78FALSE1.420
2026-01-165901.2CALL1 33333.8FALSE1.20
2026-01-166001.1CALL9 150434.28FALSE0.050.05
2026-01-166101.17CALL0 71033.7FALSE00
2026-01-166200.86CALL1 49234.78FALSE0.860
2026-01-166300.74CALL0 53833.43FALSE00
2026-01-166400.85CALL0 36432.99FALSE00
2026-01-166500.7CALL0 36437.74FALSE00
2026-01-166600.66CALL0 15536.56FALSE00
2026-01-166700.47CALL0 29435.3FALSE00
2026-01-166800.42CALL0 56035.76FALSE00
2026-01-166900.45CALL0 9835.87FALSE00
2026-01-167000.35CALL0 130838.53FALSE00
2026-01-167100.36CALL0 18736.34FALSE00
2026-01-167200.44CALL0 23538.2FALSE00
2026-01-167300.25CALL2 67837.25FALSE0.250
2026-01-167400.41CALL0 29439.12FALSE00
2026-01-167600.3CALL0 9038.39FALSE00
2026-01-167800.64CALL0 4842.52FALSE00
2026-01-168000.2CALL0 23240.3FALSE00
2026-01-168200.45CALL0 18541.06FALSE00
2026-01-168400.19CALL0 8246.18FALSE00
2026-01-168600.3CALL0 19140.88FALSE00
2026-01-168800.1CALL0 28948.38FALSE00
2026-01-169000.05CALL0 41444.77FALSE00
2026-01-169200.09CALL0 14046.13FALSE00
2026-01-169400.03CALL1 72340.32FALSE00
2026-01-161700.28PUT3 1246.81FALSE0.280
2026-01-161750.5PUT0 250.22FALSE00
2026-01-161800.35PUT1 144.94FALSE0.350
2026-01-161850.41PUT1 50844.33FALSE0.410
2026-01-161900PUT0 346.4FALSE00
2026-01-161950.54PUT0 146.78FALSE00
2026-01-162000.68PUT23 15542.9FALSE0.050.08
2026-01-162100.99PUT28 29142.42FALSE0.130.15
2026-01-162201.3PUT3 53141.35FALSE1.30
2026-01-162301.8PUT4 116340.84FALSE0.360.25
2026-01-162402.35PUT1 41639.99FALSE2.350
2026-01-162502.99PUT2 100539.02FALSE0.290.11
2026-01-162603.15PUT0 74938.36FALSE00
2026-01-162704.75PUT2 55637.64FALSE0.430.1
2026-01-162806.2PUT17 72936.95FALSE0.80.15
2026-01-162907.71PUT7 82236.25FALSE1.060.16
2026-01-163009.54PUT8 190235.64FALSE1.090.13
2026-01-1630510.2PUT2 3035.44FALSE10.20
2026-01-1631011.55PUT3 94235.22FALSE0.810.08
2026-01-1631512.8PUT1 18834.91FALSE12.80
2026-01-1632013.8PUT3 120434.67FALSE1.20.1
2026-01-1632515.75PUT61 12434.35FALSE0.740.05
2026-01-1633017.05PUT25 179934.21FALSE1.850.12
2026-01-1633518.65PUT5 15033.98FALSE18.650
2026-01-1634020.4PUT2 151933.83FALSE1.940.11
2026-01-1634522.35PUT63 32433.66FALSE2.010.1
2026-01-1635024.73PUT31 177333.41FALSE2.860.13
2026-01-1635526.3PUT2 16234.02FALSE2.150.09
2026-01-1636029.07PUT23 326033FALSE3.10.12
2026-01-1636530.95PUT8 29132.96TRUE3.10.11
2026-01-1637034.2PUT20 79332.92TRUE3.790.12
2026-01-1637535.95PUT3 12332.66TRUE3.050.09
2026-01-1638038.65PUT4 179832.59TRUE3.70.11
2026-01-1638539.83PUT4 11532.43TRUE1.880.05
2026-01-1639044.72PUT14 94832.28TRUE4.170.1
2026-01-1639543.6PUT0 13032.21TRUE00
2026-01-1640050.6PUT16 298932.08TRUE3.90.08
2026-01-1640550.35PUT0 11132TRUE00
2026-01-1641052.95PUT0 110831.91TRUE00
2026-01-1641556.6PUT0 14531.14TRUE00
2026-01-1642060.1PUT0 113131.7TRUE00
2026-01-1642556.85PUT0 18031.64TRUE00
2026-01-1643068.53PUT0 48131.59TRUE00
2026-01-1643561.17PUT0 1131.42TRUE00
2026-01-1644065.23PUT0 39231.5TRUE00
2026-01-1644570.37PUT0 2331.38TRUE00
2026-01-1645084.05PUT0 92931.48TRUE00
2026-01-1645593.62PUT4 031.15TRUE93.620
2026-01-1646098.04PUT7 26931.3TRUE7.750.09
2026-01-1646588.41PUT0 631.25TRUE00
2026-01-16470102.99PUT1 25031.27TRUE1.140.01
2026-01-16475108.36PUT0 1231.42TRUE00
2026-01-16480112.73PUT3 36231.62TRUE112.730
2026-01-164850PUT0 030.68TRUE00
2026-01-16490110.8PUT0 16732.19TRUE00
2026-01-1649588.82PUT0 240.79TRUE00
2026-01-16500131.23PUT2 82532.97TRUE131.230
2026-01-1651098.95PUT0 1143.44TRUE00
2026-01-16520143.98PUT0 1645.4TRUE00
2026-01-16530162.65PUT80 1236.18TRUE8.30.05
2026-01-16540175.35PUT250 1648.66TRUE6.650.04
2026-01-16550185.2PUT120 1047.46TRUE6.150.03
2026-01-16560194.6PUT305 1951.18TRUE4.950.03
2026-01-16570205.15PUT3050 17944.5TRUE6.550.03
2026-01-16580214.85PUT925 6153.61TRUE8.260.04
2026-01-16590225.45PUT145 952.04TRUE9.60.04
2026-01-16600218PUT0 045.82TRUE00
2026-01-16610195.6PUT0 047.04TRUE00
2026-01-166200PUT0 060.19TRUE00
2026-01-166300PUT0 049.42TRUE00
2026-01-166400PUT0 050.58TRUE00
2026-01-166500PUT0 063.18TRUE00
2026-01-166600PUT0 052.48TRUE00
2026-01-166700PUT0 066.34TRUE00
2026-01-166800PUT0 055.02TRUE00
2026-01-166900PUT0 056.09TRUE00
2026-01-167000PUT0 00TRUE00
2026-01-167100PUT0 057.8TRUE00
2026-01-167200PUT0 063.78TRUE00
2026-01-167300PUT0 060TRUE00
2026-01-167400PUT0 00TRUE00
2026-01-167600PUT0 062.92TRUE00
2026-01-167800PUT0 00TRUE00
2026-01-168000PUT0 079.72TRUE00
2026-01-168200PUT0 081.63TRUE00
2026-01-168400PUT0 083.37TRUE00
2026-01-16860489.12PUT0 085.52TRUE00
2026-01-16880498.19PUT0 084.47TRUE00
2026-01-16900483.67PUT0 088.78TRUE00
2026-01-169200PUT0 079.83TRUE00
2026-01-16940554.41PUT0 091.43TRUE00
2026-03-201700CALL0 050.92TRUE00
2026-03-201750CALL0 050.28TRUE00
2026-03-201800CALL0 049.41TRUE00
2026-03-201850CALL0 047.79TRUE00
2026-03-201900CALL0 048.58TRUE00
2026-03-201950CALL0 047.09TRUE00
2026-03-202000CALL0 145.97TRUE00
2026-03-202100CALL0 146.08TRUE00
2026-03-202200CALL0 643.86TRUE00
2026-03-202300CALL0 142.43TRUE00
2026-03-20240155CALL0 340.32TRUE00
2026-03-20250154.3CALL0 1640.35TRUE00
2026-03-20260143CALL0 539.5TRUE00
2026-03-20270125.8CALL0 1238.88TRUE00
2026-03-202800CALL0 2338.01TRUE00
2026-03-2029093.55CALL2 2237.91TRUE93.550
2026-03-2030086.15CALL3 5736.75TRUE86.150
2026-03-2031081.35CALL1 3136.08TRUE81.350
2026-03-2032074.08CALL1 2536.27TRUE74.080
2026-03-2033070CALL0 3235.28TRUE00
2026-03-2034059.45CALL6 5734.89TRUE-5.15-0.08
2026-03-2035055.55CALL2 5535.11TRUE55.550
2026-03-2036048.45CALL15 7234.24TRUE48.450
2026-03-2037043.3CALL16 15733.94FALSE-4.55-0.1
2026-03-2038037.8CALL5 20333.58FALSE-4.45-0.11
2026-03-2039033.77CALL5 63633.49FALSE-4.03-0.11
2026-03-2040029.86CALL14 113333.22FALSE-3.64-0.11
2026-03-2041029.9CALL0 44032.97FALSE00
2026-03-2042023.2CALL14 108932.83FALSE-3.31-0.12
2026-03-2043020.55CALL1 17632.61FALSE-2.85-0.12
2026-03-2044020.8CALL0 22032.45FALSE00
2026-03-2045015.5CALL2 14232.32FALSE-2.3-0.13
2026-03-2046014.69CALL1 22532.26FALSE14.690
2026-03-2047012.26CALL1 8531.41FALSE12.260
2026-03-2048011.5CALL1 8932.24FALSE-0.55-0.05
2026-03-204909.1CALL3 24632.28FALSE9.10
2026-03-205007.99CALL3 20132.34FALSE7.990
2026-03-205106.84CALL6 8832.16FALSE6.840
2026-03-205208CALL0 14932.32FALSE00
2026-03-205307CALL0 16232.3FALSE00
2026-03-205404.75CALL1 5332.33FALSE4.750
2026-03-205504.5CALL1 10932.38FALSE4.50
2026-03-205603.77CALL1 6731.47FALSE3.770
2026-03-205704.1CALL0 3532.48FALSE00
2026-03-205802.67CALL4 4932.55FALSE2.670
2026-03-205902.77CALL0 5032.65FALSE00
2026-03-206001.98CALL1 7132.48FALSE1.980
2026-03-206102.06CALL0 2230.1FALSE00
2026-03-206202.27CALL0 5431.55FALSE00
2026-03-206301.88CALL0 631.3FALSE00
2026-03-206402.08CALL0 1234.06FALSE00
2026-03-206501.4CALL0 1332.44FALSE00
2026-03-206601.43CALL0 5033.11FALSE00
2026-03-206800.69CALL3 14733.03FALSE-0.11-0.14
2026-03-201700.6PUT0 844.78FALSE00
2026-03-201750.71PUT0 846.72FALSE00
2026-03-201800.83PUT0 345.55FALSE00
2026-03-201850.91PUT0 544.65FALSE00
2026-03-201901.1PUT1 7743.55FALSE1.10
2026-03-201951.36PUT0 539.63FALSE00
2026-03-202001.31PUT0 443.08FALSE00
2026-03-202101.85PUT0 2941.69FALSE00
2026-03-202202.28PUT0 3240.22FALSE00
2026-03-202302.92PUT0 839.89FALSE00
2026-03-202403.33PUT0 3838.43FALSE00
2026-03-202504.4PUT0 6138.43FALSE00
2026-03-202605.3PUT0 4537.62FALSE00
2026-03-202707.35PUT1 15337.51FALSE7.350
2026-03-202808.66PUT36 30536.72FALSE0.940.12
2026-03-202908.9PUT0 26036.15FALSE00
2026-03-2030012.05PUT1 107535.74FALSE0.550.05
2026-03-2031012.09PUT0 34735.23FALSE00
2026-03-2032016.45PUT0 55834.76FALSE00
2026-03-2033017.4PUT0 22633.67FALSE00
2026-03-2034022.4PUT0 62733.43FALSE00
2026-03-2035029PUT111 56433.54FALSE2.850.11
2026-03-2036034.1PUT13 116533.34FALSE4.10.14
2026-03-2037038.55PUT11 77433.1TRUE4.150.12
2026-03-2038042.85PUT4 103132.89TRUE3.370.09
2026-03-2039048.87PUT76 10431.97TRUE48.870
2026-03-2040055.5PUT11 31832.14TRUE4.680.09
2026-03-2041056.4PUT0 7732.61TRUE00
2026-03-2042066.7PUT2 22832.24TRUE66.70
2026-03-2043067.45PUT0 2731.93TRUE00
2026-03-2044076.44PUT0 10231.57TRUE00
2026-03-2045080.5PUT0 8431.44TRUE00
2026-03-2046094.7PUT0 3731.43TRUE00
2026-03-2047089.46PUT0 1831.21TRUE00
2026-03-20480113.95PUT3 731.21TRUE113.950
2026-03-204900PUT0 433.79TRUE00
2026-03-20500136.07PUT2 3136.03TRUE136.070
2026-03-205100PUT0 231.74TRUE00
2026-03-205200PUT0 032.78TRUE00
2026-03-20530150.5PUT0 042.22TRUE00
2026-03-205400PUT0 042.86TRUE00
2026-03-20550136.38PUT0 043.1TRUE00
2026-03-205600PUT0 044.15TRUE00
2026-03-205700PUT0 047.61TRUE00
2026-03-205800PUT0 040.91TRUE00
2026-03-205900PUT0 00TRUE00
2026-03-206000PUT0 042.76TRUE00
2026-03-206100PUT0 044.01TRUE00
2026-03-206200PUT0 047.15TRUE00
2026-03-206300PUT0 045.81TRUE00
2026-03-206400PUT0 047.12TRUE00
2026-03-206500PUT0 047.91TRUE00
2026-03-206600PUT0 050.13TRUE00
2026-03-206800PUT0 051.31TRUE00
2026-05-151900CALL0 044.15TRUE00
2026-05-151950CALL0 043.1TRUE00
2026-05-152000CALL0 043.97TRUE00
2026-05-152100CALL0 042.98TRUE00
2026-05-152200CALL0 043.18TRUE00
2026-05-152300CALL0 041.17TRUE00
2026-05-152400CALL0 038.45TRUE00
2026-05-152500CALL0 037.78TRUE00
2026-05-152600CALL0 038.71TRUE00
2026-05-152700CALL0 039.59TRUE00
2026-05-152800CALL0 037.14TRUE00
2026-05-152900CALL0 036.86TRUE00
2026-05-15300104.7CALL0 134.43TRUE00
2026-05-1531083.1CALL2 036.25TRUE83.10
2026-05-153200CALL0 034.65TRUE00
2026-05-153300CALL0 034.41TRUE00
2026-05-1534070.29CALL0 134.43TRUE00
2026-05-153500CALL0 033.68TRUE00
2026-05-153600CALL0 033.13TRUE00
2026-05-1537047CALL2 133.29FALSE470
2026-05-1538048.5CALL0 832.66FALSE00
2026-05-1539041.8CALL0 1932.64FALSE00
2026-05-1540036.9CALL2 1632.04FALSE36.90
2026-05-1541034.35CALL0 532.12FALSE00
2026-05-1542031.25CALL0 1932.01FALSE00
2026-05-1543023.98CALL1 531.84FALSE-3.22-0.12
2026-05-1544024.3CALL0 431.49FALSE00
2026-05-1545027.2CALL0 1231.66FALSE00
2026-05-1546022.65CALL0 4631.46FALSE00
2026-05-1547015.15CALL5 031.34FALSE15.150
2026-05-1548017.65CALL0 131.25FALSE00
2026-05-154900CALL0 031.22FALSE00
2026-05-155000CALL0 031.16FALSE00
2026-05-1551011.43CALL0 230.75FALSE00
2026-05-155200CALL0 030.96FALSE00
2026-05-155300CALL0 028.72FALSE00
2026-05-155400CALL0 031.14FALSE00
2026-05-155506.35CALL0 1131.18FALSE00
2026-05-155600CALL0 030.46FALSE00
2026-05-155706.5CALL0 130.19FALSE00
2026-05-151900PUT0 038.38FALSE00
2026-05-151950PUT0 042.74FALSE00
2026-05-152000PUT0 041.3FALSE00
2026-05-152100PUT0 042.13FALSE00
2026-05-152200PUT0 036.94FALSE00
2026-05-152300PUT0 037.78FALSE00
2026-05-152400PUT0 034.49FALSE00
2026-05-152500PUT0 035.68FALSE00
2026-05-152606PUT0 135.54FALSE00
2026-05-152707.2PUT0 935.08FALSE00
2026-05-152800PUT0 035.65FALSE00
2026-05-1529011.92PUT1 1835.28FALSE0.320.03
2026-05-1530013.65PUT0 2734.83FALSE00
2026-05-153100PUT0 034.47FALSE00
2026-05-1532020.45PUT1 034.1FALSE20.450
2026-05-1533021.15PUT0 1033.63FALSE00
2026-05-1534025.25PUT0 1433.37FALSE00
2026-05-1535030.7PUT13 033.07FALSE30.70
2026-05-153600PUT0 032.71FALSE00
2026-05-1537035.8PUT0 332.39TRUE00
2026-05-1538044.85PUT14 831.22TRUE44.850
2026-05-1539046.1PUT0 1532.04TRUE00
2026-05-154000PUT0 031.85TRUE00
2026-05-1541057.45PUT0 131.12TRUE00
2026-05-154200PUT0 032.11TRUE00
2026-05-154300PUT0 031.37TRUE00
2026-05-154400PUT0 031.89TRUE00
2026-05-1545092.73PUT2 030.95TRUE92.730
2026-05-1546098.71PUT2 030.96TRUE98.710
2026-05-154700PUT0 031.71TRUE00
2026-05-154800PUT0 030.4TRUE00
2026-05-154900PUT0 031.34TRUE00
2026-05-155000PUT0 028.44TRUE00
2026-05-155100PUT0 032.18TRUE00
2026-05-155200PUT0 039.31TRUE00
2026-05-155300PUT0 033.28TRUE00
2026-05-155400PUT0 034.51TRUE00
2026-05-155500PUT0 035.72TRUE00
2026-05-15560186.5PUT0 038.42TRUE00
2026-05-155700PUT0 043.7TRUE00
2026-06-181700CALL0 050.58TRUE00
2026-06-181750CALL0 045.98TRUE00
2026-06-181800CALL0 147.79TRUE00
2026-06-181850CALL0 045.58TRUE00
2026-06-181900CALL0 041.43TRUE00
2026-06-181950CALL0 046.33TRUE00
2026-06-18200201.2CALL0 845.63TRUE00
2026-06-182100CALL0 1042.96TRUE00
2026-06-18220179.6CALL0 240.93TRUE00
2026-06-18230161.5CALL0 3539.08TRUE00
2026-06-18240143.6CALL1 21540.04TRUE143.60
2026-06-18250147.35CALL0 6938.05TRUE00
2026-06-18260123.85CALL3 20740.18TRUE123.850
2026-06-182700CALL0 25338.64TRUE00
2026-06-18280156.81CALL0 20236.9TRUE00
2026-06-18290107.05CALL0 21736.26TRUE00
2026-06-1830093.17CALL6 22935.99TRUE-7.08-0.07
2026-06-1831092.45CALL0 11635.54TRUE00
2026-06-1832085.35CALL0 13034.39TRUE00
2026-06-1833073.28CALL4 2635.68TRUE73.280
2026-06-1834066.5CALL2 2534.64TRUE66.50
2026-06-1835060.8CALL15 7634.26TRUE60.80
2026-06-1836055.5CALL5 3533.97TRUE55.50
2026-06-1837049.15CALL5 33333.98FALSE-7.18-0.13
2026-06-1838046.2CALL3 14033.65FALSE-5.3-0.1
2026-06-1839042.6CALL6 10833.12FALSE-4-0.09
2026-06-1840037.7CALL9 43233.06FALSE37.70
2026-06-1841033.82CALL12 10032.71FALSE33.820
2026-06-1842032.07CALL10 60331.78FALSE32.070
2026-06-1843029.12CALL10 14532.5FALSE29.120
2026-06-1844025.2CALL7 44832.73FALSE25.20
2026-06-1845022.2CALL8 125032.27FALSE-2.5-0.1
2026-06-1846020.25CALL6 180332.46FALSE-1.85-0.08
2026-06-1847019CALL1 18031.29FALSE-1.4-0.07
2026-06-1848016.1CALL1 128032.16FALSE16.10
2026-06-1849015.3CALL1 72730.7FALSE15.30
2026-06-1850012.35CALL19 242031.55FALSE-1.85-0.13
2026-06-1851011.35CALL4 10131.85FALSE-1.35-0.11
2026-06-185209.86CALL6 31431.53FALSE-1.54-0.14
2026-06-1853010.11CALL0 28831.5FALSE00
2026-06-1854012.25CALL0 9031.52FALSE00
2026-06-1855011.25CALL0 10931.52FALSE00
2026-06-185606.65CALL10 13932.07FALSE-0.5-0.07
2026-06-185708.05CALL0 5331.69FALSE00
2026-06-185806.2CALL0 10532.21FALSE00
2026-06-185904.5CALL3 9831.68FALSE-0.55-0.11
2026-06-186004.2CALL10 9532.02FALSE-0.4-0.09
2026-06-186104.2CALL0 3830FALSE00
2026-06-186206.45CALL0 2731.9FALSE00
2026-06-186303.8CALL0 3531.73FALSE00
2026-06-186404.15CALL0 3330.23FALSE00
2026-06-186502.57CALL0 5430.17FALSE00
2026-06-186607CALL0 11132.47FALSE00
2026-06-186802CALL0 3033.86FALSE00
2026-06-187001.8CALL0 2034.58FALSE00
2026-06-187203.78CALL0 1833.56FALSE00
2026-06-187402.9CALL0 11034.29FALSE00
2026-06-187600CALL0 335.04FALSE00
2026-06-187800.91CALL0 6234.42FALSE00
2026-06-188000.59CALL6 16333.45FALSE0.590
2026-06-188200.83CALL0 24337.38FALSE00
2026-06-188400.65CALL0 5438.16FALSE00
2026-06-188600.42CALL0 32134.49FALSE00
2026-06-181701.2PUT1 543.96FALSE1.20
2026-06-181751.33PUT0 444.63FALSE00
2026-06-181801.81PUT0 343.54FALSE00
2026-06-181852.06PUT0 342.7FALSE00
2026-06-181901.7PUT0 641.73FALSE00
2026-06-181952.25PUT0 25341.88FALSE00
2026-06-182002.65PUT1 31041.87FALSE2.650
2026-06-182103.1PUT1 41440.49FALSE3.10
2026-06-182203.9PUT0 80138.44FALSE00
2026-06-182304PUT0 52739.04FALSE00
2026-06-182405.7PUT0 24738.35FALSE00
2026-06-182507.1PUT1 26337.94FALSE0.450.07
2026-06-182608.4PUT0 25436.29FALSE00
2026-06-182709.45PUT0 2536.55FALSE00
2026-06-1828010.83PUT0 118135.97FALSE00
2026-06-1829014.1PUT11 6135.63FALSE10.08
2026-06-1830016.3PUT12 56434.94FALSE0.90.06
2026-06-1831018.95PUT8 19234.44FALSE0.90.05
2026-06-1832019.96PUT0 26234.17FALSE00
2026-06-1833025.6PUT1 33533.87FALSE25.60
2026-06-1834026.83PUT0 33833.64FALSE00
2026-06-1835033.5PUT22 40033.24FALSE2.50.08
2026-06-1836038.41PUT1 18433.26FALSE3.610.1
2026-06-1837043PUT7 83032.79TRUE30.08
2026-06-1838044.1PUT0 14131.94TRUE00
2026-06-1839049.32PUT0 28031.99TRUE00
2026-06-1840059.57PUT2 103631.9TRUE59.570
2026-06-1841058.2PUT0 15431.64TRUE00
2026-06-1842067.1PUT0 49931.9TRUE00
2026-06-1843071PUT0 9132.29TRUE00
2026-06-1844077.7PUT0 48230.77TRUE00
2026-06-1845078PUT0 9531.53TRUE00
2026-06-1846091.77PUT0 4430.69TRUE00
2026-06-184700PUT0 9632.07TRUE00
2026-06-18480103.57PUT0 1532.17TRUE00
2026-06-184900PUT0 4829.33TRUE00
2026-06-18500137.8PUT1 26030.63TRUE137.80
2026-06-185100PUT0 4534.33TRUE00
2026-06-18520144.35PUT0 3631.93TRUE00
2026-06-18530142.5PUT0 1233.83TRUE00
2026-06-185400PUT0 038.64TRUE00
2026-06-185500PUT0 034.78TRUE00
2026-06-185600PUT0 041.09TRUE00
2026-06-185700PUT0 042.27TRUE00
2026-06-185800PUT0 039.14TRUE00
2026-06-185900PUT0 039.19TRUE00
2026-06-186000PUT0 040.24TRUE00
2026-06-186100PUT0 042.89TRUE00
2026-06-186200PUT0 047.81TRUE00
2026-06-186300PUT0 048.84TRUE00
2026-06-186400PUT0 049.95TRUE00
2026-06-186500PUT0 045.18TRUE00
2026-06-186600PUT0 047.79TRUE00
2026-06-186800PUT0 047.93TRUE00
2026-06-187000PUT0 055.69TRUE00
2026-06-187200PUT0 051.4TRUE00
2026-06-187400PUT0 053.06TRUE00
2026-06-187600PUT0 054.67TRUE00
2026-06-187800PUT0 064.52TRUE00
2026-06-18800409PUT0 066.12TRUE00
2026-06-188200PUT0 067.5TRUE00
2026-06-188400PUT0 068.85TRUE00
2026-06-18860446.3PUT0 070.65TRUE00
2026-09-181900CALL0 044.86TRUE00
2026-09-18195200.53CALL0 144.08TRUE00
2026-09-182000CALL0 041.81TRUE00
2026-09-182100CALL0 042.68TRUE00
2026-09-182200CALL0 041.97TRUE00
2026-09-182300CALL0 040.69TRUE00
2026-09-182400CALL0 041.11TRUE00
2026-09-18250137.21CALL2 239.37TRUE137.210
2026-09-182600CALL0 037.55TRUE00
2026-09-182700CALL0 037.55TRUE00
2026-09-18280123.3CALL0 037.5TRUE00
2026-09-18290112.85CALL0 237.16TRUE00
2026-09-1830099.75CALL3 437.41TRUE99.750
2026-09-1831093.6CALL4 837.32TRUE-4.75-0.05
2026-09-18320100.6CALL0 335.86TRUE00
2026-09-183300CALL0 035.33TRUE00
2026-09-1834077.23CALL4 1035.13TRUE77.230
2026-09-1835074.5CALL0 1034.39TRUE00
2026-09-1836063.57CALL13 334.64TRUE63.570
2026-09-1837058.5CALL4 3034.26FALSE-5.45-0.09
2026-09-1838054.84CALL0 7334.06FALSE00
2026-09-1839059.2CALL0 2233.27FALSE00
2026-09-1840047.1CALL26 3133.3FALSE47.10
2026-09-1841051.3CALL0 2332.78FALSE00
2026-09-1842039.4CALL4 2532.76FALSE39.40
2026-09-1843037CALL1 732.5FALSE370
2026-09-1844032.85CALL10 1832.36FALSE32.850
2026-09-1845034.65CALL0 2331.94FALSE00
2026-09-1846026.04CALL1 1632.24FALSE26.040
2026-09-1847024.55CALL1 2032.72FALSE24.550
2026-09-1848027.6CALL0 1631.82FALSE00
2026-09-1849020.25CALL7 132.44FALSE20.250
2026-09-1850039.21CALL0 432.3FALSE00
2026-09-1851020.75CALL0 731.42FALSE00
2026-09-1852032.75CALL0 131.49FALSE00
2026-09-1853016.7CALL0 4431.41FALSE00
2026-09-1854011.55CALL1 5731.17FALSE11.550
2026-09-1855026CALL0 631.73FALSE00
2026-09-185600CALL0 031.77FALSE00
2026-09-185708.65CALL10 231.17FALSE8.650
2026-09-185800CALL0 030.37FALSE00
2026-09-185900CALL0 030.54FALSE00
2026-09-186006.8CALL0 1129.34FALSE00
2026-09-1861010.63CALL0 128.89FALSE00
2026-09-186206.7CALL0 332.14FALSE00
2026-09-181901.93PUT0 538.76FALSE00
2026-09-181953.4PUT0 137.66FALSE00
2026-09-182003.48PUT0 244.48FALSE00
2026-09-182104.7PUT0 541.49FALSE00
2026-09-182205.4PUT1 2438.91FALSE5.40
2026-09-182306.6PUT67 1038.45FALSE0.350.06
2026-09-182407.02PUT0 2637.57FALSE00
2026-09-182508.3PUT0 1737.18FALSE00
2026-09-182609.82PUT0 1536.63FALSE00
2026-09-1827011.05PUT0 236.42FALSE00
2026-09-1828015.15PUT6 3835.87FALSE1.10.08
2026-09-1829016.5PUT2 1334.45FALSE0.250.02
2026-09-1830020PUT36 3134.83FALSE1.40.08
2026-09-1831021.5PUT0 1033.69FALSE00
2026-09-1832024.95PUT0 2634.15FALSE00
2026-09-1833029.77PUT19 6733.76FALSE0.870.03
2026-09-1834031.4PUT0 2433.68FALSE00
2026-09-1835034.9PUT0 9332.6FALSE00
2026-09-1836038.55PUT0 3933.21FALSE00
2026-09-1837043.8PUT0 3332.62TRUE00
2026-09-1838048.54PUT0 1632.52TRUE00
2026-09-1839052.9PUT0 1131.66TRUE00
2026-09-1840063.95PUT3 8232.01TRUE63.950
2026-09-1841061.67PUT0 2131.8TRUE00
2026-09-1842065.1PUT0 231.29TRUE00
2026-09-1843078.87PUT1 031.79TRUE78.870
2026-09-1844085.74PUT1 031.52TRUE85.740
2026-09-1845074.34PUT0 131.09TRUE00
2026-09-1846076.73PUT0 131.22TRUE00
2026-09-184700PUT0 031.03TRUE00
2026-09-184800PUT0 030.77TRUE00
2026-09-184900PUT0 030.08TRUE00
2026-09-185000PUT0 030.02TRUE00
2026-09-185100PUT0 030.17TRUE00
2026-09-185200PUT0 030.9TRUE00
2026-09-18530152.41PUT0 030.18TRUE00
2026-09-185400PUT0 031.35TRUE00
2026-09-185500PUT0 032.35TRUE00
2026-09-185600PUT0 033.4TRUE00
2026-09-185700PUT0 034.43TRUE00
2026-09-18580195.4PUT0 035.5TRUE00
2026-09-185900PUT0 036.42TRUE00
2026-09-186000PUT0 037.38TRUE00
2026-09-186100PUT0 038.46TRUE00
2026-09-186200PUT0 039.32TRUE00
2026-12-18170214.02CALL0 646.37TRUE00
2026-12-181750CALL0 045.48TRUE00
2026-12-181800CALL0 044.6TRUE00
2026-12-181850CALL0 043.54TRUE00
2026-12-181900CALL0 144.62TRUE00
2026-12-181950CALL0 042.98TRUE00
2026-12-18200207.55CALL0 143TRUE00
2026-12-182100CALL0 041.69TRUE00
2026-12-182200CALL0 039.19TRUE00
2026-12-18230180CALL0 4840.05TRUE00
2026-12-18240197CALL0 139.47TRUE00
2026-12-18250160CALL0 20637.95TRUE00
2026-12-182600CALL0 1537.78TRUE00
2026-12-18270140.95CALL0 20536.66TRUE00
2026-12-182800CALL0 136.89TRUE00
2026-12-182900CALL0 736.36TRUE00
2026-12-18300127.55CALL0 1835.74TRUE00
2026-12-18310106.6CALL0 1935.71TRUE00
2026-12-18320110.45CALL0 1135.06TRUE00
2026-12-18330108.15CALL0 1234.97TRUE00
2026-12-183400CALL0 234.63TRUE00
2026-12-1835080.75CALL0 2034.45TRUE00
2026-12-1836070.5CALL1 1233.58TRUE70.50
2026-12-1837067.14CALL2 2533.9FALSE67.140
2026-12-1838062.62CALL1 5935.14FALSE62.620
2026-12-1839061.43CALL0 2532.87FALSE00
2026-12-1840057.2CALL0 15333.04FALSE00
2026-12-1841058.55CALL0 6532.88FALSE00
2026-12-1842044.1CALL1 26832.79FALSE-5.2-0.11
2026-12-1843046.45CALL0 8032.71FALSE00
2026-12-1844042.15CALL0 23332.09FALSE00
2026-12-1845035.23CALL2 5432.68FALSE-3.77-0.1
2026-12-1846036.15CALL0 28032FALSE00
2026-12-1847035.25CALL0 5431.35FALSE00
2026-12-1848027.35CALL11 5532.17FALSE-2.65-0.09
2026-12-1849030.95CALL0 7631.1FALSE00
2026-12-1850024.94CALL0 7531.31FALSE00
2026-12-1851026.2CALL0 17530.98FALSE00
2026-12-1852022.61CALL0 7632.1FALSE00
2026-12-1853017.75CALL5 4431.59FALSE-1.7-0.09
2026-12-1854018.6CALL0 17930.23FALSE00
2026-12-1855019.05CALL0 6031.19FALSE00
2026-12-1856013.96CALL1 5331.6FALSE13.960
2026-12-1857019.6CALL0 1430.36FALSE00
2026-12-1858011.85CALL6 4931.58FALSE-0.55-0.04
2026-12-1859015.3CALL0 3031.06FALSE00
2026-12-186009.65CALL12 10731.18FALSE9.650
2026-12-186100CALL0 1630.89FALSE00
2026-12-1862013.5CALL0 15330.57FALSE00
2026-12-1863010CALL0 4432.16FALSE00
2026-12-186407.5CALL0 46429.35FALSE00
2026-12-186507.3CALL0 22328.69FALSE00
2026-12-1866015.26CALL0 6929FALSE00
2026-12-186700CALL0 16629.45FALSE00
2026-12-186805.55CALL0 25228.93FALSE00
2026-12-186900CALL0 19231.41FALSE00
2026-12-187005.56CALL0 20831.93FALSE00
2026-12-187100CALL0 11929.74FALSE00
2026-12-187205.15CALL0 2730.6FALSE00
2026-12-187300CALL0 1630.79FALSE00
2026-12-187400CALL0 1731.78FALSE00
2026-12-187503.11CALL0 11830.31FALSE00
2026-12-187602.85CALL0 1330.51FALSE00
2026-12-187703.4CALL0 731.84FALSE00
2026-12-187802.48CALL0 15132.27FALSE00
2026-12-187902.81CALL0 732.34FALSE00
2026-12-188002CALL0 7432.48FALSE00
2026-12-188102.67CALL0 232.85FALSE00
2026-12-188202.37CALL0 13332.5FALSE00
2026-12-188302.11CALL0 333.3FALSE00
2026-12-188402CALL0 3533.44FALSE00
2026-12-188501.91CALL0 2533.71FALSE00
2026-12-188601.27CALL0 2233.74FALSE00
2026-12-188701.52CALL0 2134.12FALSE00
2026-12-188802.09CALL1 1235.02FALSE2.090
2026-12-188901.11CALL3 3432.18FALSE1.110
2026-12-189001.49CALL0 6134.71FALSE00
2026-12-189101.72CALL0 3934.9FALSE00
2026-12-189201.67CALL0 3535.08FALSE00
2026-12-189301.29CALL0 5633.27FALSE00
2026-12-189401.45CALL0 27636.25FALSE00
2026-12-181702.6PUT1 46341.79FALSE0.230.1
2026-12-181752.74PUT0 15040.87FALSE00
2026-12-181803.5PUT1 23041.8FALSE3.50
2026-12-181853.14PUT0 9637.88FALSE00
2026-12-181904.05PUT0 22036.04FALSE00
2026-12-181954.5PUT0 22536.15FALSE00
2026-12-182004.95PUT1 80339.95FALSE4.950
2026-12-182105.6PUT0 42535.01FALSE00
2026-12-182206.53PUT0 28638.58FALSE00
2026-12-182308.39PUT7 117738.32FALSE8.390
2026-12-182408.53PUT0 6035.99FALSE00
2026-12-1825011.32PUT0 41435.81FALSE00
2026-12-1826013.55PUT116 26036.68FALSE13.550
2026-12-1827013.9PUT0 38136.07FALSE00
2026-12-1828015.37PUT0 30234.61FALSE00
2026-12-1829017.75PUT0 32235.21FALSE00
2026-12-1830022.3PUT0 13834.67FALSE00
2026-12-1831021.48PUT0 7933.91FALSE00
2026-12-1832024.43PUT0 2533.5FALSE00
2026-12-1833027.96PUT0 6833.37FALSE00
2026-12-1834030.83PUT0 13533.18FALSE00
2026-12-1835041.2PUT2 15633.02FALSE41.20
2026-12-1836045.8PUT2 17532.79FALSE2.50.06
2026-12-1837044.4PUT0 19832.86TRUE00
2026-12-1838052PUT0 10332.45TRUE00
2026-12-1839058.55PUT0 36032.57TRUE00
2026-12-1840060.1PUT0 57132.14TRUE00
2026-12-1841068.57PUT0 7832.5TRUE00
2026-12-1842068.2PUT0 5131.21TRUE00
2026-12-1843077.29PUT0 7531.76TRUE00
2026-12-1844082.25PUT0 8631.75TRUE00
2026-12-1845089.47PUT0 9130.71TRUE00
2026-12-184600PUT0 8230.83TRUE00
2026-12-18470107.56PUT0 5830.48TRUE00
2026-12-18480109.86PUT0 13031.99TRUE00
2026-12-18490123.61PUT0 12330.28TRUE00
2026-12-18500131.71PUT0 19630.13TRUE00
2026-12-18510131.37PUT0 9530.52TRUE00
2026-12-18520143.3PUT0 4029.53TRUE00
2026-12-185300PUT0 9731.01TRUE00
2026-12-18540163.54PUT0 4129.97TRUE00
2026-12-18550144.5PUT0 2930.99TRUE00
2026-12-18560194PUT1 1837.58TRUE1940
2026-12-185700PUT0 032.95TRUE00
2026-12-18580192.66PUT0 033.9TRUE00
2026-12-185900PUT0 039.28TRUE00
2026-12-186000PUT0 035.75TRUE00
2026-12-186100PUT0 036.64TRUE00
2026-12-186200PUT0 042.47TRUE00
2026-12-18630265.34PUT2 045.66TRUE7.920.03
2026-12-186400PUT0 039.22TRUE00
2026-12-186500PUT0 040.05TRUE00
2026-12-186600PUT0 040.86TRUE00
2026-12-186700PUT0 041.66TRUE00
2026-12-186800PUT0 042.45TRUE00
2026-12-186900PUT0 043.34TRUE00
2026-12-187000PUT0 043.99TRUE00
2026-12-187100PUT0 044.74TRUE00
2026-12-187200PUT0 045.48TRUE00
2026-12-187300PUT0 046.2TRUE00
2026-12-187400PUT0 046.92TRUE00
2026-12-187500PUT0 047.63TRUE00
2026-12-187600PUT0 048.33TRUE00
2026-12-187700PUT0 048.38TRUE00
2026-12-187800PUT0 049.32TRUE00
2026-12-187900PUT0 050.17TRUE00
2026-12-188000PUT0 050.45TRUE00
2026-12-188100PUT0 051.17TRUE00
2026-12-188200PUT0 052TRUE00
2026-12-188300PUT0 052.64TRUE00
2026-12-188400PUT0 053.46TRUE00
2026-12-188500PUT0 054.2TRUE00
2026-12-188600PUT0 054.82TRUE00
2026-12-188700PUT0 055.42TRUE00
2026-12-18880498.59PUT0 056.02TRUE00
2026-12-18890487.08PUT0 056.61TRUE00
2026-12-189000PUT0 057.2TRUE00
2026-12-18910524.3PUT0 057.78TRUE00
2026-12-189200PUT0 063.73TRUE00
2026-12-189300PUT0 058.73TRUE00
2026-12-18940562.45PUT0 059.48TRUE00
2027-01-151700CALL0 046.29TRUE00
2027-01-15175226.39CALL0 145.05TRUE00
2027-01-151800CALL0 044.64TRUE00
2027-01-151850CALL0 042.77TRUE00
2027-01-151900CALL0 041.61TRUE00
2027-01-151950CALL0 041.35TRUE00
2027-01-15200185.95CALL1 549.13TRUE185.950
2027-01-15210186.75CALL0 1941.14TRUE00
2027-01-15220190.92CALL0 1240.69TRUE00
2027-01-152300CALL0 839.17TRUE00
2027-01-152400CALL0 1239.27TRUE00
2027-01-15250166CALL0 4337.61TRUE00
2027-01-152600CALL0 1637.87TRUE00
2027-01-15270140CALL0 1936.7TRUE00
2027-01-15280136CALL0 936.39TRUE00
2027-01-15290125.09CALL0 1036.96TRUE00
2027-01-15300106.9CALL10 5336.77TRUE-6.7-0.06
2027-01-15310103.99CALL1 2235.39TRUE103.990
2027-01-1532094.9CALL5 2136.31TRUE94.90
2027-01-1533095.07CALL0 2934.74TRUE00
2027-01-15340128.7CALL0 1634.65TRUE00
2027-01-1535079.07CALL1 2934.18TRUE79.070
2027-01-1536071.5CALL2 2534.12TRUE-6.5-0.08
2027-01-1537068.05CALL1 3032.88FALSE68.050
2027-01-1538068.5CALL0 15733.57FALSE00
2027-01-1539057.79CALL3 6933.46FALSE-3.01-0.05
2027-01-1540055.5CALL7 19732.88FALSE-0.1-0
2027-01-1541054.6CALL0 5333.26FALSE00
2027-01-1542046.3CALL5 22032.95FALSE46.30
2027-01-1543052.46CALL0 9632.4FALSE00
2027-01-1544042.25CALL1 17232.25FALSE-1.73-0.04
2027-01-1545036.1CALL16 75532.12FALSE-3.4-0.09
2027-01-1546037.44CALL0 8832.44FALSE00
2027-01-1547031.48CALL1 12632.3FALSE31.480
2027-01-1548029CALL1 7432.14FALSE290
2027-01-1549025.93CALL1 30331.53FALSE25.930
2027-01-1550024CALL6 29231.51FALSE-2.35-0.09
2027-01-1551024.7CALL0 4531.2FALSE00
2027-01-1552022.5CALL0 20731.19FALSE00
2027-01-1553018.7CALL2 12331.27FALSE-1.8-0.09
2027-01-1554017.8CALL1 4631.62FALSE-0.95-0.05
2027-01-1555016.46CALL13 39331.09FALSE-1.04-0.06
2027-01-1556020.05CALL0 6331.07FALSE00
2027-01-1557018.46CALL0 2730.8FALSE00
2027-01-1558012.35CALL1 11031.03FALSE12.350
2027-01-1559013.85CALL0 2330.58FALSE00
2027-01-1560010.4CALL6 46930.92FALSE-1.2-0.1
2027-01-1561020.53CALL0 13030.85FALSE00
2027-01-1562011CALL0 3431.11FALSE00
2027-01-156308.11CALL1 2630.86FALSE8.110
2027-01-156408.31CALL0 2831.85FALSE00
2027-01-156507.8CALL0 27728.37FALSE00
2027-01-156609CALL0 1831.05FALSE00
2027-01-1567015.26CALL0 1229.7FALSE00
2027-01-156805.72CALL40 11531.25FALSE-0.65-0.1
2027-01-157004.8CALL1 67831.13FALSE-0.65-0.12
2027-01-157204.17CALL40 4031.25FALSE4.170
2027-01-157404CALL0 1530.93FALSE00
2027-01-157603.15CALL1 14031.45FALSE3.150
2027-01-157802.6CALL1 53131.25FALSE2.60
2027-01-158003.15CALL0 16333.8FALSE00
2027-01-158202CALL19 27931.5FALSE-0.2-0.09
2027-01-151702.9PUT7 43741.79FALSE0.320.12
2027-01-151752.96PUT0 17140.33FALSE00
2027-01-151803.7PUT1 22241.38FALSE3.70
2027-01-151853.75PUT0 1538.86FALSE00
2027-01-151904.35PUT10 15340.34FALSE4.350
2027-01-151952.66PUT0 24636.03FALSE00
2027-01-152005.3PUT1 739.76FALSE5.30
2027-01-152105.63PUT0 31334.85FALSE00
2027-01-152207.45PUT1 25338.39FALSE0.350.05
2027-01-152308.95PUT1 30838.04FALSE0.650.08
2027-01-1524010.5PUT1 6237.51FALSE10.50
2027-01-1525010PUT0 33135.6FALSE00
2027-01-1526013.99PUT3 13336.36FALSE13.990
2027-01-1527014.67PUT0 3736.42FALSE00
2027-01-1528017.65PUT0 12635.21FALSE00
2027-01-1529020.45PUT0 10234.86FALSE00
2027-01-1530024PUT1 64634.74FALSE10.04
2027-01-1531026.65PUT2 13534.04FALSE26.650
2027-01-1532030PUT1 46933.69FALSE1.050.04
2027-01-1533031.35PUT0 23133.06FALSE00
2027-01-1534033.09PUT0 11833.39FALSE00
2027-01-1535039.47PUT0 80833.14FALSE00
2027-01-1536046.5PUT1 36132.61FALSE46.50
2027-01-1537049.7PUT1 25533.03TRUE49.70
2027-01-1538053.15PUT0 51333.1TRUE00
2027-01-1539055.5PUT0 17632.15TRUE00
2027-01-1540060.81PUT0 22732.06TRUE00
2027-01-1541072.14PUT2 28830.59TRUE72.140
2027-01-1542073.62PUT0 15431.89TRUE00
2027-01-1543077PUT0 14931.31TRUE00
2027-01-1544070.74PUT0 12731.9TRUE00
2027-01-1545096.5PUT0 17331.24TRUE00
2027-01-1546099.8PUT0 9030.84TRUE00
2027-01-15470108.01PUT0 6931.35TRUE00
2027-01-15480115.45PUT0 10431.75TRUE00
2027-01-154900PUT0 9031.54TRUE00
2027-01-15500124.42PUT0 30129.05TRUE00
2027-01-15510134.5PUT0 3430.48TRUE00
2027-01-155200PUT0 3430.58TRUE00
2027-01-15530129.55PUT0 3130.37TRUE00
2027-01-15540139.1PUT0 1832.96TRUE00
2027-01-15550147PUT0 2130.64TRUE00
2027-01-15560173.8PUT0 131.62TRUE00
2027-01-15570173.57PUT0 036.86TRUE00
2027-01-155800PUT0 037.85TRUE00
2027-01-15590178.65PUT0 038.58TRUE00
2027-01-156000PUT0 035.33TRUE00
2027-01-156100PUT0 036.21TRUE00
2027-01-156200PUT0 037.08TRUE00
2027-01-156300PUT0 037.92TRUE00
2027-01-156400PUT0 038.75TRUE00
2027-01-156500PUT0 039.57TRUE00
2027-01-15660273.2PUT0 040.37TRUE00
2027-01-156700PUT0 041.16TRUE00
2027-01-156800PUT0 041.94TRUE00
2027-01-157000PUT0 043.45TRUE00
2027-01-157200PUT0 044.92TRUE00
2027-01-157400PUT0 046.35TRUE00
2027-01-157600PUT0 047.73TRUE00
2027-01-157800PUT0 048.72TRUE00
2027-01-158000PUT0 050.09TRUE00
2027-01-158200PUT0 051.61TRUE00
2027-12-17170216.38CALL1 1643.83TRUE216.380
2027-12-17175233.07CALL0 344.07TRUE00
2027-12-17180248.45CALL0 044.28TRUE00
2027-12-171850CALL0 043.76TRUE00
2027-12-171900CALL0 042.57TRUE00
2027-12-171950CALL0 042.08TRUE00
2027-12-17200192.87CALL2 4941.42TRUE-9.13-0.05
2027-12-17210235.97CALL0 241.05TRUE00
2027-12-172200CALL0 140.44TRUE00
2027-12-17230202.5CALL0 139.7TRUE00
2027-12-17240173.39CALL0 239.17TRUE00
2027-12-17250166.08CALL0 738.34TRUE00
2027-12-17260154.03CALL1 037.67TRUE154.030
2027-12-17270193.05CALL0 4637.67TRUE00
2027-12-17280151.95CALL0 2237.05TRUE00
2027-12-17290136.85CALL0 4336.64TRUE00
2027-12-17300125.6CALL6 5036.97TRUE125.60
2027-12-17310119CALL2 736.16TRUE1190
2027-12-17320131.8CALL0 935.41TRUE00
2027-12-17330124.2CALL0 4435.05TRUE00
2027-12-17340114.5CALL0 1134.8TRUE00
2027-12-17350101CALL1 5434.87TRUE-3.1-0.03
2027-12-1736099CALL0 1834.25TRUE00
2027-12-1737088CALL2 4234.43FALSE-6.45-0.07
2027-12-1738086.5CALL0 8734.08FALSE00
2027-12-1739078.5CALL1 4433.65FALSE-6.35-0.07
2027-12-1740074.3CALL20 20333.41FALSE-5.46-0.07
2027-12-1741070.63CALL7 6233.34FALSE-5.78-0.08
2027-12-1742066.95CALL9 4033.19FALSE-3-0.04
2027-12-1743074.6CALL0 8632.74FALSE00
2027-12-1744060CALL4 27232.89FALSE-5.4-0.08
2027-12-1745057.55CALL143 26432.5FALSE-4.2-0.07
2027-12-1746058.35CALL0 11832.21FALSE00
2027-12-1747055.25CALL0 3232.2FALSE00
2027-12-1748049.73CALL2 20132.15FALSE-2.87-0.05
2027-12-1749045.19CALL5 6432.17FALSE-1.03-0.02
2027-12-1750042.5CALL9 14031.97FALSE-3.5-0.08
2027-12-1751043.85CALL0 22331.73FALSE00
2027-12-1752040.8CALL0 15332.08FALSE00
2027-12-1753035.95CALL2 15131.76FALSE-2.06-0.05
2027-12-1754038.95CALL0 12331.53FALSE00
2027-12-1755036.77CALL0 14231.3FALSE00
2027-12-1756038.49CALL0 431.75FALSE00
2027-12-1757031.83CALL0 3931.69FALSE00
2027-12-1758034.5CALL0 11031.47FALSE00
2027-12-1759032.41CALL0 4631.07FALSE00
2027-12-1760023.95CALL20 13231.22FALSE-2.55-0.1
2027-12-1762021.4CALL2 1331.14FALSE-2.4-0.1
2027-12-171705.42PUT0 3038.67FALSE00
2027-12-171756.02PUT0 739.71FALSE00
2027-12-171806.56PUT0 1939.09FALSE00
2027-12-171857.15PUT0 138.45FALSE00
2027-12-171907.9PUT0 1937.74FALSE00
2027-12-171958.5PUT0 1637.1FALSE00
2027-12-172008.5PUT0 9536.69FALSE00
2027-12-1721010.95PUT1 43737.7FALSE00
2027-12-1722012.75PUT132 137.35FALSE12.750
2027-12-1723014.65PUT0 635.87FALSE00
2027-12-1724015.5PUT0 736.22FALSE00
2027-12-1725017.76PUT0 4235.48FALSE00
2027-12-1726021.35PUT1 4935.76FALSE21.350
2027-12-1727022.9PUT0 4934.82FALSE00
2027-12-1728027.01PUT1 1535.21FALSE2.380.1
2027-12-1729029.75PUT0 1434.77FALSE00
2027-12-1730031.12PUT0 12033.97FALSE00
2027-12-1731032.97PUT0 2534.3FALSE00
2027-12-1732039.1PUT2 4333.24FALSE39.10
2027-12-1733041.33PUT0 6433.42FALSE00
2027-12-1734047PUT0 4233.11FALSE00
2027-12-1735052.14PUT3 9732.82FALSE52.140
2027-12-1736050.6PUT0 13032.58FALSE00
2027-12-1737056.95PUT0 2632.59TRUE00
2027-12-1738066.85PUT5 11432.25TRUE3.40.05
2027-12-1739063.9PUT0 7332.12TRUE00
2027-12-1740076.39PUT3 26031.22TRUE1.110.01
2027-12-1741076.18PUT0 5631.82TRUE00
2027-12-1742080.9PUT0 9631.7TRUE00
2027-12-1743083.21PUT0 1931.56TRUE00
2027-12-174400PUT0 931.3TRUE00
2027-12-17450107.3PUT7 3530.11TRUE107.30
2027-12-17460104.81PUT0 4130.86TRUE00
2027-12-17470110.58PUT0 631.18TRUE00
2027-12-17480112.14PUT0 330.97TRUE00
2027-12-17490138.6PUT1 830.6TRUE138.60
2027-12-17500131.88PUT0 330.65TRUE00
2027-12-17510151.6PUT0 3330.62TRUE00
2027-12-17520161.5PUT3 1829.27TRUE161.50
2027-12-175300PUT0 1030.29TRUE00
2027-12-175400PUT0 2130.54TRUE00
2027-12-17550180.1PUT0 229.81TRUE00
2027-12-175600PUT0 029.64TRUE00
2027-12-17570195PUT0 6430.19TRUE00
2027-12-175800PUT0 430.17TRUE00
2027-12-175900PUT0 230.79TRUE00
2027-12-17600236.5PUT1 6635.17TRUE236.50
2027-12-176200PUT0 036.76TRUE00

Latest ADBE Trades:

Date Shares Price
Jun 13, 2022 7:59 PM EST75$371.83
Jun 13, 2022 7:59 PM EST1$371.7
Jun 13, 2022 7:59 PM EST23$371.7
Jun 13, 2022 7:59 PM EST6$371.81
Jun 13, 2022 7:59 PM EST6$371.67

Adobe Inc (ADBE) SEC Filings:

An SEC filing is a financial statement or other formal document submitted to the U.S. Securities and Exchange Commission (SEC). Public companies, certain insiders, and broker-dealers are required to make regular SEC filings.

Date Form Type Form Name Link
2020-07-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634320000146/0000796343-20-000146-index.htm
2019-04-26UPLOADSEC-generated letterhttps://www.sec.gov/Archives/edgar/data/796343/000000000019007626/0000000000-19-007626-index.htm
2019-05-21UPLOADSEC-generated letterhttps://www.sec.gov/Archives/edgar/data/796343/000000000019008750/0000000000-19-008750-index.htm
2019-06-04UPLOADSEC-generated letterhttps://www.sec.gov/Archives/edgar/data/796343/000000000019009327/0000000000-19-009327-index.htm
2019-02-04SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/796343/000021545719003380/0000215457-19-003380-index.htm
2019-02-13SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/796343/000031506619000858/0000315066-19-000858-index.htm
2020-02-07SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/796343/000031506620000780/0000315066-20-000780-index.htm
2019-01-148-K/ACurrent reporthttps://www.sec.gov/Archives/edgar/data/796343/000079634319000004/0000796343-19-000004-index.htm
2019-01-248-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/796343/000079634319000008/0000796343-19-000008-index.htm
2019-01-243Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634319000009/0000796343-19-000009-index.htm
2019-01-243Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634319000010/0000796343-19-000010-index.htm
2019-01-244Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634319000012/0000796343-19-000012-index.htm
2019-01-244Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634319000014/0000796343-19-000014-index.htm
2019-01-2510-KAnnual report [Section 13 and 15(d), not S-K Item 405]https://www.sec.gov/Archives/edgar/data/796343/000079634319000019/0000796343-19-000019-index.htm
2019-01-25S-3ASRAutomatic shelf registration statement of securities of well-known seasoned issuershttps://www.sec.gov/Archives/edgar/data/796343/000079634319000022/0000796343-19-000022-index.htm
2019-01-288-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/796343/000079634319000024/0000796343-19-000024-index.htm
2019-01-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634319000026/0000796343-19-000026-index.htm
2019-01-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634319000028/0000796343-19-000028-index.htm
2019-01-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634319000030/0000796343-19-000030-index.htm
2019-01-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634319000032/0000796343-19-000032-index.htm
2019-01-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634319000034/0000796343-19-000034-index.htm
2019-01-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634319000036/0000796343-19-000036-index.htm
2019-01-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634319000038/0000796343-19-000038-index.htm
2019-01-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634319000040/0000796343-19-000040-index.htm
2019-01-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634319000042/0000796343-19-000042-index.htm
2019-01-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634319000044/0000796343-19-000044-index.htm
2019-01-314Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634319000046/0000796343-19-000046-index.htm
2019-01-314Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634319000048/0000796343-19-000048-index.htm
2019-01-314Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634319000050/0000796343-19-000050-index.htm
2019-01-314Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634319000052/0000796343-19-000052-index.htm
2019-02-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634319000054/0000796343-19-000054-index.htm
2019-02-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634319000056/0000796343-19-000056-index.htm
2019-03-01DEF 14AOther definitive proxy statementshttps://www.sec.gov/Archives/edgar/data/796343/000079634319000060/0000796343-19-000060-index.htm
2019-03-04DEFA14AAdditional definitive proxy soliciting materials and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/796343/000079634319000062/0000796343-19-000062-index.htm
2019-03-148-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/796343/000079634319000066/0000796343-19-000066-index.htm
2019-03-204Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634319000068/0000796343-19-000068-index.htm
2019-03-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634319000070/0000796343-19-000070-index.htm
2019-03-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634319000072/0000796343-19-000072-index.htm
2019-03-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634319000074/0000796343-19-000074-index.htm
2019-03-264Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634319000076/0000796343-19-000076-index.htm
2019-03-2710-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/796343/000079634319000079/0000796343-19-000079-index.htm
2019-03-28DEFA14AAdditional definitive proxy soliciting materials and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/796343/000079634319000081/0000796343-19-000081-index.htm
2019-04-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634319000083/0000796343-19-000083-index.htm
2019-04-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634319000085/0000796343-19-000085-index.htm
2019-04-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634319000087/0000796343-19-000087-index.htm
2019-04-128-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/796343/000079634319000091/0000796343-19-000091-index.htm
2019-04-12S-8Securities to be offered to employees in employee benefit planshttps://www.sec.gov/Archives/edgar/data/796343/000079634319000093/0000796343-19-000093-index.htm
2019-04-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634319000095/0000796343-19-000095-index.htm
2019-04-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634319000097/0000796343-19-000097-index.htm
2019-04-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634319000099/0000796343-19-000099-index.htm
2019-04-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634319000101/0000796343-19-000101-index.htm
2019-04-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634319000103/0000796343-19-000103-index.htm
2019-04-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634319000105/0000796343-19-000105-index.htm
2019-04-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634319000107/0000796343-19-000107-index.htm
2019-04-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634319000109/0000796343-19-000109-index.htm
2019-04-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634319000111/0000796343-19-000111-index.htm
2019-04-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634319000113/0000796343-19-000113-index.htm
2019-04-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634319000115/0000796343-19-000115-index.htm
2019-04-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634319000117/0000796343-19-000117-index.htm
2019-04-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634319000119/0000796343-19-000119-index.htm
2019-04-244Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634319000121/0000796343-19-000121-index.htm
2019-04-304Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634319000123/0000796343-19-000123-index.htm
2019-05-09CORRESPCorrespondencehttps://www.sec.gov/Archives/edgar/data/796343/000079634319000126/0000796343-19-000126-index.htm
2019-05-164Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634319000128/0000796343-19-000128-index.htm
2019-06-03CORRESPCorrespondencehttps://www.sec.gov/Archives/edgar/data/796343/000079634319000130/0000796343-19-000130-index.htm
2019-06-188-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/796343/000079634319000132/0000796343-19-000132-index.htm
2019-06-204Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634319000134/0000796343-19-000134-index.htm
2019-06-204Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634319000136/0000796343-19-000136-index.htm
2019-06-204Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634319000138/0000796343-19-000138-index.htm
2019-06-2610-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/796343/000079634319000142/0000796343-19-000142-index.htm
2019-06-264Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634319000144/0000796343-19-000144-index.htm
2019-06-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634319000146/0000796343-19-000146-index.htm
2019-07-164Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634319000148/0000796343-19-000148-index.htm
2019-07-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634319000150/0000796343-19-000150-index.htm
2019-07-294Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634319000152/0000796343-19-000152-index.htm
2019-07-314Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634319000154/0000796343-19-000154-index.htm
2019-08-234Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634319000156/0000796343-19-000156-index.htm
2019-09-178-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/796343/000079634319000159/0000796343-19-000159-index.htm
2019-09-204Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634319000161/0000796343-19-000161-index.htm
2019-09-2610-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/796343/000079634319000165/0000796343-19-000165-index.htm
2019-10-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634319000167/0000796343-19-000167-index.htm
2019-11-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634319000169/0000796343-19-000169-index.htm
2019-12-033Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634319000172/0000796343-19-000172-index.htm
2019-12-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634319000173/0000796343-19-000173-index.htm
2019-12-043/AInitial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634319000175/0000796343-19-000175-index.htm
2019-12-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634319000177/0000796343-19-000177-index.htm
2019-12-128-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/796343/000079634319000185/0000796343-19-000185-index.htm
2019-12-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634319000188/0000796343-19-000188-index.htm
2019-12-185Annual statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634319000190/0000796343-19-000190-index.htm
2019-12-185Annual statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634319000192/0000796343-19-000192-index.htm
2019-12-185Annual statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634319000194/0000796343-19-000194-index.htm
2019-12-185Annual statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634319000196/0000796343-19-000196-index.htm
2019-12-185Annual statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634319000198/0000796343-19-000198-index.htm
2019-12-185Annual statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634319000200/0000796343-19-000200-index.htm
2019-12-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634319000202/0000796343-19-000202-index.htm
2020-01-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634320000002/0000796343-20-000002-index.htm
2020-01-103Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634320000004/0000796343-20-000004-index.htm
2020-01-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634320000006/0000796343-20-000006-index.htm
2020-01-105Annual statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634320000008/0000796343-20-000008-index.htm
2020-01-154Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634320000010/0000796343-20-000010-index.htm
2020-01-2110-KAnnual report [Section 13 and 15(d), not S-K Item 405]https://www.sec.gov/Archives/edgar/data/796343/000079634320000013/0000796343-20-000013-index.htm
2020-01-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634320000026/0000796343-20-000026-index.htm
2020-01-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634320000027/0000796343-20-000027-index.htm
2020-01-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634320000028/0000796343-20-000028-index.htm
2020-01-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634320000029/0000796343-20-000029-index.htm
2020-01-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634320000030/0000796343-20-000030-index.htm
2020-01-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634320000031/0000796343-20-000031-index.htm
2020-01-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634320000032/0000796343-20-000032-index.htm
2020-01-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634320000033/0000796343-20-000033-index.htm
2020-01-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634320000034/0000796343-20-000034-index.htm
2020-01-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634320000035/0000796343-20-000035-index.htm
2020-01-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634320000036/0000796343-20-000036-index.htm
2020-01-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634320000037/0000796343-20-000037-index.htm
2020-01-308-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/796343/000079634320000040/0000796343-20-000040-index.htm
2020-01-304Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634320000042/0000796343-20-000042-index.htm
2020-02-28DEF 14AOther definitive proxy statementshttps://www.sec.gov/Archives/edgar/data/796343/000079634320000047/0000796343-20-000047-index.htm
2020-02-28DEFA14AAdditional definitive proxy soliciting materials and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/796343/000079634320000049/0000796343-20-000049-index.htm
2020-03-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634320000051/0000796343-20-000051-index.htm
2020-03-128-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/796343/000079634320000054/0000796343-20-000054-index.htm
2020-03-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634320000056/0000796343-20-000056-index.htm
2020-03-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634320000059/0000796343-20-000059-index.htm
2020-03-234Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634320000061/0000796343-20-000061-index.htm
2020-03-2510-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/796343/000079634320000064/0000796343-20-000064-index.htm
2020-03-26DEFA14AAdditional definitive proxy soliciting materials and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/796343/000079634320000066/0000796343-20-000066-index.htm
2020-04-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634320000068/0000796343-20-000068-index.htm
2020-04-108-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/796343/000079634320000085/0000796343-20-000085-index.htm
2020-04-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634320000086/0000796343-20-000086-index.htm
2020-04-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634320000087/0000796343-20-000087-index.htm
2020-04-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634320000088/0000796343-20-000088-index.htm
2020-04-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634320000089/0000796343-20-000089-index.htm
2020-04-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634320000090/0000796343-20-000090-index.htm
2020-04-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634320000091/0000796343-20-000091-index.htm
2020-04-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634320000092/0000796343-20-000092-index.htm
2020-04-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634320000093/0000796343-20-000093-index.htm
2020-04-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634320000094/0000796343-20-000094-index.htm
2020-04-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634320000095/0000796343-20-000095-index.htm
2020-04-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634320000096/0000796343-20-000096-index.htm
2020-04-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634320000097/0000796343-20-000097-index.htm
2020-04-164Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634320000099/0000796343-20-000099-index.htm
2020-04-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634320000101/0000796343-20-000101-index.htm
2020-04-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634320000104/0000796343-20-000104-index.htm
2020-04-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634320000105/0000796343-20-000105-index.htm
2020-04-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634320000109/0000796343-20-000109-index.htm
2020-04-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634320000110/0000796343-20-000110-index.htm
2020-04-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634320000111/0000796343-20-000111-index.htm
2020-04-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634320000115/0000796343-20-000115-index.htm
2020-04-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634320000116/0000796343-20-000116-index.htm
2020-04-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634320000117/0000796343-20-000117-index.htm
2020-05-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634320000119/0000796343-20-000119-index.htm
2020-05-114Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634320000121/0000796343-20-000121-index.htm
2020-05-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634320000123/0000796343-20-000123-index.htm
2020-06-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634320000125/0000796343-20-000125-index.htm
2020-06-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634320000127/0000796343-20-000127-index.htm
2020-06-118-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/796343/000079634320000129/0000796343-20-000129-index.htm
2020-06-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634320000134/0000796343-20-000134-index.htm
2020-06-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634320000135/0000796343-20-000135-index.htm
2020-06-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634320000136/0000796343-20-000136-index.htm
2020-06-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634320000137/0000796343-20-000137-index.htm
2020-06-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634320000139/0000796343-20-000139-index.htm
2020-06-2410-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/796343/000079634320000143/0000796343-20-000143-index.htm
2020-06-24S-8Securities to be offered to employees in employee benefit planshttps://www.sec.gov/Archives/edgar/data/796343/000079634320000144/0000796343-20-000144-index.htm
2020-07-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634320000146/0000796343-20-000146-index.htm
2020-07-094Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634320000148/0000796343-20-000148-index.htm
2020-07-164Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634320000151/0000796343-20-000151-index.htm
2020-07-164Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634320000152/0000796343-20-000152-index.htm
2020-07-234Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634320000154/0000796343-20-000154-index.htm
2020-07-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634320000156/0000796343-20-000156-index.htm
2020-07-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634320000158/0000796343-20-000158-index.htm
2020-07-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634320000160/0000796343-20-000160-index.htm
2020-07-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634320000164/0000796343-20-000164-index.htm
2020-07-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634320000165/0000796343-20-000165-index.htm
2020-07-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634320000166/0000796343-20-000166-index.htm
2020-07-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634320000170/0000796343-20-000170-index.htm
2020-07-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634320000171/0000796343-20-000171-index.htm
2020-07-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634320000172/0000796343-20-000172-index.htm
2020-07-314Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634320000177/0000796343-20-000177-index.htm
2020-08-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634320000179/0000796343-20-000179-index.htm
2020-08-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634320000181/0000796343-20-000181-index.htm
2020-08-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634320000184/0000796343-20-000184-index.htm
2020-08-144Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634320000186/0000796343-20-000186-index.htm
2020-08-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634320000188/0000796343-20-000188-index.htm
2020-08-264Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634320000190/0000796343-20-000190-index.htm
2020-09-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634320000192/0000796343-20-000192-index.htm
2020-09-094Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634320000194/0000796343-20-000194-index.htm
2020-09-158-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/796343/000079634320000197/0000796343-20-000197-index.htm
2020-09-164Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634320000199/0000796343-20-000199-index.htm
2020-09-2310-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/796343/000079634320000201/0000796343-20-000201-index.htm
2020-09-294Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634320000203/0000796343-20-000203-index.htm
2020-10-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634320000205/0000796343-20-000205-index.htm
2020-10-063Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634320000208/0000796343-20-000208-index.htm
2020-10-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634320000209/0000796343-20-000209-index.htm
2020-10-068-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/796343/000079634320000212/0000796343-20-000212-index.htm
2020-10-084Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634320000214/0000796343-20-000214-index.htm
2020-10-164Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634320000216/0000796343-20-000216-index.htm
2020-10-238-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/796343/000079634320000218/0000796343-20-000218-index.htm
2020-10-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634320000227/0000796343-20-000227-index.htm
2020-10-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634320000228/0000796343-20-000228-index.htm
2020-10-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634320000229/0000796343-20-000229-index.htm
2020-10-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634320000230/0000796343-20-000230-index.htm
2020-10-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634320000231/0000796343-20-000231-index.htm
2020-10-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634320000232/0000796343-20-000232-index.htm
2020-10-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634320000233/0000796343-20-000233-index.htm
2020-10-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634320000234/0000796343-20-000234-index.htm
2020-11-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634320000236/0000796343-20-000236-index.htm
2020-02-05SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/796343/000083423720004892/0000834237-20-004892-index.htm
2019-02-11SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/796343/000093247119004267/0000932471-19-004267-index.htm
2020-01-22424B2Prospectus [Rule 424(b)(2)]https://www.sec.gov/Archives/edgar/data/796343/000104746920000375/0001047469-20-000375-index.htm
2020-01-24424B2Prospectus [Rule 424(b)(2)]https://www.sec.gov/Archives/edgar/data/796343/000104746920000476/0001047469-20-000476-index.htm
2020-01-22FWPFiling under Securities Act Rules 163/433 of free writing prospectuseshttps://www.sec.gov/Archives/edgar/data/796343/000110465920005980/0001104659-20-005980-index.htm
2020-01-248-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/796343/000110465920006717/0001104659-20-006717-index.htm
2020-02-038-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/796343/000110465920009759/0001104659-20-009759-index.htm
2020-02-12SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/796343/000110465920018360/0001104659-20-018360-index.htm
2019-12-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000162828019014937/0001628280-19-014937-index.htm

Adobe Inc (ADBE) Insider Transactions:

Here you will find a list of insider trading activities (stock purchases, sales, and option exercises) reported by insiders of Adobe Inc (ADBE). Company insiders might sell their shares for any number of reasons, but they buy them for only one: they think the price will rise.
Insider Ownership: 31%
Institutional Ownership: 8610%

Transaction Date Insider Name Insider Title Type Shares Number Shares Price Total Transaction Shares Held After Transaction Link
2020-01-24BRYAN LAMKINEVP & GM, Digital MediaBuy3,094.00100,080.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000030/0000796343-20-000030-index.htm
2019-01-24BRYAN LAMKINEVP & GM, Digital MediaBuy5,539.00100,597.00https://www.sec.gov/Archives/edgar/data/796343/000079634319000028/0000796343-19-000028-index.htm
2020-10-15Scott BelskyEVP, Chief Product OfficerSell600.00499.26299,556.0010,253.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000216/0000796343-20-000216-index.htm
2019-03-20John Francis MurphyEVP and CFOBuy5,750.0010,302.00https://www.sec.gov/Archives/edgar/data/796343/000079634319000072/0000796343-19-000072-index.htm
2019-01-24Donna MorrisEVP, CHRO, Employee ExperienceBuy38,100.00103,323.00https://www.sec.gov/Archives/edgar/data/796343/000079634319000044/0000796343-19-000044-index.htm
2020-01-24Gloria ChenEVP, Strategy & GrowthBuy1,032.0010,489.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000029/0000796343-20-000029-index.htm
2019-01-24Bradley RencherEVP & GM, Experience CloudBuy8,618.00105,492.00https://www.sec.gov/Archives/edgar/data/796343/000079634319000030/0000796343-19-000030-index.htm
2020-01-24MATTHEW THOMPSONEVP WW Field OperationsBuy56,660.00106,940.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000036/0000796343-20-000036-index.htm
2019-01-24MATTHEW THOMPSONEVP WW Field OperationsBuy57,150.00107,290.00https://www.sec.gov/Archives/edgar/data/796343/000079634319000042/0000796343-19-000042-index.htm
2020-01-07CHARLES M GESCHKEDirectorSell300.00334.72100,416.99107,620.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000002/0000796343-20-000002-index.htm
2020-01-07CHARLES M GESCHKEDirectorSell5,924.00334.051,978,940.64107,920.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000002/0000796343-20-000002-index.htm
2020-09-15Scott BelskyEVP, Chief Product OfficerSell600.00492.02295,212.0010,853.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000199/0000796343-20-000199-index.htm
2020-04-08CHARLES M GESCHKEDirectorBuy1,073.00108,693.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000091/0000796343-20-000091-index.htm
2020-10-24Scott BelskyEVP, Chief Product OfficerBuy774.0011,027.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000227/0000796343-20-000227-index.htm
2019-01-24Bradley RencherEVP & GM, Experience CloudBuy8,657.00110,934.00https://www.sec.gov/Archives/edgar/data/796343/000079634319000030/0000796343-19-000030-index.htm
2019-01-24BRYAN LAMKINEVP & GM, Digital MediaBuy51,710.00112,004.00https://www.sec.gov/Archives/edgar/data/796343/000079634319000028/0000796343-19-000028-index.htm
2019-01-24Bradley RencherEVP & GM, Experience CloudBuy5,325.00112,424.00https://www.sec.gov/Archives/edgar/data/796343/000079634319000030/0000796343-19-000030-index.htm
2020-01-07CHARLES M GESCHKEDirectorSell5,776.00333.291,925,094.59113,844.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000002/0000796343-20-000002-index.htm
2020-08-17Scott BelskyEVP, Chief Product OfficerSell600.00450.31270,186.0011,453.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000188/0000796343-20-000188-index.htm
2020-01-24BRYAN LAMKINEVP & GM, Digital MediaBuy51,940.00115,167.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000030/0000796343-20-000030-index.htm
2020-07-15Scott BelskyEVP, Chief Product OfficerSell600.00435.16261,096.0011,691.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000152/0000796343-20-000152-index.htm
2020-10-26John Francis MurphyEVP and CFOSell4,000.00480.901,923,600.0011,883.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000231/0000796343-20-000231-index.htm
2020-01-24John Francis MurphyEVP and CFOBuy1,278.0011,927.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000032/0000796343-20-000032-index.htm
2020-01-03CHARLES M GESCHKEDirectorSell400.00332.78133,113.00119,620.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000002/0000796343-20-000002-index.htm
2019-01-24Bradley RencherEVP & GM, Experience CloudBuy51,710.00119,781.00https://www.sec.gov/Archives/edgar/data/796343/000079634319000030/0000796343-19-000030-index.htm
2020-01-03CHARLES M GESCHKEDirectorSell14,364.00332.114,770,439.53120,020.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000002/0000796343-20-000002-index.htm
2019-04-10DANIEL ROSENSWEIGDirectorBuy1,177.0012,013.00https://www.sec.gov/Archives/edgar/data/796343/000079634319000115/0000796343-19-000115-index.htm
2019-06-26CHARLES M GESCHKEDirectorSell1,944.00291.41566,508.82121,235.00https://www.sec.gov/Archives/edgar/data/796343/000079634319000146/0000796343-19-000146-index.htm
2020-06-15Scott BelskyEVP, Chief Product OfficerSell600.00398.80239,280.0012,217.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000135/0000796343-20-000135-index.htm
2019-06-26CHARLES M GESCHKEDirectorSell2,351.00290.13682,092.10123,179.00https://www.sec.gov/Archives/edgar/data/796343/000079634319000146/0000796343-19-000146-index.htm
2020-07-24Scott BelskyEVP, Chief Product OfficerBuy773.0012,464.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000156/0000796343-20-000156-index.htm
2019-06-26CHARLES M GESCHKEDirectorSell9,500.00289.622,751,417.55125,530.00https://www.sec.gov/Archives/edgar/data/796343/000079634319000146/0000796343-19-000146-index.htm
2020-05-15Scott BelskyEVP, Chief Product OfficerSell600.00352.45211,470.0012,817.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000123/0000796343-20-000123-index.htm
2020-01-24Gloria ChenEVP, Strategy & GrowthBuy9,450.0012,933.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000029/0000796343-20-000029-index.htm
2020-04-15Scott BelskyEVP, Chief Product OfficerSell600.00335.34201,204.0013,055.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000099/0000796343-20-000099-index.htm
2019-04-10David A RicksDirectorBuy1,177.001,327.00https://www.sec.gov/Archives/edgar/data/796343/000079634319000113/0000796343-19-000113-index.htm
2019-04-09John Francis MurphyEVP and CFOBuy5,730.0013,309.00https://www.sec.gov/Archives/edgar/data/796343/000079634319000087/0000796343-19-000087-index.htm
2020-04-08Dheeraj PandeyDirectorBuy1,073.001,340.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000093/0000796343-20-000093-index.htm
2020-04-08Kathleen K. ObergDirectorBuy1,073.001,340.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000094/0000796343-20-000094-index.htm
2020-01-03CHARLES M GESCHKEDirectorSell1,800.00331.28596,297.16134,384.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000002/0000796343-20-000002-index.htm
2019-04-10CHARLES M GESCHKEDirectorBuy1,177.00135,030.00https://www.sec.gov/Archives/edgar/data/796343/000079634319000107/0000796343-19-000107-index.htm
2019-04-10ROBERT K BURGESSDirectorBuy1,177.0013,552.00https://www.sec.gov/Archives/edgar/data/796343/000079634319000099/0000796343-19-000099-index.htm
2020-01-03CHARLES M GESCHKEDirectorSell200.00328.8665,772.00136,184.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000002/0000796343-20-000002-index.htm
2020-01-03CHARLES M GESCHKEDirectorBuy16,764.0045.03754,882.92136,384.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000002/0000796343-20-000002-index.htm
2020-03-16Scott BelskyEVP, Chief Product OfficerSell600.00301.40180,842.4013,655.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000059/0000796343-20-000059-index.htm
2020-04-24Scott BelskyEVP, Chief Product OfficerBuy773.0013,828.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000101/0000796343-20-000101-index.htm
2020-04-08DANIEL ROSENSWEIGDirectorBuy1,073.0014,177.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000096/0000796343-20-000096-index.htm
2020-01-24John Francis MurphyEVP and CFOBuy3,094.0014,373.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000032/0000796343-20-000032-index.htm
2020-01-24Scott BelskyEVP, Chief Product OfficerBuy3,094.0015,488.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000028/0000796343-20-000028-index.htm
2020-07-27John Francis MurphyEVP and CFOSell1,924.00436.07838,990.2115,492.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000165/0000796343-20-000165-index.htm
2020-10-24John Francis MurphyEVP and CFOBuy774.0016,266.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000231/0000796343-20-000231-index.htm
2019-03-18Dana RaoEVP, Gen. Counsel & SecretarySell5,955.00255.081,518,976.9817,087.00https://www.sec.gov/Archives/edgar/data/796343/000079634319000068/0000796343-19-000068-index.htm
2019-07-30Dana RaoEVP, Gen. Counsel & SecretarySell2,832.00303.36859,113.8217,198.00https://www.sec.gov/Archives/edgar/data/796343/000079634319000154/0000796343-19-000154-index.htm
2020-06-16Dana RaoEVP, Gen. Counsel & SecretarySell2,025.00411.61833,500.1317,198.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000136/0000796343-20-000136-index.htm
2020-07-27John Francis MurphyEVP and CFOSell1,400.00434.81608,736.6617,416.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000165/0000796343-20-000165-index.htm
2020-03-20John Francis MurphyEVP and CFOBuy5,750.0018,589.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000061/0000796343-20-000061-index.htm
2020-07-27John Francis MurphyEVP and CFOSell676.00431.97292,013.5518,816.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000165/0000796343-20-000165-index.htm
2020-01-29Dana RaoEVP, Gen. Counsel & SecretarySell2,919.00353.661,032,332.3718,963.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000042/0000796343-20-000042-index.htm
2020-04-24John Francis MurphyEVP and CFOBuy773.0019,402.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000110/0000796343-20-000110-index.htm
2020-04-24Dana RaoEVP, Gen. Counsel & SecretaryBuy515.0019,478.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000116/0000796343-20-000116-index.htm
2019-12-03Mark S. GarfieldVP, CAO & Corp. ControllerBuy1,879.001,953.00https://www.sec.gov/Archives/edgar/data/796343/000079634319000177/0000796343-19-000177-index.htm
2020-07-24John Francis MurphyEVP and CFOBuy773.0019,875.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000165/0000796343-20-000165-index.htm
2019-12-06Scott BelskyEVP, Chief Product OfficerBuy14,217.0019,960.00https://www.sec.gov/Archives/edgar/data/796343/000162828019014937/0001628280-19-014937-index.htm
2020-07-24Dana RaoEVP, Gen. Counsel & SecretaryBuy516.0020,658.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000170/0000796343-20-000170-index.htm
2020-10-24Dana RaoEVP, Gen. Counsel & SecretaryBuy515.0020,918.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000234/0000796343-20-000234-index.htm
2020-01-24Dana RaoEVP, Gen. Counsel & SecretaryBuy866.0020,983.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000035/0000796343-20-000035-index.htm
2020-01-24Dana RaoEVP, Gen. Counsel & SecretaryBuy342.0021,010.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000035/0000796343-20-000035-index.htm
2020-04-09John Francis MurphyEVP and CFOBuy5,730.0021,469.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000092/0000796343-20-000092-index.htm
2020-01-24Dana RaoEVP, Gen. Counsel & SecretaryBuy5,200.0022,398.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000035/0000796343-20-000035-index.htm
2019-06-18Dana RaoEVP, Gen. Counsel & SecretaryBuy5,616.0022,703.00https://www.sec.gov/Archives/edgar/data/796343/000079634319000138/0000796343-19-000138-index.htm
2019-01-24Dana RaoEVP, Gen. Counsel & SecretaryBuy998.0022,798.00https://www.sec.gov/Archives/edgar/data/796343/000079634319000036/0000796343-19-000036-index.htm
2020-06-18Dana RaoEVP, Gen. Counsel & SecretaryBuy5,617.0022,815.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000139/0000796343-20-000139-index.htm
2020-01-24Dana RaoEVP, Gen. Counsel & SecretaryBuy2,063.0022,904.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000035/0000796343-20-000035-index.htm
2019-01-24Dana RaoEVP, Gen. Counsel & SecretaryBuy342.0023,211.00https://www.sec.gov/Archives/edgar/data/796343/000079634319000036/0000796343-19-000036-index.htm
2019-01-24Dana RaoEVP, Gen. Counsel & SecretaryBuy867.0023,298.00https://www.sec.gov/Archives/edgar/data/796343/000079634319000036/0000796343-19-000036-index.htm
2020-04-08David A RicksDirectorBuy1,073.002,400.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000097/0000796343-20-000097-index.htm
2019-01-24Dana RaoEVP, Gen. Counsel & SecretaryBuy5,990.0024,301.00https://www.sec.gov/Archives/edgar/data/796343/000079634319000036/0000796343-19-000036-index.htm
2019-04-10Dheeraj PandeyDirectorBuy267.00267.00https://www.sec.gov/Archives/edgar/data/796343/000079634319000111/0000796343-19-000111-index.htm
2019-04-10Kathleen K. ObergDirectorBuy267.00267.00https://www.sec.gov/Archives/edgar/data/796343/000079634319000109/0000796343-19-000109-index.htm
2019-04-10Laura DesmondDirectorBuy1,177.0027,060.00https://www.sec.gov/Archives/edgar/data/796343/000079634319000105/0000796343-19-000105-index.htm
2019-04-10FRANK CALDERONIDirectorBuy1,177.0027,064.00https://www.sec.gov/Archives/edgar/data/796343/000079634319000101/0000796343-19-000101-index.htm
2020-04-08FRANK CALDERONIDirectorBuy1,073.0028,137.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000087/0000796343-20-000087-index.htm
2020-04-08Laura DesmondDirectorBuy1,073.0028,172.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000090/0000796343-20-000090-index.htm
2020-11-02Ann LewnesEVP, Chief Marketing OfficerSell200.00454.6590,929.0028,566.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000236/0000796343-20-000236-index.htm
2020-11-02Ann LewnesEVP, Chief Marketing OfficerSell200.00453.5390,705.0028,766.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000236/0000796343-20-000236-index.htm
2020-11-02Ann LewnesEVP, Chief Marketing OfficerSell111.00452.2050,193.7328,966.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000236/0000796343-20-000236-index.htm
2020-11-02Ann LewnesEVP, Chief Marketing OfficerSell789.00451.30356,072.3129,077.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000236/0000796343-20-000236-index.htm
2020-11-02Ann LewnesEVP, Chief Marketing OfficerSell400.00448.97179,587.0029,866.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000236/0000796343-20-000236-index.htm
2019-01-25SHANTANU NARAYENChairman, President and CEOSell20,595.00246.675,080,139.82299,654.00https://www.sec.gov/Archives/edgar/data/796343/000079634319000026/0000796343-19-000026-index.htm
2020-10-01Ann LewnesEVP, Chief Marketing OfficerSell5,000.00498.762,493,787.0030,257.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000205/0000796343-20-000205-index.htm
2020-11-02Ann LewnesEVP, Chief Marketing OfficerSell300.00447.86134,357.0130,266.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000236/0000796343-20-000236-index.htm
2020-06-16Amy BanseDirectorSell5,100.00411.012,096,132.1330,638.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000134/0000796343-20-000134-index.htm
2020-10-24Ann LewnesEVP, Chief Marketing OfficerBuy612.0030,869.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000230/0000796343-20-000230-index.htm
2019-01-25SHANTANU NARAYENChairman, President and CEOSell47,131.00245.8111,585,454.92320,249.00https://www.sec.gov/Archives/edgar/data/796343/000079634319000026/0000796343-19-000026-index.htm
2019-04-10EDWARD W BARNHOLTDirectorBuy1,177.0033,191.00https://www.sec.gov/Archives/edgar/data/796343/000079634319000097/0000796343-19-000097-index.htm
2019-04-10JAMES E DALEYDirectorBuy1,177.0034,099.00https://www.sec.gov/Archives/edgar/data/796343/000079634319000103/0000796343-19-000103-index.htm
2019-04-10Amy BanseDirectorBuy1,177.0034,665.00https://www.sec.gov/Archives/edgar/data/796343/000079634319000095/0000796343-19-000095-index.htm
2020-01-28Abhay ParasnisEVP & CTOSell40,000.00350.0014,000,000.0034,802.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000034/0000796343-20-000034-index.htm
2020-04-08JAMES E DALEYDirectorBuy1,073.0035,172.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000089/0000796343-20-000089-index.htm
2020-09-01Ann LewnesEVP, Chief Marketing OfficerSell5,000.00519.742,598,705.5035,257.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000192/0000796343-20-000192-index.htm
2020-04-24Abhay ParasnisEVP, CTO, Strategy & GrowthBuy773.0035,575.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000115/0000796343-20-000115-index.htm
2020-04-08Amy BanseDirectorBuy1,073.0035,738.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000086/0000796343-20-000086-index.htm
2020-07-24Abhay ParasnisEVP, CTO, Strategy & GrowthBuy773.0036,039.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000171/0000796343-20-000171-index.htm
2020-10-24Abhay ParasnisEVP, CTO, Strategy & GrowthBuy774.0036,430.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000233/0000796343-20-000233-index.htm
2019-01-25SHANTANU NARAYENChairman, President and CEOSell72,108.00244.7617,649,456.93367,380.00https://www.sec.gov/Archives/edgar/data/796343/000079634319000026/0000796343-19-000026-index.htm
2020-08-12SHANTANU NARAYENChairman, President and CEOSell1,269.00447.41567,761.26367,945.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000186/0000796343-20-000186-index.htm
2020-08-12SHANTANU NARAYENChairman, President and CEOSell1,513.00446.28675,225.42369,214.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000186/0000796343-20-000186-index.htm
2020-10-24SHANTANU NARAYENChairman, President and CEOBuy2,578.00370,523.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000232/0000796343-20-000232-index.htm
2020-08-12SHANTANU NARAYENChairman, President and CEOSell3,521.00445.531,568,711.13370,727.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000186/0000796343-20-000186-index.htm
2020-08-12SHANTANU NARAYENChairman, President and CEOSell1,738.00444.42772,398.14374,248.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000186/0000796343-20-000186-index.htm
2020-08-12SHANTANU NARAYENChairman, President and CEOSell716.00443.42317,491.66375,986.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000186/0000796343-20-000186-index.htm
2020-08-12SHANTANU NARAYENChairman, President and CEOSell473.00442.50209,300.14376,702.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000186/0000796343-20-000186-index.htm
2020-08-12SHANTANU NARAYENChairman, President and CEOSell268.00440.98118,183.85377,175.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000186/0000796343-20-000186-index.htm
2020-08-12SHANTANU NARAYENChairman, President and CEOSell193.00440.0684,930.94377,443.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000186/0000796343-20-000186-index.htm
2020-08-12SHANTANU NARAYENChairman, President and CEOSell279.00438.95122,467.52377,636.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000186/0000796343-20-000186-index.htm
2020-08-12SHANTANU NARAYENChairman, President and CEOSell30.00437.3713,121.10377,915.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000186/0000796343-20-000186-index.htm
2020-08-05SHANTANU NARAYENChairman, President and CEOSell204.00453.7592,565.45377,945.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000181/0000796343-20-000181-index.htm
2020-08-05SHANTANU NARAYENChairman, President and CEOSell2,231.00453.121,010,908.71378,149.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000181/0000796343-20-000181-index.htm
2020-08-05SHANTANU NARAYENChairman, President and CEOSell2,594.00451.961,172,393.32380,380.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000181/0000796343-20-000181-index.htm
2020-08-05SHANTANU NARAYENChairman, President and CEOSell1,221.00450.92550,567.34382,974.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000181/0000796343-20-000181-index.htm
2020-08-05SHANTANU NARAYENChairman, President and CEOSell1,996.00450.07898,346.71384,195.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000181/0000796343-20-000181-index.htm
2020-08-05SHANTANU NARAYENChairman, President and CEOSell963.00448.98432,363.70386,191.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000181/0000796343-20-000181-index.htm
2020-08-05SHANTANU NARAYENChairman, President and CEOSell791.00447.81354,214.86387,154.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000181/0000796343-20-000181-index.htm
2020-07-29SHANTANU NARAYENChairman, President and CEOSell125.00440.3255,040.50387,945.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000177/0000796343-20-000177-index.htm
2020-07-29SHANTANU NARAYENChairman, President and CEOSell536.00439.48235,559.83388,070.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000177/0000796343-20-000177-index.htm
2020-07-29SHANTANU NARAYENChairman, President and CEOSell4,844.00438.732,125,183.90388,606.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000177/0000796343-20-000177-index.htm
2020-07-29SHANTANU NARAYENChairman, President and CEOSell2,549.00437.731,115,767.40393,450.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000177/0000796343-20-000177-index.htm
2020-07-29SHANTANU NARAYENChairman, President and CEOSell1,464.00436.71639,348.56395,999.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000177/0000796343-20-000177-index.htm
2020-07-22SHANTANU NARAYENChairman, President and CEOSell153.00448.9268,684.76396,645.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000154/0000796343-20-000154-index.htm
2020-07-22SHANTANU NARAYENChairman, President and CEOSell530.00447.85237,361.40396,798.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000154/0000796343-20-000154-index.htm
2020-07-22SHANTANU NARAYENChairman, President and CEOSell852.00446.80380,677.69397,328.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000154/0000796343-20-000154-index.htm
2020-07-29SHANTANU NARAYENChairman, President and CEOSell482.00435.86210,082.25397,463.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000177/0000796343-20-000177-index.htm
2020-07-22SHANTANU NARAYENChairman, President and CEOSell2,155.00445.67960,424.24398,180.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000154/0000796343-20-000154-index.htm
2020-07-24SHANTANU NARAYENChairman, President and CEOBuy2,578.00399,223.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000164/0000796343-20-000164-index.htm
2020-01-28Donna MorrisEVP, CHRO, Employee ExperienceSell12,373.00348.614,313,325.5539,963.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000037/0000796343-20-000037-index.htm
2020-07-22SHANTANU NARAYENChairman, President and CEOSell2,435.00444.731,082,907.81400,335.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000154/0000796343-20-000154-index.htm
2019-04-29Donna MorrisEVP, CHRO, Employee ExperienceSell10,000.00290.002,900,000.0040,223.00https://www.sec.gov/Archives/edgar/data/796343/000079634319000123/0000796343-19-000123-index.htm
2020-08-03Ann LewnesEVP, Chief Marketing OfficerSell5,000.00447.592,237,926.5040,257.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000179/0000796343-20-000179-index.htm
2020-07-22SHANTANU NARAYENChairman, President and CEOSell2,092.00444.74930,389.59402,770.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000154/0000796343-20-000154-index.htm
2020-07-22SHANTANU NARAYENChairman, President and CEOSell1,783.00442.80789,519.89404,862.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000154/0000796343-20-000154-index.htm
2019-12-18Ann LewnesEVP, Chief Marketing OfficerSell661.00324.46214,468.1940,598.00https://www.sec.gov/Archives/edgar/data/796343/000079634319000202/0000796343-19-000202-index.htm
2020-07-15SHANTANU NARAYENChairman, President and CEOSell124.00439.1254,450.26406,645.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000151/0000796343-20-000151-index.htm
2020-07-15SHANTANU NARAYENChairman, President and CEOSell493.00436.99215,435.87406,769.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000151/0000796343-20-000151-index.htm
2020-07-15SHANTANU NARAYENChairman, President and CEOSell352.00435.47153,284.24407,262.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000151/0000796343-20-000151-index.htm
2020-07-15SHANTANU NARAYENChairman, President and CEOSell1,372.00434.51596,151.84407,614.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000151/0000796343-20-000151-index.htm
2020-07-15SHANTANU NARAYENChairman, President and CEOSell1,755.00433.73761,194.22408,986.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000151/0000796343-20-000151-index.htm
2020-07-15SHANTANU NARAYENChairman, President and CEOSell1,644.00432.51711,048.41410,741.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000151/0000796343-20-000151-index.htm
2020-07-15SHANTANU NARAYENChairman, President and CEOSell1,793.00431.59773,836.39412,385.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000151/0000796343-20-000151-index.htm
2019-12-18Ann LewnesEVP, Chief Marketing OfficerSell1,547.00323.79500,907.3141,259.00https://www.sec.gov/Archives/edgar/data/796343/000079634319000202/0000796343-19-000202-index.htm
2020-01-24SHANTANU NARAYENChairman, President and CEOBuy28,326.00413,814.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000033/0000796343-20-000033-index.htm
2020-07-15SHANTANU NARAYENChairman, President and CEOSell1,590.00430.56684,585.79414,178.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000151/0000796343-20-000151-index.htm
2020-07-15SHANTANU NARAYENChairman, President and CEOSell877.00429.64376,790.16415,768.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000151/0000796343-20-000151-index.htm
2020-04-24SHANTANU NARAYENChairman, President and CEOBuy2,578.00417,849.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000111/0000796343-20-000111-index.htm
2020-01-24SHANTANU NARAYENChairman, President and CEOBuy20,448.00420,209.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000033/0000796343-20-000033-index.htm
2020-01-24SHANTANU NARAYENChairman, President and CEOBuy10,312.00420,383.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000033/0000796343-20-000033-index.htm
2019-01-30Abhay ParasnisEVP & CTOSell25,000.00240.006,000,020.0042,340.00https://www.sec.gov/Archives/edgar/data/796343/000079634319000048/0000796343-19-000048-index.htm
2020-09-25JOHN E WARNOCKDirectorSell2,500.00472.531,181,320.25425,906.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000203/0000796343-20-000203-index.htm
2019-12-18Ann LewnesEVP, Chief Marketing OfficerSell792.00322.36255,308.8842,806.00https://www.sec.gov/Archives/edgar/data/796343/000079634319000202/0000796343-19-000202-index.htm
2020-06-16JOHN E WARNOCKDirectorSell12,500.00410.755,134,426.25429,571.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000137/0000796343-20-000137-index.htm
2019-01-25SHANTANU NARAYENChairman, President and CEOBuy32,655.00431,097.00https://www.sec.gov/Archives/edgar/data/796343/000079634319000026/0000796343-19-000026-index.htm
2019-11-20Ann LewnesEVP, Chief Marketing OfficerSell1,930.00300.83580,609.6243,598.00https://www.sec.gov/Archives/edgar/data/796343/000079634319000169/0000796343-19-000169-index.htm
2020-01-13JOHN E WARNOCKDirectorSell1,600.00345.38552,614.24441,148.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000010/0000796343-20-000010-index.htm
2020-04-08JOHN E WARNOCKDirectorBuy1,073.00442,221.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000095/0000796343-20-000095-index.htm
2019-01-25SHANTANU NARAYENChairman, President and CEOBuy28,327.00443,221.00https://www.sec.gov/Archives/edgar/data/796343/000079634319000026/0000796343-19-000026-index.htm
2019-06-20JOHN E WARNOCKDirectorSell4,000.00296.941,187,765.60447,246.00https://www.sec.gov/Archives/edgar/data/796343/000079634319000134/0000796343-19-000134-index.htm
2020-07-01Ann LewnesEVP, Chief Marketing OfficerSell5,000.00436.082,180,381.5044,874.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000146/0000796343-20-000146-index.htm
2019-01-25SHANTANU NARAYENChairman, President and CEOBuy20,449.00449,626.00https://www.sec.gov/Archives/edgar/data/796343/000079634319000026/0000796343-19-000026-index.htm
2019-03-20JOHN E WARNOCKDirectorSell2,000.00260.47520,939.40451,246.00https://www.sec.gov/Archives/edgar/data/796343/000079634319000074/0000796343-19-000074-index.htm
2019-04-10JOHN E WARNOCKDirectorSell1,177.00269.47317,166.19451,246.00https://www.sec.gov/Archives/edgar/data/796343/000079634319000117/0000796343-19-000117-index.htm
2019-04-10JOHN E WARNOCKDirectorBuy1,177.00452,423.00https://www.sec.gov/Archives/edgar/data/796343/000079634319000117/0000796343-19-000117-index.htm
2019-11-20Ann LewnesEVP, Chief Marketing OfficerSell1,070.00300.00320,999.0445,528.00https://www.sec.gov/Archives/edgar/data/796343/000079634319000169/0000796343-19-000169-index.htm
2020-07-24Ann LewnesEVP, Chief Marketing OfficerBuy612.0045,560.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000166/0000796343-20-000166-index.htm
2019-10-16Ann LewnesEVP, Chief Marketing OfficerSell50.00271.6513,582.5046,598.00https://www.sec.gov/Archives/edgar/data/796343/000079634319000167/0000796343-19-000167-index.htm
2019-10-16Ann LewnesEVP, Chief Marketing OfficerSell2,300.00270.02621,038.6446,648.00https://www.sec.gov/Archives/edgar/data/796343/000079634319000167/0000796343-19-000167-index.htm
2020-01-24SHANTANU NARAYENChairman, President and CEOBuy169,960.00469,754.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000033/0000796343-20-000033-index.htm
2019-10-16Ann LewnesEVP, Chief Marketing OfficerSell200.00269.1353,825.5048,948.00https://www.sec.gov/Archives/edgar/data/796343/000079634319000167/0000796343-19-000167-index.htm
2019-10-16Ann LewnesEVP, Chief Marketing OfficerSell450.00268.18120,682.4949,148.00https://www.sec.gov/Archives/edgar/data/796343/000079634319000167/0000796343-19-000167-index.htm
2019-01-25SHANTANU NARAYENChairman, President and CEOBuy195,930.00495,584.00https://www.sec.gov/Archives/edgar/data/796343/000079634319000026/0000796343-19-000026-index.htm
2019-09-18Ann LewnesEVP, Chief Marketing OfficerSell200.00275.2855,055.0049,598.00https://www.sec.gov/Archives/edgar/data/796343/000079634319000161/0000796343-19-000161-index.htm
2019-09-18Ann LewnesEVP, Chief Marketing OfficerSell2,200.00274.91604,803.9849,798.00https://www.sec.gov/Archives/edgar/data/796343/000079634319000161/0000796343-19-000161-index.htm
2020-06-01Ann LewnesEVP, Chief Marketing OfficerSell5,000.00385.521,927,577.5049,874.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000125/0000796343-20-000125-index.htm
2019-01-24John Francis MurphyEVP and CFOBuy1,279.005,001.00https://www.sec.gov/Archives/edgar/data/796343/000079634319000038/0000796343-19-000038-index.htm
2019-01-28MATTHEW THOMPSONEVP WW Field OperationsSell560.00241.61135,303.3950,140.00https://www.sec.gov/Archives/edgar/data/796343/000079634319000042/0000796343-19-000042-index.htm
2019-04-23Donna MorrisEVP, CHRO, Employee ExperienceSell15,000.00275.004,125,000.0050,223.00https://www.sec.gov/Archives/edgar/data/796343/000079634319000121/0000796343-19-000121-index.htm
2020-03-16MATTHEW THOMPSONEVP WW Field OperationsSell37,751.00298.1611,255,921.2150,280.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000056/0000796343-20-000056-index.htm
2019-01-25MATTHEW THOMPSONEVP WW Field OperationsSell12,275.00245.823,017,388.9550,700.00https://www.sec.gov/Archives/edgar/data/796343/000079634319000042/0000796343-19-000042-index.htm
2020-04-24MATTHEW THOMPSONEVP, WW Field OperationsBuy709.0050,989.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000117/0000796343-20-000117-index.htm
2020-07-24MATTHEW THOMPSONEVP, WW Field OperationsBuy709.0051,421.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000172/0000796343-20-000172-index.htm
2019-09-18Ann LewnesEVP, Chief Marketing OfficerSell200.00273.2154,641.0051,998.00https://www.sec.gov/Archives/edgar/data/796343/000079634319000161/0000796343-19-000161-index.htm
2019-09-18Ann LewnesEVP, Chief Marketing OfficerSell200.00271.8354,366.0052,198.00https://www.sec.gov/Archives/edgar/data/796343/000079634319000161/0000796343-19-000161-index.htm
2020-01-28Donna MorrisEVP, CHRO, Employee ExperienceSell13,108.00347.744,558,171.9952,336.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000037/0000796343-20-000037-index.htm
2019-09-18Ann LewnesEVP, Chief Marketing OfficerSell200.00270.8054,159.0052,398.00https://www.sec.gov/Archives/edgar/data/796343/000079634319000161/0000796343-19-000161-index.htm
2019-08-21Ann LewnesEVP, Chief Marketing OfficerSell1,800.00289.88521,783.8252,598.00https://www.sec.gov/Archives/edgar/data/796343/000079634319000156/0000796343-19-000156-index.htm
2019-08-21Ann LewnesEVP, Chief Marketing OfficerSell800.00288.97231,173.9254,398.00https://www.sec.gov/Archives/edgar/data/796343/000079634319000156/0000796343-19-000156-index.htm
2020-05-01Ann LewnesEVP, Chief Marketing OfficerSell5,000.00348.261,741,278.5054,874.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000119/0000796343-20-000119-index.htm
2019-08-21Ann LewnesEVP, Chief Marketing OfficerSell400.00287.52115,006.0055,198.00https://www.sec.gov/Archives/edgar/data/796343/000079634319000156/0000796343-19-000156-index.htm
2019-07-17Ann LewnesEVP, Chief Marketing OfficerSell3,000.00307.13921,390.0055,598.00https://www.sec.gov/Archives/edgar/data/796343/000079634319000150/0000796343-19-000150-index.htm
2019-04-01Scott BelskyEVP, Chief Product OfficerSell1,500.00271.16406,732.955,603.00https://www.sec.gov/Archives/edgar/data/796343/000079634319000083/0000796343-19-000083-index.htm
2019-06-19Ann LewnesEVP, Chief Marketing OfficerSell3,000.00287.00861,000.0058,458.00https://www.sec.gov/Archives/edgar/data/796343/000079634319000136/0000796343-19-000136-index.htm
2020-04-01Ann LewnesEVP, Chief Marketing OfficerSell5,000.00306.971,534,850.0059,565.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000068/0000796343-20-000068-index.htm
2020-04-24Ann LewnesEVP, Chief Marketing OfficerBuy612.0060,177.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000109/0000796343-20-000109-index.htm
2019-05-15Ann LewnesEVP, Chief Marketing OfficerSell3,000.00269.82809,460.0061,458.00https://www.sec.gov/Archives/edgar/data/796343/000079634319000128/0000796343-19-000128-index.htm
2019-01-25MATTHEW THOMPSONEVP WW Field OperationsSell25,226.00245.216,185,783.5062,975.00https://www.sec.gov/Archives/edgar/data/796343/000079634319000042/0000796343-19-000042-index.htm
2019-01-29BRYAN LAMKINEVP & GM, Digital MediaSell34,764.00238.528,291,798.0463,087.00https://www.sec.gov/Archives/edgar/data/796343/000079634319000046/0000796343-19-000046-index.htm
2019-01-24Abhay ParasnisEVP & CTOBuy8,165.0064,242.00https://www.sec.gov/Archives/edgar/data/796343/000079634319000032/0000796343-19-000032-index.htm
2020-01-24Ann LewnesEVP, Chief Marketing OfficerBuy6,295.0064,423.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000031/0000796343-20-000031-index.htm
2019-04-17Ann LewnesEVP, Chief Marketing OfficerSell3,000.00272.18816,540.0064,458.00https://www.sec.gov/Archives/edgar/data/796343/000079634319000119/0000796343-19-000119-index.htm
2019-04-01Donna MorrisEVP, CHRO, Employee ExperienceSell13,804.00270.003,727,080.0065,223.00https://www.sec.gov/Archives/edgar/data/796343/000079634319000085/0000796343-19-000085-index.htm
2020-01-24Donna MorrisEVP, CHRO, Employee ExperienceBuy6,295.0065,302.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000037/0000796343-20-000037-index.htm
2020-01-24Ann LewnesEVP, Chief Marketing OfficerBuy4,048.0065,335.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000031/0000796343-20-000031-index.htm
2020-01-24Ann LewnesEVP, Chief Marketing OfficerBuy2,450.0065,779.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000031/0000796343-20-000031-index.htm
2020-01-24Donna MorrisEVP, CHRO, Employee ExperienceBuy4,048.0066,214.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000037/0000796343-20-000037-index.htm
2020-01-24Donna MorrisEVP, CHRO, Employee ExperienceBuy2,450.0066,658.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000037/0000796343-20-000037-index.htm
2019-01-24Abhay ParasnisEVP & CTOBuy7,868.0068,661.00https://www.sec.gov/Archives/edgar/data/796343/000079634319000032/0000796343-19-000032-index.htm
2020-10-08Gloria ChenEVP, CHRO, Employee ExperienceSell484.00499.00241,516.006,881.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000214/0000796343-20-000214-index.htm
2019-03-20Ann LewnesEVP, Chief Marketing OfficerSell3,000.00260.54781,620.0069,368.00https://www.sec.gov/Archives/edgar/data/796343/000079634319000070/0000796343-19-000070-index.htm
2019-01-24Abhay ParasnisEVP & CTOBuy5,114.0069,875.00https://www.sec.gov/Archives/edgar/data/796343/000079634319000032/0000796343-19-000032-index.htm
2020-10-24Gloria ChenEVP, CHRO, Employee ExperienceBuy258.007,139.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000228/0000796343-20-000228-index.htm
2019-02-20Ann LewnesEVP, Chief Marketing OfficerSell3,000.00258.13774,390.0072,368.00https://www.sec.gov/Archives/edgar/data/796343/000079634319000056/0000796343-19-000056-index.htm
2020-08-24BRYAN LAMKINEVP, GM, Digital MediaSell2,992.00478.751,432,425.3973,211.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000190/0000796343-20-000190-index.htm
2020-09-08Gloria ChenEVP, CHRO, Employee ExperienceSell497.00472.12234,643.647,365.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000194/0000796343-20-000194-index.htm
2020-10-24BRYAN LAMKINEVP, GM, Digital MediaBuy774.0073,985.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000229/0000796343-20-000229-index.htm
2019-12-16Mark S. GarfieldVP, CAO & Corp. ControllerSell948.00319.27302,667.9674.00https://www.sec.gov/Archives/edgar/data/796343/000079634319000188/0000796343-19-000188-index.htm
2020-01-24Abhay ParasnisEVP & CTOBuy7,868.0074,152.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000034/0000796343-20-000034-index.htm
2019-01-30Ann LewnesEVP, Chief Marketing OfficerSell3,000.00240.16720,480.0075,368.00https://www.sec.gov/Archives/edgar/data/796343/000079634319000050/0000796343-19-000050-index.htm
2019-01-24Ann LewnesEVP, Chief Marketing OfficerBuy6,350.0075,701.00https://www.sec.gov/Archives/edgar/data/796343/000079634319000034/0000796343-19-000034-index.htm
2020-01-24Abhay ParasnisEVP & CTOBuy5,113.0075,777.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000034/0000796343-20-000034-index.htm
2020-08-24BRYAN LAMKINEVP, GM, Digital MediaSell4,800.00477.892,293,880.6476,203.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000190/0000796343-20-000190-index.htm
2020-01-24Abhay ParasnisEVP & CTOBuy3,094.0076,336.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000034/0000796343-20-000034-index.htm
2020-01-24Ann LewnesEVP, Chief Marketing OfficerBuy37,770.0076,854.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000031/0000796343-20-000031-index.htm
2020-01-24Donna MorrisEVP, CHRO, Employee ExperienceBuy37,770.0077,733.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000037/0000796343-20-000037-index.htm
2020-08-10Gloria ChenEVP, CHRO, Employee ExperienceSell498.00450.37224,284.267,862.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000184/0000796343-20-000184-index.htm
2019-02-01Donna MorrisEVP, CHRO, Employee ExperienceSell13,804.00250.003,451,000.0079,027.00https://www.sec.gov/Archives/edgar/data/796343/000079634319000054/0000796343-19-000054-index.htm
2019-01-24Ann LewnesEVP, Chief Marketing OfficerBuy6,295.0079,447.00https://www.sec.gov/Archives/edgar/data/796343/000079634319000034/0000796343-19-000034-index.htm
2019-01-31Bradley RencherEVP & GM, Experience CloudSell30,000.00246.467,393,722.0080,066.00https://www.sec.gov/Archives/edgar/data/796343/000079634319000052/0000796343-19-000052-index.htm
2019-01-24Abhay ParasnisEVP & CTOBuy48,990.0080,366.00https://www.sec.gov/Archives/edgar/data/796343/000079634319000032/0000796343-19-000032-index.htm
2019-01-24Ann LewnesEVP, Chief Marketing OfficerBuy4,049.0080,375.00https://www.sec.gov/Archives/edgar/data/796343/000079634319000034/0000796343-19-000034-index.htm
2020-08-24BRYAN LAMKINEVP, GM, Digital MediaSell1,930.00476.53919,696.3481,003.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000190/0000796343-20-000190-index.htm
2020-07-08Gloria ChenEVP, CHRO, Employee ExperienceSell497.00453.76225,518.728,229.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000148/0000796343-20-000148-index.htm
2020-08-24BRYAN LAMKINEVP, GM, Digital MediaSell1,841.00475.29875,008.7182,933.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000190/0000796343-20-000190-index.htm
2020-08-24BRYAN LAMKINEVP, GM, Digital MediaSell1,532.00474.69727,231.2184,774.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000190/0000796343-20-000190-index.htm
2020-07-24Gloria ChenEVP, CHRO, Employee ExperienceBuy258.008,487.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000158/0000796343-20-000158-index.htm
2020-06-08Gloria ChenEVP, CHRO, Employee ExperienceSell498.00390.56194,498.888,615.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000127/0000796343-20-000127-index.htm
2020-07-24BRYAN LAMKINEVP, GM, Digital MediaSell1,222.00430.24525,749.9886,306.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000160/0000796343-20-000160-index.htm
2020-07-24BRYAN LAMKINEVP, GM, Digital MediaSell3,244.00429.151,392,175.5887,528.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000160/0000796343-20-000160-index.htm
2019-01-25MATTHEW THOMPSONEVP WW Field OperationsSell3,499.00243.91853,429.8988,201.00https://www.sec.gov/Archives/edgar/data/796343/000079634319000042/0000796343-19-000042-index.htm
2019-01-24Ann LewnesEVP, Chief Marketing OfficerBuy38,100.0088,240.00https://www.sec.gov/Archives/edgar/data/796343/000079634319000034/0000796343-19-000034-index.htm
2020-01-24MATTHEW THOMPSONEVP WW Field OperationsBuy9,443.0088,291.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000036/0000796343-20-000036-index.htm
2019-01-24MATTHEW THOMPSONEVP WW Field OperationsBuy9,525.0088,481.00https://www.sec.gov/Archives/edgar/data/796343/000079634319000042/0000796343-19-000042-index.htm
2020-01-24MATTHEW THOMPSONEVP WW Field OperationsBuy5,113.0089,136.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000036/0000796343-20-000036-index.htm
2020-01-24MATTHEW THOMPSONEVP WW Field OperationsBuy2,836.0089,437.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000036/0000796343-20-000036-index.htm
2020-01-24Abhay ParasnisEVP & CTOBuy47,210.0089,690.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000034/0000796343-20-000034-index.htm
2020-07-24BRYAN LAMKINEVP, GM, Digital MediaSell2,086.00428.21893,236.2690,772.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000160/0000796343-20-000160-index.htm
2019-01-24Donna MorrisEVP, CHRO, Employee ExperienceBuy6,350.0090,784.00https://www.sec.gov/Archives/edgar/data/796343/000079634319000044/0000796343-19-000044-index.htm
2020-05-08Gloria ChenEVP, CHRO, Employee ExperienceSell497.00370.00183,890.009,113.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000121/0000796343-20-000121-index.htm
2020-07-24BRYAN LAMKINEVP, GM, Digital MediaSell2,194.00427.15937,173.2492,858.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000160/0000796343-20-000160-index.htm
2019-01-24MATTHEW THOMPSONEVP WW Field OperationsBuy9,443.0093,802.00https://www.sec.gov/Archives/edgar/data/796343/000079634319000042/0000796343-19-000042-index.htm
2019-01-24Donna MorrisEVP, CHRO, Employee ExperienceBuy6,295.0093,910.00https://www.sec.gov/Archives/edgar/data/796343/000079634319000044/0000796343-19-000044-index.htm
2019-01-24MATTHEW THOMPSONEVP WW Field OperationsBuy5,114.0094,235.00https://www.sec.gov/Archives/edgar/data/796343/000079634319000042/0000796343-19-000042-index.htm
2020-04-08Gloria ChenEVP, Strategy & GrowthSell498.00313.88156,312.249,480.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000088/0000796343-20-000088-index.htm
2019-01-24Donna MorrisEVP, CHRO, Employee ExperienceBuy4,049.0094,838.00https://www.sec.gov/Archives/edgar/data/796343/000079634319000044/0000796343-19-000044-index.htm
2019-01-24BRYAN LAMKINEVP & GM, Digital MediaBuy8,618.0094,985.00https://www.sec.gov/Archives/edgar/data/796343/000079634319000028/0000796343-19-000028-index.htm
2020-07-24BRYAN LAMKINEVP, GM, Digital MediaSell3,198.00426.191,362,948.9095,052.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000160/0000796343-20-000160-index.htm
2020-04-24Gloria ChenEVP, CHRO, Employee ExperienceBuy257.009,737.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000104/0000796343-20-000104-index.htm
2020-01-24BRYAN LAMKINEVP & GM, Digital MediaBuy8,656.0098,072.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000030/0000796343-20-000030-index.htm
2020-01-24Gloria ChenEVP, Strategy & GrowthBuy1,575.009,823.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000029/0000796343-20-000029-index.htm
2020-07-24BRYAN LAMKINEVP, GM, Digital MediaSell1,150.00424.74488,456.2998,250.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000160/0000796343-20-000160-index.htm
2020-01-24Gloria ChenEVP, Strategy & GrowthBuy853.009,879.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000029/0000796343-20-000029-index.htm
2020-04-24BRYAN LAMKINEVP, GM, Digital MediaBuy773.0099,319.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000105/0000796343-20-000105-index.htm
2019-01-24BRYAN LAMKINEVP & GM, Digital MediaBuy8,657.0099,350.00https://www.sec.gov/Archives/edgar/data/796343/000079634319000028/0000796343-19-000028-index.htm
2020-01-24BRYAN LAMKINEVP & GM, Digital MediaBuy5,538.0099,731.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000030/0000796343-20-000030-index.htm
2020-07-24BRYAN LAMKINEVP, GM, Digital MediaBuy773.0099,783.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000160/0000796343-20-000160-index.htm