Latest On Adobe Inc (ADBE):
About Adobe Inc (ADBE):
Adobe Inc. operates as a diversified software company worldwide. Its Digital Media segment provides tools and solutions that enable individuals, teams, and enterprises to create, publish, promote, and monetize their digital content. Its flagship product is Creative Cloud, a subscription service that allows customer to download and access the latest versions of its creative products. This segment serves content creators, experience designers, app developers, enthusiasts, students, social media users, and creative professionals; and marketing departments and agencies, companies, and publishers. The company's Digital Experience segment offers products, services, and solutions for creating, managing, executing, measuring, monetizing, and optimizing customer experiences from analytics to commerce. This segment serves marketers, advertisers, agencies, publishers, merchandisers, merchants, web analysts, data scientists, developers, marketing executives, information management and technology executives, product development executives, and sales and support executives. Its Publishing and Advertising segment offers products and services, such as e-learning solutions, technical document publishing, web conferencing, document and forms platform, web application development, and high-end printing, as well as publishing needs of technical and business, and original equipment manufacturers (OEMs) printing businesses. The company offers its products and services directly to enterprise customers through its sales force and local field offices, as well as to end users through app stores and through its website at adobe.com. It also distributes products and services through a network of distributors, value-added resellers, systems integrators, software vendors and developers, retailers, and OEMs. The company was formerly known as Adobe Systems Incorporated and changed its name to Adobe Inc. in October 2018. The company was founded in 1982 and is headquartered in San Jose, California.
General
- Name Adobe Inc
- Symbol ADBE
- Type Common Stock
- Exchange NASDAQ
- Currency USD
- Country USA
- SectorTechnology
- IndustrySoftware-Infrastructure
- Full Time Employees 22,516
- Last Split Factor2:1
- Last Split Date2005-05-24
- Fiscal Year EndNovember
- IPO Date1986-08-20
- Gic SectorInformation Technology
- Gic GroupSoftware & Services
- Gic IndustrySoftware
- Gic SubIndustryApplication Software
- Web URLhttp://www.adobe.com
Valuation
- Trailing PE 40.69
- Forward PE 40.16
- Price/Sales (Trailing 12 Mt.) 17
- Price/Book (Most Recent Quarter) 16.3
- Enterprise Value Revenue 16.7
- Enterprise Value EBITDA 42.57
Financials
- Most Recent Quarter 2020-11-30
- Current Year EPS Estimate $11.26
- Next Year EPS Estimate $13.29
- Profit Margin 41%
- Operating Margin 33%
- Return on Assets 12%
- Return on Equity 44%
- Revenue 12.87 billion
- Earnings Per Share $10.83
- Revenue Per Share $26.75
- Gross Profit 11.15 billion
- Quarterly Earnings Growth 14.4%
Highlights
- Market Capitalization 211.23 billion
- EBITDA 4.81 billion
- PE Ratio 50.15
- PEG Ratio 2.24
- Analyst Target Price $566.05
- Book Value Per Share $27.69
Share Statistics
- Shares Outstanding 479.33 million
- Shares Float 477.12 million
- % Held by Insiders 31%
- % Held by Institutions 86.1%
- Shares Short 4.78 million
- Shares Short Prior Month 4.91 million
- Short Ratio 1.95
- Short % of Float 1%
- Short % of Shares Outstanding 1%
Technicals
- Beta 0.96
- 52 Week High $536.88
- 52 Week Low $287.78
- 50 Day Moving Average 467.94
- 200 Day Moving Average 478.62
Dividends
- Dividend Date N/A
- ExDividend Date 2005-03-24
- Dividend Yield 0%
ESG Rating
Adobe Inc (ADBE) Dividend Calendar:
Ex-Dividend Date | Payment Date | Record Date | Declared Date | Amount |
---|
Adobe Inc (ADBE) Earnings History:
Companies typically report earnings on both a quarterly and annual basis. Earnings reported that deviate from analysts' expectations can have a large impact on a stock's price.
Quarter Date | Report Date | Actual Revenue | Reported EPS | EPS Estimate | Deviation from Estimate |
---|---|---|---|---|---|
2020-11-30 | 2020-12-10 | $N/A | $2.81 | $2.66 | 5.66% |
2020-08-31 | 2020-09-15 | $3.23 billion | $2.57 | $2.41 | 6.56% |
2020-05-31 | 2020-06-11 | $N/A | $2.45 | $2.32 | 5.68% |
2020-02-29 | 2020-03-12 | $3.09 billion | $2.27 | $2.23 | 1.96% |
2019-11-30 | 2019-12-12 | $2.99 billion | $2.29 | $2.26 | 1.43% |
2019-08-31 | 2019-09-17 | $2.83 billion | $2.05 | $1.97 | 3.87% |
2019-05-31 | 2019-06-18 | $2.74 billion | $1.83 | $1.78 | 2.58% |
2019-02-28 | 2019-03-14 | $2.6 billion | $1.71 | $1.62 | 5.79% |
2018-11-30 | 2018-12-13 | $2.46 billion | $1.83 | $1.84 | -0.27% |
2018-08-31 | 2018-09-13 | $2.29 billion | $1.73 | $1.69 | 2.32% |
2018-05-31 | 2018-06-14 | $2.2 billion | $1.66 | $1.54 | 7.63% |
2018-02-28 | 2018-03-15 | $2.08 billion | $1.55 | $1.44 | 7.78% |
2017-11-30 | 2017-12-14 | $2.01 billion | $1.26 | $1.16 | 8.91% |
2017-08-31 | 2017-09-19 | $1.84 billion | $1.10 | $1.01 | 9.2% |
2017-05-31 | 2017-06-20 | $1.77 billion | $1.02 | $0.95 | 7.86% |
2017-02-28 | 2017-03-16 | $1.68 billion | $0.94 | $0.87 | 7.84% |
2016-11-30 | 2016-12-15 | $1.61 billion | $0.90 | $0.86 | 4.46% |
2016-08-31 | 2016-09-20 | $1.46 billion | $0.75 | $0.72 | 3.65% |
2016-05-31 | 2016-06-21 | $1.4 billion | $0.71 | $0.68 | 4.46% |
2016-02-29 | 2016-03-17 | $1.38 billion | $0.66 | $0.61 | 8.66% |
2015-11-30 | 2015-12-10 | $1.31 billion | $0.62 | $0.60 | 3.33% |
2015-08-31 | 2015-09-17 | $1.22 billion | $0.54 | $0.50 | 8% |
2015-05-31 | 2015-06-16 | $1.16 billion | $0.48 | $0.45 | 6.67% |
2015-02-28 | 2015-03-17 | $1.11 billion | $0.44 | $0.39 | 12.82% |
2014-11-30 | 2014-12-11 | $1.07 billion | $0.36 | $0.30 | 20% |
2014-08-31 | 2014-09-16 | $1.01 billion | $0.28 | $0.26 | 7.69% |
2014-05-31 | 2014-06-17 | $1.07 billion | $0.37 | $0.30 | 23.33% |
2014-02-28 | 2014-03-18 | $1 billion | $0.30 | $0.25 | 20% |
2013-11-30 | 2013-12-12 | $1.04 billion | $0.32 | $0.32 | 0% |
2013-08-31 | 2013-09-17 | $995.12 million | $0.32 | $0.34 | -5.88% |
2013-05-31 | 2013-06-18 | $1.01 billion | $0.36 | $0.34 | 5.88% |
2013-02-28 | 2013-03-19 | $1.01 billion | $0.35 | $0.31 | 12.9% |
2012-11-30 | 2012-12-13 | $1.15 billion | $0.61 | $0.57 | 7.02% |
2012-08-31 | 2012-09-19 | $1.08 billion | $0.58 | $0.58 | 0% |
2012-05-31 | 2012-06-19 | $1.12 billion | $0.60 | $0.59 | 1.69% |
2012-02-29 | 2012-03-19 | $1.05 billion | $0.57 | $0.57 | 0% |
2011-11-30 | 2011-12-15 | $1.15 billion | $0.67 | $0.60 | 11.67% |
2011-08-31 | 2011-09-20 | $1.01 billion | $0.55 | $0.54 | 1.85% |
2011-05-31 | 2011-06-21 | $1.02 billion | $0.55 | $0.51 | 7.84% |
2011-02-28 | 2011-03-22 | $1.03 billion | $0.58 | $0.57 | 1.75% |
2010-11-30 | 2010-12-20 | $1.01 billion | $0.56 | $0.52 | 7.69% |
2010-08-31 | 2010-09-21 | $990.32 million | $0.54 | $0.49 | 10.2% |
2010-05-31 | 2010-06-22 | $943.04 million | $0.44 | $0.42 | 4.76% |
2010-02-28 | 2010-03-23 | $858.7 million | $0.40 | $0.37 | 8.11% |
2009-11-30 | 2009-12-15 | $757.28 million | $0.39 | $0.37 | 5.41% |
2009-08-31 | 2009-09-15 | $697.51 million | $0.35 | $0.34 | 2.94% |
2009-05-31 | 2009-06-16 | $704.67 million | $0.35 | $0.35 | 0% |
2009-02-28 | 2009-03-17 | $786.39 million | $0.45 | $0.44 | 2.27% |
2008-11-30 | 2008-12-16 | $915.3 million | $0.60 | $0.58 | 3.45% |
2008-08-31 | 2008-09-16 | $887.26 million | $0.50 | $0.46 | 8.7% |
2008-05-31 | 2008-06-16 | $886.89 million | $0.50 | $0.46 | 8.7% |
2008-02-29 | 2008-03-18 | $890.45 million | $0.48 | $0.45 | 6.67% |
2007-11-30 | 2007-12-17 | $911.21 million | $0.49 | $0.48 | 2.08% |
2007-08-31 | 2007-09-17 | $851.69 million | $0.45 | $0.41 | 9.76% |
2007-05-31 | 2007-06-14 | $745.58 million | $0.37 | $0.35 | 5.71% |
2007-02-28 | 2007-03-20 | $649.41 million | $0.30 | $0.29 | 3.45% |
2006-11-30 | 2006-12-14 | $682.18 million | $0.33 | $0.33 | 0% |
2006-08-31 | 2006-09-14 | $602.19 million | $0.29 | $0.26 | 11.54% |
2006-05-31 | 2006-06-15 | $635.46 million | $0.31 | $0.30 | 3.33% |
2006-02-28 | 2006-03-22 | $655.48 million | $0.32 | $0.29 | 10.34% |
2005-11-30 | 2005-12-15 | $510.37 million | $0.30 | $0.29 | 3.45% |
2005-08-31 | 2005-09-15 | $487.04 million | $0.29 | $0.27 | 7.41% |
2005-05-31 | 2005-06-16 | $496.03 million | $0.28 | $0.27 | 3.7% |
2005-02-28 | 2005-03-17 | $472.88 million | $0.27 | $0.25 | 8% |
2004-11-30 | 2004-12-16 | $429.5 million | $0.22 | $0.21 | 4.76% |
2004-08-31 | 2004-09-20 | $403.71 million | $0.22 | $0.19 | 15.79% |
2004-05-31 | 2004-06-17 | $410.09 million | $0.22 | $0.21 | 4.76% |
2004-02-29 | 2004-03-18 | $423.28 million | $0.25 | $0.20 | 25% |
2003-11-30 | 2003-12-11 | $358.59 million | $0.17 | $0.16 | 6.25% |
2003-08-31 | 2003-09-10 | $319.12 million | $0.14 | $0.12 | 16.67% |
2003-05-31 | 2003-06-12 | $320.15 million | $0.14 | $0.13 | 7.69% |
2003-02-28 | 2003-03-13 | $296.9 million | $0.13 | $0.11 | 18.18% |
2002-11-30 | 2002-12-11 | $294.65 million | $0.13 | $0.11 | 18.18% |
2002-08-31 | 2002-09-12 | $284.88 million | $0.11 | $0.10 | 10% |
2002-05-31 | 2002-06-13 | $317.36 million | $0.14 | $0.13 | 7.69% |
2002-02-28 | 2002-03-14 | $267.9 million | $0.11 | $0.10 | 10% |
2001-11-30 | 2001-12-13 | $264.54 million | $0.10 | $0.11 | -9.09% |
2001-08-31 | 2001-09-19 | $292.12 million | $0.14 | $0.14 | 0% |
2001-05-31 | 2001-06-14 | $344.09 million | $0.17 | $0.14 | 21.43% |
2001-02-28 | 2001-03-15 | $328.97 million | $0.17 | $0.14 | 21.43% |
2000-11-30 | 2000-12-14 | $355.19 million | $0.17 | $0.14 | 21.43% |
2000-08-31 | 2000-09-14 | $328.87 million | $0.14 | $0.13 | 7.69% |
2000-05-31 | 2000-06-15 | $300.09 million | $0.13 | $0.12 | 8.33% |
2000-02-29 | 2000-03-16 | $282.23 million | $0.12 | $0.11 | 9.09% |
1999-11-30 | 1999-12-16 | $0.12 | $0.10 | 20% | |
1999-08-31 | 1999-09-16 | $0.10 | $0.09 | 11.11% | |
1999-05-31 | 1999-06-17 | $0.09 | $0.08 | 12.5% | |
1999-02-28 | 1999-03-18 | $0.08 | $0.06 | 33.33% | |
1998-11-30 | 1998-12-16 | $0.10 | $0.08 | 25% | |
1998-08-31 | 1998-09-10 | $0.05 | $0.04 | 25% | |
1998-05-31 | 1998-06-25 | $0.05 | $0.05 | 0% | |
1998-02-28 | 1998-03-26 | $0.04 | $0.06 | -33.33% | |
1997-11-30 | 1997-12-18 | $0.07 | $0.07 | 0% | |
1997-08-31 | 1997-09-19 | $0.07 | $0.06 | 16.67% | |
1997-05-31 | 1997-06-18 | $0.07 | $0.07 | 0% | |
1997-02-28 | 1997-03-18 | $0.08 | $0.06 | 33.33% | |
1996-11-30 | 1997-01-07 | $0.06 | $0.06 | 0% | |
1996-08-31 | 1996-09-25 | $0.04 | $0.04 | 0% |
Adobe Inc (ADBE) Company Financial Statements:
Financial statements are reports prepared by a company's management to present their financial performance and position at a point in time. A general-purpose set of financial statements usually includes a balance sheet, income statements, and statement of cash flows.
Income Statement:
Date |
---|
Research Development |
Income Before Tax |
Selling General Administrative |
Gross Profit |
Ebit |
Operating Income |
Income Tax Expense |
Total Revenue |
Cost of Revenue |
Total Other Income Expense Net |
Net Income From Continuing Operations |
Net Income Applicable to Common Shares |
Cash Flow:
Date |
---|
Investments |
Change to Liabilities |
Total Cash Flow from Investing Activities |
Net Borrowings |
Total Cash Flow from Financial Activities |
Change to Operating Activities |
Change in Cash |
Total Cash from Operating Activities |
Depreciation |
Other Cash Flow from Investing Activities |
Change to Inventory |
Change to Account Receivables |
Other Cash Flow from Financing Activities |
Change to Net Income |
Capital Expenditures |
Balance Sheet:
Date |
---|
Total Liabailities |
Total Stockholder Equity |
Other Current Liabilities |
Total Assets |
Common Stock |
Other Current Assets |
Retained Earnings |
Other Liabilities |
Other Assets |
Cash |
Total Current Liabilities |
Other Stockholder Equity |
Property, Plant & Equipment |
Total Current Assets |
Long Term Investments |
Net Tangible Assets |
Short Term Investments |
Long Term Debt |
Inventory |
Accounts Payable |
Adobe Inc (ADBE) Chart:
Adobe Inc (ADBE) News:
Below you will find a list of latest news for Adobe Inc (ADBE) from major news sources. You can filter the results to only show news from a specific source.
No recent news available
Adobe Inc (ADBE) Options:
A stock option is a contract between two parties in which the stock option buyer (holder) purchases the right (but not the obligation) to buy/sell 100 shares of an underlying stock at a predetermined price from/to the option seller (writer) within a fixed period of time.
Expiration Date | Strike | Last Price | Type | Volume | Open Interest | Implied Volatility | In The Money | Change | Change Percent |
---|---|---|---|---|---|---|---|---|---|
2025-06-13 | 245 | 0 | CALL | 0 | 0 | 177.02 | TRUE | 0 | 0 |
2025-06-13 | 250 | 0 | CALL | 0 | 0 | 170.58 | TRUE | 0 | 0 |
2025-06-13 | 255 | 0 | CALL | 0 | 0 | 164.26 | TRUE | 0 | 0 |
2025-06-13 | 260 | 0 | CALL | 0 | 0 | 155.7 | TRUE | 0 | 0 |
2025-06-13 | 265 | 0 | CALL | 0 | 0 | 154.13 | TRUE | 0 | 0 |
2025-06-13 | 270 | 0 | CALL | 0 | 0 | 148.12 | TRUE | 0 | 0 |
2025-06-13 | 275 | 0 | CALL | 0 | 0 | 142.22 | TRUE | 0 | 0 |
2025-06-13 | 280 | 0 | CALL | 0 | 0 | 136.42 | TRUE | 0 | 0 |
2025-06-13 | 285 | 0 | CALL | 0 | 0 | 130.72 | TRUE | 0 | 0 |
2025-06-13 | 290 | 0 | CALL | 0 | 0 | 126.9 | TRUE | 0 | 0 |
2025-06-13 | 295 | 0 | CALL | 0 | 0 | 122.96 | TRUE | 0 | 0 |
2025-06-13 | 300 | 117.5 | CALL | 2 | 25 | 122.92 | TRUE | 117.5 | 0 |
2025-06-13 | 305 | 0 | CALL | 0 | 0 | 113.46 | TRUE | 0 | 0 |
2025-06-13 | 310 | 0 | CALL | 0 | 0 | 84.3 | TRUE | 0 | 0 |
2025-06-13 | 315 | 0 | CALL | 0 | 0 | 105.25 | TRUE | 0 | 0 |
2025-06-13 | 320 | 0 | CALL | 0 | 0 | 102.12 | TRUE | 0 | 0 |
2025-06-13 | 325 | 0 | CALL | 0 | 0 | 133.97 | TRUE | 0 | 0 |
2025-06-13 | 330 | 87.7 | CALL | 40 | 22 | 97.53 | TRUE | 87.7 | 0 |
2025-06-13 | 335 | 85.1 | CALL | 0 | 5 | 94.23 | TRUE | 0 | 0 |
2025-06-13 | 340 | 80.27 | CALL | 0 | 7 | 116.39 | TRUE | 0 | 0 |
2025-06-13 | 345 | 73.39 | CALL | 14 | 5 | 95.84 | TRUE | 73.39 | 0 |
2025-06-13 | 350 | 68.01 | CALL | 1 | 9 | 83.1 | TRUE | -2.87 | -0.04 |
2025-06-13 | 355 | 68.38 | CALL | 0 | 61 | 83.03 | TRUE | 0 | 0 |
2025-06-13 | 360 | 59.05 | CALL | 2 | 22 | 87.01 | TRUE | 59.05 | 0 |
2025-06-13 | 365 | 53.9 | CALL | 15 | 58 | 78.99 | TRUE | 53.9 | 0 |
2025-06-13 | 370 | 49.87 | CALL | 16 | 54 | 82.82 | TRUE | -1.83 | -0.04 |
2025-06-13 | 372.5 | 47.35 | CALL | 9 | 0 | 79.3 | TRUE | 47.35 | 0 |
2025-06-13 | 375 | 45.55 | CALL | 5 | 20 | 82 | TRUE | -4.34 | -0.09 |
2025-06-13 | 377.5 | 42.92 | CALL | 2 | 0 | 77.45 | TRUE | 42.92 | 0 |
2025-06-13 | 380 | 41.12 | CALL | 3 | 22 | 79.37 | TRUE | -0.36 | -0.01 |
2025-06-13 | 382.5 | 39 | CALL | 36 | 35 | 78.48 | TRUE | 39 | 0 |
2025-06-13 | 385 | 36.85 | CALL | 68 | 111 | 77.16 | TRUE | -2.8 | -0.07 |
2025-06-13 | 387.5 | 35.48 | CALL | 1 | 1 | 80.64 | TRUE | -1.36 | -0.04 |
2025-06-13 | 390 | 32.48 | CALL | 4 | 1019 | 78.28 | TRUE | -1.99 | -0.06 |
2025-06-13 | 392.5 | 32.85 | CALL | 0 | 1 | 76.11 | TRUE | 0 | 0 |
2025-06-13 | 395 | 29.6 | CALL | 1 | 30 | 77.75 | TRUE | -0.84 | -0.03 |
2025-06-13 | 397.5 | 29.63 | CALL | 0 | 32 | 78.15 | TRUE | 0 | 0 |
2025-06-13 | 400 | 26.2 | CALL | 36 | 225 | 77.43 | TRUE | -1.79 | -0.06 |
2025-06-13 | 402.5 | 24.55 | CALL | 58 | 70 | 77.1 | TRUE | -0.85 | -0.03 |
2025-06-13 | 405 | 23.15 | CALL | 11 | 77 | 76.11 | TRUE | -0.1 | -0 |
2025-06-13 | 407.5 | 21.65 | CALL | 16 | 26 | 77.56 | TRUE | 0.45 | 0.02 |
2025-06-13 | 410 | 20.28 | CALL | 57 | 406 | 76.62 | TRUE | -0.12 | -0.01 |
2025-06-13 | 412.5 | 18.9 | CALL | 11 | 38 | 77.55 | TRUE | -0.3 | -0.02 |
2025-06-13 | 415 | 17.55 | CALL | 159 | 287 | 77.23 | TRUE | -0.43 | -0.02 |
2025-06-13 | 417.5 | 16.14 | CALL | 88 | 77 | 76.36 | FALSE | -0.86 | -0.05 |
2025-06-13 | 420 | 15.25 | CALL | 252 | 298 | 76.47 | FALSE | -0.62 | -0.04 |
2025-06-13 | 422.5 | 13.75 | CALL | 26 | 84 | 75.77 | FALSE | -0.63 | -0.04 |
2025-06-13 | 425 | 12.8 | CALL | 73 | 242 | 76.21 | FALSE | -1.15 | -0.08 |
2025-06-13 | 427.5 | 12.2 | CALL | 31 | 25 | 75.42 | FALSE | -0.76 | -0.06 |
2025-06-13 | 430 | 10.99 | CALL | 81 | 514 | 75.55 | FALSE | -0.71 | -0.06 |
2025-06-13 | 432.5 | 10.05 | CALL | 23 | 39 | 76.39 | FALSE | -0.72 | -0.07 |
2025-06-13 | 435 | 9.15 | CALL | 84 | 152 | 75.98 | FALSE | -0.92 | -0.09 |
2025-06-13 | 440 | 7.61 | CALL | 120 | 306 | 75.66 | FALSE | -0.99 | -0.12 |
2025-06-13 | 445 | 6.55 | CALL | 100 | 781 | 75.07 | FALSE | -0.87 | -0.12 |
2025-06-13 | 450 | 5.1 | CALL | 211 | 875 | 74.88 | FALSE | -1.1 | -0.18 |
2025-06-13 | 455 | 4.3 | CALL | 103 | 225 | 75.74 | FALSE | -0.85 | -0.17 |
2025-06-13 | 460 | 3.55 | CALL | 90 | 222 | 74.97 | FALSE | -0.65 | -0.15 |
2025-06-13 | 465 | 2.77 | CALL | 411 | 198 | 75.19 | FALSE | -0.82 | -0.23 |
2025-06-13 | 470 | 2.3 | CALL | 147 | 249 | 75.93 | FALSE | -0.85 | -0.27 |
2025-06-13 | 475 | 1.83 | CALL | 31 | 108 | 75.84 | FALSE | -0.72 | -0.28 |
2025-06-13 | 480 | 1.45 | CALL | 84 | 246 | 75.8 | FALSE | -0.59 | -0.29 |
2025-06-13 | 485 | 1.23 | CALL | 110 | 69 | 77.03 | FALSE | -0.55 | -0.31 |
2025-06-13 | 490 | 0.93 | CALL | 267 | 64 | 76.37 | FALSE | -0.82 | -0.47 |
2025-06-13 | 495 | 0.71 | CALL | 31 | 55 | 76.04 | FALSE | -0.4 | -0.36 |
2025-06-13 | 500 | 0.64 | CALL | 105 | 542 | 78.1 | FALSE | -0.22 | -0.26 |
2025-06-13 | 505 | 0.53 | CALL | 89 | 40 | 78.91 | FALSE | -0.23 | -0.3 |
2025-06-13 | 510 | 0.41 | CALL | 47 | 49 | 78.83 | FALSE | -0.2 | -0.33 |
2025-06-13 | 515 | 0.41 | CALL | 6 | 11 | 81.99 | FALSE | 0.41 | 0 |
2025-06-13 | 520 | 0.2 | CALL | 11 | 41 | 76.7 | FALSE | -0.18 | -0.47 |
2025-06-13 | 525 | 0.21 | CALL | 7 | 4 | 80.05 | FALSE | -0.21 | -0.5 |
2025-06-13 | 530 | 0.19 | CALL | 11 | 11 | 81.76 | FALSE | 0.19 | 0 |
2025-06-13 | 535 | 0.14 | CALL | 6 | 7 | 81.3 | FALSE | 0.14 | 0 |
2025-06-13 | 540 | 0.07 | CALL | 61 | 663 | 77.5 | FALSE | -0.1 | -0.59 |
2025-06-13 | 245 | 0 | PUT | 0 | 0 | 190.33 | FALSE | 0 | 0 |
2025-06-13 | 250 | 0.07 | PUT | 0 | 3 | 183.83 | FALSE | 0 | 0 |
2025-06-13 | 255 | 0.09 | PUT | 0 | 2 | 177.13 | FALSE | 0 | 0 |
2025-06-13 | 260 | 0 | PUT | 0 | 0 | 170.87 | FALSE | 0 | 0 |
2025-06-13 | 265 | 0 | PUT | 0 | 0 | 164.72 | FALSE | 0 | 0 |
2025-06-13 | 270 | 0 | PUT | 0 | 0 | 158.67 | FALSE | 0 | 0 |
2025-06-13 | 275 | 0.11 | PUT | 0 | 2 | 152.99 | FALSE | 0 | 0 |
2025-06-13 | 280 | 0.66 | PUT | 0 | 0 | 146.85 | FALSE | 0 | 0 |
2025-06-13 | 285 | 0 | PUT | 0 | 0 | 141.6 | FALSE | 0 | 0 |
2025-06-13 | 290 | 0.03 | PUT | 11 | 12 | 99.98 | FALSE | 0.03 | 0 |
2025-06-13 | 295 | 0.08 | PUT | 9 | 5 | 105.75 | FALSE | 0.08 | 0 |
2025-06-13 | 300 | 0.11 | PUT | 40 | 90 | 104.84 | FALSE | 0 | 0 |
2025-06-13 | 305 | 0.08 | PUT | 36 | 26 | 96.48 | FALSE | 0.08 | 0 |
2025-06-13 | 310 | 0.12 | PUT | 2 | 47 | 91.27 | FALSE | 0.12 | 0 |
2025-06-13 | 315 | 0.11 | PUT | 7 | 53 | 90.78 | FALSE | -0.1 | -0.48 |
2025-06-13 | 320 | 0.11 | PUT | 287 | 73 | 86.21 | FALSE | -0.18 | -0.62 |
2025-06-13 | 325 | 0.22 | PUT | 22 | 91 | 89.46 | FALSE | -0.29 | -0.57 |
2025-06-13 | 330 | 0.24 | PUT | 228 | 194 | 85.7 | FALSE | -0.28 | -0.54 |
2025-06-13 | 335 | 0.31 | PUT | 66 | 161 | 84.05 | FALSE | -0.38 | -0.55 |
2025-06-13 | 340 | 0.39 | PUT | 135 | 136 | 82.08 | FALSE | -0.36 | -0.48 |
2025-06-13 | 345 | 0.5 | PUT | 49 | 157 | 80.4 | FALSE | -0.53 | -0.51 |
2025-06-13 | 350 | 0.68 | PUT | 95 | 257 | 79.67 | FALSE | -0.65 | -0.49 |
2025-06-13 | 355 | 0.96 | PUT | 55 | 223 | 79.75 | FALSE | -0.41 | -0.3 |
2025-06-13 | 360 | 1.2 | PUT | 90 | 344 | 77.97 | FALSE | -0.6 | -0.33 |
2025-06-13 | 365 | 1.64 | PUT | 59 | 284 | 77.99 | FALSE | -0.66 | -0.29 |
2025-06-13 | 370 | 2.18 | PUT | 118 | 273 | 77.02 | FALSE | -1.02 | -0.32 |
2025-06-13 | 372.5 | 2.4 | PUT | 167 | 32 | 76.76 | FALSE | -0.65 | -0.21 |
2025-06-13 | 375 | 2.7 | PUT | 116 | 257 | 76.26 | FALSE | -1.45 | -0.35 |
2025-06-13 | 377.5 | 3.17 | PUT | 39 | 94 | 76.9 | FALSE | -1.45 | -0.31 |
2025-06-13 | 380 | 3.56 | PUT | 146 | 635 | 76.52 | FALSE | -1.26 | -0.26 |
2025-06-13 | 382.5 | 3.95 | PUT | 152 | 273 | 75.86 | FALSE | -1.47 | -0.27 |
2025-06-13 | 385 | 4.54 | PUT | 112 | 361 | 76.33 | FALSE | -1.39 | -0.23 |
2025-06-13 | 387.5 | 5.1 | PUT | 12 | 62 | 76.23 | FALSE | -0.62 | -0.11 |
2025-06-13 | 390 | 5.75 | PUT | 156 | 346 | 76.38 | FALSE | -1.15 | -0.17 |
2025-06-13 | 392.5 | 6.33 | PUT | 9 | 34 | 75.79 | FALSE | -1.87 | -0.23 |
2025-06-13 | 395 | 7.15 | PUT | 36 | 145 | 76.3 | FALSE | -1.63 | -0.19 |
2025-06-13 | 397.5 | 8.04 | PUT | 7 | 230 | 76.84 | FALSE | -0.78 | -0.09 |
2025-06-13 | 400 | 8.7 | PUT | 180 | 378 | 75.82 | FALSE | -1.82 | -0.17 |
2025-06-13 | 402.5 | 9.95 | PUT | 107 | 178 | 77.58 | FALSE | -1.7 | -0.15 |
2025-06-13 | 405 | 10.6 | PUT | 90 | 125 | 75.96 | FALSE | -1.4 | -0.12 |
2025-06-13 | 407.5 | 11.95 | PUT | 38 | 75 | 77.54 | FALSE | -1.75 | -0.13 |
2025-06-13 | 410 | 12.9 | PUT | 219 | 532 | 76.84 | FALSE | -1.87 | -0.13 |
2025-06-13 | 412.5 | 13.88 | PUT | 75 | 408 | 76.01 | FALSE | -2.13 | -0.13 |
2025-06-13 | 415 | 15.1 | PUT | 446 | 613 | 76.04 | FALSE | -2.18 | -0.13 |
2025-06-13 | 417.5 | 16.5 | PUT | 309 | 153 | 76.63 | TRUE | -1.69 | -0.09 |
2025-06-13 | 420 | 17.78 | PUT | 110 | 368 | 76.36 | TRUE | -1.5 | -0.08 |
2025-06-13 | 422.5 | 19.3 | PUT | 4 | 36 | 76.94 | TRUE | 0.85 | 0.05 |
2025-06-13 | 425 | 20.62 | PUT | 4 | 38 | 76.3 | TRUE | -1.65 | -0.07 |
2025-06-13 | 427.5 | 21.15 | PUT | 0 | 9 | 75.17 | TRUE | 0 | 0 |
2025-06-13 | 430 | 23.6 | PUT | 2 | 86 | 75.78 | TRUE | -0.27 | -0.01 |
2025-06-13 | 432.5 | 25.4 | PUT | 1 | 21 | 75.14 | TRUE | 0.3 | 0.01 |
2025-06-13 | 435 | 27.72 | PUT | 14 | 12 | 75.33 | TRUE | 0.67 | 0.02 |
2025-06-13 | 440 | 31.66 | PUT | 2 | 50 | 75.71 | TRUE | 31.66 | 0 |
2025-06-13 | 445 | 42.3 | PUT | 0 | 20 | 75.45 | TRUE | 0 | 0 |
2025-06-13 | 450 | 38.2 | PUT | 5 | 4 | 76.66 | TRUE | 1.64 | 0.04 |
2025-06-13 | 455 | 43.6 | PUT | 0 | 43 | 74.64 | TRUE | 0 | 0 |
2025-06-13 | 460 | 46.1 | PUT | 2 | 2 | 74.07 | TRUE | 1.47 | 0.03 |
2025-06-13 | 465 | 0 | PUT | 0 | 0 | 73.76 | TRUE | 0 | 0 |
2025-06-13 | 470 | 0 | PUT | 0 | 0 | 73.22 | TRUE | 0 | 0 |
2025-06-13 | 475 | 61.26 | PUT | 0 | 1 | 71.95 | TRUE | 0 | 0 |
2025-06-13 | 480 | 67.55 | PUT | 0 | 1 | 78.65 | TRUE | 0 | 0 |
2025-06-13 | 485 | 0 | PUT | 0 | 0 | 82.3 | TRUE | 0 | 0 |
2025-06-13 | 490 | 0 | PUT | 0 | 0 | 69.55 | TRUE | 0 | 0 |
2025-06-13 | 495 | 0 | PUT | 0 | 0 | 101.72 | TRUE | 0 | 0 |
2025-06-13 | 500 | 79.7 | PUT | 0 | 3 | 61.9 | TRUE | 0 | 0 |
2025-06-13 | 505 | 0 | PUT | 0 | 0 | 123.77 | TRUE | 0 | 0 |
2025-06-13 | 510 | 0 | PUT | 0 | 0 | 85.86 | TRUE | 0 | 0 |
2025-06-13 | 515 | 0 | PUT | 0 | 0 | 120.49 | TRUE | 0 | 0 |
2025-06-13 | 520 | 0 | PUT | 0 | 0 | 139.38 | TRUE | 0 | 0 |
2025-06-13 | 525 | 0 | PUT | 0 | 0 | 131.15 | TRUE | 0 | 0 |
2025-06-13 | 530 | 0 | PUT | 0 | 0 | 132.25 | TRUE | 0 | 0 |
2025-06-13 | 535 | 0 | PUT | 0 | 0 | 146.29 | TRUE | 0 | 0 |
2025-06-13 | 540 | 0 | PUT | 0 | 0 | 139.76 | TRUE | 0 | 0 |
2025-06-20 | 210 | 203.99 | CALL | 0 | 4 | 150.01 | TRUE | 0 | 0 |
2025-06-20 | 215 | 0 | CALL | 0 | 0 | 146.68 | TRUE | 0 | 0 |
2025-06-20 | 220 | 0 | CALL | 0 | 0 | 143.3 | TRUE | 0 | 0 |
2025-06-20 | 225 | 0 | CALL | 0 | 1 | 134.18 | TRUE | 0 | 0 |
2025-06-20 | 230 | 0 | CALL | 0 | 2 | 134.83 | TRUE | 0 | 0 |
2025-06-20 | 235 | 0 | CALL | 0 | 0 | 129.87 | TRUE | 0 | 0 |
2025-06-20 | 240 | 0 | CALL | 0 | 27 | 121.43 | TRUE | 0 | 0 |
2025-06-20 | 245 | 0 | CALL | 0 | 12 | 121.87 | TRUE | 0 | 0 |
2025-06-20 | 250 | 0 | CALL | 0 | 29 | 113.93 | TRUE | 0 | 0 |
2025-06-20 | 255 | 0 | CALL | 0 | 12 | 114.11 | TRUE | 0 | 0 |
2025-06-20 | 260 | 0 | CALL | 0 | 20 | 110.98 | TRUE | 0 | 0 |
2025-06-20 | 265 | 0 | CALL | 0 | 12 | 107.82 | TRUE | 0 | 0 |
2025-06-20 | 270 | 0 | CALL | 0 | 11 | 111.48 | TRUE | 0 | 0 |
2025-06-20 | 275 | 0 | CALL | 0 | 2 | 100.36 | TRUE | 0 | 0 |
2025-06-20 | 280 | 0 | CALL | 0 | 11 | 113.95 | TRUE | 0 | 0 |
2025-06-20 | 285 | 0 | CALL | 0 | 10 | 112 | TRUE | 0 | 0 |
2025-06-20 | 290 | 0 | CALL | 0 | 27 | 90.93 | TRUE | 0 | 0 |
2025-06-20 | 295 | 123.22 | CALL | 0 | 20 | 87.76 | TRUE | 0 | 0 |
2025-06-20 | 300 | 0 | CALL | 0 | 930 | 78.99 | TRUE | 0 | 0 |
2025-06-20 | 305 | 0 | CALL | 0 | 4 | 79.84 | TRUE | 0 | 0 |
2025-06-20 | 310 | 109.1 | CALL | 0 | 57 | 89.62 | TRUE | 0 | 0 |
2025-06-20 | 315 | 98.14 | CALL | 0 | 15 | 79.23 | TRUE | 0 | 0 |
2025-06-20 | 320 | 98.5 | CALL | 0 | 88 | 72.46 | TRUE | 0 | 0 |
2025-06-20 | 325 | 89.13 | CALL | 0 | 12 | 63.14 | TRUE | 0 | 0 |
2025-06-20 | 330 | 0 | CALL | 0 | 157 | 73.9 | TRUE | 0 | 0 |
2025-06-20 | 335 | 68.99 | CALL | 0 | 14 | 69.5 | TRUE | 0 | 0 |
2025-06-20 | 340 | 78.82 | CALL | 2 | 108 | 71.13 | TRUE | 78.82 | 0 |
2025-06-20 | 345 | 76.65 | CALL | 0 | 86 | 57.5 | TRUE | 0 | 0 |
2025-06-20 | 350 | 68.94 | CALL | 1 | 252 | 64.09 | TRUE | -3.01 | -0.04 |
2025-06-20 | 355 | 64.04 | CALL | 1 | 114 | 60.89 | TRUE | 64.04 | 0 |
2025-06-20 | 360 | 59.75 | CALL | 0 | 238 | 60.2 | TRUE | 0 | 0 |
2025-06-20 | 365 | 55.45 | CALL | 2 | 149 | 62.91 | TRUE | 0.1 | 0 |
2025-06-20 | 370 | 50.77 | CALL | 1 | 924 | 60.22 | TRUE | -0.18 | -0 |
2025-06-20 | 372.5 | 0 | CALL | 0 | 0 | 58.76 | TRUE | 0 | 0 |
2025-06-20 | 375 | 46.87 | CALL | 21 | 858 | 61.45 | TRUE | -0.18 | -0 |
2025-06-20 | 377.5 | 45.01 | CALL | 1 | 0 | 62.11 | TRUE | 45.01 | 0 |
2025-06-20 | 380 | 43.03 | CALL | 5 | 397 | 57.68 | TRUE | -3.57 | -0.08 |
2025-06-20 | 382.5 | 40.52 | CALL | 1 | 3 | 59.27 | TRUE | 40.52 | 0 |
2025-06-20 | 385 | 38.95 | CALL | 4 | 309 | 60.65 | TRUE | 1.25 | 0.03 |
2025-06-20 | 387.5 | 36.44 | CALL | 1 | 0 | 57.84 | TRUE | 36.44 | 0 |
2025-06-20 | 390 | 34.6 | CALL | 12 | 728 | 57.73 | TRUE | -1.56 | -0.04 |
2025-06-20 | 392.5 | 0 | CALL | 0 | 0 | 56.62 | TRUE | 0 | 0 |
2025-06-20 | 395 | 30.56 | CALL | 2 | 360 | 55.61 | TRUE | -1.98 | -0.06 |
2025-06-20 | 397.5 | 32.25 | CALL | 0 | 8 | 56.31 | TRUE | 0 | 0 |
2025-06-20 | 400 | 28.3 | CALL | 65 | 1428 | 56.29 | TRUE | -0.27 | -0.01 |
2025-06-20 | 402.5 | 26.15 | CALL | 3 | 23 | 57.2 | TRUE | 26.15 | 0 |
2025-06-20 | 405 | 24.88 | CALL | 68 | 786 | 56.19 | TRUE | -1.07 | -0.04 |
2025-06-20 | 407.5 | 23.3 | CALL | 7 | 30 | 56.11 | TRUE | -2.55 | -0.1 |
2025-06-20 | 410 | 21.6 | CALL | 58 | 2364 | 56.51 | TRUE | -1.25 | -0.05 |
2025-06-20 | 412.5 | 21.1 | CALL | 1 | 129 | 55.98 | TRUE | -2.13 | -0.09 |
2025-06-20 | 415 | 19 | CALL | 39 | 773 | 55.76 | TRUE | -0.6 | -0.03 |
2025-06-20 | 417.5 | 17.73 | CALL | 38 | 185 | 55.84 | FALSE | -0.92 | -0.05 |
2025-06-20 | 420 | 16.4 | CALL | 214 | 3042 | 55.9 | FALSE | -1.1 | -0.06 |
2025-06-20 | 422.5 | 15.77 | CALL | 6 | 105 | 55.63 | FALSE | -1.73 | -0.1 |
2025-06-20 | 425 | 14.68 | CALL | 119 | 552 | 55.57 | FALSE | -0.8 | -0.05 |
2025-06-20 | 427.5 | 13.55 | CALL | 18 | 33 | 55.34 | FALSE | -0.53 | -0.04 |
2025-06-20 | 430 | 12.45 | CALL | 26 | 685 | 55.5 | FALSE | -0.3 | -0.02 |
2025-06-20 | 432.5 | 11.64 | CALL | 7 | 36 | 55.65 | FALSE | 11.64 | 0 |
2025-06-20 | 435 | 10.48 | CALL | 52 | 440 | 55.74 | FALSE | -0.57 | -0.05 |
2025-06-20 | 437.5 | 9.65 | CALL | 18 | 42 | 55.63 | FALSE | -0.4 | -0.04 |
2025-06-20 | 440 | 9.25 | CALL | 97 | 1159 | 55.36 | FALSE | -0.35 | -0.04 |
2025-06-20 | 445 | 7.65 | CALL | 31 | 309 | 55.39 | FALSE | -0.7 | -0.08 |
2025-06-20 | 450 | 6.35 | CALL | 330 | 2811 | 55.63 | FALSE | -0.7 | -0.1 |
2025-06-20 | 455 | 5.45 | CALL | 73 | 359 | 55.56 | FALSE | -0.94 | -0.15 |
2025-06-20 | 460 | 4.6 | CALL | 140 | 1632 | 55.74 | FALSE | -0.85 | -0.16 |
2025-06-20 | 465 | 3.85 | CALL | 24 | 211 | 55.8 | FALSE | -0.86 | -0.18 |
2025-06-20 | 470 | 3.12 | CALL | 70 | 1376 | 56.2 | FALSE | -0.78 | -0.2 |
2025-06-20 | 475 | 2.58 | CALL | 61 | 222 | 56.31 | FALSE | -1.58 | -0.38 |
2025-06-20 | 480 | 2.3 | CALL | 7 | 2054 | 56.73 | FALSE | -0.82 | -0.26 |
2025-06-20 | 485 | 2 | CALL | 7 | 84 | 57.09 | FALSE | -1 | -0.33 |
2025-06-20 | 490 | 1.68 | CALL | 17 | 557 | 57.61 | FALSE | -0.32 | -0.16 |
2025-06-20 | 495 | 1.32 | CALL | 81 | 98 | 58.35 | FALSE | -0.52 | -0.28 |
2025-06-20 | 500 | 1.09 | CALL | 152 | 3107 | 58.56 | FALSE | -0.27 | -0.2 |
2025-06-20 | 505 | 1.36 | CALL | 0 | 19 | 58.03 | FALSE | 0 | 0 |
2025-06-20 | 510 | 1.06 | CALL | 0 | 16 | 62.08 | FALSE | 0 | 0 |
2025-06-20 | 515 | 0.7 | CALL | 1 | 18 | 60.7 | FALSE | 0.7 | 0 |
2025-06-20 | 520 | 0.57 | CALL | 16 | 961 | 60.77 | FALSE | -0.41 | -0.42 |
2025-06-20 | 525 | 0.78 | CALL | 0 | 18 | 64.99 | FALSE | 0 | 0 |
2025-06-20 | 530 | 0.6 | CALL | 0 | 5 | 64.57 | FALSE | 0 | 0 |
2025-06-20 | 535 | 0 | CALL | 0 | 8 | 65.94 | FALSE | 0 | 0 |
2025-06-20 | 540 | 0.45 | CALL | 1 | 1502 | 66.67 | FALSE | 0 | 0 |
2025-06-20 | 545 | 0.57 | CALL | 0 | 9 | 70.29 | FALSE | 0 | 0 |
2025-06-20 | 550 | 0.27 | CALL | 0 | 14 | 69.1 | FALSE | 0 | 0 |
2025-06-20 | 555 | 0 | CALL | 0 | 80 | 67.27 | FALSE | 0 | 0 |
2025-06-20 | 560 | 0.2 | CALL | 9 | 738 | 66.58 | FALSE | 0.05 | 0.33 |
2025-06-20 | 580 | 0.06 | CALL | 20 | 478 | 64.11 | FALSE | -0.01 | -0.14 |
2025-06-20 | 600 | 0.05 | CALL | 0 | 1499 | 64.45 | FALSE | 0 | 0 |
2025-06-20 | 620 | 0.33 | CALL | 0 | 612 | 84.01 | FALSE | 0 | 0 |
2025-06-20 | 640 | 0.01 | CALL | 0 | 527 | 65.98 | FALSE | 0 | 0 |
2025-06-20 | 660 | 0.01 | CALL | 0 | 468 | 106.98 | FALSE | 0 | 0 |
2025-06-20 | 680 | 0 | CALL | 0 | 451 | 121.38 | FALSE | 0 | 0 |
2025-06-20 | 700 | 0.01 | CALL | 0 | 1407 | 78.55 | FALSE | 0 | 0 |
2025-06-20 | 720 | 0.18 | CALL | 0 | 313 | 132.96 | FALSE | 0 | 0 |
2025-06-20 | 740 | 0.13 | CALL | 6 | 642 | 112.79 | FALSE | -0.04 | -0.24 |
2025-06-20 | 760 | 0 | CALL | 0 | 259 | 111.21 | FALSE | 0 | 0 |
2025-06-20 | 780 | 0 | CALL | 0 | 315 | 134.5 | FALSE | 0 | 0 |
2025-06-20 | 800 | 0 | CALL | 0 | 540 | 142.79 | FALSE | 0 | 0 |
2025-06-20 | 820 | 0.13 | CALL | 0 | 108 | 143.57 | FALSE | 0 | 0 |
2025-06-20 | 840 | 0.11 | CALL | 0 | 206 | 147.91 | FALSE | 0 | 0 |
2025-06-20 | 860 | 0.14 | CALL | 0 | 68 | 152.12 | FALSE | 0 | 0 |
2025-06-20 | 880 | 0.12 | CALL | 0 | 197 | 123.01 | FALSE | 0 | 0 |
2025-06-20 | 900 | 0 | CALL | 0 | 499 | 164.26 | FALSE | 0 | 0 |
2025-06-20 | 920 | 0 | CALL | 0 | 72 | 180.56 | FALSE | 0 | 0 |
2025-06-20 | 940 | 0.01 | CALL | 0 | 445 | 140.25 | FALSE | 0 | 0 |
2025-06-20 | 210 | 0 | PUT | 0 | 25 | 171.49 | FALSE | 0 | 0 |
2025-06-20 | 215 | 0 | PUT | 0 | 2 | 146.62 | FALSE | 0 | 0 |
2025-06-20 | 220 | 0 | PUT | 0 | 0 | 141.95 | FALSE | 0 | 0 |
2025-06-20 | 225 | 0 | PUT | 0 | 0 | 137.74 | FALSE | 0 | 0 |
2025-06-20 | 230 | 0.13 | PUT | 0 | 295 | 124.04 | FALSE | 0 | 0 |
2025-06-20 | 235 | 0.16 | PUT | 0 | 1 | 128.86 | FALSE | 0 | 0 |
2025-06-20 | 240 | 0 | PUT | 0 | 635 | 105.29 | FALSE | 0 | 0 |
2025-06-20 | 245 | 0 | PUT | 0 | 527 | 120.64 | FALSE | 0 | 0 |
2025-06-20 | 250 | 0.21 | PUT | 0 | 336 | 105.34 | FALSE | 0 | 0 |
2025-06-20 | 255 | 0.08 | PUT | 0 | 276 | 112.71 | FALSE | 0 | 0 |
2025-06-20 | 260 | 0.04 | PUT | 0 | 178 | 114.3 | FALSE | 0 | 0 |
2025-06-20 | 265 | 0.3 | PUT | 0 | 32 | 115.48 | FALSE | 0 | 0 |
2025-06-20 | 270 | 0.06 | PUT | 0 | 399 | 95.11 | FALSE | 0 | 0 |
2025-06-20 | 275 | 0.22 | PUT | 0 | 428 | 114.11 | FALSE | 0 | 0 |
2025-06-20 | 280 | 0.18 | PUT | 1 | 2609 | 89.89 | FALSE | 0.18 | 0 |
2025-06-20 | 285 | 0.15 | PUT | 0 | 47 | 102.64 | FALSE | 0 | 0 |
2025-06-20 | 290 | 0.21 | PUT | 0 | 182 | 96.94 | FALSE | 0 | 0 |
2025-06-20 | 295 | 0.12 | PUT | 1 | 65 | 75.41 | FALSE | -0.1 | -0.45 |
2025-06-20 | 300 | 0.23 | PUT | 0 | 2722 | 89.7 | FALSE | 0 | 0 |
2025-06-20 | 305 | 0.39 | PUT | 0 | 76 | 92.05 | FALSE | 0 | 0 |
2025-06-20 | 310 | 0.45 | PUT | 1 | 307 | 78.79 | FALSE | -0.03 | -0.06 |
2025-06-20 | 315 | 0.37 | PUT | 0 | 338 | 77.83 | FALSE | 0 | 0 |
2025-06-20 | 320 | 0.41 | PUT | 27 | 427 | 70.42 | FALSE | 0 | 0 |
2025-06-20 | 325 | 0.5 | PUT | 0 | 572 | 72.9 | FALSE | 0 | 0 |
2025-06-20 | 330 | 0.59 | PUT | 34 | 944 | 67.33 | FALSE | -0.23 | -0.28 |
2025-06-20 | 335 | 0.78 | PUT | 11 | 149 | 67.01 | FALSE | -0.12 | -0.13 |
2025-06-20 | 340 | 0.93 | PUT | 31 | 1375 | 65.46 | FALSE | -0.15 | -0.14 |
2025-06-20 | 345 | 1.08 | PUT | 15 | 294 | 63.56 | FALSE | -0.19 | -0.15 |
2025-06-20 | 350 | 1.35 | PUT | 97 | 1853 | 62.69 | FALSE | -0.35 | -0.21 |
2025-06-20 | 355 | 1.71 | PUT | 35 | 429 | 61.28 | FALSE | -0.34 | -0.17 |
2025-06-20 | 360 | 2.06 | PUT | 67 | 1174 | 60.83 | FALSE | -0.53 | -0.2 |
2025-06-20 | 365 | 2.58 | PUT | 56 | 565 | 59.69 | FALSE | -0.72 | -0.22 |
2025-06-20 | 370 | 3.09 | PUT | 111 | 1736 | 59.02 | FALSE | -0.48 | -0.13 |
2025-06-20 | 372.5 | 3.52 | PUT | 7 | 1 | 59.21 | FALSE | 3.52 | 0 |
2025-06-20 | 375 | 3.8 | PUT | 97 | 616 | 58.37 | FALSE | -0.55 | -0.13 |
2025-06-20 | 377.5 | 4.65 | PUT | 1 | 86 | 55.23 | FALSE | -0.12 | -0.03 |
2025-06-20 | 380 | 4.75 | PUT | 121 | 2221 | 58.25 | FALSE | -0.87 | -0.15 |
2025-06-20 | 382.5 | 5.81 | PUT | 10 | 22 | 60.55 | FALSE | -0.89 | -0.13 |
2025-06-20 | 385 | 5.69 | PUT | 46 | 509 | 57.35 | FALSE | -0.86 | -0.13 |
2025-06-20 | 387.5 | 6.35 | PUT | 2 | 9 | 57.47 | FALSE | -0.75 | -0.11 |
2025-06-20 | 390 | 6.85 | PUT | 45 | 1480 | 56.73 | FALSE | -1.12 | -0.14 |
2025-06-20 | 392.5 | 8 | PUT | 1 | 53 | 58.38 | FALSE | -0.25 | -0.03 |
2025-06-20 | 395 | 8.4 | PUT | 19 | 373 | 56.92 | FALSE | -1.43 | -0.15 |
2025-06-20 | 397.5 | 9.33 | PUT | 27 | 33 | 56.62 | FALSE | -1.62 | -0.15 |
2025-06-20 | 400 | 9.78 | PUT | 168 | 2210 | 56.6 | FALSE | -1.62 | -0.14 |
2025-06-20 | 402.5 | 11.05 | PUT | 15 | 122 | 56.9 | FALSE | -0.82 | -0.07 |
2025-06-20 | 405 | 12.23 | PUT | 75 | 294 | 56.33 | FALSE | -1.82 | -0.13 |
2025-06-20 | 407.5 | 13.05 | PUT | 15 | 118 | 56 | FALSE | -1.75 | -0.12 |
2025-06-20 | 410 | 14.07 | PUT | 116 | 2523 | 56.47 | FALSE | -1.79 | -0.11 |
2025-06-20 | 412.5 | 14.98 | PUT | 56 | 248 | 56.12 | FALSE | -2.12 | -0.12 |
2025-06-20 | 415 | 16.24 | PUT | 231 | 591 | 55.79 | FALSE | -2.12 | -0.12 |
2025-06-20 | 417.5 | 17.6 | PUT | 169 | 207 | 56.06 | TRUE | -1.76 | -0.09 |
2025-06-20 | 420 | 18.94 | PUT | 33 | 1980 | 56.09 | TRUE | -1.51 | -0.07 |
2025-06-20 | 422.5 | 20.82 | PUT | 5 | 52 | 56.01 | TRUE | -1.68 | -0.07 |
2025-06-20 | 425 | 22.2 | PUT | 5 | 53 | 55.55 | TRUE | 0.53 | 0.02 |
2025-06-20 | 427.5 | 23.5 | PUT | 3 | 6 | 55.56 | TRUE | 23.5 | 0 |
2025-06-20 | 430 | 24.87 | PUT | 26 | 1157 | 53.34 | TRUE | 24.87 | 0 |
2025-06-20 | 432.5 | 0 | PUT | 0 | 1 | 55.29 | TRUE | 0 | 0 |
2025-06-20 | 435 | 29.15 | PUT | 0 | 7 | 55.35 | TRUE | 0 | 0 |
2025-06-20 | 437.5 | 0 | PUT | 0 | 0 | 55.25 | TRUE | 0 | 0 |
2025-06-20 | 440 | 34.3 | PUT | 0 | 461 | 55.32 | TRUE | 0 | 0 |
2025-06-20 | 445 | 35.18 | PUT | 10 | 12 | 56.18 | TRUE | 35.18 | 0 |
2025-06-20 | 450 | 38.68 | PUT | 17 | 1051 | 54.95 | TRUE | -2.13 | -0.05 |
2025-06-20 | 455 | 0 | PUT | 0 | 30 | 53.78 | TRUE | 0 | 0 |
2025-06-20 | 460 | 47.35 | PUT | 0 | 128 | 56.48 | TRUE | 0 | 0 |
2025-06-20 | 465 | 0 | PUT | 0 | 1 | 53.81 | TRUE | 0 | 0 |
2025-06-20 | 470 | 54.94 | PUT | 2 | 12 | 56.44 | TRUE | 54.94 | 0 |
2025-06-20 | 475 | 0 | PUT | 0 | 1 | 56.28 | TRUE | 0 | 0 |
2025-06-20 | 480 | 64.5 | PUT | 1 | 83 | 54.97 | TRUE | 64.5 | 0 |
2025-06-20 | 485 | 0 | PUT | 0 | 0 | 42.81 | TRUE | 0 | 0 |
2025-06-20 | 490 | 87.14 | PUT | 0 | 95 | 51.59 | TRUE | 0 | 0 |
2025-06-20 | 495 | 0 | PUT | 0 | 7 | 62.37 | TRUE | 0 | 0 |
2025-06-20 | 500 | 84.09 | PUT | 6 | 26 | 62.65 | TRUE | 84.09 | 0 |
2025-06-20 | 505 | 0 | PUT | 0 | 1 | 55.92 | TRUE | 0 | 0 |
2025-06-20 | 510 | 0 | PUT | 0 | 0 | 56.18 | TRUE | 0 | 0 |
2025-06-20 | 515 | 98.04 | PUT | 1 | 6 | 87.13 | TRUE | 98.04 | 0 |
2025-06-20 | 520 | 104.3 | PUT | 0 | 18 | 82.24 | TRUE | 0 | 0 |
2025-06-20 | 525 | 0 | PUT | 0 | 0 | 66 | TRUE | 0 | 0 |
2025-06-20 | 530 | 0 | PUT | 0 | 0 | 102.02 | TRUE | 0 | 0 |
2025-06-20 | 535 | 0 | PUT | 0 | 0 | 96.32 | TRUE | 0 | 0 |
2025-06-20 | 540 | 122.64 | PUT | 2 | 4 | 106.87 | TRUE | -2.86 | -0.02 |
2025-06-20 | 545 | 0 | PUT | 0 | 0 | 109.87 | TRUE | 0 | 0 |
2025-06-20 | 550 | 0 | PUT | 0 | 0 | 84.55 | TRUE | 0 | 0 |
2025-06-20 | 555 | 0 | PUT | 0 | 0 | 115.1 | TRUE | 0 | 0 |
2025-06-20 | 560 | 142.7 | PUT | 350 | 73 | 117.66 | TRUE | -2.8 | -0.02 |
2025-06-20 | 580 | 162.7 | PUT | 350 | 1 | 119.23 | TRUE | -4.45 | -0.03 |
2025-06-20 | 600 | 183.22 | PUT | 2 | 1 | 90.23 | TRUE | 1.47 | 0.01 |
2025-06-20 | 620 | 203.23 | PUT | 1 | 0 | 97.53 | TRUE | -1.8 | -0.01 |
2025-06-20 | 640 | 224.21 | PUT | 0 | 0 | 154.12 | TRUE | 0 | 0 |
2025-06-20 | 660 | 0 | PUT | 0 | 0 | 162.18 | TRUE | 0 | 0 |
2025-06-20 | 680 | 0 | PUT | 0 | 0 | 169.9 | TRUE | 0 | 0 |
2025-06-20 | 700 | 0 | PUT | 0 | 0 | 177.3 | TRUE | 0 | 0 |
2025-06-20 | 720 | 0 | PUT | 0 | 0 | 170.6 | TRUE | 0 | 0 |
2025-06-20 | 740 | 0 | PUT | 0 | 0 | 177.17 | TRUE | 0 | 0 |
2025-06-20 | 760 | 0 | PUT | 0 | 0 | 197.89 | TRUE | 0 | 0 |
2025-06-20 | 780 | 0 | PUT | 0 | 0 | 199.6 | TRUE | 0 | 0 |
2025-06-20 | 800 | 0 | PUT | 0 | 0 | 210.44 | TRUE | 0 | 0 |
2025-06-20 | 820 | 0 | PUT | 0 | 0 | 201.32 | TRUE | 0 | 0 |
2025-06-20 | 840 | 0 | PUT | 0 | 0 | 219.8 | TRUE | 0 | 0 |
2025-06-20 | 860 | 0 | PUT | 0 | 0 | 224.39 | TRUE | 0 | 0 |
2025-06-20 | 880 | 0 | PUT | 0 | 0 | 228.77 | TRUE | 0 | 0 |
2025-06-20 | 900 | 0 | PUT | 0 | 0 | 236.08 | TRUE | 0 | 0 |
2025-06-20 | 920 | 0 | PUT | 0 | 0 | 240.16 | TRUE | 0 | 0 |
2025-06-20 | 940 | 0 | PUT | 0 | 0 | 246.7 | TRUE | 0 | 0 |
2025-06-27 | 245 | 0 | CALL | 0 | 0 | 109.52 | TRUE | 0 | 0 |
2025-06-27 | 250 | 0 | CALL | 0 | 0 | 121.69 | TRUE | 0 | 0 |
2025-06-27 | 255 | 0 | CALL | 0 | 0 | 144.33 | TRUE | 0 | 0 |
2025-06-27 | 260 | 0 | CALL | 0 | 0 | 113.23 | TRUE | 0 | 0 |
2025-06-27 | 265 | 0 | CALL | 0 | 0 | 109.11 | TRUE | 0 | 0 |
2025-06-27 | 270 | 0 | CALL | 0 | 0 | 82.65 | TRUE | 0 | 0 |
2025-06-27 | 275 | 0 | CALL | 0 | 0 | 74.25 | TRUE | 0 | 0 |
2025-06-27 | 280 | 0 | CALL | 0 | 0 | 98.65 | TRUE | 0 | 0 |
2025-06-27 | 285 | 0 | CALL | 0 | 0 | 89.89 | TRUE | 0 | 0 |
2025-06-27 | 290 | 0 | CALL | 0 | 0 | 90.62 | TRUE | 0 | 0 |
2025-06-27 | 295 | 0 | CALL | 0 | 0 | 76.87 | TRUE | 0 | 0 |
2025-06-27 | 300 | 0 | CALL | 0 | 0 | 84.76 | TRUE | 0 | 0 |
2025-06-27 | 305 | 0 | CALL | 0 | 0 | 43.48 | TRUE | 0 | 0 |
2025-06-27 | 310 | 0 | CALL | 0 | 0 | 68.47 | TRUE | 0 | 0 |
2025-06-27 | 315 | 0 | CALL | 0 | 0 | 67.84 | TRUE | 0 | 0 |
2025-06-27 | 320 | 0 | CALL | 0 | 0 | 45.36 | TRUE | 0 | 0 |
2025-06-27 | 325 | 0 | CALL | 0 | 0 | 58.22 | TRUE | 0 | 0 |
2025-06-27 | 330 | 0 | CALL | 0 | 0 | 60.37 | TRUE | 0 | 0 |
2025-06-27 | 335 | 0 | CALL | 0 | 0 | 58.69 | TRUE | 0 | 0 |
2025-06-27 | 340 | 0 | CALL | 0 | 0 | 55.6 | TRUE | 0 | 0 |
2025-06-27 | 345 | 0 | CALL | 0 | 0 | 58.43 | TRUE | 0 | 0 |
2025-06-27 | 350 | 0 | CALL | 0 | 0 | 55.63 | TRUE | 0 | 0 |
2025-06-27 | 355 | 62.51 | CALL | 0 | 2 | 54.4 | TRUE | 0 | 0 |
2025-06-27 | 360 | 59.06 | CALL | 0 | 51 | 52.44 | TRUE | 0 | 0 |
2025-06-27 | 365 | 55.8 | CALL | 0 | 1 | 50.14 | TRUE | 0 | 0 |
2025-06-27 | 370 | 0 | CALL | 0 | 0 | 50.79 | TRUE | 0 | 0 |
2025-06-27 | 375 | 0 | CALL | 0 | 3 | 50.6 | TRUE | 0 | 0 |
2025-06-27 | 380 | 42.4 | CALL | 0 | 3 | 50.25 | TRUE | 0 | 0 |
2025-06-27 | 385 | 39.3 | CALL | 5 | 14 | 49.29 | TRUE | 39.3 | 0 |
2025-06-27 | 390 | 36.12 | CALL | 2 | 13 | 50.67 | TRUE | 36.12 | 0 |
2025-06-27 | 395 | 32.45 | CALL | 1 | 8 | 49.85 | TRUE | 32.45 | 0 |
2025-06-27 | 400 | 29.12 | CALL | 1 | 51 | 49.53 | TRUE | -3.33 | -0.1 |
2025-06-27 | 405 | 25.65 | CALL | 39 | 52 | 48.3 | TRUE | 25.65 | 0 |
2025-06-27 | 410 | 27 | CALL | 0 | 52 | 47.38 | TRUE | 0 | 0 |
2025-06-27 | 415 | 20.57 | CALL | 4 | 188 | 48.13 | TRUE | -3.33 | -0.14 |
2025-06-27 | 420 | 18.04 | CALL | 4 | 117 | 47.81 | FALSE | -1.15 | -0.06 |
2025-06-27 | 425 | 15.65 | CALL | 7 | 39 | 47.59 | FALSE | -2.6 | -0.14 |
2025-06-27 | 430 | 13.35 | CALL | 10 | 68 | 47.55 | FALSE | -2.14 | -0.14 |
2025-06-27 | 435 | 11.68 | CALL | 5 | 26 | 47.11 | FALSE | -1.62 | -0.12 |
2025-06-27 | 440 | 10.19 | CALL | 8 | 55 | 47.08 | FALSE | -1.05 | -0.09 |
2025-06-27 | 445 | 8.75 | CALL | 6 | 141 | 46.9 | FALSE | -0.71 | -0.08 |
2025-06-27 | 450 | 7.28 | CALL | 36 | 97 | 46.95 | FALSE | -1.02 | -0.12 |
2025-06-27 | 455 | 6.25 | CALL | 2 | 26 | 46.91 | FALSE | -1.13 | -0.15 |
2025-06-27 | 460 | 5.1 | CALL | 47 | 139 | 47.08 | FALSE | -2.05 | -0.29 |
2025-06-27 | 465 | 4.45 | CALL | 62 | 99 | 47.74 | FALSE | -1.13 | -0.2 |
2025-06-27 | 470 | 4.2 | CALL | 0 | 20 | 47.2 | FALSE | 0 | 0 |
2025-06-27 | 475 | 3.7 | CALL | 0 | 70 | 47.17 | FALSE | 0 | 0 |
2025-06-27 | 480 | 2.68 | CALL | 31 | 30 | 48.26 | FALSE | -1.17 | -0.3 |
2025-06-27 | 485 | 2.16 | CALL | 1 | 14 | 47.91 | FALSE | -1.15 | -0.35 |
2025-06-27 | 490 | 1.9 | CALL | 1 | 13 | 48.69 | FALSE | -0.39 | -0.17 |
2025-06-27 | 495 | 1.78 | CALL | 0 | 4 | 50.8 | FALSE | 0 | 0 |
2025-06-27 | 500 | 1.31 | CALL | 75 | 125 | 48.9 | FALSE | -0.37 | -0.22 |
2025-06-27 | 505 | 0 | CALL | 0 | 0 | 50.76 | FALSE | 0 | 0 |
2025-06-27 | 510 | 1 | CALL | 0 | 2 | 51.37 | FALSE | 0 | 0 |
2025-06-27 | 515 | 0.85 | CALL | 1 | 12 | 50.53 | FALSE | 0.85 | 0 |
2025-06-27 | 520 | 0.84 | CALL | 1 | 29 | 52.27 | FALSE | -0.26 | -0.24 |
2025-06-27 | 525 | 1.2 | CALL | 0 | 3 | 63.41 | FALSE | 0 | 0 |
2025-06-27 | 530 | 0 | CALL | 0 | 0 | 63.74 | FALSE | 0 | 0 |
2025-06-27 | 535 | 0 | CALL | 0 | 1 | 58.47 | FALSE | 0 | 0 |
2025-06-27 | 540 | 0 | CALL | 0 | 0 | 65.94 | FALSE | 0 | 0 |
2025-06-27 | 545 | 0 | CALL | 0 | 0 | 57.5 | FALSE | 0 | 0 |
2025-06-27 | 550 | 0 | CALL | 0 | 0 | 64.31 | FALSE | 0 | 0 |
2025-06-27 | 245 | 0 | PUT | 0 | 0 | 128.02 | FALSE | 0 | 0 |
2025-06-27 | 250 | 0 | PUT | 0 | 0 | 123.81 | FALSE | 0 | 0 |
2025-06-27 | 255 | 0 | PUT | 0 | 0 | 119.83 | FALSE | 0 | 0 |
2025-06-27 | 260 | 0 | PUT | 0 | 0 | 115.99 | FALSE | 0 | 0 |
2025-06-27 | 265 | 0 | PUT | 0 | 0 | 111.84 | FALSE | 0 | 0 |
2025-06-27 | 270 | 0 | PUT | 0 | 0 | 108.19 | FALSE | 0 | 0 |
2025-06-27 | 275 | 0 | PUT | 0 | 0 | 104.52 | FALSE | 0 | 0 |
2025-06-27 | 280 | 0 | PUT | 0 | 0 | 100.96 | FALSE | 0 | 0 |
2025-06-27 | 285 | 0 | PUT | 0 | 0 | 97.62 | FALSE | 0 | 0 |
2025-06-27 | 290 | 0 | PUT | 0 | 1 | 78.96 | FALSE | 0 | 0 |
2025-06-27 | 295 | 0.26 | PUT | 0 | 12 | 90.79 | FALSE | 0 | 0 |
2025-06-27 | 300 | 0.5 | PUT | 0 | 5 | 87.86 | FALSE | 0 | 0 |
2025-06-27 | 305 | 1.31 | PUT | 0 | 20 | 83.84 | FALSE | 0 | 0 |
2025-06-27 | 310 | 0.45 | PUT | 0 | 6 | 83 | FALSE | 0 | 0 |
2025-06-27 | 315 | 1.15 | PUT | 0 | 5 | 70.39 | FALSE | 0 | 0 |
2025-06-27 | 320 | 0.54 | PUT | 2 | 20 | 59.52 | FALSE | -0.35 | -0.39 |
2025-06-27 | 325 | 0.66 | PUT | 2 | 13 | 58.54 | FALSE | -0.21 | -0.24 |
2025-06-27 | 330 | 0.75 | PUT | 1 | 712 | 56.83 | FALSE | 0.75 | 0 |
2025-06-27 | 335 | 1 | PUT | 2 | 28 | 56.87 | FALSE | 1 | 0 |
2025-06-27 | 340 | 1.23 | PUT | 2 | 40 | 56.09 | FALSE | -0.15 | -0.11 |
2025-06-27 | 345 | 1.41 | PUT | 6 | 22 | 54.5 | FALSE | -0.15 | -0.1 |
2025-06-27 | 350 | 1.79 | PUT | 1 | 45 | 54.22 | FALSE | -0.21 | -0.11 |
2025-06-27 | 355 | 2.17 | PUT | 3 | 490 | 53.42 | FALSE | -0.28 | -0.11 |
2025-06-27 | 360 | 2.87 | PUT | 1 | 98 | 51.42 | FALSE | 0.11 | 0.04 |
2025-06-27 | 365 | 2.67 | PUT | 4 | 871 | 49.29 | FALSE | -1.41 | -0.35 |
2025-06-27 | 370 | 3.72 | PUT | 8 | 79 | 50.8 | FALSE | -0.48 | -0.11 |
2025-06-27 | 375 | 4.46 | PUT | 17 | 39 | 50.09 | FALSE | -0.79 | -0.15 |
2025-06-27 | 380 | 5.4 | PUT | 31 | 80 | 49.68 | FALSE | -0.75 | -0.12 |
2025-06-27 | 385 | 6.55 | PUT | 5 | 46 | 49.49 | FALSE | -0.59 | -0.08 |
2025-06-27 | 390 | 7.85 | PUT | 5 | 200 | 49.23 | FALSE | -0.45 | -0.05 |
2025-06-27 | 395 | 9.6 | PUT | 1 | 53 | 48.8 | FALSE | -0.37 | -0.04 |
2025-06-27 | 400 | 11.1 | PUT | 9 | 56 | 48.98 | FALSE | -0.6 | -0.05 |
2025-06-27 | 405 | 13.3 | PUT | 24 | 133 | 48.59 | FALSE | -1.8 | -0.12 |
2025-06-27 | 410 | 14.95 | PUT | 22 | 79 | 48.19 | FALSE | 14.95 | 0 |
2025-06-27 | 415 | 17.3 | PUT | 86 | 153 | 48.1 | FALSE | -2 | -0.1 |
2025-06-27 | 420 | 19.97 | PUT | 1 | 28 | 48.28 | TRUE | -0.32 | -0.02 |
2025-06-27 | 425 | 22.38 | PUT | 0 | 18 | 47.82 | TRUE | 0 | 0 |
2025-06-27 | 430 | 29.55 | PUT | 0 | 5 | 47.64 | TRUE | 0 | 0 |
2025-06-27 | 435 | 0 | PUT | 0 | 0 | 47.39 | TRUE | 0 | 0 |
2025-06-27 | 440 | 0 | PUT | 0 | 2 | 47.44 | TRUE | 0 | 0 |
2025-06-27 | 445 | 0 | PUT | 0 | 0 | 47.47 | TRUE | 0 | 0 |
2025-06-27 | 450 | 0 | PUT | 0 | 0 | 47.91 | TRUE | 0 | 0 |
2025-06-27 | 455 | 0 | PUT | 0 | 0 | 47.9 | TRUE | 0 | 0 |
2025-06-27 | 460 | 47.04 | PUT | 0 | 0 | 48 | TRUE | 0 | 0 |
2025-06-27 | 465 | 0 | PUT | 0 | 0 | 47.91 | TRUE | 0 | 0 |
2025-06-27 | 470 | 0 | PUT | 0 | 0 | 47.84 | TRUE | 0 | 0 |
2025-06-27 | 475 | 59.97 | PUT | 2 | 0 | 45.67 | TRUE | 59.97 | 0 |
2025-06-27 | 480 | 0 | PUT | 0 | 0 | 48.27 | TRUE | 0 | 0 |
2025-06-27 | 485 | 0 | PUT | 0 | 0 | 47.85 | TRUE | 0 | 0 |
2025-06-27 | 490 | 0 | PUT | 0 | 0 | 48.01 | TRUE | 0 | 0 |
2025-06-27 | 495 | 0 | PUT | 0 | 0 | 47.47 | TRUE | 0 | 0 |
2025-06-27 | 500 | 0 | PUT | 0 | 0 | 47.7 | TRUE | 0 | 0 |
2025-06-27 | 505 | 0 | PUT | 0 | 0 | 51.94 | TRUE | 0 | 0 |
2025-06-27 | 510 | 0 | PUT | 0 | 0 | 52.8 | TRUE | 0 | 0 |
2025-06-27 | 515 | 0 | PUT | 0 | 0 | 53.46 | TRUE | 0 | 0 |
2025-06-27 | 520 | 0 | PUT | 0 | 0 | 55.09 | TRUE | 0 | 0 |
2025-06-27 | 525 | 0 | PUT | 0 | 0 | 50.77 | TRUE | 0 | 0 |
2025-06-27 | 530 | 0 | PUT | 0 | 0 | 57.89 | TRUE | 0 | 0 |
2025-06-27 | 535 | 0 | PUT | 0 | 0 | 77.91 | TRUE | 0 | 0 |
2025-06-27 | 540 | 0 | PUT | 0 | 0 | 88.03 | TRUE | 0 | 0 |
2025-06-27 | 545 | 0 | PUT | 0 | 0 | 68.12 | TRUE | 0 | 0 |
2025-06-27 | 550 | 0 | PUT | 0 | 0 | 92.37 | TRUE | 0 | 0 |
2025-07-03 | 245 | 0 | CALL | 0 | 0 | 90.27 | TRUE | 0 | 0 |
2025-07-03 | 250 | 0 | CALL | 0 | 0 | 86.66 | TRUE | 0 | 0 |
2025-07-03 | 255 | 0 | CALL | 0 | 0 | 99.54 | TRUE | 0 | 0 |
2025-07-03 | 260 | 0 | CALL | 0 | 0 | 95.48 | TRUE | 0 | 0 |
2025-07-03 | 265 | 0 | CALL | 0 | 0 | 93.08 | TRUE | 0 | 0 |
2025-07-03 | 270 | 145.85 | CALL | 1 | 1 | 122.5 | TRUE | 145.85 | 0 |
2025-07-03 | 275 | 0 | CALL | 0 | 0 | 71.31 | TRUE | 0 | 0 |
2025-07-03 | 280 | 0 | CALL | 0 | 0 | 68.1 | TRUE | 0 | 0 |
2025-07-03 | 285 | 0 | CALL | 0 | 0 | 43.98 | TRUE | 0 | 0 |
2025-07-03 | 290 | 0 | CALL | 0 | 0 | 66.49 | TRUE | 0 | 0 |
2025-07-03 | 295 | 0 | CALL | 0 | 0 | 65.52 | TRUE | 0 | 0 |
2025-07-03 | 300 | 0 | CALL | 0 | 0 | 39.99 | TRUE | 0 | 0 |
2025-07-03 | 305 | 0 | CALL | 0 | 0 | 67.68 | TRUE | 0 | 0 |
2025-07-03 | 310 | 0 | CALL | 0 | 0 | 66.54 | TRUE | 0 | 0 |
2025-07-03 | 315 | 0 | CALL | 0 | 0 | 64.19 | TRUE | 0 | 0 |
2025-07-03 | 320 | 0 | CALL | 0 | 0 | 53.63 | TRUE | 0 | 0 |
2025-07-03 | 325 | 0 | CALL | 0 | 0 | 54.88 | TRUE | 0 | 0 |
2025-07-03 | 330 | 0 | CALL | 0 | 0 | 51.66 | TRUE | 0 | 0 |
2025-07-03 | 335 | 0 | CALL | 0 | 0 | 52.41 | TRUE | 0 | 0 |
2025-07-03 | 340 | 0 | CALL | 0 | 0 | 54.05 | TRUE | 0 | 0 |
2025-07-03 | 345 | 73.91 | CALL | 0 | 2 | 51.6 | TRUE | 0 | 0 |
2025-07-03 | 350 | 55.97 | CALL | 0 | 1 | 53.16 | TRUE | 0 | 0 |
2025-07-03 | 355 | 0 | CALL | 0 | 0 | 46.73 | TRUE | 0 | 0 |
2025-07-03 | 360 | 47.3 | CALL | 0 | 1 | 47.5 | TRUE | 0 | 0 |
2025-07-03 | 365 | 0 | CALL | 0 | 0 | 47.36 | TRUE | 0 | 0 |
2025-07-03 | 370 | 52.39 | CALL | 1 | 0 | 47.2 | TRUE | 52.39 | 0 |
2025-07-03 | 375 | 0 | CALL | 0 | 0 | 46.91 | TRUE | 0 | 0 |
2025-07-03 | 380 | 43.25 | CALL | 5 | 2 | 47.03 | TRUE | 43.25 | 0 |
2025-07-03 | 385 | 32.22 | CALL | 0 | 6 | 46.36 | TRUE | 0 | 0 |
2025-07-03 | 390 | 36.48 | CALL | 2 | 2 | 44.9 | TRUE | -3.87 | -0.1 |
2025-07-03 | 395 | 37.4 | CALL | 0 | 2 | 45.39 | TRUE | 0 | 0 |
2025-07-03 | 400 | 29.98 | CALL | 0 | 6 | 45.06 | TRUE | 0 | 0 |
2025-07-03 | 405 | 26.78 | CALL | 0 | 15 | 44.64 | TRUE | 0 | 0 |
2025-07-03 | 410 | 23.81 | CALL | 5 | 50 | 44.27 | TRUE | 23.81 | 0 |
2025-07-03 | 415 | 21.35 | CALL | 3 | 102 | 44.6 | TRUE | -3.3 | -0.13 |
2025-07-03 | 420 | 18.7 | CALL | 10 | 67 | 44.05 | FALSE | -1.6 | -0.08 |
2025-07-03 | 425 | 16.75 | CALL | 0 | 85 | 43.77 | FALSE | 0 | 0 |
2025-07-03 | 430 | 14.28 | CALL | 1 | 48 | 43.57 | FALSE | -3.22 | -0.18 |
2025-07-03 | 435 | 13.58 | CALL | 0 | 4 | 43.13 | FALSE | 0 | 0 |
2025-07-03 | 440 | 10.49 | CALL | 3 | 4 | 42.75 | FALSE | 10.49 | 0 |
2025-07-03 | 445 | 9.17 | CALL | 8 | 15 | 43.07 | FALSE | -2.8 | -0.23 |
2025-07-03 | 450 | 8.1 | CALL | 3 | 13 | 42.59 | FALSE | -2.1 | -0.21 |
2025-07-03 | 455 | 8.5 | CALL | 0 | 12 | 42.68 | FALSE | 0 | 0 |
2025-07-03 | 460 | 7.07 | CALL | 0 | 31 | 42.5 | FALSE | 0 | 0 |
2025-07-03 | 465 | 5.8 | CALL | 0 | 27 | 42.62 | FALSE | 0 | 0 |
2025-07-03 | 470 | 5.4 | CALL | 0 | 14 | 40.71 | FALSE | 0 | 0 |
2025-07-03 | 475 | 0 | CALL | 0 | 0 | 41.48 | FALSE | 0 | 0 |
2025-07-03 | 480 | 3.1 | CALL | 3 | 0 | 43.99 | FALSE | 3.1 | 0 |
2025-07-03 | 485 | 2.5 | CALL | 1 | 4 | 43.53 | FALSE | -0.8 | -0.24 |
2025-07-03 | 490 | 3.1 | CALL | 0 | 5 | 42.86 | FALSE | 0 | 0 |
2025-07-03 | 495 | 1.42 | CALL | 1 | 0 | 45.33 | FALSE | 1.42 | 0 |
2025-07-03 | 500 | 1.4 | CALL | 3 | 0 | 43.38 | FALSE | 1.4 | 0 |
2025-07-03 | 505 | 1.37 | CALL | 0 | 3 | 45.21 | FALSE | 0 | 0 |
2025-07-03 | 510 | 1.19 | CALL | 1 | 2 | 45.44 | FALSE | -0.53 | -0.31 |
2025-07-03 | 515 | 1.07 | CALL | 1 | 1 | 46.18 | FALSE | -0.4 | -0.27 |
2025-07-03 | 520 | 0 | CALL | 0 | 0 | 48.99 | FALSE | 0 | 0 |
2025-07-03 | 525 | 0 | CALL | 0 | 0 | 49.14 | FALSE | 0 | 0 |
2025-07-03 | 530 | 0 | CALL | 0 | 0 | 55.24 | FALSE | 0 | 0 |
2025-07-03 | 535 | 0 | CALL | 0 | 0 | 56.91 | FALSE | 0 | 0 |
2025-07-03 | 540 | 0.56 | CALL | 0 | 1 | 60.93 | FALSE | 0 | 0 |
2025-07-03 | 545 | 0 | CALL | 0 | 0 | 59.4 | FALSE | 0 | 0 |
2025-07-03 | 550 | 0 | CALL | 0 | 0 | 61.74 | FALSE | 0 | 0 |
2025-07-03 | 245 | 0 | PUT | 0 | 0 | 110.61 | FALSE | 0 | 0 |
2025-07-03 | 250 | 0 | PUT | 0 | 0 | 106.82 | FALSE | 0 | 0 |
2025-07-03 | 255 | 0 | PUT | 0 | 0 | 103.32 | FALSE | 0 | 0 |
2025-07-03 | 260 | 0 | PUT | 0 | 0 | 99.87 | FALSE | 0 | 0 |
2025-07-03 | 265 | 0 | PUT | 0 | 0 | 106.7 | FALSE | 0 | 0 |
2025-07-03 | 270 | 0 | PUT | 0 | 0 | 103.02 | FALSE | 0 | 0 |
2025-07-03 | 275 | 0 | PUT | 0 | 0 | 89.99 | FALSE | 0 | 0 |
2025-07-03 | 280 | 0 | PUT | 0 | 0 | 86.87 | FALSE | 0 | 0 |
2025-07-03 | 285 | 0 | PUT | 0 | 0 | 83.73 | FALSE | 0 | 0 |
2025-07-03 | 290 | 0 | PUT | 0 | 0 | 80.74 | FALSE | 0 | 0 |
2025-07-03 | 295 | 0 | PUT | 0 | 0 | 86.06 | FALSE | 0 | 0 |
2025-07-03 | 300 | 1.33 | PUT | 0 | 11 | 57.12 | FALSE | 0 | 0 |
2025-07-03 | 305 | 0 | PUT | 0 | 0 | 57.85 | FALSE | 0 | 0 |
2025-07-03 | 310 | 0.95 | PUT | 1 | 0 | 63.56 | FALSE | 0.95 | 0 |
2025-07-03 | 315 | 0 | PUT | 0 | 0 | 67.55 | FALSE | 0 | 0 |
2025-07-03 | 320 | 0.63 | PUT | 1 | 0 | 53.7 | FALSE | 0.63 | 0 |
2025-07-03 | 325 | 1 | PUT | 0 | 54 | 54.81 | FALSE | 0 | 0 |
2025-07-03 | 330 | 1.1 | PUT | 0 | 4 | 54.09 | FALSE | 0 | 0 |
2025-07-03 | 335 | 2.3 | PUT | 0 | 24 | 58.65 | FALSE | 0 | 0 |
2025-07-03 | 340 | 1.5 | PUT | 1 | 22 | 51.53 | FALSE | 1.5 | 0 |
2025-07-03 | 345 | 2 | PUT | 0 | 32 | 49.63 | FALSE | 0 | 0 |
2025-07-03 | 350 | 2.04 | PUT | 3 | 56 | 49.28 | FALSE | -0.31 | -0.13 |
2025-07-03 | 355 | 2.01 | PUT | 0 | 9 | 47.14 | FALSE | 0 | 0 |
2025-07-03 | 360 | 2.86 | PUT | 2 | 40 | 47.49 | FALSE | -0.31 | -0.1 |
2025-07-03 | 365 | 3.71 | PUT | 0 | 15 | 46.3 | FALSE | 0 | 0 |
2025-07-03 | 370 | 4.5 | PUT | 2 | 22 | 46.23 | FALSE | 4.5 | 0 |
2025-07-03 | 375 | 5 | PUT | 15 | 41 | 46.04 | FALSE | -0.52 | -0.09 |
2025-07-03 | 380 | 6.3 | PUT | 0 | 22 | 43.26 | FALSE | 0 | 0 |
2025-07-03 | 385 | 7.7 | PUT | 2 | 65 | 45.24 | FALSE | -0.1 | -0.01 |
2025-07-03 | 390 | 8.45 | PUT | 7 | 26 | 45.05 | FALSE | -0.91 | -0.1 |
2025-07-03 | 395 | 10 | PUT | 6 | 31 | 44.91 | FALSE | -0.6 | -0.06 |
2025-07-03 | 400 | 11.7 | PUT | 17 | 536 | 44.68 | FALSE | -1.6 | -0.12 |
2025-07-03 | 405 | 13.63 | PUT | 8 | 117 | 44.54 | FALSE | -0.84 | -0.06 |
2025-07-03 | 410 | 15.7 | PUT | 36 | 606 | 44.27 | FALSE | -1.63 | -0.09 |
2025-07-03 | 415 | 17.98 | PUT | 98 | 190 | 44.01 | FALSE | -0.91 | -0.05 |
2025-07-03 | 420 | 20.43 | PUT | 10 | 87 | 43.69 | TRUE | -0.72 | -0.03 |
2025-07-03 | 425 | 23.15 | PUT | 0 | 17 | 43.23 | TRUE | 0 | 0 |
2025-07-03 | 430 | 30.93 | PUT | 0 | 2 | 43.52 | TRUE | 0 | 0 |
2025-07-03 | 435 | 0 | PUT | 0 | 0 | 42.78 | TRUE | 0 | 0 |
2025-07-03 | 440 | 0 | PUT | 0 | 0 | 43.61 | TRUE | 0 | 0 |
2025-07-03 | 445 | 0 | PUT | 0 | 0 | 42.98 | TRUE | 0 | 0 |
2025-07-03 | 450 | 0 | PUT | 0 | 0 | 43.12 | TRUE | 0 | 0 |
2025-07-03 | 455 | 0 | PUT | 0 | 0 | 43.41 | TRUE | 0 | 0 |
2025-07-03 | 460 | 0 | PUT | 0 | 0 | 45.28 | TRUE | 0 | 0 |
2025-07-03 | 465 | 0 | PUT | 0 | 0 | 44.25 | TRUE | 0 | 0 |
2025-07-03 | 470 | 0 | PUT | 0 | 0 | 46.75 | TRUE | 0 | 0 |
2025-07-03 | 475 | 0 | PUT | 0 | 0 | 43.53 | TRUE | 0 | 0 |
2025-07-03 | 480 | 0 | PUT | 0 | 0 | 42.92 | TRUE | 0 | 0 |
2025-07-03 | 485 | 0 | PUT | 0 | 0 | 45.14 | TRUE | 0 | 0 |
2025-07-03 | 490 | 0 | PUT | 0 | 0 | 45.91 | TRUE | 0 | 0 |
2025-07-03 | 495 | 0 | PUT | 0 | 0 | 45.56 | TRUE | 0 | 0 |
2025-07-03 | 500 | 0 | PUT | 0 | 0 | 42.05 | TRUE | 0 | 0 |
2025-07-03 | 505 | 0 | PUT | 0 | 0 | 43.61 | TRUE | 0 | 0 |
2025-07-03 | 510 | 0 | PUT | 0 | 0 | 42.94 | TRUE | 0 | 0 |
2025-07-03 | 515 | 0 | PUT | 0 | 0 | 48.14 | TRUE | 0 | 0 |
2025-07-03 | 520 | 0 | PUT | 0 | 0 | 43.23 | TRUE | 0 | 0 |
2025-07-03 | 525 | 0 | PUT | 0 | 0 | 43.9 | TRUE | 0 | 0 |
2025-07-03 | 530 | 0 | PUT | 0 | 0 | 74.17 | TRUE | 0 | 0 |
2025-07-03 | 535 | 0 | PUT | 0 | 0 | 66.98 | TRUE | 0 | 0 |
2025-07-03 | 540 | 0 | PUT | 0 | 0 | 77.48 | TRUE | 0 | 0 |
2025-07-03 | 545 | 0 | PUT | 0 | 0 | 79.86 | TRUE | 0 | 0 |
2025-07-03 | 550 | 0 | PUT | 0 | 0 | 81.76 | TRUE | 0 | 0 |
2025-07-11 | 245 | 0 | CALL | 0 | 0 | 80.1 | TRUE | 0 | 0 |
2025-07-11 | 250 | 0 | CALL | 0 | 0 | 78.19 | TRUE | 0 | 0 |
2025-07-11 | 255 | 0 | CALL | 0 | 0 | 107.88 | TRUE | 0 | 0 |
2025-07-11 | 260 | 0 | CALL | 0 | 0 | 70.44 | TRUE | 0 | 0 |
2025-07-11 | 265 | 0 | CALL | 0 | 0 | 69.39 | TRUE | 0 | 0 |
2025-07-11 | 270 | 0 | CALL | 0 | 0 | 67.59 | TRUE | 0 | 0 |
2025-07-11 | 275 | 0 | CALL | 0 | 0 | 67.3 | TRUE | 0 | 0 |
2025-07-11 | 280 | 0 | CALL | 0 | 0 | 66.23 | TRUE | 0 | 0 |
2025-07-11 | 285 | 0 | CALL | 0 | 0 | 67.54 | TRUE | 0 | 0 |
2025-07-11 | 290 | 0 | CALL | 0 | 0 | 62.12 | TRUE | 0 | 0 |
2025-07-11 | 295 | 0 | CALL | 0 | 0 | 60.05 | TRUE | 0 | 0 |
2025-07-11 | 300 | 0 | CALL | 0 | 0 | 52.17 | TRUE | 0 | 0 |
2025-07-11 | 305 | 0 | CALL | 0 | 0 | 56.22 | TRUE | 0 | 0 |
2025-07-11 | 310 | 0 | CALL | 0 | 0 | 55.55 | TRUE | 0 | 0 |
2025-07-11 | 315 | 0 | CALL | 0 | 0 | 54.13 | TRUE | 0 | 0 |
2025-07-11 | 320 | 0 | CALL | 0 | 0 | 53.06 | TRUE | 0 | 0 |
2025-07-11 | 325 | 0 | CALL | 0 | 0 | 51.2 | TRUE | 0 | 0 |
2025-07-11 | 330 | 0 | CALL | 0 | 0 | 48.09 | TRUE | 0 | 0 |
2025-07-11 | 335 | 0 | CALL | 0 | 0 | 49.73 | TRUE | 0 | 0 |
2025-07-11 | 340 | 0 | CALL | 0 | 0 | 48.63 | TRUE | 0 | 0 |
2025-07-11 | 345 | 0 | CALL | 0 | 0 | 49.02 | TRUE | 0 | 0 |
2025-07-11 | 350 | 57.9 | CALL | 0 | 1 | 46.51 | TRUE | 0 | 0 |
2025-07-11 | 355 | 0 | CALL | 0 | 0 | 44.87 | TRUE | 0 | 0 |
2025-07-11 | 360 | 0 | CALL | 0 | 0 | 45.11 | TRUE | 0 | 0 |
2025-07-11 | 365 | 0 | CALL | 0 | 0 | 44.45 | TRUE | 0 | 0 |
2025-07-11 | 370 | 0 | CALL | 0 | 0 | 42.51 | TRUE | 0 | 0 |
2025-07-11 | 375 | 0 | CALL | 0 | 0 | 43.17 | TRUE | 0 | 0 |
2025-07-11 | 380 | 37.1 | CALL | 0 | 1 | 42.98 | TRUE | 0 | 0 |
2025-07-11 | 385 | 0 | CALL | 0 | 0 | 42.03 | TRUE | 0 | 0 |
2025-07-11 | 390 | 0 | CALL | 0 | 0 | 41.87 | TRUE | 0 | 0 |
2025-07-11 | 395 | 34.06 | CALL | 0 | 3 | 41.55 | TRUE | 0 | 0 |
2025-07-11 | 400 | 31.2 | CALL | 1 | 2 | 41.63 | TRUE | -0.24 | -0.01 |
2025-07-11 | 405 | 28.08 | CALL | 1 | 15 | 41.32 | TRUE | 28.08 | 0 |
2025-07-11 | 410 | 26.23 | CALL | 1 | 10 | 40.98 | TRUE | -2.37 | -0.08 |
2025-07-11 | 415 | 23 | CALL | 2 | 1 | 41.92 | TRUE | 23 | 0 |
2025-07-11 | 420 | 20.15 | CALL | 32 | 7 | 41.04 | FALSE | -1.55 | -0.07 |
2025-07-11 | 425 | 21.19 | CALL | 0 | 15 | 40.33 | FALSE | 0 | 0 |
2025-07-11 | 430 | 15.5 | CALL | 1 | 19 | 40.25 | FALSE | -3.39 | -0.18 |
2025-07-11 | 435 | 0 | CALL | 0 | 0 | 40.2 | FALSE | 0 | 0 |
2025-07-11 | 440 | 14.19 | CALL | 0 | 3 | 39.62 | FALSE | 0 | 0 |
2025-07-11 | 445 | 0 | CALL | 0 | 0 | 39.47 | FALSE | 0 | 0 |
2025-07-11 | 450 | 9.21 | CALL | 1 | 4 | 40.49 | FALSE | -0.79 | -0.08 |
2025-07-11 | 455 | 0 | CALL | 0 | 0 | 39.25 | FALSE | 0 | 0 |
2025-07-11 | 460 | 6.6 | CALL | 11 | 9 | 39.7 | FALSE | -1.9 | -0.22 |
2025-07-11 | 465 | 6 | CALL | 0 | 20 | 39.4 | FALSE | 0 | 0 |
2025-07-11 | 470 | 4.65 | CALL | 25 | 0 | 39.15 | FALSE | 4.65 | 0 |
2025-07-11 | 475 | 4.29 | CALL | 1 | 7 | 40.25 | FALSE | -1.18 | -0.22 |
2025-07-11 | 480 | 3.13 | CALL | 0 | 1 | 38.11 | FALSE | 0 | 0 |
2025-07-11 | 485 | 3.48 | CALL | 0 | 2 | 40.04 | FALSE | 0 | 0 |
2025-07-11 | 490 | 3.09 | CALL | 0 | 7 | 38.07 | FALSE | 0 | 0 |
2025-07-11 | 495 | 2.65 | CALL | 0 | 5 | 38.86 | FALSE | 0 | 0 |
2025-07-11 | 500 | 0 | CALL | 0 | 0 | 42.22 | FALSE | 0 | 0 |
2025-07-11 | 505 | 0 | CALL | 0 | 0 | 38.74 | FALSE | 0 | 0 |
2025-07-11 | 510 | 1.44 | CALL | 17 | 0 | 41.21 | FALSE | 1.44 | 0 |
2025-07-11 | 515 | 0 | CALL | 0 | 0 | 40.43 | FALSE | 0 | 0 |
2025-07-11 | 520 | 0 | CALL | 0 | 0 | 40.57 | FALSE | 0 | 0 |
2025-07-11 | 525 | 0 | CALL | 0 | 0 | 43.65 | FALSE | 0 | 0 |
2025-07-11 | 530 | 0 | CALL | 0 | 0 | 44.25 | FALSE | 0 | 0 |
2025-07-11 | 535 | 0 | CALL | 0 | 0 | 51.64 | FALSE | 0 | 0 |
2025-07-11 | 540 | 0 | CALL | 0 | 0 | 52.84 | FALSE | 0 | 0 |
2025-07-11 | 545 | 0 | CALL | 0 | 0 | 48.09 | FALSE | 0 | 0 |
2025-07-11 | 550 | 0 | CALL | 0 | 0 | 50.27 | FALSE | 0 | 0 |
2025-07-11 | 245 | 0 | PUT | 0 | 0 | 101.23 | FALSE | 0 | 0 |
2025-07-11 | 250 | 0 | PUT | 0 | 0 | 97.93 | FALSE | 0 | 0 |
2025-07-11 | 255 | 0 | PUT | 0 | 0 | 94.68 | FALSE | 0 | 0 |
2025-07-11 | 260 | 0 | PUT | 0 | 0 | 91.76 | FALSE | 0 | 0 |
2025-07-11 | 265 | 0 | PUT | 0 | 0 | 88.62 | FALSE | 0 | 0 |
2025-07-11 | 270 | 0 | PUT | 0 | 0 | 85.78 | FALSE | 0 | 0 |
2025-07-11 | 275 | 0 | PUT | 0 | 0 | 82.74 | FALSE | 0 | 0 |
2025-07-11 | 280 | 0 | PUT | 0 | 0 | 79.97 | FALSE | 0 | 0 |
2025-07-11 | 285 | 0 | PUT | 0 | 0 | 75.84 | FALSE | 0 | 0 |
2025-07-11 | 290 | 1.7 | PUT | 0 | 1 | 74.52 | FALSE | 0 | 0 |
2025-07-11 | 295 | 0 | PUT | 0 | 0 | 71.84 | FALSE | 0 | 0 |
2025-07-11 | 300 | 0 | PUT | 0 | 0 | 69.42 | FALSE | 0 | 0 |
2025-07-11 | 305 | 0 | PUT | 0 | 0 | 66.96 | FALSE | 0 | 0 |
2025-07-11 | 310 | 0 | PUT | 0 | 0 | 64.51 | FALSE | 0 | 0 |
2025-07-11 | 315 | 1.47 | PUT | 0 | 1 | 62.06 | FALSE | 0 | 0 |
2025-07-11 | 320 | 2.04 | PUT | 0 | 3 | 50.1 | FALSE | 0 | 0 |
2025-07-11 | 325 | 1.84 | PUT | 0 | 2 | 57.86 | FALSE | 0 | 0 |
2025-07-11 | 330 | 2.13 | PUT | 0 | 4 | 48.27 | FALSE | 0 | 0 |
2025-07-11 | 335 | 2.88 | PUT | 0 | 2 | 50.98 | FALSE | 0 | 0 |
2025-07-11 | 340 | 2.5 | PUT | 0 | 8 | 43.83 | FALSE | 0 | 0 |
2025-07-11 | 345 | 2.92 | PUT | 0 | 10 | 44.37 | FALSE | 0 | 0 |
2025-07-11 | 350 | 2.39 | PUT | 1 | 25 | 45.06 | FALSE | -0.56 | -0.19 |
2025-07-11 | 355 | 3.85 | PUT | 0 | 5 | 44.17 | FALSE | 0 | 0 |
2025-07-11 | 360 | 6.34 | PUT | 0 | 9 | 46.06 | FALSE | 0 | 0 |
2025-07-11 | 365 | 5.78 | PUT | 0 | 1 | 43.97 | FALSE | 0 | 0 |
2025-07-11 | 370 | 4.57 | PUT | 0 | 15 | 42.37 | FALSE | 0 | 0 |
2025-07-11 | 375 | 5.65 | PUT | 4 | 10 | 42.42 | FALSE | -0.45 | -0.07 |
2025-07-11 | 380 | 6.65 | PUT | 22 | 8 | 41.98 | FALSE | -0.72 | -0.1 |
2025-07-11 | 385 | 8.11 | PUT | 1 | 5 | 42.37 | FALSE | -0.46 | -0.05 |
2025-07-11 | 390 | 15.07 | PUT | 0 | 1 | 41.48 | FALSE | 0 | 0 |
2025-07-11 | 395 | 11.2 | PUT | 3 | 10 | 42.22 | FALSE | -0.15 | -0.01 |
2025-07-11 | 400 | 12.7 | PUT | 1 | 14 | 41.48 | FALSE | 12.7 | 0 |
2025-07-11 | 405 | 15.23 | PUT | 1 | 21 | 42.54 | FALSE | 15.23 | 0 |
2025-07-11 | 410 | 18.7 | PUT | 0 | 4 | 40.81 | FALSE | 0 | 0 |
2025-07-11 | 415 | 30.73 | PUT | 0 | 2 | 40.62 | FALSE | 0 | 0 |
2025-07-11 | 420 | 21.25 | PUT | 20 | 2 | 40.15 | TRUE | 0.49 | 0.02 |
2025-07-11 | 425 | 23.88 | PUT | 0 | 3 | 40.38 | TRUE | 0 | 0 |
2025-07-11 | 430 | 0 | PUT | 0 | 0 | 40.04 | TRUE | 0 | 0 |
2025-07-11 | 435 | 0 | PUT | 0 | 0 | 39.97 | TRUE | 0 | 0 |
2025-07-11 | 440 | 0 | PUT | 0 | 0 | 38.89 | TRUE | 0 | 0 |
2025-07-11 | 445 | 0 | PUT | 0 | 0 | 39.67 | TRUE | 0 | 0 |
2025-07-11 | 450 | 0 | PUT | 0 | 0 | 39.85 | TRUE | 0 | 0 |
2025-07-11 | 455 | 46.5 | PUT | 0 | 1 | 39.93 | TRUE | 0 | 0 |
2025-07-11 | 460 | 0 | PUT | 0 | 0 | 39.14 | TRUE | 0 | 0 |
2025-07-11 | 465 | 0 | PUT | 0 | 0 | 39.54 | TRUE | 0 | 0 |
2025-07-11 | 470 | 0 | PUT | 0 | 0 | 39.97 | TRUE | 0 | 0 |
2025-07-11 | 475 | 0 | PUT | 0 | 0 | 39.87 | TRUE | 0 | 0 |
2025-07-11 | 480 | 0 | PUT | 0 | 0 | 39.81 | TRUE | 0 | 0 |
2025-07-11 | 485 | 0 | PUT | 0 | 0 | 38.82 | TRUE | 0 | 0 |
2025-07-11 | 490 | 0 | PUT | 0 | 0 | 39.02 | TRUE | 0 | 0 |
2025-07-11 | 495 | 0 | PUT | 0 | 0 | 40.3 | TRUE | 0 | 0 |
2025-07-11 | 500 | 0 | PUT | 0 | 0 | 40.27 | TRUE | 0 | 0 |
2025-07-11 | 505 | 0 | PUT | 0 | 0 | 37.89 | TRUE | 0 | 0 |
2025-07-11 | 510 | 0 | PUT | 0 | 0 | 54.17 | TRUE | 0 | 0 |
2025-07-11 | 515 | 0 | PUT | 0 | 0 | 38.45 | TRUE | 0 | 0 |
2025-07-11 | 520 | 0 | PUT | 0 | 0 | 46.64 | TRUE | 0 | 0 |
2025-07-11 | 525 | 0 | PUT | 0 | 0 | 42.26 | TRUE | 0 | 0 |
2025-07-11 | 530 | 0 | PUT | 0 | 0 | 65.6 | TRUE | 0 | 0 |
2025-07-11 | 535 | 0 | PUT | 0 | 0 | 67.38 | TRUE | 0 | 0 |
2025-07-11 | 540 | 0 | PUT | 0 | 0 | 52.75 | TRUE | 0 | 0 |
2025-07-11 | 545 | 0 | PUT | 0 | 0 | 54.02 | TRUE | 0 | 0 |
2025-07-11 | 550 | 0 | PUT | 0 | 0 | 72.52 | TRUE | 0 | 0 |
2025-07-18 | 210 | 205.92 | CALL | 0 | 10 | 126.59 | TRUE | 0 | 0 |
2025-07-18 | 215 | 0 | CALL | 0 | 14 | 88.03 | TRUE | 0 | 0 |
2025-07-18 | 220 | 0 | CALL | 0 | 35 | 86.07 | TRUE | 0 | 0 |
2025-07-18 | 225 | 0 | CALL | 0 | 4 | 82.61 | TRUE | 0 | 0 |
2025-07-18 | 230 | 0 | CALL | 0 | 0 | 81.41 | TRUE | 0 | 0 |
2025-07-18 | 235 | 0 | CALL | 0 | 4 | 78.8 | TRUE | 0 | 0 |
2025-07-18 | 240 | 0 | CALL | 0 | 1 | 76.23 | TRUE | 0 | 0 |
2025-07-18 | 245 | 0 | CALL | 0 | 0 | 74.33 | TRUE | 0 | 0 |
2025-07-18 | 250 | 0 | CALL | 0 | 0 | 72.41 | TRUE | 0 | 0 |
2025-07-18 | 255 | 0 | CALL | 0 | 0 | 70.49 | TRUE | 0 | 0 |
2025-07-18 | 260 | 0 | CALL | 0 | 0 | 68.05 | TRUE | 0 | 0 |
2025-07-18 | 265 | 0 | CALL | 0 | 0 | 76.17 | TRUE | 0 | 0 |
2025-07-18 | 270 | 0 | CALL | 0 | 0 | 64.67 | TRUE | 0 | 0 |
2025-07-18 | 275 | 0 | CALL | 0 | 0 | 62.31 | TRUE | 0 | 0 |
2025-07-18 | 280 | 0 | CALL | 0 | 11 | 61.54 | TRUE | 0 | 0 |
2025-07-18 | 285 | 0 | CALL | 0 | 0 | 58.83 | TRUE | 0 | 0 |
2025-07-18 | 290 | 0 | CALL | 0 | 4 | 58.54 | TRUE | 0 | 0 |
2025-07-18 | 295 | 0 | CALL | 0 | 2 | 45.7 | TRUE | 0 | 0 |
2025-07-18 | 300 | 113.76 | CALL | 0 | 18 | 55.57 | TRUE | 0 | 0 |
2025-07-18 | 305 | 0 | CALL | 0 | 2 | 44.74 | TRUE | 0 | 0 |
2025-07-18 | 310 | 0 | CALL | 0 | 34 | 53.04 | TRUE | 0 | 0 |
2025-07-18 | 315 | 98.86 | CALL | 0 | 8 | 58.85 | TRUE | 0 | 0 |
2025-07-18 | 320 | 93.59 | CALL | 0 | 95 | 42.76 | TRUE | 0 | 0 |
2025-07-18 | 325 | 0 | CALL | 0 | 17 | 46.26 | TRUE | 0 | 0 |
2025-07-18 | 330 | 0 | CALL | 0 | 63 | 49.33 | TRUE | 0 | 0 |
2025-07-18 | 335 | 0 | CALL | 0 | 2 | 48.73 | TRUE | 0 | 0 |
2025-07-18 | 340 | 80.25 | CALL | 0 | 80 | 47.89 | TRUE | 0 | 0 |
2025-07-18 | 345 | 59.85 | CALL | 0 | 14 | 45.44 | TRUE | 0 | 0 |
2025-07-18 | 350 | 71.68 | CALL | 11 | 110 | 44.27 | TRUE | 71.68 | 0 |
2025-07-18 | 355 | 0 | CALL | 0 | 17 | 44.12 | TRUE | 0 | 0 |
2025-07-18 | 360 | 47.73 | CALL | 0 | 205 | 42.91 | TRUE | 0 | 0 |
2025-07-18 | 365 | 56.96 | CALL | 0 | 31 | 43.07 | TRUE | 0 | 0 |
2025-07-18 | 370 | 54.55 | CALL | 1 | 346 | 42.43 | TRUE | 54.55 | 0 |
2025-07-18 | 375 | 54.24 | CALL | 0 | 36 | 41.21 | TRUE | 0 | 0 |
2025-07-18 | 380 | 49.26 | CALL | 0 | 387 | 41.03 | TRUE | 0 | 0 |
2025-07-18 | 385 | 43.03 | CALL | 1 | 83 | 41.54 | TRUE | -0.42 | -0.01 |
2025-07-18 | 390 | 39.2 | CALL | 30 | 361 | 40.68 | TRUE | -4.05 | -0.09 |
2025-07-18 | 395 | 36.65 | CALL | 0 | 107 | 40.33 | TRUE | 0 | 0 |
2025-07-18 | 400 | 32.55 | CALL | 41 | 514 | 40.16 | TRUE | -0.85 | -0.03 |
2025-07-18 | 405 | 28.76 | CALL | 21 | 121 | 39.39 | TRUE | -3.12 | -0.1 |
2025-07-18 | 410 | 26.25 | CALL | 7 | 476 | 39.06 | TRUE | -0.11 | -0 |
2025-07-18 | 415 | 23.58 | CALL | 63 | 147 | 38.92 | TRUE | -0.14 | -0.01 |
2025-07-18 | 420 | 21.07 | CALL | 78 | 391 | 38.74 | FALSE | -0.27 | -0.01 |
2025-07-18 | 425 | 19.05 | CALL | 16 | 320 | 38.31 | FALSE | -0.9 | -0.05 |
2025-07-18 | 430 | 16.7 | CALL | 18 | 287 | 38.08 | FALSE | -1.5 | -0.08 |
2025-07-18 | 435 | 14.71 | CALL | 5 | 214 | 37.85 | FALSE | -1.77 | -0.11 |
2025-07-18 | 440 | 12.8 | CALL | 73 | 285 | 38 | FALSE | -0.55 | -0.04 |
2025-07-18 | 445 | 11.2 | CALL | 8 | 344 | 37.46 | FALSE | -0.3 | -0.03 |
2025-07-18 | 450 | 9.5 | CALL | 16 | 586 | 37.27 | FALSE | -0.6 | -0.06 |
2025-07-18 | 455 | 8.26 | CALL | 28 | 662 | 37.26 | FALSE | -1.12 | -0.12 |
2025-07-18 | 460 | 7.27 | CALL | 22 | 715 | 37.13 | FALSE | -0.41 | -0.05 |
2025-07-18 | 465 | 6.28 | CALL | 7 | 112 | 37.06 | FALSE | -2.02 | -0.24 |
2025-07-18 | 470 | 5.43 | CALL | 29 | 244 | 37.02 | FALSE | -0.77 | -0.12 |
2025-07-18 | 475 | 4.65 | CALL | 27 | 184 | 37.02 | FALSE | -0.52 | -0.1 |
2025-07-18 | 480 | 3.96 | CALL | 24 | 311 | 37.04 | FALSE | -0.37 | -0.09 |
2025-07-18 | 485 | 3.39 | CALL | 15 | 209 | 37.5 | FALSE | -0.87 | -0.2 |
2025-07-18 | 490 | 2.82 | CALL | 23 | 121 | 37.28 | FALSE | -0.86 | -0.23 |
2025-07-18 | 495 | 2.51 | CALL | 2 | 119 | 37.24 | FALSE | -0.64 | -0.2 |
2025-07-18 | 500 | 2.01 | CALL | 56 | 461 | 37.27 | FALSE | -0.41 | -0.17 |
2025-07-18 | 505 | 1.74 | CALL | 4 | 318 | 37.53 | FALSE | -0.64 | -0.27 |
2025-07-18 | 510 | 1.62 | CALL | 2 | 246 | 37.52 | FALSE | -0.58 | -0.26 |
2025-07-18 | 515 | 1.56 | CALL | 0 | 55 | 38.03 | FALSE | 0 | 0 |
2025-07-18 | 520 | 1.43 | CALL | 0 | 152 | 37.13 | FALSE | 0 | 0 |
2025-07-18 | 525 | 0.98 | CALL | 1 | 87 | 38.54 | FALSE | -0.5 | -0.34 |
2025-07-18 | 530 | 0.82 | CALL | 4 | 107 | 38.54 | FALSE | -0.3 | -0.27 |
2025-07-18 | 535 | 0.93 | CALL | 0 | 48 | 38.84 | FALSE | 0 | 0 |
2025-07-18 | 540 | 0.63 | CALL | 4 | 41 | 39.19 | FALSE | 0.63 | 0 |
2025-07-18 | 545 | 0.59 | CALL | 0 | 44 | 41.67 | FALSE | 0 | 0 |
2025-07-18 | 550 | 0.57 | CALL | 5 | 343 | 40.82 | FALSE | 0 | 0 |
2025-07-18 | 555 | 0 | CALL | 0 | 47 | 42.55 | FALSE | 0 | 0 |
2025-07-18 | 560 | 0 | CALL | 0 | 35 | 43.43 | FALSE | 0 | 0 |
2025-07-18 | 565 | 0 | CALL | 0 | 31 | 44.05 | FALSE | 0 | 0 |
2025-07-18 | 570 | 0 | CALL | 0 | 12 | 44.74 | FALSE | 0 | 0 |
2025-07-18 | 575 | 0 | CALL | 0 | 4 | 45.52 | FALSE | 0 | 0 |
2025-07-18 | 580 | 0.39 | CALL | 0 | 33 | 46.21 | FALSE | 0 | 0 |
2025-07-18 | 585 | 0 | CALL | 0 | 16 | 46.93 | FALSE | 0 | 0 |
2025-07-18 | 590 | 0.2 | CALL | 0 | 30 | 47.85 | FALSE | 0 | 0 |
2025-07-18 | 595 | 0 | CALL | 0 | 8 | 48.68 | FALSE | 0 | 0 |
2025-07-18 | 600 | 0 | CALL | 0 | 38 | 49.49 | FALSE | 0 | 0 |
2025-07-18 | 605 | 0 | CALL | 0 | 5 | 50.36 | FALSE | 0 | 0 |
2025-07-18 | 610 | 0 | CALL | 0 | 13 | 51.06 | FALSE | 0 | 0 |
2025-07-18 | 615 | 0 | CALL | 0 | 7 | 51.9 | FALSE | 0 | 0 |
2025-07-18 | 620 | 0 | CALL | 0 | 16 | 52.73 | FALSE | 0 | 0 |
2025-07-18 | 625 | 0 | CALL | 0 | 20 | 53.54 | FALSE | 0 | 0 |
2025-07-18 | 640 | 0.01 | CALL | 0 | 26 | 55.91 | FALSE | 0 | 0 |
2025-07-18 | 660 | 0 | CALL | 0 | 41 | 59.11 | FALSE | 0 | 0 |
2025-07-18 | 680 | 0 | CALL | 0 | 8 | 62.15 | FALSE | 0 | 0 |
2025-07-18 | 700 | 0 | CALL | 0 | 156 | 65.49 | FALSE | 0 | 0 |
2025-07-18 | 720 | 0 | CALL | 0 | 9 | 68.5 | FALSE | 0 | 0 |
2025-07-18 | 740 | 0 | CALL | 0 | 21 | 65.21 | FALSE | 0 | 0 |
2025-07-18 | 760 | 0.06 | CALL | 0 | 2 | 74.22 | FALSE | 0 | 0 |
2025-07-18 | 780 | 0.09 | CALL | 0 | 72 | 76.94 | FALSE | 0 | 0 |
2025-07-18 | 800 | 0 | CALL | 0 | 147 | 67.02 | FALSE | 0 | 0 |
2025-07-18 | 820 | 0 | CALL | 0 | 15 | 74.05 | FALSE | 0 | 0 |
2025-07-18 | 210 | 0.13 | PUT | 0 | 31 | 91.84 | FALSE | 0 | 0 |
2025-07-18 | 215 | 0.1 | PUT | 2 | 20 | 75.61 | FALSE | 0.1 | 0 |
2025-07-18 | 220 | 0 | PUT | 0 | 45 | 81.93 | FALSE | 0 | 0 |
2025-07-18 | 225 | 0 | PUT | 0 | 20 | 79.49 | FALSE | 0 | 0 |
2025-07-18 | 230 | 0.3 | PUT | 0 | 11 | 81.17 | FALSE | 0 | 0 |
2025-07-18 | 235 | 0 | PUT | 0 | 0 | 78.66 | FALSE | 0 | 0 |
2025-07-18 | 240 | 0 | PUT | 0 | 20 | 76.2 | FALSE | 0 | 0 |
2025-07-18 | 245 | 0 | PUT | 0 | 0 | 73.91 | FALSE | 0 | 0 |
2025-07-18 | 250 | 0 | PUT | 0 | 56 | 71.64 | FALSE | 0 | 0 |
2025-07-18 | 255 | 0 | PUT | 0 | 0 | 69.4 | FALSE | 0 | 0 |
2025-07-18 | 260 | 0 | PUT | 0 | 23 | 67.3 | FALSE | 0 | 0 |
2025-07-18 | 265 | 0 | PUT | 0 | 2 | 65.21 | FALSE | 0 | 0 |
2025-07-18 | 270 | 0.39 | PUT | 0 | 114 | 63.13 | FALSE | 0 | 0 |
2025-07-18 | 275 | 0.66 | PUT | 0 | 6 | 61.44 | FALSE | 0 | 0 |
2025-07-18 | 280 | 0.35 | PUT | 5 | 185 | 55.68 | FALSE | 0.35 | 0 |
2025-07-18 | 285 | 0.44 | PUT | 4 | 9 | 55.32 | FALSE | 0.44 | 0 |
2025-07-18 | 290 | 0.44 | PUT | 7 | 164 | 53.12 | FALSE | 0.44 | 0 |
2025-07-18 | 295 | 0.45 | PUT | 1 | 72 | 51.12 | FALSE | 0.45 | 0 |
2025-07-18 | 300 | 0.67 | PUT | 0 | 181 | 53.94 | FALSE | 0 | 0 |
2025-07-18 | 305 | 0.67 | PUT | 1 | 72 | 49.98 | FALSE | -0.33 | -0.33 |
2025-07-18 | 310 | 1.46 | PUT | 0 | 601 | 51.76 | FALSE | 0 | 0 |
2025-07-18 | 315 | 1.05 | PUT | 0 | 113 | 49.8 | FALSE | 0 | 0 |
2025-07-18 | 320 | 1.12 | PUT | 44 | 555 | 47.79 | FALSE | -0.37 | -0.25 |
2025-07-18 | 325 | 1.31 | PUT | 2 | 121 | 46.98 | FALSE | -0.2 | -0.13 |
2025-07-18 | 330 | 1.42 | PUT | 10 | 669 | 46.3 | FALSE | -0.32 | -0.18 |
2025-07-18 | 335 | 1.94 | PUT | 3 | 157 | 45.14 | FALSE | -0.1 | -0.05 |
2025-07-18 | 340 | 2 | PUT | 55 | 714 | 44.16 | FALSE | -0.4 | -0.17 |
2025-07-18 | 345 | 2.55 | PUT | 9 | 156 | 43.85 | FALSE | -0.45 | -0.15 |
2025-07-18 | 350 | 2.93 | PUT | 15 | 582 | 43.53 | FALSE | -0.35 | -0.11 |
2025-07-18 | 355 | 3.34 | PUT | 34 | 1492 | 42.56 | FALSE | -0.5 | -0.13 |
2025-07-18 | 360 | 4.02 | PUT | 28 | 1563 | 42 | FALSE | -0.85 | -0.17 |
2025-07-18 | 365 | 4.71 | PUT | 29 | 128 | 41.81 | FALSE | -0.49 | -0.09 |
2025-07-18 | 370 | 5.44 | PUT | 38 | 891 | 41.13 | FALSE | -1.16 | -0.18 |
2025-07-18 | 375 | 6.46 | PUT | 33 | 178 | 40.96 | FALSE | -1.42 | -0.18 |
2025-07-18 | 380 | 7.55 | PUT | 39 | 1012 | 40.62 | FALSE | -1.56 | -0.17 |
2025-07-18 | 385 | 8.71 | PUT | 9 | 257 | 40.14 | FALSE | -1.14 | -0.12 |
2025-07-18 | 390 | 10.13 | PUT | 30 | 398 | 39.91 | FALSE | -1.27 | -0.11 |
2025-07-18 | 395 | 11.68 | PUT | 4 | 141 | 39.63 | FALSE | -0.58 | -0.05 |
2025-07-18 | 400 | 13.55 | PUT | 14 | 1088 | 39.65 | FALSE | -0.2 | -0.01 |
2025-07-18 | 405 | 15.4 | PUT | 57 | 168 | 39.29 | FALSE | -0.82 | -0.05 |
2025-07-18 | 410 | 17.45 | PUT | 17 | 215 | 38.97 | FALSE | -0.95 | -0.05 |
2025-07-18 | 415 | 19.87 | PUT | 35 | 334 | 39.01 | FALSE | -0.97 | -0.05 |
2025-07-18 | 420 | 22.45 | PUT | 5 | 663 | 38.99 | TRUE | -0.06 | -0 |
2025-07-18 | 425 | 24.99 | PUT | 7 | 195 | 38.58 | TRUE | -0.52 | -0.02 |
2025-07-18 | 430 | 28.65 | PUT | 0 | 294 | 38.05 | TRUE | 0 | 0 |
2025-07-18 | 435 | 31.05 | PUT | 1 | 135 | 38.03 | TRUE | 31.05 | 0 |
2025-07-18 | 440 | 35.05 | PUT | 0 | 106 | 37.79 | TRUE | 0 | 0 |
2025-07-18 | 445 | 36.92 | PUT | 1 | 159 | 37.7 | TRUE | 36.92 | 0 |
2025-07-18 | 450 | 56.05 | PUT | 0 | 39 | 37.59 | TRUE | 0 | 0 |
2025-07-18 | 455 | 0 | PUT | 0 | 10 | 36.92 | TRUE | 0 | 0 |
2025-07-18 | 460 | 48.34 | PUT | 0 | 12 | 37.19 | TRUE | 0 | 0 |
2025-07-18 | 465 | 52.07 | PUT | 2 | 4 | 36 | TRUE | 52.07 | 0 |
2025-07-18 | 470 | 0 | PUT | 0 | 1 | 37.3 | TRUE | 0 | 0 |
2025-07-18 | 475 | 60.9 | PUT | 2 | 1 | 36.89 | TRUE | 60.9 | 0 |
2025-07-18 | 480 | 69.77 | PUT | 0 | 1 | 37.96 | TRUE | 0 | 0 |
2025-07-18 | 485 | 0 | PUT | 0 | 0 | 38.22 | TRUE | 0 | 0 |
2025-07-18 | 490 | 0 | PUT | 0 | 2 | 40.2 | TRUE | 0 | 0 |
2025-07-18 | 495 | 0 | PUT | 0 | 0 | 38.08 | TRUE | 0 | 0 |
2025-07-18 | 500 | 0 | PUT | 0 | 0 | 38.2 | TRUE | 0 | 0 |
2025-07-18 | 505 | 0 | PUT | 0 | 0 | 38.29 | TRUE | 0 | 0 |
2025-07-18 | 510 | 0 | PUT | 0 | 0 | 38.41 | TRUE | 0 | 0 |
2025-07-18 | 515 | 0 | PUT | 0 | 0 | 39.23 | TRUE | 0 | 0 |
2025-07-18 | 520 | 0 | PUT | 0 | 0 | 39.93 | TRUE | 0 | 0 |
2025-07-18 | 525 | 0 | PUT | 0 | 0 | 38.72 | TRUE | 0 | 0 |
2025-07-18 | 530 | 0 | PUT | 0 | 0 | 53.65 | TRUE | 0 | 0 |
2025-07-18 | 535 | 0 | PUT | 0 | 0 | 57.23 | TRUE | 0 | 0 |
2025-07-18 | 540 | 0 | PUT | 0 | 0 | 59.75 | TRUE | 0 | 0 |
2025-07-18 | 545 | 0 | PUT | 0 | 0 | 57.5 | TRUE | 0 | 0 |
2025-07-18 | 550 | 0 | PUT | 0 | 0 | 66.7 | TRUE | 0 | 0 |
2025-07-18 | 555 | 0 | PUT | 0 | 0 | 69.1 | TRUE | 0 | 0 |
2025-07-18 | 560 | 0 | PUT | 0 | 0 | 69.91 | TRUE | 0 | 0 |
2025-07-18 | 565 | 0 | PUT | 0 | 0 | 67.14 | TRUE | 0 | 0 |
2025-07-18 | 570 | 154.61 | PUT | 0 | 0 | 67.71 | TRUE | 0 | 0 |
2025-07-18 | 575 | 0 | PUT | 0 | 0 | 74.29 | TRUE | 0 | 0 |
2025-07-18 | 580 | 0 | PUT | 0 | 0 | 73.6 | TRUE | 0 | 0 |
2025-07-18 | 585 | 0 | PUT | 0 | 0 | 77.12 | TRUE | 0 | 0 |
2025-07-18 | 590 | 0 | PUT | 0 | 0 | 78.5 | TRUE | 0 | 0 |
2025-07-18 | 595 | 0 | PUT | 0 | 0 | 79.87 | TRUE | 0 | 0 |
2025-07-18 | 600 | 0 | PUT | 0 | 0 | 81.21 | TRUE | 0 | 0 |
2025-07-18 | 605 | 0 | PUT | 0 | 0 | 77.96 | TRUE | 0 | 0 |
2025-07-18 | 610 | 0 | PUT | 0 | 0 | 83.86 | TRUE | 0 | 0 |
2025-07-18 | 615 | 0 | PUT | 0 | 0 | 85.16 | TRUE | 0 | 0 |
2025-07-18 | 620 | 0 | PUT | 0 | 0 | 86.44 | TRUE | 0 | 0 |
2025-07-18 | 625 | 0 | PUT | 0 | 0 | 87.71 | TRUE | 0 | 0 |
2025-07-18 | 640 | 0 | PUT | 0 | 0 | 91.42 | TRUE | 0 | 0 |
2025-07-18 | 660 | 0 | PUT | 0 | 0 | 96.19 | TRUE | 0 | 0 |
2025-07-18 | 680 | 0 | PUT | 0 | 0 | 100.75 | TRUE | 0 | 0 |
2025-07-18 | 700 | 0 | PUT | 0 | 0 | 99.69 | TRUE | 0 | 0 |
2025-07-18 | 720 | 0 | PUT | 0 | 0 | 102.2 | TRUE | 0 | 0 |
2025-07-18 | 740 | 0 | PUT | 0 | 0 | 107.5 | TRUE | 0 | 0 |
2025-07-18 | 760 | 0 | PUT | 0 | 0 | 117.35 | TRUE | 0 | 0 |
2025-07-18 | 780 | 0 | PUT | 0 | 0 | 121.15 | TRUE | 0 | 0 |
2025-07-18 | 800 | 0 | PUT | 0 | 0 | 124.82 | TRUE | 0 | 0 |
2025-07-18 | 820 | 0 | PUT | 0 | 0 | 128.38 | TRUE | 0 | 0 |
2025-07-25 | 245 | 0 | CALL | 0 | 0 | 67.68 | TRUE | 0 | 0 |
2025-07-25 | 250 | 0 | CALL | 0 | 0 | 65.89 | TRUE | 0 | 0 |
2025-07-25 | 255 | 0 | CALL | 0 | 0 | 63 | TRUE | 0 | 0 |
2025-07-25 | 260 | 0 | CALL | 0 | 0 | 62.31 | TRUE | 0 | 0 |
2025-07-25 | 265 | 0 | CALL | 0 | 0 | 60.97 | TRUE | 0 | 0 |
2025-07-25 | 270 | 0 | CALL | 0 | 0 | 59.15 | TRUE | 0 | 0 |
2025-07-25 | 275 | 0 | CALL | 0 | 0 | 55.61 | TRUE | 0 | 0 |
2025-07-25 | 280 | 0 | CALL | 0 | 0 | 50.99 | TRUE | 0 | 0 |
2025-07-25 | 285 | 0 | CALL | 0 | 0 | 58.31 | TRUE | 0 | 0 |
2025-07-25 | 290 | 0 | CALL | 0 | 0 | 52.55 | TRUE | 0 | 0 |
2025-07-25 | 295 | 0 | CALL | 0 | 0 | 52.72 | TRUE | 0 | 0 |
2025-07-25 | 300 | 0 | CALL | 0 | 0 | 52.49 | TRUE | 0 | 0 |
2025-07-25 | 305 | 0 | CALL | 0 | 0 | 47.85 | TRUE | 0 | 0 |
2025-07-25 | 310 | 0 | CALL | 0 | 0 | 47.85 | TRUE | 0 | 0 |
2025-07-25 | 315 | 0 | CALL | 0 | 0 | 48.06 | TRUE | 0 | 0 |
2025-07-25 | 320 | 0 | CALL | 0 | 0 | 47.22 | TRUE | 0 | 0 |
2025-07-25 | 325 | 0 | CALL | 0 | 0 | 48.49 | TRUE | 0 | 0 |
2025-07-25 | 330 | 0 | CALL | 0 | 0 | 45.76 | TRUE | 0 | 0 |
2025-07-25 | 335 | 0 | CALL | 0 | 0 | 46.23 | TRUE | 0 | 0 |
2025-07-25 | 340 | 0 | CALL | 0 | 0 | 44.61 | TRUE | 0 | 0 |
2025-07-25 | 345 | 0 | CALL | 0 | 0 | 44.01 | TRUE | 0 | 0 |
2025-07-25 | 350 | 0 | CALL | 0 | 0 | 42.76 | TRUE | 0 | 0 |
2025-07-25 | 355 | 0 | CALL | 0 | 0 | 42.21 | TRUE | 0 | 0 |
2025-07-25 | 360 | 0 | CALL | 0 | 0 | 43.42 | TRUE | 0 | 0 |
2025-07-25 | 365 | 0 | CALL | 0 | 0 | 41.16 | TRUE | 0 | 0 |
2025-07-25 | 370 | 0 | CALL | 0 | 0 | 40.73 | TRUE | 0 | 0 |
2025-07-25 | 375 | 0 | CALL | 0 | 0 | 40.28 | TRUE | 0 | 0 |
2025-07-25 | 380 | 0 | CALL | 0 | 0 | 40.3 | TRUE | 0 | 0 |
2025-07-25 | 385 | 45.78 | CALL | 0 | 1 | 39.07 | TRUE | 0 | 0 |
2025-07-25 | 390 | 0 | CALL | 0 | 0 | 39.78 | TRUE | 0 | 0 |
2025-07-25 | 395 | 0 | CALL | 0 | 0 | 38.95 | TRUE | 0 | 0 |
2025-07-25 | 400 | 0 | CALL | 0 | 0 | 39.51 | TRUE | 0 | 0 |
2025-07-25 | 405 | 0 | CALL | 0 | 0 | 38.43 | TRUE | 0 | 0 |
2025-07-25 | 410 | 0 | CALL | 0 | 0 | 39.33 | TRUE | 0 | 0 |
2025-07-25 | 415 | 24.95 | CALL | 4 | 2 | 37.98 | TRUE | 0.37 | 0.02 |
2025-07-25 | 420 | 22.2 | CALL | 107 | 4 | 37.41 | FALSE | 0.12 | 0.01 |
2025-07-25 | 425 | 20.21 | CALL | 38 | 1 | 37.83 | FALSE | -0.79 | -0.04 |
2025-07-25 | 430 | 17.35 | CALL | 1 | 0 | 36.51 | FALSE | 17.35 | 0 |
2025-07-25 | 435 | 15.05 | CALL | 1 | 0 | 35.83 | FALSE | 15.05 | 0 |
2025-07-25 | 440 | 13.88 | CALL | 4 | 0 | 36.79 | FALSE | 13.88 | 0 |
2025-07-25 | 445 | 0 | CALL | 0 | 0 | 35.91 | FALSE | 0 | 0 |
2025-07-25 | 450 | 10.75 | CALL | 2 | 2 | 36.6 | FALSE | -2.02 | -0.16 |
2025-07-25 | 455 | 0 | CALL | 0 | 0 | 36.25 | FALSE | 0 | 0 |
2025-07-25 | 460 | 7.15 | CALL | 1 | 0 | 34.26 | FALSE | 7.15 | 0 |
2025-07-25 | 465 | 0 | CALL | 0 | 0 | 34.32 | FALSE | 0 | 0 |
2025-07-25 | 470 | 0 | CALL | 0 | 0 | 36.75 | FALSE | 0 | 0 |
2025-07-25 | 475 | 0 | CALL | 0 | 0 | 33.88 | FALSE | 0 | 0 |
2025-07-25 | 480 | 0 | CALL | 0 | 0 | 33.63 | FALSE | 0 | 0 |
2025-07-25 | 485 | 0 | CALL | 0 | 0 | 32.55 | FALSE | 0 | 0 |
2025-07-25 | 490 | 0 | CALL | 0 | 0 | 33.9 | FALSE | 0 | 0 |
2025-07-25 | 495 | 2.81 | CALL | 1 | 0 | 35.85 | FALSE | 2.81 | 0 |
2025-07-25 | 500 | 0 | CALL | 0 | 0 | 37.04 | FALSE | 0 | 0 |
2025-07-25 | 505 | 0 | CALL | 0 | 0 | 35.9 | FALSE | 0 | 0 |
2025-07-25 | 510 | 0 | CALL | 0 | 0 | 34.9 | FALSE | 0 | 0 |
2025-07-25 | 515 | 0 | CALL | 0 | 0 | 35.37 | FALSE | 0 | 0 |
2025-07-25 | 520 | 0 | CALL | 0 | 0 | 36.22 | FALSE | 0 | 0 |
2025-07-25 | 525 | 0 | CALL | 0 | 0 | 36.81 | FALSE | 0 | 0 |
2025-07-25 | 530 | 0.6 | CALL | 1 | 0 | 33.66 | FALSE | 0.6 | 0 |
2025-07-25 | 535 | 0 | CALL | 0 | 0 | 45.54 | FALSE | 0 | 0 |
2025-07-25 | 540 | 0 | CALL | 0 | 0 | 46.82 | FALSE | 0 | 0 |
2025-07-25 | 545 | 0 | CALL | 0 | 0 | 48.11 | FALSE | 0 | 0 |
2025-07-25 | 550 | 0 | CALL | 0 | 0 | 49.21 | FALSE | 0 | 0 |
2025-07-25 | 245 | 0 | PUT | 0 | 0 | 90.18 | FALSE | 0 | 0 |
2025-07-25 | 250 | 0 | PUT | 0 | 0 | 87.28 | FALSE | 0 | 0 |
2025-07-25 | 255 | 0 | PUT | 0 | 0 | 84.43 | FALSE | 0 | 0 |
2025-07-25 | 260 | 0 | PUT | 0 | 0 | 81.82 | FALSE | 0 | 0 |
2025-07-25 | 265 | 0 | PUT | 0 | 0 | 79.06 | FALSE | 0 | 0 |
2025-07-25 | 270 | 0 | PUT | 0 | 0 | 76.53 | FALSE | 0 | 0 |
2025-07-25 | 275 | 0 | PUT | 0 | 0 | 74.03 | FALSE | 0 | 0 |
2025-07-25 | 280 | 0 | PUT | 0 | 0 | 71.56 | FALSE | 0 | 0 |
2025-07-25 | 285 | 0 | PUT | 0 | 0 | 69.12 | FALSE | 0 | 0 |
2025-07-25 | 290 | 0 | PUT | 0 | 0 | 66.7 | FALSE | 0 | 0 |
2025-07-25 | 295 | 0 | PUT | 0 | 0 | 64.46 | FALSE | 0 | 0 |
2025-07-25 | 300 | 0 | PUT | 0 | 0 | 62.09 | FALSE | 0 | 0 |
2025-07-25 | 305 | 0 | PUT | 0 | 0 | 60.05 | FALSE | 0 | 0 |
2025-07-25 | 310 | 0 | PUT | 0 | 0 | 57.13 | FALSE | 0 | 0 |
2025-07-25 | 315 | 0 | PUT | 0 | 0 | 54.69 | FALSE | 0 | 0 |
2025-07-25 | 320 | 0 | PUT | 0 | 0 | 53.83 | FALSE | 0 | 0 |
2025-07-25 | 325 | 0 | PUT | 0 | 0 | 42.96 | FALSE | 0 | 0 |
2025-07-25 | 330 | 0 | PUT | 0 | 0 | 40.35 | FALSE | 0 | 0 |
2025-07-25 | 335 | 0 | PUT | 0 | 0 | 40.86 | FALSE | 0 | 0 |
2025-07-25 | 340 | 0 | PUT | 0 | 0 | 40.06 | FALSE | 0 | 0 |
2025-07-25 | 345 | 3.25 | PUT | 0 | 9 | 39.89 | FALSE | 0 | 0 |
2025-07-25 | 350 | 0 | PUT | 0 | 0 | 43.75 | FALSE | 0 | 0 |
2025-07-25 | 355 | 0 | PUT | 0 | 0 | 43.71 | FALSE | 0 | 0 |
2025-07-25 | 360 | 0 | PUT | 0 | 0 | 41.42 | FALSE | 0 | 0 |
2025-07-25 | 365 | 6.62 | PUT | 1 | 0 | 36.06 | FALSE | 6.62 | 0 |
2025-07-25 | 370 | 0 | PUT | 0 | 0 | 37.92 | FALSE | 0 | 0 |
2025-07-25 | 375 | 0 | PUT | 0 | 0 | 39.95 | FALSE | 0 | 0 |
2025-07-25 | 380 | 8.15 | PUT | 2 | 0 | 39.04 | FALSE | 8.15 | 0 |
2025-07-25 | 385 | 0 | PUT | 0 | 0 | 39.28 | FALSE | 0 | 0 |
2025-07-25 | 390 | 0 | PUT | 0 | 0 | 36.76 | FALSE | 0 | 0 |
2025-07-25 | 395 | 0 | PUT | 0 | 0 | 39.75 | FALSE | 0 | 0 |
2025-07-25 | 400 | 0 | PUT | 0 | 0 | 36.43 | FALSE | 0 | 0 |
2025-07-25 | 405 | 16.28 | PUT | 0 | 4 | 38.43 | FALSE | 0 | 0 |
2025-07-25 | 410 | 0 | PUT | 0 | 0 | 37.73 | FALSE | 0 | 0 |
2025-07-25 | 415 | 19.74 | PUT | 138 | 2 | 37.76 | FALSE | -0.52 | -0.03 |
2025-07-25 | 420 | 0 | PUT | 0 | 0 | 36.54 | TRUE | 0 | 0 |
2025-07-25 | 425 | 26.04 | PUT | 38 | 0 | 37.67 | TRUE | 26.04 | 0 |
2025-07-25 | 430 | 0 | PUT | 0 | 0 | 35.45 | TRUE | 0 | 0 |
2025-07-25 | 435 | 0 | PUT | 0 | 0 | 35.58 | TRUE | 0 | 0 |
2025-07-25 | 440 | 0 | PUT | 0 | 0 | 36.22 | TRUE | 0 | 0 |
2025-07-25 | 445 | 0 | PUT | 0 | 0 | 35.51 | TRUE | 0 | 0 |
2025-07-25 | 450 | 0 | PUT | 0 | 0 | 37.1 | TRUE | 0 | 0 |
2025-07-25 | 455 | 0 | PUT | 0 | 0 | 36.28 | TRUE | 0 | 0 |
2025-07-25 | 460 | 0 | PUT | 0 | 0 | 35.22 | TRUE | 0 | 0 |
2025-07-25 | 465 | 0 | PUT | 0 | 0 | 36.67 | TRUE | 0 | 0 |
2025-07-25 | 470 | 0 | PUT | 0 | 0 | 36.43 | TRUE | 0 | 0 |
2025-07-25 | 475 | 0 | PUT | 0 | 0 | 37.85 | TRUE | 0 | 0 |
2025-07-25 | 480 | 0 | PUT | 0 | 0 | 35.78 | TRUE | 0 | 0 |
2025-07-25 | 485 | 0 | PUT | 0 | 0 | 36 | TRUE | 0 | 0 |
2025-07-25 | 490 | 0 | PUT | 0 | 0 | 38.34 | TRUE | 0 | 0 |
2025-07-25 | 495 | 0 | PUT | 0 | 0 | 38.2 | TRUE | 0 | 0 |
2025-07-25 | 500 | 0 | PUT | 0 | 0 | 36.13 | TRUE | 0 | 0 |
2025-07-25 | 505 | 0 | PUT | 0 | 0 | 35.42 | TRUE | 0 | 0 |
2025-07-25 | 510 | 0 | PUT | 0 | 0 | 33.68 | TRUE | 0 | 0 |
2025-07-25 | 515 | 0 | PUT | 0 | 0 | 35.8 | TRUE | 0 | 0 |
2025-07-25 | 520 | 0 | PUT | 0 | 0 | 38 | TRUE | 0 | 0 |
2025-07-25 | 525 | 0 | PUT | 0 | 0 | 53.02 | TRUE | 0 | 0 |
2025-07-25 | 530 | 0 | PUT | 0 | 0 | 53.88 | TRUE | 0 | 0 |
2025-07-25 | 535 | 0 | PUT | 0 | 0 | 41.36 | TRUE | 0 | 0 |
2025-07-25 | 540 | 0 | PUT | 0 | 0 | 41.16 | TRUE | 0 | 0 |
2025-07-25 | 545 | 0 | PUT | 0 | 0 | 59.45 | TRUE | 0 | 0 |
2025-07-25 | 550 | 0 | PUT | 0 | 0 | 61.88 | TRUE | 0 | 0 |
2025-08-15 | 200 | 0 | CALL | 0 | 1 | 105.94 | TRUE | 0 | 0 |
2025-08-15 | 210 | 0 | CALL | 0 | 32 | 99.98 | TRUE | 0 | 0 |
2025-08-15 | 220 | 0 | CALL | 0 | 10 | 70.51 | TRUE | 0 | 0 |
2025-08-15 | 230 | 0 | CALL | 0 | 0 | 66.87 | TRUE | 0 | 0 |
2025-08-15 | 240 | 0 | CALL | 0 | 20 | 63.3 | TRUE | 0 | 0 |
2025-08-15 | 250 | 0 | CALL | 0 | 11 | 60.12 | TRUE | 0 | 0 |
2025-08-15 | 260 | 0 | CALL | 0 | 18 | 65.69 | TRUE | 0 | 0 |
2025-08-15 | 270 | 0 | CALL | 0 | 2 | 55 | TRUE | 0 | 0 |
2025-08-15 | 275 | 0 | CALL | 0 | 30 | 53.79 | TRUE | 0 | 0 |
2025-08-15 | 280 | 0 | CALL | 0 | 26 | 46.81 | TRUE | 0 | 0 |
2025-08-15 | 285 | 0 | CALL | 0 | 18 | 51.06 | TRUE | 0 | 0 |
2025-08-15 | 290 | 0 | CALL | 0 | 38 | 49.56 | TRUE | 0 | 0 |
2025-08-15 | 295 | 0 | CALL | 0 | 22 | 54.62 | TRUE | 0 | 0 |
2025-08-15 | 300 | 121.19 | CALL | 10 | 28 | 49.36 | TRUE | 121.19 | 0 |
2025-08-15 | 305 | 0 | CALL | 0 | 0 | 46.92 | TRUE | 0 | 0 |
2025-08-15 | 310 | 0 | CALL | 0 | 20 | 46.06 | TRUE | 0 | 0 |
2025-08-15 | 315 | 96.25 | CALL | 0 | 14 | 44.26 | TRUE | 0 | 0 |
2025-08-15 | 320 | 99 | CALL | 0 | 22 | 45.65 | TRUE | 0 | 0 |
2025-08-15 | 325 | 0 | CALL | 0 | 16 | 45.46 | TRUE | 0 | 0 |
2025-08-15 | 330 | 92.97 | CALL | 1 | 32 | 43.83 | TRUE | 92.97 | 0 |
2025-08-15 | 335 | 0 | CALL | 0 | 8 | 42.63 | TRUE | 0 | 0 |
2025-08-15 | 340 | 82.89 | CALL | 0 | 22 | 41.35 | TRUE | 0 | 0 |
2025-08-15 | 345 | 78.15 | CALL | 0 | 37 | 40.01 | TRUE | 0 | 0 |
2025-08-15 | 350 | 0 | CALL | 0 | 41 | 39.42 | TRUE | 0 | 0 |
2025-08-15 | 355 | 67.25 | CALL | 0 | 60 | 39.05 | TRUE | 0 | 0 |
2025-08-15 | 360 | 66.55 | CALL | 0 | 119 | 38.49 | TRUE | 0 | 0 |
2025-08-15 | 365 | 60.73 | CALL | 0 | 95 | 37.7 | TRUE | 0 | 0 |
2025-08-15 | 370 | 59 | CALL | 0 | 69 | 37.38 | TRUE | 0 | 0 |
2025-08-15 | 375 | 43.76 | CALL | 0 | 215 | 37.1 | TRUE | 0 | 0 |
2025-08-15 | 380 | 51.48 | CALL | 1 | 151 | 36.88 | TRUE | 51.48 | 0 |
2025-08-15 | 385 | 46.7 | CALL | 5 | 211 | 36.82 | TRUE | -3.95 | -0.08 |
2025-08-15 | 390 | 43.35 | CALL | 11 | 287 | 36.74 | TRUE | -1.68 | -0.04 |
2025-08-15 | 395 | 38.99 | CALL | 0 | 273 | 36.25 | TRUE | 0 | 0 |
2025-08-15 | 400 | 37.5 | CALL | 25 | 451 | 35.94 | TRUE | 1.03 | 0.03 |
2025-08-15 | 405 | 33.7 | CALL | 27 | 1097 | 35.82 | TRUE | -0.1 | -0 |
2025-08-15 | 410 | 32.05 | CALL | 17 | 243 | 35.31 | TRUE | -0.75 | -0.02 |
2025-08-15 | 415 | 28.1 | CALL | 18 | 227 | 35.38 | TRUE | -2.67 | -0.09 |
2025-08-15 | 420 | 25.45 | CALL | 58 | 321 | 35.05 | FALSE | -1.3 | -0.05 |
2025-08-15 | 425 | 23.35 | CALL | 44 | 236 | 34.86 | FALSE | -0.45 | -0.02 |
2025-08-15 | 430 | 20.85 | CALL | 18 | 343 | 34.73 | FALSE | -0.85 | -0.04 |
2025-08-15 | 435 | 18.93 | CALL | 6 | 212 | 34.33 | FALSE | -0.52 | -0.03 |
2025-08-15 | 440 | 16.6 | CALL | 7 | 413 | 34.06 | FALSE | -0.8 | -0.05 |
2025-08-15 | 445 | 15.1 | CALL | 12 | 206 | 33.83 | FALSE | 0.1 | 0.01 |
2025-08-15 | 450 | 13.45 | CALL | 12 | 821 | 33.62 | FALSE | -2.05 | -0.13 |
2025-08-15 | 455 | 11.65 | CALL | 8 | 264 | 33.54 | FALSE | 11.65 | 0 |
2025-08-15 | 460 | 10.64 | CALL | 1 | 161 | 33.25 | FALSE | -1.16 | -0.1 |
2025-08-15 | 465 | 9 | CALL | 13 | 176 | 33.16 | FALSE | -1.78 | -0.17 |
2025-08-15 | 470 | 7.9 | CALL | 5 | 109 | 33.05 | FALSE | -2.1 | -0.21 |
2025-08-15 | 475 | 7 | CALL | 9 | 96 | 33.1 | FALSE | -1.45 | -0.17 |
2025-08-15 | 480 | 6.2 | CALL | 7 | 216 | 33.18 | FALSE | -0.7 | -0.1 |
2025-08-15 | 485 | 5.4 | CALL | 8 | 113 | 33.08 | FALSE | -0.45 | -0.08 |
2025-08-15 | 490 | 4.8 | CALL | 3 | 57 | 32.72 | FALSE | -0.5 | -0.09 |
2025-08-15 | 495 | 4.07 | CALL | 1 | 45 | 32.92 | FALSE | 4.07 | 0 |
2025-08-15 | 500 | 3.4 | CALL | 9 | 266 | 32.53 | FALSE | -0.5 | -0.13 |
2025-08-15 | 505 | 3.15 | CALL | 17 | 48 | 33.11 | FALSE | 3.15 | 0 |
2025-08-15 | 510 | 3.5 | CALL | 0 | 63 | 32.06 | FALSE | 0 | 0 |
2025-08-15 | 515 | 2.34 | CALL | 8 | 107 | 33.01 | FALSE | -0.45 | -0.16 |
2025-08-15 | 520 | 2.26 | CALL | 1 | 87 | 33.87 | FALSE | -0.16 | -0.07 |
2025-08-15 | 525 | 2.12 | CALL | 0 | 35 | 33.78 | FALSE | 0 | 0 |
2025-08-15 | 530 | 1.88 | CALL | 0 | 53 | 33.21 | FALSE | 0 | 0 |
2025-08-15 | 535 | 1.9 | CALL | 0 | 20 | 34.12 | FALSE | 0 | 0 |
2025-08-15 | 540 | 1.23 | CALL | 21 | 452 | 33.69 | FALSE | -0.22 | -0.15 |
2025-08-15 | 545 | 1.2 | CALL | 1 | 40 | 34.49 | FALSE | -0.21 | -0.15 |
2025-08-15 | 550 | 1.05 | CALL | 0 | 137 | 35.47 | FALSE | 0 | 0 |
2025-08-15 | 555 | 0 | CALL | 0 | 217 | 35.86 | FALSE | 0 | 0 |
2025-08-15 | 560 | 0.86 | CALL | 0 | 52 | 36.44 | FALSE | 0 | 0 |
2025-08-15 | 565 | 0.8 | CALL | 0 | 29 | 35.74 | FALSE | 0 | 0 |
2025-08-15 | 570 | 0 | CALL | 0 | 46 | 37.42 | FALSE | 0 | 0 |
2025-08-15 | 575 | 0.45 | CALL | 1 | 29 | 34.11 | FALSE | 0.45 | 0 |
2025-08-15 | 580 | 0 | CALL | 0 | 43 | 38.24 | FALSE | 0 | 0 |
2025-08-15 | 585 | 0 | CALL | 0 | 17 | 38.82 | FALSE | 0 | 0 |
2025-08-15 | 590 | 0.63 | CALL | 0 | 39 | 39.13 | FALSE | 0 | 0 |
2025-08-15 | 595 | 0 | CALL | 0 | 46 | 39.66 | FALSE | 0 | 0 |
2025-08-15 | 600 | 0 | CALL | 0 | 177 | 39.65 | FALSE | 0 | 0 |
2025-08-15 | 605 | 0.25 | CALL | 1 | 18 | 35.75 | FALSE | 0.25 | 0 |
2025-08-15 | 610 | 0 | CALL | 0 | 32 | 41.3 | FALSE | 0 | 0 |
2025-08-15 | 615 | 0 | CALL | 0 | 24 | 41.27 | FALSE | 0 | 0 |
2025-08-15 | 620 | 0 | CALL | 0 | 37 | 42.47 | FALSE | 0 | 0 |
2025-08-15 | 625 | 0 | CALL | 0 | 35 | 43.04 | FALSE | 0 | 0 |
2025-08-15 | 630 | 0 | CALL | 0 | 22 | 43.47 | FALSE | 0 | 0 |
2025-08-15 | 635 | 0 | CALL | 0 | 9 | 44.12 | FALSE | 0 | 0 |
2025-08-15 | 640 | 0 | CALL | 0 | 17 | 44.7 | FALSE | 0 | 0 |
2025-08-15 | 645 | 0 | CALL | 0 | 7 | 45.26 | FALSE | 0 | 0 |
2025-08-15 | 650 | 0 | CALL | 0 | 49 | 45.88 | FALSE | 0 | 0 |
2025-08-15 | 655 | 0 | CALL | 0 | 18 | 44.49 | FALSE | 0 | 0 |
2025-08-15 | 660 | 0 | CALL | 0 | 16 | 47.09 | FALSE | 0 | 0 |
2025-08-15 | 665 | 0 | CALL | 0 | 15 | 47.61 | FALSE | 0 | 0 |
2025-08-15 | 670 | 0 | CALL | 0 | 28 | 48.2 | FALSE | 0 | 0 |
2025-08-15 | 675 | 0 | CALL | 0 | 33 | 48.77 | FALSE | 0 | 0 |
2025-08-15 | 680 | 0 | CALL | 0 | 14 | 49.34 | FALSE | 0 | 0 |
2025-08-15 | 685 | 0 | CALL | 0 | 45 | 49.96 | FALSE | 0 | 0 |
2025-08-15 | 690 | 0 | CALL | 0 | 0 | 50.51 | FALSE | 0 | 0 |
2025-08-15 | 695 | 0 | CALL | 0 | 3 | 51.06 | FALSE | 0 | 0 |
2025-08-15 | 700 | 0.05 | CALL | 0 | 72 | 45.3 | FALSE | 0 | 0 |
2025-08-15 | 705 | 0 | CALL | 0 | 3 | 52.19 | FALSE | 0 | 0 |
2025-08-15 | 710 | 0 | CALL | 0 | 11 | 52.72 | FALSE | 0 | 0 |
2025-08-15 | 715 | 0 | CALL | 0 | 0 | 53.31 | FALSE | 0 | 0 |
2025-08-15 | 720 | 0 | CALL | 0 | 17 | 53.82 | FALSE | 0 | 0 |
2025-08-15 | 725 | 0 | CALL | 0 | 11 | 54.39 | FALSE | 0 | 0 |
2025-08-15 | 730 | 0 | CALL | 0 | 7 | 54.89 | FALSE | 0 | 0 |
2025-08-15 | 735 | 0 | CALL | 0 | 1 | 55.46 | FALSE | 0 | 0 |
2025-08-15 | 740 | 0 | CALL | 0 | 8 | 56.02 | FALSE | 0 | 0 |
2025-08-15 | 745 | 0 | CALL | 0 | 12 | 56.58 | FALSE | 0 | 0 |
2025-08-15 | 750 | 0 | CALL | 0 | 188 | 57.13 | FALSE | 0 | 0 |
2025-08-15 | 755 | 0 | CALL | 0 | 1 | 57.68 | FALSE | 0 | 0 |
2025-08-15 | 760 | 0 | CALL | 0 | 6 | 58.23 | FALSE | 0 | 0 |
2025-08-15 | 765 | 0 | CALL | 0 | 1 | 58.77 | FALSE | 0 | 0 |
2025-08-15 | 770 | 0 | CALL | 0 | 0 | 59.3 | FALSE | 0 | 0 |
2025-08-15 | 775 | 0 | CALL | 0 | 20 | 59.83 | FALSE | 0 | 0 |
2025-08-15 | 780 | 0 | CALL | 0 | 7 | 60.36 | FALSE | 0 | 0 |
2025-08-15 | 785 | 0 | CALL | 0 | 2 | 60.71 | FALSE | 0 | 0 |
2025-08-15 | 790 | 0 | CALL | 0 | 2 | 61.23 | FALSE | 0 | 0 |
2025-08-15 | 795 | 0 | CALL | 0 | 0 | 61.91 | FALSE | 0 | 0 |
2025-08-15 | 800 | 0 | CALL | 0 | 7 | 62.25 | FALSE | 0 | 0 |
2025-08-15 | 805 | 0 | CALL | 0 | 35 | 62.93 | FALSE | 0 | 0 |
2025-08-15 | 820 | 0 | CALL | 0 | 13 | 64.42 | FALSE | 0 | 0 |
2025-08-15 | 840 | 0 | CALL | 0 | 24 | 66.36 | FALSE | 0 | 0 |
2025-08-15 | 860 | 0 | CALL | 0 | 379 | 54.5 | FALSE | 0 | 0 |
2025-08-15 | 200 | 0 | PUT | 0 | 16 | 77.82 | FALSE | 0 | 0 |
2025-08-15 | 210 | 0 | PUT | 0 | 5 | 73.45 | FALSE | 0 | 0 |
2025-08-15 | 220 | 0 | PUT | 0 | 52 | 69.15 | FALSE | 0 | 0 |
2025-08-15 | 230 | 0 | PUT | 0 | 15 | 65.21 | FALSE | 0 | 0 |
2025-08-15 | 240 | 0.27 | PUT | 0 | 38 | 61.47 | FALSE | 0 | 0 |
2025-08-15 | 250 | 0.36 | PUT | 0 | 23 | 58.36 | FALSE | 0 | 0 |
2025-08-15 | 260 | 0 | PUT | 0 | 44 | 55.75 | FALSE | 0 | 0 |
2025-08-15 | 270 | 0.61 | PUT | 0 | 34 | 52.79 | FALSE | 0 | 0 |
2025-08-15 | 275 | 0 | PUT | 0 | 46 | 51.56 | FALSE | 0 | 0 |
2025-08-15 | 280 | 0.52 | PUT | 1 | 56 | 45.81 | FALSE | 0.52 | 0 |
2025-08-15 | 285 | 0 | PUT | 0 | 54 | 49.41 | FALSE | 0 | 0 |
2025-08-15 | 290 | 1.31 | PUT | 0 | 35 | 48.21 | FALSE | 0 | 0 |
2025-08-15 | 295 | 1.59 | PUT | 0 | 68 | 47.07 | FALSE | 0 | 0 |
2025-08-15 | 300 | 1.09 | PUT | 7 | 382 | 44.22 | FALSE | -0.11 | -0.09 |
2025-08-15 | 305 | 2.11 | PUT | 0 | 69 | 44.82 | FALSE | 0 | 0 |
2025-08-15 | 310 | 1.49 | PUT | 1 | 81 | 43.16 | FALSE | 1.49 | 0 |
2025-08-15 | 315 | 1.55 | PUT | 1 | 127 | 41.62 | FALSE | -0.39 | -0.2 |
2025-08-15 | 320 | 2.06 | PUT | 0 | 503 | 41.96 | FALSE | 0 | 0 |
2025-08-15 | 325 | 2.67 | PUT | 0 | 206 | 40.65 | FALSE | 0 | 0 |
2025-08-15 | 330 | 3.15 | PUT | 0 | 278 | 39.57 | FALSE | 0 | 0 |
2025-08-15 | 335 | 3 | PUT | 1 | 852 | 40.22 | FALSE | -0.1 | -0.03 |
2025-08-15 | 340 | 3.4 | PUT | 4 | 387 | 39.55 | FALSE | -0.12 | -0.03 |
2025-08-15 | 345 | 4.09 | PUT | 0 | 414 | 38.88 | FALSE | 0 | 0 |
2025-08-15 | 350 | 4.5 | PUT | 16 | 705 | 38.62 | FALSE | -0.3 | -0.06 |
2025-08-15 | 355 | 6.25 | PUT | 0 | 562 | 37.58 | FALSE | 0 | 0 |
2025-08-15 | 360 | 5.85 | PUT | 4 | 400 | 37.61 | FALSE | -0.35 | -0.06 |
2025-08-15 | 365 | 7.5 | PUT | 0 | 394 | 37.17 | FALSE | 0 | 0 |
2025-08-15 | 370 | 7.7 | PUT | 4 | 409 | 36.95 | FALSE | -0.3 | -0.04 |
2025-08-15 | 375 | 8.7 | PUT | 26 | 424 | 36.47 | FALSE | -0.95 | -0.1 |
2025-08-15 | 380 | 9.95 | PUT | 74 | 706 | 36.24 | FALSE | -0.74 | -0.07 |
2025-08-15 | 385 | 11.51 | PUT | 8 | 186 | 36.32 | FALSE | -0.29 | -0.02 |
2025-08-15 | 390 | 12.75 | PUT | 28 | 518 | 35.64 | FALSE | -0.55 | -0.04 |
2025-08-15 | 395 | 14.65 | PUT | 26 | 595 | 35.8 | FALSE | -1.46 | -0.09 |
2025-08-15 | 400 | 16.75 | PUT | 16 | 1135 | 36.02 | FALSE | -0.06 | -0 |
2025-08-15 | 405 | 18.35 | PUT | 12 | 153 | 35.27 | FALSE | -1.4 | -0.07 |
2025-08-15 | 410 | 20.55 | PUT | 9 | 137 | 35.18 | FALSE | -1.55 | -0.07 |
2025-08-15 | 415 | 23.17 | PUT | 1 | 160 | 35.46 | FALSE | -1.23 | -0.05 |
2025-08-15 | 420 | 25.4 | PUT | 8 | 611 | 34.97 | TRUE | -1.61 | -0.06 |
2025-08-15 | 425 | 27.95 | PUT | 32 | 141 | 34.72 | TRUE | -0.35 | -0.01 |
2025-08-15 | 430 | 30.87 | PUT | 10 | 182 | 34.75 | TRUE | -0.03 | -0 |
2025-08-15 | 435 | 33.5 | PUT | 2 | 74 | 34.17 | TRUE | -0.8 | -0.02 |
2025-08-15 | 440 | 36.89 | PUT | 1 | 291 | 34.44 | TRUE | 0.56 | 0.02 |
2025-08-15 | 445 | 40.45 | PUT | 3 | 125 | 33.7 | TRUE | 40.45 | 0 |
2025-08-15 | 450 | 43.4 | PUT | 0 | 641 | 33.82 | TRUE | 0 | 0 |
2025-08-15 | 455 | 49.85 | PUT | 0 | 128 | 33.49 | TRUE | 0 | 0 |
2025-08-15 | 460 | 0 | PUT | 0 | 19 | 33.54 | TRUE | 0 | 0 |
2025-08-15 | 465 | 54.93 | PUT | 2 | 8 | 34.45 | TRUE | 54.93 | 0 |
2025-08-15 | 470 | 58.98 | PUT | 2 | 24 | 34.59 | TRUE | 58.98 | 0 |
2025-08-15 | 475 | 0 | PUT | 0 | 2 | 33.13 | TRUE | 0 | 0 |
2025-08-15 | 480 | 81.1 | PUT | 0 | 3 | 31.73 | TRUE | 0 | 0 |
2025-08-15 | 485 | 85.65 | PUT | 0 | 6 | 33.73 | TRUE | 0 | 0 |
2025-08-15 | 490 | 81.6 | PUT | 0 | 4 | 34.39 | TRUE | 0 | 0 |
2025-08-15 | 495 | 84 | PUT | 0 | 2 | 34.18 | TRUE | 0 | 0 |
2025-08-15 | 500 | 88 | PUT | 0 | 2 | 34.99 | TRUE | 0 | 0 |
2025-08-15 | 505 | 91.55 | PUT | 0 | 2 | 29.83 | TRUE | 0 | 0 |
2025-08-15 | 510 | 108.4 | PUT | 0 | 1 | 33.44 | TRUE | 0 | 0 |
2025-08-15 | 515 | 0 | PUT | 0 | 0 | 35.71 | TRUE | 0 | 0 |
2025-08-15 | 520 | 0 | PUT | 0 | 10 | 34.54 | TRUE | 0 | 0 |
2025-08-15 | 525 | 0 | PUT | 0 | 0 | 43.62 | TRUE | 0 | 0 |
2025-08-15 | 530 | 0 | PUT | 0 | 0 | 44.45 | TRUE | 0 | 0 |
2025-08-15 | 535 | 0 | PUT | 0 | 0 | 45.38 | TRUE | 0 | 0 |
2025-08-15 | 540 | 125.21 | PUT | 0 | 8 | 46.28 | TRUE | 0 | 0 |
2025-08-15 | 545 | 0 | PUT | 0 | 1 | 46.66 | TRUE | 0 | 0 |
2025-08-15 | 550 | 0 | PUT | 0 | 0 | 54.08 | TRUE | 0 | 0 |
2025-08-15 | 555 | 0 | PUT | 0 | 1 | 55.17 | TRUE | 0 | 0 |
2025-08-15 | 560 | 0 | PUT | 0 | 0 | 56.77 | TRUE | 0 | 0 |
2025-08-15 | 565 | 0 | PUT | 0 | 0 | 58.87 | TRUE | 0 | 0 |
2025-08-15 | 570 | 0 | PUT | 0 | 0 | 58.6 | TRUE | 0 | 0 |
2025-08-15 | 575 | 0 | PUT | 0 | 0 | 56.09 | TRUE | 0 | 0 |
2025-08-15 | 580 | 0 | PUT | 0 | 0 | 56.54 | TRUE | 0 | 0 |
2025-08-15 | 585 | 0 | PUT | 0 | 0 | 62 | TRUE | 0 | 0 |
2025-08-15 | 590 | 0 | PUT | 0 | 0 | 63.11 | TRUE | 0 | 0 |
2025-08-15 | 595 | 0 | PUT | 0 | 0 | 64.2 | TRUE | 0 | 0 |
2025-08-15 | 600 | 0 | PUT | 0 | 0 | 65.28 | TRUE | 0 | 0 |
2025-08-15 | 605 | 0 | PUT | 0 | 0 | 47.49 | TRUE | 0 | 0 |
2025-08-15 | 610 | 0 | PUT | 0 | 0 | 67.39 | TRUE | 0 | 0 |
2025-08-15 | 615 | 0 | PUT | 0 | 0 | 67.69 | TRUE | 0 | 0 |
2025-08-15 | 620 | 0 | PUT | 0 | 0 | 69.45 | TRUE | 0 | 0 |
2025-08-15 | 625 | 0 | PUT | 0 | 0 | 70.46 | TRUE | 0 | 0 |
2025-08-15 | 630 | 0 | PUT | 0 | 0 | 66.75 | TRUE | 0 | 0 |
2025-08-15 | 635 | 0 | PUT | 0 | 0 | 72.46 | TRUE | 0 | 0 |
2025-08-15 | 640 | 0 | PUT | 0 | 0 | 73.43 | TRUE | 0 | 0 |
2025-08-15 | 645 | 0 | PUT | 0 | 0 | 74.4 | TRUE | 0 | 0 |
2025-08-15 | 650 | 0 | PUT | 0 | 0 | 75.36 | TRUE | 0 | 0 |
2025-08-15 | 655 | 0 | PUT | 0 | 0 | 76.31 | TRUE | 0 | 0 |
2025-08-15 | 660 | 0 | PUT | 0 | 0 | 77.25 | TRUE | 0 | 0 |
2025-08-15 | 665 | 0 | PUT | 0 | 0 | 77.22 | TRUE | 0 | 0 |
2025-08-15 | 670 | 0 | PUT | 0 | 0 | 79.09 | TRUE | 0 | 0 |
2025-08-15 | 675 | 0 | PUT | 0 | 0 | 80 | TRUE | 0 | 0 |
2025-08-15 | 680 | 0 | PUT | 0 | 0 | 77.17 | TRUE | 0 | 0 |
2025-08-15 | 685 | 0 | PUT | 0 | 0 | 81.79 | TRUE | 0 | 0 |
2025-08-15 | 690 | 0 | PUT | 0 | 0 | 79.09 | TRUE | 0 | 0 |
2025-08-15 | 695 | 0 | PUT | 0 | 0 | 83.38 | TRUE | 0 | 0 |
2025-08-15 | 700 | 0 | PUT | 0 | 0 | 84.41 | TRUE | 0 | 0 |
2025-08-15 | 705 | 0 | PUT | 0 | 0 | 85.26 | TRUE | 0 | 0 |
2025-08-15 | 710 | 0 | PUT | 0 | 0 | 82.09 | TRUE | 0 | 0 |
2025-08-15 | 715 | 0 | PUT | 0 | 0 | 86.95 | TRUE | 0 | 0 |
2025-08-15 | 720 | 0 | PUT | 0 | 0 | 87.46 | TRUE | 0 | 0 |
2025-08-15 | 725 | 0 | PUT | 0 | 0 | 88.61 | TRUE | 0 | 0 |
2025-08-15 | 730 | 0 | PUT | 0 | 0 | 89.43 | TRUE | 0 | 0 |
2025-08-15 | 735 | 0 | PUT | 0 | 0 | 86.13 | TRUE | 0 | 0 |
2025-08-15 | 740 | 0 | PUT | 0 | 0 | 91.05 | TRUE | 0 | 0 |
2025-08-15 | 745 | 0 | PUT | 0 | 0 | 91.84 | TRUE | 0 | 0 |
2025-08-15 | 750 | 0 | PUT | 0 | 0 | 88.67 | TRUE | 0 | 0 |
2025-08-15 | 755 | 0 | PUT | 0 | 0 | 93.42 | TRUE | 0 | 0 |
2025-08-15 | 760 | 0 | PUT | 0 | 0 | 90 | TRUE | 0 | 0 |
2025-08-15 | 765 | 0 | PUT | 0 | 0 | 94.97 | TRUE | 0 | 0 |
2025-08-15 | 770 | 0 | PUT | 0 | 0 | 95.73 | TRUE | 0 | 0 |
2025-08-15 | 775 | 0 | PUT | 0 | 0 | 96.31 | TRUE | 0 | 0 |
2025-08-15 | 780 | 0 | PUT | 0 | 0 | 81.29 | TRUE | 0 | 0 |
2025-08-15 | 785 | 0 | PUT | 0 | 0 | 97.99 | TRUE | 0 | 0 |
2025-08-15 | 790 | 0 | PUT | 0 | 0 | 98.73 | TRUE | 0 | 0 |
2025-08-15 | 795 | 0 | PUT | 0 | 0 | 83.92 | TRUE | 0 | 0 |
2025-08-15 | 800 | 0 | PUT | 0 | 0 | 100.19 | TRUE | 0 | 0 |
2025-08-15 | 805 | 0 | PUT | 0 | 0 | 100.55 | TRUE | 0 | 0 |
2025-08-15 | 820 | 0 | PUT | 0 | 0 | 97.41 | TRUE | 0 | 0 |
2025-08-15 | 840 | 0 | PUT | 0 | 0 | 104.54 | TRUE | 0 | 0 |
2025-08-15 | 860 | 0 | PUT | 0 | 0 | 107.03 | TRUE | 0 | 0 |
2025-09-19 | 190 | 0 | CALL | 0 | 1 | 71.26 | TRUE | 0 | 0 |
2025-09-19 | 195 | 0 | CALL | 0 | 0 | 68.94 | TRUE | 0 | 0 |
2025-09-19 | 200 | 0 | CALL | 0 | 0 | 67.42 | TRUE | 0 | 0 |
2025-09-19 | 210 | 0 | CALL | 0 | 0 | 63.74 | TRUE | 0 | 0 |
2025-09-19 | 220 | 0 | CALL | 0 | 0 | 61.39 | TRUE | 0 | 0 |
2025-09-19 | 230 | 0 | CALL | 0 | 1 | 58.67 | TRUE | 0 | 0 |
2025-09-19 | 240 | 0 | CALL | 0 | 4 | 53.22 | TRUE | 0 | 0 |
2025-09-19 | 250 | 0 | CALL | 0 | 3 | 54.18 | TRUE | 0 | 0 |
2025-09-19 | 260 | 0 | CALL | 0 | 10 | 52.2 | TRUE | 0 | 0 |
2025-09-19 | 270 | 0 | CALL | 0 | 6 | 51.16 | TRUE | 0 | 0 |
2025-09-19 | 280 | 0 | CALL | 0 | 5 | 49.12 | TRUE | 0 | 0 |
2025-09-19 | 290 | 0 | CALL | 0 | 9 | 47.75 | TRUE | 0 | 0 |
2025-09-19 | 300 | 123.89 | CALL | 10 | 21 | 46.02 | TRUE | 123.89 | 0 |
2025-09-19 | 310 | 0 | CALL | 0 | 19 | 45.43 | TRUE | 0 | 0 |
2025-09-19 | 320 | 0 | CALL | 0 | 38 | 42.84 | TRUE | 0 | 0 |
2025-09-19 | 330 | 97.72 | CALL | 1 | 64 | 44.29 | TRUE | -2.23 | -0.02 |
2025-09-19 | 340 | 0 | CALL | 0 | 61 | 42.14 | TRUE | 0 | 0 |
2025-09-19 | 350 | 78.5 | CALL | 0 | 97 | 40.97 | TRUE | 0 | 0 |
2025-09-19 | 360 | 71.4 | CALL | 0 | 257 | 40.18 | TRUE | 0 | 0 |
2025-09-19 | 370 | 63.45 | CALL | 0 | 582 | 39.59 | TRUE | 0 | 0 |
2025-09-19 | 380 | 57.66 | CALL | 0 | 374 | 39.01 | TRUE | 0 | 0 |
2025-09-19 | 390 | 51.1 | CALL | 16 | 642 | 38.46 | TRUE | -3.85 | -0.07 |
2025-09-19 | 400 | 44.9 | CALL | 31 | 900 | 37.99 | TRUE | 0.48 | 0.01 |
2025-09-19 | 410 | 39.03 | CALL | 12 | 556 | 37.38 | TRUE | -1.49 | -0.04 |
2025-09-19 | 420 | 33.7 | CALL | 25 | 375 | 36.87 | FALSE | -0.1 | -0 |
2025-09-19 | 430 | 29.1 | CALL | 36 | 926 | 36.47 | FALSE | -1.36 | -0.04 |
2025-09-19 | 440 | 24.6 | CALL | 119 | 369 | 36.06 | FALSE | -1.55 | -0.06 |
2025-09-19 | 450 | 20.95 | CALL | 801 | 1445 | 35.7 | FALSE | -0.6 | -0.03 |
2025-09-19 | 460 | 17.7 | CALL | 21 | 553 | 35.42 | FALSE | -0.92 | -0.05 |
2025-09-19 | 470 | 14.8 | CALL | 47 | 529 | 35.19 | FALSE | -0.4 | -0.03 |
2025-09-19 | 480 | 12.3 | CALL | 57 | 420 | 34.96 | FALSE | -1.2 | -0.09 |
2025-09-19 | 490 | 10 | CALL | 2 | 377 | 34.84 | FALSE | -1.6 | -0.14 |
2025-09-19 | 500 | 8.25 | CALL | 35 | 416 | 34.75 | FALSE | -0.64 | -0.07 |
2025-09-19 | 510 | 6.75 | CALL | 5 | 132 | 34.63 | FALSE | 6.75 | 0 |
2025-09-19 | 520 | 5.52 | CALL | 9 | 603 | 34.58 | FALSE | 5.52 | 0 |
2025-09-19 | 530 | 3.7 | CALL | 0 | 304 | 34.43 | FALSE | 0 | 0 |
2025-09-19 | 540 | 3.7 | CALL | 5 | 113 | 34.62 | FALSE | 3.7 | 0 |
2025-09-19 | 550 | 2.95 | CALL | 5 | 1193 | 34.47 | FALSE | -0.55 | -0.16 |
2025-09-19 | 560 | 2.5 | CALL | 15 | 129 | 34.84 | FALSE | 2.5 | 0 |
2025-09-19 | 570 | 2.06 | CALL | 0 | 47 | 35.17 | FALSE | 0 | 0 |
2025-09-19 | 580 | 1.9 | CALL | 0 | 75 | 35.77 | FALSE | 0 | 0 |
2025-09-19 | 590 | 1.55 | CALL | 0 | 120 | 36.1 | FALSE | 0 | 0 |
2025-09-19 | 600 | 1.5 | CALL | 0 | 436 | 37.29 | FALSE | 0 | 0 |
2025-09-19 | 610 | 0 | CALL | 0 | 101 | 36.97 | FALSE | 0 | 0 |
2025-09-19 | 620 | 0 | CALL | 0 | 28 | 37.65 | FALSE | 0 | 0 |
2025-09-19 | 630 | 0 | CALL | 0 | 112 | 38.13 | FALSE | 0 | 0 |
2025-09-19 | 640 | 0.5 | CALL | 1 | 71 | 35.69 | FALSE | 0.5 | 0 |
2025-09-19 | 650 | 0 | CALL | 0 | 62 | 42.88 | FALSE | 0 | 0 |
2025-09-19 | 660 | 0.59 | CALL | 0 | 109 | 40.05 | FALSE | 0 | 0 |
2025-09-19 | 670 | 0.52 | CALL | 0 | 16 | 40.3 | FALSE | 0 | 0 |
2025-09-19 | 680 | 0 | CALL | 0 | 83 | 42.36 | FALSE | 0 | 0 |
2025-09-19 | 700 | 0 | CALL | 0 | 77 | 42.38 | FALSE | 0 | 0 |
2025-09-19 | 720 | 0 | CALL | 0 | 49 | 44.6 | FALSE | 0 | 0 |
2025-09-19 | 740 | 0.18 | CALL | 0 | 44 | 51 | FALSE | 0 | 0 |
2025-09-19 | 760 | 0.2 | CALL | 0 | 107 | 52.69 | FALSE | 0 | 0 |
2025-09-19 | 780 | 0.16 | CALL | 0 | 440 | 49.74 | FALSE | 0 | 0 |
2025-09-19 | 800 | 0.3 | CALL | 0 | 62 | 51.69 | FALSE | 0 | 0 |
2025-09-19 | 820 | 0.13 | CALL | 0 | 272 | 46.76 | FALSE | 0 | 0 |
2025-09-19 | 190 | 0 | PUT | 0 | 4 | 75.96 | FALSE | 0 | 0 |
2025-09-19 | 195 | 0 | PUT | 0 | 6 | 68.53 | FALSE | 0 | 0 |
2025-09-19 | 200 | 0.22 | PUT | 0 | 9 | 54.26 | FALSE | 0 | 0 |
2025-09-19 | 210 | 0 | PUT | 0 | 0 | 67.98 | FALSE | 0 | 0 |
2025-09-19 | 220 | 0 | PUT | 0 | 2 | 64.3 | FALSE | 0 | 0 |
2025-09-19 | 230 | 0.35 | PUT | 1 | 17 | 50.52 | FALSE | 0.35 | 0 |
2025-09-19 | 240 | 0.75 | PUT | 0 | 196 | 49.72 | FALSE | 0 | 0 |
2025-09-19 | 250 | 0.9 | PUT | 0 | 371 | 55.66 | FALSE | 0 | 0 |
2025-09-19 | 260 | 1.05 | PUT | 0 | 60 | 53.2 | FALSE | 0 | 0 |
2025-09-19 | 270 | 1.79 | PUT | 0 | 243 | 48.49 | FALSE | 0 | 0 |
2025-09-19 | 280 | 1.56 | PUT | 30 | 161 | 45.57 | FALSE | 1.56 | 0 |
2025-09-19 | 290 | 2.1 | PUT | 2 | 140 | 44.96 | FALSE | -0.11 | -0.05 |
2025-09-19 | 300 | 2.71 | PUT | 2 | 257 | 44.07 | FALSE | -0.26 | -0.09 |
2025-09-19 | 310 | 3.5 | PUT | 17 | 747 | 43.32 | FALSE | -0.06 | -0.02 |
2025-09-19 | 320 | 4.32 | PUT | 9 | 2358 | 42.17 | FALSE | -0.24 | -0.05 |
2025-09-19 | 330 | 5.6 | PUT | 8 | 1036 | 41.73 | FALSE | 0 | 0 |
2025-09-19 | 340 | 6.95 | PUT | 32 | 733 | 40.89 | FALSE | -0.3 | -0.04 |
2025-09-19 | 350 | 8.46 | PUT | 16 | 2180 | 39.88 | FALSE | -0.49 | -0.05 |
2025-09-19 | 360 | 10.63 | PUT | 27 | 1023 | 39.3 | FALSE | -0.62 | -0.06 |
2025-09-19 | 370 | 13 | PUT | 141 | 1044 | 38.64 | FALSE | -0.9 | -0.06 |
2025-09-19 | 380 | 15.45 | PUT | 84 | 1431 | 37.87 | FALSE | -0.9 | -0.06 |
2025-09-19 | 390 | 18.95 | PUT | 74 | 654 | 37.73 | FALSE | -0.6 | -0.03 |
2025-09-19 | 400 | 22.52 | PUT | 35 | 1303 | 37.09 | FALSE | -0.43 | -0.02 |
2025-09-19 | 410 | 26.75 | PUT | 51 | 2035 | 36.69 | FALSE | -0.85 | -0.03 |
2025-09-19 | 420 | 31.47 | PUT | 97 | 648 | 36.3 | TRUE | 0.42 | 0.01 |
2025-09-19 | 430 | 36.65 | PUT | 31 | 551 | 35.87 | TRUE | 0.65 | 0.02 |
2025-09-19 | 440 | 54.87 | PUT | 0 | 439 | 35.45 | TRUE | 0 | 0 |
2025-09-19 | 450 | 51.56 | PUT | 0 | 956 | 35.14 | TRUE | 0 | 0 |
2025-09-19 | 460 | 70.7 | PUT | 0 | 454 | 35.05 | TRUE | 0 | 0 |
2025-09-19 | 470 | 69.94 | PUT | 0 | 105 | 34.99 | TRUE | 0 | 0 |
2025-09-19 | 480 | 0 | PUT | 0 | 20 | 34.8 | TRUE | 0 | 0 |
2025-09-19 | 490 | 0 | PUT | 0 | 8 | 34.64 | TRUE | 0 | 0 |
2025-09-19 | 500 | 95.53 | PUT | 0 | 17 | 34.5 | TRUE | 0 | 0 |
2025-09-19 | 510 | 104.49 | PUT | 0 | 12 | 34.57 | TRUE | 0 | 0 |
2025-09-19 | 520 | 0 | PUT | 0 | 5 | 33.92 | TRUE | 0 | 0 |
2025-09-19 | 530 | 0 | PUT | 0 | 4 | 36.69 | TRUE | 0 | 0 |
2025-09-19 | 540 | 0 | PUT | 0 | 0 | 35.16 | TRUE | 0 | 0 |
2025-09-19 | 550 | 0 | PUT | 0 | 0 | 35.65 | TRUE | 0 | 0 |
2025-09-19 | 560 | 0 | PUT | 0 | 0 | 45.99 | TRUE | 0 | 0 |
2025-09-19 | 570 | 0 | PUT | 0 | 0 | 49.43 | TRUE | 0 | 0 |
2025-09-19 | 580 | 0 | PUT | 0 | 0 | 52.12 | TRUE | 0 | 0 |
2025-09-19 | 590 | 0 | PUT | 0 | 0 | 50.26 | TRUE | 0 | 0 |
2025-09-19 | 600 | 0 | PUT | 0 | 0 | 55.85 | TRUE | 0 | 0 |
2025-09-19 | 610 | 0 | PUT | 0 | 0 | 57.64 | TRUE | 0 | 0 |
2025-09-19 | 620 | 0 | PUT | 0 | 0 | 59.39 | TRUE | 0 | 0 |
2025-09-19 | 630 | 0 | PUT | 0 | 0 | 60.98 | TRUE | 0 | 0 |
2025-09-19 | 640 | 0 | PUT | 0 | 0 | 62.65 | TRUE | 0 | 0 |
2025-09-19 | 650 | 0 | PUT | 0 | 0 | 64.4 | TRUE | 0 | 0 |
2025-09-19 | 660 | 0 | PUT | 0 | 0 | 66 | TRUE | 0 | 0 |
2025-09-19 | 670 | 0 | PUT | 0 | 0 | 67.57 | TRUE | 0 | 0 |
2025-09-19 | 680 | 0 | PUT | 0 | 0 | 68.99 | TRUE | 0 | 0 |
2025-09-19 | 700 | 0 | PUT | 0 | 0 | 72.1 | TRUE | 0 | 0 |
2025-09-19 | 720 | 0 | PUT | 0 | 0 | 74.98 | TRUE | 0 | 0 |
2025-09-19 | 740 | 0 | PUT | 0 | 0 | 77.75 | TRUE | 0 | 0 |
2025-09-19 | 760 | 0 | PUT | 0 | 0 | 80.3 | TRUE | 0 | 0 |
2025-09-19 | 780 | 0 | PUT | 0 | 0 | 82.88 | TRUE | 0 | 0 |
2025-09-19 | 800 | 0 | PUT | 0 | 0 | 85.53 | TRUE | 0 | 0 |
2025-09-19 | 820 | 0 | PUT | 0 | 0 | 87.68 | TRUE | 0 | 0 |
2025-10-17 | 185 | 0 | CALL | 0 | 0 | 71.01 | TRUE | 0 | 0 |
2025-10-17 | 190 | 0 | CALL | 0 | 0 | 65.01 | TRUE | 0 | 0 |
2025-10-17 | 195 | 221.75 | CALL | 0 | 1 | 63.63 | TRUE | 0 | 0 |
2025-10-17 | 200 | 0 | CALL | 0 | 0 | 61.97 | TRUE | 0 | 0 |
2025-10-17 | 210 | 0 | CALL | 0 | 0 | 59.51 | TRUE | 0 | 0 |
2025-10-17 | 220 | 0 | CALL | 0 | 0 | 56.79 | TRUE | 0 | 0 |
2025-10-17 | 230 | 0 | CALL | 0 | 0 | 54.49 | TRUE | 0 | 0 |
2025-10-17 | 240 | 0 | CALL | 0 | 1 | 52.99 | TRUE | 0 | 0 |
2025-10-17 | 250 | 169.3 | CALL | 0 | 1 | 50.52 | TRUE | 0 | 0 |
2025-10-17 | 260 | 0 | CALL | 0 | 9 | 49.34 | TRUE | 0 | 0 |
2025-10-17 | 270 | 0 | CALL | 0 | 3 | 47.2 | TRUE | 0 | 0 |
2025-10-17 | 280 | 0 | CALL | 0 | 4 | 46.24 | TRUE | 0 | 0 |
2025-10-17 | 290 | 133.42 | CALL | 0 | 12 | 44.45 | TRUE | 0 | 0 |
2025-10-17 | 300 | 123.81 | CALL | 0 | 20 | 43.31 | TRUE | 0 | 0 |
2025-10-17 | 310 | 0 | CALL | 0 | 1 | 42.87 | TRUE | 0 | 0 |
2025-10-17 | 320 | 107.5 | CALL | 1 | 13 | 40.66 | TRUE | 107.5 | 0 |
2025-10-17 | 330 | 95.37 | CALL | 0 | 82 | 40.77 | TRUE | 0 | 0 |
2025-10-17 | 340 | 0 | CALL | 0 | 43 | 39.76 | TRUE | 0 | 0 |
2025-10-17 | 350 | 81.81 | CALL | 0 | 137 | 39.15 | TRUE | 0 | 0 |
2025-10-17 | 360 | 61.75 | CALL | 0 | 77 | 38.52 | TRUE | 0 | 0 |
2025-10-17 | 365 | 72.4 | CALL | 0 | 55 | 38.12 | TRUE | 0 | 0 |
2025-10-17 | 370 | 68.5 | CALL | 3 | 63 | 37.46 | TRUE | -2 | -0.03 |
2025-10-17 | 375 | 58.15 | CALL | 0 | 135 | 36.04 | TRUE | 0 | 0 |
2025-10-17 | 380 | 60.3 | CALL | 11 | 278 | 36.66 | TRUE | 60.3 | 0 |
2025-10-17 | 385 | 55.78 | CALL | 0 | 220 | 36.99 | TRUE | 0 | 0 |
2025-10-17 | 390 | 54.17 | CALL | 0 | 43 | 36.71 | TRUE | 0 | 0 |
2025-10-17 | 395 | 51.17 | CALL | 31 | 116 | 36.61 | TRUE | 51.17 | 0 |
2025-10-17 | 400 | 48.4 | CALL | 2 | 792 | 36.23 | TRUE | -1.15 | -0.02 |
2025-10-17 | 405 | 45.3 | CALL | 1 | 91 | 36.24 | TRUE | 0.56 | 0.01 |
2025-10-17 | 410 | 42.75 | CALL | 3 | 108 | 35.95 | TRUE | 42.75 | 0 |
2025-10-17 | 415 | 39.95 | CALL | 5 | 172 | 35.96 | TRUE | -1.42 | -0.03 |
2025-10-17 | 420 | 36.6 | CALL | 6 | 219 | 35.44 | FALSE | -3.66 | -0.09 |
2025-10-17 | 425 | 35.3 | CALL | 2 | 136 | 35.32 | FALSE | -2.7 | -0.07 |
2025-10-17 | 430 | 32.1 | CALL | 2 | 448 | 34.93 | FALSE | -1.56 | -0.05 |
2025-10-17 | 435 | 30.08 | CALL | 38 | 160 | 34.98 | FALSE | -0.07 | -0 |
2025-10-17 | 440 | 28.09 | CALL | 22 | 187 | 34.95 | FALSE | 0.19 | 0.01 |
2025-10-17 | 445 | 26.45 | CALL | 1 | 56 | 34.43 | FALSE | 0.75 | 0.03 |
2025-10-17 | 450 | 23.8 | CALL | 4 | 156 | 34.26 | FALSE | -0.3 | -0.01 |
2025-10-17 | 455 | 22.8 | CALL | 1 | 86 | 34.21 | FALSE | 22.8 | 0 |
2025-10-17 | 460 | 20.45 | CALL | 13 | 172 | 34.12 | FALSE | -0.55 | -0.03 |
2025-10-17 | 465 | 18.9 | CALL | 2 | 156 | 34.03 | FALSE | 0.1 | 0.01 |
2025-10-17 | 470 | 18.5 | CALL | 0 | 79 | 33.68 | FALSE | 0 | 0 |
2025-10-17 | 475 | 15.85 | CALL | 0 | 71 | 33.55 | FALSE | 0 | 0 |
2025-10-17 | 480 | 14.8 | CALL | 2 | 96 | 33.41 | FALSE | 14.8 | 0 |
2025-10-17 | 485 | 13.99 | CALL | 1 | 66 | 33.31 | FALSE | 13.99 | 0 |
2025-10-17 | 490 | 11.72 | CALL | 0 | 221 | 33.21 | FALSE | 0 | 0 |
2025-10-17 | 495 | 11 | CALL | 9 | 77 | 32.98 | FALSE | -1.35 | -0.11 |
2025-10-17 | 500 | 10.25 | CALL | 7 | 349 | 33.16 | FALSE | -1 | -0.09 |
2025-10-17 | 505 | 9.46 | CALL | 0 | 71 | 33.01 | FALSE | 0 | 0 |
2025-10-17 | 510 | 8.5 | CALL | 20 | 40 | 32.97 | FALSE | 8.5 | 0 |
2025-10-17 | 515 | 7.75 | CALL | 4 | 125 | 32.91 | FALSE | 7.75 | 0 |
2025-10-17 | 520 | 7.16 | CALL | 0 | 62 | 32.8 | FALSE | 0 | 0 |
2025-10-17 | 525 | 7.25 | CALL | 0 | 22 | 32.77 | FALSE | 0 | 0 |
2025-10-17 | 530 | 7.05 | CALL | 0 | 22 | 32.65 | FALSE | 0 | 0 |
2025-10-17 | 535 | 5.45 | CALL | 2 | 27 | 32.98 | FALSE | 5.45 | 0 |
2025-10-17 | 540 | 4.53 | CALL | 0 | 39 | 32.7 | FALSE | 0 | 0 |
2025-10-17 | 545 | 4.4 | CALL | 2 | 1 | 32.71 | FALSE | 4.4 | 0 |
2025-10-17 | 550 | 4.05 | CALL | 2 | 77 | 32.81 | FALSE | 4.05 | 0 |
2025-10-17 | 555 | 3.03 | CALL | 0 | 5 | 32.62 | FALSE | 0 | 0 |
2025-10-17 | 560 | 3 | CALL | 0 | 18 | 31.83 | FALSE | 0 | 0 |
2025-10-17 | 565 | 2.55 | CALL | 0 | 88 | 32.05 | FALSE | 0 | 0 |
2025-10-17 | 580 | 2.08 | CALL | 0 | 12 | 32.86 | FALSE | 0 | 0 |
2025-10-17 | 600 | 1.7 | CALL | 0 | 80 | 34.95 | FALSE | 0 | 0 |
2025-10-17 | 620 | 0 | CALL | 0 | 5 | 34.69 | FALSE | 0 | 0 |
2025-10-17 | 640 | 0.79 | CALL | 0 | 4 | 35.46 | FALSE | 0 | 0 |
2025-10-17 | 660 | 0.6 | CALL | 1 | 5 | 34.27 | FALSE | 0.6 | 0 |
2025-10-17 | 185 | 0 | PUT | 0 | 0 | 64.25 | FALSE | 0 | 0 |
2025-10-17 | 190 | 0 | PUT | 0 | 0 | 62.57 | FALSE | 0 | 0 |
2025-10-17 | 195 | 0 | PUT | 0 | 1 | 61.06 | FALSE | 0 | 0 |
2025-10-17 | 200 | 0.3 | PUT | 0 | 22 | 50.16 | FALSE | 0 | 0 |
2025-10-17 | 210 | 0.4 | PUT | 0 | 13 | 56.52 | FALSE | 0 | 0 |
2025-10-17 | 220 | 0 | PUT | 0 | 11 | 52.54 | FALSE | 0 | 0 |
2025-10-17 | 230 | 0.91 | PUT | 0 | 30 | 49.49 | FALSE | 0 | 0 |
2025-10-17 | 240 | 0.91 | PUT | 1 | 92 | 48.64 | FALSE | 0.91 | 0 |
2025-10-17 | 250 | 1.17 | PUT | 1 | 47 | 47.54 | FALSE | 1.17 | 0 |
2025-10-17 | 260 | 1.23 | PUT | 4 | 66 | 44.84 | FALSE | -0.16 | -0.12 |
2025-10-17 | 270 | 1.7 | PUT | 0 | 66 | 44.61 | FALSE | 0 | 0 |
2025-10-17 | 280 | 2.34 | PUT | 0 | 385 | 43.5 | FALSE | 0 | 0 |
2025-10-17 | 290 | 2.72 | PUT | 1 | 383 | 42.57 | FALSE | -0.26 | -0.09 |
2025-10-17 | 300 | 3.45 | PUT | 11 | 350 | 41.79 | FALSE | -0.2 | -0.05 |
2025-10-17 | 310 | 4.35 | PUT | 12 | 589 | 41.07 | FALSE | -0.4 | -0.08 |
2025-10-17 | 320 | 5.45 | PUT | 2 | 730 | 40.4 | FALSE | -0.26 | -0.05 |
2025-10-17 | 330 | 6.75 | PUT | 2 | 423 | 39.7 | FALSE | -0.1 | -0.01 |
2025-10-17 | 340 | 8.25 | PUT | 8 | 444 | 38.96 | FALSE | -0.15 | -0.02 |
2025-10-17 | 350 | 9.95 | PUT | 4 | 419 | 38.14 | FALSE | -0.25 | -0.02 |
2025-10-17 | 360 | 12.15 | PUT | 2 | 924 | 37.64 | FALSE | 12.15 | 0 |
2025-10-17 | 365 | 13 | PUT | 5 | 288 | 36.89 | FALSE | 13 | 0 |
2025-10-17 | 370 | 14.7 | PUT | 15 | 252 | 37.16 | FALSE | -0.15 | -0.01 |
2025-10-17 | 375 | 16.05 | PUT | 37 | 140 | 36.84 | FALSE | -1.1 | -0.06 |
2025-10-17 | 380 | 17.5 | PUT | 21 | 345 | 36.53 | FALSE | -0.35 | -0.02 |
2025-10-17 | 385 | 19.46 | PUT | 0 | 61 | 36.35 | FALSE | 0 | 0 |
2025-10-17 | 390 | 21.1 | PUT | 5 | 133 | 35.99 | FALSE | 0.6 | 0.03 |
2025-10-17 | 395 | 22.55 | PUT | 18 | 177 | 35.75 | FALSE | 22.55 | 0 |
2025-10-17 | 400 | 24.6 | PUT | 2 | 237 | 35.66 | FALSE | 0.1 | 0 |
2025-10-17 | 405 | 27.14 | PUT | 0 | 140 | 35.51 | FALSE | 0 | 0 |
2025-10-17 | 410 | 29.12 | PUT | 1 | 80 | 35.57 | FALSE | 0.06 | 0 |
2025-10-17 | 415 | 31.15 | PUT | 3 | 49 | 35.11 | FALSE | 31.15 | 0 |
2025-10-17 | 420 | 35.5 | PUT | 0 | 47 | 34.92 | TRUE | 0 | 0 |
2025-10-17 | 425 | 36.2 | PUT | 12 | 39 | 34.87 | TRUE | 36.2 | 0 |
2025-10-17 | 430 | 49.9 | PUT | 0 | 78 | 34.5 | TRUE | 0 | 0 |
2025-10-17 | 435 | 43.55 | PUT | 0 | 23 | 34.82 | TRUE | 0 | 0 |
2025-10-17 | 440 | 56.55 | PUT | 0 | 17 | 34.22 | TRUE | 0 | 0 |
2025-10-17 | 445 | 0 | PUT | 0 | 18 | 34.04 | TRUE | 0 | 0 |
2025-10-17 | 450 | 54.6 | PUT | 0 | 51 | 33.95 | TRUE | 0 | 0 |
2025-10-17 | 455 | 53.45 | PUT | 5 | 27 | 33.51 | TRUE | 53.45 | 0 |
2025-10-17 | 460 | 0 | PUT | 0 | 30 | 33.77 | TRUE | 0 | 0 |
2025-10-17 | 465 | 0 | PUT | 0 | 7 | 33.5 | TRUE | 0 | 0 |
2025-10-17 | 470 | 70.97 | PUT | 0 | 55 | 33.68 | TRUE | 0 | 0 |
2025-10-17 | 475 | 0 | PUT | 0 | 1 | 33.15 | TRUE | 0 | 0 |
2025-10-17 | 480 | 75 | PUT | 0 | 3 | 33.08 | TRUE | 0 | 0 |
2025-10-17 | 485 | 0 | PUT | 0 | 0 | 33.3 | TRUE | 0 | 0 |
2025-10-17 | 490 | 0 | PUT | 0 | 0 | 33.43 | TRUE | 0 | 0 |
2025-10-17 | 495 | 0 | PUT | 0 | 0 | 33.21 | TRUE | 0 | 0 |
2025-10-17 | 500 | 0 | PUT | 0 | 1 | 33.35 | TRUE | 0 | 0 |
2025-10-17 | 505 | 0 | PUT | 0 | 0 | 33.43 | TRUE | 0 | 0 |
2025-10-17 | 510 | 0 | PUT | 0 | 0 | 33.38 | TRUE | 0 | 0 |
2025-10-17 | 515 | 0 | PUT | 0 | 0 | 33.24 | TRUE | 0 | 0 |
2025-10-17 | 520 | 0 | PUT | 0 | 0 | 33.29 | TRUE | 0 | 0 |
2025-10-17 | 525 | 0 | PUT | 0 | 0 | 33.39 | TRUE | 0 | 0 |
2025-10-17 | 530 | 0 | PUT | 0 | 0 | 32.68 | TRUE | 0 | 0 |
2025-10-17 | 535 | 0 | PUT | 0 | 0 | 34.01 | TRUE | 0 | 0 |
2025-10-17 | 540 | 0 | PUT | 0 | 0 | 38.93 | TRUE | 0 | 0 |
2025-10-17 | 545 | 0 | PUT | 0 | 0 | 39.39 | TRUE | 0 | 0 |
2025-10-17 | 550 | 0 | PUT | 0 | 0 | 34.06 | TRUE | 0 | 0 |
2025-10-17 | 555 | 0 | PUT | 0 | 0 | 34.22 | TRUE | 0 | 0 |
2025-10-17 | 560 | 0 | PUT | 0 | 0 | 34.35 | TRUE | 0 | 0 |
2025-10-17 | 565 | 0 | PUT | 0 | 0 | 34.51 | TRUE | 0 | 0 |
2025-10-17 | 580 | 0 | PUT | 0 | 0 | 47.94 | TRUE | 0 | 0 |
2025-10-17 | 600 | 0 | PUT | 0 | 0 | 51.15 | TRUE | 0 | 0 |
2025-10-17 | 620 | 0 | PUT | 0 | 0 | 54.27 | TRUE | 0 | 0 |
2025-10-17 | 640 | 0 | PUT | 0 | 0 | 57.23 | TRUE | 0 | 0 |
2025-10-17 | 660 | 0 | PUT | 0 | 0 | 60.39 | TRUE | 0 | 0 |
2026-01-16 | 170 | 0 | CALL | 0 | 0 | 62.96 | TRUE | 0 | 0 |
2026-01-16 | 175 | 0 | CALL | 0 | 0 | 61.3 | TRUE | 0 | 0 |
2026-01-16 | 180 | 0 | CALL | 0 | 0 | 60.68 | TRUE | 0 | 0 |
2026-01-16 | 185 | 0 | CALL | 0 | 2 | 58.91 | TRUE | 0 | 0 |
2026-01-16 | 190 | 0 | CALL | 0 | 0 | 58.1 | TRUE | 0 | 0 |
2026-01-16 | 195 | 0 | CALL | 0 | 2 | 56.96 | TRUE | 0 | 0 |
2026-01-16 | 200 | 0 | CALL | 0 | 4 | 56.23 | TRUE | 0 | 0 |
2026-01-16 | 210 | 210.95 | CALL | 0 | 2 | 53.82 | TRUE | 0 | 0 |
2026-01-16 | 220 | 0 | CALL | 0 | 1 | 52.3 | TRUE | 0 | 0 |
2026-01-16 | 230 | 0 | CALL | 0 | 17 | 50.92 | TRUE | 0 | 0 |
2026-01-16 | 240 | 0 | CALL | 0 | 14 | 48.99 | TRUE | 0 | 0 |
2026-01-16 | 250 | 161.7 | CALL | 0 | 41 | 47.76 | TRUE | 0 | 0 |
2026-01-16 | 260 | 169.32 | CALL | 0 | 20 | 46.49 | TRUE | 0 | 0 |
2026-01-16 | 270 | 156.85 | CALL | 0 | 37 | 45.93 | TRUE | 0 | 0 |
2026-01-16 | 280 | 0 | CALL | 0 | 30 | 45.42 | TRUE | 0 | 0 |
2026-01-16 | 290 | 128.98 | CALL | 0 | 32 | 43.04 | TRUE | 0 | 0 |
2026-01-16 | 300 | 137 | CALL | 0 | 76 | 42.42 | TRUE | 0 | 0 |
2026-01-16 | 305 | 0 | CALL | 0 | 0 | 41.79 | TRUE | 0 | 0 |
2026-01-16 | 310 | 0 | CALL | 0 | 23 | 41.61 | TRUE | 0 | 0 |
2026-01-16 | 315 | 0 | CALL | 0 | 0 | 40.67 | TRUE | 0 | 0 |
2026-01-16 | 320 | 114.6 | CALL | 0 | 52 | 40.55 | TRUE | 0 | 0 |
2026-01-16 | 325 | 0 | CALL | 0 | 0 | 40.61 | TRUE | 0 | 0 |
2026-01-16 | 330 | 105.36 | CALL | 0 | 136 | 39.79 | TRUE | 0 | 0 |
2026-01-16 | 335 | 102.8 | CALL | 0 | 1 | 39.36 | TRUE | 0 | 0 |
2026-01-16 | 340 | 99.75 | CALL | 0 | 102 | 39.21 | TRUE | 0 | 0 |
2026-01-16 | 345 | 95.6 | CALL | 1 | 1 | 37.63 | TRUE | 95.6 | 0 |
2026-01-16 | 350 | 93.61 | CALL | 6 | 194 | 39.22 | TRUE | -3.39 | -0.03 |
2026-01-16 | 355 | 0 | CALL | 0 | 0 | 38.29 | TRUE | 0 | 0 |
2026-01-16 | 360 | 85.25 | CALL | 10 | 283 | 37.44 | TRUE | 85.25 | 0 |
2026-01-16 | 365 | 0 | CALL | 0 | 0 | 37.72 | TRUE | 0 | 0 |
2026-01-16 | 370 | 71.97 | CALL | 0 | 321 | 37.66 | TRUE | 0 | 0 |
2026-01-16 | 375 | 62.7 | CALL | 0 | 2 | 37.2 | TRUE | 0 | 0 |
2026-01-16 | 380 | 75.38 | CALL | 0 | 121 | 36.99 | TRUE | 0 | 0 |
2026-01-16 | 385 | 62 | CALL | 0 | 3 | 36.66 | TRUE | 0 | 0 |
2026-01-16 | 390 | 69.61 | CALL | 0 | 496 | 36.53 | TRUE | 0 | 0 |
2026-01-16 | 395 | 61.67 | CALL | 0 | 17 | 36.21 | TRUE | 0 | 0 |
2026-01-16 | 400 | 60.66 | CALL | 3 | 797 | 35.92 | TRUE | -1.34 | -0.02 |
2026-01-16 | 405 | 48.9 | CALL | 0 | 21 | 35.75 | TRUE | 0 | 0 |
2026-01-16 | 410 | 55 | CALL | 1 | 429 | 35.55 | TRUE | 0.85 | 0.02 |
2026-01-16 | 415 | 51.85 | CALL | 1 | 22 | 35.47 | TRUE | 51.85 | 0 |
2026-01-16 | 420 | 49.15 | CALL | 5 | 474 | 35.18 | FALSE | -0.89 | -0.02 |
2026-01-16 | 425 | 44.1 | CALL | 0 | 11 | 34.66 | FALSE | 0 | 0 |
2026-01-16 | 430 | 44.22 | CALL | 1 | 450 | 34.8 | FALSE | 0.22 | 0.01 |
2026-01-16 | 435 | 39.55 | CALL | 0 | 76 | 34.53 | FALSE | 0 | 0 |
2026-01-16 | 440 | 39.67 | CALL | 3 | 540 | 34.47 | FALSE | 39.67 | 0 |
2026-01-16 | 445 | 37.8 | CALL | 6 | 48 | 34.09 | FALSE | 37.8 | 0 |
2026-01-16 | 450 | 35.25 | CALL | 7 | 1763 | 33.99 | FALSE | -1.8 | -0.05 |
2026-01-16 | 455 | 33.35 | CALL | 0 | 21 | 33.66 | FALSE | 0 | 0 |
2026-01-16 | 460 | 33.55 | CALL | 0 | 508 | 33.63 | FALSE | 0 | 0 |
2026-01-16 | 465 | 32.25 | CALL | 0 | 6 | 33.5 | FALSE | 0 | 0 |
2026-01-16 | 470 | 27.62 | CALL | 1 | 389 | 33.24 | FALSE | 27.62 | 0 |
2026-01-16 | 475 | 28.6 | CALL | 0 | 44 | 33.23 | FALSE | 0 | 0 |
2026-01-16 | 480 | 24.6 | CALL | 2 | 898 | 33.14 | FALSE | -2.35 | -0.09 |
2026-01-16 | 485 | 22.8 | CALL | 0 | 12 | 32.94 | FALSE | 0 | 0 |
2026-01-16 | 490 | 21.6 | CALL | 1 | 341 | 32.84 | FALSE | -0.85 | -0.04 |
2026-01-16 | 495 | 20.25 | CALL | 2 | 81 | 32.72 | FALSE | -0.75 | -0.04 |
2026-01-16 | 500 | 18.9 | CALL | 14 | 1421 | 32.55 | FALSE | -0.15 | -0.01 |
2026-01-16 | 510 | 16.7 | CALL | 40 | 1061 | 32.49 | FALSE | -0.3 | -0.02 |
2026-01-16 | 520 | 14.7 | CALL | 13 | 325 | 32.4 | FALSE | -0.55 | -0.04 |
2026-01-16 | 530 | 12.7 | CALL | 3 | 1269 | 32.11 | FALSE | -1.05 | -0.08 |
2026-01-16 | 540 | 11.1 | CALL | 159 | 255 | 32.02 | FALSE | -0.15 | -0.01 |
2026-01-16 | 550 | 9.55 | CALL | 12 | 455 | 31.78 | FALSE | -0.9 | -0.09 |
2026-01-16 | 560 | 8.65 | CALL | 0 | 233 | 31.78 | FALSE | 0 | 0 |
2026-01-16 | 570 | 7.25 | CALL | 3 | 711 | 31.68 | FALSE | -0.45 | -0.06 |
2026-01-16 | 580 | 6.8 | CALL | 0 | 256 | 31.52 | FALSE | 0 | 0 |
2026-01-16 | 590 | 4.15 | CALL | 0 | 346 | 31.4 | FALSE | 0 | 0 |
2026-01-16 | 600 | 4.7 | CALL | 3 | 1154 | 31.48 | FALSE | -0.3 | -0.06 |
2026-01-16 | 610 | 4.2 | CALL | 0 | 732 | 31.46 | FALSE | 0 | 0 |
2026-01-16 | 620 | 2.91 | CALL | 0 | 491 | 31.64 | FALSE | 0 | 0 |
2026-01-16 | 630 | 2.69 | CALL | 0 | 542 | 31.48 | FALSE | 0 | 0 |
2026-01-16 | 640 | 2.27 | CALL | 0 | 353 | 30.89 | FALSE | 0 | 0 |
2026-01-16 | 650 | 2.5 | CALL | 0 | 347 | 31.67 | FALSE | 0 | 0 |
2026-01-16 | 660 | 2.2 | CALL | 1 | 156 | 32.06 | FALSE | 2.2 | 0 |
2026-01-16 | 670 | 2.24 | CALL | 0 | 287 | 31.97 | FALSE | 0 | 0 |
2026-01-16 | 680 | 1.85 | CALL | 0 | 538 | 32.96 | FALSE | 0 | 0 |
2026-01-16 | 690 | 0 | CALL | 0 | 95 | 32.53 | FALSE | 0 | 0 |
2026-01-16 | 700 | 1.2 | CALL | 16 | 1180 | 31.87 | FALSE | -0.11 | -0.08 |
2026-01-16 | 710 | 0 | CALL | 0 | 195 | 33.63 | FALSE | 0 | 0 |
2026-01-16 | 720 | 0.9 | CALL | 0 | 238 | 34.11 | FALSE | 0 | 0 |
2026-01-16 | 730 | 0.97 | CALL | 0 | 707 | 32.69 | FALSE | 0 | 0 |
2026-01-16 | 740 | 0 | CALL | 0 | 294 | 34.85 | FALSE | 0 | 0 |
2026-01-16 | 760 | 0.73 | CALL | 0 | 90 | 35.61 | FALSE | 0 | 0 |
2026-01-16 | 780 | 0 | CALL | 0 | 48 | 35.81 | FALSE | 0 | 0 |
2026-01-16 | 800 | 0.38 | CALL | 2 | 187 | 33.12 | FALSE | -0.03 | -0.07 |
2026-01-16 | 820 | 0.39 | CALL | 0 | 164 | 36.53 | FALSE | 0 | 0 |
2026-01-16 | 840 | 0 | CALL | 0 | 81 | 38.71 | FALSE | 0 | 0 |
2026-01-16 | 860 | 0.3 | CALL | 0 | 210 | 34.86 | FALSE | 0 | 0 |
2026-01-16 | 880 | 0 | CALL | 0 | 308 | 39.54 | FALSE | 0 | 0 |
2026-01-16 | 900 | 0.18 | CALL | 0 | 340 | 35.6 | FALSE | 0 | 0 |
2026-01-16 | 920 | 0 | CALL | 0 | 141 | 40.45 | FALSE | 0 | 0 |
2026-01-16 | 940 | 0 | CALL | 0 | 648 | 37.67 | FALSE | 0 | 0 |
2026-01-16 | 170 | 0 | PUT | 0 | 12 | 56.88 | FALSE | 0 | 0 |
2026-01-16 | 175 | 0 | PUT | 0 | 1 | 55.53 | FALSE | 0 | 0 |
2026-01-16 | 180 | 0 | PUT | 0 | 0 | 54.21 | FALSE | 0 | 0 |
2026-01-16 | 185 | 0 | PUT | 0 | 502 | 53.01 | FALSE | 0 | 0 |
2026-01-16 | 190 | 0 | PUT | 0 | 3 | 51.77 | FALSE | 0 | 0 |
2026-01-16 | 195 | 0 | PUT | 0 | 1 | 51.97 | FALSE | 0 | 0 |
2026-01-16 | 200 | 0.94 | PUT | 13 | 97 | 48.83 | FALSE | 0.08 | 0.09 |
2026-01-16 | 210 | 1.34 | PUT | 0 | 161 | 47.43 | FALSE | 0 | 0 |
2026-01-16 | 220 | 0 | PUT | 0 | 528 | 45.47 | FALSE | 0 | 0 |
2026-01-16 | 230 | 1.81 | PUT | 0 | 1164 | 47.09 | FALSE | 0 | 0 |
2026-01-16 | 240 | 2.22 | PUT | 2 | 397 | 44.67 | FALSE | 2.22 | 0 |
2026-01-16 | 250 | 2.71 | PUT | 4 | 975 | 43.73 | FALSE | -0.23 | -0.08 |
2026-01-16 | 260 | 3.65 | PUT | 0 | 727 | 44.03 | FALSE | 0 | 0 |
2026-01-16 | 270 | 4.1 | PUT | 2 | 508 | 42.31 | FALSE | 4.1 | 0 |
2026-01-16 | 280 | 5.2 | PUT | 0 | 421 | 41.49 | FALSE | 0 | 0 |
2026-01-16 | 290 | 5.85 | PUT | 1 | 278 | 40.64 | FALSE | 5.85 | 0 |
2026-01-16 | 300 | 7.45 | PUT | 0 | 1534 | 40 | FALSE | 0 | 0 |
2026-01-16 | 305 | 8.6 | PUT | 0 | 7 | 39.72 | FALSE | 0 | 0 |
2026-01-16 | 310 | 8.5 | PUT | 3 | 571 | 39.57 | FALSE | -0.32 | -0.04 |
2026-01-16 | 315 | 9.45 | PUT | 0 | 51 | 39.07 | FALSE | 0 | 0 |
2026-01-16 | 320 | 10.05 | PUT | 0 | 1148 | 38.8 | FALSE | 0 | 0 |
2026-01-16 | 325 | 0 | PUT | 0 | 2 | 38.49 | FALSE | 0 | 0 |
2026-01-16 | 330 | 11.89 | PUT | 56 | 1455 | 38.43 | FALSE | 11.89 | 0 |
2026-01-16 | 335 | 12.8 | PUT | 2 | 2 | 38.05 | FALSE | 12.8 | 0 |
2026-01-16 | 340 | 13.97 | PUT | 10 | 1491 | 37.92 | FALSE | 13.97 | 0 |
2026-01-16 | 345 | 14.8 | PUT | 16 | 84 | 37.33 | FALSE | -0.6 | -0.04 |
2026-01-16 | 350 | 16.4 | PUT | 18 | 1478 | 37.53 | FALSE | -0.1 | -0.01 |
2026-01-16 | 355 | 17.6 | PUT | 0 | 21 | 36.89 | FALSE | 0 | 0 |
2026-01-16 | 360 | 18.7 | PUT | 27 | 2430 | 36.72 | FALSE | 0.1 | 0.01 |
2026-01-16 | 365 | 20.05 | PUT | 5 | 87 | 36.42 | FALSE | 20.05 | 0 |
2026-01-16 | 370 | 21.55 | PUT | 4 | 775 | 36.2 | FALSE | 0.25 | 0.01 |
2026-01-16 | 375 | 23.1 | PUT | 3 | 36 | 35.96 | FALSE | 0.3 | 0.01 |
2026-01-16 | 380 | 24.75 | PUT | 2 | 1750 | 35.74 | FALSE | -0.4 | -0.02 |
2026-01-16 | 385 | 28.1 | PUT | 0 | 22 | 35.54 | FALSE | 0 | 0 |
2026-01-16 | 390 | 27.95 | PUT | 0 | 945 | 35.35 | FALSE | 0 | 0 |
2026-01-16 | 395 | 29.8 | PUT | 0 | 35 | 35.09 | FALSE | 0 | 0 |
2026-01-16 | 400 | 32.05 | PUT | 25 | 2655 | 34.77 | FALSE | -1.34 | -0.04 |
2026-01-16 | 405 | 35 | PUT | 1 | 32 | 35.27 | FALSE | 0.14 | 0 |
2026-01-16 | 410 | 37 | PUT | 4 | 1039 | 34.93 | FALSE | -0.77 | -0.02 |
2026-01-16 | 415 | 38.9 | PUT | 1 | 134 | 34.44 | FALSE | 0.3 | 0.01 |
2026-01-16 | 420 | 43.2 | PUT | 0 | 1112 | 34.14 | TRUE | 0 | 0 |
2026-01-16 | 425 | 44.95 | PUT | 0 | 130 | 34.03 | TRUE | 0 | 0 |
2026-01-16 | 430 | 47.55 | PUT | 0 | 486 | 33.31 | TRUE | 0 | 0 |
2026-01-16 | 435 | 49.05 | PUT | 6 | 3 | 33.82 | TRUE | 0.25 | 0.01 |
2026-01-16 | 440 | 53.65 | PUT | 0 | 366 | 33.44 | TRUE | 0 | 0 |
2026-01-16 | 445 | 57.46 | PUT | 0 | 14 | 33.04 | TRUE | 0 | 0 |
2026-01-16 | 450 | 57 | PUT | 0 | 928 | 33.16 | TRUE | 0 | 0 |
2026-01-16 | 455 | 0 | PUT | 0 | 0 | 33.04 | TRUE | 0 | 0 |
2026-01-16 | 460 | 69.75 | PUT | 0 | 272 | 32.92 | TRUE | 0 | 0 |
2026-01-16 | 465 | 72.88 | PUT | 0 | 1 | 32.73 | TRUE | 0 | 0 |
2026-01-16 | 470 | 72.88 | PUT | 0 | 252 | 32.62 | TRUE | 0 | 0 |
2026-01-16 | 475 | 76.95 | PUT | 0 | 1 | 32.58 | TRUE | 0 | 0 |
2026-01-16 | 480 | 76.48 | PUT | 0 | 368 | 32.28 | TRUE | 0 | 0 |
2026-01-16 | 485 | 0 | PUT | 0 | 0 | 32.33 | TRUE | 0 | 0 |
2026-01-16 | 490 | 88.57 | PUT | 0 | 173 | 32.16 | TRUE | 0 | 0 |
2026-01-16 | 495 | 0 | PUT | 0 | 0 | 32.15 | TRUE | 0 | 0 |
2026-01-16 | 500 | 92.6 | PUT | 1 | 830 | 32.67 | TRUE | 92.6 | 0 |
2026-01-16 | 510 | 103.63 | PUT | 0 | 13 | 31.75 | TRUE | 0 | 0 |
2026-01-16 | 520 | 0 | PUT | 0 | 16 | 31.95 | TRUE | 0 | 0 |
2026-01-16 | 530 | 0 | PUT | 0 | 12 | 31.89 | TRUE | 0 | 0 |
2026-01-16 | 540 | 0 | PUT | 0 | 16 | 31.41 | TRUE | 0 | 0 |
2026-01-16 | 550 | 137.77 | PUT | 0 | 11 | 32.29 | TRUE | 0 | 0 |
2026-01-16 | 560 | 0 | PUT | 0 | 19 | 32.81 | TRUE | 0 | 0 |
2026-01-16 | 570 | 0 | PUT | 0 | 179 | 32.6 | TRUE | 0 | 0 |
2026-01-16 | 580 | 167.3 | PUT | 0 | 64 | 32.67 | TRUE | 0 | 0 |
2026-01-16 | 590 | 0 | PUT | 0 | 9 | 32.93 | TRUE | 0 | 0 |
2026-01-16 | 600 | 0 | PUT | 0 | 0 | 42.7 | TRUE | 0 | 0 |
2026-01-16 | 610 | 195.6 | PUT | 0 | 0 | 43.81 | TRUE | 0 | 0 |
2026-01-16 | 620 | 0 | PUT | 0 | 0 | 39.53 | TRUE | 0 | 0 |
2026-01-16 | 630 | 0 | PUT | 0 | 0 | 46.39 | TRUE | 0 | 0 |
2026-01-16 | 640 | 0 | PUT | 0 | 0 | 47.63 | TRUE | 0 | 0 |
2026-01-16 | 650 | 0 | PUT | 0 | 0 | 48.85 | TRUE | 0 | 0 |
2026-01-16 | 660 | 0 | PUT | 0 | 0 | 49.96 | TRUE | 0 | 0 |
2026-01-16 | 670 | 0 | PUT | 0 | 0 | 51.13 | TRUE | 0 | 0 |
2026-01-16 | 680 | 0 | PUT | 0 | 0 | 52.36 | TRUE | 0 | 0 |
2026-01-16 | 690 | 0 | PUT | 0 | 0 | 53.48 | TRUE | 0 | 0 |
2026-01-16 | 700 | 0 | PUT | 0 | 0 | 52.02 | TRUE | 0 | 0 |
2026-01-16 | 710 | 0 | PUT | 0 | 0 | 55.67 | TRUE | 0 | 0 |
2026-01-16 | 720 | 0 | PUT | 0 | 0 | 56.73 | TRUE | 0 | 0 |
2026-01-16 | 730 | 0 | PUT | 0 | 0 | 57.53 | TRUE | 0 | 0 |
2026-01-16 | 740 | 0 | PUT | 0 | 0 | 58.81 | TRUE | 0 | 0 |
2026-01-16 | 760 | 0 | PUT | 0 | 0 | 60.82 | TRUE | 0 | 0 |
2026-01-16 | 780 | 0 | PUT | 0 | 0 | 62.76 | TRUE | 0 | 0 |
2026-01-16 | 800 | 0 | PUT | 0 | 0 | 64.65 | TRUE | 0 | 0 |
2026-01-16 | 820 | 0 | PUT | 0 | 0 | 66.48 | TRUE | 0 | 0 |
2026-01-16 | 840 | 0 | PUT | 0 | 0 | 67.89 | TRUE | 0 | 0 |
2026-01-16 | 860 | 0 | PUT | 0 | 0 | 69.41 | TRUE | 0 | 0 |
2026-01-16 | 880 | 0 | PUT | 0 | 0 | 71.27 | TRUE | 0 | 0 |
2026-01-16 | 900 | 483.67 | PUT | 0 | 0 | 72.79 | TRUE | 0 | 0 |
2026-01-16 | 920 | 0 | PUT | 0 | 0 | 73.98 | TRUE | 0 | 0 |
2026-01-16 | 940 | 0 | PUT | 0 | 0 | 76.32 | TRUE | 0 | 0 |
2026-03-20 | 170 | 0 | CALL | 0 | 0 | 59.58 | TRUE | 0 | 0 |
2026-03-20 | 175 | 0 | CALL | 0 | 0 | 58.33 | TRUE | 0 | 0 |
2026-03-20 | 180 | 0 | CALL | 0 | 0 | 57.69 | TRUE | 0 | 0 |
2026-03-20 | 185 | 0 | CALL | 0 | 0 | 56.22 | TRUE | 0 | 0 |
2026-03-20 | 190 | 0 | CALL | 0 | 0 | 55.22 | TRUE | 0 | 0 |
2026-03-20 | 195 | 0 | CALL | 0 | 0 | 54.72 | TRUE | 0 | 0 |
2026-03-20 | 200 | 0 | CALL | 0 | 1 | 53.31 | TRUE | 0 | 0 |
2026-03-20 | 210 | 0 | CALL | 0 | 1 | 52.57 | TRUE | 0 | 0 |
2026-03-20 | 220 | 0 | CALL | 0 | 6 | 50.67 | TRUE | 0 | 0 |
2026-03-20 | 230 | 0 | CALL | 0 | 1 | 48.91 | TRUE | 0 | 0 |
2026-03-20 | 240 | 0 | CALL | 0 | 2 | 47.42 | TRUE | 0 | 0 |
2026-03-20 | 250 | 0 | CALL | 0 | 16 | 46.57 | TRUE | 0 | 0 |
2026-03-20 | 260 | 0 | CALL | 0 | 5 | 45.44 | TRUE | 0 | 0 |
2026-03-20 | 270 | 147.35 | CALL | 0 | 16 | 44.49 | TRUE | 0 | 0 |
2026-03-20 | 280 | 0 | CALL | 0 | 23 | 42.4 | TRUE | 0 | 0 |
2026-03-20 | 290 | 0 | CALL | 0 | 22 | 42.99 | TRUE | 0 | 0 |
2026-03-20 | 300 | 0 | CALL | 0 | 59 | 42.38 | TRUE | 0 | 0 |
2026-03-20 | 310 | 128.35 | CALL | 0 | 30 | 42.09 | TRUE | 0 | 0 |
2026-03-20 | 320 | 119.8 | CALL | 0 | 21 | 41.42 | TRUE | 0 | 0 |
2026-03-20 | 330 | 112.8 | CALL | 0 | 35 | 40.18 | TRUE | 0 | 0 |
2026-03-20 | 340 | 107.75 | CALL | 0 | 61 | 38.85 | TRUE | 0 | 0 |
2026-03-20 | 350 | 100.05 | CALL | 0 | 46 | 37.88 | TRUE | 0 | 0 |
2026-03-20 | 360 | 90.5 | CALL | 0 | 49 | 38.34 | TRUE | 0 | 0 |
2026-03-20 | 370 | 76.58 | CALL | 0 | 128 | 37.58 | TRUE | 0 | 0 |
2026-03-20 | 380 | 78.95 | CALL | 0 | 107 | 36.28 | TRUE | 0 | 0 |
2026-03-20 | 390 | 0 | CALL | 0 | 88 | 36.43 | TRUE | 0 | 0 |
2026-03-20 | 400 | 67.2 | CALL | 2 | 390 | 35.92 | TRUE | -2.55 | -0.04 |
2026-03-20 | 410 | 59 | CALL | 0 | 166 | 35.93 | TRUE | 0 | 0 |
2026-03-20 | 420 | 56.4 | CALL | 1 | 238 | 35.13 | FALSE | 0.11 | 0 |
2026-03-20 | 430 | 51.76 | CALL | 1 | 125 | 34.97 | FALSE | 51.76 | 0 |
2026-03-20 | 440 | 45.9 | CALL | 0 | 222 | 34.44 | FALSE | 0 | 0 |
2026-03-20 | 450 | 42.65 | CALL | 1 | 112 | 34.21 | FALSE | 42.65 | 0 |
2026-03-20 | 460 | 40.1 | CALL | 0 | 227 | 33.48 | FALSE | 0 | 0 |
2026-03-20 | 470 | 36.63 | CALL | 0 | 80 | 32.95 | FALSE | 0 | 0 |
2026-03-20 | 480 | 28 | CALL | 0 | 49 | 32.75 | FALSE | 0 | 0 |
2026-03-20 | 490 | 27.85 | CALL | 0 | 252 | 32.77 | FALSE | 0 | 0 |
2026-03-20 | 500 | 25.2 | CALL | 3 | 212 | 32.78 | FALSE | 25.2 | 0 |
2026-03-20 | 510 | 22.65 | CALL | 3 | 108 | 32.65 | FALSE | -0.25 | -0.01 |
2026-03-20 | 520 | 20.15 | CALL | 11 | 151 | 32.39 | FALSE | -1.85 | -0.08 |
2026-03-20 | 530 | 17.9 | CALL | 9 | 155 | 32.16 | FALSE | 17.9 | 0 |
2026-03-20 | 540 | 16.08 | CALL | 2 | 58 | 32.12 | FALSE | 16.08 | 0 |
2026-03-20 | 550 | 14.2 | CALL | 4 | 108 | 31.89 | FALSE | -0.25 | -0.02 |
2026-03-20 | 560 | 12.5 | CALL | 16 | 50 | 31.66 | FALSE | -1.1 | -0.08 |
2026-03-20 | 570 | 10.45 | CALL | 0 | 31 | 31.61 | FALSE | 0 | 0 |
2026-03-20 | 580 | 9.7 | CALL | 7 | 47 | 31.32 | FALSE | -0.85 | -0.08 |
2026-03-20 | 590 | 9.85 | CALL | 0 | 34 | 31.91 | FALSE | 0 | 0 |
2026-03-20 | 600 | 7.4 | CALL | 0 | 61 | 31.7 | FALSE | 0 | 0 |
2026-03-20 | 610 | 0 | CALL | 0 | 15 | 31.71 | FALSE | 0 | 0 |
2026-03-20 | 620 | 0 | CALL | 0 | 51 | 31.81 | FALSE | 0 | 0 |
2026-03-20 | 630 | 0 | CALL | 0 | 6 | 31.67 | FALSE | 0 | 0 |
2026-03-20 | 640 | 0 | CALL | 0 | 12 | 30.86 | FALSE | 0 | 0 |
2026-03-20 | 650 | 4.7 | CALL | 0 | 12 | 31.54 | FALSE | 0 | 0 |
2026-03-20 | 660 | 4.15 | CALL | 0 | 52 | 31.2 | FALSE | 0 | 0 |
2026-03-20 | 680 | 2.35 | CALL | 0 | 176 | 31.09 | FALSE | 0 | 0 |
2026-03-20 | 170 | 0 | PUT | 0 | 3 | 55.6 | FALSE | 0 | 0 |
2026-03-20 | 175 | 0 | PUT | 0 | 4 | 54.36 | FALSE | 0 | 0 |
2026-03-20 | 180 | 0 | PUT | 0 | 0 | 54.27 | FALSE | 0 | 0 |
2026-03-20 | 185 | 0 | PUT | 0 | 2 | 53.26 | FALSE | 0 | 0 |
2026-03-20 | 190 | 0 | PUT | 0 | 3 | 52.27 | FALSE | 0 | 0 |
2026-03-20 | 195 | 1.34 | PUT | 0 | 3 | 51.42 | FALSE | 0 | 0 |
2026-03-20 | 200 | 0 | PUT | 0 | 1 | 50.58 | FALSE | 0 | 0 |
2026-03-20 | 210 | 1.75 | PUT | 1 | 29 | 45.57 | FALSE | 1.75 | 0 |
2026-03-20 | 220 | 0 | PUT | 0 | 29 | 47.33 | FALSE | 0 | 0 |
2026-03-20 | 230 | 0 | PUT | 0 | 4 | 45.89 | FALSE | 0 | 0 |
2026-03-20 | 240 | 0 | PUT | 0 | 33 | 44.53 | FALSE | 0 | 0 |
2026-03-20 | 250 | 4.41 | PUT | 0 | 45 | 41.86 | FALSE | 0 | 0 |
2026-03-20 | 260 | 0 | PUT | 0 | 49 | 40.33 | FALSE | 0 | 0 |
2026-03-20 | 270 | 6.1 | PUT | 0 | 109 | 41.51 | FALSE | 0 | 0 |
2026-03-20 | 280 | 7.9 | PUT | 0 | 250 | 40.45 | FALSE | 0 | 0 |
2026-03-20 | 290 | 8.42 | PUT | 0 | 266 | 40.11 | FALSE | 0 | 0 |
2026-03-20 | 300 | 10.06 | PUT | 0 | 689 | 39.36 | FALSE | 0 | 0 |
2026-03-20 | 310 | 12.95 | PUT | 0 | 329 | 38.96 | FALSE | 0 | 0 |
2026-03-20 | 320 | 14 | PUT | 0 | 416 | 38.49 | FALSE | 0 | 0 |
2026-03-20 | 330 | 16.4 | PUT | 0 | 106 | 37.86 | FALSE | 0 | 0 |
2026-03-20 | 340 | 20.77 | PUT | 0 | 607 | 37.42 | FALSE | 0 | 0 |
2026-03-20 | 350 | 20 | PUT | 3 | 510 | 37.13 | FALSE | 0.08 | 0 |
2026-03-20 | 360 | 22.85 | PUT | 5 | 398 | 36.72 | FALSE | 22.85 | 0 |
2026-03-20 | 370 | 25.66 | PUT | 2 | 203 | 36.06 | FALSE | 25.66 | 0 |
2026-03-20 | 380 | 29.6 | PUT | 0 | 211 | 35.52 | FALSE | 0 | 0 |
2026-03-20 | 390 | 35 | PUT | 0 | 86 | 35.17 | FALSE | 0 | 0 |
2026-03-20 | 400 | 38.2 | PUT | 0 | 100 | 34.93 | FALSE | 0 | 0 |
2026-03-20 | 410 | 40.81 | PUT | 3 | 68 | 34.36 | FALSE | -0.4 | -0.01 |
2026-03-20 | 420 | 47.95 | PUT | 0 | 127 | 33.86 | TRUE | 0 | 0 |
2026-03-20 | 430 | 0 | PUT | 0 | 14 | 33.76 | TRUE | 0 | 0 |
2026-03-20 | 440 | 57.65 | PUT | 0 | 107 | 33.47 | TRUE | 0 | 0 |
2026-03-20 | 450 | 63.5 | PUT | 0 | 82 | 33.2 | TRUE | 0 | 0 |
2026-03-20 | 460 | 69.39 | PUT | 0 | 43 | 32.77 | TRUE | 0 | 0 |
2026-03-20 | 470 | 73.92 | PUT | 1 | 19 | 32.67 | TRUE | 73.92 | 0 |
2026-03-20 | 480 | 0 | PUT | 0 | 7 | 32.7 | TRUE | 0 | 0 |
2026-03-20 | 490 | 0 | PUT | 0 | 4 | 32.23 | TRUE | 0 | 0 |
2026-03-20 | 500 | 0 | PUT | 0 | 29 | 31.82 | TRUE | 0 | 0 |
2026-03-20 | 510 | 0 | PUT | 0 | 2 | 32.1 | TRUE | 0 | 0 |
2026-03-20 | 520 | 0 | PUT | 0 | 0 | 31.49 | TRUE | 0 | 0 |
2026-03-20 | 530 | 0 | PUT | 0 | 0 | 31.21 | TRUE | 0 | 0 |
2026-03-20 | 540 | 0 | PUT | 0 | 0 | 31.88 | TRUE | 0 | 0 |
2026-03-20 | 550 | 0 | PUT | 0 | 1 | 32.05 | TRUE | 0 | 0 |
2026-03-20 | 560 | 0 | PUT | 0 | 0 | 31.82 | TRUE | 0 | 0 |
2026-03-20 | 570 | 0 | PUT | 0 | 0 | 31.93 | TRUE | 0 | 0 |
2026-03-20 | 580 | 0 | PUT | 0 | 0 | 30.74 | TRUE | 0 | 0 |
2026-03-20 | 590 | 0 | PUT | 0 | 0 | 32.15 | TRUE | 0 | 0 |
2026-03-20 | 600 | 0 | PUT | 0 | 0 | 32.35 | TRUE | 0 | 0 |
2026-03-20 | 610 | 0 | PUT | 0 | 0 | 33.03 | TRUE | 0 | 0 |
2026-03-20 | 620 | 0 | PUT | 0 | 0 | 41.92 | TRUE | 0 | 0 |
2026-03-20 | 630 | 0 | PUT | 0 | 0 | 37.61 | TRUE | 0 | 0 |
2026-03-20 | 640 | 0 | PUT | 0 | 0 | 37.42 | TRUE | 0 | 0 |
2026-03-20 | 650 | 0 | PUT | 0 | 0 | 45.16 | TRUE | 0 | 0 |
2026-03-20 | 660 | 0 | PUT | 0 | 0 | 46.26 | TRUE | 0 | 0 |
2026-03-20 | 680 | 0 | PUT | 0 | 0 | 48.37 | TRUE | 0 | 0 |
2026-06-18 | 170 | 0 | CALL | 0 | 0 | 56.69 | TRUE | 0 | 0 |
2026-06-18 | 175 | 0 | CALL | 0 | 0 | 56.15 | TRUE | 0 | 0 |
2026-06-18 | 180 | 0 | CALL | 0 | 1 | 55.57 | TRUE | 0 | 0 |
2026-06-18 | 185 | 0 | CALL | 0 | 0 | 54.95 | TRUE | 0 | 0 |
2026-06-18 | 190 | 0 | CALL | 0 | 0 | 52.81 | TRUE | 0 | 0 |
2026-06-18 | 195 | 0 | CALL | 0 | 0 | 52.21 | TRUE | 0 | 0 |
2026-06-18 | 200 | 0 | CALL | 0 | 7 | 51.65 | TRUE | 0 | 0 |
2026-06-18 | 210 | 0 | CALL | 0 | 10 | 50.24 | TRUE | 0 | 0 |
2026-06-18 | 220 | 0 | CALL | 0 | 1 | 49.04 | TRUE | 0 | 0 |
2026-06-18 | 230 | 0 | CALL | 0 | 36 | 45.95 | TRUE | 0 | 0 |
2026-06-18 | 240 | 193.74 | CALL | 300 | 301 | 46.27 | TRUE | 193.74 | 0 |
2026-06-18 | 250 | 185.14 | CALL | 300 | 105 | 45.35 | TRUE | 185.14 | 0 |
2026-06-18 | 260 | 0 | CALL | 0 | 207 | 44.69 | TRUE | 0 | 0 |
2026-06-18 | 270 | 0 | CALL | 0 | 253 | 44.19 | TRUE | 0 | 0 |
2026-06-18 | 280 | 156.81 | CALL | 0 | 202 | 42.35 | TRUE | 0 | 0 |
2026-06-18 | 290 | 153.45 | CALL | 0 | 209 | 40.72 | TRUE | 0 | 0 |
2026-06-18 | 300 | 141.98 | CALL | 0 | 217 | 41.25 | TRUE | 0 | 0 |
2026-06-18 | 310 | 123.8 | CALL | 0 | 103 | 40.43 | TRUE | 0 | 0 |
2026-06-18 | 320 | 117.29 | CALL | 0 | 122 | 40.4 | TRUE | 0 | 0 |
2026-06-18 | 330 | 118.75 | CALL | 0 | 24 | 39.12 | TRUE | 0 | 0 |
2026-06-18 | 340 | 117.07 | CALL | 0 | 23 | 38.68 | TRUE | 0 | 0 |
2026-06-18 | 350 | 109.25 | CALL | 0 | 40 | 37.82 | TRUE | 0 | 0 |
2026-06-18 | 360 | 103.42 | CALL | 0 | 20 | 37.99 | TRUE | 0 | 0 |
2026-06-18 | 370 | 95.54 | CALL | 0 | 111 | 37.23 | TRUE | 0 | 0 |
2026-06-18 | 380 | 88.1 | CALL | 5 | 57 | 37.01 | TRUE | -0.35 | -0 |
2026-06-18 | 390 | 83.11 | CALL | 1 | 73 | 37.23 | TRUE | 83.11 | 0 |
2026-06-18 | 400 | 76.6 | CALL | 2 | 349 | 36.28 | TRUE | 76.6 | 0 |
2026-06-18 | 410 | 71.47 | CALL | 5 | 83 | 36.09 | TRUE | 3.12 | 0.05 |
2026-06-18 | 420 | 64.45 | CALL | 0 | 74 | 35.84 | FALSE | 0 | 0 |
2026-06-18 | 430 | 61.1 | CALL | 0 | 139 | 34.53 | FALSE | 0 | 0 |
2026-06-18 | 440 | 53.56 | CALL | 0 | 580 | 34.74 | FALSE | 0 | 0 |
2026-06-18 | 450 | 54.4 | CALL | 0 | 1436 | 34.31 | FALSE | 0 | 0 |
2026-06-18 | 460 | 47.53 | CALL | 1 | 2245 | 34.05 | FALSE | -0.74 | -0.02 |
2026-06-18 | 470 | 45 | CALL | 0 | 153 | 33.72 | FALSE | 0 | 0 |
2026-06-18 | 480 | 40 | CALL | 0 | 1017 | 33.62 | FALSE | 0 | 0 |
2026-06-18 | 490 | 35.95 | CALL | 0 | 1016 | 33.17 | FALSE | 0 | 0 |
2026-06-18 | 500 | 33.5 | CALL | 1 | 472 | 33.07 | FALSE | 33.5 | 0 |
2026-06-18 | 510 | 30.55 | CALL | 2 | 104 | 32.84 | FALSE | 30.55 | 0 |
2026-06-18 | 520 | 0 | CALL | 0 | 308 | 32.65 | FALSE | 0 | 0 |
2026-06-18 | 530 | 23.25 | CALL | 0 | 284 | 31.76 | FALSE | 0 | 0 |
2026-06-18 | 540 | 23.85 | CALL | 0 | 88 | 32.77 | FALSE | 0 | 0 |
2026-06-18 | 550 | 20.45 | CALL | 4 | 104 | 31.8 | FALSE | -1.85 | -0.08 |
2026-06-18 | 560 | 19.2 | CALL | 2 | 131 | 32.14 | FALSE | -1 | -0.05 |
2026-06-18 | 570 | 17.1 | CALL | 7 | 44 | 31.77 | FALSE | -1.35 | -0.07 |
2026-06-18 | 580 | 15.5 | CALL | 11 | 84 | 31.66 | FALSE | -1.3 | -0.08 |
2026-06-18 | 590 | 14 | CALL | 7 | 139 | 31.52 | FALSE | -1.2 | -0.08 |
2026-06-18 | 600 | 12.6 | CALL | 2 | 54 | 31.37 | FALSE | -1.2 | -0.09 |
2026-06-18 | 610 | 11.45 | CALL | 18 | 12 | 31.33 | FALSE | 11.45 | 0 |
2026-06-18 | 620 | 0 | CALL | 0 | 21 | 31.3 | FALSE | 0 | 0 |
2026-06-18 | 630 | 0 | CALL | 0 | 35 | 31.27 | FALSE | 0 | 0 |
2026-06-18 | 640 | 8.7 | CALL | 0 | 34 | 31.14 | FALSE | 0 | 0 |
2026-06-18 | 650 | 7.51 | CALL | 1 | 59 | 30.92 | FALSE | 7.51 | 0 |
2026-06-18 | 660 | 7 | CALL | 5 | 111 | 31.13 | FALSE | 7 | 0 |
2026-06-18 | 680 | 5.25 | CALL | 0 | 17 | 31.18 | FALSE | 0 | 0 |
2026-06-18 | 700 | 0 | CALL | 0 | 15 | 29.78 | FALSE | 0 | 0 |
2026-06-18 | 720 | 3.78 | CALL | 0 | 18 | 30.06 | FALSE | 0 | 0 |
2026-06-18 | 740 | 3.26 | CALL | 0 | 110 | 30.25 | FALSE | 0 | 0 |
2026-06-18 | 760 | 0 | CALL | 0 | 3 | 30.34 | FALSE | 0 | 0 |
2026-06-18 | 780 | 0 | CALL | 0 | 50 | 32.64 | FALSE | 0 | 0 |
2026-06-18 | 800 | 1.63 | CALL | 2 | 147 | 30.6 | FALSE | 1.63 | 0 |
2026-06-18 | 820 | 1.62 | CALL | 2 | 242 | 31.55 | FALSE | 1.62 | 0 |
2026-06-18 | 840 | 0 | CALL | 0 | 50 | 34.04 | FALSE | 0 | 0 |
2026-06-18 | 860 | 0 | CALL | 0 | 322 | 34.5 | FALSE | 0 | 0 |
2026-06-18 | 170 | 0 | PUT | 0 | 2 | 52.74 | FALSE | 0 | 0 |
2026-06-18 | 175 | 0 | PUT | 0 | 1 | 51.78 | FALSE | 0 | 0 |
2026-06-18 | 180 | 1.76 | PUT | 0 | 2 | 50.82 | FALSE | 0 | 0 |
2026-06-18 | 185 | 0 | PUT | 0 | 2 | 50.15 | FALSE | 0 | 0 |
2026-06-18 | 190 | 0 | PUT | 0 | 1 | 47.24 | FALSE | 0 | 0 |
2026-06-18 | 195 | 0 | PUT | 0 | 252 | 48.25 | FALSE | 0 | 0 |
2026-06-18 | 200 | 0 | PUT | 0 | 309 | 47.41 | FALSE | 0 | 0 |
2026-06-18 | 210 | 0 | PUT | 0 | 414 | 45.85 | FALSE | 0 | 0 |
2026-06-18 | 220 | 4 | PUT | 0 | 545 | 42.12 | FALSE | 0 | 0 |
2026-06-18 | 230 | 4.5 | PUT | 0 | 527 | 42.9 | FALSE | 0 | 0 |
2026-06-18 | 240 | 6.15 | PUT | 0 | 29 | 41.13 | FALSE | 0 | 0 |
2026-06-18 | 250 | 6.4 | PUT | 0 | 253 | 41.33 | FALSE | 0 | 0 |
2026-06-18 | 260 | 7.71 | PUT | 0 | 209 | 39.45 | FALSE | 0 | 0 |
2026-06-18 | 270 | 0 | PUT | 0 | 13 | 38.6 | FALSE | 0 | 0 |
2026-06-18 | 280 | 9.65 | PUT | 0 | 1137 | 37.75 | FALSE | 0 | 0 |
2026-06-18 | 290 | 0 | PUT | 0 | 34 | 37.52 | FALSE | 0 | 0 |
2026-06-18 | 300 | 12.6 | PUT | 1 | 396 | 38.56 | FALSE | 12.6 | 0 |
2026-06-18 | 310 | 16.6 | PUT | 0 | 59 | 36.61 | FALSE | 0 | 0 |
2026-06-18 | 320 | 17.3 | PUT | 0 | 182 | 37.5 | FALSE | 0 | 0 |
2026-06-18 | 330 | 19.65 | PUT | 0 | 311 | 36.86 | FALSE | 0 | 0 |
2026-06-18 | 340 | 22 | PUT | 0 | 85 | 36.33 | FALSE | 0 | 0 |
2026-06-18 | 350 | 24.35 | PUT | 2 | 382 | 36.48 | FALSE | 24.35 | 0 |
2026-06-18 | 360 | 27.55 | PUT | 1 | 161 | 36.22 | FALSE | 27.55 | 0 |
2026-06-18 | 370 | 31.45 | PUT | 0 | 582 | 35.47 | FALSE | 0 | 0 |
2026-06-18 | 380 | 36.51 | PUT | 0 | 114 | 35.3 | FALSE | 0 | 0 |
2026-06-18 | 390 | 38.6 | PUT | 0 | 261 | 34.84 | FALSE | 0 | 0 |
2026-06-18 | 400 | 44.75 | PUT | 0 | 1096 | 34.46 | FALSE | 0 | 0 |
2026-06-18 | 410 | 51.85 | PUT | 0 | 152 | 33.64 | FALSE | 0 | 0 |
2026-06-18 | 420 | 52 | PUT | 0 | 63 | 33.54 | TRUE | 0 | 0 |
2026-06-18 | 430 | 57 | PUT | 0 | 117 | 33.65 | TRUE | 0 | 0 |
2026-06-18 | 440 | 63.7 | PUT | 0 | 484 | 33.2 | TRUE | 0 | 0 |
2026-06-18 | 450 | 0 | PUT | 0 | 94 | 32.85 | TRUE | 0 | 0 |
2026-06-18 | 460 | 75.06 | PUT | 0 | 41 | 32.53 | TRUE | 0 | 0 |
2026-06-18 | 470 | 0 | PUT | 0 | 96 | 32.72 | TRUE | 0 | 0 |
2026-06-18 | 480 | 0 | PUT | 0 | 12 | 31.79 | TRUE | 0 | 0 |
2026-06-18 | 490 | 0 | PUT | 0 | 48 | 32.08 | TRUE | 0 | 0 |
2026-06-18 | 500 | 0 | PUT | 0 | 248 | 31.85 | TRUE | 0 | 0 |
2026-06-18 | 510 | 0 | PUT | 0 | 45 | 31.64 | TRUE | 0 | 0 |
2026-06-18 | 520 | 0 | PUT | 0 | 37 | 31.41 | TRUE | 0 | 0 |
2026-06-18 | 530 | 0 | PUT | 0 | 10 | 31.36 | TRUE | 0 | 0 |
2026-06-18 | 540 | 0 | PUT | 0 | 0 | 31.33 | TRUE | 0 | 0 |
2026-06-18 | 550 | 0 | PUT | 0 | 0 | 31.07 | TRUE | 0 | 0 |
2026-06-18 | 560 | 0 | PUT | 0 | 0 | 31.42 | TRUE | 0 | 0 |
2026-06-18 | 570 | 0 | PUT | 0 | 0 | 31.4 | TRUE | 0 | 0 |
2026-06-18 | 580 | 0 | PUT | 0 | 0 | 31.7 | TRUE | 0 | 0 |
2026-06-18 | 590 | 0 | PUT | 0 | 0 | 32.43 | TRUE | 0 | 0 |
2026-06-18 | 600 | 0 | PUT | 0 | 0 | 33.29 | TRUE | 0 | 0 |
2026-06-18 | 610 | 0 | PUT | 0 | 0 | 33.09 | TRUE | 0 | 0 |
2026-06-18 | 620 | 0 | PUT | 0 | 0 | 32.45 | TRUE | 0 | 0 |
2026-06-18 | 630 | 0 | PUT | 0 | 0 | 40.14 | TRUE | 0 | 0 |
2026-06-18 | 640 | 0 | PUT | 0 | 0 | 41.19 | TRUE | 0 | 0 |
2026-06-18 | 650 | 0 | PUT | 0 | 0 | 42.21 | TRUE | 0 | 0 |
2026-06-18 | 660 | 0 | PUT | 0 | 0 | 43.2 | TRUE | 0 | 0 |
2026-06-18 | 680 | 0 | PUT | 0 | 0 | 45.13 | TRUE | 0 | 0 |
2026-06-18 | 700 | 0 | PUT | 0 | 0 | 46.99 | TRUE | 0 | 0 |
2026-06-18 | 720 | 0 | PUT | 0 | 0 | 48.78 | TRUE | 0 | 0 |
2026-06-18 | 740 | 0 | PUT | 0 | 0 | 50.5 | TRUE | 0 | 0 |
2026-06-18 | 760 | 0 | PUT | 0 | 0 | 52.11 | TRUE | 0 | 0 |
2026-06-18 | 780 | 0 | PUT | 0 | 0 | 53.67 | TRUE | 0 | 0 |
2026-06-18 | 800 | 0 | PUT | 0 | 0 | 55.36 | TRUE | 0 | 0 |
2026-06-18 | 820 | 0 | PUT | 0 | 0 | 56.89 | TRUE | 0 | 0 |
2026-06-18 | 840 | 0 | PUT | 0 | 0 | 58.04 | TRUE | 0 | 0 |
2026-06-18 | 860 | 0 | PUT | 0 | 0 | 59.54 | TRUE | 0 | 0 |
2026-09-18 | 210 | 0 | CALL | 0 | 0 | 47.59 | TRUE | 0 | 0 |
2026-09-18 | 220 | 0 | CALL | 0 | 0 | 47.79 | TRUE | 0 | 0 |
2026-09-18 | 230 | 0 | CALL | 0 | 0 | 46 | TRUE | 0 | 0 |
2026-09-18 | 240 | 0 | CALL | 0 | 0 | 44.31 | TRUE | 0 | 0 |
2026-09-18 | 250 | 0 | CALL | 0 | 0 | 45.39 | TRUE | 0 | 0 |
2026-09-18 | 260 | 0 | CALL | 0 | 0 | 43.43 | TRUE | 0 | 0 |
2026-09-18 | 270 | 0 | CALL | 0 | 0 | 41.1 | TRUE | 0 | 0 |
2026-09-18 | 280 | 0 | CALL | 0 | 0 | 42.1 | TRUE | 0 | 0 |
2026-09-18 | 290 | 0 | CALL | 0 | 0 | 41.16 | TRUE | 0 | 0 |
2026-09-18 | 300 | 0 | CALL | 0 | 0 | 40.66 | TRUE | 0 | 0 |
2026-09-18 | 310 | 0 | CALL | 0 | 0 | 40.02 | TRUE | 0 | 0 |
2026-09-18 | 320 | 0 | CALL | 0 | 0 | 39.25 | TRUE | 0 | 0 |
2026-09-18 | 330 | 0 | CALL | 0 | 0 | 38.8 | TRUE | 0 | 0 |
2026-09-18 | 340 | 0 | CALL | 0 | 0 | 38.55 | TRUE | 0 | 0 |
2026-09-18 | 350 | 0 | CALL | 0 | 0 | 38.07 | TRUE | 0 | 0 |
2026-09-18 | 360 | 0 | CALL | 0 | 0 | 37.94 | TRUE | 0 | 0 |
2026-09-18 | 370 | 0 | CALL | 0 | 0 | 37.16 | TRUE | 0 | 0 |
2026-09-18 | 380 | 0 | CALL | 0 | 0 | 37.14 | TRUE | 0 | 0 |
2026-09-18 | 390 | 0 | CALL | 0 | 0 | 36.77 | TRUE | 0 | 0 |
2026-09-18 | 400 | 0 | CALL | 0 | 0 | 36.06 | TRUE | 0 | 0 |
2026-09-18 | 410 | 79.73 | CALL | 0 | 1 | 35.28 | TRUE | 0 | 0 |
2026-09-18 | 420 | 72.7 | CALL | 0 | 1 | 35.88 | FALSE | 0 | 0 |
2026-09-18 | 430 | 69.2 | CALL | 1 | 0 | 34.96 | FALSE | 69.2 | 0 |
2026-09-18 | 440 | 0 | CALL | 0 | 0 | 35.16 | FALSE | 0 | 0 |
2026-09-18 | 450 | 0 | CALL | 0 | 0 | 34.52 | FALSE | 0 | 0 |
2026-09-18 | 460 | 55.65 | CALL | 0 | 1 | 33.94 | FALSE | 0 | 0 |
2026-09-18 | 470 | 0 | CALL | 0 | 0 | 33.93 | FALSE | 0 | 0 |
2026-09-18 | 480 | 0 | CALL | 0 | 0 | 33.86 | FALSE | 0 | 0 |
2026-09-18 | 490 | 0 | CALL | 0 | 0 | 33.81 | FALSE | 0 | 0 |
2026-09-18 | 500 | 41.45 | CALL | 0 | 2 | 33.15 | FALSE | 0 | 0 |
2026-09-18 | 510 | 38 | CALL | 0 | 1 | 33.17 | FALSE | 0 | 0 |
2026-09-18 | 520 | 0 | CALL | 0 | 0 | 33.01 | FALSE | 0 | 0 |
2026-09-18 | 530 | 0 | CALL | 0 | 0 | 32.33 | FALSE | 0 | 0 |
2026-09-18 | 540 | 29.89 | CALL | 6 | 0 | 32.28 | FALSE | 29.89 | 0 |
2026-09-18 | 550 | 27.95 | CALL | 0 | 5 | 31.97 | FALSE | 0 | 0 |
2026-09-18 | 560 | 0 | CALL | 0 | 0 | 32.14 | FALSE | 0 | 0 |
2026-09-18 | 570 | 0 | CALL | 0 | 0 | 32.02 | FALSE | 0 | 0 |
2026-09-18 | 580 | 0 | CALL | 0 | 0 | 32.68 | FALSE | 0 | 0 |
2026-09-18 | 590 | 0 | CALL | 0 | 0 | 32.68 | FALSE | 0 | 0 |
2026-09-18 | 600 | 0 | CALL | 0 | 0 | 32.66 | FALSE | 0 | 0 |
2026-09-18 | 610 | 0 | CALL | 0 | 0 | 32.64 | FALSE | 0 | 0 |
2026-09-18 | 620 | 0 | CALL | 0 | 0 | 32.58 | FALSE | 0 | 0 |
2026-09-18 | 210 | 3.76 | PUT | 0 | 2 | 44.37 | FALSE | 0 | 0 |
2026-09-18 | 220 | 6.26 | PUT | 0 | 2 | 44.71 | FALSE | 0 | 0 |
2026-09-18 | 230 | 0 | PUT | 0 | 0 | 41.99 | FALSE | 0 | 0 |
2026-09-18 | 240 | 0 | PUT | 0 | 0 | 40.58 | FALSE | 0 | 0 |
2026-09-18 | 250 | 0 | PUT | 0 | 0 | 38.26 | FALSE | 0 | 0 |
2026-09-18 | 260 | 8.86 | PUT | 0 | 11 | 37.96 | FALSE | 0 | 0 |
2026-09-18 | 270 | 0 | PUT | 0 | 0 | 39.29 | FALSE | 0 | 0 |
2026-09-18 | 280 | 13.1 | PUT | 0 | 10 | 39.28 | FALSE | 0 | 0 |
2026-09-18 | 290 | 0 | PUT | 0 | 0 | 38.72 | FALSE | 0 | 0 |
2026-09-18 | 300 | 0 | PUT | 0 | 0 | 37.21 | FALSE | 0 | 0 |
2026-09-18 | 310 | 20 | PUT | 0 | 4 | 37.2 | FALSE | 0 | 0 |
2026-09-18 | 320 | 0 | PUT | 0 | 0 | 36.44 | FALSE | 0 | 0 |
2026-09-18 | 330 | 23 | PUT | 0 | 5 | 37.04 | FALSE | 0 | 0 |
2026-09-18 | 340 | 0 | PUT | 0 | 0 | 36.43 | FALSE | 0 | 0 |
2026-09-18 | 350 | 27.99 | PUT | 0 | 82 | 35.97 | FALSE | 0 | 0 |
2026-09-18 | 360 | 0 | PUT | 0 | 0 | 36.55 | FALSE | 0 | 0 |
2026-09-18 | 370 | 0 | PUT | 0 | 0 | 35.65 | FALSE | 0 | 0 |
2026-09-18 | 380 | 0 | PUT | 0 | 0 | 35.31 | FALSE | 0 | 0 |
2026-09-18 | 390 | 43.03 | PUT | 6 | 1 | 35.16 | FALSE | 43.03 | 0 |
2026-09-18 | 400 | 46.61 | PUT | 3 | 11 | 34.5 | FALSE | 46.61 | 0 |
2026-09-18 | 410 | 0 | PUT | 0 | 0 | 34.03 | FALSE | 0 | 0 |
2026-09-18 | 420 | 0 | PUT | 0 | 0 | 33.88 | TRUE | 0 | 0 |
2026-09-18 | 430 | 0 | PUT | 0 | 0 | 33.72 | TRUE | 0 | 0 |
2026-09-18 | 440 | 0 | PUT | 0 | 0 | 33.34 | TRUE | 0 | 0 |
2026-09-18 | 450 | 0 | PUT | 0 | 0 | 33.12 | TRUE | 0 | 0 |
2026-09-18 | 460 | 76.73 | PUT | 1 | 0 | 32.68 | TRUE | 76.73 | 0 |
2026-09-18 | 470 | 0 | PUT | 0 | 0 | 32.49 | TRUE | 0 | 0 |
2026-09-18 | 480 | 0 | PUT | 0 | 0 | 32.42 | TRUE | 0 | 0 |
2026-09-18 | 490 | 0 | PUT | 0 | 0 | 32.22 | TRUE | 0 | 0 |
2026-09-18 | 500 | 0 | PUT | 0 | 0 | 31.61 | TRUE | 0 | 0 |
2026-09-18 | 510 | 0 | PUT | 0 | 0 | 31.86 | TRUE | 0 | 0 |
2026-09-18 | 520 | 0 | PUT | 0 | 0 | 31.82 | TRUE | 0 | 0 |
2026-09-18 | 530 | 0 | PUT | 0 | 0 | 31.58 | TRUE | 0 | 0 |
2026-09-18 | 540 | 0 | PUT | 0 | 0 | 31.62 | TRUE | 0 | 0 |
2026-09-18 | 550 | 0 | PUT | 0 | 0 | 31.48 | TRUE | 0 | 0 |
2026-09-18 | 560 | 0 | PUT | 0 | 0 | 31.2 | TRUE | 0 | 0 |
2026-09-18 | 570 | 0 | PUT | 0 | 0 | 31.41 | TRUE | 0 | 0 |
2026-09-18 | 580 | 0 | PUT | 0 | 0 | 31.54 | TRUE | 0 | 0 |
2026-09-18 | 590 | 0 | PUT | 0 | 0 | 31.54 | TRUE | 0 | 0 |
2026-09-18 | 600 | 0 | PUT | 0 | 0 | 32.04 | TRUE | 0 | 0 |
2026-09-18 | 610 | 0 | PUT | 0 | 0 | 32.47 | TRUE | 0 | 0 |
2026-09-18 | 620 | 0 | PUT | 0 | 0 | 31.83 | TRUE | 0 | 0 |
2026-12-18 | 170 | 0 | CALL | 0 | 0 | 52.18 | TRUE | 0 | 0 |
2026-12-18 | 175 | 0 | CALL | 0 | 0 | 51.18 | TRUE | 0 | 0 |
2026-12-18 | 180 | 0 | CALL | 0 | 0 | 51.49 | TRUE | 0 | 0 |
2026-12-18 | 185 | 0 | CALL | 0 | 0 | 49.4 | TRUE | 0 | 0 |
2026-12-18 | 190 | 0 | CALL | 0 | 1 | 49.48 | TRUE | 0 | 0 |
2026-12-18 | 195 | 0 | CALL | 0 | 0 | 48.64 | TRUE | 0 | 0 |
2026-12-18 | 200 | 0 | CALL | 0 | 1 | 47.67 | TRUE | 0 | 0 |
2026-12-18 | 210 | 0 | CALL | 0 | 0 | 46.73 | TRUE | 0 | 0 |
2026-12-18 | 220 | 0 | CALL | 0 | 0 | 45.69 | TRUE | 0 | 0 |
2026-12-18 | 230 | 0 | CALL | 0 | 50 | 44.37 | TRUE | 0 | 0 |
2026-12-18 | 240 | 197 | CALL | 0 | 1 | 43.42 | TRUE | 0 | 0 |
2026-12-18 | 250 | 0 | CALL | 0 | 8 | 42.83 | TRUE | 0 | 0 |
2026-12-18 | 260 | 0 | CALL | 0 | 15 | 42.14 | TRUE | 0 | 0 |
2026-12-18 | 270 | 0 | CALL | 0 | 6 | 41.83 | TRUE | 0 | 0 |
2026-12-18 | 280 | 0 | CALL | 0 | 1 | 40.38 | TRUE | 0 | 0 |
2026-12-18 | 290 | 0 | CALL | 0 | 7 | 40.29 | TRUE | 0 | 0 |
2026-12-18 | 300 | 0 | CALL | 0 | 18 | 39.71 | TRUE | 0 | 0 |
2026-12-18 | 310 | 0 | CALL | 0 | 20 | 39.43 | TRUE | 0 | 0 |
2026-12-18 | 320 | 0 | CALL | 0 | 6 | 39.11 | TRUE | 0 | 0 |
2026-12-18 | 330 | 0 | CALL | 0 | 12 | 38.73 | TRUE | 0 | 0 |
2026-12-18 | 340 | 0 | CALL | 0 | 2 | 38.23 | TRUE | 0 | 0 |
2026-12-18 | 350 | 122.51 | CALL | 4 | 21 | 38.48 | TRUE | 122.51 | 0 |
2026-12-18 | 360 | 114.55 | CALL | 0 | 8 | 37.85 | TRUE | 0 | 0 |
2026-12-18 | 370 | 108 | CALL | 1 | 19 | 36.34 | TRUE | 108 | 0 |
2026-12-18 | 380 | 100 | CALL | 0 | 50 | 37.29 | TRUE | 0 | 0 |
2026-12-18 | 390 | 0 | CALL | 0 | 12 | 37.02 | TRUE | 0 | 0 |
2026-12-18 | 400 | 93.39 | CALL | 2 | 152 | 36.62 | TRUE | -0.61 | -0.01 |
2026-12-18 | 410 | 86.1 | CALL | 0 | 33 | 36.15 | TRUE | 0 | 0 |
2026-12-18 | 420 | 80 | CALL | 0 | 262 | 35.89 | FALSE | 0 | 0 |
2026-12-18 | 430 | 67.81 | CALL | 0 | 73 | 35.37 | FALSE | 0 | 0 |
2026-12-18 | 440 | 72.05 | CALL | 0 | 230 | 34.9 | FALSE | 0 | 0 |
2026-12-18 | 450 | 69 | CALL | 0 | 52 | 34.54 | FALSE | 0 | 0 |
2026-12-18 | 460 | 0 | CALL | 0 | 272 | 34.15 | FALSE | 0 | 0 |
2026-12-18 | 470 | 59.15 | CALL | 0 | 52 | 33.95 | FALSE | 0 | 0 |
2026-12-18 | 480 | 57.5 | CALL | 1 | 39 | 34.49 | FALSE | 0.15 | 0 |
2026-12-18 | 490 | 55.02 | CALL | 0 | 68 | 33.46 | FALSE | 0 | 0 |
2026-12-18 | 500 | 49 | CALL | 1 | 81 | 33.35 | FALSE | 49 | 0 |
2026-12-18 | 510 | 45.5 | CALL | 1 | 175 | 33.02 | FALSE | 45.5 | 0 |
2026-12-18 | 520 | 41.3 | CALL | 0 | 79 | 32.79 | FALSE | 0 | 0 |
2026-12-18 | 530 | 39.2 | CALL | 0 | 23 | 32.4 | FALSE | 0 | 0 |
2026-12-18 | 540 | 0 | CALL | 0 | 179 | 32.6 | FALSE | 0 | 0 |
2026-12-18 | 550 | 0 | CALL | 0 | 58 | 32.04 | FALSE | 0 | 0 |
2026-12-18 | 560 | 30.95 | CALL | 0 | 53 | 32.43 | FALSE | 0 | 0 |
2026-12-18 | 570 | 0 | CALL | 0 | 15 | 32.16 | FALSE | 0 | 0 |
2026-12-18 | 580 | 28.15 | CALL | 0 | 53 | 31.57 | FALSE | 0 | 0 |
2026-12-18 | 590 | 26.2 | CALL | 0 | 40 | 31.3 | FALSE | 0 | 0 |
2026-12-18 | 600 | 22.73 | CALL | 0 | 95 | 31.81 | FALSE | 0 | 0 |
2026-12-18 | 610 | 0 | CALL | 0 | 16 | 31.93 | FALSE | 0 | 0 |
2026-12-18 | 620 | 20.55 | CALL | 0 | 153 | 31.6 | FALSE | 0 | 0 |
2026-12-18 | 630 | 15.6 | CALL | 0 | 45 | 31.33 | FALSE | 0 | 0 |
2026-12-18 | 640 | 18.2 | CALL | 0 | 464 | 30.65 | FALSE | 0 | 0 |
2026-12-18 | 650 | 0 | CALL | 0 | 224 | 31.75 | FALSE | 0 | 0 |
2026-12-18 | 660 | 15.26 | CALL | 0 | 69 | 31.47 | FALSE | 0 | 0 |
2026-12-18 | 670 | 0 | CALL | 0 | 166 | 31.73 | FALSE | 0 | 0 |
2026-12-18 | 680 | 13 | CALL | 0 | 251 | 31.05 | FALSE | 0 | 0 |
2026-12-18 | 690 | 0 | CALL | 0 | 193 | 30.97 | FALSE | 0 | 0 |
2026-12-18 | 700 | 11.45 | CALL | 0 | 210 | 30.78 | FALSE | 0 | 0 |
2026-12-18 | 710 | 0 | CALL | 0 | 119 | 30.9 | FALSE | 0 | 0 |
2026-12-18 | 720 | 0 | CALL | 0 | 29 | 30.02 | FALSE | 0 | 0 |
2026-12-18 | 730 | 0 | CALL | 0 | 16 | 30.85 | FALSE | 0 | 0 |
2026-12-18 | 740 | 0 | CALL | 0 | 17 | 30.09 | FALSE | 0 | 0 |
2026-12-18 | 750 | 0 | CALL | 0 | 118 | 30.73 | FALSE | 0 | 0 |
2026-12-18 | 760 | 0 | CALL | 0 | 14 | 30.84 | FALSE | 0 | 0 |
2026-12-18 | 770 | 0 | CALL | 0 | 7 | 30.07 | FALSE | 0 | 0 |
2026-12-18 | 780 | 0 | CALL | 0 | 73 | 30.77 | FALSE | 0 | 0 |
2026-12-18 | 790 | 0 | CALL | 0 | 7 | 30.86 | FALSE | 0 | 0 |
2026-12-18 | 800 | 0 | CALL | 0 | 69 | 30.68 | FALSE | 0 | 0 |
2026-12-18 | 810 | 0 | CALL | 0 | 1 | 29.56 | FALSE | 0 | 0 |
2026-12-18 | 820 | 4.6 | CALL | 0 | 116 | 29.52 | FALSE | 0 | 0 |
2026-12-18 | 830 | 0 | CALL | 0 | 1 | 29.74 | FALSE | 0 | 0 |
2026-12-18 | 840 | 0 | CALL | 0 | 35 | 30.91 | FALSE | 0 | 0 |
2026-12-18 | 850 | 0 | CALL | 0 | 2 | 29.64 | FALSE | 0 | 0 |
2026-12-18 | 860 | 3.51 | CALL | 1 | 3 | 30.57 | FALSE | 0.11 | 0.03 |
2026-12-18 | 870 | 3.5 | CALL | 2 | 22 | 30.95 | FALSE | -0.13 | -0.04 |
2026-12-18 | 880 | 3.11 | CALL | 1 | 8 | 30.67 | FALSE | -0.51 | -0.14 |
2026-12-18 | 890 | 0 | CALL | 0 | 20 | 30.13 | FALSE | 0 | 0 |
2026-12-18 | 900 | 0 | CALL | 0 | 60 | 31.41 | FALSE | 0 | 0 |
2026-12-18 | 910 | 2.92 | CALL | 1 | 40 | 31.46 | FALSE | 2.92 | 0 |
2026-12-18 | 920 | 2.91 | CALL | 1 | 33 | 31.8 | FALSE | 2.91 | 0 |
2026-12-18 | 930 | 2.66 | CALL | 1 | 16 | 31.67 | FALSE | -0.48 | -0.15 |
2026-12-18 | 940 | 2.65 | CALL | 1 | 269 | 32 | FALSE | -0.48 | -0.15 |
2026-12-18 | 170 | 2.91 | PUT | 0 | 316 | 45.84 | FALSE | 0 | 0 |
2026-12-18 | 175 | 2.9 | PUT | 0 | 150 | 45.23 | FALSE | 0 | 0 |
2026-12-18 | 180 | 0 | PUT | 0 | 229 | 44.93 | FALSE | 0 | 0 |
2026-12-18 | 185 | 0 | PUT | 0 | 95 | 44.2 | FALSE | 0 | 0 |
2026-12-18 | 190 | 4.34 | PUT | 0 | 220 | 43.51 | FALSE | 0 | 0 |
2026-12-18 | 195 | 0 | PUT | 0 | 317 | 42.86 | FALSE | 0 | 0 |
2026-12-18 | 200 | 5.3 | PUT | 0 | 803 | 42.12 | FALSE | 0 | 0 |
2026-12-18 | 210 | 5.5 | PUT | 0 | 422 | 41.76 | FALSE | 0 | 0 |
2026-12-18 | 220 | 6.95 | PUT | 0 | 283 | 41.63 | FALSE | 0 | 0 |
2026-12-18 | 230 | 7.55 | PUT | 0 | 1043 | 39.18 | FALSE | 0 | 0 |
2026-12-18 | 240 | 9.99 | PUT | 0 | 59 | 38.75 | FALSE | 0 | 0 |
2026-12-18 | 250 | 11 | PUT | 0 | 363 | 38.5 | FALSE | 0 | 0 |
2026-12-18 | 260 | 0 | PUT | 0 | 60 | 37.8 | FALSE | 0 | 0 |
2026-12-18 | 270 | 12.7 | PUT | 0 | 323 | 37.19 | FALSE | 0 | 0 |
2026-12-18 | 280 | 15 | PUT | 0 | 300 | 37.48 | FALSE | 0 | 0 |
2026-12-18 | 290 | 18.2 | PUT | 0 | 321 | 37.01 | FALSE | 0 | 0 |
2026-12-18 | 300 | 19.03 | PUT | 0 | 132 | 37.11 | FALSE | 0 | 0 |
2026-12-18 | 310 | 21.48 | PUT | 0 | 79 | 37.33 | FALSE | 0 | 0 |
2026-12-18 | 320 | 0 | PUT | 0 | 25 | 36.75 | FALSE | 0 | 0 |
2026-12-18 | 330 | 26.5 | PUT | 1 | 68 | 37.15 | FALSE | 26.5 | 0 |
2026-12-18 | 340 | 29.35 | PUT | 0 | 131 | 35.66 | FALSE | 0 | 0 |
2026-12-18 | 350 | 33 | PUT | 0 | 150 | 35.8 | FALSE | 0 | 0 |
2026-12-18 | 360 | 36.75 | PUT | 0 | 158 | 35.91 | FALSE | 0 | 0 |
2026-12-18 | 370 | 0 | PUT | 0 | 188 | 35.24 | FALSE | 0 | 0 |
2026-12-18 | 380 | 42.56 | PUT | 3 | 63 | 35.13 | FALSE | 42.56 | 0 |
2026-12-18 | 390 | 0 | PUT | 0 | 339 | 34.7 | FALSE | 0 | 0 |
2026-12-18 | 400 | 56 | PUT | 0 | 529 | 34.51 | FALSE | 0 | 0 |
2026-12-18 | 410 | 0 | PUT | 0 | 74 | 34.05 | FALSE | 0 | 0 |
2026-12-18 | 420 | 0 | PUT | 0 | 52 | 34.08 | TRUE | 0 | 0 |
2026-12-18 | 430 | 0 | PUT | 0 | 75 | 33.85 | TRUE | 0 | 0 |
2026-12-18 | 440 | 0 | PUT | 0 | 87 | 33.54 | TRUE | 0 | 0 |
2026-12-18 | 450 | 0 | PUT | 0 | 91 | 33.3 | TRUE | 0 | 0 |
2026-12-18 | 460 | 0 | PUT | 0 | 82 | 32.94 | TRUE | 0 | 0 |
2026-12-18 | 470 | 0 | PUT | 0 | 57 | 32.68 | TRUE | 0 | 0 |
2026-12-18 | 480 | 0 | PUT | 0 | 130 | 32.29 | TRUE | 0 | 0 |
2026-12-18 | 490 | 0 | PUT | 0 | 123 | 32.06 | TRUE | 0 | 0 |
2026-12-18 | 500 | 0 | PUT | 0 | 197 | 32.31 | TRUE | 0 | 0 |
2026-12-18 | 510 | 123.02 | PUT | 0 | 95 | 31.99 | TRUE | 0 | 0 |
2026-12-18 | 520 | 0 | PUT | 0 | 41 | 31.56 | TRUE | 0 | 0 |
2026-12-18 | 530 | 0 | PUT | 0 | 97 | 31.76 | TRUE | 0 | 0 |
2026-12-18 | 540 | 0 | PUT | 0 | 42 | 31.69 | TRUE | 0 | 0 |
2026-12-18 | 550 | 0 | PUT | 0 | 26 | 31.48 | TRUE | 0 | 0 |
2026-12-18 | 560 | 0 | PUT | 0 | 19 | 31.73 | TRUE | 0 | 0 |
2026-12-18 | 570 | 0 | PUT | 0 | 0 | 31.51 | TRUE | 0 | 0 |
2026-12-18 | 580 | 0 | PUT | 0 | 0 | 31.85 | TRUE | 0 | 0 |
2026-12-18 | 590 | 0 | PUT | 0 | 0 | 31.62 | TRUE | 0 | 0 |
2026-12-18 | 600 | 0 | PUT | 0 | 0 | 31.67 | TRUE | 0 | 0 |
2026-12-18 | 610 | 0 | PUT | 0 | 0 | 32.15 | TRUE | 0 | 0 |
2026-12-18 | 620 | 0 | PUT | 0 | 0 | 32 | TRUE | 0 | 0 |
2026-12-18 | 630 | 0 | PUT | 0 | 2 | 32.21 | TRUE | 0 | 0 |
2026-12-18 | 640 | 0 | PUT | 0 | 0 | 31.1 | TRUE | 0 | 0 |
2026-12-18 | 650 | 0 | PUT | 0 | 0 | 32.22 | TRUE | 0 | 0 |
2026-12-18 | 660 | 0 | PUT | 0 | 0 | 33.04 | TRUE | 0 | 0 |
2026-12-18 | 670 | 0 | PUT | 0 | 0 | 39.44 | TRUE | 0 | 0 |
2026-12-18 | 680 | 0 | PUT | 0 | 0 | 40.28 | TRUE | 0 | 0 |
2026-12-18 | 690 | 0 | PUT | 0 | 0 | 41.11 | TRUE | 0 | 0 |
2026-12-18 | 700 | 0 | PUT | 0 | 0 | 41.92 | TRUE | 0 | 0 |
2026-12-18 | 710 | 0 | PUT | 0 | 0 | 42.72 | TRUE | 0 | 0 |
2026-12-18 | 720 | 0 | PUT | 0 | 0 | 43.5 | TRUE | 0 | 0 |
2026-12-18 | 730 | 0 | PUT | 0 | 0 | 44.22 | TRUE | 0 | 0 |
2026-12-18 | 740 | 0 | PUT | 0 | 0 | 44.87 | TRUE | 0 | 0 |
2026-12-18 | 750 | 0 | PUT | 0 | 0 | 45.76 | TRUE | 0 | 0 |
2026-12-18 | 760 | 0 | PUT | 0 | 0 | 46.44 | TRUE | 0 | 0 |
2026-12-18 | 770 | 0 | PUT | 0 | 0 | 47.21 | TRUE | 0 | 0 |
2026-12-18 | 780 | 0 | PUT | 0 | 0 | 47.92 | TRUE | 0 | 0 |
2026-12-18 | 790 | 0 | PUT | 0 | 0 | 48.62 | TRUE | 0 | 0 |
2026-12-18 | 800 | 0 | PUT | 0 | 0 | 49.31 | TRUE | 0 | 0 |
2026-12-18 | 810 | 0 | PUT | 0 | 0 | 49.98 | TRUE | 0 | 0 |
2026-12-18 | 820 | 0 | PUT | 0 | 0 | 50.65 | TRUE | 0 | 0 |
2026-12-18 | 830 | 0 | PUT | 0 | 0 | 51.31 | TRUE | 0 | 0 |
2026-12-18 | 840 | 0 | PUT | 0 | 0 | 51.66 | TRUE | 0 | 0 |
2026-12-18 | 850 | 0 | PUT | 0 | 0 | 52.35 | TRUE | 0 | 0 |
2026-12-18 | 860 | 0 | PUT | 0 | 0 | 53.18 | TRUE | 0 | 0 |
2026-12-18 | 870 | 0 | PUT | 0 | 0 | 53.81 | TRUE | 0 | 0 |
2026-12-18 | 880 | 0 | PUT | 0 | 0 | 54.27 | TRUE | 0 | 0 |
2026-12-18 | 890 | 487.08 | PUT | 0 | 0 | 54.98 | TRUE | 0 | 0 |
2026-12-18 | 900 | 0 | PUT | 0 | 0 | 55.59 | TRUE | 0 | 0 |
2026-12-18 | 910 | 503.85 | PUT | 0 | 0 | 56.23 | TRUE | 0 | 0 |
2026-12-18 | 920 | 0 | PUT | 0 | 0 | 56.56 | TRUE | 0 | 0 |
2026-12-18 | 930 | 0 | PUT | 0 | 0 | 57.2 | TRUE | 0 | 0 |
2026-12-18 | 940 | 0 | PUT | 0 | 0 | 57.92 | TRUE | 0 | 0 |
2027-01-15 | 170 | 0 | CALL | 0 | 0 | 52.27 | TRUE | 0 | 0 |
2027-01-15 | 175 | 0 | CALL | 0 | 1 | 51.27 | TRUE | 0 | 0 |
2027-01-15 | 180 | 0 | CALL | 0 | 0 | 50.29 | TRUE | 0 | 0 |
2027-01-15 | 185 | 0 | CALL | 0 | 0 | 49.43 | TRUE | 0 | 0 |
2027-01-15 | 190 | 0 | CALL | 0 | 0 | 49.36 | TRUE | 0 | 0 |
2027-01-15 | 195 | 0 | CALL | 0 | 0 | 48.39 | TRUE | 0 | 0 |
2027-01-15 | 200 | 226.3 | CALL | 0 | 4 | 47.39 | TRUE | 0 | 0 |
2027-01-15 | 210 | 0 | CALL | 0 | 10 | 46.44 | TRUE | 0 | 0 |
2027-01-15 | 220 | 212.5 | CALL | 0 | 12 | 45.29 | TRUE | 0 | 0 |
2027-01-15 | 230 | 0 | CALL | 0 | 8 | 43.47 | TRUE | 0 | 0 |
2027-01-15 | 240 | 0 | CALL | 0 | 12 | 42.48 | TRUE | 0 | 0 |
2027-01-15 | 250 | 0 | CALL | 0 | 43 | 42.2 | TRUE | 0 | 0 |
2027-01-15 | 260 | 0 | CALL | 0 | 16 | 41.35 | TRUE | 0 | 0 |
2027-01-15 | 270 | 0 | CALL | 0 | 9 | 41.15 | TRUE | 0 | 0 |
2027-01-15 | 280 | 0 | CALL | 0 | 10 | 40.45 | TRUE | 0 | 0 |
2027-01-15 | 290 | 0 | CALL | 0 | 12 | 39.81 | TRUE | 0 | 0 |
2027-01-15 | 300 | 150 | CALL | 0 | 30 | 39.59 | TRUE | 0 | 0 |
2027-01-15 | 310 | 0 | CALL | 0 | 21 | 39.46 | TRUE | 0 | 0 |
2027-01-15 | 320 | 0 | CALL | 0 | 17 | 39.03 | TRUE | 0 | 0 |
2027-01-15 | 330 | 0 | CALL | 0 | 20 | 38.33 | TRUE | 0 | 0 |
2027-01-15 | 340 | 130 | CALL | 0 | 16 | 38.4 | TRUE | 0 | 0 |
2027-01-15 | 350 | 111.65 | CALL | 0 | 24 | 37.94 | TRUE | 0 | 0 |
2027-01-15 | 360 | 111.62 | CALL | 0 | 17 | 37.66 | TRUE | 0 | 0 |
2027-01-15 | 370 | 101 | CALL | 0 | 19 | 37.31 | TRUE | 0 | 0 |
2027-01-15 | 380 | 105 | CALL | 5 | 107 | 36.39 | TRUE | 105 | 0 |
2027-01-15 | 390 | 101.41 | CALL | 0 | 52 | 36.36 | TRUE | 0 | 0 |
2027-01-15 | 400 | 94.5 | CALL | 2 | 165 | 36.01 | TRUE | -1.29 | -0.01 |
2027-01-15 | 410 | 87.48 | CALL | 0 | 43 | 35.51 | TRUE | 0 | 0 |
2027-01-15 | 420 | 84.53 | CALL | 0 | 204 | 35.65 | FALSE | 0 | 0 |
2027-01-15 | 430 | 79.81 | CALL | 1 | 100 | 35.28 | FALSE | -1.7 | -0.02 |
2027-01-15 | 440 | 66.5 | CALL | 0 | 173 | 34.96 | FALSE | 0 | 0 |
2027-01-15 | 450 | 70.25 | CALL | 3 | 765 | 34.47 | FALSE | 70.25 | 0 |
2027-01-15 | 460 | 0 | CALL | 0 | 88 | 33.69 | FALSE | 0 | 0 |
2027-01-15 | 470 | 54.86 | CALL | 0 | 133 | 34.01 | FALSE | 0 | 0 |
2027-01-15 | 480 | 54.5 | CALL | 0 | 78 | 33.53 | FALSE | 0 | 0 |
2027-01-15 | 490 | 0 | CALL | 0 | 289 | 33.47 | FALSE | 0 | 0 |
2027-01-15 | 500 | 48.03 | CALL | 0 | 215 | 33.01 | FALSE | 0 | 0 |
2027-01-15 | 510 | 46.15 | CALL | 0 | 43 | 32.84 | FALSE | 0 | 0 |
2027-01-15 | 520 | 0 | CALL | 0 | 204 | 32.94 | FALSE | 0 | 0 |
2027-01-15 | 530 | 40.5 | CALL | 0 | 132 | 32.45 | FALSE | 0 | 0 |
2027-01-15 | 540 | 40.41 | CALL | 0 | 49 | 32.13 | FALSE | 0 | 0 |
2027-01-15 | 550 | 35 | CALL | 0 | 393 | 32.23 | FALSE | 0 | 0 |
2027-01-15 | 560 | 33.1 | CALL | 0 | 61 | 32.09 | FALSE | 0 | 0 |
2027-01-15 | 570 | 0 | CALL | 0 | 27 | 32.12 | FALSE | 0 | 0 |
2027-01-15 | 580 | 0 | CALL | 0 | 96 | 31.78 | FALSE | 0 | 0 |
2027-01-15 | 590 | 23 | CALL | 0 | 8 | 31.56 | FALSE | 0 | 0 |
2027-01-15 | 600 | 20.45 | CALL | 0 | 486 | 31.46 | FALSE | 0 | 0 |
2027-01-15 | 610 | 20.53 | CALL | 0 | 131 | 31.41 | FALSE | 0 | 0 |
2027-01-15 | 620 | 22.69 | CALL | 0 | 31 | 31.92 | FALSE | 0 | 0 |
2027-01-15 | 630 | 21.4 | CALL | 5 | 24 | 31.87 | FALSE | 21.4 | 0 |
2027-01-15 | 640 | 15.24 | CALL | 0 | 30 | 31.33 | FALSE | 0 | 0 |
2027-01-15 | 650 | 15.3 | CALL | 0 | 110 | 31.46 | FALSE | 0 | 0 |
2027-01-15 | 660 | 16.69 | CALL | 0 | 11 | 31.3 | FALSE | 0 | 0 |
2027-01-15 | 670 | 0 | CALL | 0 | 12 | 30.67 | FALSE | 0 | 0 |
2027-01-15 | 680 | 0 | CALL | 0 | 111 | 31.08 | FALSE | 0 | 0 |
2027-01-15 | 700 | 13.4 | CALL | 0 | 578 | 30.75 | FALSE | 0 | 0 |
2027-01-15 | 720 | 9.55 | CALL | 0 | 29 | 31.59 | FALSE | 0 | 0 |
2027-01-15 | 740 | 0 | CALL | 0 | 11 | 29.88 | FALSE | 0 | 0 |
2027-01-15 | 760 | 0 | CALL | 0 | 12 | 30.8 | FALSE | 0 | 0 |
2027-01-15 | 780 | 7 | CALL | 0 | 209 | 30.52 | FALSE | 0 | 0 |
2027-01-15 | 800 | 6.34 | CALL | 16 | 161 | 30.85 | FALSE | 6.34 | 0 |
2027-01-15 | 820 | 4.7 | CALL | 0 | 188 | 29.68 | FALSE | 0 | 0 |
2027-01-15 | 170 | 3.06 | PUT | 0 | 303 | 45.53 | FALSE | 0 | 0 |
2027-01-15 | 175 | 3.1 | PUT | 0 | 171 | 44.79 | FALSE | 0 | 0 |
2027-01-15 | 180 | 0 | PUT | 0 | 223 | 44.39 | FALSE | 0 | 0 |
2027-01-15 | 185 | 0 | PUT | 0 | 15 | 44.59 | FALSE | 0 | 0 |
2027-01-15 | 190 | 4.34 | PUT | 0 | 151 | 45.34 | FALSE | 0 | 0 |
2027-01-15 | 195 | 4.7 | PUT | 0 | 336 | 42.56 | FALSE | 0 | 0 |
2027-01-15 | 200 | 5.5 | PUT | 0 | 5 | 42.71 | FALSE | 0 | 0 |
2027-01-15 | 210 | 6.38 | PUT | 0 | 313 | 41.49 | FALSE | 0 | 0 |
2027-01-15 | 220 | 7.24 | PUT | 0 | 253 | 41.32 | FALSE | 0 | 0 |
2027-01-15 | 230 | 7.97 | PUT | 0 | 310 | 39.66 | FALSE | 0 | 0 |
2027-01-15 | 240 | 9.13 | PUT | 0 | 52 | 38.72 | FALSE | 0 | 0 |
2027-01-15 | 250 | 10.2 | PUT | 2 | 281 | 40.02 | FALSE | 10.2 | 0 |
2027-01-15 | 260 | 12.3 | PUT | 0 | 127 | 38.73 | FALSE | 0 | 0 |
2027-01-15 | 270 | 14.2 | PUT | 0 | 35 | 37.47 | FALSE | 0 | 0 |
2027-01-15 | 280 | 0 | PUT | 0 | 125 | 37.66 | FALSE | 0 | 0 |
2027-01-15 | 290 | 17.8 | PUT | 0 | 95 | 37.2 | FALSE | 0 | 0 |
2027-01-15 | 300 | 19.43 | PUT | 0 | 571 | 36.93 | FALSE | 0 | 0 |
2027-01-15 | 310 | 0 | PUT | 0 | 136 | 37.3 | FALSE | 0 | 0 |
2027-01-15 | 320 | 26.26 | PUT | 0 | 178 | 36.59 | FALSE | 0 | 0 |
2027-01-15 | 330 | 26.5 | PUT | 1 | 179 | 36.45 | FALSE | 26.5 | 0 |
2027-01-15 | 340 | 29.91 | PUT | 3 | 101 | 36.43 | FALSE | 29.91 | 0 |
2027-01-15 | 350 | 33.06 | PUT | 4 | 732 | 36.1 | FALSE | 33.06 | 0 |
2027-01-15 | 360 | 0 | PUT | 0 | 365 | 35.59 | FALSE | 0 | 0 |
2027-01-15 | 370 | 39.45 | PUT | 3 | 224 | 35.17 | FALSE | 39.45 | 0 |
2027-01-15 | 380 | 43.96 | PUT | 0 | 501 | 34.97 | FALSE | 0 | 0 |
2027-01-15 | 390 | 48.75 | PUT | 0 | 95 | 35.13 | FALSE | 0 | 0 |
2027-01-15 | 400 | 51.36 | PUT | 2 | 210 | 34.25 | FALSE | 51.36 | 0 |
2027-01-15 | 410 | 55.5 | PUT | 0 | 285 | 33.91 | FALSE | 0 | 0 |
2027-01-15 | 420 | 60.61 | PUT | 0 | 161 | 33.51 | TRUE | 0 | 0 |
2027-01-15 | 430 | 65.53 | PUT | 1 | 149 | 33.51 | TRUE | 65.53 | 0 |
2027-01-15 | 440 | 70.74 | PUT | 1 | 126 | 33.29 | TRUE | 70.74 | 0 |
2027-01-15 | 450 | 79.65 | PUT | 0 | 174 | 32.81 | TRUE | 0 | 0 |
2027-01-15 | 460 | 86.05 | PUT | 0 | 90 | 32.85 | TRUE | 0 | 0 |
2027-01-15 | 470 | 0 | PUT | 0 | 67 | 32.65 | TRUE | 0 | 0 |
2027-01-15 | 480 | 0 | PUT | 0 | 104 | 31.92 | TRUE | 0 | 0 |
2027-01-15 | 490 | 0 | PUT | 0 | 90 | 32.27 | TRUE | 0 | 0 |
2027-01-15 | 500 | 119 | PUT | 0 | 302 | 31.97 | TRUE | 0 | 0 |
2027-01-15 | 510 | 116.25 | PUT | 0 | 34 | 31.92 | TRUE | 0 | 0 |
2027-01-15 | 520 | 0 | PUT | 0 | 34 | 31.6 | TRUE | 0 | 0 |
2027-01-15 | 530 | 129.55 | PUT | 0 | 33 | 31.63 | TRUE | 0 | 0 |
2027-01-15 | 540 | 0 | PUT | 0 | 11 | 30.85 | TRUE | 0 | 0 |
2027-01-15 | 550 | 0 | PUT | 0 | 16 | 31.3 | TRUE | 0 | 0 |
2027-01-15 | 560 | 0 | PUT | 0 | 1 | 31.39 | TRUE | 0 | 0 |
2027-01-15 | 570 | 0 | PUT | 0 | 0 | 31.46 | TRUE | 0 | 0 |
2027-01-15 | 580 | 0 | PUT | 0 | 2 | 31.43 | TRUE | 0 | 0 |
2027-01-15 | 590 | 0 | PUT | 0 | 0 | 31.63 | TRUE | 0 | 0 |
2027-01-15 | 600 | 0 | PUT | 0 | 0 | 31.75 | TRUE | 0 | 0 |
2027-01-15 | 610 | 0 | PUT | 0 | 0 | 31.85 | TRUE | 0 | 0 |
2027-01-15 | 620 | 0 | PUT | 0 | 0 | 31.65 | TRUE | 0 | 0 |
2027-01-15 | 630 | 0 | PUT | 0 | 0 | 31.84 | TRUE | 0 | 0 |
2027-01-15 | 640 | 0 | PUT | 0 | 0 | 35.3 | TRUE | 0 | 0 |
2027-01-15 | 650 | 0 | PUT | 0 | 0 | 31.88 | TRUE | 0 | 0 |
2027-01-15 | 660 | 0 | PUT | 0 | 0 | 32.69 | TRUE | 0 | 0 |
2027-01-15 | 670 | 0 | PUT | 0 | 0 | 38.93 | TRUE | 0 | 0 |
2027-01-15 | 680 | 0 | PUT | 0 | 0 | 39.76 | TRUE | 0 | 0 |
2027-01-15 | 700 | 0 | PUT | 0 | 0 | 41.37 | TRUE | 0 | 0 |
2027-01-15 | 720 | 0 | PUT | 0 | 0 | 42.92 | TRUE | 0 | 0 |
2027-01-15 | 740 | 0 | PUT | 0 | 0 | 44.42 | TRUE | 0 | 0 |
2027-01-15 | 760 | 0 | PUT | 0 | 0 | 45.88 | TRUE | 0 | 0 |
2027-01-15 | 780 | 0 | PUT | 0 | 0 | 47.29 | TRUE | 0 | 0 |
2027-01-15 | 800 | 0 | PUT | 0 | 0 | 48.65 | TRUE | 0 | 0 |
2027-01-15 | 820 | 0 | PUT | 0 | 0 | 49.98 | TRUE | 0 | 0 |
2027-12-17 | 170 | 274.89 | CALL | 0 | 5 | 48.93 | TRUE | 0 | 0 |
2027-12-17 | 175 | 252.55 | CALL | 0 | 5 | 48.33 | TRUE | 0 | 0 |
2027-12-17 | 180 | 248.45 | CALL | 0 | 0 | 47.83 | TRUE | 0 | 0 |
2027-12-17 | 185 | 0 | CALL | 0 | 0 | 47.29 | TRUE | 0 | 0 |
2027-12-17 | 190 | 0 | CALL | 0 | 0 | 46.9 | TRUE | 0 | 0 |
2027-12-17 | 195 | 0 | CALL | 0 | 0 | 46.21 | TRUE | 0 | 0 |
2027-12-17 | 200 | 250.8 | CALL | 0 | 35 | 45.38 | TRUE | 0 | 0 |
2027-12-17 | 210 | 241.8 | CALL | 0 | 2 | 44.98 | TRUE | 0 | 0 |
2027-12-17 | 220 | 0 | CALL | 0 | 1 | 43.81 | TRUE | 0 | 0 |
2027-12-17 | 230 | 0 | CALL | 0 | 0 | 42.87 | TRUE | 0 | 0 |
2027-12-17 | 240 | 0 | CALL | 0 | 1 | 42.42 | TRUE | 0 | 0 |
2027-12-17 | 250 | 0 | CALL | 0 | 5 | 41.94 | TRUE | 0 | 0 |
2027-12-17 | 260 | 0 | CALL | 0 | 0 | 41.42 | TRUE | 0 | 0 |
2027-12-17 | 270 | 0 | CALL | 0 | 45 | 40.96 | TRUE | 0 | 0 |
2027-12-17 | 280 | 0 | CALL | 0 | 14 | 39.96 | TRUE | 0 | 0 |
2027-12-17 | 290 | 0 | CALL | 0 | 23 | 39.8 | TRUE | 0 | 0 |
2027-12-17 | 300 | 178 | CALL | 0 | 24 | 39.27 | TRUE | 0 | 0 |
2027-12-17 | 310 | 0 | CALL | 0 | 0 | 39.02 | TRUE | 0 | 0 |
2027-12-17 | 320 | 158.2 | CALL | 0 | 6 | 38.51 | TRUE | 0 | 0 |
2027-12-17 | 330 | 154 | CALL | 0 | 50 | 38.31 | TRUE | 0 | 0 |
2027-12-17 | 340 | 0 | CALL | 0 | 6 | 37.82 | TRUE | 0 | 0 |
2027-12-17 | 350 | 146.19 | CALL | 3 | 49 | 38.35 | TRUE | -1.61 | -0.01 |
2027-12-17 | 360 | 138.5 | CALL | 0 | 7 | 37.31 | TRUE | 0 | 0 |
2027-12-17 | 370 | 132.23 | CALL | 0 | 30 | 37.16 | TRUE | 0 | 0 |
2027-12-17 | 380 | 0 | CALL | 0 | 22 | 36.89 | TRUE | 0 | 0 |
2027-12-17 | 390 | 124 | CALL | 0 | 24 | 36.76 | TRUE | 0 | 0 |
2027-12-17 | 400 | 117.1 | CALL | 1 | 85 | 35.79 | TRUE | -2.4 | -0.02 |
2027-12-17 | 410 | 113 | CALL | 1 | 53 | 35.88 | TRUE | 113 | 0 |
2027-12-17 | 420 | 108.51 | CALL | 1 | 23 | 35.74 | FALSE | -0.11 | -0 |
2027-12-17 | 430 | 101.5 | CALL | 0 | 67 | 35.5 | FALSE | 0 | 0 |
2027-12-17 | 440 | 96.5 | CALL | 0 | 213 | 35.35 | FALSE | 0 | 0 |
2027-12-17 | 450 | 96.4 | CALL | 1 | 46 | 35.54 | FALSE | 96.4 | 0 |
2027-12-17 | 460 | 81.8 | CALL | 0 | 113 | 34.78 | FALSE | 0 | 0 |
2027-12-17 | 470 | 86.45 | CALL | 11 | 22 | 34.41 | FALSE | 86.45 | 0 |
2027-12-17 | 480 | 82.1 | CALL | 10 | 177 | 34.02 | FALSE | 82.1 | 0 |
2027-12-17 | 490 | 78.65 | CALL | 3 | 50 | 33.94 | FALSE | 78.65 | 0 |
2027-12-17 | 500 | 74.7 | CALL | 5 | 83 | 33.62 | FALSE | 74.7 | 0 |
2027-12-17 | 510 | 63.7 | CALL | 0 | 209 | 33.66 | FALSE | 0 | 0 |
2027-12-17 | 520 | 69.07 | CALL | 1 | 147 | 33.7 | FALSE | 0.07 | 0 |
2027-12-17 | 530 | 61.75 | CALL | 0 | 148 | 33.19 | FALSE | 0 | 0 |
2027-12-17 | 540 | 60.14 | CALL | 0 | 122 | 33.22 | FALSE | 0 | 0 |
2027-12-17 | 550 | 55.95 | CALL | 0 | 142 | 32.9 | FALSE | 0 | 0 |
2027-12-17 | 560 | 0 | CALL | 0 | 3 | 32.63 | FALSE | 0 | 0 |
2027-12-17 | 570 | 0 | CALL | 0 | 49 | 32.49 | FALSE | 0 | 0 |
2027-12-17 | 580 | 47.2 | CALL | 0 | 109 | 32.29 | FALSE | 0 | 0 |
2027-12-17 | 590 | 0 | CALL | 0 | 15 | 32.1 | FALSE | 0 | 0 |
2027-12-17 | 600 | 46 | CALL | 2 | 70 | 32.17 | FALSE | 46 | 0 |
2027-12-17 | 620 | 0 | CALL | 0 | 0 | 32.02 | FALSE | 0 | 0 |
2027-12-17 | 170 | 5.05 | PUT | 1 | 9 | 42.03 | FALSE | 5.05 | 0 |
2027-12-17 | 175 | 6 | PUT | 0 | 4 | 41.98 | FALSE | 0 | 0 |
2027-12-17 | 180 | 0 | PUT | 0 | 8 | 41.46 | FALSE | 0 | 0 |
2027-12-17 | 185 | 0 | PUT | 0 | 1 | 41.03 | FALSE | 0 | 0 |
2027-12-17 | 190 | 0 | PUT | 0 | 9 | 40.95 | FALSE | 0 | 0 |
2027-12-17 | 195 | 0 | PUT | 0 | 5 | 40.37 | FALSE | 0 | 0 |
2027-12-17 | 200 | 9 | PUT | 0 | 172 | 38.89 | FALSE | 0 | 0 |
2027-12-17 | 210 | 9.9 | PUT | 0 | 438 | 39.48 | FALSE | 0 | 0 |
2027-12-17 | 220 | 0 | PUT | 0 | 1 | 38.56 | FALSE | 0 | 0 |
2027-12-17 | 230 | 0 | PUT | 0 | 5 | 38.66 | FALSE | 0 | 0 |
2027-12-17 | 240 | 0 | PUT | 0 | 2 | 39.9 | FALSE | 0 | 0 |
2027-12-17 | 250 | 0 | PUT | 0 | 38 | 37.8 | FALSE | 0 | 0 |
2027-12-17 | 260 | 0 | PUT | 0 | 45 | 37.45 | FALSE | 0 | 0 |
2027-12-17 | 270 | 20.6 | PUT | 0 | 35 | 36.83 | FALSE | 0 | 0 |
2027-12-17 | 280 | 0 | PUT | 0 | 13 | 37.3 | FALSE | 0 | 0 |
2027-12-17 | 290 | 25 | PUT | 0 | 12 | 36.87 | FALSE | 0 | 0 |
2027-12-17 | 300 | 30 | PUT | 0 | 32 | 36.69 | FALSE | 0 | 0 |
2027-12-17 | 310 | 29 | PUT | 0 | 25 | 36 | FALSE | 0 | 0 |
2027-12-17 | 320 | 35.85 | PUT | 0 | 37 | 35.81 | FALSE | 0 | 0 |
2027-12-17 | 330 | 35.95 | PUT | 3 | 47 | 35.8 | FALSE | 35.95 | 0 |
2027-12-17 | 340 | 36.5 | PUT | 0 | 31 | 35.59 | FALSE | 0 | 0 |
2027-12-17 | 350 | 47.2 | PUT | 0 | 53 | 35.35 | FALSE | 0 | 0 |
2027-12-17 | 360 | 46.49 | PUT | 0 | 132 | 34.86 | FALSE | 0 | 0 |
2027-12-17 | 370 | 51.75 | PUT | 0 | 20 | 34.82 | FALSE | 0 | 0 |
2027-12-17 | 380 | 55.5 | PUT | 0 | 53 | 34.61 | FALSE | 0 | 0 |
2027-12-17 | 390 | 0 | PUT | 0 | 73 | 34.38 | FALSE | 0 | 0 |
2027-12-17 | 400 | 63.4 | PUT | 10 | 247 | 34.36 | FALSE | 0.47 | 0.01 |
2027-12-17 | 410 | 72.52 | PUT | 0 | 48 | 33.99 | FALSE | 0 | 0 |
2027-12-17 | 420 | 72.51 | PUT | 1 | 70 | 33.84 | TRUE | 72.51 | 0 |
2027-12-17 | 430 | 0 | PUT | 0 | 17 | 33.65 | TRUE | 0 | 0 |
2027-12-17 | 440 | 0 | PUT | 0 | 9 | 33.51 | TRUE | 0 | 0 |
2027-12-17 | 450 | 87.77 | PUT | 0 | 31 | 33.13 | TRUE | 0 | 0 |
2027-12-17 | 460 | 0 | PUT | 0 | 39 | 33.02 | TRUE | 0 | 0 |
2027-12-17 | 470 | 102.75 | PUT | 0 | 7 | 32.65 | TRUE | 0 | 0 |
2027-12-17 | 480 | 112.14 | PUT | 0 | 3 | 32.55 | TRUE | 0 | 0 |
2027-12-17 | 490 | 0 | PUT | 0 | 8 | 32.38 | TRUE | 0 | 0 |
2027-12-17 | 500 | 0 | PUT | 0 | 1 | 32.15 | TRUE | 0 | 0 |
2027-12-17 | 510 | 134.15 | PUT | 0 | 28 | 31.91 | TRUE | 0 | 0 |
2027-12-17 | 520 | 131.49 | PUT | 1 | 12 | 32.31 | TRUE | 131.49 | 0 |
2027-12-17 | 530 | 0 | PUT | 0 | 10 | 31.57 | TRUE | 0 | 0 |
2027-12-17 | 540 | 0 | PUT | 0 | 21 | 31.14 | TRUE | 0 | 0 |
2027-12-17 | 550 | 0 | PUT | 0 | 1 | 31.16 | TRUE | 0 | 0 |
2027-12-17 | 560 | 0 | PUT | 0 | 0 | 30.83 | TRUE | 0 | 0 |
2027-12-17 | 570 | 170.8 | PUT | 0 | 65 | 30.81 | TRUE | 0 | 0 |
2027-12-17 | 580 | 0 | PUT | 0 | 4 | 30.76 | TRUE | 0 | 0 |
2027-12-17 | 590 | 0 | PUT | 0 | 2 | 30.79 | TRUE | 0 | 0 |
2027-12-17 | 600 | 201.9 | PUT | 0 | 76 | 30.59 | TRUE | 0 | 0 |
2027-12-17 | 620 | 0 | PUT | 0 | 0 | 30.63 | TRUE | 0 | 0 |
Latest ADBE Trades:
Date | Shares | Price |
---|---|---|
Jun 13, 2022 7:59 PM EST | 75 | $371.83 |
Jun 13, 2022 7:59 PM EST | 1 | $371.7 |
Jun 13, 2022 7:59 PM EST | 23 | $371.7 |
Jun 13, 2022 7:59 PM EST | 6 | $371.81 |
Jun 13, 2022 7:59 PM EST | 6 | $371.67 |
Adobe Inc (ADBE) SEC Filings:
An SEC filing is a financial statement or other formal document submitted to the U.S. Securities and Exchange Commission (SEC). Public companies, certain insiders, and broker-dealers are required to make regular SEC filings.
Date | Form Type | Form Name | Link |
---|---|---|---|
2020-07-01 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/796343/000079634320000146/0000796343-20-000146-index.htm |
2019-04-26 | UPLOAD | SEC-generated letter | https://www.sec.gov/Archives/edgar/data/796343/000000000019007626/0000000000-19-007626-index.htm |
2019-05-21 | UPLOAD | SEC-generated letter | https://www.sec.gov/Archives/edgar/data/796343/000000000019008750/0000000000-19-008750-index.htm |
2019-06-04 | UPLOAD | SEC-generated letter | https://www.sec.gov/Archives/edgar/data/796343/000000000019009327/0000000000-19-009327-index.htm |
2019-02-04 | SC 13G/A | Statement of acquisition of beneficial ownership by individuals | https://www.sec.gov/Archives/edgar/data/796343/000021545719003380/0000215457-19-003380-index.htm |
2019-02-13 | SC 13G/A | Statement of acquisition of beneficial ownership by individuals | https://www.sec.gov/Archives/edgar/data/796343/000031506619000858/0000315066-19-000858-index.htm |
2020-02-07 | SC 13G/A | Statement of acquisition of beneficial ownership by individuals | https://www.sec.gov/Archives/edgar/data/796343/000031506620000780/0000315066-20-000780-index.htm |
2019-01-14 | 8-K/A | Current report | https://www.sec.gov/Archives/edgar/data/796343/000079634319000004/0000796343-19-000004-index.htm |
2019-01-24 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/796343/000079634319000008/0000796343-19-000008-index.htm |
2019-01-24 | 3 | Initial statement of beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/796343/000079634319000009/0000796343-19-000009-index.htm |
2019-01-24 | 3 | Initial statement of beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/796343/000079634319000010/0000796343-19-000010-index.htm |
2019-01-24 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/796343/000079634319000012/0000796343-19-000012-index.htm |
2019-01-24 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/796343/000079634319000014/0000796343-19-000014-index.htm |
2019-01-25 | 10-K | Annual report [Section 13 and 15(d), not S-K Item 405] | https://www.sec.gov/Archives/edgar/data/796343/000079634319000019/0000796343-19-000019-index.htm |
2019-01-25 | S-3ASR | Automatic shelf registration statement of securities of well-known seasoned issuers | https://www.sec.gov/Archives/edgar/data/796343/000079634319000022/0000796343-19-000022-index.htm |
2019-01-28 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/796343/000079634319000024/0000796343-19-000024-index.htm |
2019-01-28 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/796343/000079634319000026/0000796343-19-000026-index.htm |
2019-01-28 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/796343/000079634319000028/0000796343-19-000028-index.htm |
2019-01-28 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/796343/000079634319000030/0000796343-19-000030-index.htm |
2019-01-28 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/796343/000079634319000032/0000796343-19-000032-index.htm |
2019-01-28 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/796343/000079634319000034/0000796343-19-000034-index.htm |
2019-01-28 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/796343/000079634319000036/0000796343-19-000036-index.htm |
2019-01-28 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/796343/000079634319000038/0000796343-19-000038-index.htm |
2019-01-28 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/796343/000079634319000040/0000796343-19-000040-index.htm |
2019-01-28 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/796343/000079634319000042/0000796343-19-000042-index.htm |
2019-01-28 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/796343/000079634319000044/0000796343-19-000044-index.htm |
2019-01-31 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/796343/000079634319000046/0000796343-19-000046-index.htm |
2019-01-31 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/796343/000079634319000048/0000796343-19-000048-index.htm |
2019-01-31 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/796343/000079634319000050/0000796343-19-000050-index.htm |
2019-01-31 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/796343/000079634319000052/0000796343-19-000052-index.htm |
2019-02-04 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/796343/000079634319000054/0000796343-19-000054-index.htm |
2019-02-21 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/796343/000079634319000056/0000796343-19-000056-index.htm |
2019-03-01 | DEF 14A | Other definitive proxy statements | https://www.sec.gov/Archives/edgar/data/796343/000079634319000060/0000796343-19-000060-index.htm |
2019-03-04 | DEFA14A | Additional definitive proxy soliciting materials and Rule 14(a)(12) material | https://www.sec.gov/Archives/edgar/data/796343/000079634319000062/0000796343-19-000062-index.htm |
2019-03-14 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/796343/000079634319000066/0000796343-19-000066-index.htm |
2019-03-20 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/796343/000079634319000068/0000796343-19-000068-index.htm |
2019-03-21 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/796343/000079634319000070/0000796343-19-000070-index.htm |
2019-03-21 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/796343/000079634319000072/0000796343-19-000072-index.htm |
2019-03-21 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/796343/000079634319000074/0000796343-19-000074-index.htm |
2019-03-26 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/796343/000079634319000076/0000796343-19-000076-index.htm |
2019-03-27 | 10-Q | Quarterly report [Sections 13 or 15(d)] | https://www.sec.gov/Archives/edgar/data/796343/000079634319000079/0000796343-19-000079-index.htm |
2019-03-28 | DEFA14A | Additional definitive proxy soliciting materials and Rule 14(a)(12) material | https://www.sec.gov/Archives/edgar/data/796343/000079634319000081/0000796343-19-000081-index.htm |
2019-04-02 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/796343/000079634319000083/0000796343-19-000083-index.htm |
2019-04-02 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/796343/000079634319000085/0000796343-19-000085-index.htm |
2019-04-10 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/796343/000079634319000087/0000796343-19-000087-index.htm |
2019-04-12 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/796343/000079634319000091/0000796343-19-000091-index.htm |
2019-04-12 | S-8 | Securities to be offered to employees in employee benefit plans | https://www.sec.gov/Archives/edgar/data/796343/000079634319000093/0000796343-19-000093-index.htm |
2019-04-12 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/796343/000079634319000095/0000796343-19-000095-index.htm |
2019-04-12 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/796343/000079634319000097/0000796343-19-000097-index.htm |
2019-04-12 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/796343/000079634319000099/0000796343-19-000099-index.htm |
2019-04-12 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/796343/000079634319000101/0000796343-19-000101-index.htm |
2019-04-12 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/796343/000079634319000103/0000796343-19-000103-index.htm |
2019-04-12 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/796343/000079634319000105/0000796343-19-000105-index.htm |
2019-04-12 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/796343/000079634319000107/0000796343-19-000107-index.htm |
2019-04-12 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/796343/000079634319000109/0000796343-19-000109-index.htm |
2019-04-12 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/796343/000079634319000111/0000796343-19-000111-index.htm |
2019-04-12 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/796343/000079634319000113/0000796343-19-000113-index.htm |
2019-04-12 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/796343/000079634319000115/0000796343-19-000115-index.htm |
2019-04-12 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/796343/000079634319000117/0000796343-19-000117-index.htm |
2019-04-18 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/796343/000079634319000119/0000796343-19-000119-index.htm |
2019-04-24 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/796343/000079634319000121/0000796343-19-000121-index.htm |
2019-04-30 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/796343/000079634319000123/0000796343-19-000123-index.htm |
2019-05-09 | CORRESP | Correspondence | https://www.sec.gov/Archives/edgar/data/796343/000079634319000126/0000796343-19-000126-index.htm |
2019-05-16 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/796343/000079634319000128/0000796343-19-000128-index.htm |
2019-06-03 | CORRESP | Correspondence | https://www.sec.gov/Archives/edgar/data/796343/000079634319000130/0000796343-19-000130-index.htm |
2019-06-18 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/796343/000079634319000132/0000796343-19-000132-index.htm |
2019-06-20 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/796343/000079634319000134/0000796343-19-000134-index.htm |
2019-06-20 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/796343/000079634319000136/0000796343-19-000136-index.htm |
2019-06-20 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/796343/000079634319000138/0000796343-19-000138-index.htm |
2019-06-26 | 10-Q | Quarterly report [Sections 13 or 15(d)] | https://www.sec.gov/Archives/edgar/data/796343/000079634319000142/0000796343-19-000142-index.htm |
2019-06-26 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/796343/000079634319000144/0000796343-19-000144-index.htm |
2019-06-27 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/796343/000079634319000146/0000796343-19-000146-index.htm |
2019-07-16 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/796343/000079634319000148/0000796343-19-000148-index.htm |
2019-07-19 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/796343/000079634319000150/0000796343-19-000150-index.htm |
2019-07-29 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/796343/000079634319000152/0000796343-19-000152-index.htm |
2019-07-31 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/796343/000079634319000154/0000796343-19-000154-index.htm |
2019-08-23 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/796343/000079634319000156/0000796343-19-000156-index.htm |
2019-09-17 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/796343/000079634319000159/0000796343-19-000159-index.htm |
2019-09-20 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/796343/000079634319000161/0000796343-19-000161-index.htm |
2019-09-26 | 10-Q | Quarterly report [Sections 13 or 15(d)] | https://www.sec.gov/Archives/edgar/data/796343/000079634319000165/0000796343-19-000165-index.htm |
2019-10-17 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/796343/000079634319000167/0000796343-19-000167-index.htm |
2019-11-21 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/796343/000079634319000169/0000796343-19-000169-index.htm |
2019-12-03 | 3 | Initial statement of beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/796343/000079634319000172/0000796343-19-000172-index.htm |
2019-12-03 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/796343/000079634319000173/0000796343-19-000173-index.htm |
2019-12-04 | 3/A | Initial statement of beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/796343/000079634319000175/0000796343-19-000175-index.htm |
2019-12-04 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/796343/000079634319000177/0000796343-19-000177-index.htm |
2019-12-12 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/796343/000079634319000185/0000796343-19-000185-index.htm |
2019-12-18 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/796343/000079634319000188/0000796343-19-000188-index.htm |
2019-12-18 | 5 | Annual statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/796343/000079634319000190/0000796343-19-000190-index.htm |
2019-12-18 | 5 | Annual statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/796343/000079634319000192/0000796343-19-000192-index.htm |
2019-12-18 | 5 | Annual statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/796343/000079634319000194/0000796343-19-000194-index.htm |
2019-12-18 | 5 | Annual statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/796343/000079634319000196/0000796343-19-000196-index.htm |
2019-12-18 | 5 | Annual statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/796343/000079634319000198/0000796343-19-000198-index.htm |
2019-12-18 | 5 | Annual statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/796343/000079634319000200/0000796343-19-000200-index.htm |
2019-12-19 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/796343/000079634319000202/0000796343-19-000202-index.htm |
2020-01-07 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/796343/000079634320000002/0000796343-20-000002-index.htm |
2020-01-10 | 3 | Initial statement of beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/796343/000079634320000004/0000796343-20-000004-index.htm |
2020-01-10 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/796343/000079634320000006/0000796343-20-000006-index.htm |
2020-01-10 | 5 | Annual statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/796343/000079634320000008/0000796343-20-000008-index.htm |
2020-01-15 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/796343/000079634320000010/0000796343-20-000010-index.htm |
2020-01-21 | 10-K | Annual report [Section 13 and 15(d), not S-K Item 405] | https://www.sec.gov/Archives/edgar/data/796343/000079634320000013/0000796343-20-000013-index.htm |
2020-01-28 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/796343/000079634320000026/0000796343-20-000026-index.htm |
2020-01-28 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/796343/000079634320000027/0000796343-20-000027-index.htm |
2020-01-28 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/796343/000079634320000028/0000796343-20-000028-index.htm |
2020-01-28 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/796343/000079634320000029/0000796343-20-000029-index.htm |
2020-01-28 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/796343/000079634320000030/0000796343-20-000030-index.htm |
2020-01-28 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/796343/000079634320000031/0000796343-20-000031-index.htm |
2020-01-28 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/796343/000079634320000032/0000796343-20-000032-index.htm |
2020-01-28 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/796343/000079634320000033/0000796343-20-000033-index.htm |
2020-01-28 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/796343/000079634320000034/0000796343-20-000034-index.htm |
2020-01-28 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/796343/000079634320000035/0000796343-20-000035-index.htm |
2020-01-28 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/796343/000079634320000036/0000796343-20-000036-index.htm |
2020-01-28 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/796343/000079634320000037/0000796343-20-000037-index.htm |
2020-01-30 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/796343/000079634320000040/0000796343-20-000040-index.htm |
2020-01-30 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/796343/000079634320000042/0000796343-20-000042-index.htm |
2020-02-28 | DEF 14A | Other definitive proxy statements | https://www.sec.gov/Archives/edgar/data/796343/000079634320000047/0000796343-20-000047-index.htm |
2020-02-28 | DEFA14A | Additional definitive proxy soliciting materials and Rule 14(a)(12) material | https://www.sec.gov/Archives/edgar/data/796343/000079634320000049/0000796343-20-000049-index.htm |
2020-03-04 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/796343/000079634320000051/0000796343-20-000051-index.htm |
2020-03-12 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/796343/000079634320000054/0000796343-20-000054-index.htm |
2020-03-17 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/796343/000079634320000056/0000796343-20-000056-index.htm |
2020-03-17 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/796343/000079634320000059/0000796343-20-000059-index.htm |
2020-03-23 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/796343/000079634320000061/0000796343-20-000061-index.htm |
2020-03-25 | 10-Q | Quarterly report [Sections 13 or 15(d)] | https://www.sec.gov/Archives/edgar/data/796343/000079634320000064/0000796343-20-000064-index.htm |
2020-03-26 | DEFA14A | Additional definitive proxy soliciting materials and Rule 14(a)(12) material | https://www.sec.gov/Archives/edgar/data/796343/000079634320000066/0000796343-20-000066-index.htm |
2020-04-02 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/796343/000079634320000068/0000796343-20-000068-index.htm |
2020-04-10 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/796343/000079634320000085/0000796343-20-000085-index.htm |
2020-04-10 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/796343/000079634320000086/0000796343-20-000086-index.htm |
2020-04-10 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/796343/000079634320000087/0000796343-20-000087-index.htm |
2020-04-10 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/796343/000079634320000088/0000796343-20-000088-index.htm |
2020-04-10 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/796343/000079634320000089/0000796343-20-000089-index.htm |
2020-04-10 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/796343/000079634320000090/0000796343-20-000090-index.htm |
2020-04-10 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/796343/000079634320000091/0000796343-20-000091-index.htm |
2020-04-10 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/796343/000079634320000092/0000796343-20-000092-index.htm |
2020-04-10 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/796343/000079634320000093/0000796343-20-000093-index.htm |
2020-04-10 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/796343/000079634320000094/0000796343-20-000094-index.htm |
2020-04-10 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/796343/000079634320000095/0000796343-20-000095-index.htm |
2020-04-10 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/796343/000079634320000096/0000796343-20-000096-index.htm |
2020-04-10 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/796343/000079634320000097/0000796343-20-000097-index.htm |
2020-04-16 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/796343/000079634320000099/0000796343-20-000099-index.htm |
2020-04-27 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/796343/000079634320000101/0000796343-20-000101-index.htm |
2020-04-27 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/796343/000079634320000104/0000796343-20-000104-index.htm |
2020-04-27 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/796343/000079634320000105/0000796343-20-000105-index.htm |
2020-04-27 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/796343/000079634320000109/0000796343-20-000109-index.htm |
2020-04-27 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/796343/000079634320000110/0000796343-20-000110-index.htm |
2020-04-27 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/796343/000079634320000111/0000796343-20-000111-index.htm |
2020-04-27 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/796343/000079634320000115/0000796343-20-000115-index.htm |
2020-04-27 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/796343/000079634320000116/0000796343-20-000116-index.htm |
2020-04-27 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/796343/000079634320000117/0000796343-20-000117-index.htm |
2020-05-04 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/796343/000079634320000119/0000796343-20-000119-index.htm |
2020-05-11 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/796343/000079634320000121/0000796343-20-000121-index.htm |
2020-05-18 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/796343/000079634320000123/0000796343-20-000123-index.htm |
2020-06-02 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/796343/000079634320000125/0000796343-20-000125-index.htm |
2020-06-10 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/796343/000079634320000127/0000796343-20-000127-index.htm |
2020-06-11 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/796343/000079634320000129/0000796343-20-000129-index.htm |
2020-06-17 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/796343/000079634320000134/0000796343-20-000134-index.htm |
2020-06-17 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/796343/000079634320000135/0000796343-20-000135-index.htm |
2020-06-17 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/796343/000079634320000136/0000796343-20-000136-index.htm |
2020-06-17 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/796343/000079634320000137/0000796343-20-000137-index.htm |
2020-06-18 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/796343/000079634320000139/0000796343-20-000139-index.htm |
2020-06-24 | 10-Q | Quarterly report [Sections 13 or 15(d)] | https://www.sec.gov/Archives/edgar/data/796343/000079634320000143/0000796343-20-000143-index.htm |
2020-06-24 | S-8 | Securities to be offered to employees in employee benefit plans | https://www.sec.gov/Archives/edgar/data/796343/000079634320000144/0000796343-20-000144-index.htm |
2020-07-01 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/796343/000079634320000146/0000796343-20-000146-index.htm |
2020-07-09 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/796343/000079634320000148/0000796343-20-000148-index.htm |
2020-07-16 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/796343/000079634320000151/0000796343-20-000151-index.htm |
2020-07-16 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/796343/000079634320000152/0000796343-20-000152-index.htm |
2020-07-23 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/796343/000079634320000154/0000796343-20-000154-index.htm |
2020-07-28 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/796343/000079634320000156/0000796343-20-000156-index.htm |
2020-07-28 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/796343/000079634320000158/0000796343-20-000158-index.htm |
2020-07-28 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/796343/000079634320000160/0000796343-20-000160-index.htm |
2020-07-28 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/796343/000079634320000164/0000796343-20-000164-index.htm |
2020-07-28 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/796343/000079634320000165/0000796343-20-000165-index.htm |
2020-07-28 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/796343/000079634320000166/0000796343-20-000166-index.htm |
2020-07-28 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/796343/000079634320000170/0000796343-20-000170-index.htm |
2020-07-28 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/796343/000079634320000171/0000796343-20-000171-index.htm |
2020-07-28 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/796343/000079634320000172/0000796343-20-000172-index.htm |
2020-07-31 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/796343/000079634320000177/0000796343-20-000177-index.htm |
2020-08-04 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/796343/000079634320000179/0000796343-20-000179-index.htm |
2020-08-06 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/796343/000079634320000181/0000796343-20-000181-index.htm |
2020-08-12 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/796343/000079634320000184/0000796343-20-000184-index.htm |
2020-08-14 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/796343/000079634320000186/0000796343-20-000186-index.htm |
2020-08-18 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/796343/000079634320000188/0000796343-20-000188-index.htm |
2020-08-26 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/796343/000079634320000190/0000796343-20-000190-index.htm |
2020-09-02 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/796343/000079634320000192/0000796343-20-000192-index.htm |
2020-09-09 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/796343/000079634320000194/0000796343-20-000194-index.htm |
2020-09-15 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/796343/000079634320000197/0000796343-20-000197-index.htm |
2020-09-16 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/796343/000079634320000199/0000796343-20-000199-index.htm |
2020-09-23 | 10-Q | Quarterly report [Sections 13 or 15(d)] | https://www.sec.gov/Archives/edgar/data/796343/000079634320000201/0000796343-20-000201-index.htm |
2020-09-29 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/796343/000079634320000203/0000796343-20-000203-index.htm |
2020-10-02 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/796343/000079634320000205/0000796343-20-000205-index.htm |
2020-10-06 | 3 | Initial statement of beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/796343/000079634320000208/0000796343-20-000208-index.htm |
2020-10-06 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/796343/000079634320000209/0000796343-20-000209-index.htm |
2020-10-06 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/796343/000079634320000212/0000796343-20-000212-index.htm |
2020-10-08 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/796343/000079634320000214/0000796343-20-000214-index.htm |
2020-10-16 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/796343/000079634320000216/0000796343-20-000216-index.htm |
2020-10-23 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/796343/000079634320000218/0000796343-20-000218-index.htm |
2020-10-27 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/796343/000079634320000227/0000796343-20-000227-index.htm |
2020-10-27 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/796343/000079634320000228/0000796343-20-000228-index.htm |
2020-10-27 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/796343/000079634320000229/0000796343-20-000229-index.htm |
2020-10-27 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/796343/000079634320000230/0000796343-20-000230-index.htm |
2020-10-27 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/796343/000079634320000231/0000796343-20-000231-index.htm |
2020-10-27 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/796343/000079634320000232/0000796343-20-000232-index.htm |
2020-10-27 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/796343/000079634320000233/0000796343-20-000233-index.htm |
2020-10-27 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/796343/000079634320000234/0000796343-20-000234-index.htm |
2020-11-03 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/796343/000079634320000236/0000796343-20-000236-index.htm |
2020-02-05 | SC 13G/A | Statement of acquisition of beneficial ownership by individuals | https://www.sec.gov/Archives/edgar/data/796343/000083423720004892/0000834237-20-004892-index.htm |
2019-02-11 | SC 13G/A | Statement of acquisition of beneficial ownership by individuals | https://www.sec.gov/Archives/edgar/data/796343/000093247119004267/0000932471-19-004267-index.htm |
2020-01-22 | 424B2 | Prospectus [Rule 424(b)(2)] | https://www.sec.gov/Archives/edgar/data/796343/000104746920000375/0001047469-20-000375-index.htm |
2020-01-24 | 424B2 | Prospectus [Rule 424(b)(2)] | https://www.sec.gov/Archives/edgar/data/796343/000104746920000476/0001047469-20-000476-index.htm |
2020-01-22 | FWP | Filing under Securities Act Rules 163/433 of free writing prospectuses | https://www.sec.gov/Archives/edgar/data/796343/000110465920005980/0001104659-20-005980-index.htm |
2020-01-24 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/796343/000110465920006717/0001104659-20-006717-index.htm |
2020-02-03 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/796343/000110465920009759/0001104659-20-009759-index.htm |
2020-02-12 | SC 13G/A | Statement of acquisition of beneficial ownership by individuals | https://www.sec.gov/Archives/edgar/data/796343/000110465920018360/0001104659-20-018360-index.htm |
2019-12-10 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/796343/000162828019014937/0001628280-19-014937-index.htm |
Adobe Inc (ADBE) Insider Transactions:
Here you will find a list of insider trading activities (stock purchases, sales, and option exercises) reported by insiders of Adobe Inc (ADBE). Company insiders might sell their shares for any number of reasons, but they buy them for only one: they think the price will rise.Insider Ownership: 31%Institutional Ownership: 8610%
Transaction Date | Insider Name | Insider Title | Type | Shares Number | Shares Price | Total Transaction | Shares Held After Transaction | Link |
---|---|---|---|---|---|---|---|---|
2020-01-24 | BRYAN LAMKIN | EVP & GM, Digital Media | Buy | 3,094.00 | 100,080.00 | https://www.sec.gov/Archives/edgar/data/796343/000079634320000030/0000796343-20-000030-index.htm | ||
2019-01-24 | BRYAN LAMKIN | EVP & GM, Digital Media | Buy | 5,539.00 | 100,597.00 | https://www.sec.gov/Archives/edgar/data/796343/000079634319000028/0000796343-19-000028-index.htm | ||
2020-10-15 | Scott Belsky | EVP, Chief Product Officer | Sell | 600.00 | 499.26 | 299,556.00 | 10,253.00 | https://www.sec.gov/Archives/edgar/data/796343/000079634320000216/0000796343-20-000216-index.htm |
2019-03-20 | John Francis Murphy | EVP and CFO | Buy | 5,750.00 | 10,302.00 | https://www.sec.gov/Archives/edgar/data/796343/000079634319000072/0000796343-19-000072-index.htm | ||
2019-01-24 | Donna Morris | EVP, CHRO, Employee Experience | Buy | 38,100.00 | 103,323.00 | https://www.sec.gov/Archives/edgar/data/796343/000079634319000044/0000796343-19-000044-index.htm | ||
2020-01-24 | Gloria Chen | EVP, Strategy & Growth | Buy | 1,032.00 | 10,489.00 | https://www.sec.gov/Archives/edgar/data/796343/000079634320000029/0000796343-20-000029-index.htm | ||
2019-01-24 | Bradley Rencher | EVP & GM, Experience Cloud | Buy | 8,618.00 | 105,492.00 | https://www.sec.gov/Archives/edgar/data/796343/000079634319000030/0000796343-19-000030-index.htm | ||
2020-01-24 | MATTHEW THOMPSON | EVP WW Field Operations | Buy | 56,660.00 | 106,940.00 | https://www.sec.gov/Archives/edgar/data/796343/000079634320000036/0000796343-20-000036-index.htm | ||
2019-01-24 | MATTHEW THOMPSON | EVP WW Field Operations | Buy | 57,150.00 | 107,290.00 | https://www.sec.gov/Archives/edgar/data/796343/000079634319000042/0000796343-19-000042-index.htm | ||
2020-01-07 | CHARLES M GESCHKE | Director | Sell | 300.00 | 334.72 | 100,416.99 | 107,620.00 | https://www.sec.gov/Archives/edgar/data/796343/000079634320000002/0000796343-20-000002-index.htm |
2020-01-07 | CHARLES M GESCHKE | Director | Sell | 5,924.00 | 334.05 | 1,978,940.64 | 107,920.00 | https://www.sec.gov/Archives/edgar/data/796343/000079634320000002/0000796343-20-000002-index.htm |
2020-09-15 | Scott Belsky | EVP, Chief Product Officer | Sell | 600.00 | 492.02 | 295,212.00 | 10,853.00 | https://www.sec.gov/Archives/edgar/data/796343/000079634320000199/0000796343-20-000199-index.htm |
2020-04-08 | CHARLES M GESCHKE | Director | Buy | 1,073.00 | 108,693.00 | https://www.sec.gov/Archives/edgar/data/796343/000079634320000091/0000796343-20-000091-index.htm | ||
2020-10-24 | Scott Belsky | EVP, Chief Product Officer | Buy | 774.00 | 11,027.00 | https://www.sec.gov/Archives/edgar/data/796343/000079634320000227/0000796343-20-000227-index.htm | ||
2019-01-24 | Bradley Rencher | EVP & GM, Experience Cloud | Buy | 8,657.00 | 110,934.00 | https://www.sec.gov/Archives/edgar/data/796343/000079634319000030/0000796343-19-000030-index.htm | ||
2019-01-24 | BRYAN LAMKIN | EVP & GM, Digital Media | Buy | 51,710.00 | 112,004.00 | https://www.sec.gov/Archives/edgar/data/796343/000079634319000028/0000796343-19-000028-index.htm | ||
2019-01-24 | Bradley Rencher | EVP & GM, Experience Cloud | Buy | 5,325.00 | 112,424.00 | https://www.sec.gov/Archives/edgar/data/796343/000079634319000030/0000796343-19-000030-index.htm | ||
2020-01-07 | CHARLES M GESCHKE | Director | Sell | 5,776.00 | 333.29 | 1,925,094.59 | 113,844.00 | https://www.sec.gov/Archives/edgar/data/796343/000079634320000002/0000796343-20-000002-index.htm |
2020-08-17 | Scott Belsky | EVP, Chief Product Officer | Sell | 600.00 | 450.31 | 270,186.00 | 11,453.00 | https://www.sec.gov/Archives/edgar/data/796343/000079634320000188/0000796343-20-000188-index.htm |
2020-01-24 | BRYAN LAMKIN | EVP & GM, Digital Media | Buy | 51,940.00 | 115,167.00 | https://www.sec.gov/Archives/edgar/data/796343/000079634320000030/0000796343-20-000030-index.htm | ||
2020-07-15 | Scott Belsky | EVP, Chief Product Officer | Sell | 600.00 | 435.16 | 261,096.00 | 11,691.00 | https://www.sec.gov/Archives/edgar/data/796343/000079634320000152/0000796343-20-000152-index.htm |
2020-10-26 | John Francis Murphy | EVP and CFO | Sell | 4,000.00 | 480.90 | 1,923,600.00 | 11,883.00 | https://www.sec.gov/Archives/edgar/data/796343/000079634320000231/0000796343-20-000231-index.htm |
2020-01-24 | John Francis Murphy | EVP and CFO | Buy | 1,278.00 | 11,927.00 | https://www.sec.gov/Archives/edgar/data/796343/000079634320000032/0000796343-20-000032-index.htm | ||
2020-01-03 | CHARLES M GESCHKE | Director | Sell | 400.00 | 332.78 | 133,113.00 | 119,620.00 | https://www.sec.gov/Archives/edgar/data/796343/000079634320000002/0000796343-20-000002-index.htm |
2019-01-24 | Bradley Rencher | EVP & GM, Experience Cloud | Buy | 51,710.00 | 119,781.00 | https://www.sec.gov/Archives/edgar/data/796343/000079634319000030/0000796343-19-000030-index.htm | ||
2020-01-03 | CHARLES M GESCHKE | Director | Sell | 14,364.00 | 332.11 | 4,770,439.53 | 120,020.00 | https://www.sec.gov/Archives/edgar/data/796343/000079634320000002/0000796343-20-000002-index.htm |
2019-04-10 | DANIEL ROSENSWEIG | Director | Buy | 1,177.00 | 12,013.00 | https://www.sec.gov/Archives/edgar/data/796343/000079634319000115/0000796343-19-000115-index.htm | ||
2019-06-26 | CHARLES M GESCHKE | Director | Sell | 1,944.00 | 291.41 | 566,508.82 | 121,235.00 | https://www.sec.gov/Archives/edgar/data/796343/000079634319000146/0000796343-19-000146-index.htm |
2020-06-15 | Scott Belsky | EVP, Chief Product Officer | Sell | 600.00 | 398.80 | 239,280.00 | 12,217.00 | https://www.sec.gov/Archives/edgar/data/796343/000079634320000135/0000796343-20-000135-index.htm |
2019-06-26 | CHARLES M GESCHKE | Director | Sell | 2,351.00 | 290.13 | 682,092.10 | 123,179.00 | https://www.sec.gov/Archives/edgar/data/796343/000079634319000146/0000796343-19-000146-index.htm |
2020-07-24 | Scott Belsky | EVP, Chief Product Officer | Buy | 773.00 | 12,464.00 | https://www.sec.gov/Archives/edgar/data/796343/000079634320000156/0000796343-20-000156-index.htm | ||
2019-06-26 | CHARLES M GESCHKE | Director | Sell | 9,500.00 | 289.62 | 2,751,417.55 | 125,530.00 | https://www.sec.gov/Archives/edgar/data/796343/000079634319000146/0000796343-19-000146-index.htm |
2020-05-15 | Scott Belsky | EVP, Chief Product Officer | Sell | 600.00 | 352.45 | 211,470.00 | 12,817.00 | https://www.sec.gov/Archives/edgar/data/796343/000079634320000123/0000796343-20-000123-index.htm |
2020-01-24 | Gloria Chen | EVP, Strategy & Growth | Buy | 9,450.00 | 12,933.00 | https://www.sec.gov/Archives/edgar/data/796343/000079634320000029/0000796343-20-000029-index.htm | ||
2020-04-15 | Scott Belsky | EVP, Chief Product Officer | Sell | 600.00 | 335.34 | 201,204.00 | 13,055.00 | https://www.sec.gov/Archives/edgar/data/796343/000079634320000099/0000796343-20-000099-index.htm |
2019-04-10 | David A Ricks | Director | Buy | 1,177.00 | 1,327.00 | https://www.sec.gov/Archives/edgar/data/796343/000079634319000113/0000796343-19-000113-index.htm | ||
2019-04-09 | John Francis Murphy | EVP and CFO | Buy | 5,730.00 | 13,309.00 | https://www.sec.gov/Archives/edgar/data/796343/000079634319000087/0000796343-19-000087-index.htm | ||
2020-04-08 | Dheeraj Pandey | Director | Buy | 1,073.00 | 1,340.00 | https://www.sec.gov/Archives/edgar/data/796343/000079634320000093/0000796343-20-000093-index.htm | ||
2020-04-08 | Kathleen K. Oberg | Director | Buy | 1,073.00 | 1,340.00 | https://www.sec.gov/Archives/edgar/data/796343/000079634320000094/0000796343-20-000094-index.htm | ||
2020-01-03 | CHARLES M GESCHKE | Director | Sell | 1,800.00 | 331.28 | 596,297.16 | 134,384.00 | https://www.sec.gov/Archives/edgar/data/796343/000079634320000002/0000796343-20-000002-index.htm |
2019-04-10 | CHARLES M GESCHKE | Director | Buy | 1,177.00 | 135,030.00 | https://www.sec.gov/Archives/edgar/data/796343/000079634319000107/0000796343-19-000107-index.htm | ||
2019-04-10 | ROBERT K BURGESS | Director | Buy | 1,177.00 | 13,552.00 | https://www.sec.gov/Archives/edgar/data/796343/000079634319000099/0000796343-19-000099-index.htm | ||
2020-01-03 | CHARLES M GESCHKE | Director | Sell | 200.00 | 328.86 | 65,772.00 | 136,184.00 | https://www.sec.gov/Archives/edgar/data/796343/000079634320000002/0000796343-20-000002-index.htm |
2020-01-03 | CHARLES M GESCHKE | Director | Buy | 16,764.00 | 45.03 | 754,882.92 | 136,384.00 | https://www.sec.gov/Archives/edgar/data/796343/000079634320000002/0000796343-20-000002-index.htm |
2020-03-16 | Scott Belsky | EVP, Chief Product Officer | Sell | 600.00 | 301.40 | 180,842.40 | 13,655.00 | https://www.sec.gov/Archives/edgar/data/796343/000079634320000059/0000796343-20-000059-index.htm |
2020-04-24 | Scott Belsky | EVP, Chief Product Officer | Buy | 773.00 | 13,828.00 | https://www.sec.gov/Archives/edgar/data/796343/000079634320000101/0000796343-20-000101-index.htm | ||
2020-04-08 | DANIEL ROSENSWEIG | Director | Buy | 1,073.00 | 14,177.00 | https://www.sec.gov/Archives/edgar/data/796343/000079634320000096/0000796343-20-000096-index.htm | ||
2020-01-24 | John Francis Murphy | EVP and CFO | Buy | 3,094.00 | 14,373.00 | https://www.sec.gov/Archives/edgar/data/796343/000079634320000032/0000796343-20-000032-index.htm | ||
2020-01-24 | Scott Belsky | EVP, Chief Product Officer | Buy | 3,094.00 | 15,488.00 | https://www.sec.gov/Archives/edgar/data/796343/000079634320000028/0000796343-20-000028-index.htm | ||
2020-07-27 | John Francis Murphy | EVP and CFO | Sell | 1,924.00 | 436.07 | 838,990.21 | 15,492.00 | https://www.sec.gov/Archives/edgar/data/796343/000079634320000165/0000796343-20-000165-index.htm |
2020-10-24 | John Francis Murphy | EVP and CFO | Buy | 774.00 | 16,266.00 | https://www.sec.gov/Archives/edgar/data/796343/000079634320000231/0000796343-20-000231-index.htm | ||
2019-03-18 | Dana Rao | EVP, Gen. Counsel & Secretary | Sell | 5,955.00 | 255.08 | 1,518,976.98 | 17,087.00 | https://www.sec.gov/Archives/edgar/data/796343/000079634319000068/0000796343-19-000068-index.htm |
2019-07-30 | Dana Rao | EVP, Gen. Counsel & Secretary | Sell | 2,832.00 | 303.36 | 859,113.82 | 17,198.00 | https://www.sec.gov/Archives/edgar/data/796343/000079634319000154/0000796343-19-000154-index.htm |
2020-06-16 | Dana Rao | EVP, Gen. Counsel & Secretary | Sell | 2,025.00 | 411.61 | 833,500.13 | 17,198.00 | https://www.sec.gov/Archives/edgar/data/796343/000079634320000136/0000796343-20-000136-index.htm |
2020-07-27 | John Francis Murphy | EVP and CFO | Sell | 1,400.00 | 434.81 | 608,736.66 | 17,416.00 | https://www.sec.gov/Archives/edgar/data/796343/000079634320000165/0000796343-20-000165-index.htm |
2020-03-20 | John Francis Murphy | EVP and CFO | Buy | 5,750.00 | 18,589.00 | https://www.sec.gov/Archives/edgar/data/796343/000079634320000061/0000796343-20-000061-index.htm | ||
2020-07-27 | John Francis Murphy | EVP and CFO | Sell | 676.00 | 431.97 | 292,013.55 | 18,816.00 | https://www.sec.gov/Archives/edgar/data/796343/000079634320000165/0000796343-20-000165-index.htm |
2020-01-29 | Dana Rao | EVP, Gen. Counsel & Secretary | Sell | 2,919.00 | 353.66 | 1,032,332.37 | 18,963.00 | https://www.sec.gov/Archives/edgar/data/796343/000079634320000042/0000796343-20-000042-index.htm |
2020-04-24 | John Francis Murphy | EVP and CFO | Buy | 773.00 | 19,402.00 | https://www.sec.gov/Archives/edgar/data/796343/000079634320000110/0000796343-20-000110-index.htm | ||
2020-04-24 | Dana Rao | EVP, Gen. Counsel & Secretary | Buy | 515.00 | 19,478.00 | https://www.sec.gov/Archives/edgar/data/796343/000079634320000116/0000796343-20-000116-index.htm | ||
2019-12-03 | Mark S. Garfield | VP, CAO & Corp. Controller | Buy | 1,879.00 | 1,953.00 | https://www.sec.gov/Archives/edgar/data/796343/000079634319000177/0000796343-19-000177-index.htm | ||
2020-07-24 | John Francis Murphy | EVP and CFO | Buy | 773.00 | 19,875.00 | https://www.sec.gov/Archives/edgar/data/796343/000079634320000165/0000796343-20-000165-index.htm | ||
2019-12-06 | Scott Belsky | EVP, Chief Product Officer | Buy | 14,217.00 | 19,960.00 | https://www.sec.gov/Archives/edgar/data/796343/000162828019014937/0001628280-19-014937-index.htm | ||
2020-07-24 | Dana Rao | EVP, Gen. Counsel & Secretary | Buy | 516.00 | 20,658.00 | https://www.sec.gov/Archives/edgar/data/796343/000079634320000170/0000796343-20-000170-index.htm | ||
2020-10-24 | Dana Rao | EVP, Gen. Counsel & Secretary | Buy | 515.00 | 20,918.00 | https://www.sec.gov/Archives/edgar/data/796343/000079634320000234/0000796343-20-000234-index.htm | ||
2020-01-24 | Dana Rao | EVP, Gen. Counsel & Secretary | Buy | 866.00 | 20,983.00 | https://www.sec.gov/Archives/edgar/data/796343/000079634320000035/0000796343-20-000035-index.htm | ||
2020-01-24 | Dana Rao | EVP, Gen. Counsel & Secretary | Buy | 342.00 | 21,010.00 | https://www.sec.gov/Archives/edgar/data/796343/000079634320000035/0000796343-20-000035-index.htm | ||
2020-04-09 | John Francis Murphy | EVP and CFO | Buy | 5,730.00 | 21,469.00 | https://www.sec.gov/Archives/edgar/data/796343/000079634320000092/0000796343-20-000092-index.htm | ||
2020-01-24 | Dana Rao | EVP, Gen. Counsel & Secretary | Buy | 5,200.00 | 22,398.00 | https://www.sec.gov/Archives/edgar/data/796343/000079634320000035/0000796343-20-000035-index.htm | ||
2019-06-18 | Dana Rao | EVP, Gen. Counsel & Secretary | Buy | 5,616.00 | 22,703.00 | https://www.sec.gov/Archives/edgar/data/796343/000079634319000138/0000796343-19-000138-index.htm | ||
2019-01-24 | Dana Rao | EVP, Gen. Counsel & Secretary | Buy | 998.00 | 22,798.00 | https://www.sec.gov/Archives/edgar/data/796343/000079634319000036/0000796343-19-000036-index.htm | ||
2020-06-18 | Dana Rao | EVP, Gen. Counsel & Secretary | Buy | 5,617.00 | 22,815.00 | https://www.sec.gov/Archives/edgar/data/796343/000079634320000139/0000796343-20-000139-index.htm | ||
2020-01-24 | Dana Rao | EVP, Gen. Counsel & Secretary | Buy | 2,063.00 | 22,904.00 | https://www.sec.gov/Archives/edgar/data/796343/000079634320000035/0000796343-20-000035-index.htm | ||
2019-01-24 | Dana Rao | EVP, Gen. Counsel & Secretary | Buy | 342.00 | 23,211.00 | https://www.sec.gov/Archives/edgar/data/796343/000079634319000036/0000796343-19-000036-index.htm | ||
2019-01-24 | Dana Rao | EVP, Gen. Counsel & Secretary | Buy | 867.00 | 23,298.00 | https://www.sec.gov/Archives/edgar/data/796343/000079634319000036/0000796343-19-000036-index.htm | ||
2020-04-08 | David A Ricks | Director | Buy | 1,073.00 | 2,400.00 | https://www.sec.gov/Archives/edgar/data/796343/000079634320000097/0000796343-20-000097-index.htm | ||
2019-01-24 | Dana Rao | EVP, Gen. Counsel & Secretary | Buy | 5,990.00 | 24,301.00 | https://www.sec.gov/Archives/edgar/data/796343/000079634319000036/0000796343-19-000036-index.htm | ||
2019-04-10 | Dheeraj Pandey | Director | Buy | 267.00 | 267.00 | https://www.sec.gov/Archives/edgar/data/796343/000079634319000111/0000796343-19-000111-index.htm | ||
2019-04-10 | Kathleen K. Oberg | Director | Buy | 267.00 | 267.00 | https://www.sec.gov/Archives/edgar/data/796343/000079634319000109/0000796343-19-000109-index.htm | ||
2019-04-10 | Laura Desmond | Director | Buy | 1,177.00 | 27,060.00 | https://www.sec.gov/Archives/edgar/data/796343/000079634319000105/0000796343-19-000105-index.htm | ||
2019-04-10 | FRANK CALDERONI | Director | Buy | 1,177.00 | 27,064.00 | https://www.sec.gov/Archives/edgar/data/796343/000079634319000101/0000796343-19-000101-index.htm | ||
2020-04-08 | FRANK CALDERONI | Director | Buy | 1,073.00 | 28,137.00 | https://www.sec.gov/Archives/edgar/data/796343/000079634320000087/0000796343-20-000087-index.htm | ||
2020-04-08 | Laura Desmond | Director | Buy | 1,073.00 | 28,172.00 | https://www.sec.gov/Archives/edgar/data/796343/000079634320000090/0000796343-20-000090-index.htm | ||
2020-11-02 | Ann Lewnes | EVP, Chief Marketing Officer | Sell | 200.00 | 454.65 | 90,929.00 | 28,566.00 | https://www.sec.gov/Archives/edgar/data/796343/000079634320000236/0000796343-20-000236-index.htm |
2020-11-02 | Ann Lewnes | EVP, Chief Marketing Officer | Sell | 200.00 | 453.53 | 90,705.00 | 28,766.00 | https://www.sec.gov/Archives/edgar/data/796343/000079634320000236/0000796343-20-000236-index.htm |
2020-11-02 | Ann Lewnes | EVP, Chief Marketing Officer | Sell | 111.00 | 452.20 | 50,193.73 | 28,966.00 | https://www.sec.gov/Archives/edgar/data/796343/000079634320000236/0000796343-20-000236-index.htm |
2020-11-02 | Ann Lewnes | EVP, Chief Marketing Officer | Sell | 789.00 | 451.30 | 356,072.31 | 29,077.00 | https://www.sec.gov/Archives/edgar/data/796343/000079634320000236/0000796343-20-000236-index.htm |
2020-11-02 | Ann Lewnes | EVP, Chief Marketing Officer | Sell | 400.00 | 448.97 | 179,587.00 | 29,866.00 | https://www.sec.gov/Archives/edgar/data/796343/000079634320000236/0000796343-20-000236-index.htm |
2019-01-25 | SHANTANU NARAYEN | Chairman, President and CEO | Sell | 20,595.00 | 246.67 | 5,080,139.82 | 299,654.00 | https://www.sec.gov/Archives/edgar/data/796343/000079634319000026/0000796343-19-000026-index.htm |
2020-10-01 | Ann Lewnes | EVP, Chief Marketing Officer | Sell | 5,000.00 | 498.76 | 2,493,787.00 | 30,257.00 | https://www.sec.gov/Archives/edgar/data/796343/000079634320000205/0000796343-20-000205-index.htm |
2020-11-02 | Ann Lewnes | EVP, Chief Marketing Officer | Sell | 300.00 | 447.86 | 134,357.01 | 30,266.00 | https://www.sec.gov/Archives/edgar/data/796343/000079634320000236/0000796343-20-000236-index.htm |
2020-06-16 | Amy Banse | Director | Sell | 5,100.00 | 411.01 | 2,096,132.13 | 30,638.00 | https://www.sec.gov/Archives/edgar/data/796343/000079634320000134/0000796343-20-000134-index.htm |
2020-10-24 | Ann Lewnes | EVP, Chief Marketing Officer | Buy | 612.00 | 30,869.00 | https://www.sec.gov/Archives/edgar/data/796343/000079634320000230/0000796343-20-000230-index.htm | ||
2019-01-25 | SHANTANU NARAYEN | Chairman, President and CEO | Sell | 47,131.00 | 245.81 | 11,585,454.92 | 320,249.00 | https://www.sec.gov/Archives/edgar/data/796343/000079634319000026/0000796343-19-000026-index.htm |
2019-04-10 | EDWARD W BARNHOLT | Director | Buy | 1,177.00 | 33,191.00 | https://www.sec.gov/Archives/edgar/data/796343/000079634319000097/0000796343-19-000097-index.htm | ||
2019-04-10 | JAMES E DALEY | Director | Buy | 1,177.00 | 34,099.00 | https://www.sec.gov/Archives/edgar/data/796343/000079634319000103/0000796343-19-000103-index.htm | ||
2019-04-10 | Amy Banse | Director | Buy | 1,177.00 | 34,665.00 | https://www.sec.gov/Archives/edgar/data/796343/000079634319000095/0000796343-19-000095-index.htm | ||
2020-01-28 | Abhay Parasnis | EVP & CTO | Sell | 40,000.00 | 350.00 | 14,000,000.00 | 34,802.00 | https://www.sec.gov/Archives/edgar/data/796343/000079634320000034/0000796343-20-000034-index.htm |
2020-04-08 | JAMES E DALEY | Director | Buy | 1,073.00 | 35,172.00 | https://www.sec.gov/Archives/edgar/data/796343/000079634320000089/0000796343-20-000089-index.htm | ||
2020-09-01 | Ann Lewnes | EVP, Chief Marketing Officer | Sell | 5,000.00 | 519.74 | 2,598,705.50 | 35,257.00 | https://www.sec.gov/Archives/edgar/data/796343/000079634320000192/0000796343-20-000192-index.htm |
2020-04-24 | Abhay Parasnis | EVP, CTO, Strategy & Growth | Buy | 773.00 | 35,575.00 | https://www.sec.gov/Archives/edgar/data/796343/000079634320000115/0000796343-20-000115-index.htm | ||
2020-04-08 | Amy Banse | Director | Buy | 1,073.00 | 35,738.00 | https://www.sec.gov/Archives/edgar/data/796343/000079634320000086/0000796343-20-000086-index.htm | ||
2020-07-24 | Abhay Parasnis | EVP, CTO, Strategy & Growth | Buy | 773.00 | 36,039.00 | https://www.sec.gov/Archives/edgar/data/796343/000079634320000171/0000796343-20-000171-index.htm | ||
2020-10-24 | Abhay Parasnis | EVP, CTO, Strategy & Growth | Buy | 774.00 | 36,430.00 | https://www.sec.gov/Archives/edgar/data/796343/000079634320000233/0000796343-20-000233-index.htm | ||
2019-01-25 | SHANTANU NARAYEN | Chairman, President and CEO | Sell | 72,108.00 | 244.76 | 17,649,456.93 | 367,380.00 | https://www.sec.gov/Archives/edgar/data/796343/000079634319000026/0000796343-19-000026-index.htm |
2020-08-12 | SHANTANU NARAYEN | Chairman, President and CEO | Sell | 1,269.00 | 447.41 | 567,761.26 | 367,945.00 | https://www.sec.gov/Archives/edgar/data/796343/000079634320000186/0000796343-20-000186-index.htm |
2020-08-12 | SHANTANU NARAYEN | Chairman, President and CEO | Sell | 1,513.00 | 446.28 | 675,225.42 | 369,214.00 | https://www.sec.gov/Archives/edgar/data/796343/000079634320000186/0000796343-20-000186-index.htm |
2020-10-24 | SHANTANU NARAYEN | Chairman, President and CEO | Buy | 2,578.00 | 370,523.00 | https://www.sec.gov/Archives/edgar/data/796343/000079634320000232/0000796343-20-000232-index.htm | ||
2020-08-12 | SHANTANU NARAYEN | Chairman, President and CEO | Sell | 3,521.00 | 445.53 | 1,568,711.13 | 370,727.00 | https://www.sec.gov/Archives/edgar/data/796343/000079634320000186/0000796343-20-000186-index.htm |
2020-08-12 | SHANTANU NARAYEN | Chairman, President and CEO | Sell | 1,738.00 | 444.42 | 772,398.14 | 374,248.00 | https://www.sec.gov/Archives/edgar/data/796343/000079634320000186/0000796343-20-000186-index.htm |
2020-08-12 | SHANTANU NARAYEN | Chairman, President and CEO | Sell | 716.00 | 443.42 | 317,491.66 | 375,986.00 | https://www.sec.gov/Archives/edgar/data/796343/000079634320000186/0000796343-20-000186-index.htm |
2020-08-12 | SHANTANU NARAYEN | Chairman, President and CEO | Sell | 473.00 | 442.50 | 209,300.14 | 376,702.00 | https://www.sec.gov/Archives/edgar/data/796343/000079634320000186/0000796343-20-000186-index.htm |
2020-08-12 | SHANTANU NARAYEN | Chairman, President and CEO | Sell | 268.00 | 440.98 | 118,183.85 | 377,175.00 | https://www.sec.gov/Archives/edgar/data/796343/000079634320000186/0000796343-20-000186-index.htm |
2020-08-12 | SHANTANU NARAYEN | Chairman, President and CEO | Sell | 193.00 | 440.06 | 84,930.94 | 377,443.00 | https://www.sec.gov/Archives/edgar/data/796343/000079634320000186/0000796343-20-000186-index.htm |
2020-08-12 | SHANTANU NARAYEN | Chairman, President and CEO | Sell | 279.00 | 438.95 | 122,467.52 | 377,636.00 | https://www.sec.gov/Archives/edgar/data/796343/000079634320000186/0000796343-20-000186-index.htm |
2020-08-12 | SHANTANU NARAYEN | Chairman, President and CEO | Sell | 30.00 | 437.37 | 13,121.10 | 377,915.00 | https://www.sec.gov/Archives/edgar/data/796343/000079634320000186/0000796343-20-000186-index.htm |
2020-08-05 | SHANTANU NARAYEN | Chairman, President and CEO | Sell | 204.00 | 453.75 | 92,565.45 | 377,945.00 | https://www.sec.gov/Archives/edgar/data/796343/000079634320000181/0000796343-20-000181-index.htm |
2020-08-05 | SHANTANU NARAYEN | Chairman, President and CEO | Sell | 2,231.00 | 453.12 | 1,010,908.71 | 378,149.00 | https://www.sec.gov/Archives/edgar/data/796343/000079634320000181/0000796343-20-000181-index.htm |
2020-08-05 | SHANTANU NARAYEN | Chairman, President and CEO | Sell | 2,594.00 | 451.96 | 1,172,393.32 | 380,380.00 | https://www.sec.gov/Archives/edgar/data/796343/000079634320000181/0000796343-20-000181-index.htm |
2020-08-05 | SHANTANU NARAYEN | Chairman, President and CEO | Sell | 1,221.00 | 450.92 | 550,567.34 | 382,974.00 | https://www.sec.gov/Archives/edgar/data/796343/000079634320000181/0000796343-20-000181-index.htm |
2020-08-05 | SHANTANU NARAYEN | Chairman, President and CEO | Sell | 1,996.00 | 450.07 | 898,346.71 | 384,195.00 | https://www.sec.gov/Archives/edgar/data/796343/000079634320000181/0000796343-20-000181-index.htm |
2020-08-05 | SHANTANU NARAYEN | Chairman, President and CEO | Sell | 963.00 | 448.98 | 432,363.70 | 386,191.00 | https://www.sec.gov/Archives/edgar/data/796343/000079634320000181/0000796343-20-000181-index.htm |
2020-08-05 | SHANTANU NARAYEN | Chairman, President and CEO | Sell | 791.00 | 447.81 | 354,214.86 | 387,154.00 | https://www.sec.gov/Archives/edgar/data/796343/000079634320000181/0000796343-20-000181-index.htm |
2020-07-29 | SHANTANU NARAYEN | Chairman, President and CEO | Sell | 125.00 | 440.32 | 55,040.50 | 387,945.00 | https://www.sec.gov/Archives/edgar/data/796343/000079634320000177/0000796343-20-000177-index.htm |
2020-07-29 | SHANTANU NARAYEN | Chairman, President and CEO | Sell | 536.00 | 439.48 | 235,559.83 | 388,070.00 | https://www.sec.gov/Archives/edgar/data/796343/000079634320000177/0000796343-20-000177-index.htm |
2020-07-29 | SHANTANU NARAYEN | Chairman, President and CEO | Sell | 4,844.00 | 438.73 | 2,125,183.90 | 388,606.00 | https://www.sec.gov/Archives/edgar/data/796343/000079634320000177/0000796343-20-000177-index.htm |
2020-07-29 | SHANTANU NARAYEN | Chairman, President and CEO | Sell | 2,549.00 | 437.73 | 1,115,767.40 | 393,450.00 | https://www.sec.gov/Archives/edgar/data/796343/000079634320000177/0000796343-20-000177-index.htm |
2020-07-29 | SHANTANU NARAYEN | Chairman, President and CEO | Sell | 1,464.00 | 436.71 | 639,348.56 | 395,999.00 | https://www.sec.gov/Archives/edgar/data/796343/000079634320000177/0000796343-20-000177-index.htm |
2020-07-22 | SHANTANU NARAYEN | Chairman, President and CEO | Sell | 153.00 | 448.92 | 68,684.76 | 396,645.00 | https://www.sec.gov/Archives/edgar/data/796343/000079634320000154/0000796343-20-000154-index.htm |
2020-07-22 | SHANTANU NARAYEN | Chairman, President and CEO | Sell | 530.00 | 447.85 | 237,361.40 | 396,798.00 | https://www.sec.gov/Archives/edgar/data/796343/000079634320000154/0000796343-20-000154-index.htm |
2020-07-22 | SHANTANU NARAYEN | Chairman, President and CEO | Sell | 852.00 | 446.80 | 380,677.69 | 397,328.00 | https://www.sec.gov/Archives/edgar/data/796343/000079634320000154/0000796343-20-000154-index.htm |
2020-07-29 | SHANTANU NARAYEN | Chairman, President and CEO | Sell | 482.00 | 435.86 | 210,082.25 | 397,463.00 | https://www.sec.gov/Archives/edgar/data/796343/000079634320000177/0000796343-20-000177-index.htm |
2020-07-22 | SHANTANU NARAYEN | Chairman, President and CEO | Sell | 2,155.00 | 445.67 | 960,424.24 | 398,180.00 | https://www.sec.gov/Archives/edgar/data/796343/000079634320000154/0000796343-20-000154-index.htm |
2020-07-24 | SHANTANU NARAYEN | Chairman, President and CEO | Buy | 2,578.00 | 399,223.00 | https://www.sec.gov/Archives/edgar/data/796343/000079634320000164/0000796343-20-000164-index.htm | ||
2020-01-28 | Donna Morris | EVP, CHRO, Employee Experience | Sell | 12,373.00 | 348.61 | 4,313,325.55 | 39,963.00 | https://www.sec.gov/Archives/edgar/data/796343/000079634320000037/0000796343-20-000037-index.htm |
2020-07-22 | SHANTANU NARAYEN | Chairman, President and CEO | Sell | 2,435.00 | 444.73 | 1,082,907.81 | 400,335.00 | https://www.sec.gov/Archives/edgar/data/796343/000079634320000154/0000796343-20-000154-index.htm |
2019-04-29 | Donna Morris | EVP, CHRO, Employee Experience | Sell | 10,000.00 | 290.00 | 2,900,000.00 | 40,223.00 | https://www.sec.gov/Archives/edgar/data/796343/000079634319000123/0000796343-19-000123-index.htm |
2020-08-03 | Ann Lewnes | EVP, Chief Marketing Officer | Sell | 5,000.00 | 447.59 | 2,237,926.50 | 40,257.00 | https://www.sec.gov/Archives/edgar/data/796343/000079634320000179/0000796343-20-000179-index.htm |
2020-07-22 | SHANTANU NARAYEN | Chairman, President and CEO | Sell | 2,092.00 | 444.74 | 930,389.59 | 402,770.00 | https://www.sec.gov/Archives/edgar/data/796343/000079634320000154/0000796343-20-000154-index.htm |
2020-07-22 | SHANTANU NARAYEN | Chairman, President and CEO | Sell | 1,783.00 | 442.80 | 789,519.89 | 404,862.00 | https://www.sec.gov/Archives/edgar/data/796343/000079634320000154/0000796343-20-000154-index.htm |
2019-12-18 | Ann Lewnes | EVP, Chief Marketing Officer | Sell | 661.00 | 324.46 | 214,468.19 | 40,598.00 | https://www.sec.gov/Archives/edgar/data/796343/000079634319000202/0000796343-19-000202-index.htm |
2020-07-15 | SHANTANU NARAYEN | Chairman, President and CEO | Sell | 124.00 | 439.12 | 54,450.26 | 406,645.00 | https://www.sec.gov/Archives/edgar/data/796343/000079634320000151/0000796343-20-000151-index.htm |
2020-07-15 | SHANTANU NARAYEN | Chairman, President and CEO | Sell | 493.00 | 436.99 | 215,435.87 | 406,769.00 | https://www.sec.gov/Archives/edgar/data/796343/000079634320000151/0000796343-20-000151-index.htm |
2020-07-15 | SHANTANU NARAYEN | Chairman, President and CEO | Sell | 352.00 | 435.47 | 153,284.24 | 407,262.00 | https://www.sec.gov/Archives/edgar/data/796343/000079634320000151/0000796343-20-000151-index.htm |
2020-07-15 | SHANTANU NARAYEN | Chairman, President and CEO | Sell | 1,372.00 | 434.51 | 596,151.84 | 407,614.00 | https://www.sec.gov/Archives/edgar/data/796343/000079634320000151/0000796343-20-000151-index.htm |
2020-07-15 | SHANTANU NARAYEN | Chairman, President and CEO | Sell | 1,755.00 | 433.73 | 761,194.22 | 408,986.00 | https://www.sec.gov/Archives/edgar/data/796343/000079634320000151/0000796343-20-000151-index.htm |
2020-07-15 | SHANTANU NARAYEN | Chairman, President and CEO | Sell | 1,644.00 | 432.51 | 711,048.41 | 410,741.00 | https://www.sec.gov/Archives/edgar/data/796343/000079634320000151/0000796343-20-000151-index.htm |
2020-07-15 | SHANTANU NARAYEN | Chairman, President and CEO | Sell | 1,793.00 | 431.59 | 773,836.39 | 412,385.00 | https://www.sec.gov/Archives/edgar/data/796343/000079634320000151/0000796343-20-000151-index.htm |
2019-12-18 | Ann Lewnes | EVP, Chief Marketing Officer | Sell | 1,547.00 | 323.79 | 500,907.31 | 41,259.00 | https://www.sec.gov/Archives/edgar/data/796343/000079634319000202/0000796343-19-000202-index.htm |
2020-01-24 | SHANTANU NARAYEN | Chairman, President and CEO | Buy | 28,326.00 | 413,814.00 | https://www.sec.gov/Archives/edgar/data/796343/000079634320000033/0000796343-20-000033-index.htm | ||
2020-07-15 | SHANTANU NARAYEN | Chairman, President and CEO | Sell | 1,590.00 | 430.56 | 684,585.79 | 414,178.00 | https://www.sec.gov/Archives/edgar/data/796343/000079634320000151/0000796343-20-000151-index.htm |
2020-07-15 | SHANTANU NARAYEN | Chairman, President and CEO | Sell | 877.00 | 429.64 | 376,790.16 | 415,768.00 | https://www.sec.gov/Archives/edgar/data/796343/000079634320000151/0000796343-20-000151-index.htm |
2020-04-24 | SHANTANU NARAYEN | Chairman, President and CEO | Buy | 2,578.00 | 417,849.00 | https://www.sec.gov/Archives/edgar/data/796343/000079634320000111/0000796343-20-000111-index.htm | ||
2020-01-24 | SHANTANU NARAYEN | Chairman, President and CEO | Buy | 20,448.00 | 420,209.00 | https://www.sec.gov/Archives/edgar/data/796343/000079634320000033/0000796343-20-000033-index.htm | ||
2020-01-24 | SHANTANU NARAYEN | Chairman, President and CEO | Buy | 10,312.00 | 420,383.00 | https://www.sec.gov/Archives/edgar/data/796343/000079634320000033/0000796343-20-000033-index.htm | ||
2019-01-30 | Abhay Parasnis | EVP & CTO | Sell | 25,000.00 | 240.00 | 6,000,020.00 | 42,340.00 | https://www.sec.gov/Archives/edgar/data/796343/000079634319000048/0000796343-19-000048-index.htm |
2020-09-25 | JOHN E WARNOCK | Director | Sell | 2,500.00 | 472.53 | 1,181,320.25 | 425,906.00 | https://www.sec.gov/Archives/edgar/data/796343/000079634320000203/0000796343-20-000203-index.htm |
2019-12-18 | Ann Lewnes | EVP, Chief Marketing Officer | Sell | 792.00 | 322.36 | 255,308.88 | 42,806.00 | https://www.sec.gov/Archives/edgar/data/796343/000079634319000202/0000796343-19-000202-index.htm |
2020-06-16 | JOHN E WARNOCK | Director | Sell | 12,500.00 | 410.75 | 5,134,426.25 | 429,571.00 | https://www.sec.gov/Archives/edgar/data/796343/000079634320000137/0000796343-20-000137-index.htm |
2019-01-25 | SHANTANU NARAYEN | Chairman, President and CEO | Buy | 32,655.00 | 431,097.00 | https://www.sec.gov/Archives/edgar/data/796343/000079634319000026/0000796343-19-000026-index.htm | ||
2019-11-20 | Ann Lewnes | EVP, Chief Marketing Officer | Sell | 1,930.00 | 300.83 | 580,609.62 | 43,598.00 | https://www.sec.gov/Archives/edgar/data/796343/000079634319000169/0000796343-19-000169-index.htm |
2020-01-13 | JOHN E WARNOCK | Director | Sell | 1,600.00 | 345.38 | 552,614.24 | 441,148.00 | https://www.sec.gov/Archives/edgar/data/796343/000079634320000010/0000796343-20-000010-index.htm |
2020-04-08 | JOHN E WARNOCK | Director | Buy | 1,073.00 | 442,221.00 | https://www.sec.gov/Archives/edgar/data/796343/000079634320000095/0000796343-20-000095-index.htm | ||
2019-01-25 | SHANTANU NARAYEN | Chairman, President and CEO | Buy | 28,327.00 | 443,221.00 | https://www.sec.gov/Archives/edgar/data/796343/000079634319000026/0000796343-19-000026-index.htm | ||
2019-06-20 | JOHN E WARNOCK | Director | Sell | 4,000.00 | 296.94 | 1,187,765.60 | 447,246.00 | https://www.sec.gov/Archives/edgar/data/796343/000079634319000134/0000796343-19-000134-index.htm |
2020-07-01 | Ann Lewnes | EVP, Chief Marketing Officer | Sell | 5,000.00 | 436.08 | 2,180,381.50 | 44,874.00 | https://www.sec.gov/Archives/edgar/data/796343/000079634320000146/0000796343-20-000146-index.htm |
2019-01-25 | SHANTANU NARAYEN | Chairman, President and CEO | Buy | 20,449.00 | 449,626.00 | https://www.sec.gov/Archives/edgar/data/796343/000079634319000026/0000796343-19-000026-index.htm | ||
2019-03-20 | JOHN E WARNOCK | Director | Sell | 2,000.00 | 260.47 | 520,939.40 | 451,246.00 | https://www.sec.gov/Archives/edgar/data/796343/000079634319000074/0000796343-19-000074-index.htm |
2019-04-10 | JOHN E WARNOCK | Director | Sell | 1,177.00 | 269.47 | 317,166.19 | 451,246.00 | https://www.sec.gov/Archives/edgar/data/796343/000079634319000117/0000796343-19-000117-index.htm |
2019-04-10 | JOHN E WARNOCK | Director | Buy | 1,177.00 | 452,423.00 | https://www.sec.gov/Archives/edgar/data/796343/000079634319000117/0000796343-19-000117-index.htm | ||
2019-11-20 | Ann Lewnes | EVP, Chief Marketing Officer | Sell | 1,070.00 | 300.00 | 320,999.04 | 45,528.00 | https://www.sec.gov/Archives/edgar/data/796343/000079634319000169/0000796343-19-000169-index.htm |
2020-07-24 | Ann Lewnes | EVP, Chief Marketing Officer | Buy | 612.00 | 45,560.00 | https://www.sec.gov/Archives/edgar/data/796343/000079634320000166/0000796343-20-000166-index.htm | ||
2019-10-16 | Ann Lewnes | EVP, Chief Marketing Officer | Sell | 50.00 | 271.65 | 13,582.50 | 46,598.00 | https://www.sec.gov/Archives/edgar/data/796343/000079634319000167/0000796343-19-000167-index.htm |
2019-10-16 | Ann Lewnes | EVP, Chief Marketing Officer | Sell | 2,300.00 | 270.02 | 621,038.64 | 46,648.00 | https://www.sec.gov/Archives/edgar/data/796343/000079634319000167/0000796343-19-000167-index.htm |
2020-01-24 | SHANTANU NARAYEN | Chairman, President and CEO | Buy | 169,960.00 | 469,754.00 | https://www.sec.gov/Archives/edgar/data/796343/000079634320000033/0000796343-20-000033-index.htm | ||
2019-10-16 | Ann Lewnes | EVP, Chief Marketing Officer | Sell | 200.00 | 269.13 | 53,825.50 | 48,948.00 | https://www.sec.gov/Archives/edgar/data/796343/000079634319000167/0000796343-19-000167-index.htm |
2019-10-16 | Ann Lewnes | EVP, Chief Marketing Officer | Sell | 450.00 | 268.18 | 120,682.49 | 49,148.00 | https://www.sec.gov/Archives/edgar/data/796343/000079634319000167/0000796343-19-000167-index.htm |
2019-01-25 | SHANTANU NARAYEN | Chairman, President and CEO | Buy | 195,930.00 | 495,584.00 | https://www.sec.gov/Archives/edgar/data/796343/000079634319000026/0000796343-19-000026-index.htm | ||
2019-09-18 | Ann Lewnes | EVP, Chief Marketing Officer | Sell | 200.00 | 275.28 | 55,055.00 | 49,598.00 | https://www.sec.gov/Archives/edgar/data/796343/000079634319000161/0000796343-19-000161-index.htm |
2019-09-18 | Ann Lewnes | EVP, Chief Marketing Officer | Sell | 2,200.00 | 274.91 | 604,803.98 | 49,798.00 | https://www.sec.gov/Archives/edgar/data/796343/000079634319000161/0000796343-19-000161-index.htm |
2020-06-01 | Ann Lewnes | EVP, Chief Marketing Officer | Sell | 5,000.00 | 385.52 | 1,927,577.50 | 49,874.00 | https://www.sec.gov/Archives/edgar/data/796343/000079634320000125/0000796343-20-000125-index.htm |
2019-01-24 | John Francis Murphy | EVP and CFO | Buy | 1,279.00 | 5,001.00 | https://www.sec.gov/Archives/edgar/data/796343/000079634319000038/0000796343-19-000038-index.htm | ||
2019-01-28 | MATTHEW THOMPSON | EVP WW Field Operations | Sell | 560.00 | 241.61 | 135,303.39 | 50,140.00 | https://www.sec.gov/Archives/edgar/data/796343/000079634319000042/0000796343-19-000042-index.htm |
2019-04-23 | Donna Morris | EVP, CHRO, Employee Experience | Sell | 15,000.00 | 275.00 | 4,125,000.00 | 50,223.00 | https://www.sec.gov/Archives/edgar/data/796343/000079634319000121/0000796343-19-000121-index.htm |
2020-03-16 | MATTHEW THOMPSON | EVP WW Field Operations | Sell | 37,751.00 | 298.16 | 11,255,921.21 | 50,280.00 | https://www.sec.gov/Archives/edgar/data/796343/000079634320000056/0000796343-20-000056-index.htm |
2019-01-25 | MATTHEW THOMPSON | EVP WW Field Operations | Sell | 12,275.00 | 245.82 | 3,017,388.95 | 50,700.00 | https://www.sec.gov/Archives/edgar/data/796343/000079634319000042/0000796343-19-000042-index.htm |
2020-04-24 | MATTHEW THOMPSON | EVP, WW Field Operations | Buy | 709.00 | 50,989.00 | https://www.sec.gov/Archives/edgar/data/796343/000079634320000117/0000796343-20-000117-index.htm | ||
2020-07-24 | MATTHEW THOMPSON | EVP, WW Field Operations | Buy | 709.00 | 51,421.00 | https://www.sec.gov/Archives/edgar/data/796343/000079634320000172/0000796343-20-000172-index.htm | ||
2019-09-18 | Ann Lewnes | EVP, Chief Marketing Officer | Sell | 200.00 | 273.21 | 54,641.00 | 51,998.00 | https://www.sec.gov/Archives/edgar/data/796343/000079634319000161/0000796343-19-000161-index.htm |
2019-09-18 | Ann Lewnes | EVP, Chief Marketing Officer | Sell | 200.00 | 271.83 | 54,366.00 | 52,198.00 | https://www.sec.gov/Archives/edgar/data/796343/000079634319000161/0000796343-19-000161-index.htm |
2020-01-28 | Donna Morris | EVP, CHRO, Employee Experience | Sell | 13,108.00 | 347.74 | 4,558,171.99 | 52,336.00 | https://www.sec.gov/Archives/edgar/data/796343/000079634320000037/0000796343-20-000037-index.htm |
2019-09-18 | Ann Lewnes | EVP, Chief Marketing Officer | Sell | 200.00 | 270.80 | 54,159.00 | 52,398.00 | https://www.sec.gov/Archives/edgar/data/796343/000079634319000161/0000796343-19-000161-index.htm |
2019-08-21 | Ann Lewnes | EVP, Chief Marketing Officer | Sell | 1,800.00 | 289.88 | 521,783.82 | 52,598.00 | https://www.sec.gov/Archives/edgar/data/796343/000079634319000156/0000796343-19-000156-index.htm |
2019-08-21 | Ann Lewnes | EVP, Chief Marketing Officer | Sell | 800.00 | 288.97 | 231,173.92 | 54,398.00 | https://www.sec.gov/Archives/edgar/data/796343/000079634319000156/0000796343-19-000156-index.htm |
2020-05-01 | Ann Lewnes | EVP, Chief Marketing Officer | Sell | 5,000.00 | 348.26 | 1,741,278.50 | 54,874.00 | https://www.sec.gov/Archives/edgar/data/796343/000079634320000119/0000796343-20-000119-index.htm |
2019-08-21 | Ann Lewnes | EVP, Chief Marketing Officer | Sell | 400.00 | 287.52 | 115,006.00 | 55,198.00 | https://www.sec.gov/Archives/edgar/data/796343/000079634319000156/0000796343-19-000156-index.htm |
2019-07-17 | Ann Lewnes | EVP, Chief Marketing Officer | Sell | 3,000.00 | 307.13 | 921,390.00 | 55,598.00 | https://www.sec.gov/Archives/edgar/data/796343/000079634319000150/0000796343-19-000150-index.htm |
2019-04-01 | Scott Belsky | EVP, Chief Product Officer | Sell | 1,500.00 | 271.16 | 406,732.95 | 5,603.00 | https://www.sec.gov/Archives/edgar/data/796343/000079634319000083/0000796343-19-000083-index.htm |
2019-06-19 | Ann Lewnes | EVP, Chief Marketing Officer | Sell | 3,000.00 | 287.00 | 861,000.00 | 58,458.00 | https://www.sec.gov/Archives/edgar/data/796343/000079634319000136/0000796343-19-000136-index.htm |
2020-04-01 | Ann Lewnes | EVP, Chief Marketing Officer | Sell | 5,000.00 | 306.97 | 1,534,850.00 | 59,565.00 | https://www.sec.gov/Archives/edgar/data/796343/000079634320000068/0000796343-20-000068-index.htm |
2020-04-24 | Ann Lewnes | EVP, Chief Marketing Officer | Buy | 612.00 | 60,177.00 | https://www.sec.gov/Archives/edgar/data/796343/000079634320000109/0000796343-20-000109-index.htm | ||
2019-05-15 | Ann Lewnes | EVP, Chief Marketing Officer | Sell | 3,000.00 | 269.82 | 809,460.00 | 61,458.00 | https://www.sec.gov/Archives/edgar/data/796343/000079634319000128/0000796343-19-000128-index.htm |
2019-01-25 | MATTHEW THOMPSON | EVP WW Field Operations | Sell | 25,226.00 | 245.21 | 6,185,783.50 | 62,975.00 | https://www.sec.gov/Archives/edgar/data/796343/000079634319000042/0000796343-19-000042-index.htm |
2019-01-29 | BRYAN LAMKIN | EVP & GM, Digital Media | Sell | 34,764.00 | 238.52 | 8,291,798.04 | 63,087.00 | https://www.sec.gov/Archives/edgar/data/796343/000079634319000046/0000796343-19-000046-index.htm |
2019-01-24 | Abhay Parasnis | EVP & CTO | Buy | 8,165.00 | 64,242.00 | https://www.sec.gov/Archives/edgar/data/796343/000079634319000032/0000796343-19-000032-index.htm | ||
2020-01-24 | Ann Lewnes | EVP, Chief Marketing Officer | Buy | 6,295.00 | 64,423.00 | https://www.sec.gov/Archives/edgar/data/796343/000079634320000031/0000796343-20-000031-index.htm | ||
2019-04-17 | Ann Lewnes | EVP, Chief Marketing Officer | Sell | 3,000.00 | 272.18 | 816,540.00 | 64,458.00 | https://www.sec.gov/Archives/edgar/data/796343/000079634319000119/0000796343-19-000119-index.htm |
2019-04-01 | Donna Morris | EVP, CHRO, Employee Experience | Sell | 13,804.00 | 270.00 | 3,727,080.00 | 65,223.00 | https://www.sec.gov/Archives/edgar/data/796343/000079634319000085/0000796343-19-000085-index.htm |
2020-01-24 | Donna Morris | EVP, CHRO, Employee Experience | Buy | 6,295.00 | 65,302.00 | https://www.sec.gov/Archives/edgar/data/796343/000079634320000037/0000796343-20-000037-index.htm | ||
2020-01-24 | Ann Lewnes | EVP, Chief Marketing Officer | Buy | 4,048.00 | 65,335.00 | https://www.sec.gov/Archives/edgar/data/796343/000079634320000031/0000796343-20-000031-index.htm | ||
2020-01-24 | Ann Lewnes | EVP, Chief Marketing Officer | Buy | 2,450.00 | 65,779.00 | https://www.sec.gov/Archives/edgar/data/796343/000079634320000031/0000796343-20-000031-index.htm | ||
2020-01-24 | Donna Morris | EVP, CHRO, Employee Experience | Buy | 4,048.00 | 66,214.00 | https://www.sec.gov/Archives/edgar/data/796343/000079634320000037/0000796343-20-000037-index.htm | ||
2020-01-24 | Donna Morris | EVP, CHRO, Employee Experience | Buy | 2,450.00 | 66,658.00 | https://www.sec.gov/Archives/edgar/data/796343/000079634320000037/0000796343-20-000037-index.htm | ||
2019-01-24 | Abhay Parasnis | EVP & CTO | Buy | 7,868.00 | 68,661.00 | https://www.sec.gov/Archives/edgar/data/796343/000079634319000032/0000796343-19-000032-index.htm | ||
2020-10-08 | Gloria Chen | EVP, CHRO, Employee Experience | Sell | 484.00 | 499.00 | 241,516.00 | 6,881.00 | https://www.sec.gov/Archives/edgar/data/796343/000079634320000214/0000796343-20-000214-index.htm |
2019-03-20 | Ann Lewnes | EVP, Chief Marketing Officer | Sell | 3,000.00 | 260.54 | 781,620.00 | 69,368.00 | https://www.sec.gov/Archives/edgar/data/796343/000079634319000070/0000796343-19-000070-index.htm |
2019-01-24 | Abhay Parasnis | EVP & CTO | Buy | 5,114.00 | 69,875.00 | https://www.sec.gov/Archives/edgar/data/796343/000079634319000032/0000796343-19-000032-index.htm | ||
2020-10-24 | Gloria Chen | EVP, CHRO, Employee Experience | Buy | 258.00 | 7,139.00 | https://www.sec.gov/Archives/edgar/data/796343/000079634320000228/0000796343-20-000228-index.htm | ||
2019-02-20 | Ann Lewnes | EVP, Chief Marketing Officer | Sell | 3,000.00 | 258.13 | 774,390.00 | 72,368.00 | https://www.sec.gov/Archives/edgar/data/796343/000079634319000056/0000796343-19-000056-index.htm |
2020-08-24 | BRYAN LAMKIN | EVP, GM, Digital Media | Sell | 2,992.00 | 478.75 | 1,432,425.39 | 73,211.00 | https://www.sec.gov/Archives/edgar/data/796343/000079634320000190/0000796343-20-000190-index.htm |
2020-09-08 | Gloria Chen | EVP, CHRO, Employee Experience | Sell | 497.00 | 472.12 | 234,643.64 | 7,365.00 | https://www.sec.gov/Archives/edgar/data/796343/000079634320000194/0000796343-20-000194-index.htm |
2020-10-24 | BRYAN LAMKIN | EVP, GM, Digital Media | Buy | 774.00 | 73,985.00 | https://www.sec.gov/Archives/edgar/data/796343/000079634320000229/0000796343-20-000229-index.htm | ||
2019-12-16 | Mark S. Garfield | VP, CAO & Corp. Controller | Sell | 948.00 | 319.27 | 302,667.96 | 74.00 | https://www.sec.gov/Archives/edgar/data/796343/000079634319000188/0000796343-19-000188-index.htm |
2020-01-24 | Abhay Parasnis | EVP & CTO | Buy | 7,868.00 | 74,152.00 | https://www.sec.gov/Archives/edgar/data/796343/000079634320000034/0000796343-20-000034-index.htm | ||
2019-01-30 | Ann Lewnes | EVP, Chief Marketing Officer | Sell | 3,000.00 | 240.16 | 720,480.00 | 75,368.00 | https://www.sec.gov/Archives/edgar/data/796343/000079634319000050/0000796343-19-000050-index.htm |
2019-01-24 | Ann Lewnes | EVP, Chief Marketing Officer | Buy | 6,350.00 | 75,701.00 | https://www.sec.gov/Archives/edgar/data/796343/000079634319000034/0000796343-19-000034-index.htm | ||
2020-01-24 | Abhay Parasnis | EVP & CTO | Buy | 5,113.00 | 75,777.00 | https://www.sec.gov/Archives/edgar/data/796343/000079634320000034/0000796343-20-000034-index.htm | ||
2020-08-24 | BRYAN LAMKIN | EVP, GM, Digital Media | Sell | 4,800.00 | 477.89 | 2,293,880.64 | 76,203.00 | https://www.sec.gov/Archives/edgar/data/796343/000079634320000190/0000796343-20-000190-index.htm |
2020-01-24 | Abhay Parasnis | EVP & CTO | Buy | 3,094.00 | 76,336.00 | https://www.sec.gov/Archives/edgar/data/796343/000079634320000034/0000796343-20-000034-index.htm | ||
2020-01-24 | Ann Lewnes | EVP, Chief Marketing Officer | Buy | 37,770.00 | 76,854.00 | https://www.sec.gov/Archives/edgar/data/796343/000079634320000031/0000796343-20-000031-index.htm | ||
2020-01-24 | Donna Morris | EVP, CHRO, Employee Experience | Buy | 37,770.00 | 77,733.00 | https://www.sec.gov/Archives/edgar/data/796343/000079634320000037/0000796343-20-000037-index.htm | ||
2020-08-10 | Gloria Chen | EVP, CHRO, Employee Experience | Sell | 498.00 | 450.37 | 224,284.26 | 7,862.00 | https://www.sec.gov/Archives/edgar/data/796343/000079634320000184/0000796343-20-000184-index.htm |
2019-02-01 | Donna Morris | EVP, CHRO, Employee Experience | Sell | 13,804.00 | 250.00 | 3,451,000.00 | 79,027.00 | https://www.sec.gov/Archives/edgar/data/796343/000079634319000054/0000796343-19-000054-index.htm |
2019-01-24 | Ann Lewnes | EVP, Chief Marketing Officer | Buy | 6,295.00 | 79,447.00 | https://www.sec.gov/Archives/edgar/data/796343/000079634319000034/0000796343-19-000034-index.htm | ||
2019-01-31 | Bradley Rencher | EVP & GM, Experience Cloud | Sell | 30,000.00 | 246.46 | 7,393,722.00 | 80,066.00 | https://www.sec.gov/Archives/edgar/data/796343/000079634319000052/0000796343-19-000052-index.htm |
2019-01-24 | Abhay Parasnis | EVP & CTO | Buy | 48,990.00 | 80,366.00 | https://www.sec.gov/Archives/edgar/data/796343/000079634319000032/0000796343-19-000032-index.htm | ||
2019-01-24 | Ann Lewnes | EVP, Chief Marketing Officer | Buy | 4,049.00 | 80,375.00 | https://www.sec.gov/Archives/edgar/data/796343/000079634319000034/0000796343-19-000034-index.htm | ||
2020-08-24 | BRYAN LAMKIN | EVP, GM, Digital Media | Sell | 1,930.00 | 476.53 | 919,696.34 | 81,003.00 | https://www.sec.gov/Archives/edgar/data/796343/000079634320000190/0000796343-20-000190-index.htm |
2020-07-08 | Gloria Chen | EVP, CHRO, Employee Experience | Sell | 497.00 | 453.76 | 225,518.72 | 8,229.00 | https://www.sec.gov/Archives/edgar/data/796343/000079634320000148/0000796343-20-000148-index.htm |
2020-08-24 | BRYAN LAMKIN | EVP, GM, Digital Media | Sell | 1,841.00 | 475.29 | 875,008.71 | 82,933.00 | https://www.sec.gov/Archives/edgar/data/796343/000079634320000190/0000796343-20-000190-index.htm |
2020-08-24 | BRYAN LAMKIN | EVP, GM, Digital Media | Sell | 1,532.00 | 474.69 | 727,231.21 | 84,774.00 | https://www.sec.gov/Archives/edgar/data/796343/000079634320000190/0000796343-20-000190-index.htm |
2020-07-24 | Gloria Chen | EVP, CHRO, Employee Experience | Buy | 258.00 | 8,487.00 | https://www.sec.gov/Archives/edgar/data/796343/000079634320000158/0000796343-20-000158-index.htm | ||
2020-06-08 | Gloria Chen | EVP, CHRO, Employee Experience | Sell | 498.00 | 390.56 | 194,498.88 | 8,615.00 | https://www.sec.gov/Archives/edgar/data/796343/000079634320000127/0000796343-20-000127-index.htm |
2020-07-24 | BRYAN LAMKIN | EVP, GM, Digital Media | Sell | 1,222.00 | 430.24 | 525,749.98 | 86,306.00 | https://www.sec.gov/Archives/edgar/data/796343/000079634320000160/0000796343-20-000160-index.htm |
2020-07-24 | BRYAN LAMKIN | EVP, GM, Digital Media | Sell | 3,244.00 | 429.15 | 1,392,175.58 | 87,528.00 | https://www.sec.gov/Archives/edgar/data/796343/000079634320000160/0000796343-20-000160-index.htm |
2019-01-25 | MATTHEW THOMPSON | EVP WW Field Operations | Sell | 3,499.00 | 243.91 | 853,429.89 | 88,201.00 | https://www.sec.gov/Archives/edgar/data/796343/000079634319000042/0000796343-19-000042-index.htm |
2019-01-24 | Ann Lewnes | EVP, Chief Marketing Officer | Buy | 38,100.00 | 88,240.00 | https://www.sec.gov/Archives/edgar/data/796343/000079634319000034/0000796343-19-000034-index.htm | ||
2020-01-24 | MATTHEW THOMPSON | EVP WW Field Operations | Buy | 9,443.00 | 88,291.00 | https://www.sec.gov/Archives/edgar/data/796343/000079634320000036/0000796343-20-000036-index.htm | ||
2019-01-24 | MATTHEW THOMPSON | EVP WW Field Operations | Buy | 9,525.00 | 88,481.00 | https://www.sec.gov/Archives/edgar/data/796343/000079634319000042/0000796343-19-000042-index.htm | ||
2020-01-24 | MATTHEW THOMPSON | EVP WW Field Operations | Buy | 5,113.00 | 89,136.00 | https://www.sec.gov/Archives/edgar/data/796343/000079634320000036/0000796343-20-000036-index.htm | ||
2020-01-24 | MATTHEW THOMPSON | EVP WW Field Operations | Buy | 2,836.00 | 89,437.00 | https://www.sec.gov/Archives/edgar/data/796343/000079634320000036/0000796343-20-000036-index.htm | ||
2020-01-24 | Abhay Parasnis | EVP & CTO | Buy | 47,210.00 | 89,690.00 | https://www.sec.gov/Archives/edgar/data/796343/000079634320000034/0000796343-20-000034-index.htm | ||
2020-07-24 | BRYAN LAMKIN | EVP, GM, Digital Media | Sell | 2,086.00 | 428.21 | 893,236.26 | 90,772.00 | https://www.sec.gov/Archives/edgar/data/796343/000079634320000160/0000796343-20-000160-index.htm |
2019-01-24 | Donna Morris | EVP, CHRO, Employee Experience | Buy | 6,350.00 | 90,784.00 | https://www.sec.gov/Archives/edgar/data/796343/000079634319000044/0000796343-19-000044-index.htm | ||
2020-05-08 | Gloria Chen | EVP, CHRO, Employee Experience | Sell | 497.00 | 370.00 | 183,890.00 | 9,113.00 | https://www.sec.gov/Archives/edgar/data/796343/000079634320000121/0000796343-20-000121-index.htm |
2020-07-24 | BRYAN LAMKIN | EVP, GM, Digital Media | Sell | 2,194.00 | 427.15 | 937,173.24 | 92,858.00 | https://www.sec.gov/Archives/edgar/data/796343/000079634320000160/0000796343-20-000160-index.htm |
2019-01-24 | MATTHEW THOMPSON | EVP WW Field Operations | Buy | 9,443.00 | 93,802.00 | https://www.sec.gov/Archives/edgar/data/796343/000079634319000042/0000796343-19-000042-index.htm | ||
2019-01-24 | Donna Morris | EVP, CHRO, Employee Experience | Buy | 6,295.00 | 93,910.00 | https://www.sec.gov/Archives/edgar/data/796343/000079634319000044/0000796343-19-000044-index.htm | ||
2019-01-24 | MATTHEW THOMPSON | EVP WW Field Operations | Buy | 5,114.00 | 94,235.00 | https://www.sec.gov/Archives/edgar/data/796343/000079634319000042/0000796343-19-000042-index.htm | ||
2020-04-08 | Gloria Chen | EVP, Strategy & Growth | Sell | 498.00 | 313.88 | 156,312.24 | 9,480.00 | https://www.sec.gov/Archives/edgar/data/796343/000079634320000088/0000796343-20-000088-index.htm |
2019-01-24 | Donna Morris | EVP, CHRO, Employee Experience | Buy | 4,049.00 | 94,838.00 | https://www.sec.gov/Archives/edgar/data/796343/000079634319000044/0000796343-19-000044-index.htm | ||
2019-01-24 | BRYAN LAMKIN | EVP & GM, Digital Media | Buy | 8,618.00 | 94,985.00 | https://www.sec.gov/Archives/edgar/data/796343/000079634319000028/0000796343-19-000028-index.htm | ||
2020-07-24 | BRYAN LAMKIN | EVP, GM, Digital Media | Sell | 3,198.00 | 426.19 | 1,362,948.90 | 95,052.00 | https://www.sec.gov/Archives/edgar/data/796343/000079634320000160/0000796343-20-000160-index.htm |
2020-04-24 | Gloria Chen | EVP, CHRO, Employee Experience | Buy | 257.00 | 9,737.00 | https://www.sec.gov/Archives/edgar/data/796343/000079634320000104/0000796343-20-000104-index.htm | ||
2020-01-24 | BRYAN LAMKIN | EVP & GM, Digital Media | Buy | 8,656.00 | 98,072.00 | https://www.sec.gov/Archives/edgar/data/796343/000079634320000030/0000796343-20-000030-index.htm | ||
2020-01-24 | Gloria Chen | EVP, Strategy & Growth | Buy | 1,575.00 | 9,823.00 | https://www.sec.gov/Archives/edgar/data/796343/000079634320000029/0000796343-20-000029-index.htm | ||
2020-07-24 | BRYAN LAMKIN | EVP, GM, Digital Media | Sell | 1,150.00 | 424.74 | 488,456.29 | 98,250.00 | https://www.sec.gov/Archives/edgar/data/796343/000079634320000160/0000796343-20-000160-index.htm |
2020-01-24 | Gloria Chen | EVP, Strategy & Growth | Buy | 853.00 | 9,879.00 | https://www.sec.gov/Archives/edgar/data/796343/000079634320000029/0000796343-20-000029-index.htm | ||
2020-04-24 | BRYAN LAMKIN | EVP, GM, Digital Media | Buy | 773.00 | 99,319.00 | https://www.sec.gov/Archives/edgar/data/796343/000079634320000105/0000796343-20-000105-index.htm | ||
2019-01-24 | BRYAN LAMKIN | EVP & GM, Digital Media | Buy | 8,657.00 | 99,350.00 | https://www.sec.gov/Archives/edgar/data/796343/000079634319000028/0000796343-19-000028-index.htm | ||
2020-01-24 | BRYAN LAMKIN | EVP & GM, Digital Media | Buy | 5,538.00 | 99,731.00 | https://www.sec.gov/Archives/edgar/data/796343/000079634320000030/0000796343-20-000030-index.htm | ||
2020-07-24 | BRYAN LAMKIN | EVP, GM, Digital Media | Buy | 773.00 | 99,783.00 | https://www.sec.gov/Archives/edgar/data/796343/000079634320000160/0000796343-20-000160-index.htm |