Adobe Inc

(NASDAQ:ADBE)

Latest On Adobe Inc (ADBE):

Date/Time Type Description Signal Details
2023-05-18 16:30 ESTNewsAdobe Inc. (ADBE) Presents at MoffettNathanson's Inaugural Technology, Media, and Telecom Conference (Transcript)N/A
2023-05-15 06:30 ESTNewsAdobe: Shares Are Languishing, But AI Could Catalyze Growth (Rating Downgrade)N/A
2023-05-11 16:04 ESTNewsAdobe: Fast Growth Meets With Strong CompetitionN/A
2023-05-10 12:16 ESTNewsAdobe: Attractively Priced, Looking Towards AI To Boost GrowthN/A
2023-05-10 12:16 ESTNewsAdobe: An Analysis Of GAAP Earnings, SBCs, And Expected ReturnsN/A
2023-05-09 23:31 ESTNewsAdobe data shows prices online heading down againN/A
2023-05-03 20:31 ESTNewsWhy did Adobe stock slip today? UK regulator probes Figma dealN/A
2023-04-27 15:16 ESTNewsIs AI The Adobe Killer?N/A
2023-04-14 07:31 ESTNewsDOJ says Adobe agrees to $3M settlement over kickback allegationsN/A
2023-04-09 10:45 ESTNewsAdobe: Pullback From Highs Offer A Buying OpportunityN/A
2023-04-03 16:46 ESTNewsAdobe: Undervalued Company With Exposure To AIN/A
2023-03-28 18:01 ESTNewsEternal Sunshine: 3 Very Profitable Stocks To Buy In 2023N/A
2023-03-28 02:30 ESTNewsAdobe: Poised To Ride The Wave Of Booming Industry GrowthN/A
2023-03-25 13:00 ESTNewsNvidia, Adobe events add to new AI enthusiasmN/A
2023-03-23 14:31 ESTNewsBlackBerry and Adobe collaborate to provide secure forms with electronic signaturesN/A
2023-03-22 23:01 ESTNewsAdobe: Buy Now Pay Later payments rising amid uncertain economyN/A
2023-03-22 23:01 ESTNewsAdobe stock slips even as Baird says Firefly, AI moves 'causing a lot of buzz'N/A
2023-03-22 07:16 ESTNewsAdobe Inc. (ADBE) Summit 2023 - Financial Analyst Q&A Conference (Transcript)N/A
2023-03-21 16:01 ESTNewsAdobe shows off new Firefly AI for easier editing of imagesN/A
2023-03-21 01:00 ESTNewsDo strong earnings from Adobe make the stock a buy?N/A
2023-03-19 02:00 ESTNewsAdobe: Embracing AI In Digital DesignN/A
2023-03-18 11:00 ESTNewsStocks To Watch: All Eyes On The Federal ReserveN/A
2023-03-17 05:01 ESTNewsAdobe: Listen To Terry Smith, It's A Hold (For Now)N/A
2023-03-17 05:01 ESTNewsThe Future Might Be Scary For AdobeN/A
2023-03-16 13:46 ESTNews4 stocks to watch for Thursday: Adobe, Dollar General and moreN/A
2023-03-16 13:45 ESTNewsAdobe: Revenue Growth, Robust Profit Margins, Share RepurchasesN/A
2023-03-15 22:46 ESTNewsAdobe Non-GAAP EPS of $3.80 beats by $0.12, revenue of $4.66B beats by $40MN/A
2023-03-15 22:45 ESTNewsAdobe Is A Buy: Quarterly Update And A Cash Flow Returns On Investments AnalysisN/A
2023-03-15 22:45 ESTNewsAdobe Inc. (ADBE) Q1 2023 Earnings Call TranscriptN/A
2023-03-14 16:16 ESTNewsAdobe Stock: Why It Might Be Not A Good Idea To Buy NowN/A
2023-03-14 16:16 ESTNewsAdobe FQ1 earnings preview: Fundamentals appear strong but all eyes on FigmaN/A
2023-03-12 18:16 ESTNewsWhat To Expect For Adobe's Q1 Earnings: 3 Catalysts To WatchN/A
2023-03-10 19:31 ESTNewsEarnings week ahead: Adobe, FedEx, Lennar, Xpeng, Dollar General and moreN/A
2023-03-10 19:30 ESTNewsETFs to Watch: Earnings from ADBE and FDX; Treasury ETFs look to CPI dataN/A
2023-03-09 12:30 ESTNewsAdobe Is A High Quality Business With Capital Allocation ProblemsN/A
2023-02-25 03:16 ESTNewsAdobe shares get bruised as DOJ suit fears growN/A
2023-02-24 14:01 ESTNews5 stocks to watch on Friday: Adobe, Block, Boeing and moreN/A
2023-02-24 00:46 ESTNewsAdobe signs deal with Qualcomm for cloud marketing softwareN/A
2023-02-24 00:46 ESTNewsDOJ reportedly set to sue Adobe over $20B Figma acquisitionN/A
2023-02-21 07:16 ESTNewsAdobe: A Compounder That May Beat The MarketN/A
2023-02-20 05:16 ESTNewsAdobe: 45% Net Margins, Robust Growth Amidst Tech RecoveryN/A
2023-02-15 21:02 ESTNewsEU to 'assess' Adobe's $20B deal to buy FigmaN/A
2023-02-12 01:15 ESTNewsBuy The Next Dip In AdobeN/A
2023-01-25 13:15 ESTNewsAdobe, Salesforce stumble after Microsoft results show cloud concernsN/A
2023-01-20 14:46 ESTNewsAdobe Post Mortem: Why Figma Broke My Investment ThesisN/A
2023-01-20 03:15 ESTNewsAdobe: Insufficient Margin Of SafetyN/A
2023-01-19 03:46 ESTNewsAdobe: Still Not A Buy!N/A
2023-01-18 16:02 ESTNewsAdobe: Why It Could Be A Potential OutperformerN/A
2023-01-18 04:30 ESTNewsWhy To Own Adobe In 2023N/A
2023-01-18 04:30 ESTNewsAdobe: How It's Capitalizing On The Creator EconomyN/A

About Adobe Inc (ADBE):

Adobe Inc. operates as a diversified software company worldwide. Its Digital Media segment provides tools and solutions that enable individuals, teams, and enterprises to create, publish, promote, and monetize their digital content. Its flagship product is Creative Cloud, a subscription service that allows customer to download and access the latest versions of its creative products. This segment serves content creators, experience designers, app developers, enthusiasts, students, social media users, and creative professionals; and marketing departments and agencies, companies, and publishers. The company's Digital Experience segment offers products, services, and solutions for creating, managing, executing, measuring, monetizing, and optimizing customer experiences from analytics to commerce. This segment serves marketers, advertisers, agencies, publishers, merchandisers, merchants, web analysts, data scientists, developers, marketing executives, information management and technology executives, product development executives, and sales and support executives. Its Publishing and Advertising segment offers products and services, such as e-learning solutions, technical document publishing, web conferencing, document and forms platform, web application development, and high-end printing, as well as publishing needs of technical and business, and original equipment manufacturers (OEMs) printing businesses. The company offers its products and services directly to enterprise customers through its sales force and local field offices, as well as to end users through app stores and through its website at adobe.com. It also distributes products and services through a network of distributors, value-added resellers, systems integrators, software vendors and developers, retailers, and OEMs. The company was formerly known as Adobe Systems Incorporated and changed its name to Adobe Inc. in October 2018. The company was founded in 1982 and is headquartered in San Jose, California.

See Advanced Chart

General

  • Name Adobe Inc
  • Symbol ADBE
  • Type Common Stock
  • Exchange NASDAQ
  • Currency USD
  • Country USA
  • SectorTechnology
  • IndustrySoftware-Infrastructure
  • Full Time Employees 22,516
  • Last Split Factor2:1
  • Last Split Date2005-05-24
  • Fiscal Year EndNovember
  • IPO Date1986-08-20
  • Gic SectorInformation Technology
  • Gic GroupSoftware & Services
  • Gic IndustrySoftware
  • Gic SubIndustryApplication Software
  • Web URLhttp://www.adobe.com
View More

Valuation

  • Trailing PE 40.69
  • Forward PE 40.16
  • Price/Sales (Trailing 12 Mt.) 17
  • Price/Book (Most Recent Quarter) 16.3
  • Enterprise Value Revenue 16.7
  • Enterprise Value EBITDA 42.57
View More

Financials

  • Most Recent Quarter 2020-11-30
  • Current Year EPS Estimate $11.26
  • Next Year EPS Estimate $13.29
  • Profit Margin 41%
  • Operating Margin 33%
  • Return on Assets 12%
  • Return on Equity 44%
  • Revenue 12.87 billion
  • Earnings Per Share $10.83
  • Revenue Per Share $26.75
  • Gross Profit 11.15 billion
  • Quarterly Earnings Growth 14.4%
View More

Highlights

  • Market Capitalization 211.23 billion
  • EBITDA 4.81 billion
  • PE Ratio 50.15
  • PEG Ratio 2.24
  • Analyst Target Price $566.05
  • Book Value Per Share $27.69
View More

Share Statistics

  • Shares Outstanding 479.33 million
  • Shares Float 477.12 million
  • % Held by Insiders 31%
  • % Held by Institutions 86.1%
  • Shares Short 4.78 million
  • Shares Short Prior Month 4.91 million
  • Short Ratio 1.95
  • Short % of Float 1%
  • Short % of Shares Outstanding 1%
View More

Technicals

  • Beta 0.96
  • 52 Week High $536.88
  • 52 Week Low $287.78
  • 50 Day Moving Average 467.94
  • 200 Day Moving Average 478.62
View More

Dividends

  • Dividend Date N/A
  • ExDividend Date 2005-03-24
  • Dividend Yield 0%
View More

ESG Rating

  • Rating Date 2019-01-01
  • ESG Score 14.32
  • Environment Score 0.05
  • Social Score 8.43
  • Governance Score 4.94
  • Controversy Level 1
View More

Adobe Inc (ADBE) Dividend Calendar:

Ex-Dividend Date Payment Date Record Date Declared Date Amount

Adobe Inc (ADBE) Earnings History:

Companies typically report earnings on both a quarterly and annual basis. Earnings reported that deviate from analysts' expectations can have a large impact on a stock's price.


Quarter Date Report Date Actual Revenue Reported EPS EPS Estimate Deviation from Estimate
2020-11-302020-12-10$N/A$2.81$2.665.66%
2020-08-312020-09-15$3.23 billion$2.57$2.416.56%
2020-05-312020-06-11$N/A$2.45$2.325.68%
2020-02-292020-03-12$3.09 billion$2.27$2.231.96%
2019-11-302019-12-12$2.99 billion$2.29$2.261.43%
2019-08-312019-09-17$2.83 billion$2.05$1.973.87%
2019-05-312019-06-18$2.74 billion$1.83$1.782.58%
2019-02-282019-03-14$2.6 billion$1.71$1.625.79%
2018-11-302018-12-13$2.46 billion$1.83$1.84-0.27%
2018-08-312018-09-13$2.29 billion$1.73$1.692.32%
2018-05-312018-06-14$2.2 billion$1.66$1.547.63%
2018-02-282018-03-15$2.08 billion$1.55$1.447.78%
2017-11-302017-12-14$2.01 billion$1.26$1.168.91%
2017-08-312017-09-19$1.84 billion$1.10$1.019.2%
2017-05-312017-06-20$1.77 billion$1.02$0.957.86%
2017-02-282017-03-16$1.68 billion$0.94$0.877.84%
2016-11-302016-12-15$1.61 billion$0.90$0.864.46%
2016-08-312016-09-20$1.46 billion$0.75$0.723.65%
2016-05-312016-06-21$1.4 billion$0.71$0.684.46%
2016-02-292016-03-17$1.38 billion$0.66$0.618.66%
2015-11-302015-12-10$1.31 billion$0.62$0.603.33%
2015-08-312015-09-17$1.22 billion$0.54$0.508%
2015-05-312015-06-16$1.16 billion$0.48$0.456.67%
2015-02-282015-03-17$1.11 billion$0.44$0.3912.82%
2014-11-302014-12-11$1.07 billion$0.36$0.3020%
2014-08-312014-09-16$1.01 billion$0.28$0.267.69%
2014-05-312014-06-17$1.07 billion$0.37$0.3023.33%
2014-02-282014-03-18$1 billion$0.30$0.2520%
2013-11-302013-12-12$1.04 billion$0.32$0.320%
2013-08-312013-09-17$995.12 million$0.32$0.34-5.88%
2013-05-312013-06-18$1.01 billion$0.36$0.345.88%
2013-02-282013-03-19$1.01 billion$0.35$0.3112.9%
2012-11-302012-12-13$1.15 billion$0.61$0.577.02%
2012-08-312012-09-19$1.08 billion$0.58$0.580%
2012-05-312012-06-19$1.12 billion$0.60$0.591.69%
2012-02-292012-03-19$1.05 billion$0.57$0.570%
2011-11-302011-12-15$1.15 billion$0.67$0.6011.67%
2011-08-312011-09-20$1.01 billion$0.55$0.541.85%
2011-05-312011-06-21$1.02 billion$0.55$0.517.84%
2011-02-282011-03-22$1.03 billion$0.58$0.571.75%
2010-11-302010-12-20$1.01 billion$0.56$0.527.69%
2010-08-312010-09-21$990.32 million$0.54$0.4910.2%
2010-05-312010-06-22$943.04 million$0.44$0.424.76%
2010-02-282010-03-23$858.7 million$0.40$0.378.11%
2009-11-302009-12-15$757.28 million$0.39$0.375.41%
2009-08-312009-09-15$697.51 million$0.35$0.342.94%
2009-05-312009-06-16$704.67 million$0.35$0.350%
2009-02-282009-03-17$786.39 million$0.45$0.442.27%
2008-11-302008-12-16$915.3 million$0.60$0.583.45%
2008-08-312008-09-16$887.26 million$0.50$0.468.7%
2008-05-312008-06-16$886.89 million$0.50$0.468.7%
2008-02-292008-03-18$890.45 million$0.48$0.456.67%
2007-11-302007-12-17$911.21 million$0.49$0.482.08%
2007-08-312007-09-17$851.69 million$0.45$0.419.76%
2007-05-312007-06-14$745.58 million$0.37$0.355.71%
2007-02-282007-03-20$649.41 million$0.30$0.293.45%
2006-11-302006-12-14$682.18 million$0.33$0.330%
2006-08-312006-09-14$602.19 million$0.29$0.2611.54%
2006-05-312006-06-15$635.46 million$0.31$0.303.33%
2006-02-282006-03-22$655.48 million$0.32$0.2910.34%
2005-11-302005-12-15$510.37 million$0.30$0.293.45%
2005-08-312005-09-15$487.04 million$0.29$0.277.41%
2005-05-312005-06-16$496.03 million$0.28$0.273.7%
2005-02-282005-03-17$472.88 million$0.27$0.258%
2004-11-302004-12-16$429.5 million$0.22$0.214.76%
2004-08-312004-09-20$403.71 million$0.22$0.1915.79%
2004-05-312004-06-17$410.09 million$0.22$0.214.76%
2004-02-292004-03-18$423.28 million$0.25$0.2025%
2003-11-302003-12-11$358.59 million$0.17$0.166.25%
2003-08-312003-09-10$319.12 million$0.14$0.1216.67%
2003-05-312003-06-12$320.15 million$0.14$0.137.69%
2003-02-282003-03-13$296.9 million$0.13$0.1118.18%
2002-11-302002-12-11$294.65 million$0.13$0.1118.18%
2002-08-312002-09-12$284.88 million$0.11$0.1010%
2002-05-312002-06-13$317.36 million$0.14$0.137.69%
2002-02-282002-03-14$267.9 million$0.11$0.1010%
2001-11-302001-12-13$264.54 million$0.10$0.11-9.09%
2001-08-312001-09-19$292.12 million$0.14$0.140%
2001-05-312001-06-14$344.09 million$0.17$0.1421.43%
2001-02-282001-03-15$328.97 million$0.17$0.1421.43%
2000-11-302000-12-14$355.19 million$0.17$0.1421.43%
2000-08-312000-09-14$328.87 million$0.14$0.137.69%
2000-05-312000-06-15$300.09 million$0.13$0.128.33%
2000-02-292000-03-16$282.23 million$0.12$0.119.09%
1999-11-301999-12-16$0.12$0.1020%
1999-08-311999-09-16$0.10$0.0911.11%
1999-05-311999-06-17$0.09$0.0812.5%
1999-02-281999-03-18$0.08$0.0633.33%
1998-11-301998-12-16$0.10$0.0825%
1998-08-311998-09-10$0.05$0.0425%
1998-05-311998-06-25$0.05$0.050%
1998-02-281998-03-26$0.04$0.06-33.33%
1997-11-301997-12-18$0.07$0.070%
1997-08-311997-09-19$0.07$0.0616.67%
1997-05-311997-06-18$0.07$0.070%
1997-02-281997-03-18$0.08$0.0633.33%
1996-11-301997-01-07$0.06$0.060%
1996-08-311996-09-25$0.04$0.040%

Adobe Inc (ADBE) Company Financial Statements:

Financial statements are reports prepared by a company's management to present their financial performance and position at a point in time. A general-purpose set of financial statements usually includes a balance sheet, income statements, and statement of cash flows.

Income Statement:
Date
Research Development
Income Before Tax
Selling General Administrative
Gross Profit
Ebit
Operating Income
Income Tax Expense
Total Revenue
Cost of Revenue
Total Other Income Expense Net
Net Income From Continuing Operations
Net Income Applicable to Common Shares
Cash Flow:
Date
Investments
Change to Liabilities
Total Cash Flow from Investing Activities
Net Borrowings
Total Cash Flow from Financial Activities
Change to Operating Activities
Change in Cash
Total Cash from Operating Activities
Depreciation
Other Cash Flow from Investing Activities
Change to Inventory
Change to Account Receivables
Other Cash Flow from Financing Activities
Change to Net Income
Capital Expenditures
Balance Sheet:
Date
Total Liabailities
Total Stockholder Equity
Other Current Liabilities
Total Assets
Common Stock
Other Current Assets
Retained Earnings
Other Liabilities
Other Assets
Cash
Total Current Liabilities
Other Stockholder Equity
Property, Plant & Equipment
Total Current Assets
Long Term Investments
Net Tangible Assets
Short Term Investments
Long Term Debt
Inventory
Accounts Payable

Adobe Inc (ADBE) Chart:

Adobe Inc (ADBE) News:

Below you will find a list of latest news for Adobe Inc (ADBE) from major news sources. You can filter the results to only show news from a specific source.

No recent news available

Adobe Inc (ADBE) Options:

A stock option is a contract between two parties in which the stock option buyer (holder) purchases the right (but not the obligation) to buy/sell 100 shares of an underlying stock at a predetermined price from/to the option seller (writer) within a fixed period of time.

Expiration Date Strike Last Price Type Volume Open Interest Implied Volatility In The Money Change Change Percent
2026-06-2613562CALL3 0217.64TRUE620
2026-06-261400CALL0 21263.64TRUE00
2026-06-261450CALL0 0230.15TRUE00
2026-06-261500CALL0 2217.35TRUE00
2026-06-2615542.74CALL22 6163.17TRUE42.740
2026-06-261600CALL0 249111.59TRUE00
2026-06-261650CALL0 2111.21TRUE00
2026-06-2617027.98CALL7 17120.11TRUE27.980
2026-06-26172.50CALL0 0113.74TRUE00
2026-06-261750CALL0 170TRUE00
2026-06-26177.517.27CALL0 2096.83TRUE00
2026-06-2618017.8CALL33 5775.3TRUE50.39
2026-06-26182.50CALL0 2278.66TRUE00
2026-06-2618512.56CALL6 10077.26TRUE3.840.44
2026-06-26187.511.7CALL1 2553.13TRUE2.840.32
2026-06-261908.7CALL221 31547.45TRUE1.70.24
2026-06-26192.56.55CALL36 21649.33TRUE1.440.28
2026-06-261954.87CALL295 183348.1TRUE0.820.2
2026-06-26197.53.5CALL290 42648.05FALSE0.570.19
2026-06-262002.37CALL3307 101647.6FALSE0.270.13
2026-06-26202.51.52CALL627 203347.83FALSE0.10.07
2026-06-262050.95CALL1843 86747.42FALSE-0.03-0.03
2026-06-26207.50.64CALL265 42948.85FALSE00
2026-06-262100.35CALL3715 343348.12FALSE-0.05-0.13
2026-06-26212.50.22CALL151 28849.86FALSE-0.04-0.15
2026-06-262150.13CALL294 98951.45FALSE-0.01-0.07
2026-06-26217.50.08CALL86 24552.21FALSE00
2026-06-262200.05CALL1103 140154.84FALSE-0.01-0.17
2026-06-26222.50.04CALL56 21756.25FALSE-0.01-0.2
2026-06-262250.03CALL219 102958.37FALSE00
2026-06-26227.50.16CALL0 5765.24FALSE00
2026-06-262300.02CALL54 46665.27FALSE-0.03-0.6
2026-06-26232.50.01CALL20 11360.59FALSE-0.07-0.88
2026-06-262350.02CALL10 16364.17FALSE0.011
2026-06-26237.50.01CALL11 7367.7FALSE-0.05-0.83
2026-06-262400.02CALL34 39171.17FALSE0.011
2026-06-26242.50.02CALL0 19974.59FALSE00
2026-06-262450.01CALL7 343105.79FALSE-0.06-0.86
2026-06-26247.50.01CALL0 75106.5FALSE00
2026-06-262500.03CALL8 119093.32FALSE0.022
2026-06-26252.50CALL0 28114.57FALSE00
2026-06-262550CALL0 113118.52FALSE00
2026-06-26257.50.02CALL2 22137.74FALSE0.020
2026-06-262600.01CALL20 69797.23FALSE00
2026-06-26262.50.02CALL2 48116.02FALSE0.011
2026-06-262650.02CALL6 325123.67FALSE0.020
2026-06-26267.50.01CALL4 49222.1FALSE0.010
2026-06-262700.08CALL3 262132.42FALSE0.080
2026-06-26272.50CALL0 49166.9FALSE00
2026-06-262750.02CALL1 358115.08FALSE0.020
2026-06-26277.50.02CALL2 2140.55FALSE0.020
2026-06-262800.04CALL1 471145.82FALSE0.040
2026-06-26282.50.02CALL38 0147.02FALSE0.020
2026-06-262850.02CALL8 201150.19FALSE0.011
2026-06-26287.50.02CALL2 0153.33FALSE0.020
2026-06-262900.01CALL2 340131.73FALSE-0.04-0.8
2026-06-26292.50.01CALL12 0134.4FALSE00
2026-06-262950.01CALL0 64162.55FALSE00
2026-06-26297.50.02CALL8 0165.55FALSE0.020
2026-06-263000.01CALL1 714159.73FALSE00
2026-06-26302.50.02CALL88 0171.46FALSE0.020
2026-06-263050.02CALL4 97174.37FALSE0.020
2026-06-26307.50.02CALL2 0177.25FALSE0.011
2026-06-263100.01CALL2 147152.34FALSE-0.1-0.91
2026-06-26312.50.02CALL2 0182.91FALSE0.020
2026-06-263150.06CALL2 212221.5FALSE0.010.2
2026-06-263200.02CALL28 80171.05FALSE0.020
2026-06-263250.01CALL6 106196.6FALSE00
2026-06-263300.01CALL4 806281.66FALSE0.010
2026-06-263350.05CALL14 59207.09FALSE0.050
2026-06-263400.02CALL17 37212.19FALSE0.011
2026-06-263450.1CALL9 233219.99FALSE0.084
2026-06-263500.01CALL0 117283.55FALSE00
2026-06-263550.01CALL19 65401.26FALSE00
2026-06-263600.02CALL10 361197.55FALSE0.011
2026-06-261350.02PUT0 30134.54FALSE00
2026-06-261400.01PUT1 8135.02FALSE-0.02-0.67
2026-06-261450.1PUT0 2128.78FALSE00
2026-06-261500.02PUT1 1251115.86FALSE0.020
2026-06-261550PUT0 16103.26FALSE00
2026-06-261600.01PUT1 29494.53FALSE-0.06-0.86
2026-06-261650.02PUT3 20192.96FALSE-0.03-0.6
2026-06-261700.07PUT30 204671.04FALSE-0.02-0.22
2026-06-26172.50PUT0 086.56FALSE00
2026-06-261750.06PUT7 45257.79FALSE-0.14-0.7
2026-06-26177.50.1PUT2 17261.82FALSE-0.21-0.68
2026-06-261800.12PUT104 323254.96FALSE-0.21-0.64
2026-06-26182.50.23PUT445 48755.04FALSE-0.32-0.58
2026-06-261850.32PUT513 38650.99FALSE-0.5-0.61
2026-06-26187.50.54PUT80 30148.66FALSE-0.72-0.57
2026-06-261900.88PUT290 188246.71FALSE-1.12-0.56
2026-06-26192.51.33PUT205 45845.01FALSE-1.67-0.56
2026-06-261952PUT1792 83046.56FALSE-2.5-0.56
2026-06-26197.53.28PUT150 39945.39TRUE-2.57-0.44
2026-06-262004.45PUT345 95145.76TRUE-2.55-0.36
2026-06-26202.55.45PUT16 95242.26TRUE-4.07-0.43
2026-06-262058.21PUT30 37147.64TRUE-3.93-0.32
2026-06-26207.510.39PUT9 23237.47TRUE-2.81-0.21
2026-06-2621012.8PUT16 32237TRUE-2.88-0.18
2026-06-26212.515.6PUT4 14242.74TRUE-4.36-0.22
2026-06-2621517.54PUT20 27461.75TRUE-3.68-0.17
2026-06-26217.520.5PUT1 5065.71TRUE-4.8-0.19
2026-06-2622022.35PUT25 2460TRUE-4.45-0.17
2026-06-26222.530.01PUT0 30TRUE00
2026-06-2622527.5PUT8 340TRUE-4.55-0.14
2026-06-26227.50PUT0 00TRUE00
2026-06-2623039.7PUT0 678.8TRUE00
2026-06-26232.50PUT0 00TRUE00
2026-06-2623538.5PUT16 2137.11TRUE38.50
2026-06-26237.50PUT0 00TRUE00
2026-06-2624045.4PUT0 00TRUE00
2026-06-26242.50PUT0 00TRUE00
2026-06-262450PUT0 091.82TRUE00
2026-06-26247.50PUT0 00TRUE00
2026-06-262500PUT0 0108.92TRUE00
2026-06-26252.50PUT0 00TRUE00
2026-06-262550PUT0 2133.75TRUE00
2026-06-26257.50PUT0 0131.04TRUE00
2026-06-2626064.34PUT1 1138.91TRUE64.340
2026-06-26262.50PUT0 00TRUE00
2026-06-262650PUT0 00TRUE00
2026-06-26267.50PUT0 00TRUE00
2026-06-2627072PUT979 00TRUE-5.44-0.07
2026-06-26272.50PUT0 00TRUE00
2026-06-262750PUT0 10TRUE00
2026-06-26277.50PUT0 00TRUE00
2026-06-262800PUT0 00TRUE00
2026-06-26282.50PUT0 00TRUE00
2026-06-262850PUT0 00TRUE00
2026-06-26287.50PUT0 00TRUE00
2026-06-2629092.05PUT978 00TRUE92.050
2026-06-26292.50PUT0 0157.07TRUE00
2026-06-262950PUT0 00TRUE00
2026-06-26297.50PUT0 00TRUE00
2026-06-263000PUT0 00TRUE00
2026-06-26302.50PUT0 00TRUE00
2026-06-263050PUT0 00TRUE00
2026-06-26307.50PUT0 00TRUE00
2026-06-263100PUT0 00TRUE00
2026-06-26312.50PUT0 00TRUE00
2026-06-263150PUT0 00TRUE00
2026-06-263200PUT0 00TRUE00
2026-06-263250PUT0 00TRUE00
2026-06-263300PUT0 00TRUE00
2026-06-263350PUT0 00TRUE00
2026-06-263400PUT0 00TRUE00
2026-06-263450PUT0 00TRUE00
2026-06-263500PUT0 00TRUE00
2026-06-263550PUT0 00TRUE00
2026-06-263600PUT0 00TRUE00
2026-07-021350CALL0 0164.51TRUE00
2026-07-0214057.53CALL128 67113.29TRUE57.530
2026-07-021450CALL0 6140.83TRUE00
2026-07-021500CALL0 32121.52TRUE00
2026-07-021550CALL0 32104.62TRUE00
2026-07-021600CALL0 192106.83TRUE00
2026-07-021650CALL0 584.27TRUE00
2026-07-02167.529.4CALL1 187.15TRUE3.40.13
2026-07-0217028.8CALL2 785.95TRUE4.80.2
2026-07-02172.50CALL0 071.59TRUE00
2026-07-0217518.6CALL0 1867.64TRUE00
2026-07-02177.50CALL0 067.85TRUE00
2026-07-0218019.2CALL1 7056.5TRUE5.60.41
2026-07-02182.517.05CALL2 848.9TRUE5.40.46
2026-07-0218511.5CALL0 9951.48TRUE00
2026-07-02187.512.78CALL2 647.96TRUE3.790.42
2026-07-0219010CALL3 2446.18TRUE1.50.18
2026-07-02192.58.05CALL3 17843.55TRUE1.250.18
2026-07-021956.94CALL16 33841.67TRUE1.440.26
2026-07-02197.55.24CALL332 6139.82FALSE0.790.18
2026-07-022004.2CALL92 23241.26FALSE1.030.32
2026-07-02202.53.25CALL49 8041.61FALSE0.420.15
2026-07-022052.47CALL165 18040.68FALSE0.330.15
2026-07-02207.51.78CALL92 50741.56FALSE0.530.42
2026-07-022101.34CALL1146 34741.9FALSE0.070.06
2026-07-02212.51CALL40 13943.98FALSE0.270.37
2026-07-022150.75CALL68 24943.77FALSE0.130.21
2026-07-02217.50.55CALL78 7343.63FALSE0.090.2
2026-07-022200.42CALL252 51645.17FALSE0.020.05
2026-07-02222.50.36CALL74 2646.21FALSE0.030.09
2026-07-022250.25CALL53 59145.66FALSE0.010.04
2026-07-02227.50.21CALL0 2349.58FALSE00
2026-07-022300.14CALL18 13548.48FALSE-0.03-0.18
2026-07-02232.50CALL0 070.5FALSE00
2026-07-022350.16CALL9 17349.48FALSE0.060.6
2026-07-022400.07CALL5 19053.02FALSE-0.07-0.5
2026-07-022450.06CALL52 6355.09FALSE-0.18-0.75
2026-07-022500.05CALL15 13466.71FALSE00
2026-07-022550.06CALL0 50675.18FALSE00
2026-07-022600.06CALL1 30369.92FALSE0.060
2026-07-022650.05CALL0 14585.02FALSE00
2026-07-022700.13CALL1 14179.85FALSE0.010.08
2026-07-022750CALL0 168103.86FALSE00
2026-07-022800.03CALL13 34482.9FALSE0.030
2026-07-022850.02CALL0 308154.68FALSE00
2026-07-022900CALL0 57112.95FALSE00
2026-07-022950CALL0 410175.54FALSE00
2026-07-023000CALL0 164100.8FALSE00
2026-07-023050.02CALL0 409134.88FALSE00
2026-07-023100CALL0 37127.92FALSE00
2026-07-023150CALL0 1181.37FALSE00
2026-07-023200.04CALL0 63200.18FALSE00
2026-07-023250CALL0 50183.76FALSE00
2026-07-023300CALL0 18209.97FALSE00
2026-07-023350CALL0 85214.46FALSE00
2026-07-023400CALL0 14218.85FALSE00
2026-07-023450CALL0 199116.17FALSE00
2026-07-023500CALL0 135109.09FALSE00
2026-07-023550.02CALL0 509231.5FALSE00
2026-07-023600CALL0 68113.96FALSE00
2026-07-021350.05PUT1 085.64FALSE0.050
2026-07-021400.03PUT0 4082.15FALSE00
2026-07-021450PUT0 179.46FALSE00
2026-07-021500.05PUT0 17371.58FALSE00
2026-07-021550PUT0 974.37FALSE00
2026-07-021600PUT0 37657.82FALSE00
2026-07-021650.1PUT24 10551.95FALSE-0.05-0.33
2026-07-02167.50PUT0 071.18FALSE00
2026-07-021700.15PUT319 198749.86FALSE-0.1-0.4
2026-07-02172.50.56PUT0 259.48FALSE00
2026-07-021750.34PUT15 73646.96FALSE-0.29-0.46
2026-07-02177.50.42PUT11 846.88FALSE-0.67-0.61
2026-07-021800.63PUT16 23547.21FALSE-0.53-0.46
2026-07-02182.50.87PUT10 39243.36FALSE-0.53-0.38
2026-07-021851.14PUT23 21141.41FALSE-0.96-0.46
2026-07-02187.51.48PUT97 38542.53FALSE-1.85-0.56
2026-07-021902.24PUT28 43542.94FALSE-1.76-0.44
2026-07-02192.52.82PUT60 8840.4FALSE-2.68-0.49
2026-07-021953.8PUT50 33940.17FALSE-2-0.34
2026-07-02197.54.85PUT558 2939.97TRUE-3.68-0.43
2026-07-022006.24PUT27 81839.97TRUE-2.86-0.31
2026-07-02202.57.81PUT12 1740.03TRUE-3.01-0.28
2026-07-022059.63PUT17 26236.93TRUE-2.91-0.23
2026-07-02207.510.4PUT1 8338.87TRUE-5.45-0.34
2026-07-0221013.67PUT3 31641.23TRUE-4.63-0.25
2026-07-02212.515.97PUT3 143.45TRUE15.970
2026-07-0221521PUT0 54438.98TRUE00
2026-07-02217.50PUT0 638.39TRUE00
2026-07-0222023.32PUT1 69944.82TRUE-4.04-0.15
2026-07-02222.524.4PUT32 00TRUE24.40
2026-07-0222527.9PUT61 26853.28TRUE-4.51-0.14
2026-07-02227.50PUT0 00TRUE00
2026-07-0223032.11PUT5 7860TRUE-5.61-0.15
2026-07-02232.50PUT0 00TRUE00
2026-07-0223542.94PUT0 170TRUE00
2026-07-0224046PUT0 083.11TRUE00
2026-07-0224546.18PUT151 158.94TRUE46.180
2026-07-022500PUT0 20TRUE00
2026-07-022550PUT0 00TRUE00
2026-07-022600PUT0 00TRUE00
2026-07-022650PUT0 00TRUE00
2026-07-022700PUT0 00TRUE00
2026-07-022750PUT0 00TRUE00
2026-07-022800PUT0 00TRUE00
2026-07-022850PUT0 00TRUE00
2026-07-022900PUT0 00TRUE00
2026-07-022950PUT0 00TRUE00
2026-07-023000PUT0 00TRUE00
2026-07-023050PUT0 00TRUE00
2026-07-023100PUT0 00TRUE00
2026-07-023150PUT0 00TRUE00
2026-07-023200PUT0 00TRUE00
2026-07-023250PUT0 00TRUE00
2026-07-023300PUT0 00TRUE00
2026-07-023350PUT0 00TRUE00
2026-07-023400PUT0 00TRUE00
2026-07-023450PUT0 00TRUE00
2026-07-023500PUT0 00TRUE00
2026-07-023550PUT0 00TRUE00
2026-07-023600PUT0 00TRUE00
2026-07-101350CALL0 0121.35TRUE00
2026-07-101400CALL0 0104.36TRUE00
2026-07-101450CALL0 095.46TRUE00
2026-07-101500CALL0 891.54TRUE00
2026-07-101550CALL0 3281.91TRUE00
2026-07-1016035.85CALL0 1174.94TRUE00
2026-07-101650CALL0 069.86TRUE00
2026-07-1017028.7CALL4 759.91TRUE5.10.22
2026-07-10172.50CALL0 055.93TRUE00
2026-07-1017519.09CALL0 5655.48TRUE00
2026-07-10177.50CALL0 049.98TRUE00
2026-07-1018019.11CALL1 250.43TRUE19.110
2026-07-10182.50CALL0 051.05TRUE00
2026-07-1018516.5CALL1 3643.47TRUE5.10.45
2026-07-10187.514.78CALL0 143.5TRUE00
2026-07-1019013CALL9 10142.05TRUE3.450.36
2026-07-10192.510.1CALL1 18141.99TRUE1.950.24
2026-07-1019510CALL18 6541.4TRUE3.150.46
2026-07-10197.57.33CALL44 042.22FALSE7.330
2026-07-102005.85CALL61 33840.59FALSE1.020.21
2026-07-10202.54.81CALL62 639.43FALSE0.410.09
2026-07-102054.2CALL60 17540.48FALSE0.760.22
2026-07-10207.53.32CALL15 440.3FALSE0.750.29
2026-07-102102.69CALL30 59139.84FALSE0.190.08
2026-07-10212.52.34CALL3 441.01FALSE0.590.34
2026-07-102152.03CALL22 15240.97FALSE0.530.35
2026-07-10217.51.45CALL33 741.95FALSE0.330.29
2026-07-102201.11CALL51 21241.64FALSE0.160.17
2026-07-102250.75CALL38 13941.79FALSE0.150.25
2026-07-102300.6CALL12 12143.6FALSE0.130.28
2026-07-102350.41CALL3 3745.6FALSE0.060.17
2026-07-102400.28CALL3 15046.2FALSE0.080.4
2026-07-102450.29CALL8 7150.75FALSE0.140.93
2026-07-102500.17CALL7 43252.4FALSE00
2026-07-102550.2CALL0 33353.14FALSE00
2026-07-102600.08CALL0 9874.69FALSE00
2026-07-102650.07CALL7 16954.94FALSE-0.03-0.3
2026-07-102700.15CALL0 7282.39FALSE00
2026-07-102750.13CALL1 5766.96FALSE-0.11-0.46
2026-07-102800.13CALL1 7464.94FALSE0.071.17
2026-07-102850.01CALL5 1672.33FALSE0.010
2026-07-102900CALL0 28123.6FALSE00
2026-07-102950CALL0 33109.36FALSE00
2026-07-103000.03CALL0 18186.39FALSE00
2026-07-103050.09CALL3 3385.6FALSE00
2026-07-103100CALL0 18138.8FALSE00
2026-07-103150CALL0 47142.37FALSE00
2026-07-103200CALL0 34121.63FALSE00
2026-07-103250CALL0 25141.54FALSE00
2026-07-103300CALL0 25152.6FALSE00
2026-07-103350CALL0 16155.87FALSE00
2026-07-103400CALL0 1684.5FALSE00
2026-07-103450CALL0 121162.2FALSE00
2026-07-103500CALL0 17586.37FALSE00
2026-07-103550.76CALL0 992168.27FALSE00
2026-07-103600CALL0 15482.82FALSE00
2026-07-101350PUT0 164.19FALSE00
2026-07-101400.11PUT0 165.34FALSE00
2026-07-101450PUT0 264FALSE00
2026-07-101500.1PUT0 18955.6FALSE00
2026-07-101550.15PUT0 658.45FALSE00
2026-07-101600.22PUT45 8748.07FALSE0.010.05
2026-07-101650.38PUT3 12251.38FALSE-0.1-0.21
2026-07-101700.53PUT12 22245.37FALSE-0.37-0.41
2026-07-10172.51.09PUT0 344.96FALSE00
2026-07-101750.84PUT4 21643.91FALSE-0.65-0.44
2026-07-10177.50PUT0 043.38FALSE00
2026-07-101801.19PUT3 36543.04FALSE-1.31-0.52
2026-07-10182.51.98PUT9 241.22FALSE-1.22-0.38
2026-07-101852.3PUT9 19341.55FALSE-1.45-0.39
2026-07-10187.52.92PUT1 641.1FALSE-1.67-0.36
2026-07-101903.55PUT12 12940.31FALSE-1.5-0.3
2026-07-10192.54.36PUT2 941.76FALSE-1.71-0.28
2026-07-101955.59PUT36 40941.33FALSE-2.92-0.34
2026-07-10197.56.9PUT5 539.21TRUE-3-0.3
2026-07-102008.3PUT9 17040.37TRUE-1.51-0.15
2026-07-10202.513.36PUT0 139.65TRUE00
2026-07-1020511.35PUT34 13039.43TRUE-3.19-0.22
2026-07-10207.512.06PUT100 10038.47TRUE-5.23-0.3
2026-07-1021013.98PUT112 21538.87TRUE-3.63-0.21
2026-07-10212.520.22PUT0 136.97TRUE00
2026-07-1021517.9PUT1 17740.12TRUE-5.57-0.24
2026-07-10217.50PUT0 039.51TRUE00
2026-07-1022023.17PUT2 6237.68TRUE-4.25-0.16
2026-07-1022529PUT1 6554.58TRUE-3.69-0.11
2026-07-1023038.05PUT0 21736.72TRUE00
2026-07-1023542PUT0 2150TRUE00
2026-07-102400PUT0 450TRUE00
2026-07-1024547.34PUT0 280TRUE00
2026-07-1025055.2PUT0 00TRUE00
2026-07-102550PUT0 00TRUE00
2026-07-102600PUT0 10TRUE00
2026-07-102650PUT0 20TRUE00
2026-07-102700PUT0 00TRUE00
2026-07-102750PUT0 00TRUE00
2026-07-102800PUT0 00TRUE00
2026-07-102850PUT0 00TRUE00
2026-07-102900PUT0 00TRUE00
2026-07-102950PUT0 00TRUE00
2026-07-103000PUT0 00TRUE00
2026-07-103050PUT0 00TRUE00
2026-07-103100PUT0 00TRUE00
2026-07-103150PUT0 00TRUE00
2026-07-103200PUT0 00TRUE00
2026-07-103250PUT0 00TRUE00
2026-07-103300PUT0 00TRUE00
2026-07-103350PUT0 00TRUE00
2026-07-103400PUT0 00TRUE00
2026-07-103450PUT0 00TRUE00
2026-07-103500PUT0 00TRUE00
2026-07-103550PUT0 00TRUE00
2026-07-103600PUT0 00TRUE00
2026-07-1713064.62CALL0 39105.97TRUE00
2026-07-171350CALL0 197.33TRUE00
2026-07-1714057.8CALL128 9496.68TRUE57.80
2026-07-171450CALL0 1183.53TRUE00
2026-07-1715043.57CALL0 10379.37TRUE00
2026-07-1715539.23CALL0 8570.07TRUE00
2026-07-171600CALL0 18360.73TRUE00
2026-07-171650CALL0 10861.53TRUE00
2026-07-1717030.15CALL8 9453.74TRUE30.150
2026-07-17172.50CALL0 055.55TRUE00
2026-07-1717523.83CALL1 20449.3TRUE2.710.13
2026-07-17177.50CALL0 050.82TRUE00
2026-07-1718017.29CALL0 14144.87TRUE00
2026-07-17182.514.91CALL0 144.18TRUE00
2026-07-1718516.64CALL215 330543.61TRUE2.640.19
2026-07-17187.511.23CALL0 144.12TRUE00
2026-07-1719011.2CALL0 16943.3TRUE00
2026-07-17192.513CALL10 2842.63TRUE3.050.31
2026-07-1719510.83CALL68 19942.17TRUE2.160.25
2026-07-17197.59CALL24 3942.27FALSE2.650.42
2026-07-172007.4CALL314 276041.18FALSE0.780.12
2026-07-17202.56.25CALL22 6440.99FALSE0.90.17
2026-07-172055.36CALL119 53140.86FALSE0.850.19
2026-07-17207.54.55CALL57 2640.95FALSE0.690.18
2026-07-172103.85CALL195 95941.19FALSE0.50.15
2026-07-17212.53.26CALL4 2241.05FALSE0.410.14
2026-07-172152.78CALL159 84741.31FALSE0.480.21
2026-07-17217.52.24CALL78 4841.42FALSE0.490.28
2026-07-172201.94CALL896 194841.64FALSE0.280.17
2026-07-172251.37CALL143 58442.91FALSE0.190.16
2026-07-172300.93CALL213 111742.98FALSE0.070.08
2026-07-172350.66CALL56 42644.3FALSE0.040.06
2026-07-172400.47CALL235 349044.13FALSE0.020.04
2026-07-172450.4CALL7 84348.02FALSE0.070.21
2026-07-172500.27CALL142 580847.09FALSE-0.01-0.04
2026-07-172550.3CALL4 66849.87FALSE0.10.5
2026-07-172600.2CALL15 94749.65FALSE0.040.25
2026-07-172650.15CALL6 56552.08FALSE0.020.15
2026-07-172700.19CALL5 98653.02FALSE0.070.58
2026-07-172750.1CALL6 54954.4FALSE-0.01-0.09
2026-07-172800.06CALL4 94457.62FALSE00
2026-07-172850.09CALL0 54458.26FALSE00
2026-07-172900.1CALL9 175766.14FALSE0.040.67
2026-07-172950.23CALL1 45765.64FALSE0.230
2026-07-173000.04CALL18 205357.41FALSE00
2026-07-173050CALL0 32379.75FALSE00
2026-07-173100.05CALL5 43766.41FALSE00
2026-07-173150CALL0 74576.14FALSE00
2026-07-173200.03CALL2 97166.36FALSE-0.02-0.4
2026-07-173250.05CALL2 61685.46FALSE-0.25-0.83
2026-07-173300.01CALL0 52374.4FALSE00
2026-07-173350.05CALL11 35385.67FALSE-0.08-0.62
2026-07-173400CALL0 130090.53FALSE00
2026-07-173450CALL0 106475.44FALSE00
2026-07-173500.01CALL2 317675.89FALSE-0.01-0.5
2026-07-173550CALL0 1226128.74FALSE00
2026-07-173600.03CALL1 110980.52FALSE0.010.5
2026-07-173650CALL0 412146.42FALSE00
2026-07-173700CALL0 565100.63FALSE00
2026-07-173750CALL0 706151.16FALSE00
2026-07-173800.01CALL36 64081.89FALSE-0.01-0.5
2026-07-173850CALL0 684155.73FALSE00
2026-07-173900CALL0 494102.72FALSE00
2026-07-173950CALL0 651109.44FALSE00
2026-07-174000.01CALL0 236591.43FALSE00
2026-07-174050.02CALL0 651129.02FALSE00
2026-07-174100CALL0 549166.49FALSE00
2026-07-174150CALL0 275168.54FALSE00
2026-07-174200CALL0 389134.31FALSE00
2026-07-174250CALL0 400172.54FALSE00
2026-07-174300CALL0 155174.5FALSE00
2026-07-174400CALL0 520141FALSE00
2026-07-174500CALL0 923159.62FALSE00
2026-07-174600CALL0 462147.33FALSE00
2026-07-174700CALL0 23109.71FALSE00
2026-07-174800.01CALL82 5299.33FALSE-0.07-0.88
2026-07-174900.1CALL11 15168.14FALSE0.10
2026-07-175000.01CALL1 35158.83FALSE0.010
2026-07-175200CALL0 254107.39FALSE00
2026-07-171300.04PUT1 69163.38FALSE0.040
2026-07-171350.04PUT0 40759.64FALSE00
2026-07-171400PUT0 23655.09FALSE00
2026-07-171450.09PUT11 45756.54FALSE0.073.5
2026-07-171500.12PUT103 86654.13FALSE-0.08-0.4
2026-07-171550.29PUT3 37649.31FALSE00
2026-07-171600.43PUT2 82846.99FALSE-0.1-0.19
2026-07-171650.59PUT6 52146.38FALSE-0.25-0.3
2026-07-171700.94PUT33 443545.07FALSE-0.34-0.27
2026-07-17172.51.08PUT4 23644.02FALSE-0.7-0.39
2026-07-171751.45PUT44 68644.05FALSE-0.35-0.19
2026-07-17177.51.63PUT1 343.83FALSE-1.34-0.45
2026-07-171802.18PUT741 91442.63FALSE-1.24-0.36
2026-07-17182.52.63PUT32 6441.69FALSE-1.66-0.39
2026-07-171853.31PUT86 402941.64FALSE-1.08-0.25
2026-07-17187.54.49PUT1 441.58FALSE-1.39-0.24
2026-07-171904.8PUT46 96341.46FALSE-1.2-0.2
2026-07-17192.55.74PUT189 10341.01FALSE-2.11-0.27
2026-07-171956.73PUT130 175940.86FALSE-1.9-0.22
2026-07-17197.58PUT7 1240.99TRUE-2.52-0.24
2026-07-172009.23PUT274 465040.39TRUE-1.87-0.17
2026-07-17202.510.78PUT102 041.19TRUE10.780
2026-07-1720512.27PUT104 90039.37TRUE-2.39-0.16
2026-07-17207.514.12PUT0 239.11TRUE00
2026-07-1721015.78PUT22 122539.07TRUE-3.89-0.2
2026-07-17212.50PUT0 037.62TRUE00
2026-07-1721519.61PUT25 44438.74TRUE-2.99-0.13
2026-07-17217.521.62PUT1 038.34TRUE21.620
2026-07-1722023.6PUT30 248341.61TRUE-4.94-0.17
2026-07-1722528PUT9 181443.08TRUE-4.27-0.13
2026-07-1723032.75PUT82 77240.21TRUE-4.86-0.13
2026-07-1723537.61PUT20 79936.57TRUE-4.09-0.1
2026-07-1724042.54PUT15 122445.75TRUE-4.26-0.09
2026-07-1724548.23PUT4 62548.36TRUE-4.38-0.08
2026-07-1725051.27PUT15 9170TRUE-5.48-0.1
2026-07-1725561PUT0 190TRUE00
2026-07-1726064.7PUT0 12550.59TRUE00
2026-07-1726568.8PUT0 630TRUE00
2026-07-1727080.3PUT0 520TRUE00
2026-07-1727585.6PUT0 1177.8TRUE00
2026-07-172800PUT0 10TRUE00
2026-07-172850PUT0 284.81TRUE00
2026-07-17290100.3PUT0 5677.5TRUE00
2026-07-172950PUT0 1590.54TRUE00
2026-07-17300102.1PUT3 4987.08TRUE-2.45-0.02
2026-07-17305115.3PUT0 1996.98TRUE00
2026-07-173100PUT0 6100.38TRUE00
2026-07-173150PUT0 787.94TRUE00
2026-07-173200PUT0 14107.99TRUE00
2026-07-173250PUT0 5108.13TRUE00
2026-07-173300PUT0 1112.39TRUE00
2026-07-173350PUT0 4113.92TRUE00
2026-07-173400PUT0 0116.48TRUE00
2026-07-173450PUT0 0116.63TRUE00
2026-07-173500PUT0 0123.11TRUE00
2026-07-173550PUT0 0124.43TRUE00
2026-07-173600PUT0 3125.65TRUE00
2026-07-173650PUT0 0125.48TRUE00
2026-07-173700PUT0 0118.08TRUE00
2026-07-173750PUT0 0123.11TRUE00
2026-07-173800PUT0 0126.96TRUE00
2026-07-173850PUT0 0137.53TRUE00
2026-07-173900PUT0 0129.39TRUE00
2026-07-173950PUT0 0134.86TRUE00
2026-07-174000PUT0 00TRUE00
2026-07-174050PUT0 00TRUE00
2026-07-174100PUT0 00TRUE00
2026-07-174150PUT0 00TRUE00
2026-07-174200PUT0 0139.15TRUE00
2026-07-174250PUT0 00TRUE00
2026-07-174300PUT0 0139.28TRUE00
2026-07-174400PUT0 0149.46TRUE00
2026-07-174500PUT0 0149.94TRUE00
2026-07-174600PUT0 0162.49TRUE00
2026-07-174700PUT0 0166.69TRUE00
2026-07-174800PUT0 0172.95TRUE00
2026-07-174900PUT0 0174.09TRUE00
2026-07-175000PUT0 0180.19TRUE00
2026-07-175200PUT0 0172.34TRUE00
2026-07-241350CALL0 072.51TRUE00
2026-07-241400CALL0 90TRUE00
2026-07-241450CALL0 160.07TRUE00
2026-07-241500CALL0 10466.81TRUE00
2026-07-2415539.66CALL0 3362.2TRUE00
2026-07-241600CALL0 4060.54TRUE00
2026-07-2416529.45CALL0 2355.67TRUE00
2026-07-2417029.19CALL2 2150.94TRUE4.080.16
2026-07-2417521.8CALL0 16250.32TRUE00
2026-07-2418020.5CALL1 14247.81TRUE2.450.14
2026-07-2418514.74CALL0 3044.73TRUE00
2026-07-2419013.7CALL14 13242.77TRUE1.70.14
2026-07-2419511.8CALL11 5941.75TRUE3.150.36
2026-07-242008.8CALL21 11541.61FALSE1.550.21
2026-07-242057.72CALL25 21841.66FALSE2.530.49
2026-07-242105.05CALL33 48141.49FALSE0.90.22
2026-07-242153.6CALL6 5141.35FALSE0.60.2
2026-07-242202.68CALL55 9541.98FALSE0.230.09
2026-07-242252.04CALL44 5641.46FALSE0.350.21
2026-07-242301.6CALL81 49242.47FALSE0.080.05
2026-07-242351.16CALL5 6443.84FALSE0.160.16
2026-07-242400.82CALL103 4343.45FALSE0.160.24
2026-07-242450.76CALL1 13244.93FALSE0.170.29
2026-07-242500.52CALL461 23244.99FALSE-0.03-0.05
2026-07-242550.36CALL33 22543.91FALSE0.010.03
2026-07-242600.3CALL2 12649.09FALSE0.050.2
2026-07-242650CALL0 3754.19FALSE00
2026-07-242700.24CALL14 28150.12FALSE00
2026-07-242750CALL0 3658.86FALSE00
2026-07-242800.28CALL1 953.13FALSE0.280
2026-07-242850.12CALL0 1159.95FALSE00
2026-07-242900.12CALL7 30657.63FALSE-0.07-0.37
2026-07-242950.59CALL160 4961.61FALSE0.590
2026-07-243000.05CALL0 41756.07FALSE00
2026-07-243050CALL0 1467.95FALSE00
2026-07-243100CALL0 13062.36FALSE00
2026-07-243150CALL0 371.33FALSE00
2026-07-243200CALL0 19776.78FALSE00
2026-07-243250.07CALL0 3075.1FALSE00
2026-07-243300.25CALL1 42265.97FALSE0.050.25
2026-07-243350.25CALL0 1383.65FALSE00
2026-07-243400CALL0 60180.78FALSE00
2026-07-243450.01CALL1 6081.11FALSE0.010
2026-07-243500.05CALL0 525122.15FALSE00
2026-07-243550CALL0 227124.38FALSE00
2026-07-243600CALL0 669108.07FALSE00
2026-07-241350PUT0 16471.39FALSE00
2026-07-241400.15PUT0 2654.2FALSE00
2026-07-241450.14PUT0 27850.1FALSE00
2026-07-241500.38PUT0 7551.11FALSE00
2026-07-241550PUT0 2348.58FALSE00
2026-07-241600.66PUT2 27847.24FALSE-0.19-0.22
2026-07-241650.89PUT11 28245.08FALSE-0.42-0.32
2026-07-241701.36PUT15 420044.3FALSE-0.53-0.28
2026-07-241752.38PUT2 14443.26FALSE-0.49-0.17
2026-07-241802.69PUT12 10141.67FALSE-1.53-0.36
2026-07-241854.08PUT20 9241.54FALSE-1.79-0.3
2026-07-241905.8PUT81 6941.11FALSE-2.1-0.27
2026-07-241958PUT335 19241.21FALSE-2.2-0.22
2026-07-2420010.44PUT18 6841.52TRUE-2.26-0.18
2026-07-2420512.96PUT36 18239.1TRUE-3.59-0.22
2026-07-2421019.96PUT0 11639.42TRUE00
2026-07-2421521.25PUT1 9738.4TRUE21.250
2026-07-2422025.8PUT2 5240.39TRUE-2.93-0.1
2026-07-2422529.12PUT2 11736.49TRUE-4.31-0.13
2026-07-242300PUT0 4136.03TRUE00
2026-07-2423538.93PUT2 7038.72TRUE38.930
2026-07-242400PUT0 5137.31TRUE00
2026-07-242450PUT0 260TRUE00
2026-07-242500PUT0 150TRUE00
2026-07-2425556.59PUT2 920TRUE56.590
2026-07-242600PUT0 00TRUE00
2026-07-242650PUT0 00TRUE00
2026-07-242700PUT0 067.2TRUE00
2026-07-242750PUT0 073.79TRUE00
2026-07-242800PUT0 278.79TRUE00
2026-07-242850PUT0 00TRUE00
2026-07-242900PUT0 064.01TRUE00
2026-07-242950PUT0 081.27TRUE00
2026-07-243000PUT0 077.87TRUE00
2026-07-243050PUT0 00TRUE00
2026-07-243100PUT0 091.3TRUE00
2026-07-243150PUT0 00TRUE00
2026-07-243200PUT0 00TRUE00
2026-07-243250PUT0 094.58TRUE00
2026-07-24330136.5PUT0 0103.28TRUE00
2026-07-243350PUT0 099.73TRUE00
2026-07-243400PUT0 094.4TRUE00
2026-07-243450PUT0 0109.42TRUE00
2026-07-243500PUT0 0116.49TRUE00
2026-07-243550PUT0 00TRUE00
2026-07-243600PUT0 00TRUE00
2026-07-3113558.81CALL0 685TRUE00
2026-07-3114053.42CALL0 1881.49TRUE00
2026-07-3114547.71CALL0 1867.45TRUE00
2026-07-3115044.87CALL0 10266.43TRUE00
2026-07-311550CALL0 161.14TRUE00
2026-07-311600CALL0 20356.49TRUE00
2026-07-3116533.75CALL1 352.09TRUE33.750
2026-07-3117030.07CALL4 1051.02TRUE30.070
2026-07-3117525.3CALL2 9546.07TRUE-0.03-0
2026-07-3118021.98CALL5 13943.22TRUE0.230.01
2026-07-3118520.37CALL1 3243.59TRUE5.520.37
2026-07-3119015.31CALL8 3242.63TRUE3.260.27
2026-07-3119512.4CALL87 12241.82TRUE2.330.23
2026-07-3120010CALL31 8742.55FALSE2.120.27
2026-07-312057.6CALL12 4642.53FALSE0.90.13
2026-07-312105.9CALL36 5941.64FALSE0.650.12
2026-07-312155.07CALL1 6342.84FALSE1.020.25
2026-07-312203.6CALL27 9742.68FALSE0.40.13
2026-07-312253.08CALL10 12943.08FALSE0.750.32
2026-07-312302.12CALL9 12943.72FALSE0.420.25
2026-07-312351.67CALL2 6443.66FALSE0.390.3
2026-07-312401.36CALL204 8044.05FALSE0.160.13
2026-07-312450.95CALL4 10244.32FALSE0.950
2026-07-312501.15CALL5 11045.09FALSE0.530.85
2026-07-312550.61CALL3 2546.79FALSE0.610
2026-07-312600.44CALL3 9047.56FALSE0.140.47
2026-07-312650CALL0 250.61FALSE00
2026-07-312700CALL0 354.33FALSE00
2026-07-312750CALL0 2156.35FALSE00
2026-07-312800.36CALL6 251.6FALSE0.360
2026-07-312850CALL0 755.56FALSE00
2026-07-312900.17CALL1 29751.54FALSE0.170
2026-07-312950.6CALL160 356.99FALSE0.60
2026-07-313000.14CALL21 5457.72FALSE-0.34-0.71
2026-07-313050.12CALL20 4461.29FALSE-0.05-0.29
2026-07-313100CALL0 12861.32FALSE00
2026-07-313150CALL0 267.68FALSE00
2026-07-313200CALL0 1869.42FALSE00
2026-07-313250CALL0 971.42FALSE00
2026-07-313300CALL0 3774.29FALSE00
2026-07-313350CALL0 1378.46FALSE00
2026-07-313400CALL0 10174.09FALSE00
2026-07-313450.25CALL0 20773.41FALSE00
2026-07-311350.21PUT0 13264.58FALSE00
2026-07-311400.19PUT431 4151.16FALSE-0.04-0.17
2026-07-311450.64PUT0 25351.04FALSE00
2026-07-311500.48PUT0 31753.7FALSE00
2026-07-311550.64PUT1 18648.32FALSE-0.23-0.26
2026-07-311600.94PUT23 3346.11FALSE-0.29-0.24
2026-07-311651.5PUT3 3643.7FALSE-0.31-0.17
2026-07-311701.8PUT1 5343.15FALSE-0.79-0.31
2026-07-311752.68PUT4 17942.83FALSE-0.48-0.15
2026-07-311803.75PUT17 22842.44FALSE-1.27-0.25
2026-07-311855.07PUT4 8241.23FALSE-1.8-0.26
2026-07-311906.55PUT6 42541.15FALSE-2.45-0.27
2026-07-311958.85PUT30 4240.45FALSE-1.73-0.16
2026-07-3120011.35PUT5 28740.03TRUE-3.16-0.22
2026-07-3120513.89PUT29 17139.26TRUE13.890
2026-07-3121018PUT1 5639.96TRUE-1.7-0.09
2026-07-3121521.21PUT12 8939.59TRUE-3.09-0.13
2026-07-3122025.7PUT0 5139.32TRUE00
2026-07-3122529.68PUT2 1337.13TRUE-4.15-0.12
2026-07-312300PUT0 1238.56TRUE00
2026-07-3123539.01PUT2 639.84TRUE39.010
2026-07-3124045.15PUT0 639.1TRUE00
2026-07-3124547.71PUT0 537.68TRUE00
2026-07-312500PUT0 10TRUE00
2026-07-312550PUT0 430TRUE00
2026-07-312600PUT0 110TRUE00
2026-07-312650PUT0 00TRUE00
2026-07-312700PUT0 049.96TRUE00
2026-07-312750PUT0 057.34TRUE00
2026-07-312800PUT0 071.62TRUE00
2026-07-312850PUT0 069.91TRUE00
2026-07-312900PUT0 069.78TRUE00
2026-07-312950PUT0 077.46TRUE00
2026-07-313000PUT0 078.58TRUE00
2026-07-313050PUT0 081.37TRUE00
2026-07-313100PUT0 078.4TRUE00
2026-07-313150PUT0 072.75TRUE00
2026-07-313200PUT0 074.83TRUE00
2026-07-313250PUT0 00TRUE00
2026-07-313300PUT0 00TRUE00
2026-07-313350PUT0 078.04TRUE00
2026-07-313400PUT0 082.77TRUE00
2026-07-313450PUT0 081.78TRUE00
2026-08-2110589.23CALL0 2599.69TRUE00
2026-08-2111083.19CALL0 5888.13TRUE00
2026-08-2111577.12CALL0 3783.13TRUE00
2026-08-2112078.55CALL2 886.46TRUE4.430.06
2026-08-2112572.9CALL5 079.45TRUE72.90
2026-08-2113068.58CALL10 10673.29TRUE2.330.04
2026-08-2113564.2CALL5 5967.9TRUE4.610.08
2026-08-2114054.67CALL0 20665.75TRUE00
2026-08-211450CALL0 7958.5TRUE00
2026-08-211500CALL0 9360.29TRUE00
2026-08-211550CALL0 8955.31TRUE00
2026-08-211600CALL0 11351.31TRUE00
2026-08-211650CALL0 10349.94TRUE00
2026-08-2117030CALL0 6647.3TRUE00
2026-08-2117526.6CALL0 5347.44TRUE00
2026-08-2118024.1CALL60 14744.66TRUE2.40.11
2026-08-2118520.7CALL3 7143.14TRUE2.850.16
2026-08-2119019.28CALL90 18042.52TRUE4.380.29
2026-08-2119516CALL15 27741.81TRUE1.90.13
2026-08-2120012.71CALL165 49941.68FALSE1.010.09
2026-08-2120510.44CALL39 41041.5FALSE1.590.18
2026-08-212108.8CALL120 51241.54FALSE0.550.07
2026-08-212157.1CALL64 33441.47FALSE0.950.15
2026-08-212205.75CALL635 171041.72FALSE0.450.08
2026-08-212254.75CALL69 80641.86FALSE0.650.16
2026-08-212303.8CALL260 75741.98FALSE0.20.06
2026-08-212353.1CALL48 26742.45FALSE0.330.12
2026-08-212402.68CALL76 147542.63FALSE0.390.17
2026-08-212452.28CALL33 23543.85FALSE0.350.18
2026-08-212501.71CALL85 87643.22FALSE0.110.07
2026-08-212551.44CALL3 31744.28FALSE0.190.15
2026-08-212601.17CALL31 61344.57FALSE0.090.08
2026-08-212651.09CALL10 26245.57FALSE0.190.21
2026-08-212700.86CALL11 62444.71FALSE0.050.06
2026-08-212750.85CALL12 63047.66FALSE0.210.33
2026-08-212800.64CALL112 75746.38FALSE0.110.21
2026-08-212850.48CALL157 33149.14FALSE-0.06-0.11
2026-08-212900.45CALL52 70347.22FALSE-0.01-0.02
2026-08-212950.37CALL0 30849.98FALSE00
2026-08-213000.31CALL63 147650.22FALSE-0.04-0.11
2026-08-213050.34CALL157 36449.65FALSE-0.05-0.13
2026-08-213100.36CALL459 60953.57FALSE-0.02-0.05
2026-08-213150.25CALL301 40153.5FALSE-0.02-0.07
2026-08-213200.23CALL2 39555FALSE0.030.15
2026-08-213250.17CALL0 42256.99FALSE00
2026-08-213300CALL0 107559.06FALSE00
2026-08-213350.2CALL1 83456.26FALSE-0.09-0.31
2026-08-213400.17CALL0 50060.44FALSE00
2026-08-213450CALL0 46567.45FALSE00
2026-08-213500.13CALL20 192861.42FALSE-0.01-0.07
2026-08-213550.19CALL0 35458.92FALSE00
2026-08-213600CALL0 60273.5FALSE00
2026-08-213650CALL0 65075.31FALSE00
2026-08-213700CALL0 60875.64FALSE00
2026-08-213750CALL0 99477.32FALSE00
2026-08-213800.12CALL1 65359.82FALSE0.120
2026-08-213850CALL0 129873.17FALSE00
2026-08-213900CALL0 116179.18FALSE00
2026-08-213950CALL0 148675.2FALSE00
2026-08-214000.14CALL3 92675.23FALSE0.050.56
2026-08-214050.2CALL0 86073.8FALSE00
2026-08-214100CALL0 120478.23FALSE00
2026-08-214150CALL0 94985.03FALSE00
2026-08-214200CALL0 87076.94FALSE00
2026-08-214250CALL0 66780.59FALSE00
2026-08-214300CALL0 95488.67FALSE00
2026-08-214350CALL0 41389.85FALSE00
2026-08-214400CALL0 62790.91FALSE00
2026-08-214450CALL0 68191.36FALSE00
2026-08-214500CALL0 57085.93FALSE00
2026-08-214550.1CALL3 65179.99FALSE0.10
2026-08-214600CALL0 57693.64FALSE00
2026-08-214650CALL0 40791.72FALSE00
2026-08-214700.05CALL0 52385.08FALSE00
2026-08-214750CALL0 33695.88FALSE00
2026-08-214800.04CALL0 21090.95FALSE00
2026-08-214850CALL0 760104.1FALSE00
2026-08-214900CALL0 508112.2FALSE00
2026-08-214950CALL0 535107.57FALSE00
2026-08-215000CALL0 913114.68FALSE00
2026-08-215050CALL0 490119.16FALSE00
2026-08-215100CALL0 516115.17FALSE00
2026-08-215150CALL0 354121.89FALSE00
2026-08-215200CALL0 218130.63FALSE00
2026-08-215250CALL0 328131.6FALSE00
2026-08-215300CALL0 467132.55FALSE00
2026-08-215350CALL0 204133.5FALSE00
2026-08-215400CALL0 32699.18FALSE00
2026-08-211050.21PUT0 2669.21FALSE00
2026-08-211100.25PUT0 5669.72FALSE00
2026-08-211150.29PUT1 3865.72FALSE0.040.16
2026-08-211200.37PUT0 662.11FALSE00
2026-08-211250.41PUT6 060.2FALSE0.410
2026-08-211300.34PUT10 65354FALSE-0.11-0.24
2026-08-211350.34PUT7 118449.79FALSE-0.15-0.31
2026-08-211400.51PUT7 110048.87FALSE-0.17-0.25
2026-08-211450.73PUT32 82049.21FALSE-0.19-0.21
2026-08-211500.96PUT60 72646.73FALSE-0.48-0.33
2026-08-211551.5PUT4 48546.65FALSE-0.38-0.2
2026-08-211601.77PUT12 69144.69FALSE-0.66-0.27
2026-08-211652.43PUT105 48944.06FALSE-0.92-0.27
2026-08-211703.24PUT10 71643.31FALSE-0.71-0.18
2026-08-211754.17PUT23 30842.78FALSE-1.53-0.27
2026-08-211805.48PUT97 69341.79FALSE-1.44-0.21
2026-08-211857.15PUT7 70641.92FALSE-2.05-0.22
2026-08-211909.09PUT55 78941.1FALSE-1.85-0.17
2026-08-2119511.25PUT84 145841.53FALSE-2.13-0.16
2026-08-2120013.71PUT143 159440.96TRUE-2.54-0.16
2026-08-2120516.34PUT6 36041.18TRUE-2.41-0.13
2026-08-2121020.4PUT5 68540.89TRUE-1.6-0.07
2026-08-2121527.07PUT0 39439.72TRUE00
2026-08-2122028.6PUT1 67441.47TRUE-2.42-0.08
2026-08-2122534.92PUT0 124739.35TRUE00
2026-08-2123034.85PUT7 118841.38TRUE-2.9-0.08
2026-08-2123545PUT0 20638.62TRUE00
2026-08-2124045PUT4 181037.48TRUE-0.38-0.01
2026-08-2124547.25PUT1 13436.46TRUE-5.49-0.1
2026-08-2125051.9PUT2 18300TRUE-5.98-0.1
2026-08-2125557.45PUT1 38139.15TRUE-2.05-0.03
2026-08-2126063.22PUT11 60447.4TRUE63.220
2026-08-2126567.96PUT0 2280TRUE00
2026-08-2127071.75PUT1 5520TRUE-5.75-0.07
2026-08-2127577.8PUT2 1949.47TRUE-5.2-0.06
2026-08-2128087PUT0 50TRUE00
2026-08-212850PUT0 100TRUE00
2026-08-212900PUT0 00TRUE00
2026-08-212950PUT0 262.86TRUE00
2026-08-21300102.04PUT3 10TRUE-2.91-0.03
2026-08-213050PUT0 00TRUE00
2026-08-213100PUT0 10TRUE00
2026-08-213150PUT0 20TRUE00
2026-08-213200PUT0 10TRUE00
2026-08-213250PUT0 10TRUE00
2026-08-21330140.3PUT0 200TRUE00
2026-08-213350PUT0 720TRUE00
2026-08-21340150.4PUT0 2080TRUE00
2026-08-213450PUT0 00TRUE00
2026-08-21350154.95PUT0 1260TRUE00
2026-08-213550PUT0 40TRUE00
2026-08-21360164.8PUT0 320TRUE00
2026-08-213650PUT0 881.38TRUE00
2026-08-213700PUT0 887.52TRUE00
2026-08-213750PUT0 60TRUE00
2026-08-213800PUT0 00TRUE00
2026-08-213850PUT0 00TRUE00
2026-08-213900PUT0 00TRUE00
2026-08-213950PUT0 00TRUE00
2026-08-214000PUT0 00TRUE00
2026-08-214050PUT0 00TRUE00
2026-08-214100PUT0 096.36TRUE00
2026-08-214150PUT0 00TRUE00
2026-08-214200PUT0 099.02TRUE00
2026-08-214250PUT0 00TRUE00
2026-08-214300PUT0 0104.01TRUE00
2026-08-214350PUT0 0102.88TRUE00
2026-08-214400PUT0 00TRUE00
2026-08-214450PUT0 00TRUE00
2026-08-214500PUT0 00TRUE00
2026-08-214550PUT0 00TRUE00
2026-08-214600PUT0 10TRUE00
2026-08-214650PUT0 0112.17TRUE00
2026-08-214700PUT0 0113.35TRUE00
2026-08-214750PUT0 00TRUE00
2026-08-214800PUT0 0110.05TRUE00
2026-08-214850PUT0 00TRUE00
2026-08-214900PUT0 0115.3TRUE00
2026-08-214950PUT0 00TRUE00
2026-08-215000PUT0 00TRUE00
2026-08-215050PUT0 0117.99TRUE00
2026-08-215100PUT0 0125.82TRUE00
2026-08-215150PUT0 00TRUE00
2026-08-215200PUT0 00TRUE00
2026-08-215250PUT0 00TRUE00
2026-08-215300PUT0 0122.61TRUE00
2026-08-215350PUT0 0119.71TRUE00
2026-08-215400PUT0 00TRUE00
2026-09-181250CALL0 2265.03TRUE00
2026-09-1813066.13CALL0 21867.02TRUE00
2026-09-1813561.35CALL0 4763.92TRUE00
2026-09-1814055.99CALL0 5661.99TRUE00
2026-09-1814551.72CALL0 4959.61TRUE00
2026-09-181500CALL0 8557.88TRUE00
2026-09-181550CALL0 6055.58TRUE00
2026-09-181600CALL0 10053.53TRUE00
2026-09-181650CALL0 9752.4TRUE00
2026-09-1817037.23CALL2 14150.89TRUE4.230.13
2026-09-1817528.5CALL0 15651.04TRUE00
2026-09-1818030.6CALL51 29948.66TRUE5.690.23
2026-09-1818524.49CALL0 9548.85TRUE00
2026-09-1819022.35CALL87 11647.66TRUE2.050.1
2026-09-1819520.5CALL1068 107646.37TRUE3.010.17
2026-09-1820018.04CALL93 170546.57FALSE1.480.09
2026-09-1821013.3CALL42 57446.29FALSE1.120.09
2026-09-1822010.12CALL18 30546.11FALSE0.320.03
2026-09-182307.71CALL34 58646.18FALSE0.820.12
2026-09-182406.25CALL23 155646.42FALSE0.650.12
2026-09-182504.25CALL233 322446.95FALSE0.090.02
2026-09-182603.21CALL23 178748.09FALSE0.160.05
2026-09-182702.45CALL90 78248.13FALSE0.160.07
2026-09-182801.9CALL16 142249.19FALSE0.10.06
2026-09-182901.6CALL3 76249.82FALSE0.160.11
2026-09-183001.37CALL77 708150.85FALSE0.220.19
2026-09-183101.02CALL7 70452.98FALSE0.120.13
2026-09-183200.77CALL29 616653.03FALSE0.040.05
2026-09-183300.72CALL77 54754.15FALSE0.090.14
2026-09-183400.52CALL149 49654.58FALSE-0.13-0.2
2026-09-183500.45CALL74 240752.79FALSE-0.01-0.02
2026-09-183600.39CALL2 56457.18FALSE-0.09-0.19
2026-09-183700.3CALL6 47854.77FALSE-0.05-0.14
2026-09-183800.33CALL22 89259.06FALSE-0.05-0.13
2026-09-183900.28CALL2 38359.61FALSE-0.14-0.33
2026-09-184000.2CALL14 168359.68FALSE-0.17-0.46
2026-09-184100.22CALL110 108061.44FALSE0.220
2026-09-184200CALL0 68362.64FALSE00
2026-09-184300CALL0 66067.15FALSE00
2026-09-184400.2CALL24 220362.94FALSE0.020.11
2026-09-184500.25CALL0 123269.82FALSE00
2026-09-184600CALL0 79076.26FALSE00
2026-09-184700CALL0 62075.34FALSE00
2026-09-184800CALL0 97776.58FALSE00
2026-09-184900CALL0 75678.06FALSE00
2026-09-185000CALL0 176681.69FALSE00
2026-09-185100CALL0 135184.62FALSE00
2026-09-185200CALL0 95787.01FALSE00
2026-09-185300CALL0 22884.85FALSE00
2026-09-185400CALL0 43390.29FALSE00
2026-09-185500CALL0 42795.69FALSE00
2026-09-185600CALL0 57398.7FALSE00
2026-09-185700CALL0 446109.36FALSE00
2026-09-185800CALL0 108108.84FALSE00
2026-09-185900CALL0 93111.23FALSE00
2026-09-186000CALL0 80113.12FALSE00
2026-09-186100CALL0 5114.7FALSE00
2026-09-186200.1CALL0 7583.36FALSE00
2026-09-181250.69PUT6 27756.5FALSE-0.13-0.16
2026-09-181301.04PUT0 10255.38FALSE00
2026-09-181351.37PUT0 65054.02FALSE00
2026-09-181401.58PUT3 83152.6FALSE-0.17-0.1
2026-09-181452.45PUT0 45251.34FALSE00
2026-09-181502.6PUT15 76950.44FALSE-0.55-0.17
2026-09-181553.4PUT6 72150.29FALSE-0.67-0.16
2026-09-181604.11PUT4 47450.14FALSE-0.69-0.14
2026-09-181655.15PUT2 29447.42FALSE-1.1-0.18
2026-09-181705.95PUT16 20947.45FALSE-1.25-0.17
2026-09-181757.6PUT3 26746.7FALSE-1.55-0.17
2026-09-181809.02PUT4 38646.28FALSE-1.58-0.15
2026-09-1818511.05PUT5 29446.4FALSE-1.74-0.14
2026-09-1819013.06PUT115 158345.66FALSE-2.5-0.16
2026-09-1819515.3PUT1064 132645.88FALSE-2.71-0.15
2026-09-1820017.4PUT64 243245.68TRUE-3.7-0.18
2026-09-1821023.6PUT39 143645.59TRUE-3.8-0.14
2026-09-1822029.35PUT102 357644.49TRUE-4.51-0.13
2026-09-1823039.27PUT1 91743.24TRUE-2.77-0.07
2026-09-1824045.91PUT3 188343.55TRUE-4.31-0.09
2026-09-1825054.09PUT10 184542.9TRUE-5.06-0.09
2026-09-1826064PUT10 107641.35TRUE640
2026-09-182700PUT0 68644.56TRUE00
2026-09-1828083.12PUT634 610144.94TRUE-0.4-0
2026-09-182900PUT0 173744.08TRUE00
2026-09-18300102.26PUT1 53650TRUE-5.57-0.05
2026-09-18310115PUT0 470TRUE00
2026-09-18320125.5PUT0 2430TRUE00
2026-09-18330140.8PUT0 250TRUE00
2026-09-18340150.5PUT0 460TRUE00
2026-09-18350154.6PUT0 550TRUE00
2026-09-183600PUT0 110TRUE00
2026-09-18370176.64PUT0 210TRUE00
2026-09-183800PUT0 90TRUE00
2026-09-183900PUT0 10TRUE00
2026-09-184000PUT0 30TRUE00
2026-09-184100PUT0 00TRUE00
2026-09-184200PUT0 00TRUE00
2026-09-184300PUT0 00TRUE00
2026-09-184400PUT0 00TRUE00
2026-09-184500PUT0 00TRUE00
2026-09-184600PUT0 092.57TRUE00
2026-09-184700PUT0 096.23TRUE00
2026-09-184800PUT0 0102.71TRUE00
2026-09-184900PUT0 00TRUE00
2026-09-185000PUT0 00TRUE00
2026-09-185100PUT0 00TRUE00
2026-09-185200PUT0 00TRUE00
2026-09-185300PUT0 0107.12TRUE00
2026-09-185400PUT0 00TRUE00
2026-09-185500PUT0 00TRUE00
2026-09-185600PUT0 0104.85TRUE00
2026-09-185700PUT0 00TRUE00
2026-09-185800PUT0 00TRUE00
2026-09-185900PUT0 00TRUE00
2026-09-186000PUT0 0112.03TRUE00
2026-09-186100PUT0 0120.26TRUE00
2026-09-186200PUT0 0119.4TRUE00
2026-10-161150CALL0 070.63TRUE00
2026-10-1612079.18CALL2 2367.92TRUE79.180
2026-10-161250CALL0 3265.28TRUE00
2026-10-1613068.3CALL0 3263.74TRUE00
2026-10-1613561.99CALL0 3659.32TRUE00
2026-10-1614060.19CALL0 3958.48TRUE00
2026-10-161450CALL0 4457.32TRUE00
2026-10-161500CALL0 6549.8TRUE00
2026-10-161550CALL0 6153.99TRUE00
2026-10-161600CALL0 6453.45TRUE00
2026-10-161650CALL0 6551.69TRUE00
2026-10-161700CALL0 6451.33TRUE00
2026-10-1617531.1CALL0 5850.58TRUE00
2026-10-161800CALL0 5649.94TRUE00
2026-10-1618528.89CALL8 4848.78TRUE2.970.11
2026-10-1619026.12CALL16 6148.26TRUE2.550.11
2026-10-1619524.05CALL57 6246.97TRUE2.70.13
2026-10-1620020.7CALL46 9846.79FALSE1.910.1
2026-10-1620519.37CALL2 4246.99FALSE19.370
2026-10-1621017CALL2 26847.8FALSE1.750.11
2026-10-1621514.7CALL4 2847.03FALSE1.750.14
2026-10-1622012.8CALL6 17647.34FALSE1.30.11
2026-10-1622511.8CALL11 20547.11FALSE0.250.02
2026-10-1623010.45CALL3 62346.29FALSE1.40.15
2026-10-162357.85CALL0 7847.37FALSE00
2026-10-162408.5CALL4 25347.16FALSE1.40.2
2026-10-162456.99CALL3 63546.27FALSE0.590.09
2026-10-162506.8CALL1 24947.92FALSE0.80.13
2026-10-162555.6CALL6 15246.92FALSE0.370.07
2026-10-162605.1CALL5 15447.82FALSE0.680.15
2026-10-162654.02CALL0 31347.61FALSE00
2026-10-162700CALL0 15548.5FALSE00
2026-10-162753.65CALL0 11049.07FALSE00
2026-10-162803.47CALL1 28748.9FALSE0.760.28
2026-10-162850CALL0 8047.95FALSE00
2026-10-162902.67CALL2 15648.74FALSE-0.11-0.04
2026-10-162952.41CALL2 7649FALSE2.410
2026-10-163002.14CALL14 30349.57FALSE0.320.18
2026-10-163051.77CALL40 23049FALSE1.770
2026-10-163101.74CALL9 10050.13FALSE0.250.17
2026-10-163151.53CALL4 10049.56FALSE1.530
2026-10-163201.34CALL3 22350.05FALSE0.070.06
2026-10-163251.1CALL0 38149.97FALSE00
2026-10-163301.3CALL50 44951.57FALSE0.260.25
2026-10-163351.22CALL144 47250.26FALSE0.230.23
2026-10-163401.06CALL186 12052.49FALSE0.160.18
2026-10-163451.08CALL145 13152.53FALSE0.320.42
2026-10-163500.96CALL56 30652.69FALSE0.110.13
2026-10-163550.87CALL3 11252.92FALSE0.320.58
2026-10-163600.8CALL4 13353.3FALSE0.160.25
2026-10-163700.72CALL1 43052.51FALSE0.180.33
2026-10-163800.62CALL1 5354.49FALSE0.090.17
2026-10-163900.45CALL2 2454.79FALSE-0.07-0.13
2026-10-164000.45CALL10 8055.35FALSE-0.7-0.61
2026-10-164100CALL0 9262.33FALSE00
2026-10-161150.84PUT1 157.24FALSE-0.07-0.08
2026-10-161201.17PUT0 5055.75FALSE00
2026-10-161251.3PUT2 14054.5FALSE1.30
2026-10-161301.7PUT0 5453.34FALSE00
2026-10-161351.94PUT10 5652.05FALSE-0.36-0.16
2026-10-161402.45PUT1 12251.15FALSE-0.35-0.13
2026-10-161453.54PUT0 17950.59FALSE00
2026-10-161504.17PUT0 12749.53FALSE00
2026-10-161554.54PUT1 12848.5FALSE-0.9-0.17
2026-10-161605.7PUT11 13847.88FALSE-0.95-0.14
2026-10-161657.54PUT0 20247.44FALSE00
2026-10-161709.66PUT0 102347.09FALSE00
2026-10-161759.67PUT2 33346.46FALSE-1.26-0.12
2026-10-1618011.42PUT2 32546.36FALSE-1.74-0.13
2026-10-1618515.36PUT0 32046.19FALSE00
2026-10-1619015.7PUT2 44145.61FALSE-1.8-0.1
2026-10-1619520.71PUT0 20545.51FALSE00
2026-10-1620020.55PUT115 64645.41TRUE-2.7-0.12
2026-10-1620523.4PUT0 12644.87TRUE00
2026-10-1621029.46PUT0 16544.24TRUE00
2026-10-1621532.04PUT0 8544.5TRUE00
2026-10-1622035PUT0 20544.3TRUE00
2026-10-162250PUT0 50444.36TRUE00
2026-10-1623041.78PUT0 19444.16TRUE00
2026-10-1623543.44PUT1 12544.97TRUE-3.97-0.08
2026-10-162400PUT0 19242.71TRUE00
2026-10-162450PUT0 24442.91TRUE00
2026-10-1625058.26PUT0 37543.17TRUE00
2026-10-162550PUT0 8643.6TRUE00
2026-10-162600PUT0 5743.11TRUE00
2026-10-162650PUT0 7544.94TRUE00
2026-10-1627078.43PUT0 4644.6TRUE00
2026-10-162750PUT0 2642.27TRUE00
2026-10-162800PUT0 2943.84TRUE00
2026-10-1628592.91PUT0 2443.44TRUE00
2026-10-162900PUT0 3643.2TRUE00
2026-10-162950PUT0 2341.93TRUE00
2026-10-163000PUT0 370TRUE00
2026-10-163050PUT0 70TRUE00
2026-10-163100PUT0 10TRUE00
2026-10-163150PUT0 10TRUE00
2026-10-163200PUT0 054.95TRUE00
2026-10-163250PUT0 00TRUE00
2026-10-16330133.09PUT8 258.55TRUE133.090
2026-10-163350PUT0 059.54TRUE00
2026-10-163400PUT0 00TRUE00
2026-10-163450PUT0 055.86TRUE00
2026-10-163500PUT0 00TRUE00
2026-10-163550PUT0 00TRUE00
2026-10-163600PUT0 00TRUE00
2026-10-163700PUT0 00TRUE00
2026-10-163800PUT0 00TRUE00
2026-10-163900PUT0 00TRUE00
2026-10-164000PUT0 00TRUE00
2026-10-164100PUT0 00TRUE00
2026-11-2011086.81CALL0 2169.67TRUE00
2026-11-2011584.73CALL0 6363.91TRUE00
2026-11-2012078.64CALL0 6264.23TRUE00
2026-11-2012571.53CALL0 4561.33TRUE00
2026-11-2013068.24CALL0 4561.15TRUE00
2026-11-201350CALL0 6158.18TRUE00
2026-11-201400CALL0 6356.98TRUE00
2026-11-201450CALL0 5556.4TRUE00
2026-11-201500CALL0 6754.23TRUE00
2026-11-201550CALL0 6553.08TRUE00
2026-11-201600CALL0 10052.29TRUE00
2026-11-201650CALL0 7551.98TRUE00
2026-11-201700CALL0 8451.37TRUE00
2026-11-201750CALL0 7550.55TRUE00
2026-11-2018032CALL0 9150.17TRUE00
2026-11-2018530.34CALL0 7749.51TRUE00
2026-11-2019029.54CALL1 9849.06TRUE29.540
2026-11-2019526.91CALL1 5448.26TRUE26.910
2026-11-2020024.15CALL8 15248.11FALSE2.80.13
2026-11-2021020.1CALL2 17447.75FALSE1.250.07
2026-11-2022016.33CALL2 6147.02FALSE0.780.05
2026-11-2023013.95CALL6 7147.12FALSE-0.29-0.02
2026-11-2024010.8CALL1 37747.34FALSE0.970.1
2026-11-202508.83CALL12 53146.4FALSE0.780.1
2026-11-202558.45CALL2 7347.38FALSE1.70.25
2026-11-202607.42CALL2 42047.47FALSE1.120.18
2026-11-202656.67CALL2 16847.63FALSE0.760.13
2026-11-202706.05CALL3 7248.37FALSE6.050
2026-11-202755.5CALL4 14047.85FALSE0.40.08
2026-11-202804.85CALL1 8448.02FALSE0.50.11
2026-11-202854.51CALL1 3447.95FALSE-0.04-0.01
2026-11-202904CALL0 3848.22FALSE00
2026-11-202950CALL0 5549.16FALSE00
2026-11-203003.59CALL2 22848.84FALSE0.390.12
2026-11-203053.29CALL3 4448.85FALSE3.290
2026-11-203102.95CALL1 5748.98FALSE0.440.18
2026-11-203152.64CALL1 7348.71FALSE2.640
2026-11-203202.37CALL2 17348.8FALSE0.270.13
2026-11-203252.2CALL2 6348.91FALSE2.20
2026-11-203302.08CALL2 14648.96FALSE2.080
2026-11-203351.93CALL76 10049.62FALSE1.930
2026-11-203401.77CALL80 17449.88FALSE0.250.16
2026-11-203451.69CALL5 18650.76FALSE0.290.21
2026-11-203501.59CALL10 41251.41FALSE0.310.24
2026-11-203551.41CALL82 18451.2FALSE0.160.13
2026-11-203601.32CALL73 20751.15FALSE0.250.23
2026-11-203651.23CALL4 7350.21FALSE0.150.14
2026-11-203701.17CALL4 22652.28FALSE0.170.17
2026-11-203751.13CALL2 42451.03FALSE0.050.05
2026-11-203801.03CALL1 62352.06FALSE0.170.2
2026-11-203850.96CALL10 54252.98FALSE0.960
2026-11-203900.95CALL13 38853.75FALSE0.950
2026-11-203950.91CALL4 50754.18FALSE0.910
2026-11-204000CALL0 59954.06FALSE00
2026-11-204050CALL0 47654.51FALSE00
2026-11-204100CALL0 31154.88FALSE00
2026-11-204150.51CALL0 20454.44FALSE00
2026-11-204200.47CALL5 40253.92FALSE-0.12-0.2
2026-11-204250CALL0 10955.35FALSE00
2026-11-204300.58CALL1 26155.3FALSE-0.05-0.08
2026-11-204350.43CALL2 34254.39FALSE0.430
2026-11-204400.44CALL30 56156.28FALSE0.440
2026-11-204450.59CALL1 44556.78FALSE0.590
2026-11-204500.53CALL1 47056.73FALSE0.530
2026-11-204550.57CALL25 24455.44FALSE0.570
2026-11-204600CALL0 14764.37FALSE00
2026-11-204650CALL0 47675.24FALSE00
2026-11-204700CALL0 55074.02FALSE00
2026-11-204750CALL0 46976.48FALSE00
2026-11-204800CALL0 57763.84FALSE00
2026-11-204850CALL0 80160.87FALSE00
2026-11-204900CALL0 92461.36FALSE00
2026-11-204950CALL0 85961.76FALSE00
2026-11-205000CALL0 136057.71FALSE00
2026-11-205050CALL0 66967.43FALSE00
2026-11-205100CALL0 110261.17FALSE00
2026-11-205150CALL0 86266.38FALSE00
2026-11-205200CALL0 51065.68FALSE00
2026-11-205250CALL0 42268.4FALSE00
2026-11-205300CALL0 5968.87FALSE00
2026-11-205350CALL0 3467.17FALSE00
2026-11-205400CALL0 36071.15FALSE00
2026-11-205450CALL0 50571.61FALSE00
2026-11-201100.91PUT2 2354.75FALSE-0.12-0.12
2026-11-201151.12PUT0 6754.55FALSE00
2026-11-201201.64PUT1 9054.22FALSE-0.14-0.08
2026-11-201252.14PUT0 9553.3FALSE00
2026-11-201302.6PUT0 23852.92FALSE00
2026-11-201353.5PUT0 32351.61FALSE00
2026-11-201403.6PUT1 24450.58FALSE3.60
2026-11-201450PUT0 8049.79FALSE00
2026-11-201500PUT0 14349.35FALSE00
2026-11-201556.5PUT1 13648.65FALSE6.50
2026-11-201607.2PUT3 44148.62FALSE-1.35-0.16
2026-11-201658.57PUT3 65347.46FALSE-1.56-0.15
2026-11-2017010.6PUT3 28546.9FALSE-1.19-0.1
2026-11-2017511.35PUT126 88747.23FALSE-2.36-0.17
2026-11-2018014PUT0 29846.39FALSE00
2026-11-201850PUT0 19545.71FALSE00
2026-11-2019017.6PUT1 21445.28FALSE-2.5-0.12
2026-11-2019520.06PUT3 57845.16FALSE-1.36-0.06
2026-11-2020023.15PUT1 39145.13TRUE-2.35-0.09
2026-11-2021030.35PUT0 32844.57TRUE00
2026-11-2022038.14PUT0 52844.47TRUE00
2026-11-2023042.12PUT1 41644.82TRUE-1.92-0.04
2026-11-2024050.45PUT1 38244.14TRUE50.450
2026-11-2025058.46PUT0 20644.21TRUE00
2026-11-2025564.75PUT0 5343.99TRUE00
2026-11-2026068.6PUT0 24843.94TRUE00
2026-11-202650PUT0 3543.77TRUE00
2026-11-2027074.97PUT10 15343.98TRUE-4.53-0.06
2026-11-2027583.95PUT0 5944.72TRUE00
2026-11-2028084.12PUT10 18244.39TRUE84.120
2026-11-2028593.35PUT0 3944.02TRUE00
2026-11-202900PUT0 7443.82TRUE00
2026-11-202950PUT0 7843.28TRUE00
2026-11-203000PUT0 31644.3TRUE00
2026-11-203050PUT0 1742.67TRUE00
2026-11-203100PUT0 250TRUE00
2026-11-203150PUT0 580TRUE00
2026-11-20320123.5PUT5 1653.51TRUE123.50
2026-11-203250PUT0 40TRUE00
2026-11-203300PUT0 150TRUE00
2026-11-203350PUT0 230TRUE00
2026-11-203400PUT0 210TRUE00
2026-11-20345148.6PUT0 2255.87TRUE00
2026-11-20350160.03PUT0 1380TRUE00
2026-11-203550PUT0 1354.93TRUE00
2026-11-203600PUT0 00TRUE00
2026-11-203650PUT0 00TRUE00
2026-11-203700PUT0 20TRUE00
2026-11-203750PUT0 00TRUE00
2026-11-203800PUT0 00TRUE00
2026-11-203850PUT0 00TRUE00
2026-11-203900PUT0 00TRUE00
2026-11-203950PUT0 10TRUE00
2026-11-204000PUT0 10TRUE00
2026-11-204050PUT0 00TRUE00
2026-11-204100PUT0 00TRUE00
2026-11-204150PUT0 00TRUE00
2026-11-204200PUT0 00TRUE00
2026-11-204250PUT0 00TRUE00
2026-11-204300PUT0 00TRUE00
2026-11-204350PUT0 00TRUE00
2026-11-204400PUT0 00TRUE00
2026-11-204450PUT0 00TRUE00
2026-11-204500PUT0 00TRUE00
2026-11-204550PUT0 00TRUE00
2026-11-204600PUT0 00TRUE00
2026-11-204650PUT0 074.66TRUE00
2026-11-204700PUT0 00TRUE00
2026-11-204750PUT0 00TRUE00
2026-11-204800PUT0 00TRUE00
2026-11-204850PUT0 080.67TRUE00
2026-11-204900PUT0 078.15TRUE00
2026-11-204950PUT0 00TRUE00
2026-11-205000PUT0 00TRUE00
2026-11-205050PUT0 079.96TRUE00
2026-11-205100PUT0 086.77TRUE00
2026-11-205150PUT0 00TRUE00
2026-11-205200PUT0 085.96TRUE00
2026-11-205250PUT0 00TRUE00
2026-11-205300PUT0 00TRUE00
2026-11-205350PUT0 00TRUE00
2026-11-205400PUT0 00TRUE00
2026-11-205450PUT0 088.38TRUE00
2026-12-18100100.15CALL1 072.44TRUE100.150
2026-12-181050CALL0 071.07TRUE00
2026-12-181100CALL0 069.3TRUE00
2026-12-181150CALL0 064.79TRUE00
2026-12-181200CALL0 962.83TRUE00
2026-12-181250CALL0 362.48TRUE00
2026-12-181300CALL0 80160.47TRUE00
2026-12-181350CALL0 757.99TRUE00
2026-12-181400CALL0 80557.82TRUE00
2026-12-181450CALL0 156.12TRUE00
2026-12-1815057.83CALL4 6455.06TRUE0.830.01
2026-12-181550CALL0 254.84TRUE00
2026-12-1816046.75CALL0 3254.03TRUE00
2026-12-181650CALL0 653.73TRUE00
2026-12-181700CALL0 6552.74TRUE00
2026-12-1817537CALL0 1051.58TRUE00
2026-12-1818034.5CALL0 1850.77TRUE00
2026-12-181850CALL0 2551TRUE00
2026-12-1819032CALL9 13250.16TRUE3.080.11
2026-12-1819530.01CALL5 5949.32TRUE0.60.02
2026-12-1820027.49CALL13 42249.77FALSE2.50.1
2026-12-1821023.59CALL27 249249.66FALSE2.290.11
2026-12-1822019.55CALL14 10149.53FALSE1.880.11
2026-12-1823016.93CALL2 34948.94FALSE20.13
2026-12-1824014.03CALL65 73949FALSE1.660.13
2026-12-1825011.8CALL27 67748.95FALSE0.80.07
2026-12-182609.75CALL48 288748.3FALSE10.11
2026-12-182708.55CALL43 56448.56FALSE1.550.22
2026-12-182807.25CALL215 63448.67FALSE0.690.11
2026-12-182905.95CALL7 52149.45FALSE0.790.15
2026-12-183004.95CALL17 66849.47FALSE0.60.14
2026-12-183104.5CALL1 65649.79FALSE0.780.21
2026-12-183203.95CALL2 29350.58FALSE0.50.14
2026-12-183303.05CALL2 40550.33FALSE0.050.02
2026-12-183400CALL0 46150.26FALSE00
2026-12-183502.66CALL215 88950.81FALSE0.470.21
2026-12-183602.22CALL2 37551.56FALSE0.190.09
2026-12-183702.25CALL1 47351.98FALSE0.320.17
2026-12-183801.72CALL45 64152.53FALSE0.070.04
2026-12-183900CALL0 88452.98FALSE00
2026-12-184001.3CALL15 135853.3FALSE0.060.05
2026-12-184101.28CALL2 68753.58FALSE0.240.23
2026-12-184200.98CALL2 42954.57FALSE-0.13-0.12
2026-12-184300.97CALL3 22453.63FALSE0.060.07
2026-12-184400.91CALL13 54455.5FALSE0.910
2026-12-184500.93CALL24 63256.9FALSE0.080.09
2026-12-184600.91CALL36 50959.39FALSE0.080.1
2026-12-184700.8CALL13 39657.73FALSE0.260.48
2026-12-184800.76CALL8 43358.04FALSE0.760
2026-12-184900.66CALL7 49058.83FALSE0.110.2
2026-12-185000.91CALL1 111159.58FALSE0.270.42
2026-12-185100.53CALL0 73259.87FALSE00
2026-12-185200.44CALL0 20460.52FALSE00
2026-12-185300.67CALL1 33262.48FALSE0.120.22
2026-12-185400.54CALL3 37262.22FALSE0.540
2026-12-185500.46CALL2 32661.87FALSE0.460
2026-12-185600.43CALL2 39461.69FALSE0.430
2026-12-185700.29CALL1 45661.87FALSE0.290
2026-12-185800.58CALL3 41762.72FALSE0.580
2026-12-185900.46CALL3 47765.35FALSE0.460
2026-12-186000.46CALL1 64166.62FALSE0.460
2026-12-186100CALL0 20166.16FALSE00
2026-12-186200CALL0 20071.11FALSE00
2026-12-186300CALL0 26665.7FALSE00
2026-12-186400CALL0 28764.51FALSE00
2026-12-186500CALL0 28570.09FALSE00
2026-12-186600CALL0 6972.32FALSE00
2026-12-186700CALL0 19972.28FALSE00
2026-12-186800CALL0 43273.61FALSE00
2026-12-186900CALL0 30173.53FALSE00
2026-12-187000CALL0 29470.89FALSE00
2026-12-187100CALL0 12672.48FALSE00
2026-12-187200CALL0 2576.02FALSE00
2026-12-187300CALL0 1478.29FALSE00
2026-12-187400CALL0 2178.96FALSE00
2026-12-187500CALL0 17870.96FALSE00
2026-12-187600CALL0 30471.38FALSE00
2026-12-187700CALL0 778.77FALSE00
2026-12-187800CALL0 34871.65FALSE00
2026-12-187900CALL0 1370.8FALSE00
2026-12-188000CALL0 35171.77FALSE00
2026-12-188100CALL0 2173.12FALSE00
2026-12-188200CALL0 24072.63FALSE00
2026-12-188300CALL0 1176.61FALSE00
2026-12-188400.07CALL0 3876.17FALSE00
2026-12-188500CALL0 30100.77FALSE00
2026-12-188600CALL0 25102.51FALSE00
2026-12-188700CALL0 18102.93FALSE00
2026-12-188800.18CALL4 11071.88FALSE-0.03-0.14
2026-12-188900CALL0 26104.31FALSE00
2026-12-189000CALL0 89104.89FALSE00
2026-12-189100.19CALL3 16678.77FALSE-0.02-0.1
2026-12-189200CALL0 42106.03FALSE00
2026-12-189300CALL0 7375.73FALSE00
2026-12-189400.23CALL1 41474.59FALSE0.040.21
2026-12-181000.91PUT4 157.14FALSE0.020.02
2026-12-181051.16PUT11 11657.15FALSE-0.22-0.16
2026-12-181101.4PUT8 1056.37FALSE-0.35-0.2
2026-12-181151.97PUT3 36055.8FALSE-0.02-0.01
2026-12-181202.35PUT2 19154.83FALSE-0.08-0.03
2026-12-181250PUT0 8554.04FALSE00
2026-12-181303.83PUT0 30552.56FALSE00
2026-12-181354.72PUT0 3252.37FALSE00
2026-12-181404.8PUT4 8551.2FALSE-0.7-0.13
2026-12-181455.98PUT2 17151.2FALSE-0.65-0.1
2026-12-181506.65PUT19 93950.46FALSE-1.1-0.14
2026-12-181558.35PUT8 73950.32FALSE-0.83-0.09
2026-12-181609.5PUT15 12048.92FALSE-0.6-0.06
2026-12-1816510.54PUT9 16148.99FALSE-1.61-0.13
2026-12-1817012.1PUT137 43448.75FALSE-1-0.08
2026-12-1817514.1PUT96 24448.23FALSE-1.55-0.1
2026-12-1818015.8PUT13 64048.04FALSE-1.45-0.08
2026-12-1818518.3PUT1 33447.79FALSE-0.8-0.04
2026-12-1819020PUT5 161547.34FALSE-2.02-0.09
2026-12-1819522.9PUT9 71046.99FALSE-0.85-0.04
2026-12-1820024.65PUT14 194746.73TRUE-2.55-0.09
2026-12-1821030.41PUT2 332446.09TRUE-3.4-0.1
2026-12-1822041.15PUT0 65745.86TRUE00
2026-12-1823044.45PUT125 205345.85TRUE-2.02-0.04
2026-12-1824052PUT1 70645.23TRUE-2.45-0.05
2026-12-1825059.42PUT1 120444.82TRUE-1.19-0.02
2026-12-1826067.6PUT1 105244.57TRUE-3.47-0.05
2026-12-1827075.53PUT1 75045.41TRUE-4.75-0.06
2026-12-182800PUT0 35044.73TRUE00
2026-12-182900PUT0 47745.55TRUE00
2026-12-18300103.26PUT1 43743.97TRUE-5.79-0.05
2026-12-183100PUT0 21545.65TRUE00
2026-12-183200PUT0 15845.05TRUE00
2026-12-183300PUT0 2390TRUE00
2026-12-183400PUT0 620TRUE00
2026-12-18350151.58PUT2 1100TRUE-0.72-0
2026-12-183600PUT0 1520TRUE00
2026-12-18370181.55PUT0 1757.7TRUE00
2026-12-18380185.31PUT0 4430TRUE00
2026-12-18390200.3PUT0 310TRUE00
2026-12-184000PUT0 430TRUE00
2026-12-184100PUT0 00TRUE00
2026-12-184200PUT0 20TRUE00
2026-12-184300PUT0 00TRUE00
2026-12-184400PUT0 00TRUE00
2026-12-184500PUT0 00TRUE00
2026-12-184600PUT0 00TRUE00
2026-12-184700PUT0 00TRUE00
2026-12-184800PUT0 00TRUE00
2026-12-184900PUT0 20TRUE00
2026-12-185000PUT0 00TRUE00
2026-12-185100PUT0 70TRUE00
2026-12-185200PUT0 00TRUE00
2026-12-185300PUT0 00TRUE00
2026-12-185400PUT0 10TRUE00
2026-12-185500PUT0 00TRUE00
2026-12-185600PUT0 00TRUE00
2026-12-185700PUT0 00TRUE00
2026-12-185800PUT0 00TRUE00
2026-12-185900PUT0 00TRUE00
2026-12-186000PUT0 00TRUE00
2026-12-186100PUT0 00TRUE00
2026-12-186200PUT0 00TRUE00
2026-12-186300PUT0 093.54TRUE00
2026-12-186400PUT0 00TRUE00
2026-12-186500PUT0 00TRUE00
2026-12-186600PUT0 098.22TRUE00
2026-12-186700PUT0 096.13TRUE00
2026-12-186800PUT0 00TRUE00
2026-12-186900PUT0 00TRUE00
2026-12-187000PUT0 0105.02TRUE00
2026-12-187100PUT0 00TRUE00
2026-12-187200PUT0 00TRUE00
2026-12-187300PUT0 00TRUE00
2026-12-187400PUT0 00TRUE00
2026-12-187500PUT0 00TRUE00
2026-12-187600PUT0 0108.33TRUE00
2026-12-187700PUT0 0109.59TRUE00
2026-12-187800PUT0 0107.11TRUE00
2026-12-187900PUT0 00TRUE00
2026-12-188000PUT0 00TRUE00
2026-12-188100PUT0 0113.55TRUE00
2026-12-188200PUT0 0114.11TRUE00
2026-12-188300PUT0 0115.3TRUE00
2026-12-188400PUT0 00TRUE00
2026-12-188500PUT0 0120.51TRUE00
2026-12-188600PUT0 00TRUE00
2026-12-188700PUT0 00TRUE00
2026-12-188800PUT0 00TRUE00
2026-12-188900PUT0 00TRUE00
2026-12-189000PUT0 00TRUE00
2026-12-189100PUT0 00TRUE00
2026-12-189200PUT0 00TRUE00
2026-12-189300PUT0 00TRUE00
2026-12-189400PUT0 00TRUE00
2027-01-151000CALL0 069.14TRUE00
2027-01-1510595.05CALL0 167.33TRUE00
2027-01-151100CALL0 065.01TRUE00
2027-01-1511584.25CALL0 5463.22TRUE00
2027-01-151200CALL0 5460.35TRUE00
2027-01-151250CALL0 560.09TRUE00
2027-01-1513070.72CALL0 558.58TRUE00
2027-01-151350CALL0 057.49TRUE00
2027-01-151400CALL0 056.34TRUE00
2027-01-151450CALL0 355.83TRUE00
2027-01-1515058.2CALL0 15254.72TRUE00
2027-01-1515555CALL0 953.79TRUE00
2027-01-1516053.35CALL1 3553.39TRUE53.350
2027-01-1516546.53CALL0 1853.32TRUE00
2027-01-1517047.18CALL1 5452.04TRUE47.180
2027-01-151750CALL0 3851.73TRUE00
2027-01-1518040CALL5 9350.51TRUE2.650.07
2027-01-1518533.5CALL0 10250.68TRUE00
2027-01-1519031.02CALL0 6350.23TRUE00
2027-01-1519531.55CALL1 4249.43TRUE2.050.07
2027-01-1520029.75CALL47 74748.99FALSE2.750.1
2027-01-1520527.43CALL4 4448.21FALSE1.630.06
2027-01-1521025.5CALL18 169548.54FALSE1.850.08
2027-01-1521524.2CALL22 3247.99FALSE24.20
2027-01-1522022.55CALL12 38148.38FALSE3.550.19
2027-01-1522520.2CALL25 4448.2FALSE20.20
2027-01-1523018.33CALL15 31748.17FALSE2.280.14
2027-01-1523517.3CALL8 4648.1FALSE1.980.13
2027-01-1524016.29CALL502 69247.86FALSE2.090.15
2027-01-1524514.15CALL2 5348.22FALSE1.40.11
2027-01-1525013.45CALL25 98847.92FALSE1.650.14
2027-01-1525512.65CALL2 17147.93FALSE1.550.14
2027-01-1526011.48CALL59 46048.14FALSE1.380.14
2027-01-1526510.95CALL27 9948.11FALSE10.1
2027-01-152709.63CALL63 158348FALSE0.680.08
2027-01-152758.92CALL6 31748.08FALSE1.260.16
2027-01-152808.53CALL6 54648.3FALSE1.160.16
2027-01-152858CALL2 10548.31FALSE1.350.2
2027-01-152907.35CALL4 59648.67FALSE0.650.1
2027-01-152956.75CALL11 11448.46FALSE0.860.15
2027-01-153006.25CALL41 300348.63FALSE0.550.1
2027-01-153055.7CALL6 8248.91FALSE0.30.06
2027-01-153105.32CALL14 45548.69FALSE0.570.12
2027-01-153154.95CALL6 18349.01FALSE0.350.08
2027-01-153204.7CALL3 171549.11FALSE0.30.07
2027-01-153254.35CALL178 17149.67FALSE0.050.01
2027-01-153304.1CALL308 135349.62FALSE0.450.12
2027-01-153353.75CALL178 66349.82FALSE-0.14-0.04
2027-01-153403.54CALL51 65049.79FALSE0.240.07
2027-01-153503.15CALL14 227150.03FALSE0.350.13
2027-01-153602.4CALL0 116250.46FALSE00
2027-01-153702.5CALL5 47651.06FALSE0.30.14
2027-01-153802.22CALL3 69051.14FALSE0.220.11
2027-01-153901.93CALL4 171951.84FALSE0.180.1
2027-01-154001.72CALL42 344152.06FALSE0.030.02
2027-01-154101.67CALL1 30353.26FALSE-0.08-0.05
2027-01-154201.51CALL26 87353.27FALSE0.010.01
2027-01-154301.35CALL192 28653.32FALSE00
2027-01-154401.32CALL173 77054.81FALSE00
2027-01-154501.15CALL196 166154.72FALSE-0.1-0.08
2027-01-154600.98CALL198 47755.4FALSE-0.14-0.13
2027-01-154701.04CALL9 25956.44FALSE1.040
2027-01-154800.96CALL168 53255.16FALSE0.960
2027-01-154900.85CALL365 145856.49FALSE0.020.02
2027-01-155000.8CALL481 269157.95FALSE0.010.01
2027-01-155100.77CALL414 66056.36FALSE0.060.08
2027-01-155200.66CALL189 125656.81FALSE0.660
2027-01-155300CALL0 121658.52FALSE00
2027-01-155400.68CALL11 36358.22FALSE0.160.31
2027-01-155500.59CALL3 146758.4FALSE0.150.34
2027-01-155600.51CALL0 33359.95FALSE00
2027-01-155700.49CALL0 32960FALSE00
2027-01-155800.49CALL0 27659.23FALSE00
2027-01-155900.42CALL0 38961.68FALSE00
2027-01-156000.46CALL17 193762FALSE0.020.05
2027-01-156100CALL0 41063.15FALSE00
2027-01-156200.38CALL0 34562.6FALSE00
2027-01-156300.35CALL0 21661.85FALSE00
2027-01-156400.29CALL0 23263.32FALSE00
2027-01-156500.39CALL0 45663.73FALSE00
2027-01-156600CALL0 26065.6FALSE00
2027-01-156700CALL0 4570.71FALSE00
2027-01-156800CALL0 15364.92FALSE00
2027-01-157000.28CALL30 162967.3FALSE0.010.04
2027-01-157200CALL0 12864.55FALSE00
2027-01-157400.38CALL0 8267.31FALSE00
2027-01-157600.28CALL0 33866.82FALSE00
2027-01-157800.19CALL1 102066.46FALSE0.020.12
2027-01-158000.16CALL24 127266.58FALSE-0.01-0.06
2027-01-158200.18CALL2 174467.57FALSE0.180
2027-01-151001.2PUT2 457.42FALSE-0.23-0.16
2027-01-151051.5PUT13 2556.62FALSE1.50
2027-01-151100PUT0 054.98FALSE00
2027-01-151152.35PUT1 76054.45FALSE-0.19-0.07
2027-01-151202.9PUT4 33354.13FALSE2.90
2027-01-151253.9PUT0 19452.84FALSE00
2027-01-151304.25PUT5 34052.53FALSE-0.33-0.07
2027-01-151355.3PUT0 7751.89FALSE00
2027-01-151400PUT0 6750.96FALSE00
2027-01-151456.6PUT1 38650.52FALSE-1-0.13
2027-01-151507.83PUT215 27249.71FALSE-1.07-0.12
2027-01-151559.05PUT59 114649.46FALSE-1.27-0.12
2027-01-1516010.35PUT34 45649.01FALSE-1.55-0.13
2027-01-1516511.8PUT60 47348.56FALSE-1.4-0.11
2027-01-1517013.45PUT57 93148.47FALSE-1.61-0.11
2027-01-1517516PUT10 29247.93FALSE-1.4-0.08
2027-01-1518017.7PUT15 127247.7FALSE-1.7-0.09
2027-01-1518519.18PUT2 57547.35FALSE-2.67-0.12
2027-01-1519022.05PUT5 353247.25FALSE-1.94-0.08
2027-01-1519523.7PUT2 81746.93FALSE-3.29-0.12
2027-01-1520026.45PUT13 200146.75TRUE-2.82-0.1
2027-01-152050PUT0 26146.05TRUE00
2027-01-1521032.8PUT4 116046.47TRUE-1.82-0.05
2027-01-152150PUT0 8145.81TRUE00
2027-01-1522041.37PUT0 221245.4TRUE00
2027-01-1522542.41PUT60 12845.42TRUE-2.71-0.06
2027-01-1523049.25PUT0 133544.78TRUE00
2027-01-1523548.55PUT1 8645.35TRUE-4.11-0.08
2027-01-1524052.2PUT1 67144.69TRUE52.20
2027-01-152450PUT0 6345.94TRUE00
2027-01-1525064.05PUT0 431044.57TRUE00
2027-01-152550PUT0 2246.03TRUE00
2027-01-1526068.27PUT1 152544.47TRUE-4.6-0.06
2027-01-1526576.53PUT0 5245.76TRUE00
2027-01-1527079.65PUT1 57944.89TRUE-1.45-0.02
2027-01-152750PUT0 3345.78TRUE00
2027-01-1528090.28PUT0 134646.06TRUE00
2027-01-152850PUT0 445.35TRUE00
2027-01-152900PUT0 76845.43TRUE00
2027-01-152950PUT0 2545.41TRUE00
2027-01-15300107.32PUT0 206745.5TRUE00
2027-01-153050PUT0 143.15TRUE00
2027-01-15310112.3PUT1 106145.27TRUE-2.6-0.02
2027-01-153150PUT0 8346.47TRUE00
2027-01-15320127.71PUT0 111945.3TRUE00
2027-01-153250PUT0 3444.18TRUE00
2027-01-15330137.52PUT0 68543.79TRUE00
2027-01-153350PUT0 00TRUE00
2027-01-15340147.5PUT0 3200TRUE00
2027-01-153500PUT0 4440TRUE00
2027-01-153600PUT0 220TRUE00
2027-01-15370170.5PUT1 5056.75TRUE-3.5-0.02
2027-01-153800PUT0 7257.4TRUE00
2027-01-15390194.95PUT0 870TRUE00
2027-01-154000PUT0 40TRUE00
2027-01-154100PUT0 40TRUE00
2027-01-154200PUT0 20TRUE00
2027-01-154300PUT0 10TRUE00
2027-01-154400PUT0 20TRUE00
2027-01-154500PUT0 120TRUE00
2027-01-154600PUT0 40TRUE00
2027-01-154700PUT0 00TRUE00
2027-01-154800PUT0 00TRUE00
2027-01-154900PUT0 00TRUE00
2027-01-155000PUT0 00TRUE00
2027-01-155100PUT0 00TRUE00
2027-01-155200PUT0 00TRUE00
2027-01-155300PUT0 00TRUE00
2027-01-155400PUT0 00TRUE00
2027-01-155500PUT0 00TRUE00
2027-01-155600PUT0 00TRUE00
2027-01-155700PUT0 081.72TRUE00
2027-01-155800PUT0 00TRUE00
2027-01-155900PUT0 00TRUE00
2027-01-156000PUT0 00TRUE00
2027-01-156100PUT0 00TRUE00
2027-01-156200PUT0 00TRUE00
2027-01-156300PUT0 092.04TRUE00
2027-01-156400PUT0 00TRUE00
2027-01-156500PUT0 093.38TRUE00
2027-01-156600PUT0 094.7TRUE00
2027-01-156700PUT0 00TRUE00
2027-01-156800PUT0 00TRUE00
2027-01-157000PUT0 00TRUE00
2027-01-157200PUT0 00TRUE00
2027-01-157400PUT0 00TRUE00
2027-01-157600PUT0 00TRUE00
2027-01-157800PUT0 00TRUE00
2027-01-158000PUT0 00TRUE00
2027-01-158200PUT0 00TRUE00
2027-02-191000CALL0 067.36TRUE00
2027-02-191050CALL0 065.91TRUE00
2027-02-191100CALL0 063.09TRUE00
2027-02-191150CALL0 062.06TRUE00
2027-02-191200CALL0 060.26TRUE00
2027-02-191250CALL0 059.56TRUE00
2027-02-191300CALL0 058.45TRUE00
2027-02-191350CALL0 056.74TRUE00
2027-02-191400CALL0 055.68TRUE00
2027-02-191450CALL0 054.76TRUE00
2027-02-191500CALL0 254.53TRUE00
2027-02-191550CALL0 053.6TRUE00
2027-02-191600CALL0 152.75TRUE00
2027-02-191650CALL0 052.48TRUE00
2027-02-1917045CALL0 752.02TRUE00
2027-02-191750CALL0 050.71TRUE00
2027-02-191800CALL0 550.81TRUE00
2027-02-191850CALL0 150.04TRUE00
2027-02-191900CALL0 250.52TRUE00
2027-02-1919532.1CALL0 849.7TRUE00
2027-02-1920031.87CALL1 7149.33FALSE2.120.07
2027-02-192100CALL0 1148.67FALSE00
2027-02-1922024.38CALL1 748.66FALSE24.380
2027-02-192300CALL0 6748.47FALSE00
2027-02-1924016.4CALL0 1148.84FALSE00
2027-02-192500CALL0 15648.63FALSE00
2027-02-1926013.82CALL1 1948.4FALSE13.820
2027-02-192700CALL0 3548.79FALSE00
2027-02-1928010.16CALL1 1148.4FALSE1.320.15
2027-02-192900CALL0 20548.29FALSE00
2027-02-193000CALL0 9648.57FALSE00
2027-02-193106.25CALL0 5549.22FALSE00
2027-02-193200CALL0 2749.48FALSE00
2027-02-193305.8CALL0 2248.94FALSE00
2027-02-193400CALL0 5149.15FALSE00
2027-02-193500CALL0 1950.01FALSE00
2027-02-193600CALL0 3549.87FALSE00
2027-02-193700CALL0 4449.6FALSE00
2027-02-193800CALL0 750.92FALSE00
2027-02-193900CALL0 6850.44FALSE00
2027-02-191001.45PUT2 055.79FALSE1.450
2027-02-191051.9PUT0 155.41FALSE00
2027-02-191100PUT0 054.44FALSE00
2027-02-191150PUT0 053.56FALSE00
2027-02-191203.85PUT0 54852.88FALSE00
2027-02-191250PUT0 452.15FALSE00
2027-02-191304.85PUT0 751.42FALSE00
2027-02-191350PUT0 250.99FALSE00
2027-02-191400PUT0 250.4FALSE00
2027-02-191450PUT0 450.02FALSE00
2027-02-191500PUT0 1649.61FALSE00
2027-02-191550PUT0 2949.1FALSE00
2027-02-191600PUT0 748.83FALSE00
2027-02-191650PUT0 2048.3FALSE00
2027-02-1917015.3PUT20 1747.88FALSE15.30
2027-02-191750PUT0 15448.05FALSE00
2027-02-191800PUT0 4047.16FALSE00
2027-02-191850PUT0 3547.37FALSE00
2027-02-1919023.65PUT1 12947.13FALSE-1.67-0.07
2027-02-191950PUT0 346.83FALSE00
2027-02-1920028.82PUT10 5746.65TRUE-1.18-0.04
2027-02-1921034.38PUT10 6446.15TRUE34.380
2027-02-192200PUT0 2945.86TRUE00
2027-02-192300PUT0 2145.39TRUE00
2027-02-192400PUT0 4245.13TRUE00
2027-02-192500PUT0 7444.8TRUE00
2027-02-1926070.32PUT1 1644.8TRUE70.320
2027-02-1927081.96PUT0 2043.89TRUE00
2027-02-192800PUT0 145.22TRUE00
2027-02-192900PUT0 045.76TRUE00
2027-02-193000PUT0 2844.67TRUE00
2027-02-193100PUT0 144.93TRUE00
2027-02-193200PUT0 144.02TRUE00
2027-02-193300PUT0 00TRUE00
2027-02-19340141PUT1 210TRUE1410
2027-02-193500PUT0 00TRUE00
2027-02-193600PUT0 249.05TRUE00
2027-02-193700PUT0 00TRUE00
2027-02-193800PUT0 053.1TRUE00
2027-02-193900PUT0 00TRUE00
2027-03-191000CALL0 067.22TRUE00
2027-03-191050CALL0 064.09TRUE00
2027-03-191100CALL0 063.37TRUE00
2027-03-191150CALL0 161.31TRUE00
2027-03-191200CALL0 458.02TRUE00
2027-03-191250CALL0 359.51TRUE00
2027-03-191300CALL0 257.86TRUE00
2027-03-191350CALL0 057.19TRUE00
2027-03-191400CALL0 356.38TRUE00
2027-03-191450CALL0 455.39TRUE00
2027-03-191500CALL0 2054.89TRUE00
2027-03-191550CALL0 1254.35TRUE00
2027-03-191600CALL0 2554.1TRUE00
2027-03-191650CALL0 153.32TRUE00
2027-03-191700CALL0 3052.83TRUE00
2027-03-191750CALL0 1452.16TRUE00
2027-03-1918042CALL0 2452.29TRUE00
2027-03-191850CALL0 3051.61TRUE00
2027-03-1919035.89CALL0 4751.64TRUE00
2027-03-1919535CALL0 8951.43TRUE00
2027-03-1920036.25CALL8 7550.81FALSE4.050.13
2027-03-1921031.05CALL4 8350.72FALSE2.550.09
2027-03-1922025.85CALL0 10450.07FALSE00
2027-03-1923024.35CALL8 10448.93FALSE2.650.12
2027-03-1924021.37CALL7 26448.86FALSE2.320.12
2027-03-1925018.8CALL4 37548.91FALSE1.80.11
2027-03-1926016.55CALL1 22049.34FALSE2.250.16
2027-03-1927013.8CALL25 20949.3FALSE0.650.05
2027-03-1928011.05CALL0 15349.33FALSE00
2027-03-1929011.3CALL3 58149.71FALSE0.90.09
2027-03-193009.77CALL14 55249.27FALSE1.320.16
2027-03-193108.5CALL2 78249.56FALSE1.130.15
2027-03-193207.45CALL1 25849.69FALSE7.450
2027-03-193306.5CALL4 28449.72FALSE6.50
2027-03-193405.45CALL0 14250.03FALSE00
2027-03-193505.85CALL2 26750.01FALSE1.050.22
2027-03-193600CALL0 26850.7FALSE00
2027-03-193700CALL0 4650.84FALSE00
2027-03-193803.86CALL1 12051.17FALSE3.860
2027-03-193903.2CALL0 3051.59FALSE00
2027-03-191001.97PUT8 354.13FALSE-1.08-0.35
2027-03-191052.35PUT3 355.55FALSE2.350
2027-03-191100PUT0 054.17FALSE00
2027-03-191150PUT0 2953.82FALSE00
2027-03-191200PUT0 1152.92FALSE00
2027-03-191255.2PUT0 1452.57FALSE00
2027-03-191306.43PUT0 1451.91FALSE00
2027-03-191350PUT0 951.59FALSE00
2027-03-191400PUT0 10250.86FALSE00
2027-03-191450PUT0 1350.46FALSE00
2027-03-1915011.4PUT0 12550.15FALSE00
2027-03-191550PUT0 7049.86FALSE00
2027-03-1916014.71PUT0 17749.23FALSE00
2027-03-1916515.2PUT2 53248.88FALSE-1.33-0.08
2027-03-1917018.4PUT0 18448.81FALSE00
2027-03-191750PUT0 20048.68FALSE00
2027-03-1918023.1PUT0 9148.5FALSE00
2027-03-1918525.1PUT0 29648.45FALSE00
2027-03-191900PUT0 19748.03FALSE00
2027-03-1919528.85PUT1 50648.08FALSE-1.56-0.05
2027-03-1920032.92PUT0 112747.61TRUE00
2027-03-1921036.45PUT6 52447.05TRUE-2.3-0.06
2027-03-1922043.58PUT0 22747.03TRUE00
2027-03-1923049PUT132 17346.11TRUE-1.38-0.03
2027-03-1924057.5PUT6 66546.03TRUE-0.75-0.01
2027-03-1925064.4PUT0 22246.48TRUE00
2027-03-1926071.24PUT1 40445.71TRUE71.240
2027-03-1927082.67PUT0 2745.25TRUE00
2027-03-1928088.51PUT0 3946.43TRUE00
2027-03-192900PUT0 646.69TRUE00
2027-03-19300107.26PUT1 6246.2TRUE107.260
2027-03-193100PUT0 1645.76TRUE00
2027-03-193200PUT0 645.69TRUE00
2027-03-19330133.78PUT1 244.92TRUE133.780
2027-03-193400PUT0 344.48TRUE00
2027-03-193500PUT0 240TRUE00
2027-03-193600PUT0 40TRUE00
2027-03-193700PUT0 00TRUE00
2027-03-193800PUT0 00TRUE00
2027-03-193900PUT0 00TRUE00
2027-06-171000CALL0 064.86TRUE00
2027-06-171050CALL0 1561.05TRUE00
2027-06-171100CALL0 060.09TRUE00
2027-06-171150CALL0 2659.27TRUE00
2027-06-171200CALL0 2658.14TRUE00
2027-06-171250CALL0 1058.46TRUE00
2027-06-171300CALL0 12655.98TRUE00
2027-06-171350CALL0 454.99TRUE00
2027-06-171400CALL0 13053.72TRUE00
2027-06-171450CALL0 2054.32TRUE00
2027-06-1715068.06CALL0 4053.77TRUE00
2027-06-171550CALL0 3053.6TRUE00
2027-06-1716057.8CALL0 25553.88TRUE00
2027-06-171650CALL0 1654.25TRUE00
2027-06-171700CALL0 6252.6TRUE00
2027-06-1717550.05CALL0 1152.47TRUE00
2027-06-1718051.05CALL1 5451.98TRUE51.050
2027-06-1718547.66CALL2 3551.05TRUE0.660.01
2027-06-1719045CALL1 13851.45TRUE2.980.07
2027-06-1719540CALL0 3451.45TRUE00
2027-06-1720041CALL69 31450.43FALSE2.930.08
2027-06-1721034.21CALL0 17750.7FALSE00
2027-06-1722032.9CALL1 11750.46FALSE2.150.07
2027-06-1723029.62CALL1 19650.38FALSE2.070.08
2027-06-1724026.74CALL17 18649.18FALSE3.040.13
2027-06-1725024.1CALL7 46750.1FALSE1.420.06
2027-06-1726021.49CALL10 45949.1FALSE1.690.09
2027-06-1727019.4CALL13 19249.2FALSE1.550.09
2027-06-1728018CALL2 99048.62FALSE2.50.16
2027-06-1729014.06CALL0 35748.74FALSE00
2027-06-1730014CALL95 124249.43FALSE1.360.11
2027-06-1731013.37CALL4 67548.27FALSE1.270.11
2027-06-173200CALL0 35950.16FALSE00
2027-06-1733010.5CALL1 23748.79FALSE0.450.04
2027-06-173409CALL0 136848.93FALSE00
2027-06-173508.75CALL12 216648.8FALSE0.450.05
2027-06-173607.24CALL0 25151.11FALSE00
2027-06-173700CALL0 77850.25FALSE00
2027-06-173806.55CALL1 39950.39FALSE0.50.08
2027-06-173905.58CALL0 12150.57FALSE00
2027-06-174005.7CALL4 29649.98FALSE0.50.1
2027-06-174106.05CALL5 17151.02FALSE6.050
2027-06-174204.55CALL0 35151.47FALSE00
2027-06-174304.85CALL5 14150.79FALSE4.850
2027-06-174404.01CALL3 48051.18FALSE-0.69-0.15
2027-06-174503.8CALL0 28051.73FALSE00
2027-06-174600CALL0 15551.49FALSE00
2027-06-174700CALL0 5551.71FALSE00
2027-06-174800CALL0 149651.37FALSE00
2027-06-174903CALL1 32552.66FALSE0.10.03
2027-06-175002.6CALL0 29552.33FALSE00
2027-06-175100CALL0 7853.25FALSE00
2027-06-175200CALL0 74953.52FALSE00
2027-06-175302.26CALL0 75153.52FALSE00
2027-06-175402.3CALL20 90253.1FALSE0.30.15
2027-06-171003.05PUT1 054.62FALSE3.050
2027-06-171050PUT0 252.74FALSE00
2027-06-171104.35PUT60 6053.53FALSE4.350
2027-06-171155.3PUT2 11852.82FALSE5.30
2027-06-171206.26PUT1 4652.63FALSE-0.64-0.09
2027-06-171257.4PUT1 3551.98FALSE-0.2-0.03
2027-06-171300PUT0 2151.38FALSE00
2027-06-171359.4PUT2 2651.12FALSE-0.6-0.06
2027-06-1714010.63PUT2 18350.52FALSE-0.82-0.07
2027-06-1714512.5PUT0 30650.21FALSE00
2027-06-1715014.4PUT0 30750.03FALSE00
2027-06-1715516.17PUT0 23550.96FALSE00
2027-06-171600PUT0 6550.31FALSE00
2027-06-171650PUT0 27449.6FALSE00
2027-06-1717020.75PUT8 44647.64FALSE-0.95-0.04
2027-06-1717522.65PUT8 8348.92FALSE22.650
2027-06-1718024.71PUT0 58448.07FALSE00
2027-06-1718528.85PUT0 13749.53FALSE00
2027-06-1719030.75PUT0 57648.26FALSE00
2027-06-1719532.5PUT11 17948.14FALSE-2.03-0.06
2027-06-1720037.26PUT0 51747.44TRUE00
2027-06-1721039.7PUT1 12146.25TRUE-0.75-0.02
2027-06-1722046.35PUT1 139846.69TRUE-3.12-0.06
2027-06-1723054.1PUT0 38746.25TRUE00
2027-06-1724059.15PUT7 41946.5TRUE-1.35-0.02
2027-06-1725068PUT0 73646.43TRUE00
2027-06-1726073.86PUT7 109845.5TRUE-3.71-0.05
2027-06-1727085.9PUT0 50945.12TRUE00
2027-06-1728095.05PUT0 34445.24TRUE00
2027-06-17290103.55PUT0 12044.33TRUE00
2027-06-17300108PUT10 28745.55TRUE-1.5-0.01
2027-06-173100PUT0 4944.66TRUE00
2027-06-173200PUT0 20945.03TRUE00
2027-06-17330134.28PUT1 33344.73TRUE-4.76-0.03
2027-06-173400PUT0 20445.69TRUE00
2027-06-173500PUT0 19445.9TRUE00
2027-06-17360164.9PUT0 5145.77TRUE00
2027-06-173700PUT0 350TRUE00
2027-06-173800PUT0 3049.63TRUE00
2027-06-173900PUT0 10TRUE00
2027-06-174000PUT0 00TRUE00
2027-06-174100PUT0 00TRUE00
2027-06-174200PUT0 054.81TRUE00
2027-06-174300PUT0 00TRUE00
2027-06-174400PUT0 00TRUE00
2027-06-174500PUT0 00TRUE00
2027-06-174600PUT0 00TRUE00
2027-06-174700PUT0 00TRUE00
2027-06-174800PUT0 00TRUE00
2027-06-174900PUT0 00TRUE00
2027-06-17500300PUT1 00TRUE3000
2027-06-175100PUT0 065.24TRUE00
2027-06-175200PUT0 00TRUE00
2027-06-175300PUT0 00TRUE00
2027-06-175400PUT0 00TRUE00
2027-12-171000CALL0 060.6TRUE00
2027-12-171050CALL0 061.02TRUE00
2027-12-171100CALL0 058.3TRUE00
2027-12-171150CALL0 158.39TRUE00
2027-12-171200CALL0 857.22TRUE00
2027-12-171250CALL0 057.08TRUE00
2027-12-171300CALL0 255.57TRUE00
2027-12-171350CALL0 155.54TRUE00
2027-12-1714079.58CALL0 255.06TRUE00
2027-12-171450CALL0 154.8TRUE00
2027-12-1715073.6CALL0 2155.18TRUE00
2027-12-171550CALL0 353.85TRUE00
2027-12-171600CALL0 1053.45TRUE00
2027-12-171650CALL0 352.99TRUE00
2027-12-1717066.43CALL2 10152.86TRUE66.430
2027-12-171750CALL0 1352.04TRUE00
2027-12-1718057.15CALL0 1253.13TRUE00
2027-12-1718558.18CALL1 752.92TRUE58.180
2027-12-1719053CALL0 2152.01TRUE00
2027-12-1719554.9CALL2 2351.08TRUE2.90.06
2027-12-1720052.31CALL3 14352.65FALSE3.710.08
2027-12-1721048.18CALL3 4851.41FALSE3.270.07
2027-12-172200CALL0 11151.2FALSE00
2027-12-1723037.55CALL0 2151.38FALSE00
2027-12-172400CALL0 6150.69FALSE00
2027-12-1725032.55CALL0 12350.69FALSE00
2027-12-1726032.25CALL2 9150.08FALSE1.250.04
2027-12-1727029CALL1 16150.03FALSE1.80.07
2027-12-172800CALL0 4949.88FALSE00
2027-12-1729023.51CALL0 18350.18FALSE00
2027-12-1730023CALL1 45249.58FALSE1.50.07
2027-12-1731021.91CALL13 7549.99FALSE0.030
2027-12-1732020.5CALL1 13850.01FALSE20.50
2027-12-173300CALL0 12149.07FALSE00
2027-12-1734017.66CALL1 10549.87FALSE17.660
2027-12-1735016.71CALL6 21849.42FALSE1.310.09
2027-12-1736013.62CALL0 68249.41FALSE00
2027-12-1737012.53CALL0 10449.59FALSE00
2027-12-173800CALL0 9549.51FALSE00
2027-12-1739011.55CALL0 6249.77FALSE00
2027-12-1740012.65CALL450 120549.68FALSE1.370.12
2027-12-174100CALL0 6949.12FALSE00
2027-12-174209.5CALL0 50449.42FALSE00
2027-12-174308.4CALL0 7648.8FALSE00
2027-12-174400CALL0 31349.85FALSE00
2027-12-174500CALL0 83049.97FALSE00
2027-12-174600CALL0 15149.04FALSE00
2027-12-174700CALL0 8949.9FALSE00
2027-12-174800CALL0 20950.11FALSE00
2027-12-174900CALL0 7650.22FALSE00
2027-12-175006.1CALL1 17749.99FALSE6.10
2027-12-175106CALL0 51349.99FALSE00
2027-12-175200CALL0 27850.05FALSE00
2027-12-175300CALL0 44948.7FALSE00
2027-12-175400CALL0 84150.24FALSE00
2027-12-175504.45CALL3 131150.33FALSE0.20.05
2027-12-175600CALL0 3050.32FALSE00
2027-12-175704.01CALL1 49951.08FALSE4.010
2027-12-175800CALL0 122550.3FALSE00
2027-12-175900CALL0 21750.9FALSE00
2027-12-176004.05CALL0 57151.22FALSE00
2027-12-176203.15CALL34 88751.08FALSE0.050.02
2027-12-171005.4PUT1 253.76FALSE1.20.29
2027-12-171056.35PUT1 153.15FALSE-0.63-0.09
2027-12-171100PUT0 050.88FALSE00
2027-12-171150PUT0 3150.62FALSE00
2027-12-171200PUT0 2452.54FALSE00
2027-12-171250PUT0 1448.96FALSE00
2027-12-171300PUT0 9850.86FALSE00
2027-12-171350PUT0 1250.77FALSE00
2027-12-171400PUT0 9250.28FALSE00
2027-12-171450PUT0 6750.05FALSE00
2027-12-171500PUT0 49350.86FALSE00
2027-12-171550PUT0 28350.48FALSE00
2027-12-1716023.31PUT0 28748.39FALSE00
2027-12-171650PUT0 18947.56FALSE00
2027-12-171700PUT0 35548.27FALSE00
2027-12-171750PUT0 13847.71FALSE00
2027-12-1718030.9PUT17 23448.46FALSE-2.75-0.08
2027-12-171850PUT0 55448.28FALSE00
2027-12-1719035.85PUT13 61148.69FALSE-2.6-0.07
2027-12-1719539.14PUT0 24548.65FALSE00
2027-12-1720041.39PUT3 58247.73TRUE-2.11-0.05
2027-12-1721047PUT2 57947.4TRUE-0.98-0.02
2027-12-1722052.82PUT1 30446.95TRUE-2.46-0.04
2027-12-1723059.1PUT6 26347.45TRUE-0.69-0.01
2027-12-1724066.93PUT300 46546.9TRUE-1.57-0.02
2027-12-1725074.05PUT0 23045.99TRUE00
2027-12-1726080.2PUT7 31546.41TRUE-0.68-0.01
2027-12-172700PUT0 53646.99TRUE00
2027-12-1728096.89PUT0 10546.39TRUE00
2027-12-172900PUT0 5746.02TRUE00
2027-12-17300112.3PUT1 40246.42TRUE-3.27-0.03
2027-12-173100PUT0 24346.24TRUE00
2027-12-17320130.46PUT0 17145.5TRUE00
2027-12-173300PUT0 7245.71TRUE00
2027-12-17340146.49PUT1 15145.71TRUE146.490
2027-12-17350160.3PUT0 26946.82TRUE00
2027-12-17360168.28PUT0 31545.45TRUE00
2027-12-173700PUT0 5645.8TRUE00
2027-12-17380183.8PUT1 33446.34TRUE183.80
2027-12-17390198.15PUT0 4345.43TRUE00
2027-12-17400202.65PUT2 32247.25TRUE202.650
2027-12-174100PUT0 5946.96TRUE00
2027-12-17420227PUT0 100TRUE00
2027-12-174300PUT0 20TRUE00
2027-12-174400PUT0 051.57TRUE00
2027-12-174500PUT0 00TRUE00
2027-12-174600PUT0 00TRUE00
2027-12-174700PUT0 00TRUE00
2027-12-174800PUT0 00TRUE00
2027-12-174900PUT0 00TRUE00
2027-12-175000PUT0 00TRUE00
2027-12-175100PUT0 00TRUE00
2027-12-175200PUT0 00TRUE00
2027-12-175300PUT0 00TRUE00
2027-12-175400PUT0 00TRUE00
2027-12-175500PUT0 00TRUE00
2027-12-175600PUT0 00TRUE00
2027-12-175700PUT0 00TRUE00
2027-12-175800PUT0 00TRUE00
2027-12-175900PUT0 00TRUE00
2027-12-176000PUT0 00TRUE00
2027-12-176200PUT0 00TRUE00
2028-01-21100112.1CALL1 159.95TRUE5.350.05
2028-01-21105103.1CALL0 1659.83TRUE00
2028-01-211100CALL0 159.77TRUE00
2028-01-211150CALL0 5958.09TRUE00
2028-01-211200CALL0 6656.66TRUE00
2028-01-2112591CALL0 6558.3TRUE00
2028-01-2113091.12CALL1 1270456.43TRUE3.720.04
2028-01-2113587.25CALL0 1956.38TRUE00
2028-01-2114084CALL2 3055.3TRUE10.01
2028-01-2114579CALL0 855.73TRUE00
2028-01-2115074.3CALL0 8653.85TRUE00
2028-01-211550CALL0 1353.44TRUE00
2028-01-211600CALL0 6153.37TRUE00
2028-01-211650CALL0 13852.97TRUE00
2028-01-2117067.4CALL3 7454.88TRUE67.40
2028-01-2117561.2CALL0 6552.56TRUE00
2028-01-2118058CALL0 17953.72TRUE00
2028-01-2118560.37CALL1 3052.25TRUE0.370.01
2028-01-2119058.58CALL5 11152.83TRUE3.080.06
2028-01-2119554CALL0 6752.8TRUE00
2028-01-2120052.75CALL51 2111551.25FALSE1.240.02
2028-01-2121051.45CALL4 30150.79FALSE5.120.11
2028-01-2122045.95CALL3 18050.78FALSE0.050
2028-01-2123042.32CALL3 36550.21FALSE4.870.13
2028-01-2124039.45CALL1 43850.38FALSE2.550.07
2028-01-2125036.25CALL93 160149.27FALSE2.50.07
2028-01-2126033.87CALL17 34349.12FALSE2.370.08
2028-01-2127031CALL6 33249.16FALSE2.10.07
2028-01-2128028.64CALL6 24049.23FALSE1.970.07
2028-01-2129026.78CALL2 21649.18FALSE1.480.06
2028-01-2130024.75CALL264 148949.29FALSE1.250.05
2028-01-2131023.14CALL1 22549.24FALSE23.140
2028-01-2132021.88CALL1 52849.5FALSE1.520.07
2028-01-2133021.05CALL4 270149.62FALSE2.350.13
2028-01-2134018.57CALL0 233650.13FALSE00
2028-01-2135016.6CALL0 140749.32FALSE00
2028-01-213600CALL0 18749.16FALSE00
2028-01-213700CALL0 18948.27FALSE00
2028-01-213800CALL0 24249.62FALSE00
2028-01-2139012.5CALL0 8249.47FALSE00
2028-01-2140012.56CALL1 144249.42FALSE0.860.07
2028-01-214100CALL0 8749.46FALSE00
2028-01-2142010.9CALL2 29949.42FALSE0.40.04
2028-01-214300CALL0 45149.17FALSE00
2028-01-214400CALL0 5849.53FALSE00
2028-01-214509CALL5 48249.42FALSE0.750.09
2028-01-214600CALL0 14349.4FALSE00
2028-01-214707.7CALL0 15049.64FALSE00
2028-01-214800CALL0 25549.84FALSE00
2028-01-214907.4CALL1 28949.48FALSE7.40
2028-01-215006.7CALL3 52849.93FALSE0.50.08
2028-01-215106.61CALL1 46049.19FALSE0.410.07
2028-01-215200CALL0 41449.91FALSE00
2028-01-215300CALL0 21449.52FALSE00
2028-01-215405.46CALL1 95550.25FALSE5.460
2028-01-215505.06CALL259 592749.05FALSE0.260.05
2028-01-211006.02PUT1 053.29FALSE6.020
2028-01-211056.75PUT1 652.87FALSE6.750
2028-01-211100PUT0 2652.27FALSE00
2028-01-211159PUT1 31051.8FALSE00
2028-01-211200PUT0 44751.54FALSE00
2028-01-2112511.77PUT2 10551.29FALSE-0.43-0.04
2028-01-2113013.65PUT0 8950.98FALSE00
2028-01-2113514.69PUT30 5350.69FALSE-0.04-0
2028-01-2114016.3PUT1 10250.27FALSE16.30
2028-01-2114517.75PUT1 14949.99FALSE17.750
2028-01-2115019.35PUT43 63049.52FALSE-1.42-0.07
2028-01-211550PUT0 44649.36FALSE00
2028-01-2116023.55PUT0 54550.19FALSE00
2028-01-2116525.95PUT0 40848.78FALSE00
2028-01-2117027.77PUT1 31249.03FALSE-1.11-0.04
2028-01-2117529.9PUT1 71948.62FALSE-0.67-0.02
2028-01-2118032.36PUT27 44748.99FALSE-0.66-0.02
2028-01-2118537PUT0 68848.3FALSE00
2028-01-2119036.6PUT8 70648.2FALSE-1.85-0.05
2028-01-2119539.5PUT18 19547.8FALSE-1.9-0.05
2028-01-2120042.2PUT1 115547.54TRUE-2.02-0.05
2028-01-2121050PUT0 51346.84TRUE00
2028-01-2122055.15PUT0 68247.71TRUE00
2028-01-2123060.5PUT2 74947.53TRUE-2.14-0.03
2028-01-2124067.1PUT2 29646.61TRUE67.10
2028-01-2125073.58PUT9 67247.4TRUE73.580
2028-01-2126080.78PUT4 65045.21TRUE-2.82-0.03
2028-01-2127088.61PUT5 20446.57TRUE-2.26-0.02
2028-01-2128095.76PUT666 31245.67TRUE95.760
2028-01-212900PUT0 16946.06TRUE00
2028-01-21300112.46PUT13 38145.9TRUE112.460
2028-01-21310123.25PUT0 29545.81TRUE00
2028-01-213200PUT0 8845.25TRUE00
2028-01-213300PUT0 15045.56TRUE00
2028-01-213400PUT0 7345.86TRUE00
2028-01-213500PUT0 52544.92TRUE00
2028-01-213600PUT0 4745.41TRUE00
2028-01-21370176.64PUT0 3644.95TRUE00
2028-01-21380188.5PUT0 2846.14TRUE00
2028-01-213900PUT0 1444.91TRUE00
2028-01-21400202.2PUT3 1480TRUE202.20
2028-01-21410214.8PUT0 1680TRUE00
2028-01-21420223.45PUT2 347.37TRUE-1.3-0.01
2028-01-21430233PUT1 049.59TRUE2330
2028-01-214400PUT0 00TRUE00
2028-01-214500PUT0 00TRUE00
2028-01-214600PUT0 00TRUE00
2028-01-21470277.8PUT0 00TRUE00
2028-01-214800PUT0 00TRUE00
2028-01-214900PUT0 00TRUE00
2028-01-215000PUT0 00TRUE00
2028-01-215100PUT0 00TRUE00
2028-01-215200PUT0 00TRUE00
2028-01-215300PUT0 00TRUE00
2028-01-215400PUT0 00TRUE00
2028-01-215500PUT0 00TRUE00

Latest ADBE Trades:

Date Shares Price
Jun 13, 2022 7:59 PM EST75$371.83
Jun 13, 2022 7:59 PM EST1$371.7
Jun 13, 2022 7:59 PM EST23$371.7
Jun 13, 2022 7:59 PM EST6$371.81
Jun 13, 2022 7:59 PM EST6$371.67

Adobe Inc (ADBE) SEC Filings:

An SEC filing is a financial statement or other formal document submitted to the U.S. Securities and Exchange Commission (SEC). Public companies, certain insiders, and broker-dealers are required to make regular SEC filings.

Date Form Type Form Name Link
2020-07-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634320000146/0000796343-20-000146-index.htm
2019-04-26UPLOADSEC-generated letterhttps://www.sec.gov/Archives/edgar/data/796343/000000000019007626/0000000000-19-007626-index.htm
2019-05-21UPLOADSEC-generated letterhttps://www.sec.gov/Archives/edgar/data/796343/000000000019008750/0000000000-19-008750-index.htm
2019-06-04UPLOADSEC-generated letterhttps://www.sec.gov/Archives/edgar/data/796343/000000000019009327/0000000000-19-009327-index.htm
2019-02-04SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/796343/000021545719003380/0000215457-19-003380-index.htm
2019-02-13SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/796343/000031506619000858/0000315066-19-000858-index.htm
2020-02-07SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/796343/000031506620000780/0000315066-20-000780-index.htm
2019-01-148-K/ACurrent reporthttps://www.sec.gov/Archives/edgar/data/796343/000079634319000004/0000796343-19-000004-index.htm
2019-01-248-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/796343/000079634319000008/0000796343-19-000008-index.htm
2019-01-243Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634319000009/0000796343-19-000009-index.htm
2019-01-243Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634319000010/0000796343-19-000010-index.htm
2019-01-244Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634319000012/0000796343-19-000012-index.htm
2019-01-244Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634319000014/0000796343-19-000014-index.htm
2019-01-2510-KAnnual report [Section 13 and 15(d), not S-K Item 405]https://www.sec.gov/Archives/edgar/data/796343/000079634319000019/0000796343-19-000019-index.htm
2019-01-25S-3ASRAutomatic shelf registration statement of securities of well-known seasoned issuershttps://www.sec.gov/Archives/edgar/data/796343/000079634319000022/0000796343-19-000022-index.htm
2019-01-288-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/796343/000079634319000024/0000796343-19-000024-index.htm
2019-01-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634319000026/0000796343-19-000026-index.htm
2019-01-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634319000028/0000796343-19-000028-index.htm
2019-01-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634319000030/0000796343-19-000030-index.htm
2019-01-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634319000032/0000796343-19-000032-index.htm
2019-01-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634319000034/0000796343-19-000034-index.htm
2019-01-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634319000036/0000796343-19-000036-index.htm
2019-01-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634319000038/0000796343-19-000038-index.htm
2019-01-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634319000040/0000796343-19-000040-index.htm
2019-01-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634319000042/0000796343-19-000042-index.htm
2019-01-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634319000044/0000796343-19-000044-index.htm
2019-01-314Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634319000046/0000796343-19-000046-index.htm
2019-01-314Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634319000048/0000796343-19-000048-index.htm
2019-01-314Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634319000050/0000796343-19-000050-index.htm
2019-01-314Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634319000052/0000796343-19-000052-index.htm
2019-02-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634319000054/0000796343-19-000054-index.htm
2019-02-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634319000056/0000796343-19-000056-index.htm
2019-03-01DEF 14AOther definitive proxy statementshttps://www.sec.gov/Archives/edgar/data/796343/000079634319000060/0000796343-19-000060-index.htm
2019-03-04DEFA14AAdditional definitive proxy soliciting materials and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/796343/000079634319000062/0000796343-19-000062-index.htm
2019-03-148-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/796343/000079634319000066/0000796343-19-000066-index.htm
2019-03-204Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634319000068/0000796343-19-000068-index.htm
2019-03-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634319000070/0000796343-19-000070-index.htm
2019-03-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634319000072/0000796343-19-000072-index.htm
2019-03-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634319000074/0000796343-19-000074-index.htm
2019-03-264Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634319000076/0000796343-19-000076-index.htm
2019-03-2710-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/796343/000079634319000079/0000796343-19-000079-index.htm
2019-03-28DEFA14AAdditional definitive proxy soliciting materials and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/796343/000079634319000081/0000796343-19-000081-index.htm
2019-04-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634319000083/0000796343-19-000083-index.htm
2019-04-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634319000085/0000796343-19-000085-index.htm
2019-04-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634319000087/0000796343-19-000087-index.htm
2019-04-128-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/796343/000079634319000091/0000796343-19-000091-index.htm
2019-04-12S-8Securities to be offered to employees in employee benefit planshttps://www.sec.gov/Archives/edgar/data/796343/000079634319000093/0000796343-19-000093-index.htm
2019-04-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634319000095/0000796343-19-000095-index.htm
2019-04-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634319000097/0000796343-19-000097-index.htm
2019-04-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634319000099/0000796343-19-000099-index.htm
2019-04-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634319000101/0000796343-19-000101-index.htm
2019-04-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634319000103/0000796343-19-000103-index.htm
2019-04-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634319000105/0000796343-19-000105-index.htm
2019-04-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634319000107/0000796343-19-000107-index.htm
2019-04-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634319000109/0000796343-19-000109-index.htm
2019-04-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634319000111/0000796343-19-000111-index.htm
2019-04-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634319000113/0000796343-19-000113-index.htm
2019-04-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634319000115/0000796343-19-000115-index.htm
2019-04-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634319000117/0000796343-19-000117-index.htm
2019-04-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634319000119/0000796343-19-000119-index.htm
2019-04-244Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634319000121/0000796343-19-000121-index.htm
2019-04-304Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634319000123/0000796343-19-000123-index.htm
2019-05-09CORRESPCorrespondencehttps://www.sec.gov/Archives/edgar/data/796343/000079634319000126/0000796343-19-000126-index.htm
2019-05-164Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634319000128/0000796343-19-000128-index.htm
2019-06-03CORRESPCorrespondencehttps://www.sec.gov/Archives/edgar/data/796343/000079634319000130/0000796343-19-000130-index.htm
2019-06-188-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/796343/000079634319000132/0000796343-19-000132-index.htm
2019-06-204Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634319000134/0000796343-19-000134-index.htm
2019-06-204Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634319000136/0000796343-19-000136-index.htm
2019-06-204Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634319000138/0000796343-19-000138-index.htm
2019-06-2610-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/796343/000079634319000142/0000796343-19-000142-index.htm
2019-06-264Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634319000144/0000796343-19-000144-index.htm
2019-06-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634319000146/0000796343-19-000146-index.htm
2019-07-164Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634319000148/0000796343-19-000148-index.htm
2019-07-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634319000150/0000796343-19-000150-index.htm
2019-07-294Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634319000152/0000796343-19-000152-index.htm
2019-07-314Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634319000154/0000796343-19-000154-index.htm
2019-08-234Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634319000156/0000796343-19-000156-index.htm
2019-09-178-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/796343/000079634319000159/0000796343-19-000159-index.htm
2019-09-204Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634319000161/0000796343-19-000161-index.htm
2019-09-2610-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/796343/000079634319000165/0000796343-19-000165-index.htm
2019-10-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634319000167/0000796343-19-000167-index.htm
2019-11-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634319000169/0000796343-19-000169-index.htm
2019-12-033Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634319000172/0000796343-19-000172-index.htm
2019-12-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634319000173/0000796343-19-000173-index.htm
2019-12-043/AInitial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634319000175/0000796343-19-000175-index.htm
2019-12-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634319000177/0000796343-19-000177-index.htm
2019-12-128-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/796343/000079634319000185/0000796343-19-000185-index.htm
2019-12-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634319000188/0000796343-19-000188-index.htm
2019-12-185Annual statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634319000190/0000796343-19-000190-index.htm
2019-12-185Annual statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634319000192/0000796343-19-000192-index.htm
2019-12-185Annual statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634319000194/0000796343-19-000194-index.htm
2019-12-185Annual statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634319000196/0000796343-19-000196-index.htm
2019-12-185Annual statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634319000198/0000796343-19-000198-index.htm
2019-12-185Annual statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634319000200/0000796343-19-000200-index.htm
2019-12-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634319000202/0000796343-19-000202-index.htm
2020-01-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634320000002/0000796343-20-000002-index.htm
2020-01-103Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634320000004/0000796343-20-000004-index.htm
2020-01-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634320000006/0000796343-20-000006-index.htm
2020-01-105Annual statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634320000008/0000796343-20-000008-index.htm
2020-01-154Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634320000010/0000796343-20-000010-index.htm
2020-01-2110-KAnnual report [Section 13 and 15(d), not S-K Item 405]https://www.sec.gov/Archives/edgar/data/796343/000079634320000013/0000796343-20-000013-index.htm
2020-01-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634320000026/0000796343-20-000026-index.htm
2020-01-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634320000027/0000796343-20-000027-index.htm
2020-01-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634320000028/0000796343-20-000028-index.htm
2020-01-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634320000029/0000796343-20-000029-index.htm
2020-01-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634320000030/0000796343-20-000030-index.htm
2020-01-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634320000031/0000796343-20-000031-index.htm
2020-01-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634320000032/0000796343-20-000032-index.htm
2020-01-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634320000033/0000796343-20-000033-index.htm
2020-01-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634320000034/0000796343-20-000034-index.htm
2020-01-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634320000035/0000796343-20-000035-index.htm
2020-01-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634320000036/0000796343-20-000036-index.htm
2020-01-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634320000037/0000796343-20-000037-index.htm
2020-01-308-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/796343/000079634320000040/0000796343-20-000040-index.htm
2020-01-304Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634320000042/0000796343-20-000042-index.htm
2020-02-28DEF 14AOther definitive proxy statementshttps://www.sec.gov/Archives/edgar/data/796343/000079634320000047/0000796343-20-000047-index.htm
2020-02-28DEFA14AAdditional definitive proxy soliciting materials and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/796343/000079634320000049/0000796343-20-000049-index.htm
2020-03-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634320000051/0000796343-20-000051-index.htm
2020-03-128-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/796343/000079634320000054/0000796343-20-000054-index.htm
2020-03-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634320000056/0000796343-20-000056-index.htm
2020-03-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634320000059/0000796343-20-000059-index.htm
2020-03-234Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634320000061/0000796343-20-000061-index.htm
2020-03-2510-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/796343/000079634320000064/0000796343-20-000064-index.htm
2020-03-26DEFA14AAdditional definitive proxy soliciting materials and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/796343/000079634320000066/0000796343-20-000066-index.htm
2020-04-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634320000068/0000796343-20-000068-index.htm
2020-04-108-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/796343/000079634320000085/0000796343-20-000085-index.htm
2020-04-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634320000086/0000796343-20-000086-index.htm
2020-04-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634320000087/0000796343-20-000087-index.htm
2020-04-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634320000088/0000796343-20-000088-index.htm
2020-04-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634320000089/0000796343-20-000089-index.htm
2020-04-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634320000090/0000796343-20-000090-index.htm
2020-04-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634320000091/0000796343-20-000091-index.htm
2020-04-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634320000092/0000796343-20-000092-index.htm
2020-04-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634320000093/0000796343-20-000093-index.htm
2020-04-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634320000094/0000796343-20-000094-index.htm
2020-04-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634320000095/0000796343-20-000095-index.htm
2020-04-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634320000096/0000796343-20-000096-index.htm
2020-04-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634320000097/0000796343-20-000097-index.htm
2020-04-164Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634320000099/0000796343-20-000099-index.htm
2020-04-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634320000101/0000796343-20-000101-index.htm
2020-04-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634320000104/0000796343-20-000104-index.htm
2020-04-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634320000105/0000796343-20-000105-index.htm
2020-04-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634320000109/0000796343-20-000109-index.htm
2020-04-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634320000110/0000796343-20-000110-index.htm
2020-04-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634320000111/0000796343-20-000111-index.htm
2020-04-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634320000115/0000796343-20-000115-index.htm
2020-04-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634320000116/0000796343-20-000116-index.htm
2020-04-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634320000117/0000796343-20-000117-index.htm
2020-05-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634320000119/0000796343-20-000119-index.htm
2020-05-114Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634320000121/0000796343-20-000121-index.htm
2020-05-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634320000123/0000796343-20-000123-index.htm
2020-06-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634320000125/0000796343-20-000125-index.htm
2020-06-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634320000127/0000796343-20-000127-index.htm
2020-06-118-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/796343/000079634320000129/0000796343-20-000129-index.htm
2020-06-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634320000134/0000796343-20-000134-index.htm
2020-06-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634320000135/0000796343-20-000135-index.htm
2020-06-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634320000136/0000796343-20-000136-index.htm
2020-06-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634320000137/0000796343-20-000137-index.htm
2020-06-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634320000139/0000796343-20-000139-index.htm
2020-06-2410-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/796343/000079634320000143/0000796343-20-000143-index.htm
2020-06-24S-8Securities to be offered to employees in employee benefit planshttps://www.sec.gov/Archives/edgar/data/796343/000079634320000144/0000796343-20-000144-index.htm
2020-07-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634320000146/0000796343-20-000146-index.htm
2020-07-094Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634320000148/0000796343-20-000148-index.htm
2020-07-164Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634320000151/0000796343-20-000151-index.htm
2020-07-164Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634320000152/0000796343-20-000152-index.htm
2020-07-234Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634320000154/0000796343-20-000154-index.htm
2020-07-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634320000156/0000796343-20-000156-index.htm
2020-07-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634320000158/0000796343-20-000158-index.htm
2020-07-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634320000160/0000796343-20-000160-index.htm
2020-07-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634320000164/0000796343-20-000164-index.htm
2020-07-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634320000165/0000796343-20-000165-index.htm
2020-07-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634320000166/0000796343-20-000166-index.htm
2020-07-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634320000170/0000796343-20-000170-index.htm
2020-07-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634320000171/0000796343-20-000171-index.htm
2020-07-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634320000172/0000796343-20-000172-index.htm
2020-07-314Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634320000177/0000796343-20-000177-index.htm
2020-08-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634320000179/0000796343-20-000179-index.htm
2020-08-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634320000181/0000796343-20-000181-index.htm
2020-08-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634320000184/0000796343-20-000184-index.htm
2020-08-144Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634320000186/0000796343-20-000186-index.htm
2020-08-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634320000188/0000796343-20-000188-index.htm
2020-08-264Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634320000190/0000796343-20-000190-index.htm
2020-09-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634320000192/0000796343-20-000192-index.htm
2020-09-094Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634320000194/0000796343-20-000194-index.htm
2020-09-158-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/796343/000079634320000197/0000796343-20-000197-index.htm
2020-09-164Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634320000199/0000796343-20-000199-index.htm
2020-09-2310-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/796343/000079634320000201/0000796343-20-000201-index.htm
2020-09-294Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634320000203/0000796343-20-000203-index.htm
2020-10-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634320000205/0000796343-20-000205-index.htm
2020-10-063Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634320000208/0000796343-20-000208-index.htm
2020-10-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634320000209/0000796343-20-000209-index.htm
2020-10-068-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/796343/000079634320000212/0000796343-20-000212-index.htm
2020-10-084Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634320000214/0000796343-20-000214-index.htm
2020-10-164Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634320000216/0000796343-20-000216-index.htm
2020-10-238-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/796343/000079634320000218/0000796343-20-000218-index.htm
2020-10-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634320000227/0000796343-20-000227-index.htm
2020-10-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634320000228/0000796343-20-000228-index.htm
2020-10-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634320000229/0000796343-20-000229-index.htm
2020-10-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634320000230/0000796343-20-000230-index.htm
2020-10-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634320000231/0000796343-20-000231-index.htm
2020-10-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634320000232/0000796343-20-000232-index.htm
2020-10-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634320000233/0000796343-20-000233-index.htm
2020-10-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634320000234/0000796343-20-000234-index.htm
2020-11-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634320000236/0000796343-20-000236-index.htm
2020-02-05SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/796343/000083423720004892/0000834237-20-004892-index.htm
2019-02-11SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/796343/000093247119004267/0000932471-19-004267-index.htm
2020-01-22424B2Prospectus [Rule 424(b)(2)]https://www.sec.gov/Archives/edgar/data/796343/000104746920000375/0001047469-20-000375-index.htm
2020-01-24424B2Prospectus [Rule 424(b)(2)]https://www.sec.gov/Archives/edgar/data/796343/000104746920000476/0001047469-20-000476-index.htm
2020-01-22FWPFiling under Securities Act Rules 163/433 of free writing prospectuseshttps://www.sec.gov/Archives/edgar/data/796343/000110465920005980/0001104659-20-005980-index.htm
2020-01-248-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/796343/000110465920006717/0001104659-20-006717-index.htm
2020-02-038-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/796343/000110465920009759/0001104659-20-009759-index.htm
2020-02-12SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/796343/000110465920018360/0001104659-20-018360-index.htm
2019-12-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000162828019014937/0001628280-19-014937-index.htm

Adobe Inc (ADBE) Insider Transactions:

Here you will find a list of insider trading activities (stock purchases, sales, and option exercises) reported by insiders of Adobe Inc (ADBE). Company insiders might sell their shares for any number of reasons, but they buy them for only one: they think the price will rise.
Insider Ownership: 31%
Institutional Ownership: 8610%

Transaction Date Insider Name Insider Title Type Shares Number Shares Price Total Transaction Shares Held After Transaction Link
2020-01-24BRYAN LAMKINEVP & GM, Digital MediaBuy3,094.00100,080.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000030/0000796343-20-000030-index.htm
2019-01-24BRYAN LAMKINEVP & GM, Digital MediaBuy5,539.00100,597.00https://www.sec.gov/Archives/edgar/data/796343/000079634319000028/0000796343-19-000028-index.htm
2020-10-15Scott BelskyEVP, Chief Product OfficerSell600.00499.26299,556.0010,253.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000216/0000796343-20-000216-index.htm
2019-03-20John Francis MurphyEVP and CFOBuy5,750.0010,302.00https://www.sec.gov/Archives/edgar/data/796343/000079634319000072/0000796343-19-000072-index.htm
2019-01-24Donna MorrisEVP, CHRO, Employee ExperienceBuy38,100.00103,323.00https://www.sec.gov/Archives/edgar/data/796343/000079634319000044/0000796343-19-000044-index.htm
2020-01-24Gloria ChenEVP, Strategy & GrowthBuy1,032.0010,489.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000029/0000796343-20-000029-index.htm
2019-01-24Bradley RencherEVP & GM, Experience CloudBuy8,618.00105,492.00https://www.sec.gov/Archives/edgar/data/796343/000079634319000030/0000796343-19-000030-index.htm
2020-01-24MATTHEW THOMPSONEVP WW Field OperationsBuy56,660.00106,940.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000036/0000796343-20-000036-index.htm
2019-01-24MATTHEW THOMPSONEVP WW Field OperationsBuy57,150.00107,290.00https://www.sec.gov/Archives/edgar/data/796343/000079634319000042/0000796343-19-000042-index.htm
2020-01-07CHARLES M GESCHKEDirectorSell300.00334.72100,416.99107,620.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000002/0000796343-20-000002-index.htm
2020-01-07CHARLES M GESCHKEDirectorSell5,924.00334.051,978,940.64107,920.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000002/0000796343-20-000002-index.htm
2020-09-15Scott BelskyEVP, Chief Product OfficerSell600.00492.02295,212.0010,853.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000199/0000796343-20-000199-index.htm
2020-04-08CHARLES M GESCHKEDirectorBuy1,073.00108,693.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000091/0000796343-20-000091-index.htm
2020-10-24Scott BelskyEVP, Chief Product OfficerBuy774.0011,027.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000227/0000796343-20-000227-index.htm
2019-01-24Bradley RencherEVP & GM, Experience CloudBuy8,657.00110,934.00https://www.sec.gov/Archives/edgar/data/796343/000079634319000030/0000796343-19-000030-index.htm
2019-01-24BRYAN LAMKINEVP & GM, Digital MediaBuy51,710.00112,004.00https://www.sec.gov/Archives/edgar/data/796343/000079634319000028/0000796343-19-000028-index.htm
2019-01-24Bradley RencherEVP & GM, Experience CloudBuy5,325.00112,424.00https://www.sec.gov/Archives/edgar/data/796343/000079634319000030/0000796343-19-000030-index.htm
2020-01-07CHARLES M GESCHKEDirectorSell5,776.00333.291,925,094.59113,844.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000002/0000796343-20-000002-index.htm
2020-08-17Scott BelskyEVP, Chief Product OfficerSell600.00450.31270,186.0011,453.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000188/0000796343-20-000188-index.htm
2020-01-24BRYAN LAMKINEVP & GM, Digital MediaBuy51,940.00115,167.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000030/0000796343-20-000030-index.htm
2020-07-15Scott BelskyEVP, Chief Product OfficerSell600.00435.16261,096.0011,691.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000152/0000796343-20-000152-index.htm
2020-10-26John Francis MurphyEVP and CFOSell4,000.00480.901,923,600.0011,883.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000231/0000796343-20-000231-index.htm
2020-01-24John Francis MurphyEVP and CFOBuy1,278.0011,927.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000032/0000796343-20-000032-index.htm
2020-01-03CHARLES M GESCHKEDirectorSell400.00332.78133,113.00119,620.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000002/0000796343-20-000002-index.htm
2019-01-24Bradley RencherEVP & GM, Experience CloudBuy51,710.00119,781.00https://www.sec.gov/Archives/edgar/data/796343/000079634319000030/0000796343-19-000030-index.htm
2020-01-03CHARLES M GESCHKEDirectorSell14,364.00332.114,770,439.53120,020.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000002/0000796343-20-000002-index.htm
2019-04-10DANIEL ROSENSWEIGDirectorBuy1,177.0012,013.00https://www.sec.gov/Archives/edgar/data/796343/000079634319000115/0000796343-19-000115-index.htm
2019-06-26CHARLES M GESCHKEDirectorSell1,944.00291.41566,508.82121,235.00https://www.sec.gov/Archives/edgar/data/796343/000079634319000146/0000796343-19-000146-index.htm
2020-06-15Scott BelskyEVP, Chief Product OfficerSell600.00398.80239,280.0012,217.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000135/0000796343-20-000135-index.htm
2019-06-26CHARLES M GESCHKEDirectorSell2,351.00290.13682,092.10123,179.00https://www.sec.gov/Archives/edgar/data/796343/000079634319000146/0000796343-19-000146-index.htm
2020-07-24Scott BelskyEVP, Chief Product OfficerBuy773.0012,464.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000156/0000796343-20-000156-index.htm
2019-06-26CHARLES M GESCHKEDirectorSell9,500.00289.622,751,417.55125,530.00https://www.sec.gov/Archives/edgar/data/796343/000079634319000146/0000796343-19-000146-index.htm
2020-05-15Scott BelskyEVP, Chief Product OfficerSell600.00352.45211,470.0012,817.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000123/0000796343-20-000123-index.htm
2020-01-24Gloria ChenEVP, Strategy & GrowthBuy9,450.0012,933.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000029/0000796343-20-000029-index.htm
2020-04-15Scott BelskyEVP, Chief Product OfficerSell600.00335.34201,204.0013,055.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000099/0000796343-20-000099-index.htm
2019-04-10David A RicksDirectorBuy1,177.001,327.00https://www.sec.gov/Archives/edgar/data/796343/000079634319000113/0000796343-19-000113-index.htm
2019-04-09John Francis MurphyEVP and CFOBuy5,730.0013,309.00https://www.sec.gov/Archives/edgar/data/796343/000079634319000087/0000796343-19-000087-index.htm
2020-04-08Dheeraj PandeyDirectorBuy1,073.001,340.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000093/0000796343-20-000093-index.htm
2020-04-08Kathleen K. ObergDirectorBuy1,073.001,340.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000094/0000796343-20-000094-index.htm
2020-01-03CHARLES M GESCHKEDirectorSell1,800.00331.28596,297.16134,384.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000002/0000796343-20-000002-index.htm
2019-04-10CHARLES M GESCHKEDirectorBuy1,177.00135,030.00https://www.sec.gov/Archives/edgar/data/796343/000079634319000107/0000796343-19-000107-index.htm
2019-04-10ROBERT K BURGESSDirectorBuy1,177.0013,552.00https://www.sec.gov/Archives/edgar/data/796343/000079634319000099/0000796343-19-000099-index.htm
2020-01-03CHARLES M GESCHKEDirectorSell200.00328.8665,772.00136,184.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000002/0000796343-20-000002-index.htm
2020-01-03CHARLES M GESCHKEDirectorBuy16,764.0045.03754,882.92136,384.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000002/0000796343-20-000002-index.htm
2020-03-16Scott BelskyEVP, Chief Product OfficerSell600.00301.40180,842.4013,655.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000059/0000796343-20-000059-index.htm
2020-04-24Scott BelskyEVP, Chief Product OfficerBuy773.0013,828.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000101/0000796343-20-000101-index.htm
2020-04-08DANIEL ROSENSWEIGDirectorBuy1,073.0014,177.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000096/0000796343-20-000096-index.htm
2020-01-24John Francis MurphyEVP and CFOBuy3,094.0014,373.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000032/0000796343-20-000032-index.htm
2020-01-24Scott BelskyEVP, Chief Product OfficerBuy3,094.0015,488.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000028/0000796343-20-000028-index.htm
2020-07-27John Francis MurphyEVP and CFOSell1,924.00436.07838,990.2115,492.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000165/0000796343-20-000165-index.htm
2020-10-24John Francis MurphyEVP and CFOBuy774.0016,266.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000231/0000796343-20-000231-index.htm
2019-03-18Dana RaoEVP, Gen. Counsel & SecretarySell5,955.00255.081,518,976.9817,087.00https://www.sec.gov/Archives/edgar/data/796343/000079634319000068/0000796343-19-000068-index.htm
2019-07-30Dana RaoEVP, Gen. Counsel & SecretarySell2,832.00303.36859,113.8217,198.00https://www.sec.gov/Archives/edgar/data/796343/000079634319000154/0000796343-19-000154-index.htm
2020-06-16Dana RaoEVP, Gen. Counsel & SecretarySell2,025.00411.61833,500.1317,198.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000136/0000796343-20-000136-index.htm
2020-07-27John Francis MurphyEVP and CFOSell1,400.00434.81608,736.6617,416.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000165/0000796343-20-000165-index.htm
2020-03-20John Francis MurphyEVP and CFOBuy5,750.0018,589.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000061/0000796343-20-000061-index.htm
2020-07-27John Francis MurphyEVP and CFOSell676.00431.97292,013.5518,816.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000165/0000796343-20-000165-index.htm
2020-01-29Dana RaoEVP, Gen. Counsel & SecretarySell2,919.00353.661,032,332.3718,963.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000042/0000796343-20-000042-index.htm
2020-04-24John Francis MurphyEVP and CFOBuy773.0019,402.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000110/0000796343-20-000110-index.htm
2020-04-24Dana RaoEVP, Gen. Counsel & SecretaryBuy515.0019,478.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000116/0000796343-20-000116-index.htm
2019-12-03Mark S. GarfieldVP, CAO & Corp. ControllerBuy1,879.001,953.00https://www.sec.gov/Archives/edgar/data/796343/000079634319000177/0000796343-19-000177-index.htm
2020-07-24John Francis MurphyEVP and CFOBuy773.0019,875.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000165/0000796343-20-000165-index.htm
2019-12-06Scott BelskyEVP, Chief Product OfficerBuy14,217.0019,960.00https://www.sec.gov/Archives/edgar/data/796343/000162828019014937/0001628280-19-014937-index.htm
2020-07-24Dana RaoEVP, Gen. Counsel & SecretaryBuy516.0020,658.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000170/0000796343-20-000170-index.htm
2020-10-24Dana RaoEVP, Gen. Counsel & SecretaryBuy515.0020,918.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000234/0000796343-20-000234-index.htm
2020-01-24Dana RaoEVP, Gen. Counsel & SecretaryBuy866.0020,983.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000035/0000796343-20-000035-index.htm
2020-01-24Dana RaoEVP, Gen. Counsel & SecretaryBuy342.0021,010.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000035/0000796343-20-000035-index.htm
2020-04-09John Francis MurphyEVP and CFOBuy5,730.0021,469.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000092/0000796343-20-000092-index.htm
2020-01-24Dana RaoEVP, Gen. Counsel & SecretaryBuy5,200.0022,398.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000035/0000796343-20-000035-index.htm
2019-06-18Dana RaoEVP, Gen. Counsel & SecretaryBuy5,616.0022,703.00https://www.sec.gov/Archives/edgar/data/796343/000079634319000138/0000796343-19-000138-index.htm
2019-01-24Dana RaoEVP, Gen. Counsel & SecretaryBuy998.0022,798.00https://www.sec.gov/Archives/edgar/data/796343/000079634319000036/0000796343-19-000036-index.htm
2020-06-18Dana RaoEVP, Gen. Counsel & SecretaryBuy5,617.0022,815.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000139/0000796343-20-000139-index.htm
2020-01-24Dana RaoEVP, Gen. Counsel & SecretaryBuy2,063.0022,904.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000035/0000796343-20-000035-index.htm
2019-01-24Dana RaoEVP, Gen. Counsel & SecretaryBuy342.0023,211.00https://www.sec.gov/Archives/edgar/data/796343/000079634319000036/0000796343-19-000036-index.htm
2019-01-24Dana RaoEVP, Gen. Counsel & SecretaryBuy867.0023,298.00https://www.sec.gov/Archives/edgar/data/796343/000079634319000036/0000796343-19-000036-index.htm
2020-04-08David A RicksDirectorBuy1,073.002,400.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000097/0000796343-20-000097-index.htm
2019-01-24Dana RaoEVP, Gen. Counsel & SecretaryBuy5,990.0024,301.00https://www.sec.gov/Archives/edgar/data/796343/000079634319000036/0000796343-19-000036-index.htm
2019-04-10Dheeraj PandeyDirectorBuy267.00267.00https://www.sec.gov/Archives/edgar/data/796343/000079634319000111/0000796343-19-000111-index.htm
2019-04-10Kathleen K. ObergDirectorBuy267.00267.00https://www.sec.gov/Archives/edgar/data/796343/000079634319000109/0000796343-19-000109-index.htm
2019-04-10Laura DesmondDirectorBuy1,177.0027,060.00https://www.sec.gov/Archives/edgar/data/796343/000079634319000105/0000796343-19-000105-index.htm
2019-04-10FRANK CALDERONIDirectorBuy1,177.0027,064.00https://www.sec.gov/Archives/edgar/data/796343/000079634319000101/0000796343-19-000101-index.htm
2020-04-08FRANK CALDERONIDirectorBuy1,073.0028,137.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000087/0000796343-20-000087-index.htm
2020-04-08Laura DesmondDirectorBuy1,073.0028,172.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000090/0000796343-20-000090-index.htm
2020-11-02Ann LewnesEVP, Chief Marketing OfficerSell200.00454.6590,929.0028,566.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000236/0000796343-20-000236-index.htm
2020-11-02Ann LewnesEVP, Chief Marketing OfficerSell200.00453.5390,705.0028,766.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000236/0000796343-20-000236-index.htm
2020-11-02Ann LewnesEVP, Chief Marketing OfficerSell111.00452.2050,193.7328,966.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000236/0000796343-20-000236-index.htm
2020-11-02Ann LewnesEVP, Chief Marketing OfficerSell789.00451.30356,072.3129,077.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000236/0000796343-20-000236-index.htm
2020-11-02Ann LewnesEVP, Chief Marketing OfficerSell400.00448.97179,587.0029,866.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000236/0000796343-20-000236-index.htm
2019-01-25SHANTANU NARAYENChairman, President and CEOSell20,595.00246.675,080,139.82299,654.00https://www.sec.gov/Archives/edgar/data/796343/000079634319000026/0000796343-19-000026-index.htm
2020-10-01Ann LewnesEVP, Chief Marketing OfficerSell5,000.00498.762,493,787.0030,257.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000205/0000796343-20-000205-index.htm
2020-11-02Ann LewnesEVP, Chief Marketing OfficerSell300.00447.86134,357.0130,266.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000236/0000796343-20-000236-index.htm
2020-06-16Amy BanseDirectorSell5,100.00411.012,096,132.1330,638.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000134/0000796343-20-000134-index.htm
2020-10-24Ann LewnesEVP, Chief Marketing OfficerBuy612.0030,869.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000230/0000796343-20-000230-index.htm
2019-01-25SHANTANU NARAYENChairman, President and CEOSell47,131.00245.8111,585,454.92320,249.00https://www.sec.gov/Archives/edgar/data/796343/000079634319000026/0000796343-19-000026-index.htm
2019-04-10EDWARD W BARNHOLTDirectorBuy1,177.0033,191.00https://www.sec.gov/Archives/edgar/data/796343/000079634319000097/0000796343-19-000097-index.htm
2019-04-10JAMES E DALEYDirectorBuy1,177.0034,099.00https://www.sec.gov/Archives/edgar/data/796343/000079634319000103/0000796343-19-000103-index.htm
2019-04-10Amy BanseDirectorBuy1,177.0034,665.00https://www.sec.gov/Archives/edgar/data/796343/000079634319000095/0000796343-19-000095-index.htm
2020-01-28Abhay ParasnisEVP & CTOSell40,000.00350.0014,000,000.0034,802.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000034/0000796343-20-000034-index.htm
2020-04-08JAMES E DALEYDirectorBuy1,073.0035,172.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000089/0000796343-20-000089-index.htm
2020-09-01Ann LewnesEVP, Chief Marketing OfficerSell5,000.00519.742,598,705.5035,257.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000192/0000796343-20-000192-index.htm
2020-04-24Abhay ParasnisEVP, CTO, Strategy & GrowthBuy773.0035,575.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000115/0000796343-20-000115-index.htm
2020-04-08Amy BanseDirectorBuy1,073.0035,738.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000086/0000796343-20-000086-index.htm
2020-07-24Abhay ParasnisEVP, CTO, Strategy & GrowthBuy773.0036,039.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000171/0000796343-20-000171-index.htm
2020-10-24Abhay ParasnisEVP, CTO, Strategy & GrowthBuy774.0036,430.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000233/0000796343-20-000233-index.htm
2019-01-25SHANTANU NARAYENChairman, President and CEOSell72,108.00244.7617,649,456.93367,380.00https://www.sec.gov/Archives/edgar/data/796343/000079634319000026/0000796343-19-000026-index.htm
2020-08-12SHANTANU NARAYENChairman, President and CEOSell1,269.00447.41567,761.26367,945.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000186/0000796343-20-000186-index.htm
2020-08-12SHANTANU NARAYENChairman, President and CEOSell1,513.00446.28675,225.42369,214.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000186/0000796343-20-000186-index.htm
2020-10-24SHANTANU NARAYENChairman, President and CEOBuy2,578.00370,523.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000232/0000796343-20-000232-index.htm
2020-08-12SHANTANU NARAYENChairman, President and CEOSell3,521.00445.531,568,711.13370,727.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000186/0000796343-20-000186-index.htm
2020-08-12SHANTANU NARAYENChairman, President and CEOSell1,738.00444.42772,398.14374,248.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000186/0000796343-20-000186-index.htm
2020-08-12SHANTANU NARAYENChairman, President and CEOSell716.00443.42317,491.66375,986.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000186/0000796343-20-000186-index.htm
2020-08-12SHANTANU NARAYENChairman, President and CEOSell473.00442.50209,300.14376,702.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000186/0000796343-20-000186-index.htm
2020-08-12SHANTANU NARAYENChairman, President and CEOSell268.00440.98118,183.85377,175.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000186/0000796343-20-000186-index.htm
2020-08-12SHANTANU NARAYENChairman, President and CEOSell193.00440.0684,930.94377,443.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000186/0000796343-20-000186-index.htm
2020-08-12SHANTANU NARAYENChairman, President and CEOSell279.00438.95122,467.52377,636.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000186/0000796343-20-000186-index.htm
2020-08-12SHANTANU NARAYENChairman, President and CEOSell30.00437.3713,121.10377,915.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000186/0000796343-20-000186-index.htm
2020-08-05SHANTANU NARAYENChairman, President and CEOSell204.00453.7592,565.45377,945.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000181/0000796343-20-000181-index.htm
2020-08-05SHANTANU NARAYENChairman, President and CEOSell2,231.00453.121,010,908.71378,149.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000181/0000796343-20-000181-index.htm
2020-08-05SHANTANU NARAYENChairman, President and CEOSell2,594.00451.961,172,393.32380,380.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000181/0000796343-20-000181-index.htm
2020-08-05SHANTANU NARAYENChairman, President and CEOSell1,221.00450.92550,567.34382,974.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000181/0000796343-20-000181-index.htm
2020-08-05SHANTANU NARAYENChairman, President and CEOSell1,996.00450.07898,346.71384,195.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000181/0000796343-20-000181-index.htm
2020-08-05SHANTANU NARAYENChairman, President and CEOSell963.00448.98432,363.70386,191.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000181/0000796343-20-000181-index.htm
2020-08-05SHANTANU NARAYENChairman, President and CEOSell791.00447.81354,214.86387,154.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000181/0000796343-20-000181-index.htm
2020-07-29SHANTANU NARAYENChairman, President and CEOSell125.00440.3255,040.50387,945.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000177/0000796343-20-000177-index.htm
2020-07-29SHANTANU NARAYENChairman, President and CEOSell536.00439.48235,559.83388,070.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000177/0000796343-20-000177-index.htm
2020-07-29SHANTANU NARAYENChairman, President and CEOSell4,844.00438.732,125,183.90388,606.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000177/0000796343-20-000177-index.htm
2020-07-29SHANTANU NARAYENChairman, President and CEOSell2,549.00437.731,115,767.40393,450.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000177/0000796343-20-000177-index.htm
2020-07-29SHANTANU NARAYENChairman, President and CEOSell1,464.00436.71639,348.56395,999.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000177/0000796343-20-000177-index.htm
2020-07-22SHANTANU NARAYENChairman, President and CEOSell153.00448.9268,684.76396,645.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000154/0000796343-20-000154-index.htm
2020-07-22SHANTANU NARAYENChairman, President and CEOSell530.00447.85237,361.40396,798.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000154/0000796343-20-000154-index.htm
2020-07-22SHANTANU NARAYENChairman, President and CEOSell852.00446.80380,677.69397,328.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000154/0000796343-20-000154-index.htm
2020-07-29SHANTANU NARAYENChairman, President and CEOSell482.00435.86210,082.25397,463.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000177/0000796343-20-000177-index.htm
2020-07-22SHANTANU NARAYENChairman, President and CEOSell2,155.00445.67960,424.24398,180.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000154/0000796343-20-000154-index.htm
2020-07-24SHANTANU NARAYENChairman, President and CEOBuy2,578.00399,223.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000164/0000796343-20-000164-index.htm
2020-01-28Donna MorrisEVP, CHRO, Employee ExperienceSell12,373.00348.614,313,325.5539,963.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000037/0000796343-20-000037-index.htm
2020-07-22SHANTANU NARAYENChairman, President and CEOSell2,435.00444.731,082,907.81400,335.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000154/0000796343-20-000154-index.htm
2019-04-29Donna MorrisEVP, CHRO, Employee ExperienceSell10,000.00290.002,900,000.0040,223.00https://www.sec.gov/Archives/edgar/data/796343/000079634319000123/0000796343-19-000123-index.htm
2020-08-03Ann LewnesEVP, Chief Marketing OfficerSell5,000.00447.592,237,926.5040,257.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000179/0000796343-20-000179-index.htm
2020-07-22SHANTANU NARAYENChairman, President and CEOSell2,092.00444.74930,389.59402,770.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000154/0000796343-20-000154-index.htm
2020-07-22SHANTANU NARAYENChairman, President and CEOSell1,783.00442.80789,519.89404,862.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000154/0000796343-20-000154-index.htm
2019-12-18Ann LewnesEVP, Chief Marketing OfficerSell661.00324.46214,468.1940,598.00https://www.sec.gov/Archives/edgar/data/796343/000079634319000202/0000796343-19-000202-index.htm
2020-07-15SHANTANU NARAYENChairman, President and CEOSell124.00439.1254,450.26406,645.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000151/0000796343-20-000151-index.htm
2020-07-15SHANTANU NARAYENChairman, President and CEOSell493.00436.99215,435.87406,769.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000151/0000796343-20-000151-index.htm
2020-07-15SHANTANU NARAYENChairman, President and CEOSell352.00435.47153,284.24407,262.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000151/0000796343-20-000151-index.htm
2020-07-15SHANTANU NARAYENChairman, President and CEOSell1,372.00434.51596,151.84407,614.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000151/0000796343-20-000151-index.htm
2020-07-15SHANTANU NARAYENChairman, President and CEOSell1,755.00433.73761,194.22408,986.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000151/0000796343-20-000151-index.htm
2020-07-15SHANTANU NARAYENChairman, President and CEOSell1,644.00432.51711,048.41410,741.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000151/0000796343-20-000151-index.htm
2020-07-15SHANTANU NARAYENChairman, President and CEOSell1,793.00431.59773,836.39412,385.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000151/0000796343-20-000151-index.htm
2019-12-18Ann LewnesEVP, Chief Marketing OfficerSell1,547.00323.79500,907.3141,259.00https://www.sec.gov/Archives/edgar/data/796343/000079634319000202/0000796343-19-000202-index.htm
2020-01-24SHANTANU NARAYENChairman, President and CEOBuy28,326.00413,814.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000033/0000796343-20-000033-index.htm
2020-07-15SHANTANU NARAYENChairman, President and CEOSell1,590.00430.56684,585.79414,178.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000151/0000796343-20-000151-index.htm
2020-07-15SHANTANU NARAYENChairman, President and CEOSell877.00429.64376,790.16415,768.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000151/0000796343-20-000151-index.htm
2020-04-24SHANTANU NARAYENChairman, President and CEOBuy2,578.00417,849.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000111/0000796343-20-000111-index.htm
2020-01-24SHANTANU NARAYENChairman, President and CEOBuy20,448.00420,209.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000033/0000796343-20-000033-index.htm
2020-01-24SHANTANU NARAYENChairman, President and CEOBuy10,312.00420,383.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000033/0000796343-20-000033-index.htm
2019-01-30Abhay ParasnisEVP & CTOSell25,000.00240.006,000,020.0042,340.00https://www.sec.gov/Archives/edgar/data/796343/000079634319000048/0000796343-19-000048-index.htm
2020-09-25JOHN E WARNOCKDirectorSell2,500.00472.531,181,320.25425,906.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000203/0000796343-20-000203-index.htm
2019-12-18Ann LewnesEVP, Chief Marketing OfficerSell792.00322.36255,308.8842,806.00https://www.sec.gov/Archives/edgar/data/796343/000079634319000202/0000796343-19-000202-index.htm
2020-06-16JOHN E WARNOCKDirectorSell12,500.00410.755,134,426.25429,571.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000137/0000796343-20-000137-index.htm
2019-01-25SHANTANU NARAYENChairman, President and CEOBuy32,655.00431,097.00https://www.sec.gov/Archives/edgar/data/796343/000079634319000026/0000796343-19-000026-index.htm
2019-11-20Ann LewnesEVP, Chief Marketing OfficerSell1,930.00300.83580,609.6243,598.00https://www.sec.gov/Archives/edgar/data/796343/000079634319000169/0000796343-19-000169-index.htm
2020-01-13JOHN E WARNOCKDirectorSell1,600.00345.38552,614.24441,148.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000010/0000796343-20-000010-index.htm
2020-04-08JOHN E WARNOCKDirectorBuy1,073.00442,221.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000095/0000796343-20-000095-index.htm
2019-01-25SHANTANU NARAYENChairman, President and CEOBuy28,327.00443,221.00https://www.sec.gov/Archives/edgar/data/796343/000079634319000026/0000796343-19-000026-index.htm
2019-06-20JOHN E WARNOCKDirectorSell4,000.00296.941,187,765.60447,246.00https://www.sec.gov/Archives/edgar/data/796343/000079634319000134/0000796343-19-000134-index.htm
2020-07-01Ann LewnesEVP, Chief Marketing OfficerSell5,000.00436.082,180,381.5044,874.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000146/0000796343-20-000146-index.htm
2019-01-25SHANTANU NARAYENChairman, President and CEOBuy20,449.00449,626.00https://www.sec.gov/Archives/edgar/data/796343/000079634319000026/0000796343-19-000026-index.htm
2019-03-20JOHN E WARNOCKDirectorSell2,000.00260.47520,939.40451,246.00https://www.sec.gov/Archives/edgar/data/796343/000079634319000074/0000796343-19-000074-index.htm
2019-04-10JOHN E WARNOCKDirectorSell1,177.00269.47317,166.19451,246.00https://www.sec.gov/Archives/edgar/data/796343/000079634319000117/0000796343-19-000117-index.htm
2019-04-10JOHN E WARNOCKDirectorBuy1,177.00452,423.00https://www.sec.gov/Archives/edgar/data/796343/000079634319000117/0000796343-19-000117-index.htm
2019-11-20Ann LewnesEVP, Chief Marketing OfficerSell1,070.00300.00320,999.0445,528.00https://www.sec.gov/Archives/edgar/data/796343/000079634319000169/0000796343-19-000169-index.htm
2020-07-24Ann LewnesEVP, Chief Marketing OfficerBuy612.0045,560.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000166/0000796343-20-000166-index.htm
2019-10-16Ann LewnesEVP, Chief Marketing OfficerSell50.00271.6513,582.5046,598.00https://www.sec.gov/Archives/edgar/data/796343/000079634319000167/0000796343-19-000167-index.htm
2019-10-16Ann LewnesEVP, Chief Marketing OfficerSell2,300.00270.02621,038.6446,648.00https://www.sec.gov/Archives/edgar/data/796343/000079634319000167/0000796343-19-000167-index.htm
2020-01-24SHANTANU NARAYENChairman, President and CEOBuy169,960.00469,754.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000033/0000796343-20-000033-index.htm
2019-10-16Ann LewnesEVP, Chief Marketing OfficerSell200.00269.1353,825.5048,948.00https://www.sec.gov/Archives/edgar/data/796343/000079634319000167/0000796343-19-000167-index.htm
2019-10-16Ann LewnesEVP, Chief Marketing OfficerSell450.00268.18120,682.4949,148.00https://www.sec.gov/Archives/edgar/data/796343/000079634319000167/0000796343-19-000167-index.htm
2019-01-25SHANTANU NARAYENChairman, President and CEOBuy195,930.00495,584.00https://www.sec.gov/Archives/edgar/data/796343/000079634319000026/0000796343-19-000026-index.htm
2019-09-18Ann LewnesEVP, Chief Marketing OfficerSell200.00275.2855,055.0049,598.00https://www.sec.gov/Archives/edgar/data/796343/000079634319000161/0000796343-19-000161-index.htm
2019-09-18Ann LewnesEVP, Chief Marketing OfficerSell2,200.00274.91604,803.9849,798.00https://www.sec.gov/Archives/edgar/data/796343/000079634319000161/0000796343-19-000161-index.htm
2020-06-01Ann LewnesEVP, Chief Marketing OfficerSell5,000.00385.521,927,577.5049,874.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000125/0000796343-20-000125-index.htm
2019-01-24John Francis MurphyEVP and CFOBuy1,279.005,001.00https://www.sec.gov/Archives/edgar/data/796343/000079634319000038/0000796343-19-000038-index.htm
2019-01-28MATTHEW THOMPSONEVP WW Field OperationsSell560.00241.61135,303.3950,140.00https://www.sec.gov/Archives/edgar/data/796343/000079634319000042/0000796343-19-000042-index.htm
2019-04-23Donna MorrisEVP, CHRO, Employee ExperienceSell15,000.00275.004,125,000.0050,223.00https://www.sec.gov/Archives/edgar/data/796343/000079634319000121/0000796343-19-000121-index.htm
2020-03-16MATTHEW THOMPSONEVP WW Field OperationsSell37,751.00298.1611,255,921.2150,280.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000056/0000796343-20-000056-index.htm
2019-01-25MATTHEW THOMPSONEVP WW Field OperationsSell12,275.00245.823,017,388.9550,700.00https://www.sec.gov/Archives/edgar/data/796343/000079634319000042/0000796343-19-000042-index.htm
2020-04-24MATTHEW THOMPSONEVP, WW Field OperationsBuy709.0050,989.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000117/0000796343-20-000117-index.htm
2020-07-24MATTHEW THOMPSONEVP, WW Field OperationsBuy709.0051,421.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000172/0000796343-20-000172-index.htm
2019-09-18Ann LewnesEVP, Chief Marketing OfficerSell200.00273.2154,641.0051,998.00https://www.sec.gov/Archives/edgar/data/796343/000079634319000161/0000796343-19-000161-index.htm
2019-09-18Ann LewnesEVP, Chief Marketing OfficerSell200.00271.8354,366.0052,198.00https://www.sec.gov/Archives/edgar/data/796343/000079634319000161/0000796343-19-000161-index.htm
2020-01-28Donna MorrisEVP, CHRO, Employee ExperienceSell13,108.00347.744,558,171.9952,336.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000037/0000796343-20-000037-index.htm
2019-09-18Ann LewnesEVP, Chief Marketing OfficerSell200.00270.8054,159.0052,398.00https://www.sec.gov/Archives/edgar/data/796343/000079634319000161/0000796343-19-000161-index.htm
2019-08-21Ann LewnesEVP, Chief Marketing OfficerSell1,800.00289.88521,783.8252,598.00https://www.sec.gov/Archives/edgar/data/796343/000079634319000156/0000796343-19-000156-index.htm
2019-08-21Ann LewnesEVP, Chief Marketing OfficerSell800.00288.97231,173.9254,398.00https://www.sec.gov/Archives/edgar/data/796343/000079634319000156/0000796343-19-000156-index.htm
2020-05-01Ann LewnesEVP, Chief Marketing OfficerSell5,000.00348.261,741,278.5054,874.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000119/0000796343-20-000119-index.htm
2019-08-21Ann LewnesEVP, Chief Marketing OfficerSell400.00287.52115,006.0055,198.00https://www.sec.gov/Archives/edgar/data/796343/000079634319000156/0000796343-19-000156-index.htm
2019-07-17Ann LewnesEVP, Chief Marketing OfficerSell3,000.00307.13921,390.0055,598.00https://www.sec.gov/Archives/edgar/data/796343/000079634319000150/0000796343-19-000150-index.htm
2019-04-01Scott BelskyEVP, Chief Product OfficerSell1,500.00271.16406,732.955,603.00https://www.sec.gov/Archives/edgar/data/796343/000079634319000083/0000796343-19-000083-index.htm
2019-06-19Ann LewnesEVP, Chief Marketing OfficerSell3,000.00287.00861,000.0058,458.00https://www.sec.gov/Archives/edgar/data/796343/000079634319000136/0000796343-19-000136-index.htm
2020-04-01Ann LewnesEVP, Chief Marketing OfficerSell5,000.00306.971,534,850.0059,565.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000068/0000796343-20-000068-index.htm
2020-04-24Ann LewnesEVP, Chief Marketing OfficerBuy612.0060,177.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000109/0000796343-20-000109-index.htm
2019-05-15Ann LewnesEVP, Chief Marketing OfficerSell3,000.00269.82809,460.0061,458.00https://www.sec.gov/Archives/edgar/data/796343/000079634319000128/0000796343-19-000128-index.htm
2019-01-25MATTHEW THOMPSONEVP WW Field OperationsSell25,226.00245.216,185,783.5062,975.00https://www.sec.gov/Archives/edgar/data/796343/000079634319000042/0000796343-19-000042-index.htm
2019-01-29BRYAN LAMKINEVP & GM, Digital MediaSell34,764.00238.528,291,798.0463,087.00https://www.sec.gov/Archives/edgar/data/796343/000079634319000046/0000796343-19-000046-index.htm
2019-01-24Abhay ParasnisEVP & CTOBuy8,165.0064,242.00https://www.sec.gov/Archives/edgar/data/796343/000079634319000032/0000796343-19-000032-index.htm
2020-01-24Ann LewnesEVP, Chief Marketing OfficerBuy6,295.0064,423.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000031/0000796343-20-000031-index.htm
2019-04-17Ann LewnesEVP, Chief Marketing OfficerSell3,000.00272.18816,540.0064,458.00https://www.sec.gov/Archives/edgar/data/796343/000079634319000119/0000796343-19-000119-index.htm
2019-04-01Donna MorrisEVP, CHRO, Employee ExperienceSell13,804.00270.003,727,080.0065,223.00https://www.sec.gov/Archives/edgar/data/796343/000079634319000085/0000796343-19-000085-index.htm
2020-01-24Donna MorrisEVP, CHRO, Employee ExperienceBuy6,295.0065,302.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000037/0000796343-20-000037-index.htm
2020-01-24Ann LewnesEVP, Chief Marketing OfficerBuy4,048.0065,335.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000031/0000796343-20-000031-index.htm
2020-01-24Ann LewnesEVP, Chief Marketing OfficerBuy2,450.0065,779.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000031/0000796343-20-000031-index.htm
2020-01-24Donna MorrisEVP, CHRO, Employee ExperienceBuy4,048.0066,214.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000037/0000796343-20-000037-index.htm
2020-01-24Donna MorrisEVP, CHRO, Employee ExperienceBuy2,450.0066,658.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000037/0000796343-20-000037-index.htm
2019-01-24Abhay ParasnisEVP & CTOBuy7,868.0068,661.00https://www.sec.gov/Archives/edgar/data/796343/000079634319000032/0000796343-19-000032-index.htm
2020-10-08Gloria ChenEVP, CHRO, Employee ExperienceSell484.00499.00241,516.006,881.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000214/0000796343-20-000214-index.htm
2019-03-20Ann LewnesEVP, Chief Marketing OfficerSell3,000.00260.54781,620.0069,368.00https://www.sec.gov/Archives/edgar/data/796343/000079634319000070/0000796343-19-000070-index.htm
2019-01-24Abhay ParasnisEVP & CTOBuy5,114.0069,875.00https://www.sec.gov/Archives/edgar/data/796343/000079634319000032/0000796343-19-000032-index.htm
2020-10-24Gloria ChenEVP, CHRO, Employee ExperienceBuy258.007,139.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000228/0000796343-20-000228-index.htm
2019-02-20Ann LewnesEVP, Chief Marketing OfficerSell3,000.00258.13774,390.0072,368.00https://www.sec.gov/Archives/edgar/data/796343/000079634319000056/0000796343-19-000056-index.htm
2020-08-24BRYAN LAMKINEVP, GM, Digital MediaSell2,992.00478.751,432,425.3973,211.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000190/0000796343-20-000190-index.htm
2020-09-08Gloria ChenEVP, CHRO, Employee ExperienceSell497.00472.12234,643.647,365.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000194/0000796343-20-000194-index.htm
2020-10-24BRYAN LAMKINEVP, GM, Digital MediaBuy774.0073,985.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000229/0000796343-20-000229-index.htm
2019-12-16Mark S. GarfieldVP, CAO & Corp. ControllerSell948.00319.27302,667.9674.00https://www.sec.gov/Archives/edgar/data/796343/000079634319000188/0000796343-19-000188-index.htm
2020-01-24Abhay ParasnisEVP & CTOBuy7,868.0074,152.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000034/0000796343-20-000034-index.htm
2019-01-30Ann LewnesEVP, Chief Marketing OfficerSell3,000.00240.16720,480.0075,368.00https://www.sec.gov/Archives/edgar/data/796343/000079634319000050/0000796343-19-000050-index.htm
2019-01-24Ann LewnesEVP, Chief Marketing OfficerBuy6,350.0075,701.00https://www.sec.gov/Archives/edgar/data/796343/000079634319000034/0000796343-19-000034-index.htm
2020-01-24Abhay ParasnisEVP & CTOBuy5,113.0075,777.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000034/0000796343-20-000034-index.htm
2020-08-24BRYAN LAMKINEVP, GM, Digital MediaSell4,800.00477.892,293,880.6476,203.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000190/0000796343-20-000190-index.htm
2020-01-24Abhay ParasnisEVP & CTOBuy3,094.0076,336.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000034/0000796343-20-000034-index.htm
2020-01-24Ann LewnesEVP, Chief Marketing OfficerBuy37,770.0076,854.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000031/0000796343-20-000031-index.htm
2020-01-24Donna MorrisEVP, CHRO, Employee ExperienceBuy37,770.0077,733.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000037/0000796343-20-000037-index.htm
2020-08-10Gloria ChenEVP, CHRO, Employee ExperienceSell498.00450.37224,284.267,862.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000184/0000796343-20-000184-index.htm
2019-02-01Donna MorrisEVP, CHRO, Employee ExperienceSell13,804.00250.003,451,000.0079,027.00https://www.sec.gov/Archives/edgar/data/796343/000079634319000054/0000796343-19-000054-index.htm
2019-01-24Ann LewnesEVP, Chief Marketing OfficerBuy6,295.0079,447.00https://www.sec.gov/Archives/edgar/data/796343/000079634319000034/0000796343-19-000034-index.htm
2019-01-31Bradley RencherEVP & GM, Experience CloudSell30,000.00246.467,393,722.0080,066.00https://www.sec.gov/Archives/edgar/data/796343/000079634319000052/0000796343-19-000052-index.htm
2019-01-24Abhay ParasnisEVP & CTOBuy48,990.0080,366.00https://www.sec.gov/Archives/edgar/data/796343/000079634319000032/0000796343-19-000032-index.htm
2019-01-24Ann LewnesEVP, Chief Marketing OfficerBuy4,049.0080,375.00https://www.sec.gov/Archives/edgar/data/796343/000079634319000034/0000796343-19-000034-index.htm
2020-08-24BRYAN LAMKINEVP, GM, Digital MediaSell1,930.00476.53919,696.3481,003.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000190/0000796343-20-000190-index.htm
2020-07-08Gloria ChenEVP, CHRO, Employee ExperienceSell497.00453.76225,518.728,229.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000148/0000796343-20-000148-index.htm
2020-08-24BRYAN LAMKINEVP, GM, Digital MediaSell1,841.00475.29875,008.7182,933.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000190/0000796343-20-000190-index.htm
2020-08-24BRYAN LAMKINEVP, GM, Digital MediaSell1,532.00474.69727,231.2184,774.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000190/0000796343-20-000190-index.htm
2020-07-24Gloria ChenEVP, CHRO, Employee ExperienceBuy258.008,487.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000158/0000796343-20-000158-index.htm
2020-06-08Gloria ChenEVP, CHRO, Employee ExperienceSell498.00390.56194,498.888,615.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000127/0000796343-20-000127-index.htm
2020-07-24BRYAN LAMKINEVP, GM, Digital MediaSell1,222.00430.24525,749.9886,306.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000160/0000796343-20-000160-index.htm
2020-07-24BRYAN LAMKINEVP, GM, Digital MediaSell3,244.00429.151,392,175.5887,528.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000160/0000796343-20-000160-index.htm
2019-01-25MATTHEW THOMPSONEVP WW Field OperationsSell3,499.00243.91853,429.8988,201.00https://www.sec.gov/Archives/edgar/data/796343/000079634319000042/0000796343-19-000042-index.htm
2019-01-24Ann LewnesEVP, Chief Marketing OfficerBuy38,100.0088,240.00https://www.sec.gov/Archives/edgar/data/796343/000079634319000034/0000796343-19-000034-index.htm
2020-01-24MATTHEW THOMPSONEVP WW Field OperationsBuy9,443.0088,291.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000036/0000796343-20-000036-index.htm
2019-01-24MATTHEW THOMPSONEVP WW Field OperationsBuy9,525.0088,481.00https://www.sec.gov/Archives/edgar/data/796343/000079634319000042/0000796343-19-000042-index.htm
2020-01-24MATTHEW THOMPSONEVP WW Field OperationsBuy5,113.0089,136.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000036/0000796343-20-000036-index.htm
2020-01-24MATTHEW THOMPSONEVP WW Field OperationsBuy2,836.0089,437.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000036/0000796343-20-000036-index.htm
2020-01-24Abhay ParasnisEVP & CTOBuy47,210.0089,690.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000034/0000796343-20-000034-index.htm
2020-07-24BRYAN LAMKINEVP, GM, Digital MediaSell2,086.00428.21893,236.2690,772.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000160/0000796343-20-000160-index.htm
2019-01-24Donna MorrisEVP, CHRO, Employee ExperienceBuy6,350.0090,784.00https://www.sec.gov/Archives/edgar/data/796343/000079634319000044/0000796343-19-000044-index.htm
2020-05-08Gloria ChenEVP, CHRO, Employee ExperienceSell497.00370.00183,890.009,113.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000121/0000796343-20-000121-index.htm
2020-07-24BRYAN LAMKINEVP, GM, Digital MediaSell2,194.00427.15937,173.2492,858.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000160/0000796343-20-000160-index.htm
2019-01-24MATTHEW THOMPSONEVP WW Field OperationsBuy9,443.0093,802.00https://www.sec.gov/Archives/edgar/data/796343/000079634319000042/0000796343-19-000042-index.htm
2019-01-24Donna MorrisEVP, CHRO, Employee ExperienceBuy6,295.0093,910.00https://www.sec.gov/Archives/edgar/data/796343/000079634319000044/0000796343-19-000044-index.htm
2019-01-24MATTHEW THOMPSONEVP WW Field OperationsBuy5,114.0094,235.00https://www.sec.gov/Archives/edgar/data/796343/000079634319000042/0000796343-19-000042-index.htm
2020-04-08Gloria ChenEVP, Strategy & GrowthSell498.00313.88156,312.249,480.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000088/0000796343-20-000088-index.htm
2019-01-24Donna MorrisEVP, CHRO, Employee ExperienceBuy4,049.0094,838.00https://www.sec.gov/Archives/edgar/data/796343/000079634319000044/0000796343-19-000044-index.htm
2019-01-24BRYAN LAMKINEVP & GM, Digital MediaBuy8,618.0094,985.00https://www.sec.gov/Archives/edgar/data/796343/000079634319000028/0000796343-19-000028-index.htm
2020-07-24BRYAN LAMKINEVP, GM, Digital MediaSell3,198.00426.191,362,948.9095,052.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000160/0000796343-20-000160-index.htm
2020-04-24Gloria ChenEVP, CHRO, Employee ExperienceBuy257.009,737.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000104/0000796343-20-000104-index.htm
2020-01-24BRYAN LAMKINEVP & GM, Digital MediaBuy8,656.0098,072.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000030/0000796343-20-000030-index.htm
2020-01-24Gloria ChenEVP, Strategy & GrowthBuy1,575.009,823.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000029/0000796343-20-000029-index.htm
2020-07-24BRYAN LAMKINEVP, GM, Digital MediaSell1,150.00424.74488,456.2998,250.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000160/0000796343-20-000160-index.htm
2020-01-24Gloria ChenEVP, Strategy & GrowthBuy853.009,879.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000029/0000796343-20-000029-index.htm
2020-04-24BRYAN LAMKINEVP, GM, Digital MediaBuy773.0099,319.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000105/0000796343-20-000105-index.htm
2019-01-24BRYAN LAMKINEVP & GM, Digital MediaBuy8,657.0099,350.00https://www.sec.gov/Archives/edgar/data/796343/000079634319000028/0000796343-19-000028-index.htm
2020-01-24BRYAN LAMKINEVP & GM, Digital MediaBuy5,538.0099,731.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000030/0000796343-20-000030-index.htm
2020-07-24BRYAN LAMKINEVP, GM, Digital MediaBuy773.0099,783.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000160/0000796343-20-000160-index.htm