Adobe Inc

(NASDAQ:ADBE)

Latest On Adobe Inc (ADBE):

Date/Time Type Description Signal Details
2023-05-18 16:30 ESTNewsAdobe Inc. (ADBE) Presents at MoffettNathanson's Inaugural Technology, Media, and Telecom Conference (Transcript)N/A
2023-05-15 06:30 ESTNewsAdobe: Shares Are Languishing, But AI Could Catalyze Growth (Rating Downgrade)N/A
2023-05-11 16:04 ESTNewsAdobe: Fast Growth Meets With Strong CompetitionN/A
2023-05-10 12:16 ESTNewsAdobe: Attractively Priced, Looking Towards AI To Boost GrowthN/A
2023-05-10 12:16 ESTNewsAdobe: An Analysis Of GAAP Earnings, SBCs, And Expected ReturnsN/A
2023-05-09 23:31 ESTNewsAdobe data shows prices online heading down againN/A
2023-05-03 20:31 ESTNewsWhy did Adobe stock slip today? UK regulator probes Figma dealN/A
2023-04-27 15:16 ESTNewsIs AI The Adobe Killer?N/A
2023-04-14 07:31 ESTNewsDOJ says Adobe agrees to $3M settlement over kickback allegationsN/A
2023-04-09 10:45 ESTNewsAdobe: Pullback From Highs Offer A Buying OpportunityN/A
2023-04-03 16:46 ESTNewsAdobe: Undervalued Company With Exposure To AIN/A
2023-03-28 18:01 ESTNewsEternal Sunshine: 3 Very Profitable Stocks To Buy In 2023N/A
2023-03-28 02:30 ESTNewsAdobe: Poised To Ride The Wave Of Booming Industry GrowthN/A
2023-03-25 13:00 ESTNewsNvidia, Adobe events add to new AI enthusiasmN/A
2023-03-23 14:31 ESTNewsBlackBerry and Adobe collaborate to provide secure forms with electronic signaturesN/A
2023-03-22 23:01 ESTNewsAdobe: Buy Now Pay Later payments rising amid uncertain economyN/A
2023-03-22 23:01 ESTNewsAdobe stock slips even as Baird says Firefly, AI moves 'causing a lot of buzz'N/A
2023-03-22 07:16 ESTNewsAdobe Inc. (ADBE) Summit 2023 - Financial Analyst Q&A Conference (Transcript)N/A
2023-03-21 16:01 ESTNewsAdobe shows off new Firefly AI for easier editing of imagesN/A
2023-03-21 01:00 ESTNewsDo strong earnings from Adobe make the stock a buy?N/A
2023-03-19 02:00 ESTNewsAdobe: Embracing AI In Digital DesignN/A
2023-03-18 11:00 ESTNewsStocks To Watch: All Eyes On The Federal ReserveN/A
2023-03-17 05:01 ESTNewsAdobe: Listen To Terry Smith, It's A Hold (For Now)N/A
2023-03-17 05:01 ESTNewsThe Future Might Be Scary For AdobeN/A
2023-03-16 13:46 ESTNews4 stocks to watch for Thursday: Adobe, Dollar General and moreN/A
2023-03-16 13:45 ESTNewsAdobe: Revenue Growth, Robust Profit Margins, Share RepurchasesN/A
2023-03-15 22:46 ESTNewsAdobe Non-GAAP EPS of $3.80 beats by $0.12, revenue of $4.66B beats by $40MN/A
2023-03-15 22:45 ESTNewsAdobe Is A Buy: Quarterly Update And A Cash Flow Returns On Investments AnalysisN/A
2023-03-15 22:45 ESTNewsAdobe Inc. (ADBE) Q1 2023 Earnings Call TranscriptN/A
2023-03-14 16:16 ESTNewsAdobe Stock: Why It Might Be Not A Good Idea To Buy NowN/A
2023-03-14 16:16 ESTNewsAdobe FQ1 earnings preview: Fundamentals appear strong but all eyes on FigmaN/A
2023-03-12 18:16 ESTNewsWhat To Expect For Adobe's Q1 Earnings: 3 Catalysts To WatchN/A
2023-03-10 19:31 ESTNewsEarnings week ahead: Adobe, FedEx, Lennar, Xpeng, Dollar General and moreN/A
2023-03-10 19:30 ESTNewsETFs to Watch: Earnings from ADBE and FDX; Treasury ETFs look to CPI dataN/A
2023-03-09 12:30 ESTNewsAdobe Is A High Quality Business With Capital Allocation ProblemsN/A
2023-02-25 03:16 ESTNewsAdobe shares get bruised as DOJ suit fears growN/A
2023-02-24 14:01 ESTNews5 stocks to watch on Friday: Adobe, Block, Boeing and moreN/A
2023-02-24 00:46 ESTNewsAdobe signs deal with Qualcomm for cloud marketing softwareN/A
2023-02-24 00:46 ESTNewsDOJ reportedly set to sue Adobe over $20B Figma acquisitionN/A
2023-02-21 07:16 ESTNewsAdobe: A Compounder That May Beat The MarketN/A
2023-02-20 05:16 ESTNewsAdobe: 45% Net Margins, Robust Growth Amidst Tech RecoveryN/A
2023-02-15 21:02 ESTNewsEU to 'assess' Adobe's $20B deal to buy FigmaN/A
2023-02-12 01:15 ESTNewsBuy The Next Dip In AdobeN/A
2023-01-25 13:15 ESTNewsAdobe, Salesforce stumble after Microsoft results show cloud concernsN/A
2023-01-20 14:46 ESTNewsAdobe Post Mortem: Why Figma Broke My Investment ThesisN/A
2023-01-20 03:15 ESTNewsAdobe: Insufficient Margin Of SafetyN/A
2023-01-19 03:46 ESTNewsAdobe: Still Not A Buy!N/A
2023-01-18 16:02 ESTNewsAdobe: Why It Could Be A Potential OutperformerN/A
2023-01-18 04:30 ESTNewsWhy To Own Adobe In 2023N/A
2023-01-18 04:30 ESTNewsAdobe: How It's Capitalizing On The Creator EconomyN/A

About Adobe Inc (ADBE):

Adobe Inc. operates as a diversified software company worldwide. Its Digital Media segment provides tools and solutions that enable individuals, teams, and enterprises to create, publish, promote, and monetize their digital content. Its flagship product is Creative Cloud, a subscription service that allows customer to download and access the latest versions of its creative products. This segment serves content creators, experience designers, app developers, enthusiasts, students, social media users, and creative professionals; and marketing departments and agencies, companies, and publishers. The company's Digital Experience segment offers products, services, and solutions for creating, managing, executing, measuring, monetizing, and optimizing customer experiences from analytics to commerce. This segment serves marketers, advertisers, agencies, publishers, merchandisers, merchants, web analysts, data scientists, developers, marketing executives, information management and technology executives, product development executives, and sales and support executives. Its Publishing and Advertising segment offers products and services, such as e-learning solutions, technical document publishing, web conferencing, document and forms platform, web application development, and high-end printing, as well as publishing needs of technical and business, and original equipment manufacturers (OEMs) printing businesses. The company offers its products and services directly to enterprise customers through its sales force and local field offices, as well as to end users through app stores and through its website at adobe.com. It also distributes products and services through a network of distributors, value-added resellers, systems integrators, software vendors and developers, retailers, and OEMs. The company was formerly known as Adobe Systems Incorporated and changed its name to Adobe Inc. in October 2018. The company was founded in 1982 and is headquartered in San Jose, California.

See Advanced Chart

General

  • Name Adobe Inc
  • Symbol ADBE
  • Type Common Stock
  • Exchange NASDAQ
  • Currency USD
  • Country USA
  • SectorTechnology
  • IndustrySoftware-Infrastructure
  • Full Time Employees 22,516
  • Last Split Factor2:1
  • Last Split Date2005-05-24
  • Fiscal Year EndNovember
  • IPO Date1986-08-20
  • Gic SectorInformation Technology
  • Gic GroupSoftware & Services
  • Gic IndustrySoftware
  • Gic SubIndustryApplication Software
  • Web URLhttp://www.adobe.com
View More

Valuation

  • Trailing PE 40.69
  • Forward PE 40.16
  • Price/Sales (Trailing 12 Mt.) 17
  • Price/Book (Most Recent Quarter) 16.3
  • Enterprise Value Revenue 16.7
  • Enterprise Value EBITDA 42.57
View More

Financials

  • Most Recent Quarter 2020-11-30
  • Current Year EPS Estimate $11.26
  • Next Year EPS Estimate $13.29
  • Profit Margin 41%
  • Operating Margin 33%
  • Return on Assets 12%
  • Return on Equity 44%
  • Revenue 12.87 billion
  • Earnings Per Share $10.83
  • Revenue Per Share $26.75
  • Gross Profit 11.15 billion
  • Quarterly Earnings Growth 14.4%
View More

Highlights

  • Market Capitalization 211.23 billion
  • EBITDA 4.81 billion
  • PE Ratio 44.18
  • PEG Ratio 2.24
  • Analyst Target Price $566.05
  • Book Value Per Share $27.69
View More

Share Statistics

  • Shares Outstanding 479.33 million
  • Shares Float 477.12 million
  • % Held by Insiders 31%
  • % Held by Institutions 86.1%
  • Shares Short 4.78 million
  • Shares Short Prior Month 4.91 million
  • Short Ratio 1.95
  • Short % of Float 1%
  • Short % of Shares Outstanding 1%
View More

Technicals

  • Beta 0.96
  • 52 Week High $536.88
  • 52 Week Low $287.78
  • 50 Day Moving Average 467.94
  • 200 Day Moving Average 478.62
View More

Dividends

  • Dividend Date N/A
  • ExDividend Date 2005-03-24
  • Dividend Yield 0%
View More

ESG Rating

  • Rating Date 2019-01-01
  • ESG Score 14.32
  • Environment Score 0.05
  • Social Score 8.43
  • Governance Score 4.94
  • Controversy Level 1
View More

Adobe Inc (ADBE) Dividend Calendar:

Ex-Dividend Date Payment Date Record Date Declared Date Amount

Adobe Inc (ADBE) Earnings History:

Companies typically report earnings on both a quarterly and annual basis. Earnings reported that deviate from analysts' expectations can have a large impact on a stock's price.


Quarter Date Report Date Actual Revenue Reported EPS EPS Estimate Deviation from Estimate
2020-11-302020-12-10$N/A$2.81$2.665.66%
2020-08-312020-09-15$3.23 billion$2.57$2.416.56%
2020-05-312020-06-11$N/A$2.45$2.325.68%
2020-02-292020-03-12$3.09 billion$2.27$2.231.96%
2019-11-302019-12-12$2.99 billion$2.29$2.261.43%
2019-08-312019-09-17$2.83 billion$2.05$1.973.87%
2019-05-312019-06-18$2.74 billion$1.83$1.782.58%
2019-02-282019-03-14$2.6 billion$1.71$1.625.79%
2018-11-302018-12-13$2.46 billion$1.83$1.84-0.27%
2018-08-312018-09-13$2.29 billion$1.73$1.692.32%
2018-05-312018-06-14$2.2 billion$1.66$1.547.63%
2018-02-282018-03-15$2.08 billion$1.55$1.447.78%
2017-11-302017-12-14$2.01 billion$1.26$1.168.91%
2017-08-312017-09-19$1.84 billion$1.10$1.019.2%
2017-05-312017-06-20$1.77 billion$1.02$0.957.86%
2017-02-282017-03-16$1.68 billion$0.94$0.877.84%
2016-11-302016-12-15$1.61 billion$0.90$0.864.46%
2016-08-312016-09-20$1.46 billion$0.75$0.723.65%
2016-05-312016-06-21$1.4 billion$0.71$0.684.46%
2016-02-292016-03-17$1.38 billion$0.66$0.618.66%
2015-11-302015-12-10$1.31 billion$0.62$0.603.33%
2015-08-312015-09-17$1.22 billion$0.54$0.508%
2015-05-312015-06-16$1.16 billion$0.48$0.456.67%
2015-02-282015-03-17$1.11 billion$0.44$0.3912.82%
2014-11-302014-12-11$1.07 billion$0.36$0.3020%
2014-08-312014-09-16$1.01 billion$0.28$0.267.69%
2014-05-312014-06-17$1.07 billion$0.37$0.3023.33%
2014-02-282014-03-18$1 billion$0.30$0.2520%
2013-11-302013-12-12$1.04 billion$0.32$0.320%
2013-08-312013-09-17$995.12 million$0.32$0.34-5.88%
2013-05-312013-06-18$1.01 billion$0.36$0.345.88%
2013-02-282013-03-19$1.01 billion$0.35$0.3112.9%
2012-11-302012-12-13$1.15 billion$0.61$0.577.02%
2012-08-312012-09-19$1.08 billion$0.58$0.580%
2012-05-312012-06-19$1.12 billion$0.60$0.591.69%
2012-02-292012-03-19$1.05 billion$0.57$0.570%
2011-11-302011-12-15$1.15 billion$0.67$0.6011.67%
2011-08-312011-09-20$1.01 billion$0.55$0.541.85%
2011-05-312011-06-21$1.02 billion$0.55$0.517.84%
2011-02-282011-03-22$1.03 billion$0.58$0.571.75%
2010-11-302010-12-20$1.01 billion$0.56$0.527.69%
2010-08-312010-09-21$990.32 million$0.54$0.4910.2%
2010-05-312010-06-22$943.04 million$0.44$0.424.76%
2010-02-282010-03-23$858.7 million$0.40$0.378.11%
2009-11-302009-12-15$757.28 million$0.39$0.375.41%
2009-08-312009-09-15$697.51 million$0.35$0.342.94%
2009-05-312009-06-16$704.67 million$0.35$0.350%
2009-02-282009-03-17$786.39 million$0.45$0.442.27%
2008-11-302008-12-16$915.3 million$0.60$0.583.45%
2008-08-312008-09-16$887.26 million$0.50$0.468.7%
2008-05-312008-06-16$886.89 million$0.50$0.468.7%
2008-02-292008-03-18$890.45 million$0.48$0.456.67%
2007-11-302007-12-17$911.21 million$0.49$0.482.08%
2007-08-312007-09-17$851.69 million$0.45$0.419.76%
2007-05-312007-06-14$745.58 million$0.37$0.355.71%
2007-02-282007-03-20$649.41 million$0.30$0.293.45%
2006-11-302006-12-14$682.18 million$0.33$0.330%
2006-08-312006-09-14$602.19 million$0.29$0.2611.54%
2006-05-312006-06-15$635.46 million$0.31$0.303.33%
2006-02-282006-03-22$655.48 million$0.32$0.2910.34%
2005-11-302005-12-15$510.37 million$0.30$0.293.45%
2005-08-312005-09-15$487.04 million$0.29$0.277.41%
2005-05-312005-06-16$496.03 million$0.28$0.273.7%
2005-02-282005-03-17$472.88 million$0.27$0.258%
2004-11-302004-12-16$429.5 million$0.22$0.214.76%
2004-08-312004-09-20$403.71 million$0.22$0.1915.79%
2004-05-312004-06-17$410.09 million$0.22$0.214.76%
2004-02-292004-03-18$423.28 million$0.25$0.2025%
2003-11-302003-12-11$358.59 million$0.17$0.166.25%
2003-08-312003-09-10$319.12 million$0.14$0.1216.67%
2003-05-312003-06-12$320.15 million$0.14$0.137.69%
2003-02-282003-03-13$296.9 million$0.13$0.1118.18%
2002-11-302002-12-11$294.65 million$0.13$0.1118.18%
2002-08-312002-09-12$284.88 million$0.11$0.1010%
2002-05-312002-06-13$317.36 million$0.14$0.137.69%
2002-02-282002-03-14$267.9 million$0.11$0.1010%
2001-11-302001-12-13$264.54 million$0.10$0.11-9.09%
2001-08-312001-09-19$292.12 million$0.14$0.140%
2001-05-312001-06-14$344.09 million$0.17$0.1421.43%
2001-02-282001-03-15$328.97 million$0.17$0.1421.43%
2000-11-302000-12-14$355.19 million$0.17$0.1421.43%
2000-08-312000-09-14$328.87 million$0.14$0.137.69%
2000-05-312000-06-15$300.09 million$0.13$0.128.33%
2000-02-292000-03-16$282.23 million$0.12$0.119.09%
1999-11-301999-12-16$0.12$0.1020%
1999-08-311999-09-16$0.10$0.0911.11%
1999-05-311999-06-17$0.09$0.0812.5%
1999-02-281999-03-18$0.08$0.0633.33%
1998-11-301998-12-16$0.10$0.0825%
1998-08-311998-09-10$0.05$0.0425%
1998-05-311998-06-25$0.05$0.050%
1998-02-281998-03-26$0.04$0.06-33.33%
1997-11-301997-12-18$0.07$0.070%
1997-08-311997-09-19$0.07$0.0616.67%
1997-05-311997-06-18$0.07$0.070%
1997-02-281997-03-18$0.08$0.0633.33%
1996-11-301997-01-07$0.06$0.060%
1996-08-311996-09-25$0.04$0.040%

Adobe Inc (ADBE) Company Financial Statements:

Financial statements are reports prepared by a company's management to present their financial performance and position at a point in time. A general-purpose set of financial statements usually includes a balance sheet, income statements, and statement of cash flows.

Income Statement:
Date
Research Development
Income Before Tax
Selling General Administrative
Gross Profit
Ebit
Operating Income
Income Tax Expense
Total Revenue
Cost of Revenue
Total Other Income Expense Net
Net Income From Continuing Operations
Net Income Applicable to Common Shares
Cash Flow:
Date
Investments
Change to Liabilities
Total Cash Flow from Investing Activities
Net Borrowings
Total Cash Flow from Financial Activities
Change to Operating Activities
Change in Cash
Total Cash from Operating Activities
Depreciation
Other Cash Flow from Investing Activities
Change to Inventory
Change to Account Receivables
Other Cash Flow from Financing Activities
Change to Net Income
Capital Expenditures
Balance Sheet:
Date
Total Liabailities
Total Stockholder Equity
Other Current Liabilities
Total Assets
Common Stock
Other Current Assets
Retained Earnings
Other Liabilities
Other Assets
Cash
Total Current Liabilities
Other Stockholder Equity
Property, Plant & Equipment
Total Current Assets
Long Term Investments
Net Tangible Assets
Short Term Investments
Long Term Debt
Inventory
Accounts Payable

Adobe Inc (ADBE) Chart:

Adobe Inc (ADBE) News:

Below you will find a list of latest news for Adobe Inc (ADBE) from major news sources. You can filter the results to only show news from a specific source.

No recent news available

Adobe Inc (ADBE) Options:

A stock option is a contract between two parties in which the stock option buyer (holder) purchases the right (but not the obligation) to buy/sell 100 shares of an underlying stock at a predetermined price from/to the option seller (writer) within a fixed period of time.

Expiration Date Strike Last Price Type Volume Open Interest Implied Volatility In The Money Change Change Percent
2024-05-033100CALL0 0153.52TRUE00
2024-05-033200CALL0 0142.97TRUE00
2024-05-03330148.34CALL1 0139.33TRUE148.340
2024-05-033400CALL0 0118.67TRUE00
2024-05-03350132.59CALL2 0190.13TRUE132.590
2024-05-03360118.09CALL1 197.92TRUE118.090
2024-05-0337099.61CALL0 1109.5TRUE00
2024-05-033800CALL0 091.67TRUE00
2024-05-033900CALL0 080.2TRUE00
2024-05-03397.50CALL0 074.29TRUE00
2024-05-0340067.5CALL0 268.95TRUE00
2024-05-034050CALL0 065.47TRUE00
2024-05-034100CALL0 063.29TRUE00
2024-05-034150CALL0 060.74TRUE00
2024-05-0342070.27CALL0 250.49TRUE00
2024-05-0342557.32CALL3 051.42TRUE57.320
2024-05-0343052.04CALL2 083.32TRUE52.040
2024-05-034350CALL0 052.61TRUE00
2024-05-0344056CALL0 046.82TRUE00
2024-05-0344563.05CALL0 1043.84TRUE00
2024-05-0345029.12CALL1 737.96TRUE5.120.21
2024-05-0345526.56CALL1 2948.92TRUE8.260.45
2024-05-0346019.3CALL2 2828.79TRUE6.40.5
2024-05-0346518.91CALL2 15227.18TRUE5.660.43
2024-05-03467.515.23CALL3 1727.89TRUE3.830.34
2024-05-0347011.8CALL37 15029.38TRUE1.80.18
2024-05-03472.510.7CALL16 10831.52TRUE1.80.2
2024-05-034758.35CALL392 36227.76TRUE10.14
2024-05-03477.57.2CALL292 9728.51TRUE0.90.14
2024-05-034805.85CALL559 42827.83FALSE0.650.13
2024-05-03482.54.85CALL243 11628.01FALSE0.450.1
2024-05-034854CALL748 28428.26FALSE0.650.19
2024-05-03487.53.1CALL328 4827.68FALSE0.160.05
2024-05-034902.66CALL366 20928.75FALSE0.20.08
2024-05-03492.51.98CALL81 3328.06FALSE0.210.12
2024-05-034951.55CALL226 22728.16FALSE0.050.03
2024-05-035000.89CALL533 43028.1FALSE00
2024-05-035050.53CALL599 21828.63FALSE-0.03-0.05
2024-05-035100.29CALL377 18528.79FALSE0.050.21
2024-05-035150.2CALL233 19230.25FALSE-0.17-0.46
2024-05-035200.12CALL22 9530.95FALSE-0.01-0.08
2024-05-035250.14CALL3 4434.68FALSE0.030.27
2024-05-035300.01CALL4 11627.85FALSE-0.05-0.83
2024-05-035350.16CALL0 3838.95FALSE00
2024-05-035400.06CALL2 3838.9FALSE00
2024-05-035450.5CALL0 250FALSE00
2024-05-035500.37CALL60 7956.45FALSE0.370
2024-05-035550.38CALL0 120FALSE00
2024-05-035600.06CALL0 250FALSE00
2024-05-035650.17CALL0 260FALSE00
2024-05-035700.34CALL2 567.22FALSE0.340
2024-05-035750.05CALL0 240FALSE00
2024-05-035800.01CALL0 80FALSE00
2024-05-035850.55CALL0 30FALSE00
2024-05-035900.07CALL1 9063.88FALSE0.070
2024-05-035950.27CALL0 80FALSE00
2024-05-036000.04CALL1 1264.5FALSE0.040
2024-05-036050.15CALL0 90FALSE00
2024-05-036100CALL0 00FALSE00
2024-05-036150.2CALL0 00FALSE00
2024-05-036200.85CALL0 10FALSE00
2024-05-036250CALL0 00FALSE00
2024-05-036300CALL0 00FALSE00
2024-05-036350.03CALL0 50FALSE00
2024-05-036400CALL0 00FALSE00
2024-05-036450CALL0 00FALSE00
2024-05-036500CALL0 00FALSE00
2024-05-036550CALL0 00FALSE00
2024-05-036600CALL0 00FALSE00
2024-05-036650CALL0 00FALSE00
2024-05-036700CALL0 00FALSE00
2024-05-036750CALL0 00FALSE00
2024-05-036800CALL0 00FALSE00
2024-05-036850CALL0 00FALSE00
2024-05-036900CALL0 00FALSE00
2024-05-037000CALL0 00FALSE00
2024-05-037100CALL0 00FALSE00
2024-05-037200CALL0 00FALSE00
2024-05-037300CALL0 00FALSE00
2024-05-037400CALL0 00FALSE00
2024-05-037500CALL0 00FALSE00
2024-05-037600CALL0 00FALSE00
2024-05-037700CALL0 00FALSE00
2024-05-033100.02PUT0 20FALSE00
2024-05-033200.18PUT0 10FALSE00
2024-05-033300PUT0 00FALSE00
2024-05-033400.06PUT0 10FALSE00
2024-05-033500.1PUT0 10FALSE00
2024-05-033600PUT0 00FALSE00
2024-05-033700.26PUT0 00FALSE00
2024-05-033800.02PUT0 410FALSE00
2024-05-033900.04PUT1 2559.64FALSE0.040
2024-05-03397.50.03PUT0 50FALSE00
2024-05-034000.03PUT4 3251.32FALSE-0.02-0.4
2024-05-034050.1PUT0 410FALSE00
2024-05-034100.31PUT2 19060.5FALSE0.232.88
2024-05-034150.12PUT16 3644.01FALSE0.120
2024-05-034200.05PUT48 15743.04FALSE-0.05-0.5
2024-05-034250.09PUT47 9440.16FALSE-0.25-0.74
2024-05-034300.11PUT5 14537.65FALSE-0.14-0.56
2024-05-034350.13PUT50 21834.88FALSE-0.3-0.7
2024-05-034400.2PUT72 26333.41FALSE-0.41-0.67
2024-05-034450.29PUT340 21531.55FALSE-0.64-0.69
2024-05-034500.54PUT342 27831.26FALSE-0.88-0.62
2024-05-034550.96PUT98 25030.99FALSE-1.04-0.52
2024-05-034601.51PUT127 39729.96FALSE-1.41-0.48
2024-05-034652.17PUT146 30928.04FALSE-2.23-0.51
2024-05-03467.52.55PUT39 4926.79FALSE-2.45-0.49
2024-05-034703.05PUT124 39828.72FALSE-3.4-0.53
2024-05-03472.54.15PUT36 6728.31FALSE-3.4-0.45
2024-05-034755.25PUT294 36127.15FALSE-3.25-0.38
2024-05-03477.56.35PUT262 7926.87FALSE-3.5-0.36
2024-05-034807.9PUT312 20127.82TRUE-3.55-0.31
2024-05-03482.59.19PUT155 3627.08TRUE-3.76-0.29
2024-05-0348510.2PUT37 28029.95TRUE-4.1-0.29
2024-05-03487.520.7PUT0 2631.43TRUE00
2024-05-0349013.46PUT5 55121.6TRUE-4.95-0.27
2024-05-03492.521.65PUT0 730.87TRUE00
2024-05-0349518.7PUT19 3228.45TRUE-9.03-0.33
2024-05-0350021.67PUT23 10247.27TRUE-7.73-0.26
2024-05-0350537PUT0 4753.74TRUE00
2024-05-0351036.91PUT0 259.16TRUE00
2024-05-0351535.82PUT1 064.67TRUE35.820
2024-05-0352054PUT0 071.23TRUE00
2024-05-0352553.18PUT0 076.16TRUE00
2024-05-0353048.6PUT3 079.31TRUE48.60
2024-05-0353556PUT1 182.2TRUE560
2024-05-0354061.02PUT1 090.12TRUE61.020
2024-05-0354563.81PUT0 091.34TRUE00
2024-05-0355068.06PUT0 098.86TRUE00
2024-05-0355551.65PUT0 052.43TRUE00
2024-05-0356059.38PUT0 0108.7TRUE00
2024-05-0356594.41PUT0 057.76TRUE00
2024-05-0357063.2PUT0 0117.17TRUE00
2024-05-0357588PUT0 0117.18TRUE00
2024-05-035800PUT0 0123TRUE00
2024-05-03585105.87PUT1 0131.12TRUE105.870
2024-05-0359087PUT0 0132.51TRUE00
2024-05-035950PUT0 0131.14TRUE00
2024-05-0360091.5PUT0 0136.43TRUE00
2024-05-036050PUT0 0144.61TRUE00
2024-05-03610145.17PUT0 0144.72TRUE00
2024-05-036150PUT0 091.75TRUE00
2024-05-03620155.62PUT0 084.71TRUE00
2024-05-036250PUT0 0152.1TRUE00
2024-05-036300PUT0 094.63TRUE00
2024-05-036350PUT0 0157.11TRUE00
2024-05-036400PUT0 0161.72TRUE00
2024-05-036450PUT0 0171.44TRUE00
2024-05-036500PUT0 0103.83TRUE00
2024-05-036550PUT0 0156.03TRUE00
2024-05-036600PUT0 0102.35TRUE00
2024-05-036650PUT0 0183.82TRUE00
2024-05-036700PUT0 0178.35TRUE00
2024-05-036750PUT0 0108.63TRUE00
2024-05-036800PUT0 0192.72TRUE00
2024-05-036850PUT0 0116.63TRUE00
2024-05-036900PUT0 0118.7TRUE00
2024-05-037000PUT0 0204.12TRUE00
2024-05-037100PUT0 0203.34TRUE00
2024-05-037200PUT0 0133.35TRUE00
2024-05-037300PUT0 0211TRUE00
2024-05-037400PUT0 0206.08TRUE00
2024-05-037500PUT0 0221.01TRUE00
2024-05-03760281.08PUT2 0225.87TRUE281.080
2024-05-037700PUT0 0152.35TRUE00
2024-05-103100CALL0 0105.82TRUE00
2024-05-103200CALL0 0107.68TRUE00
2024-05-103300CALL0 096.93TRUE00
2024-05-103400CALL0 089.62TRUE00
2024-05-103500CALL0 086.41TRUE00
2024-05-103600CALL0 079.8TRUE00
2024-05-103700CALL0 071.45TRUE00
2024-05-103800CALL0 061.72TRUE00
2024-05-103900CALL0 050.27TRUE00
2024-05-1040071.5CALL0 150.01TRUE00
2024-05-104050CALL0 045.48TRUE00
2024-05-104100CALL0 043.37TRUE00
2024-05-104150CALL0 040.33TRUE00
2024-05-1042048.96CALL0 240.53TRUE00
2024-05-104250CALL0 037.98TRUE00
2024-05-104300CALL0 036.62TRUE00
2024-05-104350CALL0 034.04TRUE00
2024-05-1044045CALL0 135.71TRUE00
2024-05-1044531CALL0 434.88TRUE00
2024-05-1045033.2CALL2 430.79TRUE5.70.21
2024-05-1045527CALL2 329.35TRUE270
2024-05-1046025.96CALL0 624.17TRUE00
2024-05-1046518.15CALL0 1427.07TRUE00
2024-05-10467.512.35CALL0 627.64TRUE00
2024-05-1047016.96CALL2 4824.51TRUE3.760.28
2024-05-10472.510.5CALL0 2426.31TRUE00
2024-05-1047511.3CALL72 5226.44TRUE1.150.11
2024-05-10477.510.13CALL8 3826.84TRUE1.480.17
2024-05-104808.65CALL83 12326.09FALSE0.950.12
2024-05-10482.57.28CALL8 2325.35FALSE2.330.47
2024-05-104856.75CALL60 4126.7FALSE1.560.3
2024-05-10487.55.45CALL8 1226.73FALSE0.880.19
2024-05-104905.1CALL25 8426.93FALSE1.240.32
2024-05-10492.54.65CALL6 1227.84FALSE1.60.52
2024-05-104953.43CALL31 6825.93FALSE0.330.11
2024-05-105002.36CALL86 30627.27FALSE0.130.06
2024-05-105051.75CALL60 7126.48FALSE0.250.17
2024-05-105101.04CALL15 46226.95FALSE0.220.27
2024-05-105150.67CALL14 7825.64FALSE-0.01-0.01
2024-05-105200.54CALL21 5626.95FALSE0.140.35
2024-05-105250.35CALL3 4427.07FALSE0.050.17
2024-05-105300.29CALL5 3728.38FALSE0.040.16
2024-05-105351.07CALL1 1728.88FALSE1.070
2024-05-105400.16CALL4 1629.79FALSE-0.02-0.11
2024-05-105450.52CALL0 730.82FALSE00
2024-05-105500.28CALL0 430FALSE00
2024-05-105550.25CALL0 200FALSE00
2024-05-105600.1CALL0 130FALSE00
2024-05-105650.25CALL0 30FALSE00
2024-05-105700.05CALL1 2535.56FALSE0.050
2024-05-105750.26CALL0 30FALSE00
2024-05-105800.06CALL0 60FALSE00
2024-05-105850.19CALL1 1147.02FALSE0.190
2024-05-105900.21CALL0 60FALSE00
2024-05-105950CALL0 00FALSE00
2024-05-106000.16CALL1 150.92FALSE0.160
2024-05-106050CALL0 00FALSE00
2024-05-106100CALL0 00FALSE00
2024-05-106150CALL0 00FALSE00
2024-05-106200CALL0 00FALSE00
2024-05-106250CALL0 00FALSE00
2024-05-106300CALL0 00FALSE00
2024-05-106350CALL0 00FALSE00
2024-05-106400CALL0 00FALSE00
2024-05-106450CALL0 00FALSE00
2024-05-106500CALL0 00FALSE00
2024-05-106550CALL0 00FALSE00
2024-05-106600CALL0 00FALSE00
2024-05-106650CALL0 00FALSE00
2024-05-106700CALL0 00FALSE00
2024-05-106750CALL0 00FALSE00
2024-05-106800.34CALL5 081.67FALSE0.340
2024-05-106850CALL0 00FALSE00
2024-05-106900CALL0 00FALSE00
2024-05-107000CALL0 00FALSE00
2024-05-107100CALL0 00FALSE00
2024-05-107200CALL0 00FALSE00
2024-05-107300CALL0 00FALSE00
2024-05-107400CALL0 00FALSE00
2024-05-107500CALL0 00FALSE00
2024-05-107600CALL0 00FALSE00
2024-05-103100PUT0 00FALSE00
2024-05-103200PUT0 00FALSE00
2024-05-103300PUT0 00FALSE00
2024-05-103400PUT0 00FALSE00
2024-05-103500PUT0 00FALSE00
2024-05-103600PUT0 00FALSE00
2024-05-103700PUT0 00FALSE00
2024-05-103800.1PUT0 190FALSE00
2024-05-103900.16PUT0 380FALSE00
2024-05-104000.2PUT1 1643.97FALSE-0.01-0.05
2024-05-104050PUT0 039.12FALSE00
2024-05-104100.13PUT54 22836.4FALSE-0.08-0.38
2024-05-104150.14PUT12 2434.23FALSE-0.28-0.67
2024-05-104200.42PUT0 2333.87FALSE00
2024-05-104250.55PUT0 4232.74FALSE00
2024-05-104300.4PUT11 5431.65FALSE-0.48-0.55
2024-05-104350.55PUT43 8630.64FALSE-0.46-0.46
2024-05-104400.74PUT16 9429.48FALSE-0.67-0.48
2024-05-104451PUT30 6828.34FALSE-0.89-0.47
2024-05-104501.49PUT30 13427.97FALSE-1.4-0.48
2024-05-104552.12PUT21 14127.37FALSE-1.78-0.46
2024-05-104602.99PUT38 15226.86FALSE-1.86-0.38
2024-05-104654.32PUT25 9626.93FALSE-2.68-0.38
2024-05-10467.54.9PUT4 126.28FALSE-2.75-0.36
2024-05-104705.87PUT17 8226.56FALSE-2.54-0.3
2024-05-10472.56.52PUT3 927.42FALSE-2.98-0.31
2024-05-104757.64PUT16 6425.72FALSE-3.42-0.31
2024-05-10477.58.65PUT13 1325.23FALSE-6-0.41
2024-05-104809.84PUT31 5727.06TRUE-3.16-0.24
2024-05-10482.511.15PUT4 027.28TRUE11.150
2024-05-1048517.14PUT0 3727.5TRUE00
2024-05-10487.50PUT0 027.45TRUE00
2024-05-1049015.44PUT3 12828.04TRUE15.440
2024-05-10492.50PUT0 028.32TRUE00
2024-05-1049527.98PUT0 8727.31TRUE00
2024-05-1050022.8PUT3 37828.69TRUE-4.82-0.17
2024-05-1050532.49PUT0 1725.13TRUE00
2024-05-1051031.91PUT2 935.22TRUE31.910
2024-05-1051536.68PUT2 23739.48TRUE-6.52-0.15
2024-05-1052053.05PUT0 026.3TRUE00
2024-05-105250PUT0 049.42TRUE00
2024-05-1053055.67PUT0 053.3TRUE00
2024-05-1053562.78PUT0 056.67TRUE00
2024-05-1054063.65PUT0 058.76TRUE00
2024-05-1054558.62PUT0 065.8TRUE00
2024-05-105500PUT0 070.64TRUE00
2024-05-1055584.37PUT0 069.99TRUE00
2024-05-1056089PUT0 076.5TRUE00
2024-05-1056564PUT0 075.33TRUE00
2024-05-1057097.67PUT0 075.59TRUE00
2024-05-1057595PUT0 081.24TRUE00
2024-05-105800PUT0 083.32TRUE00
2024-05-10585112.33PUT0 083.31TRUE00
2024-05-105900PUT0 087.85TRUE00
2024-05-105950PUT0 090.91TRUE00
2024-05-106000PUT0 059.26TRUE00
2024-05-106050PUT0 095.18TRUE00
2024-05-106100PUT0 098.15TRUE00
2024-05-10615142.65PUT0 0100.19TRUE00
2024-05-106200PUT0 0103.11TRUE00
2024-05-106250PUT0 068.13TRUE00
2024-05-106300PUT0 070.75TRUE00
2024-05-106350PUT0 0113.54TRUE00
2024-05-106400PUT0 0112.05TRUE00
2024-05-106450PUT0 0114.21TRUE00
2024-05-106500PUT0 0118.59TRUE00
2024-05-106550PUT0 0122.9TRUE00
2024-05-106600PUT0 0122.51TRUE00
2024-05-106650PUT0 0119.09TRUE00
2024-05-106700PUT0 0128.57TRUE00
2024-05-106750PUT0 0125.94TRUE00
2024-05-106800PUT0 087.1TRUE00
2024-05-106850PUT0 0134.63TRUE00
2024-05-106900PUT0 089.06TRUE00
2024-05-107000PUT0 092.05TRUE00
2024-05-107100PUT0 097.19TRUE00
2024-05-107200PUT0 0100.13TRUE00
2024-05-107300PUT0 0143.06TRUE00
2024-05-107400PUT0 0103.51TRUE00
2024-05-107500PUT0 0152.76TRUE00
2024-05-107600PUT0 0156.52TRUE00
2024-05-172700CALL0 0103.22TRUE00
2024-05-172750CALL0 0152.87TRUE00
2024-05-17280185.41CALL0 1112.95TRUE00
2024-05-172850CALL0 0104.24TRUE00
2024-05-17290175.33CALL0 191.07TRUE00
2024-05-172950CALL0 096.54TRUE00
2024-05-173000CALL0 094.51TRUE00
2024-05-173050CALL0 080.75TRUE00
2024-05-17310164.85CALL0 580.72TRUE00
2024-05-173150CALL0 085.25TRUE00
2024-05-173200CALL0 082.06TRUE00
2024-05-173250CALL0 083.79TRUE00
2024-05-173300CALL0 075.81TRUE00
2024-05-173350CALL0 077.53TRUE00
2024-05-17340238.04CALL0 470.92TRUE00
2024-05-17345133.41CALL0 172.76TRUE00
2024-05-173500CALL0 069.34TRUE00
2024-05-173550CALL0 072.14TRUE00
2024-05-173600CALL0 062.64TRUE00
2024-05-173650CALL0 060.61TRUE00
2024-05-173700CALL0 057.78TRUE00
2024-05-173750CALL0 062.16TRUE00
2024-05-1738096.64CALL0 149.28TRUE00
2024-05-173850CALL0 047.06TRUE00
2024-05-17390121.82CALL0 145.26TRUE00
2024-05-1739572.1CALL0 143.4TRUE00
2024-05-1740078.85CALL3 33433.49TRUE8.230.12
2024-05-1740584.43CALL0 342.09TRUE00
2024-05-1741083.18CALL0 1138.63TRUE00
2024-05-1741565.15CALL0 736.97TRUE00
2024-05-1742049.69CALL0 235.41TRUE00
2024-05-1742549.21CALL0 12533.88TRUE00
2024-05-1743044.09CALL0 836.41TRUE00
2024-05-1743547.05CALL0 334.4TRUE00
2024-05-1744036.3CALL0 1932.9TRUE00
2024-05-1744536.19CALL0 2731.22TRUE00
2024-05-1745035.7CALL1 3828.76TRUE35.70
2024-05-1745520.49CALL0 5327.65TRUE00
2024-05-1746020.7CALL0 12427.41TRUE00
2024-05-1746523.15CALL4 11227.39TRUE5.10.28
2024-05-1747016.6CALL72 45226.25TRUE1.550.1
2024-05-17472.516.22CALL16 13328.78TRUE2.720.2
2024-05-1747513.9CALL91 64226.63TRUE1.650.13
2024-05-17477.512.6CALL138 8626.64TRUE1.650.15
2024-05-1748011.85CALL510 118726.58FALSE20.2
2024-05-17482.59.95CALL267 6825.99FALSE0.750.08
2024-05-174859.4CALL84 64427.14FALSE1.60.21
2024-05-17487.58.15CALL123 3526.52FALSE1.550.23
2024-05-174907.42CALL277 52726.92FALSE1.120.18
2024-05-17492.56.85CALL6 38825.96FALSE2.630.62
2024-05-174955.5CALL101 94926.07FALSE0.750.16
2024-05-175004.49CALL793 175426.83FALSE0.890.25
2024-05-175053.23CALL307 97926.21FALSE0.460.17
2024-05-175102.38CALL150 144226.11FALSE0.170.08
2024-05-175151.8CALL79 164726.36FALSE0.230.15
2024-05-175201.3CALL113 251626.34FALSE0.180.16
2024-05-175251.15CALL146 67926.62FALSE0.350.44
2024-05-175300.68CALL95 96726.58FALSE0.130.24
2024-05-175350.51CALL13 40726.95FALSE0.040.09
2024-05-175400.37CALL56 121927.17FALSE0.070.23
2024-05-175450.28CALL23 48127.6FALSE0.050.22
2024-05-175500.24CALL45 86128.54FALSE0.040.2
2024-05-175550.05CALL17 54229.52FALSE0.050
2024-05-175600.13CALL7 61229.07FALSE0.020.18
2024-05-175650.12CALL3 21730.18FALSE-0.07-0.37
2024-05-175700.13CALL3 36931.89FALSE00
2024-05-175750.08CALL1 29131.38FALSE0.010.14
2024-05-175800.16CALL5 23935.54FALSE-0.12-0.43
2024-05-175850.02CALL186 12529.49FALSE-0.1-0.83
2024-05-175900.03CALL0 24537.28FALSE00
2024-05-175950.13CALL0 30543.93FALSE00
2024-05-176000.07CALL22 187337.14FALSE0.030.75
2024-05-176050.06CALL0 950FALSE00
2024-05-176100.28CALL3 14146.74FALSE0.280
2024-05-176150.33CALL0 4520FALSE00
2024-05-176200.01CALL0 3130FALSE00
2024-05-176250.09CALL0 3030FALSE00
2024-05-176300.05CALL11 29642.65FALSE0.031.5
2024-05-176350.05CALL0 770FALSE00
2024-05-176400.05CALL5 12744.81FALSE0.050
2024-05-176450.09CALL0 1130FALSE00
2024-05-176500.05CALL0 3440FALSE00
2024-05-176550.07CALL0 880FALSE00
2024-05-176600.02CALL0 690FALSE00
2024-05-176650.11CALL0 260FALSE00
2024-05-176700.03CALL5 46848.7FALSE0.030
2024-05-176750.29CALL1 9763.19FALSE0.290
2024-05-176800.13CALL0 1060FALSE00
2024-05-176857.5CALL0 190FALSE00
2024-05-176900.06CALL0 5230FALSE00
2024-05-176950.33CALL0 240FALSE00
2024-05-177000.13CALL0 2420FALSE00
2024-05-177050.38CALL0 70FALSE00
2024-05-177100.01CALL0 620FALSE00
2024-05-177150.08CALL0 160FALSE00
2024-05-177200.23CALL0 820FALSE00
2024-05-177253.65CALL0 180FALSE00
2024-05-177300.05CALL0 1540FALSE00
2024-05-177350.35CALL0 620FALSE00
2024-05-177400.2CALL0 3310FALSE00
2024-05-177450.01CALL0 2100FALSE00
2024-05-177500.19CALL0 1990FALSE00
2024-05-177550.19CALL0 150FALSE00
2024-05-177600.09CALL0 280FALSE00
2024-05-177650.04CALL0 60FALSE00
2024-05-177702.05CALL0 680FALSE00
2024-05-177750.28CALL0 270FALSE00
2024-05-177801.32CALL0 1040FALSE00
2024-05-177850.35CALL0 150FALSE00
2024-05-177900.02CALL0 780FALSE00
2024-05-177950CALL0 00FALSE00
2024-05-178000.01CALL0 2460FALSE00
2024-05-178050.88CALL0 30FALSE00
2024-05-178102.99CALL0 150FALSE00
2024-05-178150CALL0 00FALSE00
2024-05-178200.24CALL0 330FALSE00
2024-05-178250.06CALL0 10FALSE00
2024-05-178301.74CALL0 10FALSE00
2024-05-178350.54CALL0 30FALSE00
2024-05-178400.1CALL0 100FALSE00
2024-05-178450CALL0 00FALSE00
2024-05-178500.5CALL0 350FALSE00
2024-05-178550CALL0 00FALSE00
2024-05-178600.35CALL0 70FALSE00
2024-05-178650CALL0 00FALSE00
2024-05-178701.2CALL0 20FALSE00
2024-05-178800.01CALL0 60FALSE00
2024-05-179000.01CALL0 1400FALSE00
2024-05-179200.26CALL0 20FALSE00
2024-05-179400.01CALL0 760FALSE00
2024-05-172700.01PUT0 20FALSE00
2024-05-172750PUT0 00FALSE00
2024-05-172800.12PUT0 20FALSE00
2024-05-172850.05PUT0 300FALSE00
2024-05-172900.04PUT0 230FALSE00
2024-05-172950.15PUT0 20FALSE00
2024-05-173000.01PUT0 2176.02FALSE00
2024-05-173050.05PUT0 80FALSE00
2024-05-173100.04PUT0 60FALSE00
2024-05-173150.05PUT0 290FALSE00
2024-05-173200.27PUT0 30FALSE00
2024-05-173250.52PUT0 20FALSE00
2024-05-173300.49PUT0 20FALSE00
2024-05-173350.2PUT0 10FALSE00
2024-05-173400.32PUT0 90FALSE00
2024-05-173450.45PUT0 270FALSE00
2024-05-173500.32PUT0 430FALSE00
2024-05-173550.05PUT0 10FALSE00
2024-05-173600.1PUT4 6049.06FALSE0.10
2024-05-173650.21PUT0 520FALSE00
2024-05-173700.33PUT0 1353.5FALSE00
2024-05-173750.29PUT0 4145.6FALSE00
2024-05-173800.21PUT0 1390FALSE00
2024-05-173850.51PUT0 1447.03FALSE00
2024-05-173900.16PUT29 2838.77FALSE0.160
2024-05-173950.2PUT12 3237.78FALSE0.20
2024-05-174000.18PUT3 51335.09FALSE-0.26-0.59
2024-05-174050.27PUT6 23234.98FALSE-0.21-0.44
2024-05-174100.32PUT5 128633.66FALSE-0.22-0.41
2024-05-174150.42PUT15 23432.88FALSE-0.23-0.35
2024-05-174200.52PUT74 36331.77FALSE-0.35-0.4
2024-05-174250.68PUT93 138730.97FALSE-0.49-0.42
2024-05-174300.91PUT19 216730.34FALSE-0.58-0.39
2024-05-174351.18PUT754 98129.53FALSE-0.68-0.37
2024-05-174401.5PUT429 195228.57FALSE-0.98-0.4
2024-05-174452PUT68 74928.02FALSE-1.45-0.42
2024-05-174502.7PUT60 338527.67FALSE-1.5-0.36
2024-05-174553.59PUT41 90127.32FALSE-1.81-0.34
2024-05-174604.62PUT95 80626.73FALSE-1.89-0.29
2024-05-174656.05PUT96 42526.54FALSE-2.15-0.26
2024-05-174707.75PUT164 82226.28FALSE-2.69-0.26
2024-05-17472.58.5PUT35 6625.64FALSE-3.25-0.28
2024-05-174759.65PUT89 79125.73FALSE-3.05-0.24
2024-05-17477.510.55PUT41 5325.07FALSE-2.9-0.22
2024-05-1748011.95PUT192 120826.17TRUE-3.35-0.22
2024-05-17482.513.7PUT168 3126.18TRUE-2.7-0.16
2024-05-1748514.19PUT218 157323.97TRUE-4.41-0.24
2024-05-17487.514.55PUT2 925.44TRUE-6.3-0.3
2024-05-1749017.41PUT12 47424TRUE-8.87-0.34
2024-05-17492.517.6PUT3 226.78TRUE17.60
2024-05-1749520.73PUT22 69023.38TRUE-4.82-0.19
2024-05-1750024.43PUT24 105122.79TRUE-4.15-0.15
2024-05-1750528.25PUT27 48629.58TRUE-4.56-0.14
2024-05-1751044.3PUT0 29526.95TRUE00
2024-05-1751536.77PUT15 23834.74TRUE-6.43-0.15
2024-05-1752042.3PUT18 137336.62TRUE-4.07-0.09
2024-05-1752547.77PUT0 20726.08TRUE00
2024-05-1753050.5PUT42 841.25TRUE50.50
2024-05-1753553.7PUT1 744.33TRUE53.70
2024-05-1754061.72PUT1 1548.74TRUE-6.96-0.1
2024-05-1754576.75PUT0 248.52TRUE00
2024-05-1755069.15PUT145 2250.83TRUE-4.8-0.06
2024-05-1755574.7PUT42 954.19TRUE-5.7-0.07
2024-05-1756090.6PUT0 455.31TRUE00
2024-05-1756584.15PUT60 1657.49TRUE-5-0.06
2024-05-1757097.65PUT0 266.34TRUE00
2024-05-17575102.54PUT0 441.85TRUE00
2024-05-1758099.45PUT37 1064.74TRUE-8.11-0.08
2024-05-17585112.31PUT0 266.54TRUE00
2024-05-17590117.78PUT0 267.79TRUE00
2024-05-17595119.25PUT38 1165.56TRUE-3.55-0.03
2024-05-17600126.5PUT0 276.37TRUE00
2024-05-17605129.55PUT20 1071.07TRUE-5.1-0.04
2024-05-17610126.1PUT0 075.47TRUE00
2024-05-17615142.63PUT0 281.95TRUE00
2024-05-17620139.7PUT30 979.96TRUE-4.4-0.03
2024-05-17625149.15PUT0 085.44TRUE00
2024-05-17630155.4PUT17 784.93TRUE-5-0.03
2024-05-17635158.84PUT0 089.84TRUE00
2024-05-17640139.73PUT0 090.86TRUE00
2024-05-17645140.09PUT0 091.82TRUE00
2024-05-17650139.85PUT0 094.62TRUE00
2024-05-1765557.45PUT0 066.37TRUE00
2024-05-17660104.38PUT0 067.72TRUE00
2024-05-17665150.76PUT0 072.88TRUE00
2024-05-1767060.8PUT0 0105.55TRUE00
2024-05-176750PUT0 097.42TRUE00
2024-05-17680105.31PUT0 098.66TRUE00
2024-05-176850PUT0 0105.96TRUE00
2024-05-17690182.63PUT0 0102.72TRUE00
2024-05-176950PUT0 0104.57TRUE00
2024-05-17700134.15PUT0 099.33TRUE00
2024-05-177050PUT0 0113.05TRUE00
2024-05-177100PUT0 0108.07TRUE00
2024-05-177150PUT0 0117.22TRUE00
2024-05-17720225.5PUT0 080.53TRUE00
2024-05-17725217.8PUT0 0112.4TRUE00
2024-05-17730222PUT0 0113.82TRUE00
2024-05-17735227.42PUT0 0119.84TRUE00
2024-05-17740232.1PUT0 0121.88TRUE00
2024-05-177450PUT0 0117.99TRUE00
2024-05-177500PUT0 0125.62TRUE00
2024-05-177550PUT0 0121.77TRUE00
2024-05-17760186.87PUT0 0122.05TRUE00
2024-05-177650PUT0 0128.81TRUE00
2024-05-17770191.74PUT0 0131.11TRUE00
2024-05-17775154.45PUT0 0127.09TRUE00
2024-05-17780159.35PUT0 094.12TRUE00
2024-05-17785204.64PUT0 0136.67TRUE00
2024-05-17790209.73PUT0 0135.11TRUE00
2024-05-177950PUT0 0104.25TRUE00
2024-05-178000PUT0 0102.19TRUE00
2024-05-178050PUT0 0140.59TRUE00
2024-05-178100PUT0 0106.86TRUE00
2024-05-178150PUT0 0136.06TRUE00
2024-05-178200PUT0 0137.27TRUE00
2024-05-178250PUT0 0136.5TRUE00
2024-05-178300PUT0 0145.47TRUE00
2024-05-178350PUT0 0142TRUE00
2024-05-178400PUT0 0149.56TRUE00
2024-05-178450PUT0 0144.35TRUE00
2024-05-178500PUT0 0144.74TRUE00
2024-05-178550PUT0 0152.11TRUE00
2024-05-17860285.97PUT0 0157.56TRUE00
2024-05-178650PUT0 0153.74TRUE00
2024-05-178700PUT0 0149.29TRUE00
2024-05-178800PUT0 0158.55TRUE00
2024-05-17900321.22PUT0 0162.3TRUE00
2024-05-179200PUT0 0166.26TRUE00
2024-05-179400PUT0 0135.27TRUE00
2024-05-243100CALL0 0102.79TRUE00
2024-05-243200CALL0 052TRUE00
2024-05-243300CALL0 049.59TRUE00
2024-05-243400CALL0 048.79TRUE00
2024-05-243500CALL0 042.01TRUE00
2024-05-24360119.29CALL1 049.15TRUE119.290
2024-05-243700CALL0 048.06TRUE00
2024-05-243800CALL0 051.92TRUE00
2024-05-243900CALL0 032.77TRUE00
2024-05-2440067CALL0 133.82TRUE00
2024-05-244050CALL0 034.6TRUE00
2024-05-244100CALL0 033.27TRUE00
2024-05-244150CALL0 032.24TRUE00
2024-05-2442057.05CALL0 233.87TRUE00
2024-05-244250CALL0 032.73TRUE00
2024-05-244300CALL0 033.87TRUE00
2024-05-244350CALL0 032.79TRUE00
2024-05-2444037CALL0 228.47TRUE00
2024-05-2444538.29CALL0 125.48TRUE00
2024-05-2445033.5CALL1 028.49TRUE33.50
2024-05-244550CALL0 026.88TRUE00
2024-05-2446026.55CALL0 1228.25TRUE00
2024-05-2446520.4CALL0 1928.97TRUE00
2024-05-2447022.34CALL11 4526.53TRUE4.690.27
2024-05-2447519CALL5 2826.96TRUE4.010.27
2024-05-2448013.75CALL37 3227.06FALSE1.290.1
2024-05-2448511.55CALL1 3927.15FALSE1.050.1
2024-05-2449010.09CALL4 8225.35FALSE1.640.19
2024-05-244959.15CALL2 2926.34FALSE2.830.45
2024-05-245006.26CALL36 13926.86FALSE1.210.24
2024-05-245054.75CALL8 4726.2FALSE0.550.13
2024-05-245103.6CALL13 12325.81FALSE0.20.06
2024-05-245151.87CALL0 6926.99FALSE00
2024-05-245202.4CALL33 8426.74FALSE0.550.3
2024-05-245252.05CALL3 6527.55FALSE0.530.35
2024-05-245301.6CALL4 3626.41FALSE0.730.84
2024-05-245351CALL3 2026.41FALSE0.060.06
2024-05-245400.72CALL3 1726.26FALSE0.720
2024-05-245450.55CALL4 1326.47FALSE0.550
2024-05-245500.68CALL2 2627.75FALSE0.680
2024-05-245550.35CALL0 227.54FALSE00
2024-05-245600.3CALL0 627.85FALSE00
2024-05-245650.2CALL0 1228.46FALSE00
2024-05-245700.81CALL0 229.48FALSE00
2024-05-245750.66CALL0 10FALSE00
2024-05-245800.89CALL0 20FALSE00
2024-05-245850CALL0 00FALSE00
2024-05-245900.05CALL0 00FALSE00
2024-05-245950CALL0 00FALSE00
2024-05-246000CALL0 00FALSE00
2024-05-246050CALL0 00FALSE00
2024-05-246100CALL0 00FALSE00
2024-05-246150CALL0 00FALSE00
2024-05-246200.39CALL0 10FALSE00
2024-05-246250.35CALL0 10FALSE00
2024-05-246300CALL0 00FALSE00
2024-05-246350CALL0 00FALSE00
2024-05-246400CALL0 00FALSE00
2024-05-246450CALL0 00FALSE00
2024-05-246500CALL0 00FALSE00
2024-05-246550CALL0 00FALSE00
2024-05-246600CALL0 00FALSE00
2024-05-246650CALL0 00FALSE00
2024-05-246700CALL0 00FALSE00
2024-05-246750.66CALL0 10FALSE00
2024-05-246800CALL0 00FALSE00
2024-05-246850CALL0 00FALSE00
2024-05-246900CALL0 00FALSE00
2024-05-247000.04CALL0 10FALSE00
2024-05-247100CALL0 00FALSE00
2024-05-247200CALL0 00FALSE00
2024-05-247300CALL0 00FALSE00
2024-05-247400CALL0 00FALSE00
2024-05-247500CALL0 00FALSE00
2024-05-243100PUT0 00FALSE00
2024-05-243200PUT0 00FALSE00
2024-05-243300PUT0 00FALSE00
2024-05-243400PUT0 00FALSE00
2024-05-243500PUT0 00FALSE00
2024-05-243600.49PUT0 20FALSE00
2024-05-243700PUT0 00FALSE00
2024-05-243800.6PUT0 50FALSE00
2024-05-243900.29PUT2 736.42FALSE0.290
2024-05-244001.05PUT0 834.29FALSE00
2024-05-244051.65PUT0 133.22FALSE00
2024-05-244100.99PUT0 831.89FALSE00
2024-05-244151.1PUT0 1431.31FALSE00
2024-05-244200.94PUT9 1530.95FALSE-0.9-0.49
2024-05-244251.11PUT15 27029.81FALSE-0.59-0.35
2024-05-244301.45PUT11 17329.37FALSE-0.89-0.38
2024-05-244351.82PUT24 6328.68FALSE-1.02-0.36
2024-05-244402.32PUT46 6728.14FALSE-1.88-0.45
2024-05-244452.95PUT7 3827.63FALSE-1.32-0.31
2024-05-244503.68PUT7 5027FALSE-1.64-0.31
2024-05-244554.7PUT8 4526.69FALSE4.70
2024-05-244606.15PUT14 5326.89FALSE-1.66-0.21
2024-05-244657.65PUT39 4826.6FALSE-2.95-0.28
2024-05-244709.3PUT4 9726.1FALSE-5.9-0.39
2024-05-2447511.3PUT14 8925.74FALSE-4.43-0.28
2024-05-2448013.6PUT24 3527.81TRUE-3.07-0.18
2024-05-2448516.45PUT13 4525.53TRUE-6.91-0.3
2024-05-2449019.42PUT26 2025.31TRUE19.420
2024-05-2449521.83PUT1 523.21TRUE-7.12-0.25
2024-05-2450025.29PUT2 2822.55TRUE25.290
2024-05-2450543.11PUT0 525.76TRUE00
2024-05-2451040.85PUT0 726.61TRUE00
2024-05-2451544.08PUT0 1128.2TRUE00
2024-05-2452042.92PUT4 523.9TRUE42.920
2024-05-2452547.81PUT1 525.2TRUE47.810
2024-05-2453048PUT1 1323.79TRUE480
2024-05-2453566.14PUT0 028.26TRUE00
2024-05-2454063.43PUT0 041.4TRUE00
2024-05-245450PUT0 033.26TRUE00
2024-05-2455077.05PUT1 048.11TRUE77.050
2024-05-2455583PUT0 052.13TRUE00
2024-05-245600PUT0 035.42TRUE00
2024-05-245650PUT0 054.5TRUE00
2024-05-2457087.15PUT0 056.44TRUE00
2024-05-245750PUT0 059.23TRUE00
2024-05-245800PUT0 060.22TRUE00
2024-05-245850PUT0 040.67TRUE00
2024-05-245900PUT0 066.42TRUE00
2024-05-245950PUT0 048.78TRUE00
2024-05-246000PUT0 050.49TRUE00
2024-05-246050PUT0 068.34TRUE00
2024-05-246100PUT0 054.08TRUE00
2024-05-246150PUT0 053.14TRUE00
2024-05-246200PUT0 073.96TRUE00
2024-05-246250PUT0 057.05TRUE00
2024-05-246300PUT0 058.7TRUE00
2024-05-246350PUT0 060.59TRUE00
2024-05-246400PUT0 079.69TRUE00
2024-05-246450PUT0 063.76TRUE00
2024-05-246500PUT0 059.01TRUE00
2024-05-246550PUT0 087.28TRUE00
2024-05-246600PUT0 062.65TRUE00
2024-05-246650PUT0 060.33TRUE00
2024-05-246700PUT0 088.64TRUE00
2024-05-246750PUT0 090.07TRUE00
2024-05-246800PUT0 093.99TRUE00
2024-05-246850PUT0 093.82TRUE00
2024-05-246900PUT0 098.79TRUE00
2024-05-247000PUT0 074.57TRUE00
2024-05-247100PUT0 078.97TRUE00
2024-05-247200PUT0 0102.01TRUE00
2024-05-247300PUT0 082.1TRUE00
2024-05-247400PUT0 085.01TRUE00
2024-05-247500PUT0 088.22TRUE00
2024-05-313100CALL0 064.91TRUE00
2024-05-313200CALL0 059.44TRUE00
2024-05-313300CALL0 055.38TRUE00
2024-05-313400CALL0 048.82TRUE00
2024-05-313500CALL0 041.66TRUE00
2024-05-313600CALL0 040.06TRUE00
2024-05-313700CALL0 033.87TRUE00
2024-05-313800CALL0 056.49TRUE00
2024-05-313900CALL0 028.48TRUE00
2024-05-3140077.65CALL0 136.1TRUE00
2024-05-314050CALL0 028.95TRUE00
2024-05-314100CALL0 032.57TRUE00
2024-05-314150CALL0 034.11TRUE00
2024-05-314200CALL0 033.61TRUE00
2024-05-3142553CALL0 532.55TRUE00
2024-05-314300CALL0 031.67TRUE00
2024-05-3143539.98CALL0 429.44TRUE00
2024-05-3144043.26CALL1 328.94TRUE43.260
2024-05-3144541.55CALL0 928.67TRUE00
2024-05-3145031.72CALL1 30028.16TRUE31.720
2024-05-3145524CALL0 728.01TRUE00
2024-05-3146027.57CALL1 927.5TRUE27.570
2024-05-3146524.5CALL0 927.29TRUE00
2024-05-3147019.55CALL2 33124.36TRUE3.950.25
2024-05-3147518.02CALL17 11926.64TRUE50.38
2024-05-3148015.48CALL13 3626.63FALSE2.780.22
2024-05-3148513.01CALL5 2326.3FALSE1.310.11
2024-05-3149011.61CALL109 2427.41FALSE1.660.17
2024-05-314959.86CALL6 18027.51FALSE2.360.31
2024-05-315007.69CALL30 11726.41FALSE2.440.46
2024-05-315054.58CALL0 4526.07FALSE00
2024-05-315105.12CALL5 19726.27FALSE0.810.19
2024-05-315155CALL49 3828.3FALSE1.730.53
2024-05-315203.22CALL12 20325.97FALSE0.380.13
2024-05-315253.05CALL1 1526.12FALSE3.050
2024-05-315302.11CALL12 1326.32FALSE2.110
2024-05-315352.36CALL2 925.87FALSE0.960.69
2024-05-315401.55CALL6 4926.31FALSE0.540.53
2024-05-315451.1CALL1 1126.9FALSE1.10
2024-05-315500.73CALL1 4526.11FALSE0.20.38
2024-05-315550.71CALL0 626.37FALSE00
2024-05-315600.36CALL0 626.26FALSE00
2024-05-315650.36CALL1 026.72FALSE0.360
2024-05-315700.33CALL0 827.42FALSE00
2024-05-315750CALL0 027.94FALSE00
2024-05-315800CALL0 028.51FALSE00
2024-05-315850CALL0 00FALSE00
2024-05-315900CALL0 00FALSE00
2024-05-315950CALL0 00FALSE00
2024-05-316000CALL0 00FALSE00
2024-05-316050CALL0 00FALSE00
2024-05-316100CALL0 00FALSE00
2024-05-316150CALL0 00FALSE00
2024-05-316200CALL0 00FALSE00
2024-05-316250CALL0 00FALSE00
2024-05-316300CALL0 00FALSE00
2024-05-316350CALL0 00FALSE00
2024-05-316400CALL0 00FALSE00
2024-05-316450CALL0 00FALSE00
2024-05-316500CALL0 00FALSE00
2024-05-316550CALL0 00FALSE00
2024-05-316600CALL0 00FALSE00
2024-05-316650CALL0 00FALSE00
2024-05-316700CALL0 00FALSE00
2024-05-316750CALL0 00FALSE00
2024-05-316800CALL0 00FALSE00
2024-05-316900CALL0 00FALSE00
2024-05-317000CALL0 00FALSE00
2024-05-317100CALL0 00FALSE00
2024-05-317200CALL0 00FALSE00
2024-05-317300CALL0 00FALSE00
2024-05-313100PUT0 00FALSE00
2024-05-313200PUT0 00FALSE00
2024-05-313300PUT0 00FALSE00
2024-05-313400.52PUT0 30FALSE00
2024-05-313500PUT0 00FALSE00
2024-05-313600PUT0 00FALSE00
2024-05-313700PUT0 00FALSE00
2024-05-313800.75PUT0 336.99FALSE00
2024-05-313900.65PUT0 534.53FALSE00
2024-05-314001PUT0 4832.6FALSE00
2024-05-314051.01PUT0 4031.68FALSE00
2024-05-314100.9PUT3 4931.46FALSE-0.31-0.26
2024-05-314150.96PUT4 22330.71FALSE-0.93-0.49
2024-05-314201.16PUT1 20929.08FALSE-0.72-0.38
2024-05-314251.75PUT0 61429.58FALSE00
2024-05-314301.94PUT15 4128.47FALSE-0.91-0.32
2024-05-314352.44PUT35 13728.05FALSE-2.11-0.46
2024-05-314403.08PUT44 37927.72FALSE-1.19-0.28
2024-05-314453.9PUT16 10027.5FALSE-1-0.2
2024-05-314504.82PUT25 3827.13FALSE-1.26-0.21
2024-05-314556.06PUT17 3727.08FALSE-2-0.25
2024-05-314607.34PUT25 4526.67FALSE-1.78-0.2
2024-05-314658.9PUT44 39326.39FALSE-2.37-0.21
2024-05-3147010.63PUT13 8625.99FALSE-2.11-0.17
2024-05-3147512.84PUT8 3926FALSE-2.43-0.16
2024-05-3148017.72PUT1 2126.06TRUE17.720
2024-05-3148517.35PUT7 1025.85TRUE17.350
2024-05-3149020PUT2 827.18TRUE-7.71-0.28
2024-05-3149527.91PUT0 1825.77TRUE00
2024-05-3150027.69PUT15 1725.74TRUE27.690
2024-05-3150541.47PUT0 1926.38TRUE00
2024-05-3151043.6PUT0 624.87TRUE00
2024-05-3151546.02PUT0 1725.64TRUE00
2024-05-3152042.61PUT2 220.45TRUE-9.73-0.19
2024-05-3152556.2PUT0 324.98TRUE00
2024-05-3153054.3PUT0 724.62TRUE00
2024-05-3153568.42PUT0 337.71TRUE00
2024-05-3154070PUT0 440.54TRUE00
2024-05-3154560.04PUT0 044.4TRUE00
2024-05-315500PUT0 046.35TRUE00
2024-05-315550PUT0 047.43TRUE00
2024-05-315600PUT0 033.2TRUE00
2024-05-315650PUT0 034.87TRUE00
2024-05-315700PUT0 051.82TRUE00
2024-05-315750PUT0 055.53TRUE00
2024-05-315800PUT0 039.34TRUE00
2024-05-315850PUT0 044.01TRUE00
2024-05-315900PUT0 058.56TRUE00
2024-05-315950PUT0 061.66TRUE00
2024-05-316000PUT0 062.61TRUE00
2024-05-316050PUT0 043.51TRUE00
2024-05-316100PUT0 044.22TRUE00
2024-05-316150PUT0 045.97TRUE00
2024-05-316200PUT0 068.08TRUE00
2024-05-316250PUT0 048.37TRUE00
2024-05-316300PUT0 052.55TRUE00
2024-05-316350PUT0 050.14TRUE00
2024-05-316400PUT0 062.01TRUE00
2024-05-316450PUT0 053TRUE00
2024-05-316500PUT0 054.13TRUE00
2024-05-316550PUT0 055.25TRUE00
2024-05-316600PUT0 056.35TRUE00
2024-05-316650PUT0 082.83TRUE00
2024-05-316700PUT0 082.08TRUE00
2024-05-316750PUT0 083.39TRUE00
2024-05-316800PUT0 084.68TRUE00
2024-05-316900PUT0 064.87TRUE00
2024-05-317000PUT0 063.49TRUE00
2024-05-317100PUT0 094.56TRUE00
2024-05-317200PUT0 068.16TRUE00
2024-05-317300PUT0 070.79TRUE00
2024-06-073100CALL0 062.24TRUE00
2024-06-073200CALL0 046TRUE00
2024-06-073300CALL0 048.88TRUE00
2024-06-073400CALL0 053.12TRUE00
2024-06-073500CALL0 049.41TRUE00
2024-06-073600CALL0 044.65TRUE00
2024-06-073700CALL0 045.83TRUE00
2024-06-073800CALL0 039.51TRUE00
2024-06-073900CALL0 037.4TRUE00
2024-06-074000CALL0 034.96TRUE00
2024-06-074050CALL0 033.7TRUE00
2024-06-074100CALL0 035.1TRUE00
2024-06-074150CALL0 034.38TRUE00
2024-06-074200CALL0 033.14TRUE00
2024-06-074250CALL0 030.72TRUE00
2024-06-074300CALL0 032.38TRUE00
2024-06-074350CALL0 030.58TRUE00
2024-06-074400CALL0 032.28TRUE00
2024-06-074450CALL0 030.85TRUE00
2024-06-0745041.3CALL1 027.74TRUE41.30
2024-06-074550CALL0 026.4TRUE00
2024-06-074600CALL0 028.52TRUE00
2024-06-074650CALL0 027.87TRUE00
2024-06-0747019.2CALL0 127.53TRUE00
2024-06-074750CALL0 028.06TRUE00
2024-06-074800CALL0 026.88FALSE00
2024-06-0748515.45CALL2 026.45FALSE15.450
2024-06-0749013.2CALL1 327.17FALSE3.720.39
2024-06-0749510.8CALL6 826.3FALSE2.450.29
2024-06-075009.15CALL134 026.29FALSE9.150
2024-06-075057.6CALL174 026.1FALSE7.60
2024-06-075106.63CALL44 626.64FALSE1.030.18
2024-06-075155.2CALL5 025.97FALSE5.20
2024-06-075204.48CALL11 626.42FALSE0.620.16
2024-06-075253.7CALL2 126.47FALSE1.310.55
2024-06-075300CALL0 026.34FALSE00
2024-06-075352.45CALL4 026.47FALSE2.450
2024-06-075400CALL0 026.83FALSE00
2024-06-075451.3CALL0 126.07FALSE00
2024-06-075501.35CALL17 426.88FALSE0.350.35
2024-06-075550CALL0 026.26FALSE00
2024-06-075600CALL0 026.43FALSE00
2024-06-075650CALL0 027.41FALSE00
2024-06-075700CALL0 027.71FALSE00
2024-06-075750CALL0 028.01FALSE00
2024-06-075800CALL0 028.34FALSE00
2024-06-075850CALL0 028.4FALSE00
2024-06-075900.28CALL1 028.42FALSE0.280
2024-06-075950CALL0 00FALSE00
2024-06-076000CALL0 00FALSE00
2024-06-076050CALL0 00FALSE00
2024-06-076100CALL0 00FALSE00
2024-06-076150CALL0 00FALSE00
2024-06-076200CALL0 00FALSE00
2024-06-076300CALL0 00FALSE00
2024-06-076400CALL0 00FALSE00
2024-06-076500CALL0 00FALSE00
2024-06-076600CALL0 00FALSE00
2024-06-076700CALL0 00FALSE00
2024-06-076800CALL0 00FALSE00
2024-06-076900CALL0 00FALSE00
2024-06-077000CALL0 00FALSE00
2024-06-073100PUT0 00FALSE00
2024-06-073200PUT0 00FALSE00
2024-06-073300PUT0 00FALSE00
2024-06-073400PUT0 00FALSE00
2024-06-073500PUT0 00FALSE00
2024-06-073600.25PUT3 038.8FALSE0.250
2024-06-073700.32PUT3 036.8FALSE0.320
2024-06-073800PUT0 035.05FALSE00
2024-06-073900PUT0 033.41FALSE00
2024-06-074000.78PUT2 031.53FALSE0.780
2024-06-074050PUT0 031.13FALSE00
2024-06-074100PUT0 031.22FALSE00
2024-06-074151.54PUT1 030.42FALSE1.540
2024-06-074202.12PUT1094 629.65FALSE-0.13-0.06
2024-06-074251.9PUT1 129.4FALSE-1.15-0.38
2024-06-074302.6PUT6 628.37FALSE-1.4-0.35
2024-06-074353.09PUT1 227.69FALSE-1.14-0.27
2024-06-074405.8PUT0 128.36FALSE00
2024-06-074455PUT14 127.83FALSE-3.42-0.41
2024-06-074506.05PUT50 227.53FALSE-3.62-0.37
2024-06-074557.33PUT50 127.35FALSE-1.43-0.16
2024-06-074608.63PUT7 026.86FALSE8.630
2024-06-0746510PUT8 026.17FALSE100
2024-06-0747016.85PUT0 526.8FALSE00
2024-06-0747513.85PUT1 026.62FALSE13.850
2024-06-0748016.3PUT1 525.55TRUE-5.93-0.27
2024-06-074850PUT0 026.19TRUE00
2024-06-0749022.06PUT11 025.67TRUE22.060
2024-06-074950PUT0 025.32TRUE00
2024-06-0750028.33PUT10 025.04TRUE28.330
2024-06-075050PUT0 023.33TRUE00
2024-06-0751040PUT0 125.11TRUE00
2024-06-075150PUT0 024.01TRUE00
2024-06-0752043.78PUT2 023.93TRUE43.780
2024-06-075250PUT0 028.63TRUE00
2024-06-075300PUT0 025.03TRUE00
2024-06-075350PUT0 034.75TRUE00
2024-06-075400PUT0 023.73TRUE00
2024-06-075450PUT0 025.45TRUE00
2024-06-075500PUT0 041.4TRUE00
2024-06-075550PUT0 028.5TRUE00
2024-06-075600PUT0 029.83TRUE00
2024-06-075650PUT0 047.56TRUE00
2024-06-075700PUT0 032.06TRUE00
2024-06-075750PUT0 033.7TRUE00
2024-06-075800PUT0 034.95TRUE00
2024-06-075850PUT0 054.25TRUE00
2024-06-075900PUT0 037.39TRUE00
2024-06-075950PUT0 038.59TRUE00
2024-06-076000PUT0 039.77TRUE00
2024-06-076050PUT0 059.21TRUE00
2024-06-076100PUT0 042.09TRUE00
2024-06-076150PUT0 062.36TRUE00
2024-06-076200PUT0 043.91TRUE00
2024-06-076300PUT0 045.62TRUE00
2024-06-076400PUT0 069.15TRUE00
2024-06-076500PUT0 071.74TRUE00
2024-06-076600PUT0 052.42TRUE00
2024-06-076700PUT0 076.74TRUE00
2024-06-076800PUT0 058.7TRUE00
2024-06-076900PUT0 080.28TRUE00
2024-06-077000PUT0 060.82TRUE00
2024-06-21165321.7CALL0 4110.47TRUE00
2024-06-21170176.25CALL0 1116.95TRUE00
2024-06-21175388.1CALL0 0104.32TRUE00
2024-06-21180161.55CALL0 1111.44TRUE00
2024-06-211850CALL0 0144.13TRUE00
2024-06-211900CALL0 0107.55TRUE00
2024-06-21195361.3CALL0 095.34TRUE00
2024-06-21200280CALL0 6105.33TRUE00
2024-06-21210359.65CALL0 1100.28TRUE00
2024-06-21220368.84CALL0 191.25TRUE00
2024-06-21230396.97CALL0 1178.52TRUE00
2024-06-21240353.86CALL0 164.68TRUE00
2024-06-21250348.4CALL0 3487.25TRUE00
2024-06-212550CALL0 070.44TRUE00
2024-06-21260338.9CALL0 2671.15TRUE00
2024-06-212650CALL0 076.2TRUE00
2024-06-21270210CALL1 4061.75TRUE2100
2024-06-212750CALL0 070.09TRUE00
2024-06-21280232.4CALL0 12859.46TRUE00
2024-06-212850CALL0 086.77TRUE00
2024-06-21290283CALL0 4360.18TRUE00
2024-06-212950CALL0 062.36TRUE00
2024-06-21300193.19CALL0 2759.57TRUE00
2024-06-213050CALL0 056.43TRUE00
2024-06-21310274.98CALL0 4853.64TRUE00
2024-06-213150CALL0 057.04TRUE00
2024-06-21320187CALL0 3352.48TRUE00
2024-06-213250CALL0 051.43TRUE00
2024-06-21330209.88CALL0 4549.78TRUE00
2024-06-213350CALL0 048.42TRUE00
2024-06-21340214.28CALL0 15149.53TRUE00
2024-06-213450CALL0 050.07TRUE00
2024-06-21350123.2CALL0 5046.14TRUE00
2024-06-21355120CALL0 245.2TRUE00
2024-06-21360119.4CALL0 76046.64TRUE00
2024-06-213650CALL0 044.01TRUE00
2024-06-21370118.14CALL0 8843.1TRUE00
2024-06-21375100.5CALL0 142.6TRUE00
2024-06-2138093CALL0 9542.38TRUE00
2024-06-213850CALL0 041.38TRUE00
2024-06-2139092.4CALL0 4341.31TRUE00
2024-06-213950CALL0 041.81TRUE00
2024-06-2140076.87CALL0 8239.92TRUE00
2024-06-2140590.3CALL0 236.99TRUE00
2024-06-2141072.75CALL0 6639.19TRUE00
2024-06-214150CALL0 038.59TRUE00
2024-06-2142062.4CALL0 15438.35TRUE00
2024-06-2142554.97CALL0 1139.04TRUE00
2024-06-2143061.2CALL1 7937.6TRUE61.20
2024-06-2143549.9CALL0 837.14TRUE00
2024-06-2144044.25CALL0 38436.99TRUE00
2024-06-2144547.8CALL0 735.85TRUE00
2024-06-2145045.3CALL1 36237.54TRUE45.30
2024-06-2145539CALL0 836.36TRUE00
2024-06-2146039.05CALL2 9337.45TRUE5.30.16
2024-06-2146535.97CALL3 2737.17TRUE35.970
2024-06-2147032.6CALL13 28136.3TRUE2.90.1
2024-06-2147530.1CALL142 32835.41TRUE2.850.1
2024-06-2148027.1CALL41 77535.7FALSE2.680.11
2024-06-2148524.25CALL10 41934.98FALSE1.650.07
2024-06-2149022.35CALL616 59935.34FALSE2.230.11
2024-06-2149519.95CALL27 11134.82FALSE1.450.08
2024-06-2150018.55CALL102 143035.48FALSE20.12
2024-06-2150516.3CALL11 62534.78FALSE1.650.11
2024-06-2151015CALL36 62635.22FALSE1.750.13
2024-06-2151513.05CALL16 12734.53FALSE10.08
2024-06-2152011.75CALL34 118734.61FALSE1.10.1
2024-06-2152510.55CALL14 13234.68FALSE1.250.13
2024-06-215309.5CALL29 249934.81FALSE1.150.14
2024-06-215359.1CALL3 8435.91FALSE1.70.23
2024-06-215407.27CALL50 51334.33FALSE0.750.12
2024-06-215456.7CALL34 12834.85FALSE1.150.21
2024-06-215505.72CALL57 258134.41FALSE0.820.17
2024-06-215555.05CALL15 6434.42FALSE0.750.17
2024-06-215604.25CALL50 90133.96FALSE0.30.08
2024-06-215653.9CALL2 4734.42FALSE0.550.16
2024-06-215703.3CALL22 56034.1FALSE0.30.1
2024-06-215753.32CALL8 8334.37FALSE0.780.31
2024-06-215802.71CALL7 47834.76FALSE0.450.2
2024-06-215852.63CALL3 13135.66FALSE0.840.47
2024-06-215902CALL1 46034.53FALSE0.210.12
2024-06-215951.8CALL6 1934.8FALSE0.40.29
2024-06-216001.55CALL41 167834.74FALSE0.20.15
2024-06-216051.61CALL11 1636.03FALSE0.530.49
2024-06-216101.23CALL21 67435.12FALSE0.110.1
2024-06-216150.75CALL0 1335.54FALSE00
2024-06-216200.94CALL0 86435.68FALSE00
2024-06-216251.67CALL0 6435.86FALSE00
2024-06-216300.59CALL0 60236.05FALSE00
2024-06-216351.35CALL0 337.02FALSE00
2024-06-216400.62CALL1 64936.25FALSE0.010.02
2024-06-216452.47CALL0 437.56FALSE00
2024-06-216500.43CALL0 52137.83FALSE00
2024-06-216550.43CALL0 638.23FALSE00
2024-06-216600.4CALL1 53937.03FALSE0.060.18
2024-06-216650.32CALL0 4538.81FALSE00
2024-06-216700.36CALL0 15839.14FALSE00
2024-06-216750CALL0 039.5FALSE00
2024-06-216800.25CALL2 75940.42FALSE0.250
2024-06-216850.32CALL1 139.49FALSE0.320
2024-06-216900.3CALL0 15640.65FALSE00
2024-06-216950.28CALL0 540.94FALSE00
2024-06-217000.26CALL97 93240.47FALSE0.010.04
2024-06-217050.26CALL0 044.34FALSE00
2024-06-217100.3CALL0 16744.83FALSE00
2024-06-217150CALL0 045.37FALSE00
2024-06-217200.2CALL0 23145.9FALSE00
2024-06-217250.13CALL0 00FALSE00
2024-06-217300.14CALL0 13547.15FALSE00
2024-06-217350CALL0 00FALSE00
2024-06-217400.44CALL0 26248.44FALSE00
2024-06-217450CALL0 00FALSE00
2024-06-217500CALL0 00FALSE00
2024-06-217550CALL0 00FALSE00
2024-06-217600.15CALL0 43850.4FALSE00
2024-06-217800.28CALL0 1680FALSE00
2024-06-218000.1CALL0 33346.96FALSE00
2024-06-218200.14CALL0 45148.42FALSE00
2024-06-218400.1CALL0 72759.23FALSE00
2024-06-218600.06CALL0 4610FALSE00
2024-06-218800.07CALL0 51056.82FALSE00
2024-06-219000.01CALL0 38161.39FALSE00
2024-06-219200.01CALL0 3930FALSE00
2024-06-219400.03CALL0 43061.97FALSE00
2024-06-211650.03PUT0 540FALSE00
2024-06-211700.09PUT0 90113.7FALSE00
2024-06-211750.03PUT0 360FALSE00
2024-06-211800.07PUT0 520FALSE00
2024-06-211850.11PUT0 260FALSE00
2024-06-211900.1PUT0 700FALSE00
2024-06-211950.29PUT0 180FALSE00
2024-06-212000.1PUT0 980FALSE00
2024-06-212100.1PUT0 660FALSE00
2024-06-212200.08PUT0 40087.44FALSE00
2024-06-212300.1PUT0 50782.98FALSE00
2024-06-212400.29PUT0 18067.64FALSE00
2024-06-212500.1PUT3 18763.3FALSE0.10
2024-06-212550PUT0 00FALSE00
2024-06-212600.1PUT0 4161.21FALSE00
2024-06-212650PUT0 069.2FALSE00
2024-06-212700.1PUT0 11767.54FALSE00
2024-06-212750.18PUT0 265.9FALSE00
2024-06-212800.26PUT0 20564.46FALSE00
2024-06-212850.38PUT0 10FALSE00
2024-06-212900.35PUT0 96861.64FALSE00
2024-06-212950.31PUT0 155.97FALSE00
2024-06-213000.47PUT1 31556.72FALSE0.470
2024-06-213050PUT0 057.03FALSE00
2024-06-213100.55PUT0 33653.53FALSE00
2024-06-213150PUT0 051.72FALSE00
2024-06-213200.57PUT0 41047.17FALSE00
2024-06-213250.71PUT3 1651.25FALSE0.710
2024-06-213300.7PUT0 52948.02FALSE00
2024-06-213350.95PUT0 147.18FALSE00
2024-06-213400.95PUT0 83746.31FALSE00
2024-06-213451.2PUT0 245.5FALSE00
2024-06-213500.88PUT6 34944.35FALSE-0.16-0.15
2024-06-213551.05PUT0 443.69FALSE00
2024-06-213601.13PUT9 146742.91FALSE1.130
2024-06-213651.25PUT1 1342FALSE1.250
2024-06-213701.82PUT0 76241.87FALSE00
2024-06-213752.09PUT3 2741.05FALSE-0.11-0.05
2024-06-213801.95PUT8 50640.54FALSE-0.33-0.14
2024-06-213852.22PUT15 5739.93FALSE-0.44-0.17
2024-06-213902.55PUT9 122439.41FALSE-0.5-0.16
2024-06-213952.97PUT44 5039.07FALSE-0.48-0.14
2024-06-214003.4PUT52 82138.57FALSE-0.6-0.15
2024-06-214053.77PUT6 11038.27FALSE-0.83-0.18
2024-06-214104.34PUT23 150237.91FALSE-0.91-0.17
2024-06-214155.25PUT3 79337.61FALSE-0.8-0.13
2024-06-214205.95PUT32 89137.12FALSE-0.9-0.13
2024-06-214256.7PUT29 16536.57FALSE-1.64-0.2
2024-06-214307.5PUT31 42536.9FALSE-1.55-0.17
2024-06-214358.92PUT57 27636.34FALSE-1.13-0.11
2024-06-214409.92PUT69 83736.37FALSE-1.73-0.15
2024-06-2144511.23PUT29 12036.25FALSE-1.92-0.15
2024-06-2145012.92PUT370 208435.56FALSE-1.63-0.11
2024-06-2145514.3PUT16 83535.92FALSE-2.05-0.13
2024-06-2146016.45PUT43 61435.33FALSE-1.9-0.1
2024-06-2146518.35PUT8 33635.1FALSE-1.65-0.08
2024-06-2147020.75PUT14 97935.35FALSE-1.87-0.08
2024-06-2147523.01PUT8 79135.19FALSE-2.01-0.08
2024-06-2148025PUT30 171234.45TRUE-2.86-0.1
2024-06-2148527.65PUT52 21834.4TRUE-3.15-0.1
2024-06-2149029.8PUT22 144234.51TRUE-3.85-0.11
2024-06-2149531.95PUT2 26934.59TRUE-6.36-0.17
2024-06-2150036.5PUT15 133134.22TRUE-2.49-0.06
2024-06-2150543.54PUT0 12533.83TRUE00
2024-06-2151040.79PUT1 38033.7TRUE-4.84-0.11
2024-06-2151549.02PUT0 2733.45TRUE00
2024-06-2152047.55PUT7 57133.13TRUE-5.95-0.11
2024-06-2152557.74PUT0 2833.43TRUE00
2024-06-2153056.45PUT3 45630.84TRUE56.450
2024-06-2153570.69PUT0 1532.93TRUE00
2024-06-2154062.59PUT181 72733.92TRUE62.590
2024-06-2154572.45PUT0 1834.19TRUE00
2024-06-2155074.46PUT1 72232.67TRUE-4.84-0.06
2024-06-2155588.58PUT0 2632.42TRUE00
2024-06-2156082.9PUT6 47830.08TRUE-6.26-0.07
2024-06-2156594.54PUT0 432.28TRUE00
2024-06-2157099PUT0 24132.69TRUE00
2024-06-2157578.85PUT0 131.62TRUE00
2024-06-2158098.05PUT1 12032.24TRUE-9.3-0.09
2024-06-21585103.55PUT0 035.58TRUE00
2024-06-21590114.8PUT330 19444.48TRUE-2.11-0.02
2024-06-21595120.97PUT0 048.66TRUE00
2024-06-21600131.6PUT0 150.98TRUE00
2024-06-216050PUT0 049.4TRUE00
2024-06-21610134.85PUT590 8349.57TRUE0.450
2024-06-216150PUT0 051.83TRUE00
2024-06-21620139.2PUT41 957.15TRUE-4.65-0.03
2024-06-216250PUT0 054.19TRUE00
2024-06-21630151.65PUT680 12255.35TRUE-2.71-0.02
2024-06-21635151.95PUT0 056.34TRUE00
2024-06-21640167.77PUT0 157.31TRUE00
2024-06-21645172.79PUT0 058.58TRUE00
2024-06-21650172.82PUT0 261.98TRUE00
2024-06-21655177.84PUT0 060.6TRUE00
2024-06-21660186.63PUT0 063.88TRUE00
2024-06-21665188.13PUT0 064.5TRUE00
2024-06-21670196PUT0 066.48TRUE00
2024-06-216750PUT0 068.73TRUE00
2024-06-21680106.88PUT0 066.18TRUE00
2024-06-216850PUT0 070.83TRUE00
2024-06-2169092.75PUT0 068.21TRUE00
2024-06-216950PUT0 069.03TRUE00
2024-06-21700218.06PUT0 073.9TRUE00
2024-06-217050PUT0 072.85TRUE00
2024-06-21710226.96PUT0 073.66TRUE00
2024-06-217150PUT0 076.87TRUE00
2024-06-21720211.13PUT0 078.31TRUE00
2024-06-217250PUT0 074.79TRUE00
2024-06-21730212.89PUT0 080.69TRUE00
2024-06-21735248.4PUT0 060.65TRUE00
2024-06-21740253.38PUT0 080.16TRUE00
2024-06-21745256.23PUT0 078.45TRUE00
2024-06-21750249.16PUT0 081.31TRUE00
2024-06-217550PUT0 079.86TRUE00
2024-06-21760255.17PUT0 077.39TRUE00
2024-06-21780270.8PUT0 084.35TRUE00
2024-06-21800291.13PUT0 091.86TRUE00
2024-06-21820310.71PUT0 094.45TRUE00
2024-06-21840226PUT0 098.86TRUE00
2024-06-21860285.14PUT0 0100.16TRUE00
2024-06-21880305.46PUT0 0105.84TRUE00
2024-06-21900391.09PUT0 0104.27TRUE00
2024-06-21920410.75PUT0 0106.86TRUE00
2024-06-21940365.8PUT0 0110.21TRUE00
2024-07-192400CALL0 065.94TRUE00
2024-07-192450CALL0 065.28TRUE00
2024-07-192500CALL0 062.44TRUE00
2024-07-192550CALL0 063.68TRUE00
2024-07-19260212.2CALL0 161.77TRUE00
2024-07-192650CALL0 061.82TRUE00
2024-07-192700CALL0 061.37TRUE00
2024-07-192750CALL0 056.25TRUE00
2024-07-192800CALL0 056.62TRUE00
2024-07-192850CALL0 060.76TRUE00
2024-07-192900CALL0 052.27TRUE00
2024-07-192950CALL0 051.95TRUE00
2024-07-19300179.4CALL1 250.76TRUE179.40
2024-07-193050CALL0 049.34TRUE00
2024-07-193100CALL0 048.6TRUE00
2024-07-193150CALL0 047.18TRUE00
2024-07-193200CALL0 046.38TRUE00
2024-07-193250CALL0 045.88TRUE00
2024-07-193300CALL0 044.95TRUE00
2024-07-193350CALL0 044.14TRUE00
2024-07-193400CALL0 044.24TRUE00
2024-07-193450CALL0 042.77TRUE00
2024-07-193500CALL0 042.28TRUE00
2024-07-193550CALL0 041.36TRUE00
2024-07-193600CALL0 040.82TRUE00
2024-07-193650CALL0 040.27TRUE00
2024-07-19370105.13CALL0 539.72TRUE00
2024-07-193750CALL0 039.16TRUE00
2024-07-19380104.4CALL0 1338.58TRUE00
2024-07-193850CALL0 038.04TRUE00
2024-07-19390123.49CALL0 037.61TRUE00
2024-07-193950CALL0 038.55TRUE00
2024-07-1940080.99CALL0 837.6TRUE00
2024-07-194050CALL0 037.55TRUE00
2024-07-1941069.27CALL0 937.24TRUE00
2024-07-194150CALL0 036.72TRUE00
2024-07-1942064.85CALL0 1534.15TRUE00
2024-07-194250CALL0 034.7TRUE00
2024-07-1943055.8CALL0 234.71TRUE00
2024-07-194350CALL0 035.2TRUE00
2024-07-1944057.75CALL2 1036.63TRUE57.750
2024-07-194450CALL0 034.09TRUE00
2024-07-1945047.5CALL0 4433.43TRUE00
2024-07-194550CALL0 033.73TRUE00
2024-07-1946042.91CALL1 6833.72TRUE42.910
2024-07-1946540.65CALL3 034.41TRUE40.650
2024-07-1947037.27CALL10 21733.65TRUE2.260.06
2024-07-1947534.4CALL5 8333.34TRUE2.30.07
2024-07-1948032.02CALL7 41732.89FALSE4.620.17
2024-07-1948531.53CALL6 2932.72FALSE4.580.17
2024-07-1949027.28CALL27 26132.62FALSE4.670.21
2024-07-1949522.55CALL0 731.75FALSE00
2024-07-1950022.94CALL149 34431.87FALSE2.120.1
2024-07-1950520.74CALL6 17932.51FALSE1.790.09
2024-07-1951019.16CALL11 21731.61FALSE20.12
2024-07-1951518.13CALL13 16231.51FALSE4.130.3
2024-07-1952015.7CALL40 30032.26FALSE1.20.08
2024-07-1952515.7CALL6 9031.26FALSE15.70
2024-07-1953012.55CALL3 179531.65FALSE0.930.08
2024-07-1953512.75CALL1 16831.09FALSE2.40.23
2024-07-1954010.85CALL10 10031.49FALSE1.410.15
2024-07-195459.15CALL3 17231.43FALSE0.80.1
2024-07-195508.7CALL719 20832.11FALSE1.120.15
2024-07-195558.2CALL3 8131.83FALSE2.20.37
2024-07-195606.94CALL2 14131.24FALSE1.040.18
2024-07-195656.23CALL2 12231.21FALSE1.430.3
2024-07-195705.35CALL37 27931.43FALSE0.560.12
2024-07-195754.9CALL11 7931.66FALSE0.510.12
2024-07-195804.25CALL3 5631.39FALSE0.690.19
2024-07-195854.29CALL2 8830.54FALSE4.290
2024-07-195903.1CALL0 4030.98FALSE00
2024-07-195953.1CALL3 3731.66FALSE3.10
2024-07-196002.65CALL13 53631.37FALSE0.250.1
2024-07-196051.97CALL0 3631.89FALSE00
2024-07-196102.4CALL1 5932.39FALSE0.40.2
2024-07-196153CALL0 6032.14FALSE00
2024-07-196201.8CALL22 17332.04FALSE1.80
2024-07-196251.6CALL2 3532.07FALSE0.350.28
2024-07-196301.03CALL0 6031.45FALSE00
2024-07-196351.15CALL2 10531.59FALSE1.150
2024-07-196401.09CALL2 3132.01FALSE1.090
2024-07-196450.9CALL0 6432.06FALSE00
2024-07-196500.93CALL10 8032.52FALSE0.930
2024-07-196551.09CALL0 10732.55FALSE00
2024-07-196600.7CALL0 5532.68FALSE00
2024-07-196653.88CALL0 4532.82FALSE00
2024-07-196700.82CALL0 2532.99FALSE00
2024-07-196750.51CALL0 3233.15FALSE00
2024-07-196800.8CALL0 2733.39FALSE00
2024-07-196850.75CALL0 1633.61FALSE00
2024-07-196900.42CALL0 4533.94FALSE00
2024-07-196950.92CALL0 2234.2FALSE00
2024-07-197000.5CALL0 6734.76FALSE00
2024-07-197052.15CALL0 4135.55FALSE00
2024-07-197201.17CALL0 27936.31FALSE00
2024-07-197400.39CALL1 49638.67FALSE0.390
2024-07-197600.37CALL1 1940.44FALSE0.370
2024-07-197800.14CALL0 35938.61FALSE00
2024-07-198000.1CALL0 24844.93FALSE00
2024-07-198200.18CALL1 1242.48FALSE0.180
2024-07-198402.68CALL0 200FALSE00
2024-07-198601.5CALL0 480FALSE00
2024-07-198800.45CALL0 220FALSE00
2024-07-199000.05CALL20 18143.31FALSE0.050
2024-07-199201.13CALL0 210FALSE00
2024-07-199400.28CALL0 16248.19FALSE00
2024-07-192400PUT0 00FALSE00
2024-07-192450PUT0 00FALSE00
2024-07-192500PUT0 00FALSE00
2024-07-192550PUT0 00FALSE00
2024-07-192600.2PUT0 10FALSE00
2024-07-192650PUT0 00FALSE00
2024-07-192700.39PUT0 556.75FALSE00
2024-07-192750PUT0 00FALSE00
2024-07-192800.55PUT0 554.11FALSE00
2024-07-192850PUT0 00FALSE00
2024-07-192900PUT0 00FALSE00
2024-07-192950PUT0 046.83FALSE00
2024-07-193000.48PUT6 18046.66FALSE0.480
2024-07-193050.64PUT5 047.18FALSE0.640
2024-07-193100.93PUT0 2745.82FALSE00
2024-07-193150PUT0 045.08FALSE00
2024-07-193201.21PUT0 10444.32FALSE00
2024-07-193250PUT0 043.64FALSE00
2024-07-193301.1PUT0 34742.92FALSE00
2024-07-193350PUT0 042.21FALSE00
2024-07-193401.71PUT0 3741.53FALSE00
2024-07-193450PUT0 040.85FALSE00
2024-07-193501.7PUT4 5941.3FALSE1.70
2024-07-193551.66PUT5 039.59FALSE1.660
2024-07-193602.7PUT0 2139.07FALSE00
2024-07-193652.72PUT0 239.11FALSE00
2024-07-193703.6PUT0 6038.55FALSE00
2024-07-193752.51PUT4 137.64FALSE-1.04-0.29
2024-07-193803.46PUT0 11537.22FALSE00
2024-07-193853.47PUT1 136.86FALSE-0.89-0.2
2024-07-193903.7PUT6 170836.41FALSE-1.6-0.3
2024-07-193954.5PUT5 436.26FALSE-0.55-0.11
2024-07-194005.02PUT8 12535.78FALSE-0.74-0.13
2024-07-194050PUT0 036.33FALSE00
2024-07-194106.05PUT2 7236.06FALSE-1.4-0.19
2024-07-194157.25PUT13 134.94FALSE-1.43-0.16
2024-07-194207.9PUT2 12034.23FALSE-1.6-0.17
2024-07-1942510.3PUT0 334.64FALSE00
2024-07-194309.75PUT2 15133.4FALSE-3.45-0.26
2024-07-1943511.3PUT4 4333.7FALSE-1.7-0.13
2024-07-1944012.65PUT30 70533.53FALSE-1.79-0.12
2024-07-1944514.1PUT11 2633.34FALSE-1.95-0.12
2024-07-1945015.81PUT14 139133.33FALSE-1.59-0.09
2024-07-1945517PUT16 1332.52FALSE-2.95-0.15
2024-07-1946018.8PUT3 25033.36FALSE-2.85-0.13
2024-07-1946521.35PUT19 1132.85FALSE-2.55-0.11
2024-07-1947023.5PUT18 40332.74FALSE-2.4-0.09
2024-07-1947526.1PUT27 2432.98FALSE26.10
2024-07-1948028.47PUT11 35632.81TRUE28.470
2024-07-1948530.1PUT16 1632.53TRUE30.10
2024-07-1949031.7PUT1 74532.46TRUE31.70
2024-07-1949538.83PUT0 1332.79TRUE00
2024-07-1950039.95PUT2 38832.87TRUE-5.73-0.13
2024-07-1950540.45PUT1 23532.17TRUE40.450
2024-07-1951048.22PUT0 19232.35TRUE00
2024-07-1951559.84PUT0 12132.12TRUE00
2024-07-1952051.29PUT1 10930.22TRUE51.290
2024-07-1952563.98PUT0 18431.4TRUE00
2024-07-1953067.97PUT0 13030.99TRUE00
2024-07-1953562PUT6 9028.94TRUE620
2024-07-1954067.84PUT0 5331.13TRUE00
2024-07-1954584.23PUT0 5730.2TRUE00
2024-07-1955075.74PUT2 20830.88TRUE-4.63-0.06
2024-07-1955589.6PUT0 17730.6TRUE00
2024-07-1956084.38PUT2 5830.64TRUE84.380
2024-07-1956595.07PUT0 8331.04TRUE00
2024-07-19570106.05PUT0 10030.1TRUE00
2024-07-19575101PUT0 11729.56TRUE00
2024-07-19580104PUT0 9829.8TRUE00
2024-07-19585112.2PUT0 1731.5TRUE00
2024-07-19590123.77PUT0 5930.76TRUE00
2024-07-19595121.85PUT0 842.66TRUE00
2024-07-19600121.6PUT0 440.01TRUE00
2024-07-19605129.25PUT0 741.04TRUE00
2024-07-19610136.6PUT0 644.86TRUE00
2024-07-19615141.55PUT0 343.19TRUE00
2024-07-19620139.75PUT9 749.13TRUE-9.7-0.06
2024-07-19625146.85PUT0 245.16TRUE00
2024-07-19630129.53PUT0 037.56TRUE00
2024-07-19635156.35PUT0 150.36TRUE00
2024-07-19640167.72PUT0 247.89TRUE00
2024-07-19645172.74PUT0 052.42TRUE00
2024-07-19650142.5PUT0 049.74TRUE00
2024-07-19655110.85PUT0 050.78TRUE00
2024-07-19660187.51PUT0 151.26TRUE00
2024-07-19665192.53PUT0 055.33TRUE00
2024-07-19670169.83PUT0 053.02TRUE00
2024-07-1967586.75PUT0 054.17TRUE00
2024-07-19680145.3PUT0 058.62TRUE00
2024-07-196850PUT0 055.88TRUE00
2024-07-19690102.73PUT0 056.72TRUE00
2024-07-196950PUT0 063.34TRUE00
2024-07-19700200.2PUT0 058.22TRUE00
2024-07-19705119.05PUT0 058.73TRUE00
2024-07-19720129.02PUT0 065.25TRUE00
2024-07-19740141.77PUT0 064.68TRUE00
2024-07-197600PUT0 071.22TRUE00
2024-07-197800PUT0 071.35TRUE00
2024-07-19800225.61PUT0 076.45TRUE00
2024-07-198200PUT0 080.51TRUE00
2024-07-19840266.14PUT0 082.91TRUE00
2024-07-198600PUT0 085.07TRUE00
2024-07-19880304.85PUT0 086.83TRUE00
2024-07-199000PUT0 091.1TRUE00
2024-07-19920345.79PUT0 094.53TRUE00
2024-07-19940365.53PUT0 094.3TRUE00
2024-08-162400CALL0 061.56TRUE00
2024-08-162500CALL0 066.77TRUE00
2024-08-162600CALL0 054.92TRUE00
2024-08-162700CALL0 046.44TRUE00
2024-08-162800CALL0 051.11TRUE00
2024-08-162900CALL0 048.91TRUE00
2024-08-163000CALL0 046.87TRUE00
2024-08-163100CALL0 048.01TRUE00
2024-08-163200CALL0 042.7TRUE00
2024-08-163300CALL0 042.84TRUE00
2024-08-163400CALL0 042.54TRUE00
2024-08-163500CALL0 039.82TRUE00
2024-08-163600CALL0 040.06TRUE00
2024-08-163700CALL0 037.39TRUE00
2024-08-16380102.09CALL0 137.23TRUE00
2024-08-16390102.58CALL1 135.26TRUE102.580
2024-08-1640091.4CALL1 435.71TRUE91.40
2024-08-1641083.1CALL0 833.42TRUE00
2024-08-1642074.08CALL0 634.47TRUE00
2024-08-1643070.3CALL1 634.32TRUE70.30
2024-08-1644058.43CALL0 433.22TRUE00
2024-08-1645063CALL0 1032.72TRUE00
2024-08-1646043.85CALL0 8932.27TRUE00
2024-08-1647035.65CALL0 8531.89TRUE00
2024-08-1648037.75CALL6 9932.39FALSE3.350.1
2024-08-1649033.32CALL8 6732.07FALSE3.620.12
2024-08-1650027.4CALL12 11731.66FALSE3.550.15
2024-08-1651023.4CALL14 8031.72FALSE1.750.08
2024-08-1652020.95CALL1 12530.84FALSE4.180.25
2024-08-1653016.45CALL2 9730.95FALSE1.10.07
2024-08-1654012.75CALL0 31930.59FALSE00
2024-08-1655011.4CALL1 9530.56FALSE1.120.11
2024-08-165609.55CALL5 11130.58FALSE1.350.16
2024-08-165707.8CALL2 3630.38FALSE10.15
2024-08-165806.75CALL1 4029.99FALSE1.750.35
2024-08-165905.35CALL6 4130.05FALSE5.350
2024-08-166004.31CALL3 13229.98FALSE4.310
2024-08-166103.5CALL36 14530.25FALSE3.50
2024-08-166202.72CALL1 20429.94FALSE2.720
2024-08-166302.14CALL2 5429.79FALSE2.140
2024-08-166401.83CALL0 6630.38FALSE00
2024-08-166501.42CALL2 9929.98FALSE1.420
2024-08-166601.14CALL1 8030.01FALSE1.140
2024-08-166702.1CALL0 1230.29FALSE00
2024-08-166801.3CALL0 6330.66FALSE00
2024-08-166901.28CALL0 1030.81FALSE00
2024-08-167001.35CALL0 12132.02FALSE00
2024-08-167100.81CALL0 2732.38FALSE00
2024-08-167201.5CALL0 632.04FALSE00
2024-08-167302.32CALL0 3532.53FALSE00
2024-08-167400.15CALL0 3133.07FALSE00
2024-08-167500.29CALL0 1333.54FALSE00
2024-08-167601.45CALL0 136.24FALSE00
2024-08-167702.12CALL0 8036.87FALSE00
2024-08-167800.53CALL0 11337.74FALSE00
2024-08-167900.6CALL0 15038.27FALSE00
2024-08-168000.23CALL0 9038.99FALSE00
2024-08-168200.45CALL0 5840.43FALSE00
2024-08-168400.23CALL0 80FALSE00
2024-08-168600.21CALL0 2243.32FALSE00
2024-08-168800.1CALL0 4944.72FALSE00
2024-08-162400.32PUT0 158.06FALSE00
2024-08-162500PUT0 00FALSE00
2024-08-162600PUT0 00FALSE00
2024-08-162700.65PUT0 750.94FALSE00
2024-08-162800.62PUT0 1145.41FALSE00
2024-08-162900.77PUT0 145.45FALSE00
2024-08-163000.82PUT645 76844.06FALSE-0.21-0.2
2024-08-163101.15PUT0 7942.89FALSE00
2024-08-163201.18PUT0 12941.62FALSE00
2024-08-163301.52PUT0 3440.46FALSE00
2024-08-163402.31PUT0 1539.31FALSE00
2024-08-163502.5PUT0 4838.17FALSE00
2024-08-163603.56PUT0 2037.33FALSE00
2024-08-163704.45PUT0 2436.5FALSE00
2024-08-163805.1PUT0 7335.85FALSE00
2024-08-163906.75PUT0 5835.18FALSE00
2024-08-164007.78PUT0 15934.01FALSE00
2024-08-1641010.2PUT0 5034.02FALSE00
2024-08-164209.65PUT304 13034.23FALSE-2.85-0.23
2024-08-1643014.05PUT0 8833.78FALSE00
2024-08-1644017.45PUT0 36633.42FALSE00
2024-08-1645017.15PUT2 57732.89FALSE-3.2-0.16
2024-08-1646022.45PUT2 32532.33FALSE22.450
2024-08-1647026.4PUT34 11431.85FALSE-3.4-0.11
2024-08-1648030.8PUT15 23032.27TRUE-4.4-0.13
2024-08-1649042.1PUT0 27731.76TRUE00
2024-08-1650042.04PUT4 48131.31TRUE42.040
2024-08-1651058.38PUT0 9231.59TRUE00
2024-08-1652062.79PUT0 15930.95TRUE00
2024-08-1653063.8PUT0 9330.68TRUE00
2024-08-1654077.6PUT0 6029.81TRUE00
2024-08-1655086.38PUT0 7829.55TRUE00
2024-08-1656079.09PUT0 3330.93TRUE00
2024-08-1657093PUT0 2529.04TRUE00
2024-08-16580108.24PUT0 1429.71TRUE00
2024-08-16590113.5PUT0 134.76TRUE00
2024-08-16600127.36PUT0 029.89TRUE00
2024-08-16610106.55PUT0 038.09TRUE00
2024-08-1662095.5PUT0 042TRUE00
2024-08-1663081.89PUT0 034.22TRUE00
2024-08-1664088.84PUT0 045.81TRUE00
2024-08-16650172.25PUT0 145.63TRUE00
2024-08-16660127.3PUT0 039.71TRUE00
2024-08-16670135.14PUT0 050.58TRUE00
2024-08-16680121.3PUT0 049.94TRUE00
2024-08-166900PUT0 043.27TRUE00
2024-08-167000PUT0 056.69TRUE00
2024-08-167100PUT0 056.7TRUE00
2024-08-167200PUT0 060.18TRUE00
2024-08-167300PUT0 048.91TRUE00
2024-08-167400PUT0 061.1TRUE00
2024-08-167500PUT0 062.82TRUE00
2024-08-167600PUT0 061.79TRUE00
2024-08-167700PUT0 065.38TRUE00
2024-08-167800PUT0 064.39TRUE00
2024-08-167900PUT0 065.4TRUE00
2024-08-168000PUT0 069.13TRUE00
2024-08-168200PUT0 069.21TRUE00
2024-08-168400PUT0 074.11TRUE00
2024-08-168600PUT0 078.67TRUE00
2024-08-168800PUT0 080.62TRUE00
2024-09-202400CALL0 056.46TRUE00
2024-09-202500CALL0 053.82TRUE00
2024-09-202600CALL0 052.53TRUE00
2024-09-20270242.45CALL0 250.13TRUE00
2024-09-202750CALL0 049.78TRUE00
2024-09-202800CALL0 046.02TRUE00
2024-09-202850CALL0 049.45TRUE00
2024-09-202900CALL0 046.68TRUE00
2024-09-202950CALL0 045.94TRUE00
2024-09-20300217.75CALL0 246.37TRUE00
2024-09-203050CALL0 045.61TRUE00
2024-09-203100CALL0 045.2TRUE00
2024-09-203150CALL0 044.54TRUE00
2024-09-203200CALL0 043.52TRUE00
2024-09-203250CALL0 042.09TRUE00
2024-09-203300CALL0 041.47TRUE00
2024-09-203350CALL0 041.38TRUE00
2024-09-203400CALL0 040.86TRUE00
2024-09-203450CALL0 040.41TRUE00
2024-09-203500CALL0 040.99TRUE00
2024-09-20355280CALL0 140.37TRUE00
2024-09-20360118.5CALL0 339.19TRUE00
2024-09-20365181.16CALL0 138.81TRUE00
2024-09-20370110.35CALL0 538.64TRUE00
2024-09-20375115.01CALL0 337.9TRUE00
2024-09-20380101.85CALL0 936.45TRUE00
2024-09-20385116.65CALL0 137.08TRUE00
2024-09-20390170.15CALL0 137.07TRUE00
2024-09-203950CALL0 035.58TRUE00
2024-09-2040088CALL0 2636.3TRUE00
2024-09-20405212.18CALL0 135.75TRUE00
2024-09-2041094.3CALL0 1236.73TRUE00
2024-09-2041578.2CALL0 236.57TRUE00
2024-09-2042092.46CALL0 336.36TRUE00
2024-09-2042577.8CALL0 2435.88TRUE00
2024-09-2043072.27CALL0 535TRUE00
2024-09-20435182.7CALL0 334.69TRUE00
2024-09-2044058.35CALL0 1734.99TRUE00
2024-09-2044573.1CALL0 1035.19TRUE00
2024-09-2045057.5CALL0 3535.08TRUE00
2024-09-2045551.67CALL0 4134.14TRUE00
2024-09-2046054.75CALL0 3034.91TRUE00
2024-09-2046547.5CALL0 2333.43TRUE00
2024-09-2047046.5CALL0 6033.63TRUE00
2024-09-2047547.82CALL2 1333.26TRUE6.120.15
2024-09-2048043.95CALL8 5233.46FALSE43.950
2024-09-2048541.6CALL10 3433.46FALSE1.80.05
2024-09-2049039.35CALL5 13933.46FALSE39.350
2024-09-2049537.15CALL6 3133.42FALSE4.950.15
2024-09-2050035.25CALL3 29132.58FALSE35.250
2024-09-2050533.95CALL1 15434.12FALSE33.950
2024-09-2051028.87CALL0 23232.36FALSE00
2024-09-2051525CALL0 4932.29FALSE00
2024-09-2052025.55CALL5 14131.59FALSE25.550
2024-09-2052525.15CALL1 2832.63FALSE25.150
2024-09-2053021.89CALL0 4632.19FALSE00
2024-09-2053518.58CALL0 7931.85FALSE00
2024-09-2054019.15CALL0 16531.6FALSE00
2024-09-2054519.02CALL20 11232.25FALSE19.020
2024-09-2055017.7CALL1 18232.17FALSE1.390.09
2024-09-2055517.75CALL1 6131.57FALSE17.750
2024-09-2056016.46CALL1 16231.15FALSE16.460
2024-09-2056515.15CALL1 5531.32FALSE2.350.18
2024-09-2057012.85CALL1 9931.58FALSE12.850
2024-09-2057513.05CALL1 5831.07FALSE13.050
2024-09-2058012.1CALL3 12631.02FALSE12.10
2024-09-2058510CALL0 8230.93FALSE00
2024-09-205909.35CALL12 22431.32FALSE9.350
2024-09-205959.5CALL4 4630.77FALSE9.50
2024-09-206008.14CALL6 37831.47FALSE8.140
2024-09-206057.49CALL5 5731.41FALSE7.490
2024-09-206105.51CALL0 8630.48FALSE00
2024-09-206156.8CALL0 6530.47FALSE00
2024-09-206205.2CALL0 6530.92FALSE00
2024-09-206254.86CALL0 5230.82FALSE00
2024-09-206304.35CALL0 20930.78FALSE00
2024-09-206354.75CALL5 12730.03FALSE4.750
2024-09-206403.54CALL0 59030.68FALSE00
2024-09-206454.95CALL0 12730.21FALSE00
2024-09-206502.64CALL0 11930.75FALSE00
2024-09-206552.5CALL0 9829.92FALSE00
2024-09-206603.15CALL3 7030.66FALSE3.150
2024-09-206652.35CALL0 11031.2FALSE00
2024-09-206702.5CALL3 4031.15FALSE2.50
2024-09-206753.05CALL0 2631.07FALSE00
2024-09-206802.26CALL1 7531.59FALSE0.360.19
2024-09-206851.35CALL0 5331.3FALSE00
2024-09-206901.91CALL1 4231.61FALSE1.910
2024-09-206952.15CALL0 6131.08FALSE00
2024-09-207001.97CALL1 12031.07FALSE1.970
2024-09-207052.49CALL0 1931.1FALSE00
2024-09-207103.1CALL0 13631.19FALSE00
2024-09-207151.2CALL9 2231.44FALSE1.20
2024-09-207200.5CALL0 9230.82FALSE00
2024-09-2072513.62CALL0 1731.49FALSE00
2024-09-207301CALL0 2731.52FALSE00
2024-09-207353.8CALL0 3731.64FALSE00
2024-09-207402.25CALL0 1131.66FALSE00
2024-09-2074510.1CALL0 1631.72FALSE00
2024-09-207500.36CALL0 23032.19FALSE00
2024-09-207552.54CALL0 4332.01FALSE00
2024-09-207601.7CALL0 6432.17FALSE00
2024-09-207652.06CALL0 7232.34FALSE00
2024-09-207702.08CALL0 3432.5FALSE00
2024-09-207750.42CALL0 1532.69FALSE00
2024-09-207802.2CALL0 2632.86FALSE00
2024-09-207859.15CALL0 4133.06FALSE00
2024-09-207900.38CALL0 2333.21FALSE00
2024-09-207950.6CALL0 1033.39FALSE00
2024-09-208000.56CALL0 13133.6FALSE00
2024-09-208050.5CALL0 633.81FALSE00
2024-09-208105.25CALL0 2234.01FALSE00
2024-09-208158.76CALL0 1834.25FALSE00
2024-09-208200.86CALL0 2236.07FALSE00
2024-09-208250.8CALL0 1036.34FALSE00
2024-09-208301.02CALL0 3237.03FALSE00
2024-09-208401.4CALL0 2137.11FALSE00
2024-09-208600.54CALL0 3238.16FALSE00
2024-09-208800.14CALL0 5939.56FALSE00
2024-09-209000.15CALL0 12240.4FALSE00
2024-09-209200.2CALL0 72241.39FALSE00
2024-09-209400.1CALL0 47739.71FALSE00
2024-09-202400PUT0 00FALSE00
2024-09-202500.6PUT0 5350.81FALSE00
2024-09-202600.69PUT0 146.44FALSE00
2024-09-202700.93PUT0 26345.83FALSE00
2024-09-202751.23PUT0 13945.27FALSE00
2024-09-202801.08PUT0 3444.7FALSE00
2024-09-202851.25PUT0 13144.15FALSE00
2024-09-202901.2PUT0 1743.64FALSE00
2024-09-202951.82PUT0 2143.11FALSE00
2024-09-203002.08PUT0 9542.7FALSE00
2024-09-203052.25PUT0 1042.01FALSE00
2024-09-203102.75PUT0 241.53FALSE00
2024-09-203152.05PUT0 1241.06FALSE00
2024-09-203202.31PUT0 440.57FALSE00
2024-09-203252.28PUT0 240.1FALSE00
2024-09-203302.57PUT0 1539.67FALSE00
2024-09-203352.74PUT0 939.16FALSE00
2024-09-203403.1PUT1 238.85FALSE3.10
2024-09-203454.5PUT0 238.54FALSE00
2024-09-203503.8PUT10 78938.15FALSE3.80
2024-09-203555.07PUT0 837.92FALSE00
2024-09-203605.85PUT0 3837.66FALSE00
2024-09-203656.5PUT0 2137.17FALSE00
2024-09-203704.9PUT0 4136.17FALSE00
2024-09-203757.8PUT0 2335.87FALSE00
2024-09-203806.5PUT5 72635.67FALSE6.50
2024-09-203857.65PUT0 4434.92FALSE00
2024-09-203909.8PUT0 33236.14FALSE00
2024-09-2039511.45PUT0 5936.34FALSE00
2024-09-2040010PUT146 41135.28FALSE100
2024-09-2040512.25PUT0 6135.21FALSE00
2024-09-2041014.7PUT0 18634.33FALSE00
2024-09-2041513.5PUT0 25134.84FALSE00
2024-09-2042015.75PUT0 38634.33FALSE00
2024-09-2042515.6PUT2 15934.28FALSE-2.65-0.15
2024-09-2043020.05PUT0 56034.55FALSE00
2024-09-2043519.6PUT0 11133.59FALSE00
2024-09-2044022.2PUT0 18634.01FALSE00
2024-09-2044522PUT0 12833.91FALSE00
2024-09-2045025PUT0 172333.63FALSE00
2024-09-2045527.9PUT0 7833.84FALSE00
2024-09-2046025.81PUT5 22233.04FALSE-3.66-0.12
2024-09-2046533.73PUT0 19133.33FALSE00
2024-09-2047029.93PUT5 19933.58FALSE-4.12-0.12
2024-09-2047534.22PUT91 19433.19FALSE-1.73-0.05
2024-09-2048036.5PUT2 31432.97TRUE-2.95-0.07
2024-09-2048544.8PUT0 11432.97TRUE00
2024-09-2049044.81PUT0 8132.81TRUE00
2024-09-2049543.85PUT1 15732.67TRUE-3.2-0.07
2024-09-2050049.91PUT0 51032.77TRUE00
2024-09-2050553PUT0 7932.35TRUE00
2024-09-2051050.3PUT0 28632.04TRUE00
2024-09-2051560PUT0 13932.5TRUE00
2024-09-2052059PUT182 17931.78TRUE-3.69-0.06
2024-09-2052572.45PUT0 6532.19TRUE00
2024-09-2053068.67PUT0 6732.16TRUE00
2024-09-2053578.02PUT0 6231.35TRUE00
2024-09-2054072.5PUT5 18530.99TRUE-2.75-0.04
2024-09-2054580.92PUT0 6831.29TRUE00
2024-09-2055080.36PUT2 26431.14TRUE80.360
2024-09-2055593.82PUT0 9630.73TRUE00
2024-09-2056075.25PUT0 9531.16TRUE00
2024-09-2056587.03PUT0 11330.63TRUE00
2024-09-2057096PUT0 22331.36TRUE00
2024-09-20575111.1PUT0 6630.6TRUE00
2024-09-20580109.69PUT0 10330.78TRUE00
2024-09-2058593.45PUT0 4830TRUE00
2024-09-20590116.75PUT0 15830.47TRUE00
2024-09-2059558.3PUT0 6229.96TRUE00
2024-09-20600129.47PUT0 6428.96TRUE00
2024-09-20605141.9PUT0 3529.22TRUE00
2024-09-20610138.8PUT0 729.87TRUE00
2024-09-20615143.7PUT0 337.96TRUE00
2024-09-20620122.97PUT0 139.79TRUE00
2024-09-20625152.5PUT0 141.07TRUE00
2024-09-20630105.32PUT0 041.81TRUE00
2024-09-20635155.25PUT0 739.85TRUE00
2024-09-20640143.95PUT0 043.18TRUE00
2024-09-20645165.4PUT0 244.27TRUE00
2024-09-20650169.15PUT0 036.61TRUE00
2024-09-20655152.9PUT0 035.37TRUE00
2024-09-20660125.25PUT0 046.17TRUE00
2024-09-20665110.85PUT0 046.91TRUE00
2024-09-20670114.75PUT0 045.16TRUE00
2024-09-20675143.4PUT0 038.91TRUE00
2024-09-20680124.75PUT0 038.76TRUE00
2024-09-20685111.22PUT0 049.22TRUE00
2024-09-20690136.05PUT0 042.44TRUE00
2024-09-20695147.5PUT0 050.09TRUE00
2024-09-20700164.63PUT0 051.47TRUE00
2024-09-20705227.84PUT0 052.75TRUE00
2024-09-20710232.82PUT0 243.3TRUE00
2024-09-20715158.55PUT0 042.93TRUE00
2024-09-20720122.15PUT0 045.74TRUE00
2024-09-20725121.85PUT0 052.47TRUE00
2024-09-20730177.5PUT0 044.99TRUE00
2024-09-207350PUT0 056.8TRUE00
2024-09-207400PUT0 056.1TRUE00
2024-09-207450PUT0 046.71TRUE00
2024-09-207500PUT0 057.35TRUE00
2024-09-207550PUT0 047.69TRUE00
2024-09-20760153.75PUT0 058.67TRUE00
2024-09-207650PUT0 059.27TRUE00
2024-09-207700PUT0 057.97TRUE00
2024-09-207750PUT0 060.09TRUE00
2024-09-207800PUT0 062.08TRUE00
2024-09-207850PUT0 051.27TRUE00
2024-09-207900PUT0 060.39TRUE00
2024-09-207950PUT0 052.48TRUE00
2024-09-20800202.9PUT0 061.52TRUE00
2024-09-208050PUT0 061.96TRUE00
2024-09-208100PUT0 062.63TRUE00
2024-09-208150PUT0 063.06TRUE00
2024-09-208200PUT0 063.72TRUE00
2024-09-208250PUT0 067.41TRUE00
2024-09-208300PUT0 066.62TRUE00
2024-09-208400PUT0 068.85TRUE00
2024-09-20860229.77PUT0 067.82TRUE00
2024-09-208800PUT0 073.14TRUE00
2024-09-20900295.71PUT0 062.46TRUE00
2024-09-20920289.29PUT0 075.47TRUE00
2024-09-209400PUT0 077.46TRUE00
2024-10-182400CALL0 055.68TRUE00
2024-10-182500CALL0 053.25TRUE00
2024-10-182600CALL0 045.73TRUE00
2024-10-182700CALL0 048.94TRUE00
2024-10-182800CALL0 044.82TRUE00
2024-10-182900CALL0 045.66TRUE00
2024-10-183000CALL0 044.66TRUE00
2024-10-183100CALL0 041.87TRUE00
2024-10-183200CALL0 042.31TRUE00
2024-10-183300CALL0 041.8TRUE00
2024-10-183400CALL0 040.03TRUE00
2024-10-183500CALL0 040.3TRUE00
2024-10-183600CALL0 039.23TRUE00
2024-10-18370134.85CALL0 238.4TRUE00
2024-10-18380124.55CALL0 936.73TRUE00
2024-10-18390100.19CALL0 836.47TRUE00
2024-10-1840091.25CALL0 636.51TRUE00
2024-10-18410100.1CALL0 236.15TRUE00
2024-10-18420172.75CALL0 134.79TRUE00
2024-10-1843070.02CALL0 234.78TRUE00
2024-10-1844071.94CALL18 4534.78TRUE71.940
2024-10-1845065.35CALL0 1934.49TRUE00
2024-10-1846060.6CALL1 1634.95TRUE7.970.15
2024-10-1847048.5CALL0 3732.87TRUE00
2024-10-1848045.56CALL0 3132.94FALSE00
2024-10-1849043.75CALL3 35433.32FALSE43.750
2024-10-1850033.5CALL0 5432.27FALSE00
2024-10-1850537.96CALL1 3032.67FALSE37.960
2024-10-1851035.04CALL37 3132.02FALSE35.040
2024-10-1851528.3CALL0 1731.89FALSE00
2024-10-1852027.35CALL0 3331.78FALSE00
2024-10-1852529.15CALL3 2932.46FALSE29.150
2024-10-1853028.28CALL1 2631.68FALSE5.230.23
2024-10-1853521.5CALL0 1732.04FALSE00
2024-10-1854025.3CALL3 10831.38FALSE25.30
2024-10-1854519.25CALL0 3231.37FALSE00
2024-10-1855021.51CALL2 7732.19FALSE21.510
2024-10-1855519.4CALL0 1231.22FALSE00
2024-10-1856016CALL0 9231.15FALSE00
2024-10-1856515.05CALL0 4930.91FALSE00
2024-10-1857014.35CALL0 56930.99FALSE00
2024-10-1857515.24CALL1 5331.64FALSE15.240
2024-10-1858014.5CALL11 6730.55FALSE14.50
2024-10-1858514.25CALL4 3430.69FALSE14.250
2024-10-1859011.39CALL0 2330.81FALSE00
2024-10-1859516.75CALL0 1530.62FALSE00
2024-10-1860010CALL10 17930.57FALSE100
2024-10-186057.95CALL0 4730.51FALSE00
2024-10-186108.15CALL0 2231.42FALSE00
2024-10-186157.55CALL0 731.33FALSE00
2024-10-186208.55CALL1 2531FALSE1.550.22
2024-10-186257.95CALL0 1231.02FALSE00
2024-10-186305.75CALL0 1630.96FALSE00
2024-10-186355.5CALL0 730.95FALSE00
2024-10-186405.35CALL0 2530.97FALSE00
2024-10-186454.9CALL0 930.92FALSE00
2024-10-186504.65CALL0 7430.93FALSE00
2024-10-186554.2CALL0 330.82FALSE00
2024-10-186605.15CALL0 1530.39FALSE00
2024-10-186653.3CALL0 930.95FALSE00
2024-10-186704.55CALL0 1130.89FALSE00
2024-10-186753.65CALL5 1431.23FALSE3.650
2024-10-186803.65CALL0 2430.84FALSE00
2024-10-186855CALL0 430.59FALSE00
2024-10-186907CALL0 10630.22FALSE00
2024-10-186955.8CALL0 630.97FALSE00
2024-10-187005.45CALL0 3729.89FALSE00
2024-10-187201.8CALL1 131.09FALSE1.80
2024-10-187400CALL0 031.22FALSE00
2024-10-187604.4CALL0 431.22FALSE00
2024-10-187801.08CALL0 431.46FALSE00
2024-10-188000.74CALL0 1131.94FALSE00
2024-10-188200.48CALL1 1232.21FALSE0.480
2024-10-188400.62CALL0 1333.06FALSE00
2024-10-188600.64CALL0 1535.22FALSE00
2024-10-182400PUT0 047.5FALSE00
2024-10-182500.84PUT0 246.36FALSE00
2024-10-182601.02PUT0 145.73FALSE00
2024-10-182701.26PUT0 41644.62FALSE00
2024-10-182801.35PUT0 643.54FALSE00
2024-10-182901.7PUT0 1042.5FALSE00
2024-10-183002.1PUT0 1541.13FALSE00
2024-10-183102.29PUT0 1240.18FALSE00
2024-10-183202.97PUT0 439.28FALSE00
2024-10-183303.9PUT0 2338.83FALSE00
2024-10-183404.2PUT0 2138.1FALSE00
2024-10-183504.75PUT2 13437.35FALSE4.750
2024-10-183606.9PUT0 5036.42FALSE00
2024-10-183706.95PUT2 3236.3FALSE6.950
2024-10-183808.3PUT3 3335.76FALSE8.30
2024-10-183909.65PUT3 4734.96FALSE9.650
2024-10-1840011.54PUT5 18434.59FALSE11.540
2024-10-1841014PUT16 16834.56FALSE140
2024-10-1842016.15PUT6 21433.88FALSE-1.65-0.09
2024-10-1843019.1PUT10 6533.72FALSE-2.5-0.12
2024-10-1844021.97PUT37 15133.18FALSE-2.38-0.1
2024-10-1845024.8PUT5 49832.34FALSE-5.35-0.18
2024-10-1846031.78PUT0 33633.26FALSE00
2024-10-1847033.6PUT2 11332.4FALSE-2.85-0.08
2024-10-1848036.82PUT1 6032.63TRUE-7.48-0.17
2024-10-1849051.65PUT0 19932.38TRUE00
2024-10-1850052.51PUT0 6532.19TRUE00
2024-10-1850552.1PUT2 2731.99TRUE52.10
2024-10-1851054.43PUT17 2131.39TRUE54.430
2024-10-1851555.52PUT0 4631.85TRUE00
2024-10-1852059.97PUT0 11931.92TRUE00
2024-10-1852574.49PUT0 15831.66TRUE00
2024-10-1853073.53PUT0 12431.5TRUE00
2024-10-1853568.5PUT0 931.63TRUE00
2024-10-1854071PUT0 1431.33TRUE00
2024-10-1854581.5PUT0 8431.12TRUE00
2024-10-1855091.6PUT0 6131.58TRUE00
2024-10-1855584.06PUT0 931.15TRUE00
2024-10-18560100.45PUT0 2331.29TRUE00
2024-10-1856590.71PUT0 3931.16TRUE00
2024-10-18570106.32PUT0 51030.58TRUE00
2024-10-1857599.05PUT0 1631.44TRUE00
2024-10-1858092.29PUT0 1430.67TRUE00
2024-10-1858590.05PUT0 030.72TRUE00
2024-10-1859072.45PUT0 129.9TRUE00
2024-10-18595101.1PUT0 1330.1TRUE00
2024-10-18600129.49PUT0 2030.89TRUE00
2024-10-1860582.2PUT0 3229.36TRUE00
2024-10-186100PUT0 030.6TRUE00
2024-10-186150PUT0 034.04TRUE00
2024-10-18620100.4PUT0 036.23TRUE00
2024-10-18625104PUT0 029.97TRUE00
2024-10-186300PUT0 030.64TRUE00
2024-10-18635101.22PUT0 039.13TRUE00
2024-10-18640154.11PUT0 039.72TRUE00
2024-10-186450PUT0 040.52TRUE00
2024-10-186500PUT0 041.24TRUE00
2024-10-186550PUT0 041.95TRUE00
2024-10-18660109.29PUT0 042.12TRUE00
2024-10-18665124.85PUT0 043.5TRUE00
2024-10-186700PUT0 043.95TRUE00
2024-10-186750PUT0 043.92TRUE00
2024-10-186800PUT0 045.3TRUE00
2024-10-186850PUT0 045.96TRUE00
2024-10-186900PUT0 046.62TRUE00
2024-10-186950PUT0 047.5TRUE00
2024-10-187000PUT0 048.07TRUE00
2024-10-187200PUT0 050.42TRUE00
2024-10-187400PUT0 052.83TRUE00
2024-10-187600PUT0 055.57TRUE00
2024-10-187800PUT0 058.95TRUE00
2024-10-188000PUT0 058.69TRUE00
2024-10-188200PUT0 060.77TRUE00
2024-10-188400PUT0 063.85TRUE00
2024-10-188600PUT0 064.54TRUE00
2024-12-202400CALL0 053.56TRUE00
2024-12-202500CALL0 048.64TRUE00
2024-12-20260248.5CALL0 247.66TRUE00
2024-12-202700CALL0 046.03TRUE00
2024-12-202800CALL0 044.14TRUE00
2024-12-202900CALL0 043.42TRUE00
2024-12-203000CALL0 042.33TRUE00
2024-12-203100CALL0 043.02TRUE00
2024-12-20320167.6CALL0 141.82TRUE00
2024-12-20330252.91CALL0 341.53TRUE00
2024-12-20340182.68CALL0 140.37TRUE00
2024-12-20350240.65CALL0 139.66TRUE00
2024-12-203600CALL0 038.47TRUE00
2024-12-203700CALL0 037.79TRUE00
2024-12-20380139.98CALL0 137.03TRUE00
2024-12-20390147CALL0 536.99TRUE00
2024-12-20400102.8CALL0 736.9TRUE00
2024-12-2041099.73CALL0 736.64TRUE00
2024-12-20420104.3CALL0 1536.21TRUE00
2024-12-20430112.15CALL0 735.92TRUE00
2024-12-2044081.7CALL0 435.06TRUE00
2024-12-2045082.95CALL0 2435.12TRUE00
2024-12-2046069.09CALL2 2134.33TRUE69.090
2024-12-2047063.59CALL2 6034.1TRUE63.590
2024-12-2048059CALL2 2934.28FALSE590
2024-12-2049050.45CALL0 2933.78FALSE00
2024-12-2050050.25CALL5 27233.55FALSE6.850.16
2024-12-2051039.45CALL0 10033.65FALSE00
2024-12-2052041.15CALL28 7433.47FALSE5.40.15
2024-12-2053037.5CALL19 10833.36FALSE5.150.16
2024-12-2054033.95CALL22 17633.15FALSE33.950
2024-12-2055030.55CALL8 8032.87FALSE30.550
2024-12-2056024.49CALL0 3831.98FALSE00
2024-12-2057026CALL9 12831.89FALSE260
2024-12-2058021CALL0 31231.72FALSE00
2024-12-2059020.2CALL24 3032.43FALSE20.20
2024-12-2060018.1CALL19 42432.3FALSE2.550.16
2024-12-2061014.2CALL0 9831.32FALSE00
2024-12-2062014.15CALL4 9731.81FALSE14.150
2024-12-2063013.31CALL2 4530.88FALSE1.960.17
2024-12-2064010.15CALL0 3631.61FALSE00
2024-12-2065010.58CALL10 7731.52FALSE1.640.18
2024-12-206609.35CALL0 8331.41FALSE00
2024-12-206706.6CALL0 6131.35FALSE00
2024-12-206806.35CALL0 3531.27FALSE00
2024-12-206905.15CALL0 2931.15FALSE00
2024-12-207005.44CALL0 5831.81FALSE00
2024-12-207104.69CALL0 2931.7FALSE00
2024-12-207203.95CALL0 3131.8FALSE00
2024-12-207303.35CALL0 2531.33FALSE00
2024-12-207404.02CALL0 2831.59FALSE00
2024-12-207602.39CALL0 14631.77FALSE00
2024-12-207803.1CALL0 6931.2FALSE00
2024-12-208001.4CALL0 2731.26FALSE00
2024-12-208201.75CALL0 11831.35FALSE00
2024-12-208401.06CALL0 1331.46FALSE00
2024-12-208602.13CALL0 931.62FALSE00
2024-12-208802.6CALL0 8731.8FALSE00
2024-12-209000.79CALL0 531.87FALSE00
2024-12-209202.23CALL0 1932.34FALSE00
2024-12-209400.48CALL0 7733.64FALSE00
2024-12-202401.32PUT0 546.28FALSE00
2024-12-202501.76PUT0 745.23FALSE00
2024-12-202601.98PUT0 544.13FALSE00
2024-12-202702.35PUT0 18343.63FALSE00
2024-12-202802.3PUT2 1141.81FALSE2.30
2024-12-202902.82PUT0 741.4FALSE00
2024-12-203004PUT0 8140.52FALSE00
2024-12-203104.05PUT0 2539.69FALSE00
2024-12-203205PUT0 7139.19FALSE00
2024-12-203305.87PUT0 3638.56FALSE00
2024-12-203406.92PUT0 7937.96FALSE00
2024-12-203508.01PUT0 10037.38FALSE00
2024-12-2036010.4PUT0 6936.92FALSE00
2024-12-2037012.09PUT0 9636.5FALSE00
2024-12-2038012.3PUT9 13036.05FALSE-1.7-0.12
2024-12-2039014.37PUT5 16435.76FALSE14.370
2024-12-2040015.68PUT4 32435.71FALSE-1.67-0.1
2024-12-2041020.05PUT0 8235.75FALSE00
2024-12-2042020.83PUT2 5435.39FALSE-3.72-0.15
2024-12-2043025.27PUT0 14834.63FALSE00
2024-12-2044028.45PUT1 6334.27FALSE28.450
2024-12-2045032.07PUT2 24933.95FALSE32.070
2024-12-2046038.05PUT0 11234.32FALSE00
2024-12-2047045.5PUT0 9133.88FALSE00
2024-12-2048045.65PUT95 12233.62TRUE-4.95-0.1
2024-12-2049056.1PUT0 12433.47TRUE00
2024-12-2050055.52PUT17 39332.89TRUE-4.93-0.08
2024-12-2051061.3PUT3 2732.77TRUE61.30
2024-12-2052076.8PUT0 19832.57TRUE00
2024-12-2053075.5PUT0 14232.47TRUE00
2024-12-2054087.41PUT0 13032.17TRUE00
2024-12-2055090.5PUT0 9332.19TRUE00
2024-12-2056099.37PUT0 6831.55TRUE00
2024-12-20570104PUT0 4631.34TRUE00
2024-12-20580118.53PUT0 5731.74TRUE00
2024-12-20590126.62PUT0 2131.56TRUE00
2024-12-20600130.15PUT0 2431.26TRUE00
2024-12-20610129.9PUT0 1330.79TRUE00
2024-12-20620144.19PUT0 2031.73TRUE00
2024-12-20630136PUT0 4330.27TRUE00
2024-12-20640157.84PUT0 530.01TRUE00
2024-12-20650150.95PUT0 037.96TRUE00
2024-12-20660114.25PUT0 332.1TRUE00
2024-12-2067084.45PUT0 041.1TRUE00
2024-12-20680138.3PUT0 034.5TRUE00
2024-12-2069092.35PUT0 035.58TRUE00
2024-12-20700156.8PUT0 036.65TRUE00
2024-12-207100PUT0 044.67TRUE00
2024-12-20720131.8PUT0 038.63TRUE00
2024-12-207300PUT0 039.73TRUE00
2024-12-207400PUT0 048.43TRUE00
2024-12-207600PUT0 042.65TRUE00
2024-12-207800PUT0 052.38TRUE00
2024-12-208000PUT0 054.09TRUE00
2024-12-208200PUT0 055.82TRUE00
2024-12-208400PUT0 058.03TRUE00
2024-12-208600PUT0 051.5TRUE00
2024-12-208800PUT0 062.61TRUE00
2024-12-209000PUT0 061.63TRUE00
2024-12-209200PUT0 064.36TRUE00
2024-12-209400PUT0 058.73TRUE00
2025-01-17140353.92CALL0 15867.71TRUE00
2025-01-17145431.75CALL0 1770.24TRUE00
2025-01-17150336.24CALL11 2981.25TRUE336.240
2025-01-17155331.44CALL11 379.2TRUE331.440
2025-01-17160325CALL0 661.86TRUE00
2025-01-17165401.56CALL0 1865TRUE00
2025-01-17170352.14CALL0 268.03TRUE00
2025-01-17175436.82CALL0 156.42TRUE00
2025-01-17180221CALL0 353.31TRUE00
2025-01-17185360.95CALL0 757.21TRUE00
2025-01-17190393.86CALL0 2062.34TRUE00
2025-01-17195344.1CALL0 660.05TRUE00
2025-01-17200317.99CALL0 52856.06TRUE00
2025-01-17210285.3CALL0 20255.32TRUE00
2025-01-17220415.72CALL0 4251TRUE00
2025-01-17230322.31CALL0 3451.31TRUE00
2025-01-17240380.5CALL0 7750.71TRUE00
2025-01-17250270.5CALL0 1748.08TRUE00
2025-01-17260362.49CALL0 1246.82TRUE00
2025-01-17270289.95CALL0 2346.13TRUE00
2025-01-17280362.48CALL0 5243.75TRUE00
2025-01-17290198.55CALL0 2240.72TRUE00
2025-01-17300191.48CALL0 19641.91TRUE00
2025-01-17310184CALL0 3040.71TRUE00
2025-01-17320196.15CALL0 4839.81TRUE00
2025-01-17330184.23CALL0 4639.16TRUE00
2025-01-17340148.5CALL0 19038.5TRUE00
2025-01-17350147.8CALL0 15537.52TRUE00
2025-01-17360140.82CALL0 5636.87TRUE00
2025-01-17370132.58CALL0 6736.97TRUE00
2025-01-17380115.79CALL0 6437.04TRUE00
2025-01-17390117.71CALL0 6036.55TRUE00
2025-01-17400114CALL1 24138.31TRUE10.50.1
2025-01-17410102.75CALL2 53034.37TRUE102.750
2025-01-1742094CALL0 80235.23TRUE00
2025-01-1743085.15CALL0 15435.02TRUE00
2025-01-1744084.15CALL1 30434.48TRUE84.150
2025-01-1745072.15CALL0 46434.53TRUE00
2025-01-1746069.83CALL0 29134.23TRUE00
2025-01-1747069.25CALL1 45233.28TRUE5.10.08
2025-01-1748062.7CALL12 42533.11FALSE4.30.07
2025-01-1749051.98CALL0 23132.93FALSE00
2025-01-1750053.1CALL4 32932.71FALSE50.1
2025-01-1751048.65CALL5 13232.52FALSE48.650
2025-01-1752044.25CALL3 31733.08FALSE44.250
2025-01-1753040.4CALL37 30032.89FALSE40.40
2025-01-1754036.35CALL5 48832.42FALSE2.850.09
2025-01-1755033.75CALL9 24931.74FALSE4.250.14
2025-01-1756031.15CALL12 15231.91FALSE4.070.15
2025-01-1757027.95CALL13 68831.44FALSE27.950
2025-01-1758024.05CALL0 24631.35FALSE00
2025-01-1759022.79CALL8 58031.52FALSE22.790
2025-01-1760020.05CALL60 60931.64FALSE2.150.12
2025-01-1761018.5CALL1 26331.86FALSE18.50
2025-01-1762017CALL2 43730.89FALSE2.470.17
2025-01-1763013.97CALL2 87330.84FALSE13.970
2025-01-1764012.25CALL0 31330.66FALSE00
2025-01-1765012CALL15 32731.43FALSE120
2025-01-176609.57CALL0 54431.09FALSE00
2025-01-176708.05CALL0 23230.98FALSE00
2025-01-176808.25CALL0 27831.02FALSE00
2025-01-176907.65CALL2 8531.11FALSE7.650
2025-01-177006CALL1 91730.75FALSE0.160.03
2025-01-177105.35CALL0 7931.02FALSE00
2025-01-177205.1CALL0 12630.67FALSE00
2025-01-177304.05CALL0 25430.97FALSE00
2025-01-177404.25CALL3 26730.79FALSE4.250
2025-01-177603.39CALL1 11130.77FALSE3.390
2025-01-177802.4CALL0 23332.05FALSE00
2025-01-178001.9CALL1 54331.46FALSE-0.1-0.05
2025-01-178201.92CALL1 12631.38FALSE1.920
2025-01-178401.71CALL1 44231.94FALSE1.710
2025-01-178601.17CALL3 18631.16FALSE0.080.07
2025-01-178801.36CALL0 4831.43FALSE00
2025-01-179001.08CALL0 17631.65FALSE00
2025-01-179200.65CALL0 48132.42FALSE00
2025-01-179400.6CALL4 41432.14FALSE0.60
2025-01-171400.2PUT0 42457.5FALSE00
2025-01-171450.3PUT0 4466.45FALSE00
2025-01-171500.29PUT0 6364.52FALSE00
2025-01-171550.53PUT0 1863.07FALSE00
2025-01-171600.3PUT0 20757.23FALSE00
2025-01-171650.33PUT0 3560.46FALSE00
2025-01-171700.37PUT0 610FALSE00
2025-01-171750.55PUT0 1858.01FALSE00
2025-01-171800.41PUT0 13552.43FALSE00
2025-01-171850.8PUT0 13155.8FALSE00
2025-01-171900.71PUT0 10654.73FALSE00
2025-01-171950.62PUT0 2552.72FALSE00
2025-01-172000.7PUT0 17053.57FALSE00
2025-01-172100.97PUT0 15948.68FALSE00
2025-01-172201.14PUT0 25947.59FALSE00
2025-01-172301.4PUT0 20946.48FALSE00
2025-01-172401.62PUT0 39545.4FALSE00
2025-01-172501.98PUT0 47744.39FALSE00
2025-01-172602.62PUT0 32942.74FALSE00
2025-01-172702.94PUT0 51142.36FALSE00
2025-01-172802.7PUT3 39541.08FALSE2.70
2025-01-172903.68PUT0 38440.63FALSE00
2025-01-173003.9PUT1 143639.91FALSE-0.3-0.07
2025-01-173105.12PUT0 19339.04FALSE00
2025-01-173205.9PUT0 48538.52FALSE00
2025-01-173306.9PUT0 55039.2FALSE00
2025-01-173407.35PUT37 86837.4FALSE7.350
2025-01-173508.74PUT0 95136.92FALSE00
2025-01-1736010.01PUT2 146736.44FALSE10.010
2025-01-1737011.3PUT3 21635.65FALSE11.30
2025-01-1738013.5PUT27 53635.67FALSE-1.75-0.11
2025-01-1739017.55PUT0 40435.26FALSE00
2025-01-1740017.7PUT46 259434.8FALSE-1.3-0.07
2025-01-1741022.9PUT0 66533.98FALSE00
2025-01-1742023.3PUT6 141234.35FALSE-2.35-0.09
2025-01-1743026.1PUT3 41833.83FALSE26.10
2025-01-1744033.05PUT0 120533.4FALSE00
2025-01-1745036.9PUT0 132333.2FALSE00
2025-01-1746041.07PUT0 50732.99FALSE00
2025-01-1747045.64PUT0 42332.79FALSE00
2025-01-1748046.15PUT1 66132.59TRUE46.150
2025-01-1749054.21PUT0 173432.24TRUE00
2025-01-1750059.18PUT0 170732.12TRUE00
2025-01-1751064.8PUT0 54731.73TRUE00
2025-01-1752067.65PUT1 46531.6TRUE67.650
2025-01-1753076.3PUT0 59132.05TRUE00
2025-01-1754087.05PUT0 33031.98TRUE00
2025-01-1755099.1PUT0 66931.77TRUE00
2025-01-1756097.35PUT1 67432.91TRUE97.350
2025-01-1757080.77PUT0 10732.37TRUE00
2025-01-17580119PUT0 40931.27TRUE00
2025-01-1759098.45PUT0 20331.91TRUE00
2025-01-17600126.9PUT35 84830.84TRUE-6.4-0.05
2025-01-17610135.4PUT2 12030.55TRUE-4.3-0.03
2025-01-17620147.65PUT0 17130.06TRUE00
2025-01-17630160.79PUT0 22528.65TRUE00
2025-01-17640166.05PUT0 2129.36TRUE00
2025-01-17650157.2PUT0 130.85TRUE00
2025-01-17660160.45PUT0 331.41TRUE00
2025-01-17670172.55PUT0 032.43TRUE00
2025-01-17680152PUT0 140.95TRUE00
2025-01-17690149.65PUT0 042.1TRUE00
2025-01-17700212PUT0 043.34TRUE00
2025-01-17710121.45PUT0 043.49TRUE00
2025-01-17720158PUT0 044.76TRUE00
2025-01-17730144.1PUT0 045.67TRUE00
2025-01-17740192.25PUT0 039.66TRUE00
2025-01-17760203.35PUT0 048.71TRUE00
2025-01-17780240.24PUT0 050.78TRUE00
2025-01-17800184.6PUT0 052.66TRUE00
2025-01-17820299.99PUT0 054.47TRUE00
2025-01-17840216.77PUT0 048.47TRUE00
2025-01-178600PUT0 057.95TRUE00
2025-01-17880291.33PUT0 059.76TRUE00
2025-01-17900291.2PUT0 061.53TRUE00
2025-01-17920322PUT0 062.89TRUE00
2025-01-179400PUT0 063.9TRUE00
2025-03-212400CALL0 045.91TRUE00
2025-03-212500CALL0 043.76TRUE00
2025-03-21260270.92CALL0 543.86TRUE00
2025-03-212700CALL0 043.01TRUE00
2025-03-21280248.05CALL0 142.05TRUE00
2025-03-212900CALL0 041TRUE00
2025-03-213000CALL0 040.69TRUE00
2025-03-213100CALL0 040.45TRUE00
2025-03-213200CALL0 039.8TRUE00
2025-03-21330189.23CALL0 538.75TRUE00
2025-03-213400CALL0 037.82TRUE00
2025-03-21350154.3CALL0 3437.71TRUE00
2025-03-21360162.25CALL0 3137.42TRUE00
2025-03-21370135.1CALL0 236.82TRUE00
2025-03-21380144.45CALL0 636.75TRUE00
2025-03-213900CALL0 036.59TRUE00
2025-03-21400108.91CALL0 936.17TRUE00
2025-03-21410128.95CALL0 4035.31TRUE00
2025-03-21420127.85CALL0 3935.37TRUE00
2025-03-21430108.65CALL0 6134.78TRUE00
2025-03-21440116CALL0 5235.16TRUE00
2025-03-21450101CALL0 1134.82TRUE00
2025-03-2146080CALL1 8933.82TRUE2.950.04
2025-03-2147077CALL1 3433.96TRUE7.270.1
2025-03-2148066CALL0 1533.71FALSE00
2025-03-2149065.15CALL1 3533.55FALSE65.150
2025-03-2150061.8CALL12 7933.3FALSE61.80
2025-03-2151056.95CALL0 1433.14FALSE00
2025-03-2152053.5CALL0 6433.32FALSE00
2025-03-2153046CALL0 4032.82FALSE00
2025-03-2154041.47CALL0 3832.72FALSE00
2025-03-2155038.2CALL0 4632.58FALSE00
2025-03-2156035.15CALL0 3932.44FALSE00
2025-03-2157035.42CALL0 3132.81FALSE00
2025-03-2158033.1CALL0 2432.7FALSE00
2025-03-2159036.35CALL0 432.25FALSE00
2025-03-2160027.1CALL1 6332.14FALSE27.10
2025-03-2161031.05CALL0 7831.99FALSE00
2025-03-2162020.75CALL0 8732.35FALSE00
2025-03-2163019.68CALL0 1131.81FALSE00
2025-03-2164018.65CALL0 1131.78FALSE00
2025-03-2165016.3CALL0 2631.63FALSE00
2025-03-2166017.5CALL0 1531.4FALSE00
2025-03-2167017.35CALL0 1031.24FALSE00
2025-03-2168013.75CALL0 3731.47FALSE00
2025-03-2169019.8CALL0 1331.33FALSE00
2025-03-2170010.15CALL0 2431.38FALSE00
2025-03-217100CALL0 031.48FALSE00
2025-03-2172016.8CALL0 731.26FALSE00
2025-03-217307.6CALL0 1831.35FALSE00
2025-03-2174038CALL0 1331.06FALSE00
2025-03-217606.3CALL0 631.26FALSE00
2025-03-2178013.3CALL0 529.74FALSE00
2025-03-218003.9CALL0 530.95FALSE00
2025-03-218203.3CALL0 1929.96FALSE00
2025-03-218403.4CALL0 533.6FALSE00
2025-03-218602.1CALL0 17634.03FALSE00
2025-03-212400PUT0 049.3FALSE00
2025-03-212502.8PUT0 10542.24FALSE00
2025-03-212602.72PUT0 50FALSE00
2025-03-212700PUT0 00FALSE00
2025-03-212804.1PUT0 444.19FALSE00
2025-03-212905.3PUT0 1239.46FALSE00
2025-03-213005.1PUT2 3238.78FALSE5.10
2025-03-213106.3PUT0 238.59FALSE00
2025-03-213207.9PUT0 3437.75FALSE00
2025-03-213307.8PUT6 3536.85FALSE7.80
2025-03-213409.2PUT1 3436.58FALSE-0.7-0.07
2025-03-2135011.06PUT3 17636.64FALSE11.060
2025-03-2136012.85PUT0 1536FALSE00
2025-03-2137015.8PUT0 14135.32FALSE00
2025-03-2138017.75PUT0 13835.3FALSE00
2025-03-2139019.6PUT0 4034.95FALSE00
2025-03-2140021.65PUT0 69734.65FALSE00
2025-03-2141026.09PUT0 9934.46FALSE00
2025-03-2142030.05PUT0 18534.3FALSE00
2025-03-2143033.8PUT0 4734.08FALSE00
2025-03-2144036.15PUT0 16433.86FALSE00
2025-03-2145037.9PUT1 14233.68FALSE37.90
2025-03-2146046.25PUT0 16633.43FALSE00
2025-03-2147046.4PUT21 3433.27FALSE-2.9-0.06
2025-03-2148057.58PUT0 12633.5TRUE00
2025-03-2149059.1PUT0 13532.89TRUE00
2025-03-2150059.6PUT9 29531.74TRUE-5-0.08
2025-03-2151072.42PUT0 2432.9TRUE00
2025-03-2152075.26PUT0 4332.5TRUE00
2025-03-2153088.23PUT0 2132.01TRUE00
2025-03-2154082.87PUT0 7832.59TRUE00
2025-03-2155092.27PUT0 3132.51TRUE00
2025-03-2156099.27PUT0 131.25TRUE00
2025-03-215700PUT0 031.91TRUE00
2025-03-21580116.74PUT0 1231.33TRUE00
2025-03-21590115.87PUT0 131.22TRUE00
2025-03-21600133.13PUT0 331.54TRUE00
2025-03-21610120.1PUT0 130.95TRUE00
2025-03-216200PUT0 031.46TRUE00
2025-03-216300PUT0 031.16TRUE00
2025-03-21640149.74PUT0 230.34TRUE00
2025-03-216500PUT0 029.62TRUE00
2025-03-21660186.35PUT0 236.07TRUE00
2025-03-216700PUT0 031.77TRUE00
2025-03-216800PUT0 032.67TRUE00
2025-03-216900PUT0 033.14TRUE00
2025-03-21700227.13PUT5 034.11TRUE227.130
2025-03-217100PUT0 035.66TRUE00
2025-03-217200PUT0 036.59TRUE00
2025-03-217300PUT0 037.58TRUE00
2025-03-217400PUT0 038.48TRUE00
2025-03-217600PUT0 040.31TRUE00
2025-03-217800PUT0 048.47TRUE00
2025-03-218000PUT0 043.56TRUE00
2025-03-218200PUT0 044.53TRUE00
2025-03-218400PUT0 046.8TRUE00
2025-03-218600PUT0 048.89TRUE00
2025-06-20240297CALL0 345.33TRUE00
2025-06-20250240CALL0 1444.02TRUE00
2025-06-202600CALL0 043.87TRUE00
2025-06-20270324.95CALL0 043.42TRUE00
2025-06-202800CALL0 042.81TRUE00
2025-06-20290249CALL0 142.83TRUE00
2025-06-20300213.03CALL0 1041.2TRUE00
2025-06-20310272CALL0 640.98TRUE00
2025-06-203200CALL0 040.53TRUE00
2025-06-20330180.95CALL0 239.45TRUE00
2025-06-20340303.78CALL0 1138.28TRUE00
2025-06-20350155.63CALL0 1538.15TRUE00
2025-06-20360285.72CALL0 437.6TRUE00
2025-06-20370252.69CALL0 436.94TRUE00
2025-06-20380153.45CALL0 636.81TRUE00
2025-06-20390129.5CALL0 735.96TRUE00
2025-06-20400127.7CALL0 3235.82TRUE00
2025-06-20410155.64CALL0 835.6TRUE00
2025-06-20420132.11CALL0 1635.47TRUE00
2025-06-20430126.6CALL0 534.97TRUE00
2025-06-20440133CALL0 934.68TRUE00
2025-06-2045090.75CALL0 2234.36TRUE00
2025-06-2046085.45CALL0 3334.02TRUE00
2025-06-2047080.35CALL0 3133.94TRUE00
2025-06-2048080.5CALL1 10534.01FALSE80.50
2025-06-2049071.55CALL0 7833.69FALSE00
2025-06-2050071.55CALL36 27433.91FALSE71.550
2025-06-2052057.6CALL0 11433.03FALSE00
2025-06-2054055.05CALL61 13833.22FALSE4.750.09
2025-06-2056048.7CALL0 9632.3FALSE00
2025-06-2058041.97CALL13 9432.78FALSE41.970
2025-06-2060035.5CALL52 24932.08FALSE1.630.05
2025-06-2062028.6CALL0 24431.46FALSE00
2025-06-2064028.1CALL11 22731.89FALSE28.10
2025-06-2066021.1CALL0 8731.74FALSE00
2025-06-2068021CALL0 55531.63FALSE00
2025-06-2070020.5CALL0 12131.24FALSE00
2025-06-2072016.15CALL0 8631.5FALSE00
2025-06-2074012.65CALL0 22831.49FALSE00
2025-06-2076011.92CALL0 17030.02FALSE00
2025-06-2078014.72CALL0 19030.7FALSE00
2025-06-208008.2CALL0 9431.19FALSE00
2025-06-208206.6CALL0 10229.91FALSE00
2025-06-208405.35CALL0 9531.26FALSE00
2025-06-208605CALL0 5129.88FALSE00
2025-06-208806.2CALL0 730.66FALSE00
2025-06-209003.5CALL0 2230.1FALSE00
2025-06-209203.3CALL0 5330.2FALSE00
2025-06-209402.6CALL0 19332.79FALSE00
2025-06-202403.65PUT0 39342.12FALSE00
2025-06-202503.96PUT0 37140.83FALSE00
2025-06-202604.7PUT0 2242.54FALSE00
2025-06-202704.5PUT0 1940.47FALSE00
2025-06-202806PUT0 3238.56FALSE00
2025-06-202906.25PUT0 4339.28FALSE00
2025-06-203008.25PUT0 3939.45FALSE00
2025-06-2031010.08PUT0 8137.74FALSE00
2025-06-2032011.63PUT0 4737.78FALSE00
2025-06-2033011.69PUT1 6437.62FALSE11.690
2025-06-2034013.45PUT0 12236.52FALSE00
2025-06-2035016PUT0 6936.36FALSE00
2025-06-2036019.2PUT0 2735.75FALSE00
2025-06-2037021.65PUT0 10735.81FALSE00
2025-06-2038022.65PUT0 11135.36FALSE00
2025-06-2039025.15PUT0 16535.21FALSE00
2025-06-2040026.5PUT0 91334.76FALSE00
2025-06-2041030.4PUT0 14434.55FALSE00
2025-06-2042031.9PUT5 18634.08FALSE-0.6-0.02
2025-06-2043038.55PUT0 37534.06FALSE00
2025-06-2044042.4PUT0 30633.73FALSE00
2025-06-2045046.5PUT0 37333FALSE00
2025-06-2046050.9PUT0 11233.17FALSE00
2025-06-2047051.6PUT3 10833.08FALSE-3.95-0.07
2025-06-2048060.4PUT0 44232.6TRUE00
2025-06-2049065PUT0 27132.44TRUE00
2025-06-2050066.4PUT36 56132.54TRUE-1.75-0.03
2025-06-2052081.26PUT0 19531.91TRUE00
2025-06-2054082PUT0 13531.87TRUE00
2025-06-20560108.41PUT0 55631.62TRUE00
2025-06-20580123.22PUT0 5531.57TRUE00
2025-06-20600143.17PUT0 4031.52TRUE00
2025-06-20620144.05PUT0 3030.97TRUE00
2025-06-20640178.5PUT0 16231.08TRUE00
2025-06-20660166.67PUT0 18729.88TRUE00
2025-06-20680109.8PUT0 330.27TRUE00
2025-06-20700150PUT0 032.03TRUE00
2025-06-20720148.75PUT0 034.74TRUE00
2025-06-20740154.9PUT0 036.44TRUE00
2025-06-20760156.3PUT0 038.08TRUE00
2025-06-207800PUT0 039.67TRUE00
2025-06-208000PUT0 040.3TRUE00
2025-06-20820239.2PUT0 042.7TRUE00
2025-06-20840250.83PUT0 043.12TRUE00
2025-06-208600PUT0 044.53TRUE00
2025-06-208800PUT0 046.93TRUE00
2025-06-209000PUT0 047.23TRUE00
2025-06-209200PUT0 049.48TRUE00
2025-06-209400PUT0 049.81TRUE00
2026-01-162400CALL0 042.58TRUE00
2026-01-16250253.5CALL0 1841.64TRUE00
2026-01-16260246.5CALL0 1842TRUE00
2026-01-16270315CALL0 1941.52TRUE00
2026-01-162800CALL0 040.91TRUE00
2026-01-16290261CALL0 1040.29TRUE00
2026-01-16300248CALL0 1139.57TRUE00
2026-01-163100CALL0 038.85TRUE00
2026-01-16320325CALL0 638.48TRUE00
2026-01-16330226CALL0 537.9TRUE00
2026-01-16340298.2CALL0 837.52TRUE00
2026-01-16350176.31CALL0 537.45TRUE00
2026-01-16360249.85CALL0 937.1TRUE00
2026-01-16370272.5CALL0 736.74TRUE00
2026-01-16380160CALL1 337.06TRUE1600
2026-01-16390239.58CALL0 136.18TRUE00
2026-01-16400141.55CALL0 6035.95TRUE00
2026-01-16410170.29CALL0 535.85TRUE00
2026-01-16420136.23CALL0 335.61TRUE00
2026-01-16430193CALL0 235.36TRUE00
2026-01-16440140.6CALL0 1334.78TRUE00
2026-01-16450111.35CALL0 1535.05TRUE00
2026-01-16460108.35CALL0 734.81TRUE00
2026-01-16470109.02CALL25 935.34TRUE7.820.08
2026-01-1648099.94CALL0 4334.41FALSE00
2026-01-1649095.72CALL2 3134.4FALSE3.770.04
2026-01-1650094.7CALL3 48134.75FALSE94.70
2026-01-1651086CALL0 98234.06FALSE00
2026-01-1652084.65CALL1 1833.85FALSE84.650
2026-01-1653078.7CALL0 1833.81FALSE00
2026-01-1654079.3CALL0 27033.41FALSE00
2026-01-1655068.38CALL0 63933.42FALSE00
2026-01-1656062.5CALL0 33633.8FALSE00
2026-01-1657065CALL0 27433.45FALSE00
2026-01-1658059CALL0 20933.32FALSE00
2026-01-1659054.5CALL0 15132.93FALSE00
2026-01-1660052.38CALL0 56032.99FALSE00
2026-01-1661048.26CALL0 61832.89FALSE00
2026-01-1662055.62CALL0 57132.66FALSE00
2026-01-1663044.68CALL0 63832.69FALSE00
2026-01-1664042.29CALL0 23332.35FALSE00
2026-01-1665040.75CALL0 16132.39FALSE00
2026-01-1666041.39CALL1 8932.51FALSE41.390
2026-01-1667038.97CALL0 21932.25FALSE00
2026-01-1668036CALL0 21232.03FALSE00
2026-01-1669073.25CALL0 232.02FALSE00
2026-01-1670032.12CALL4 27931.68FALSE1.320.04
2026-01-1671041.45CALL0 12731.79FALSE00
2026-01-1672034.5CALL0 5831.62FALSE00
2026-01-1673026.6CALL0 67831.53FALSE00
2026-01-1674027.1CALL0 20731.45FALSE00
2026-01-1676026.82CALL0 1731.5FALSE00
2026-01-1678048.05CALL0 1231.5FALSE00
2026-01-1680018CALL0 4531.26FALSE00
2026-01-1682040.71CALL0 4631.1FALSE00
2026-01-1684020.27CALL0 3731.23FALSE00
2026-01-1686033.55CALL0 4931.11FALSE00
2026-01-1688012.75CALL0 13430.97FALSE00
2026-01-1690011CALL0 4730.96FALSE00
2026-01-169208.7CALL0 15130.9FALSE00
2026-01-169408.35CALL0 17031.23FALSE00
2026-01-162405.6PUT0 2040.91FALSE00
2026-01-162506.15PUT2 55540.33FALSE-0.75-0.11
2026-01-162607.4PUT0 6839.01FALSE00
2026-01-162708.7PUT0 4139.55FALSE00
2026-01-162809.25PUT2 7839.07FALSE9.250
2026-01-162907.31PUT0 5237.87FALSE00
2026-01-1630013.75PUT0 12438.29FALSE00
2026-01-1631013.9PUT0 2537.24FALSE00
2026-01-1632012.5PUT0 1737.51FALSE00
2026-01-1633016.35PUT0 7637.07FALSE00
2026-01-1634018.9PUT0 1636.78FALSE00
2026-01-1635021PUT2 5736.43FALSE210
2026-01-1636026PUT0 5236.16FALSE00
2026-01-1637028.55PUT0 3535.88FALSE00
2026-01-1638031.7PUT0 6535.58FALSE00
2026-01-1639034.8PUT0 5435.11FALSE00
2026-01-1640037PUT0 42234.82FALSE00
2026-01-1641041.75PUT0 13735.01FALSE00
2026-01-1642045.45PUT0 26434.51FALSE00
2026-01-1643049.35PUT0 3734.51FALSE00
2026-01-1644053.45PUT0 1834.46FALSE00
2026-01-1645057.75PUT0 36434.19FALSE00
2026-01-1646061.95PUT0 4734.04FALSE00
2026-01-1647063.25PUT25 17834.11FALSE63.250
2026-01-1648065.52PUT0 7133.75TRUE00
2026-01-1649074.4PUT0 13633.98TRUE00
2026-01-1650081.18PUT0 53433.5TRUE00
2026-01-1651080.5PUT0 4633.34TRUE00
2026-01-1652094.75PUT0 2433.16TRUE00
2026-01-1653067.05PUT0 2032.97TRUE00
2026-01-16540105.34PUT0 1833TRUE00
2026-01-16550112.47PUT0 11932.63TRUE00
2026-01-16560118.56PUT0 8132.52TRUE00
2026-01-16570114.95PUT0 28632.28TRUE00
2026-01-16580113.8PUT0 8332.36TRUE00
2026-01-16590102.9PUT0 1232.33TRUE00
2026-01-16600145PUT0 10432.22TRUE00
2026-01-16610133.8PUT0 2231.83TRUE00
2026-01-16620110.95PUT0 1431.77TRUE00
2026-01-16630158.8PUT0 35231.46TRUE00
2026-01-16640150.98PUT0 16431.4TRUE00
2026-01-16650176.68PUT0 1831.4TRUE00
2026-01-16660108.5PUT0 231.45TRUE00
2026-01-16670148PUT0 231.32TRUE00
2026-01-16680194.7PUT0 230.71TRUE00
2026-01-166900PUT0 030.18TRUE00
2026-01-16700161.76PUT0 15530.43TRUE00
2026-01-16710235.9PUT0 230.56TRUE00
2026-01-16720152.88PUT0 035.41TRUE00
2026-01-167300PUT0 032.78TRUE00
2026-01-16740204.25PUT0 032.92TRUE00
2026-01-167600PUT0 034.35TRUE00
2026-01-16780281.93PUT0 235.74TRUE00
2026-01-16800296.88PUT0 037.11TRUE00
2026-01-168200PUT0 039.15TRUE00
2026-01-16840309.5PUT0 040.45TRUE00
2026-01-16860329.4PUT0 041.71TRUE00
2026-01-168800PUT0 042.95TRUE00
2026-01-16900397PUT0 044.15TRUE00
2026-01-169200PUT0 045.32TRUE00
2026-01-169400PUT0 046.47TRUE00
2026-06-182400CALL0 041.29TRUE00
2026-06-182500CALL0 040.71TRUE00
2026-06-182600CALL0 040.59TRUE00
2026-06-182700CALL0 039.87TRUE00
2026-06-182800CALL0 039.52TRUE00
2026-06-182900CALL0 039.15TRUE00
2026-06-183000CALL0 039.02TRUE00
2026-06-183100CALL0 039.27TRUE00
2026-06-183200CALL0 038.28TRUE00
2026-06-183300CALL0 038.3TRUE00
2026-06-183400CALL0 038.03TRUE00
2026-06-183500CALL0 037.35TRUE00
2026-06-183600CALL0 036.88TRUE00
2026-06-183700CALL0 036.88TRUE00
2026-06-18380180.53CALL0 036.72TRUE00
2026-06-183900CALL0 036.6TRUE00
2026-06-184000CALL0 036.34TRUE00
2026-06-184100CALL0 036.05TRUE00
2026-06-184200CALL0 035.91TRUE00
2026-06-184300CALL0 035.72TRUE00
2026-06-184400CALL0 035.49TRUE00
2026-06-18450123CALL0 035.38TRUE00
2026-06-184600CALL0 035.23TRUE00
2026-06-184700CALL0 035TRUE00
2026-06-18480114.05CALL0 334.81FALSE00
2026-06-184900CALL0 034.85FALSE00
2026-06-18500115.4CALL0 18934.71FALSE00
2026-06-185100CALL0 034.5FALSE00
2026-06-185200CALL0 034.4FALSE00
2026-06-1853092.2CALL0 434.29FALSE00
2026-06-185400CALL0 034.13FALSE00
2026-06-185500CALL0 033.81FALSE00
2026-06-185600CALL0 033.74FALSE00
2026-06-1857076.25CALL0 033.75FALSE00
2026-06-185800CALL0 033.48FALSE00
2026-06-185900CALL0 033.41FALSE00
2026-06-186000CALL0 033.42FALSE00
2026-06-186100CALL0 033.31FALSE00
2026-06-186200CALL0 033.22FALSE00
2026-06-186300CALL0 033.07FALSE00
2026-06-186400CALL0 033.08FALSE00
2026-06-186500CALL0 032.97FALSE00
2026-06-186600CALL0 032.91FALSE00
2026-06-186800CALL0 032.48FALSE00
2026-06-1870045CALL1 032.61FALSE450
2026-06-187200CALL0 031.85FALSE00
2026-06-187400CALL0 031.36FALSE00
2026-06-182407.3PUT0 239.3FALSE00
2026-06-182508.69PUT1 13039.47FALSE8.690
2026-06-1826010PUT0 2138.48FALSE00
2026-06-1827012.3PUT0 138.15FALSE00
2026-06-182800PUT0 038.05FALSE00
2026-06-182900PUT0 037.58FALSE00
2026-06-1830017PUT0 237.3FALSE00
2026-06-183100PUT0 036.98FALSE00
2026-06-1832019.2PUT0 136.86FALSE00
2026-06-1833022.79PUT0 136.56FALSE00
2026-06-1834025.34PUT0 036.3FALSE00
2026-06-1835025.85PUT0 636.12FALSE00
2026-06-183600PUT0 035.87FALSE00
2026-06-183700PUT0 035.71FALSE00
2026-06-1838036.1PUT0 335.56FALSE00
2026-06-183900PUT0 035.26FALSE00
2026-06-1840042.65PUT0 3435.07FALSE00
2026-06-184100PUT0 035.04FALSE00
2026-06-184200PUT0 034.75FALSE00
2026-06-184300PUT0 034.51FALSE00
2026-06-1844058.3PUT0 234.41FALSE00
2026-06-184500PUT0 034.58FALSE00
2026-06-184600PUT0 034.48FALSE00
2026-06-184700PUT0 034.19FALSE00
2026-06-1848073.76PUT0 334.04TRUE00
2026-06-1849079.34PUT0 1333.95TRUE00
2026-06-1850089.05PUT0 133.67TRUE00
2026-06-185100PUT0 033.55TRUE00
2026-06-185200PUT0 033.55TRUE00
2026-06-185300PUT0 033.16TRUE00
2026-06-185400PUT0 033.17TRUE00
2026-06-185500PUT0 032.86TRUE00
2026-06-185600PUT0 032.78TRUE00
2026-06-185700PUT0 032.63TRUE00
2026-06-185800PUT0 032.47TRUE00
2026-06-185900PUT0 032.39TRUE00
2026-06-186000PUT0 032.29TRUE00
2026-06-186100PUT0 032.18TRUE00
2026-06-186200PUT0 032.04TRUE00
2026-06-186300PUT0 031.93TRUE00
2026-06-186400PUT0 031.93TRUE00
2026-06-186500PUT0 031.82TRUE00
2026-06-186600PUT0 031.66TRUE00
2026-06-186800PUT0 031.07TRUE00
2026-06-187000PUT0 030.5TRUE00
2026-06-187200PUT0 030.98TRUE00
2026-06-187400PUT0 031.87TRUE00
2026-12-182400CALL0 040.18TRUE00
2026-12-18250263.75CALL0 439.81TRUE00
2026-12-182600CALL0 039.37TRUE00
2026-12-18270284CALL0 739.3TRUE00
2026-12-182800CALL0 038.71TRUE00
2026-12-18290236.62CALL0 638.08TRUE00
2026-12-18300229.39CALL0 537.78TRUE00
2026-12-18310244CALL0 1337.78TRUE00
2026-12-183200CALL0 037.32TRUE00
2026-12-183300CALL0 037.43TRUE00
2026-12-18340196.5CALL0 136.92TRUE00
2026-12-18350201.03CALL2 537.15TRUE4.210.02
2026-12-183600CALL0 036.7TRUE00
2026-12-18370199.18CALL0 336.59TRUE00
2026-12-18380307.5CALL0 836.32TRUE00
2026-12-18390183.57CALL0 136.04TRUE00
2026-12-18400167.62CALL0 1635.76TRUE00
2026-12-18410243CALL0 135.79TRUE00
2026-12-18420161.48CALL0 135.58TRUE00
2026-12-18430152.5CALL0 1535.32TRUE00
2026-12-18440144.37CALL0 835.21TRUE00
2026-12-18450139.37CALL0 835.06TRUE00
2026-12-18460172CALL0 334.87TRUE00
2026-12-18470132CALL0 934.61TRUE00
2026-12-18480132CALL1 1435.27FALSE7.250.06
2026-12-18490127.24CALL0 2934.4FALSE00
2026-12-18500117.23CALL0 9134.58FALSE00
2026-12-18510118.6CALL0 5234.36FALSE00
2026-12-18520114CALL0 633.93FALSE00
2026-12-18530107.96CALL0 733.81FALSE00
2026-12-18540105.94CALL8 20534.14FALSE105.940
2026-12-1855097.14CALL0 4833.64FALSE00
2026-12-18560100CALL0 2233.57FALSE00
2026-12-1857092.05CALL1 3032.84FALSE0.910.01
2026-12-1858088.83CALL0 2033.35FALSE00
2026-12-18590105.5CALL0 433.2FALSE00
2026-12-1860085.05CALL2 3133.51FALSE3.550.04
2026-12-1861094.5CALL0 533.11FALSE00
2026-12-1862076.5CALL0 3633.03FALSE00
2026-12-1863087.5CALL0 1132.89FALSE00
2026-12-1864074CALL0 932.75FALSE00
2026-12-1865067.5CALL2 1032.09FALSE67.50
2026-12-18660122.3CALL0 832.69FALSE00
2026-12-1867058.62CALL0 1432.62FALSE00
2026-12-1868061.23CALL0 2532.52FALSE00
2026-12-1869065.25CALL0 10232.38FALSE00
2026-12-1870062.99CALL0 632.42FALSE00
2026-12-1871066.5CALL0 832.41FALSE00
2026-12-1872099CALL0 532.21FALSE00
2026-12-1873048.32CALL0 1532.15FALSE00
2026-12-1874062.84CALL0 1232.24FALSE00
2026-12-1875048CALL0 2832.49FALSE00
2026-12-1876054.5CALL0 132.02FALSE00
2026-12-1877093CALL0 231.88FALSE00
2026-12-1878099.28CALL0 631.88FALSE00
2026-12-1879084.75CALL0 831.87FALSE00
2026-12-1880037.89CALL0 431.84FALSE00
2026-12-1881062.4CALL0 031.79FALSE00
2026-12-1882060.38CALL0 131.72FALSE00
2026-12-188300CALL0 031.63FALSE00
2026-12-1884092.8CALL0 1031.71FALSE00
2026-12-1885033CALL0 131.59FALSE00
2026-12-188600CALL0 031.43FALSE00
2026-12-1887033CALL0 231.46FALSE00
2026-12-188800CALL0 031.48FALSE00
2026-12-188900CALL0 031.48FALSE00
2026-12-1890026.6CALL0 5831.45FALSE00
2026-12-1891049.15CALL0 1031.42FALSE00
2026-12-1892025CALL0 2631.39FALSE00
2026-12-1893040.14CALL0 431.33FALSE00
2026-12-1894023.89CALL0 4931.22FALSE00
2026-12-182400PUT0 039FALSE00
2026-12-1825012.5PUT0 7039.26FALSE00
2026-12-1826013.9PUT0 538.63FALSE00
2026-12-1827014.05PUT0 3138.9FALSE00
2026-12-1828017PUT0 1037.84FALSE00
2026-12-1829017.2PUT1 337.52FALSE17.20
2026-12-1830021.06PUT0 3137.53FALSE00
2026-12-1831027PUT0 3336.9FALSE00
2026-12-1832029.2PUT0 537.03FALSE00
2026-12-1833025.9PUT0 1636.44FALSE00
2026-12-1834028.61PUT0 236.36FALSE00
2026-12-1835034PUT0 835.94FALSE00
2026-12-1836035.02PUT0 3234.86FALSE00
2026-12-1837037.82PUT0 9635.7FALSE00
2026-12-1838040.54PUT0 1035.44FALSE00
2026-12-1839046.8PUT0 4135.38FALSE00
2026-12-1840047.5PUT0 7334.37FALSE00
2026-12-1841053.35PUT0 3135.04FALSE00
2026-12-1842057.74PUT0 3034.77FALSE00
2026-12-1843061.27PUT0 3834.65FALSE00
2026-12-1844060.2PUT0 6934.46FALSE00
2026-12-1845063.05PUT0 12734.22FALSE00
2026-12-1846073.2PUT0 5034.1FALSE00
2026-12-1847075PUT2 3134.12FALSE-8.93-0.11
2026-12-1848082.84PUT0 5333.89TRUE00
2026-12-1849083.47PUT0 5933.79TRUE00
2026-12-1850095.64PUT0 6633.62TRUE00
2026-12-1851099PUT0 3733.4TRUE00
2026-12-1852098.75PUT0 3433.32TRUE00
2026-12-18530104.17PUT0 2133.16TRUE00
2026-12-18540110.04PUT0 4433.11TRUE00
2026-12-18550118.95PUT0 1832.99TRUE00
2026-12-1856099.1PUT0 1432.83TRUE00
2026-12-18570129.5PUT0 6932.63TRUE00
2026-12-18580143PUT0 332.55TRUE00
2026-12-185900PUT0 032.46TRUE00
2026-12-18600149.76PUT0 6732.35TRUE00
2026-12-18610138.02PUT0 1532.23TRUE00
2026-12-186200PUT0 032.04TRUE00
2026-12-18630168.01PUT0 1531.8TRUE00
2026-12-18640176.49PUT0 131.94TRUE00
2026-12-186500PUT0 031.82TRUE00
2026-12-18660192.18PUT0 231.71TRUE00
2026-12-186700PUT0 031.56TRUE00
2026-12-186800PUT0 031.64TRUE00
2026-12-186900PUT0 031.45TRUE00
2026-12-18700220.95PUT0 1531.26TRUE00
2026-12-187100PUT0 030.9TRUE00
2026-12-18720174.5PUT0 130.78TRUE00
2026-12-18730159.05PUT0 1030.61TRUE00
2026-12-18740251.25PUT0 230.8TRUE00
2026-12-18750214.4PUT0 131.46TRUE00
2026-12-187600PUT0 032.11TRUE00
2026-12-187700PUT0 032.75TRUE00
2026-12-187800PUT0 033.39TRUE00
2026-12-187900PUT0 034.01TRUE00
2026-12-188000PUT0 034.62TRUE00
2026-12-188100PUT0 035.22TRUE00
2026-12-188200PUT0 035.82TRUE00
2026-12-188300PUT0 036.4TRUE00
2026-12-188400PUT0 036.98TRUE00
2026-12-188500PUT0 037.55TRUE00
2026-12-188600PUT0 038.11TRUE00
2026-12-188700PUT0 038.67TRUE00
2026-12-188800PUT0 039.22TRUE00
2026-12-188900PUT0 039.76TRUE00
2026-12-189000PUT0 040.29TRUE00
2026-12-189100PUT0 040.82TRUE00
2026-12-189200PUT0 041.34TRUE00
2026-12-18930370.74PUT0 041.86TRUE00
2026-12-18940327PUT0 042.37TRUE00

Latest ADBE Trades:

Date Shares Price
Jun 13, 2022 7:59 PM EST75$371.83
Jun 13, 2022 7:59 PM EST1$371.7
Jun 13, 2022 7:59 PM EST23$371.7
Jun 13, 2022 7:59 PM EST6$371.81
Jun 13, 2022 7:59 PM EST6$371.67

Adobe Inc (ADBE) SEC Filings:

An SEC filing is a financial statement or other formal document submitted to the U.S. Securities and Exchange Commission (SEC). Public companies, certain insiders, and broker-dealers are required to make regular SEC filings.

Date Form Type Form Name Link
2020-07-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634320000146/0000796343-20-000146-index.htm
2019-04-26UPLOADSEC-generated letterhttps://www.sec.gov/Archives/edgar/data/796343/000000000019007626/0000000000-19-007626-index.htm
2019-05-21UPLOADSEC-generated letterhttps://www.sec.gov/Archives/edgar/data/796343/000000000019008750/0000000000-19-008750-index.htm
2019-06-04UPLOADSEC-generated letterhttps://www.sec.gov/Archives/edgar/data/796343/000000000019009327/0000000000-19-009327-index.htm
2019-02-04SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/796343/000021545719003380/0000215457-19-003380-index.htm
2019-02-13SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/796343/000031506619000858/0000315066-19-000858-index.htm
2020-02-07SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/796343/000031506620000780/0000315066-20-000780-index.htm
2019-01-148-K/ACurrent reporthttps://www.sec.gov/Archives/edgar/data/796343/000079634319000004/0000796343-19-000004-index.htm
2019-01-248-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/796343/000079634319000008/0000796343-19-000008-index.htm
2019-01-243Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634319000009/0000796343-19-000009-index.htm
2019-01-243Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634319000010/0000796343-19-000010-index.htm
2019-01-244Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634319000012/0000796343-19-000012-index.htm
2019-01-244Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634319000014/0000796343-19-000014-index.htm
2019-01-2510-KAnnual report [Section 13 and 15(d), not S-K Item 405]https://www.sec.gov/Archives/edgar/data/796343/000079634319000019/0000796343-19-000019-index.htm
2019-01-25S-3ASRAutomatic shelf registration statement of securities of well-known seasoned issuershttps://www.sec.gov/Archives/edgar/data/796343/000079634319000022/0000796343-19-000022-index.htm
2019-01-288-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/796343/000079634319000024/0000796343-19-000024-index.htm
2019-01-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634319000026/0000796343-19-000026-index.htm
2019-01-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634319000028/0000796343-19-000028-index.htm
2019-01-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634319000030/0000796343-19-000030-index.htm
2019-01-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634319000032/0000796343-19-000032-index.htm
2019-01-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634319000034/0000796343-19-000034-index.htm
2019-01-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634319000036/0000796343-19-000036-index.htm
2019-01-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634319000038/0000796343-19-000038-index.htm
2019-01-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634319000040/0000796343-19-000040-index.htm
2019-01-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634319000042/0000796343-19-000042-index.htm
2019-01-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634319000044/0000796343-19-000044-index.htm
2019-01-314Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634319000046/0000796343-19-000046-index.htm
2019-01-314Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634319000048/0000796343-19-000048-index.htm
2019-01-314Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634319000050/0000796343-19-000050-index.htm
2019-01-314Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634319000052/0000796343-19-000052-index.htm
2019-02-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634319000054/0000796343-19-000054-index.htm
2019-02-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634319000056/0000796343-19-000056-index.htm
2019-03-01DEF 14AOther definitive proxy statementshttps://www.sec.gov/Archives/edgar/data/796343/000079634319000060/0000796343-19-000060-index.htm
2019-03-04DEFA14AAdditional definitive proxy soliciting materials and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/796343/000079634319000062/0000796343-19-000062-index.htm
2019-03-148-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/796343/000079634319000066/0000796343-19-000066-index.htm
2019-03-204Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634319000068/0000796343-19-000068-index.htm
2019-03-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634319000070/0000796343-19-000070-index.htm
2019-03-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634319000072/0000796343-19-000072-index.htm
2019-03-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634319000074/0000796343-19-000074-index.htm
2019-03-264Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634319000076/0000796343-19-000076-index.htm
2019-03-2710-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/796343/000079634319000079/0000796343-19-000079-index.htm
2019-03-28DEFA14AAdditional definitive proxy soliciting materials and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/796343/000079634319000081/0000796343-19-000081-index.htm
2019-04-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634319000083/0000796343-19-000083-index.htm
2019-04-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634319000085/0000796343-19-000085-index.htm
2019-04-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634319000087/0000796343-19-000087-index.htm
2019-04-128-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/796343/000079634319000091/0000796343-19-000091-index.htm
2019-04-12S-8Securities to be offered to employees in employee benefit planshttps://www.sec.gov/Archives/edgar/data/796343/000079634319000093/0000796343-19-000093-index.htm
2019-04-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634319000095/0000796343-19-000095-index.htm
2019-04-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634319000097/0000796343-19-000097-index.htm
2019-04-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634319000099/0000796343-19-000099-index.htm
2019-04-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634319000101/0000796343-19-000101-index.htm
2019-04-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634319000103/0000796343-19-000103-index.htm
2019-04-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634319000105/0000796343-19-000105-index.htm
2019-04-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634319000107/0000796343-19-000107-index.htm
2019-04-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634319000109/0000796343-19-000109-index.htm
2019-04-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634319000111/0000796343-19-000111-index.htm
2019-04-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634319000113/0000796343-19-000113-index.htm
2019-04-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634319000115/0000796343-19-000115-index.htm
2019-04-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634319000117/0000796343-19-000117-index.htm
2019-04-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634319000119/0000796343-19-000119-index.htm
2019-04-244Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634319000121/0000796343-19-000121-index.htm
2019-04-304Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634319000123/0000796343-19-000123-index.htm
2019-05-09CORRESPCorrespondencehttps://www.sec.gov/Archives/edgar/data/796343/000079634319000126/0000796343-19-000126-index.htm
2019-05-164Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634319000128/0000796343-19-000128-index.htm
2019-06-03CORRESPCorrespondencehttps://www.sec.gov/Archives/edgar/data/796343/000079634319000130/0000796343-19-000130-index.htm
2019-06-188-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/796343/000079634319000132/0000796343-19-000132-index.htm
2019-06-204Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634319000134/0000796343-19-000134-index.htm
2019-06-204Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634319000136/0000796343-19-000136-index.htm
2019-06-204Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634319000138/0000796343-19-000138-index.htm
2019-06-2610-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/796343/000079634319000142/0000796343-19-000142-index.htm
2019-06-264Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634319000144/0000796343-19-000144-index.htm
2019-06-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634319000146/0000796343-19-000146-index.htm
2019-07-164Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634319000148/0000796343-19-000148-index.htm
2019-07-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634319000150/0000796343-19-000150-index.htm
2019-07-294Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634319000152/0000796343-19-000152-index.htm
2019-07-314Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634319000154/0000796343-19-000154-index.htm
2019-08-234Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634319000156/0000796343-19-000156-index.htm
2019-09-178-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/796343/000079634319000159/0000796343-19-000159-index.htm
2019-09-204Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634319000161/0000796343-19-000161-index.htm
2019-09-2610-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/796343/000079634319000165/0000796343-19-000165-index.htm
2019-10-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634319000167/0000796343-19-000167-index.htm
2019-11-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634319000169/0000796343-19-000169-index.htm
2019-12-033Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634319000172/0000796343-19-000172-index.htm
2019-12-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634319000173/0000796343-19-000173-index.htm
2019-12-043/AInitial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634319000175/0000796343-19-000175-index.htm
2019-12-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634319000177/0000796343-19-000177-index.htm
2019-12-128-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/796343/000079634319000185/0000796343-19-000185-index.htm
2019-12-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634319000188/0000796343-19-000188-index.htm
2019-12-185Annual statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634319000190/0000796343-19-000190-index.htm
2019-12-185Annual statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634319000192/0000796343-19-000192-index.htm
2019-12-185Annual statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634319000194/0000796343-19-000194-index.htm
2019-12-185Annual statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634319000196/0000796343-19-000196-index.htm
2019-12-185Annual statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634319000198/0000796343-19-000198-index.htm
2019-12-185Annual statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634319000200/0000796343-19-000200-index.htm
2019-12-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634319000202/0000796343-19-000202-index.htm
2020-01-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634320000002/0000796343-20-000002-index.htm
2020-01-103Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634320000004/0000796343-20-000004-index.htm
2020-01-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634320000006/0000796343-20-000006-index.htm
2020-01-105Annual statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634320000008/0000796343-20-000008-index.htm
2020-01-154Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634320000010/0000796343-20-000010-index.htm
2020-01-2110-KAnnual report [Section 13 and 15(d), not S-K Item 405]https://www.sec.gov/Archives/edgar/data/796343/000079634320000013/0000796343-20-000013-index.htm
2020-01-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634320000026/0000796343-20-000026-index.htm
2020-01-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634320000027/0000796343-20-000027-index.htm
2020-01-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634320000028/0000796343-20-000028-index.htm
2020-01-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634320000029/0000796343-20-000029-index.htm
2020-01-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634320000030/0000796343-20-000030-index.htm
2020-01-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634320000031/0000796343-20-000031-index.htm
2020-01-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634320000032/0000796343-20-000032-index.htm
2020-01-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634320000033/0000796343-20-000033-index.htm
2020-01-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634320000034/0000796343-20-000034-index.htm
2020-01-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634320000035/0000796343-20-000035-index.htm
2020-01-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634320000036/0000796343-20-000036-index.htm
2020-01-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634320000037/0000796343-20-000037-index.htm
2020-01-308-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/796343/000079634320000040/0000796343-20-000040-index.htm
2020-01-304Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634320000042/0000796343-20-000042-index.htm
2020-02-28DEF 14AOther definitive proxy statementshttps://www.sec.gov/Archives/edgar/data/796343/000079634320000047/0000796343-20-000047-index.htm
2020-02-28DEFA14AAdditional definitive proxy soliciting materials and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/796343/000079634320000049/0000796343-20-000049-index.htm
2020-03-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634320000051/0000796343-20-000051-index.htm
2020-03-128-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/796343/000079634320000054/0000796343-20-000054-index.htm
2020-03-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634320000056/0000796343-20-000056-index.htm
2020-03-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634320000059/0000796343-20-000059-index.htm
2020-03-234Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634320000061/0000796343-20-000061-index.htm
2020-03-2510-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/796343/000079634320000064/0000796343-20-000064-index.htm
2020-03-26DEFA14AAdditional definitive proxy soliciting materials and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/796343/000079634320000066/0000796343-20-000066-index.htm
2020-04-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634320000068/0000796343-20-000068-index.htm
2020-04-108-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/796343/000079634320000085/0000796343-20-000085-index.htm
2020-04-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634320000086/0000796343-20-000086-index.htm
2020-04-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634320000087/0000796343-20-000087-index.htm
2020-04-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634320000088/0000796343-20-000088-index.htm
2020-04-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634320000089/0000796343-20-000089-index.htm
2020-04-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634320000090/0000796343-20-000090-index.htm
2020-04-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634320000091/0000796343-20-000091-index.htm
2020-04-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634320000092/0000796343-20-000092-index.htm
2020-04-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634320000093/0000796343-20-000093-index.htm
2020-04-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634320000094/0000796343-20-000094-index.htm
2020-04-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634320000095/0000796343-20-000095-index.htm
2020-04-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634320000096/0000796343-20-000096-index.htm
2020-04-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634320000097/0000796343-20-000097-index.htm
2020-04-164Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634320000099/0000796343-20-000099-index.htm
2020-04-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634320000101/0000796343-20-000101-index.htm
2020-04-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634320000104/0000796343-20-000104-index.htm
2020-04-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634320000105/0000796343-20-000105-index.htm
2020-04-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634320000109/0000796343-20-000109-index.htm
2020-04-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634320000110/0000796343-20-000110-index.htm
2020-04-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634320000111/0000796343-20-000111-index.htm
2020-04-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634320000115/0000796343-20-000115-index.htm
2020-04-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634320000116/0000796343-20-000116-index.htm
2020-04-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634320000117/0000796343-20-000117-index.htm
2020-05-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634320000119/0000796343-20-000119-index.htm
2020-05-114Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634320000121/0000796343-20-000121-index.htm
2020-05-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634320000123/0000796343-20-000123-index.htm
2020-06-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634320000125/0000796343-20-000125-index.htm
2020-06-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634320000127/0000796343-20-000127-index.htm
2020-06-118-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/796343/000079634320000129/0000796343-20-000129-index.htm
2020-06-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634320000134/0000796343-20-000134-index.htm
2020-06-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634320000135/0000796343-20-000135-index.htm
2020-06-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634320000136/0000796343-20-000136-index.htm
2020-06-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634320000137/0000796343-20-000137-index.htm
2020-06-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634320000139/0000796343-20-000139-index.htm
2020-06-2410-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/796343/000079634320000143/0000796343-20-000143-index.htm
2020-06-24S-8Securities to be offered to employees in employee benefit planshttps://www.sec.gov/Archives/edgar/data/796343/000079634320000144/0000796343-20-000144-index.htm
2020-07-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634320000146/0000796343-20-000146-index.htm
2020-07-094Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634320000148/0000796343-20-000148-index.htm
2020-07-164Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634320000151/0000796343-20-000151-index.htm
2020-07-164Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634320000152/0000796343-20-000152-index.htm
2020-07-234Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634320000154/0000796343-20-000154-index.htm
2020-07-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634320000156/0000796343-20-000156-index.htm
2020-07-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634320000158/0000796343-20-000158-index.htm
2020-07-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634320000160/0000796343-20-000160-index.htm
2020-07-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634320000164/0000796343-20-000164-index.htm
2020-07-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634320000165/0000796343-20-000165-index.htm
2020-07-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634320000166/0000796343-20-000166-index.htm
2020-07-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634320000170/0000796343-20-000170-index.htm
2020-07-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634320000171/0000796343-20-000171-index.htm
2020-07-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634320000172/0000796343-20-000172-index.htm
2020-07-314Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634320000177/0000796343-20-000177-index.htm
2020-08-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634320000179/0000796343-20-000179-index.htm
2020-08-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634320000181/0000796343-20-000181-index.htm
2020-08-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634320000184/0000796343-20-000184-index.htm
2020-08-144Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634320000186/0000796343-20-000186-index.htm
2020-08-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634320000188/0000796343-20-000188-index.htm
2020-08-264Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634320000190/0000796343-20-000190-index.htm
2020-09-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634320000192/0000796343-20-000192-index.htm
2020-09-094Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634320000194/0000796343-20-000194-index.htm
2020-09-158-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/796343/000079634320000197/0000796343-20-000197-index.htm
2020-09-164Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634320000199/0000796343-20-000199-index.htm
2020-09-2310-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/796343/000079634320000201/0000796343-20-000201-index.htm
2020-09-294Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634320000203/0000796343-20-000203-index.htm
2020-10-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634320000205/0000796343-20-000205-index.htm
2020-10-063Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634320000208/0000796343-20-000208-index.htm
2020-10-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634320000209/0000796343-20-000209-index.htm
2020-10-068-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/796343/000079634320000212/0000796343-20-000212-index.htm
2020-10-084Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634320000214/0000796343-20-000214-index.htm
2020-10-164Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634320000216/0000796343-20-000216-index.htm
2020-10-238-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/796343/000079634320000218/0000796343-20-000218-index.htm
2020-10-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634320000227/0000796343-20-000227-index.htm
2020-10-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634320000228/0000796343-20-000228-index.htm
2020-10-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634320000229/0000796343-20-000229-index.htm
2020-10-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634320000230/0000796343-20-000230-index.htm
2020-10-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634320000231/0000796343-20-000231-index.htm
2020-10-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634320000232/0000796343-20-000232-index.htm
2020-10-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634320000233/0000796343-20-000233-index.htm
2020-10-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634320000234/0000796343-20-000234-index.htm
2020-11-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634320000236/0000796343-20-000236-index.htm
2020-02-05SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/796343/000083423720004892/0000834237-20-004892-index.htm
2019-02-11SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/796343/000093247119004267/0000932471-19-004267-index.htm
2020-01-22424B2Prospectus [Rule 424(b)(2)]https://www.sec.gov/Archives/edgar/data/796343/000104746920000375/0001047469-20-000375-index.htm
2020-01-24424B2Prospectus [Rule 424(b)(2)]https://www.sec.gov/Archives/edgar/data/796343/000104746920000476/0001047469-20-000476-index.htm
2020-01-22FWPFiling under Securities Act Rules 163/433 of free writing prospectuseshttps://www.sec.gov/Archives/edgar/data/796343/000110465920005980/0001104659-20-005980-index.htm
2020-01-248-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/796343/000110465920006717/0001104659-20-006717-index.htm
2020-02-038-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/796343/000110465920009759/0001104659-20-009759-index.htm
2020-02-12SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/796343/000110465920018360/0001104659-20-018360-index.htm
2019-12-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000162828019014937/0001628280-19-014937-index.htm

Adobe Inc (ADBE) Insider Transactions:

Here you will find a list of insider trading activities (stock purchases, sales, and option exercises) reported by insiders of Adobe Inc (ADBE). Company insiders might sell their shares for any number of reasons, but they buy them for only one: they think the price will rise.
Insider Ownership: 31%
Institutional Ownership: 8610%

Transaction Date Insider Name Insider Title Type Shares Number Shares Price Total Transaction Shares Held After Transaction Link
2020-01-24BRYAN LAMKINEVP & GM, Digital MediaBuy3,094.00100,080.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000030/0000796343-20-000030-index.htm
2019-01-24BRYAN LAMKINEVP & GM, Digital MediaBuy5,539.00100,597.00https://www.sec.gov/Archives/edgar/data/796343/000079634319000028/0000796343-19-000028-index.htm
2020-10-15Scott BelskyEVP, Chief Product OfficerSell600.00499.26299,556.0010,253.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000216/0000796343-20-000216-index.htm
2019-03-20John Francis MurphyEVP and CFOBuy5,750.0010,302.00https://www.sec.gov/Archives/edgar/data/796343/000079634319000072/0000796343-19-000072-index.htm
2019-01-24Donna MorrisEVP, CHRO, Employee ExperienceBuy38,100.00103,323.00https://www.sec.gov/Archives/edgar/data/796343/000079634319000044/0000796343-19-000044-index.htm
2020-01-24Gloria ChenEVP, Strategy & GrowthBuy1,032.0010,489.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000029/0000796343-20-000029-index.htm
2019-01-24Bradley RencherEVP & GM, Experience CloudBuy8,618.00105,492.00https://www.sec.gov/Archives/edgar/data/796343/000079634319000030/0000796343-19-000030-index.htm
2020-01-24MATTHEW THOMPSONEVP WW Field OperationsBuy56,660.00106,940.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000036/0000796343-20-000036-index.htm
2019-01-24MATTHEW THOMPSONEVP WW Field OperationsBuy57,150.00107,290.00https://www.sec.gov/Archives/edgar/data/796343/000079634319000042/0000796343-19-000042-index.htm
2020-01-07CHARLES M GESCHKEDirectorSell300.00334.72100,416.99107,620.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000002/0000796343-20-000002-index.htm
2020-01-07CHARLES M GESCHKEDirectorSell5,924.00334.051,978,940.64107,920.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000002/0000796343-20-000002-index.htm
2020-09-15Scott BelskyEVP, Chief Product OfficerSell600.00492.02295,212.0010,853.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000199/0000796343-20-000199-index.htm
2020-04-08CHARLES M GESCHKEDirectorBuy1,073.00108,693.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000091/0000796343-20-000091-index.htm
2020-10-24Scott BelskyEVP, Chief Product OfficerBuy774.0011,027.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000227/0000796343-20-000227-index.htm
2019-01-24Bradley RencherEVP & GM, Experience CloudBuy8,657.00110,934.00https://www.sec.gov/Archives/edgar/data/796343/000079634319000030/0000796343-19-000030-index.htm
2019-01-24BRYAN LAMKINEVP & GM, Digital MediaBuy51,710.00112,004.00https://www.sec.gov/Archives/edgar/data/796343/000079634319000028/0000796343-19-000028-index.htm
2019-01-24Bradley RencherEVP & GM, Experience CloudBuy5,325.00112,424.00https://www.sec.gov/Archives/edgar/data/796343/000079634319000030/0000796343-19-000030-index.htm
2020-01-07CHARLES M GESCHKEDirectorSell5,776.00333.291,925,094.59113,844.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000002/0000796343-20-000002-index.htm
2020-08-17Scott BelskyEVP, Chief Product OfficerSell600.00450.31270,186.0011,453.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000188/0000796343-20-000188-index.htm
2020-01-24BRYAN LAMKINEVP & GM, Digital MediaBuy51,940.00115,167.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000030/0000796343-20-000030-index.htm
2020-07-15Scott BelskyEVP, Chief Product OfficerSell600.00435.16261,096.0011,691.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000152/0000796343-20-000152-index.htm
2020-10-26John Francis MurphyEVP and CFOSell4,000.00480.901,923,600.0011,883.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000231/0000796343-20-000231-index.htm
2020-01-24John Francis MurphyEVP and CFOBuy1,278.0011,927.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000032/0000796343-20-000032-index.htm
2020-01-03CHARLES M GESCHKEDirectorSell400.00332.78133,113.00119,620.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000002/0000796343-20-000002-index.htm
2019-01-24Bradley RencherEVP & GM, Experience CloudBuy51,710.00119,781.00https://www.sec.gov/Archives/edgar/data/796343/000079634319000030/0000796343-19-000030-index.htm
2020-01-03CHARLES M GESCHKEDirectorSell14,364.00332.114,770,439.53120,020.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000002/0000796343-20-000002-index.htm
2019-04-10DANIEL ROSENSWEIGDirectorBuy1,177.0012,013.00https://www.sec.gov/Archives/edgar/data/796343/000079634319000115/0000796343-19-000115-index.htm
2019-06-26CHARLES M GESCHKEDirectorSell1,944.00291.41566,508.82121,235.00https://www.sec.gov/Archives/edgar/data/796343/000079634319000146/0000796343-19-000146-index.htm
2020-06-15Scott BelskyEVP, Chief Product OfficerSell600.00398.80239,280.0012,217.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000135/0000796343-20-000135-index.htm
2019-06-26CHARLES M GESCHKEDirectorSell2,351.00290.13682,092.10123,179.00https://www.sec.gov/Archives/edgar/data/796343/000079634319000146/0000796343-19-000146-index.htm
2020-07-24Scott BelskyEVP, Chief Product OfficerBuy773.0012,464.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000156/0000796343-20-000156-index.htm
2019-06-26CHARLES M GESCHKEDirectorSell9,500.00289.622,751,417.55125,530.00https://www.sec.gov/Archives/edgar/data/796343/000079634319000146/0000796343-19-000146-index.htm
2020-05-15Scott BelskyEVP, Chief Product OfficerSell600.00352.45211,470.0012,817.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000123/0000796343-20-000123-index.htm
2020-01-24Gloria ChenEVP, Strategy & GrowthBuy9,450.0012,933.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000029/0000796343-20-000029-index.htm
2020-04-15Scott BelskyEVP, Chief Product OfficerSell600.00335.34201,204.0013,055.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000099/0000796343-20-000099-index.htm
2019-04-10David A RicksDirectorBuy1,177.001,327.00https://www.sec.gov/Archives/edgar/data/796343/000079634319000113/0000796343-19-000113-index.htm
2019-04-09John Francis MurphyEVP and CFOBuy5,730.0013,309.00https://www.sec.gov/Archives/edgar/data/796343/000079634319000087/0000796343-19-000087-index.htm
2020-04-08Dheeraj PandeyDirectorBuy1,073.001,340.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000093/0000796343-20-000093-index.htm
2020-04-08Kathleen K. ObergDirectorBuy1,073.001,340.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000094/0000796343-20-000094-index.htm
2020-01-03CHARLES M GESCHKEDirectorSell1,800.00331.28596,297.16134,384.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000002/0000796343-20-000002-index.htm
2019-04-10CHARLES M GESCHKEDirectorBuy1,177.00135,030.00https://www.sec.gov/Archives/edgar/data/796343/000079634319000107/0000796343-19-000107-index.htm
2019-04-10ROBERT K BURGESSDirectorBuy1,177.0013,552.00https://www.sec.gov/Archives/edgar/data/796343/000079634319000099/0000796343-19-000099-index.htm
2020-01-03CHARLES M GESCHKEDirectorSell200.00328.8665,772.00136,184.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000002/0000796343-20-000002-index.htm
2020-01-03CHARLES M GESCHKEDirectorBuy16,764.0045.03754,882.92136,384.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000002/0000796343-20-000002-index.htm
2020-03-16Scott BelskyEVP, Chief Product OfficerSell600.00301.40180,842.4013,655.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000059/0000796343-20-000059-index.htm
2020-04-24Scott BelskyEVP, Chief Product OfficerBuy773.0013,828.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000101/0000796343-20-000101-index.htm
2020-04-08DANIEL ROSENSWEIGDirectorBuy1,073.0014,177.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000096/0000796343-20-000096-index.htm
2020-01-24John Francis MurphyEVP and CFOBuy3,094.0014,373.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000032/0000796343-20-000032-index.htm
2020-01-24Scott BelskyEVP, Chief Product OfficerBuy3,094.0015,488.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000028/0000796343-20-000028-index.htm
2020-07-27John Francis MurphyEVP and CFOSell1,924.00436.07838,990.2115,492.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000165/0000796343-20-000165-index.htm
2020-10-24John Francis MurphyEVP and CFOBuy774.0016,266.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000231/0000796343-20-000231-index.htm
2019-03-18Dana RaoEVP, Gen. Counsel & SecretarySell5,955.00255.081,518,976.9817,087.00https://www.sec.gov/Archives/edgar/data/796343/000079634319000068/0000796343-19-000068-index.htm
2019-07-30Dana RaoEVP, Gen. Counsel & SecretarySell2,832.00303.36859,113.8217,198.00https://www.sec.gov/Archives/edgar/data/796343/000079634319000154/0000796343-19-000154-index.htm
2020-06-16Dana RaoEVP, Gen. Counsel & SecretarySell2,025.00411.61833,500.1317,198.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000136/0000796343-20-000136-index.htm
2020-07-27John Francis MurphyEVP and CFOSell1,400.00434.81608,736.6617,416.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000165/0000796343-20-000165-index.htm
2020-03-20John Francis MurphyEVP and CFOBuy5,750.0018,589.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000061/0000796343-20-000061-index.htm
2020-07-27John Francis MurphyEVP and CFOSell676.00431.97292,013.5518,816.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000165/0000796343-20-000165-index.htm
2020-01-29Dana RaoEVP, Gen. Counsel & SecretarySell2,919.00353.661,032,332.3718,963.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000042/0000796343-20-000042-index.htm
2020-04-24John Francis MurphyEVP and CFOBuy773.0019,402.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000110/0000796343-20-000110-index.htm
2020-04-24Dana RaoEVP, Gen. Counsel & SecretaryBuy515.0019,478.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000116/0000796343-20-000116-index.htm
2019-12-03Mark S. GarfieldVP, CAO & Corp. ControllerBuy1,879.001,953.00https://www.sec.gov/Archives/edgar/data/796343/000079634319000177/0000796343-19-000177-index.htm
2020-07-24John Francis MurphyEVP and CFOBuy773.0019,875.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000165/0000796343-20-000165-index.htm
2019-12-06Scott BelskyEVP, Chief Product OfficerBuy14,217.0019,960.00https://www.sec.gov/Archives/edgar/data/796343/000162828019014937/0001628280-19-014937-index.htm
2020-07-24Dana RaoEVP, Gen. Counsel & SecretaryBuy516.0020,658.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000170/0000796343-20-000170-index.htm
2020-10-24Dana RaoEVP, Gen. Counsel & SecretaryBuy515.0020,918.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000234/0000796343-20-000234-index.htm
2020-01-24Dana RaoEVP, Gen. Counsel & SecretaryBuy866.0020,983.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000035/0000796343-20-000035-index.htm
2020-01-24Dana RaoEVP, Gen. Counsel & SecretaryBuy342.0021,010.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000035/0000796343-20-000035-index.htm
2020-04-09John Francis MurphyEVP and CFOBuy5,730.0021,469.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000092/0000796343-20-000092-index.htm
2020-01-24Dana RaoEVP, Gen. Counsel & SecretaryBuy5,200.0022,398.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000035/0000796343-20-000035-index.htm
2019-06-18Dana RaoEVP, Gen. Counsel & SecretaryBuy5,616.0022,703.00https://www.sec.gov/Archives/edgar/data/796343/000079634319000138/0000796343-19-000138-index.htm
2019-01-24Dana RaoEVP, Gen. Counsel & SecretaryBuy998.0022,798.00https://www.sec.gov/Archives/edgar/data/796343/000079634319000036/0000796343-19-000036-index.htm
2020-06-18Dana RaoEVP, Gen. Counsel & SecretaryBuy5,617.0022,815.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000139/0000796343-20-000139-index.htm
2020-01-24Dana RaoEVP, Gen. Counsel & SecretaryBuy2,063.0022,904.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000035/0000796343-20-000035-index.htm
2019-01-24Dana RaoEVP, Gen. Counsel & SecretaryBuy342.0023,211.00https://www.sec.gov/Archives/edgar/data/796343/000079634319000036/0000796343-19-000036-index.htm
2019-01-24Dana RaoEVP, Gen. Counsel & SecretaryBuy867.0023,298.00https://www.sec.gov/Archives/edgar/data/796343/000079634319000036/0000796343-19-000036-index.htm
2020-04-08David A RicksDirectorBuy1,073.002,400.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000097/0000796343-20-000097-index.htm
2019-01-24Dana RaoEVP, Gen. Counsel & SecretaryBuy5,990.0024,301.00https://www.sec.gov/Archives/edgar/data/796343/000079634319000036/0000796343-19-000036-index.htm
2019-04-10Dheeraj PandeyDirectorBuy267.00267.00https://www.sec.gov/Archives/edgar/data/796343/000079634319000111/0000796343-19-000111-index.htm
2019-04-10Kathleen K. ObergDirectorBuy267.00267.00https://www.sec.gov/Archives/edgar/data/796343/000079634319000109/0000796343-19-000109-index.htm
2019-04-10Laura DesmondDirectorBuy1,177.0027,060.00https://www.sec.gov/Archives/edgar/data/796343/000079634319000105/0000796343-19-000105-index.htm
2019-04-10FRANK CALDERONIDirectorBuy1,177.0027,064.00https://www.sec.gov/Archives/edgar/data/796343/000079634319000101/0000796343-19-000101-index.htm
2020-04-08FRANK CALDERONIDirectorBuy1,073.0028,137.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000087/0000796343-20-000087-index.htm
2020-04-08Laura DesmondDirectorBuy1,073.0028,172.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000090/0000796343-20-000090-index.htm
2020-11-02Ann LewnesEVP, Chief Marketing OfficerSell200.00454.6590,929.0028,566.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000236/0000796343-20-000236-index.htm
2020-11-02Ann LewnesEVP, Chief Marketing OfficerSell200.00453.5390,705.0028,766.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000236/0000796343-20-000236-index.htm
2020-11-02Ann LewnesEVP, Chief Marketing OfficerSell111.00452.2050,193.7328,966.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000236/0000796343-20-000236-index.htm
2020-11-02Ann LewnesEVP, Chief Marketing OfficerSell789.00451.30356,072.3129,077.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000236/0000796343-20-000236-index.htm
2020-11-02Ann LewnesEVP, Chief Marketing OfficerSell400.00448.97179,587.0029,866.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000236/0000796343-20-000236-index.htm
2019-01-25SHANTANU NARAYENChairman, President and CEOSell20,595.00246.675,080,139.82299,654.00https://www.sec.gov/Archives/edgar/data/796343/000079634319000026/0000796343-19-000026-index.htm
2020-10-01Ann LewnesEVP, Chief Marketing OfficerSell5,000.00498.762,493,787.0030,257.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000205/0000796343-20-000205-index.htm
2020-11-02Ann LewnesEVP, Chief Marketing OfficerSell300.00447.86134,357.0130,266.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000236/0000796343-20-000236-index.htm
2020-06-16Amy BanseDirectorSell5,100.00411.012,096,132.1330,638.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000134/0000796343-20-000134-index.htm
2020-10-24Ann LewnesEVP, Chief Marketing OfficerBuy612.0030,869.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000230/0000796343-20-000230-index.htm
2019-01-25SHANTANU NARAYENChairman, President and CEOSell47,131.00245.8111,585,454.92320,249.00https://www.sec.gov/Archives/edgar/data/796343/000079634319000026/0000796343-19-000026-index.htm
2019-04-10EDWARD W BARNHOLTDirectorBuy1,177.0033,191.00https://www.sec.gov/Archives/edgar/data/796343/000079634319000097/0000796343-19-000097-index.htm
2019-04-10JAMES E DALEYDirectorBuy1,177.0034,099.00https://www.sec.gov/Archives/edgar/data/796343/000079634319000103/0000796343-19-000103-index.htm
2019-04-10Amy BanseDirectorBuy1,177.0034,665.00https://www.sec.gov/Archives/edgar/data/796343/000079634319000095/0000796343-19-000095-index.htm
2020-01-28Abhay ParasnisEVP & CTOSell40,000.00350.0014,000,000.0034,802.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000034/0000796343-20-000034-index.htm
2020-04-08JAMES E DALEYDirectorBuy1,073.0035,172.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000089/0000796343-20-000089-index.htm
2020-09-01Ann LewnesEVP, Chief Marketing OfficerSell5,000.00519.742,598,705.5035,257.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000192/0000796343-20-000192-index.htm
2020-04-24Abhay ParasnisEVP, CTO, Strategy & GrowthBuy773.0035,575.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000115/0000796343-20-000115-index.htm
2020-04-08Amy BanseDirectorBuy1,073.0035,738.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000086/0000796343-20-000086-index.htm
2020-07-24Abhay ParasnisEVP, CTO, Strategy & GrowthBuy773.0036,039.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000171/0000796343-20-000171-index.htm
2020-10-24Abhay ParasnisEVP, CTO, Strategy & GrowthBuy774.0036,430.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000233/0000796343-20-000233-index.htm
2019-01-25SHANTANU NARAYENChairman, President and CEOSell72,108.00244.7617,649,456.93367,380.00https://www.sec.gov/Archives/edgar/data/796343/000079634319000026/0000796343-19-000026-index.htm
2020-08-12SHANTANU NARAYENChairman, President and CEOSell1,269.00447.41567,761.26367,945.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000186/0000796343-20-000186-index.htm
2020-08-12SHANTANU NARAYENChairman, President and CEOSell1,513.00446.28675,225.42369,214.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000186/0000796343-20-000186-index.htm
2020-10-24SHANTANU NARAYENChairman, President and CEOBuy2,578.00370,523.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000232/0000796343-20-000232-index.htm
2020-08-12SHANTANU NARAYENChairman, President and CEOSell3,521.00445.531,568,711.13370,727.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000186/0000796343-20-000186-index.htm
2020-08-12SHANTANU NARAYENChairman, President and CEOSell1,738.00444.42772,398.14374,248.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000186/0000796343-20-000186-index.htm
2020-08-12SHANTANU NARAYENChairman, President and CEOSell716.00443.42317,491.66375,986.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000186/0000796343-20-000186-index.htm
2020-08-12SHANTANU NARAYENChairman, President and CEOSell473.00442.50209,300.14376,702.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000186/0000796343-20-000186-index.htm
2020-08-12SHANTANU NARAYENChairman, President and CEOSell268.00440.98118,183.85377,175.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000186/0000796343-20-000186-index.htm
2020-08-12SHANTANU NARAYENChairman, President and CEOSell193.00440.0684,930.94377,443.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000186/0000796343-20-000186-index.htm
2020-08-12SHANTANU NARAYENChairman, President and CEOSell279.00438.95122,467.52377,636.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000186/0000796343-20-000186-index.htm
2020-08-12SHANTANU NARAYENChairman, President and CEOSell30.00437.3713,121.10377,915.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000186/0000796343-20-000186-index.htm
2020-08-05SHANTANU NARAYENChairman, President and CEOSell204.00453.7592,565.45377,945.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000181/0000796343-20-000181-index.htm
2020-08-05SHANTANU NARAYENChairman, President and CEOSell2,231.00453.121,010,908.71378,149.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000181/0000796343-20-000181-index.htm
2020-08-05SHANTANU NARAYENChairman, President and CEOSell2,594.00451.961,172,393.32380,380.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000181/0000796343-20-000181-index.htm
2020-08-05SHANTANU NARAYENChairman, President and CEOSell1,221.00450.92550,567.34382,974.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000181/0000796343-20-000181-index.htm
2020-08-05SHANTANU NARAYENChairman, President and CEOSell1,996.00450.07898,346.71384,195.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000181/0000796343-20-000181-index.htm
2020-08-05SHANTANU NARAYENChairman, President and CEOSell963.00448.98432,363.70386,191.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000181/0000796343-20-000181-index.htm
2020-08-05SHANTANU NARAYENChairman, President and CEOSell791.00447.81354,214.86387,154.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000181/0000796343-20-000181-index.htm
2020-07-29SHANTANU NARAYENChairman, President and CEOSell125.00440.3255,040.50387,945.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000177/0000796343-20-000177-index.htm
2020-07-29SHANTANU NARAYENChairman, President and CEOSell536.00439.48235,559.83388,070.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000177/0000796343-20-000177-index.htm
2020-07-29SHANTANU NARAYENChairman, President and CEOSell4,844.00438.732,125,183.90388,606.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000177/0000796343-20-000177-index.htm
2020-07-29SHANTANU NARAYENChairman, President and CEOSell2,549.00437.731,115,767.40393,450.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000177/0000796343-20-000177-index.htm
2020-07-29SHANTANU NARAYENChairman, President and CEOSell1,464.00436.71639,348.56395,999.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000177/0000796343-20-000177-index.htm
2020-07-22SHANTANU NARAYENChairman, President and CEOSell153.00448.9268,684.76396,645.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000154/0000796343-20-000154-index.htm
2020-07-22SHANTANU NARAYENChairman, President and CEOSell530.00447.85237,361.40396,798.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000154/0000796343-20-000154-index.htm
2020-07-22SHANTANU NARAYENChairman, President and CEOSell852.00446.80380,677.69397,328.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000154/0000796343-20-000154-index.htm
2020-07-29SHANTANU NARAYENChairman, President and CEOSell482.00435.86210,082.25397,463.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000177/0000796343-20-000177-index.htm
2020-07-22SHANTANU NARAYENChairman, President and CEOSell2,155.00445.67960,424.24398,180.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000154/0000796343-20-000154-index.htm
2020-07-24SHANTANU NARAYENChairman, President and CEOBuy2,578.00399,223.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000164/0000796343-20-000164-index.htm
2020-01-28Donna MorrisEVP, CHRO, Employee ExperienceSell12,373.00348.614,313,325.5539,963.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000037/0000796343-20-000037-index.htm
2020-07-22SHANTANU NARAYENChairman, President and CEOSell2,435.00444.731,082,907.81400,335.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000154/0000796343-20-000154-index.htm
2019-04-29Donna MorrisEVP, CHRO, Employee ExperienceSell10,000.00290.002,900,000.0040,223.00https://www.sec.gov/Archives/edgar/data/796343/000079634319000123/0000796343-19-000123-index.htm
2020-08-03Ann LewnesEVP, Chief Marketing OfficerSell5,000.00447.592,237,926.5040,257.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000179/0000796343-20-000179-index.htm
2020-07-22SHANTANU NARAYENChairman, President and CEOSell2,092.00444.74930,389.59402,770.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000154/0000796343-20-000154-index.htm
2020-07-22SHANTANU NARAYENChairman, President and CEOSell1,783.00442.80789,519.89404,862.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000154/0000796343-20-000154-index.htm
2019-12-18Ann LewnesEVP, Chief Marketing OfficerSell661.00324.46214,468.1940,598.00https://www.sec.gov/Archives/edgar/data/796343/000079634319000202/0000796343-19-000202-index.htm
2020-07-15SHANTANU NARAYENChairman, President and CEOSell124.00439.1254,450.26406,645.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000151/0000796343-20-000151-index.htm
2020-07-15SHANTANU NARAYENChairman, President and CEOSell493.00436.99215,435.87406,769.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000151/0000796343-20-000151-index.htm
2020-07-15SHANTANU NARAYENChairman, President and CEOSell352.00435.47153,284.24407,262.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000151/0000796343-20-000151-index.htm
2020-07-15SHANTANU NARAYENChairman, President and CEOSell1,372.00434.51596,151.84407,614.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000151/0000796343-20-000151-index.htm
2020-07-15SHANTANU NARAYENChairman, President and CEOSell1,755.00433.73761,194.22408,986.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000151/0000796343-20-000151-index.htm
2020-07-15SHANTANU NARAYENChairman, President and CEOSell1,644.00432.51711,048.41410,741.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000151/0000796343-20-000151-index.htm
2020-07-15SHANTANU NARAYENChairman, President and CEOSell1,793.00431.59773,836.39412,385.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000151/0000796343-20-000151-index.htm
2019-12-18Ann LewnesEVP, Chief Marketing OfficerSell1,547.00323.79500,907.3141,259.00https://www.sec.gov/Archives/edgar/data/796343/000079634319000202/0000796343-19-000202-index.htm
2020-01-24SHANTANU NARAYENChairman, President and CEOBuy28,326.00413,814.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000033/0000796343-20-000033-index.htm
2020-07-15SHANTANU NARAYENChairman, President and CEOSell1,590.00430.56684,585.79414,178.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000151/0000796343-20-000151-index.htm
2020-07-15SHANTANU NARAYENChairman, President and CEOSell877.00429.64376,790.16415,768.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000151/0000796343-20-000151-index.htm
2020-04-24SHANTANU NARAYENChairman, President and CEOBuy2,578.00417,849.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000111/0000796343-20-000111-index.htm
2020-01-24SHANTANU NARAYENChairman, President and CEOBuy20,448.00420,209.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000033/0000796343-20-000033-index.htm
2020-01-24SHANTANU NARAYENChairman, President and CEOBuy10,312.00420,383.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000033/0000796343-20-000033-index.htm
2019-01-30Abhay ParasnisEVP & CTOSell25,000.00240.006,000,020.0042,340.00https://www.sec.gov/Archives/edgar/data/796343/000079634319000048/0000796343-19-000048-index.htm
2020-09-25JOHN E WARNOCKDirectorSell2,500.00472.531,181,320.25425,906.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000203/0000796343-20-000203-index.htm
2019-12-18Ann LewnesEVP, Chief Marketing OfficerSell792.00322.36255,308.8842,806.00https://www.sec.gov/Archives/edgar/data/796343/000079634319000202/0000796343-19-000202-index.htm
2020-06-16JOHN E WARNOCKDirectorSell12,500.00410.755,134,426.25429,571.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000137/0000796343-20-000137-index.htm
2019-01-25SHANTANU NARAYENChairman, President and CEOBuy32,655.00431,097.00https://www.sec.gov/Archives/edgar/data/796343/000079634319000026/0000796343-19-000026-index.htm
2019-11-20Ann LewnesEVP, Chief Marketing OfficerSell1,930.00300.83580,609.6243,598.00https://www.sec.gov/Archives/edgar/data/796343/000079634319000169/0000796343-19-000169-index.htm
2020-01-13JOHN E WARNOCKDirectorSell1,600.00345.38552,614.24441,148.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000010/0000796343-20-000010-index.htm
2020-04-08JOHN E WARNOCKDirectorBuy1,073.00442,221.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000095/0000796343-20-000095-index.htm
2019-01-25SHANTANU NARAYENChairman, President and CEOBuy28,327.00443,221.00https://www.sec.gov/Archives/edgar/data/796343/000079634319000026/0000796343-19-000026-index.htm
2019-06-20JOHN E WARNOCKDirectorSell4,000.00296.941,187,765.60447,246.00https://www.sec.gov/Archives/edgar/data/796343/000079634319000134/0000796343-19-000134-index.htm
2020-07-01Ann LewnesEVP, Chief Marketing OfficerSell5,000.00436.082,180,381.5044,874.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000146/0000796343-20-000146-index.htm
2019-01-25SHANTANU NARAYENChairman, President and CEOBuy20,449.00449,626.00https://www.sec.gov/Archives/edgar/data/796343/000079634319000026/0000796343-19-000026-index.htm
2019-03-20JOHN E WARNOCKDirectorSell2,000.00260.47520,939.40451,246.00https://www.sec.gov/Archives/edgar/data/796343/000079634319000074/0000796343-19-000074-index.htm
2019-04-10JOHN E WARNOCKDirectorSell1,177.00269.47317,166.19451,246.00https://www.sec.gov/Archives/edgar/data/796343/000079634319000117/0000796343-19-000117-index.htm
2019-04-10JOHN E WARNOCKDirectorBuy1,177.00452,423.00https://www.sec.gov/Archives/edgar/data/796343/000079634319000117/0000796343-19-000117-index.htm
2019-11-20Ann LewnesEVP, Chief Marketing OfficerSell1,070.00300.00320,999.0445,528.00https://www.sec.gov/Archives/edgar/data/796343/000079634319000169/0000796343-19-000169-index.htm
2020-07-24Ann LewnesEVP, Chief Marketing OfficerBuy612.0045,560.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000166/0000796343-20-000166-index.htm
2019-10-16Ann LewnesEVP, Chief Marketing OfficerSell50.00271.6513,582.5046,598.00https://www.sec.gov/Archives/edgar/data/796343/000079634319000167/0000796343-19-000167-index.htm
2019-10-16Ann LewnesEVP, Chief Marketing OfficerSell2,300.00270.02621,038.6446,648.00https://www.sec.gov/Archives/edgar/data/796343/000079634319000167/0000796343-19-000167-index.htm
2020-01-24SHANTANU NARAYENChairman, President and CEOBuy169,960.00469,754.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000033/0000796343-20-000033-index.htm
2019-10-16Ann LewnesEVP, Chief Marketing OfficerSell200.00269.1353,825.5048,948.00https://www.sec.gov/Archives/edgar/data/796343/000079634319000167/0000796343-19-000167-index.htm
2019-10-16Ann LewnesEVP, Chief Marketing OfficerSell450.00268.18120,682.4949,148.00https://www.sec.gov/Archives/edgar/data/796343/000079634319000167/0000796343-19-000167-index.htm
2019-01-25SHANTANU NARAYENChairman, President and CEOBuy195,930.00495,584.00https://www.sec.gov/Archives/edgar/data/796343/000079634319000026/0000796343-19-000026-index.htm
2019-09-18Ann LewnesEVP, Chief Marketing OfficerSell200.00275.2855,055.0049,598.00https://www.sec.gov/Archives/edgar/data/796343/000079634319000161/0000796343-19-000161-index.htm
2019-09-18Ann LewnesEVP, Chief Marketing OfficerSell2,200.00274.91604,803.9849,798.00https://www.sec.gov/Archives/edgar/data/796343/000079634319000161/0000796343-19-000161-index.htm
2020-06-01Ann LewnesEVP, Chief Marketing OfficerSell5,000.00385.521,927,577.5049,874.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000125/0000796343-20-000125-index.htm
2019-01-24John Francis MurphyEVP and CFOBuy1,279.005,001.00https://www.sec.gov/Archives/edgar/data/796343/000079634319000038/0000796343-19-000038-index.htm
2019-01-28MATTHEW THOMPSONEVP WW Field OperationsSell560.00241.61135,303.3950,140.00https://www.sec.gov/Archives/edgar/data/796343/000079634319000042/0000796343-19-000042-index.htm
2019-04-23Donna MorrisEVP, CHRO, Employee ExperienceSell15,000.00275.004,125,000.0050,223.00https://www.sec.gov/Archives/edgar/data/796343/000079634319000121/0000796343-19-000121-index.htm
2020-03-16MATTHEW THOMPSONEVP WW Field OperationsSell37,751.00298.1611,255,921.2150,280.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000056/0000796343-20-000056-index.htm
2019-01-25MATTHEW THOMPSONEVP WW Field OperationsSell12,275.00245.823,017,388.9550,700.00https://www.sec.gov/Archives/edgar/data/796343/000079634319000042/0000796343-19-000042-index.htm
2020-04-24MATTHEW THOMPSONEVP, WW Field OperationsBuy709.0050,989.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000117/0000796343-20-000117-index.htm
2020-07-24MATTHEW THOMPSONEVP, WW Field OperationsBuy709.0051,421.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000172/0000796343-20-000172-index.htm
2019-09-18Ann LewnesEVP, Chief Marketing OfficerSell200.00273.2154,641.0051,998.00https://www.sec.gov/Archives/edgar/data/796343/000079634319000161/0000796343-19-000161-index.htm
2019-09-18Ann LewnesEVP, Chief Marketing OfficerSell200.00271.8354,366.0052,198.00https://www.sec.gov/Archives/edgar/data/796343/000079634319000161/0000796343-19-000161-index.htm
2020-01-28Donna MorrisEVP, CHRO, Employee ExperienceSell13,108.00347.744,558,171.9952,336.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000037/0000796343-20-000037-index.htm
2019-09-18Ann LewnesEVP, Chief Marketing OfficerSell200.00270.8054,159.0052,398.00https://www.sec.gov/Archives/edgar/data/796343/000079634319000161/0000796343-19-000161-index.htm
2019-08-21Ann LewnesEVP, Chief Marketing OfficerSell1,800.00289.88521,783.8252,598.00https://www.sec.gov/Archives/edgar/data/796343/000079634319000156/0000796343-19-000156-index.htm
2019-08-21Ann LewnesEVP, Chief Marketing OfficerSell800.00288.97231,173.9254,398.00https://www.sec.gov/Archives/edgar/data/796343/000079634319000156/0000796343-19-000156-index.htm
2020-05-01Ann LewnesEVP, Chief Marketing OfficerSell5,000.00348.261,741,278.5054,874.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000119/0000796343-20-000119-index.htm
2019-08-21Ann LewnesEVP, Chief Marketing OfficerSell400.00287.52115,006.0055,198.00https://www.sec.gov/Archives/edgar/data/796343/000079634319000156/0000796343-19-000156-index.htm
2019-07-17Ann LewnesEVP, Chief Marketing OfficerSell3,000.00307.13921,390.0055,598.00https://www.sec.gov/Archives/edgar/data/796343/000079634319000150/0000796343-19-000150-index.htm
2019-04-01Scott BelskyEVP, Chief Product OfficerSell1,500.00271.16406,732.955,603.00https://www.sec.gov/Archives/edgar/data/796343/000079634319000083/0000796343-19-000083-index.htm
2019-06-19Ann LewnesEVP, Chief Marketing OfficerSell3,000.00287.00861,000.0058,458.00https://www.sec.gov/Archives/edgar/data/796343/000079634319000136/0000796343-19-000136-index.htm
2020-04-01Ann LewnesEVP, Chief Marketing OfficerSell5,000.00306.971,534,850.0059,565.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000068/0000796343-20-000068-index.htm
2020-04-24Ann LewnesEVP, Chief Marketing OfficerBuy612.0060,177.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000109/0000796343-20-000109-index.htm
2019-05-15Ann LewnesEVP, Chief Marketing OfficerSell3,000.00269.82809,460.0061,458.00https://www.sec.gov/Archives/edgar/data/796343/000079634319000128/0000796343-19-000128-index.htm
2019-01-25MATTHEW THOMPSONEVP WW Field OperationsSell25,226.00245.216,185,783.5062,975.00https://www.sec.gov/Archives/edgar/data/796343/000079634319000042/0000796343-19-000042-index.htm
2019-01-29BRYAN LAMKINEVP & GM, Digital MediaSell34,764.00238.528,291,798.0463,087.00https://www.sec.gov/Archives/edgar/data/796343/000079634319000046/0000796343-19-000046-index.htm
2019-01-24Abhay ParasnisEVP & CTOBuy8,165.0064,242.00https://www.sec.gov/Archives/edgar/data/796343/000079634319000032/0000796343-19-000032-index.htm
2020-01-24Ann LewnesEVP, Chief Marketing OfficerBuy6,295.0064,423.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000031/0000796343-20-000031-index.htm
2019-04-17Ann LewnesEVP, Chief Marketing OfficerSell3,000.00272.18816,540.0064,458.00https://www.sec.gov/Archives/edgar/data/796343/000079634319000119/0000796343-19-000119-index.htm
2019-04-01Donna MorrisEVP, CHRO, Employee ExperienceSell13,804.00270.003,727,080.0065,223.00https://www.sec.gov/Archives/edgar/data/796343/000079634319000085/0000796343-19-000085-index.htm
2020-01-24Donna MorrisEVP, CHRO, Employee ExperienceBuy6,295.0065,302.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000037/0000796343-20-000037-index.htm
2020-01-24Ann LewnesEVP, Chief Marketing OfficerBuy4,048.0065,335.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000031/0000796343-20-000031-index.htm
2020-01-24Ann LewnesEVP, Chief Marketing OfficerBuy2,450.0065,779.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000031/0000796343-20-000031-index.htm
2020-01-24Donna MorrisEVP, CHRO, Employee ExperienceBuy4,048.0066,214.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000037/0000796343-20-000037-index.htm
2020-01-24Donna MorrisEVP, CHRO, Employee ExperienceBuy2,450.0066,658.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000037/0000796343-20-000037-index.htm
2019-01-24Abhay ParasnisEVP & CTOBuy7,868.0068,661.00https://www.sec.gov/Archives/edgar/data/796343/000079634319000032/0000796343-19-000032-index.htm
2020-10-08Gloria ChenEVP, CHRO, Employee ExperienceSell484.00499.00241,516.006,881.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000214/0000796343-20-000214-index.htm
2019-03-20Ann LewnesEVP, Chief Marketing OfficerSell3,000.00260.54781,620.0069,368.00https://www.sec.gov/Archives/edgar/data/796343/000079634319000070/0000796343-19-000070-index.htm
2019-01-24Abhay ParasnisEVP & CTOBuy5,114.0069,875.00https://www.sec.gov/Archives/edgar/data/796343/000079634319000032/0000796343-19-000032-index.htm
2020-10-24Gloria ChenEVP, CHRO, Employee ExperienceBuy258.007,139.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000228/0000796343-20-000228-index.htm
2019-02-20Ann LewnesEVP, Chief Marketing OfficerSell3,000.00258.13774,390.0072,368.00https://www.sec.gov/Archives/edgar/data/796343/000079634319000056/0000796343-19-000056-index.htm
2020-08-24BRYAN LAMKINEVP, GM, Digital MediaSell2,992.00478.751,432,425.3973,211.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000190/0000796343-20-000190-index.htm
2020-09-08Gloria ChenEVP, CHRO, Employee ExperienceSell497.00472.12234,643.647,365.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000194/0000796343-20-000194-index.htm
2020-10-24BRYAN LAMKINEVP, GM, Digital MediaBuy774.0073,985.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000229/0000796343-20-000229-index.htm
2019-12-16Mark S. GarfieldVP, CAO & Corp. ControllerSell948.00319.27302,667.9674.00https://www.sec.gov/Archives/edgar/data/796343/000079634319000188/0000796343-19-000188-index.htm
2020-01-24Abhay ParasnisEVP & CTOBuy7,868.0074,152.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000034/0000796343-20-000034-index.htm
2019-01-30Ann LewnesEVP, Chief Marketing OfficerSell3,000.00240.16720,480.0075,368.00https://www.sec.gov/Archives/edgar/data/796343/000079634319000050/0000796343-19-000050-index.htm
2019-01-24Ann LewnesEVP, Chief Marketing OfficerBuy6,350.0075,701.00https://www.sec.gov/Archives/edgar/data/796343/000079634319000034/0000796343-19-000034-index.htm
2020-01-24Abhay ParasnisEVP & CTOBuy5,113.0075,777.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000034/0000796343-20-000034-index.htm
2020-08-24BRYAN LAMKINEVP, GM, Digital MediaSell4,800.00477.892,293,880.6476,203.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000190/0000796343-20-000190-index.htm
2020-01-24Abhay ParasnisEVP & CTOBuy3,094.0076,336.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000034/0000796343-20-000034-index.htm
2020-01-24Ann LewnesEVP, Chief Marketing OfficerBuy37,770.0076,854.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000031/0000796343-20-000031-index.htm
2020-01-24Donna MorrisEVP, CHRO, Employee ExperienceBuy37,770.0077,733.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000037/0000796343-20-000037-index.htm
2020-08-10Gloria ChenEVP, CHRO, Employee ExperienceSell498.00450.37224,284.267,862.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000184/0000796343-20-000184-index.htm
2019-02-01Donna MorrisEVP, CHRO, Employee ExperienceSell13,804.00250.003,451,000.0079,027.00https://www.sec.gov/Archives/edgar/data/796343/000079634319000054/0000796343-19-000054-index.htm
2019-01-24Ann LewnesEVP, Chief Marketing OfficerBuy6,295.0079,447.00https://www.sec.gov/Archives/edgar/data/796343/000079634319000034/0000796343-19-000034-index.htm
2019-01-31Bradley RencherEVP & GM, Experience CloudSell30,000.00246.467,393,722.0080,066.00https://www.sec.gov/Archives/edgar/data/796343/000079634319000052/0000796343-19-000052-index.htm
2019-01-24Abhay ParasnisEVP & CTOBuy48,990.0080,366.00https://www.sec.gov/Archives/edgar/data/796343/000079634319000032/0000796343-19-000032-index.htm
2019-01-24Ann LewnesEVP, Chief Marketing OfficerBuy4,049.0080,375.00https://www.sec.gov/Archives/edgar/data/796343/000079634319000034/0000796343-19-000034-index.htm
2020-08-24BRYAN LAMKINEVP, GM, Digital MediaSell1,930.00476.53919,696.3481,003.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000190/0000796343-20-000190-index.htm
2020-07-08Gloria ChenEVP, CHRO, Employee ExperienceSell497.00453.76225,518.728,229.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000148/0000796343-20-000148-index.htm
2020-08-24BRYAN LAMKINEVP, GM, Digital MediaSell1,841.00475.29875,008.7182,933.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000190/0000796343-20-000190-index.htm
2020-08-24BRYAN LAMKINEVP, GM, Digital MediaSell1,532.00474.69727,231.2184,774.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000190/0000796343-20-000190-index.htm
2020-07-24Gloria ChenEVP, CHRO, Employee ExperienceBuy258.008,487.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000158/0000796343-20-000158-index.htm
2020-06-08Gloria ChenEVP, CHRO, Employee ExperienceSell498.00390.56194,498.888,615.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000127/0000796343-20-000127-index.htm
2020-07-24BRYAN LAMKINEVP, GM, Digital MediaSell1,222.00430.24525,749.9886,306.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000160/0000796343-20-000160-index.htm
2020-07-24BRYAN LAMKINEVP, GM, Digital MediaSell3,244.00429.151,392,175.5887,528.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000160/0000796343-20-000160-index.htm
2019-01-25MATTHEW THOMPSONEVP WW Field OperationsSell3,499.00243.91853,429.8988,201.00https://www.sec.gov/Archives/edgar/data/796343/000079634319000042/0000796343-19-000042-index.htm
2019-01-24Ann LewnesEVP, Chief Marketing OfficerBuy38,100.0088,240.00https://www.sec.gov/Archives/edgar/data/796343/000079634319000034/0000796343-19-000034-index.htm
2020-01-24MATTHEW THOMPSONEVP WW Field OperationsBuy9,443.0088,291.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000036/0000796343-20-000036-index.htm
2019-01-24MATTHEW THOMPSONEVP WW Field OperationsBuy9,525.0088,481.00https://www.sec.gov/Archives/edgar/data/796343/000079634319000042/0000796343-19-000042-index.htm
2020-01-24MATTHEW THOMPSONEVP WW Field OperationsBuy5,113.0089,136.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000036/0000796343-20-000036-index.htm
2020-01-24MATTHEW THOMPSONEVP WW Field OperationsBuy2,836.0089,437.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000036/0000796343-20-000036-index.htm
2020-01-24Abhay ParasnisEVP & CTOBuy47,210.0089,690.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000034/0000796343-20-000034-index.htm
2020-07-24BRYAN LAMKINEVP, GM, Digital MediaSell2,086.00428.21893,236.2690,772.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000160/0000796343-20-000160-index.htm
2019-01-24Donna MorrisEVP, CHRO, Employee ExperienceBuy6,350.0090,784.00https://www.sec.gov/Archives/edgar/data/796343/000079634319000044/0000796343-19-000044-index.htm
2020-05-08Gloria ChenEVP, CHRO, Employee ExperienceSell497.00370.00183,890.009,113.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000121/0000796343-20-000121-index.htm
2020-07-24BRYAN LAMKINEVP, GM, Digital MediaSell2,194.00427.15937,173.2492,858.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000160/0000796343-20-000160-index.htm
2019-01-24MATTHEW THOMPSONEVP WW Field OperationsBuy9,443.0093,802.00https://www.sec.gov/Archives/edgar/data/796343/000079634319000042/0000796343-19-000042-index.htm
2019-01-24Donna MorrisEVP, CHRO, Employee ExperienceBuy6,295.0093,910.00https://www.sec.gov/Archives/edgar/data/796343/000079634319000044/0000796343-19-000044-index.htm
2019-01-24MATTHEW THOMPSONEVP WW Field OperationsBuy5,114.0094,235.00https://www.sec.gov/Archives/edgar/data/796343/000079634319000042/0000796343-19-000042-index.htm
2020-04-08Gloria ChenEVP, Strategy & GrowthSell498.00313.88156,312.249,480.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000088/0000796343-20-000088-index.htm
2019-01-24Donna MorrisEVP, CHRO, Employee ExperienceBuy4,049.0094,838.00https://www.sec.gov/Archives/edgar/data/796343/000079634319000044/0000796343-19-000044-index.htm
2019-01-24BRYAN LAMKINEVP & GM, Digital MediaBuy8,618.0094,985.00https://www.sec.gov/Archives/edgar/data/796343/000079634319000028/0000796343-19-000028-index.htm
2020-07-24BRYAN LAMKINEVP, GM, Digital MediaSell3,198.00426.191,362,948.9095,052.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000160/0000796343-20-000160-index.htm
2020-04-24Gloria ChenEVP, CHRO, Employee ExperienceBuy257.009,737.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000104/0000796343-20-000104-index.htm
2020-01-24BRYAN LAMKINEVP & GM, Digital MediaBuy8,656.0098,072.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000030/0000796343-20-000030-index.htm
2020-01-24Gloria ChenEVP, Strategy & GrowthBuy1,575.009,823.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000029/0000796343-20-000029-index.htm
2020-07-24BRYAN LAMKINEVP, GM, Digital MediaSell1,150.00424.74488,456.2998,250.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000160/0000796343-20-000160-index.htm
2020-01-24Gloria ChenEVP, Strategy & GrowthBuy853.009,879.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000029/0000796343-20-000029-index.htm
2020-04-24BRYAN LAMKINEVP, GM, Digital MediaBuy773.0099,319.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000105/0000796343-20-000105-index.htm
2019-01-24BRYAN LAMKINEVP & GM, Digital MediaBuy8,657.0099,350.00https://www.sec.gov/Archives/edgar/data/796343/000079634319000028/0000796343-19-000028-index.htm
2020-01-24BRYAN LAMKINEVP & GM, Digital MediaBuy5,538.0099,731.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000030/0000796343-20-000030-index.htm
2020-07-24BRYAN LAMKINEVP, GM, Digital MediaBuy773.0099,783.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000160/0000796343-20-000160-index.htm