Adobe Inc

(NASDAQ:ADBE)

Latest On Adobe Inc (ADBE):

Date/Time Type Description Signal Details
2023-05-18 16:30 ESTNewsAdobe Inc. (ADBE) Presents at MoffettNathanson's Inaugural Technology, Media, and Telecom Conference (Transcript)N/A
2023-05-15 06:30 ESTNewsAdobe: Shares Are Languishing, But AI Could Catalyze Growth (Rating Downgrade)N/A
2023-05-11 16:04 ESTNewsAdobe: Fast Growth Meets With Strong CompetitionN/A
2023-05-10 12:16 ESTNewsAdobe: Attractively Priced, Looking Towards AI To Boost GrowthN/A
2023-05-10 12:16 ESTNewsAdobe: An Analysis Of GAAP Earnings, SBCs, And Expected ReturnsN/A
2023-05-09 23:31 ESTNewsAdobe data shows prices online heading down againN/A
2023-05-03 20:31 ESTNewsWhy did Adobe stock slip today? UK regulator probes Figma dealN/A
2023-04-27 15:16 ESTNewsIs AI The Adobe Killer?N/A
2023-04-14 07:31 ESTNewsDOJ says Adobe agrees to $3M settlement over kickback allegationsN/A
2023-04-09 10:45 ESTNewsAdobe: Pullback From Highs Offer A Buying OpportunityN/A
2023-04-03 16:46 ESTNewsAdobe: Undervalued Company With Exposure To AIN/A
2023-03-28 18:01 ESTNewsEternal Sunshine: 3 Very Profitable Stocks To Buy In 2023N/A
2023-03-28 02:30 ESTNewsAdobe: Poised To Ride The Wave Of Booming Industry GrowthN/A
2023-03-25 13:00 ESTNewsNvidia, Adobe events add to new AI enthusiasmN/A
2023-03-23 14:31 ESTNewsBlackBerry and Adobe collaborate to provide secure forms with electronic signaturesN/A
2023-03-22 23:01 ESTNewsAdobe: Buy Now Pay Later payments rising amid uncertain economyN/A
2023-03-22 23:01 ESTNewsAdobe stock slips even as Baird says Firefly, AI moves 'causing a lot of buzz'N/A
2023-03-22 07:16 ESTNewsAdobe Inc. (ADBE) Summit 2023 - Financial Analyst Q&A Conference (Transcript)N/A
2023-03-21 16:01 ESTNewsAdobe shows off new Firefly AI for easier editing of imagesN/A
2023-03-21 01:00 ESTNewsDo strong earnings from Adobe make the stock a buy?N/A
2023-03-19 02:00 ESTNewsAdobe: Embracing AI In Digital DesignN/A
2023-03-18 11:00 ESTNewsStocks To Watch: All Eyes On The Federal ReserveN/A
2023-03-17 05:01 ESTNewsAdobe: Listen To Terry Smith, It's A Hold (For Now)N/A
2023-03-17 05:01 ESTNewsThe Future Might Be Scary For AdobeN/A
2023-03-16 13:46 ESTNews4 stocks to watch for Thursday: Adobe, Dollar General and moreN/A
2023-03-16 13:45 ESTNewsAdobe: Revenue Growth, Robust Profit Margins, Share RepurchasesN/A
2023-03-15 22:46 ESTNewsAdobe Non-GAAP EPS of $3.80 beats by $0.12, revenue of $4.66B beats by $40MN/A
2023-03-15 22:45 ESTNewsAdobe Is A Buy: Quarterly Update And A Cash Flow Returns On Investments AnalysisN/A
2023-03-15 22:45 ESTNewsAdobe Inc. (ADBE) Q1 2023 Earnings Call TranscriptN/A
2023-03-14 16:16 ESTNewsAdobe Stock: Why It Might Be Not A Good Idea To Buy NowN/A
2023-03-14 16:16 ESTNewsAdobe FQ1 earnings preview: Fundamentals appear strong but all eyes on FigmaN/A
2023-03-12 18:16 ESTNewsWhat To Expect For Adobe's Q1 Earnings: 3 Catalysts To WatchN/A
2023-03-10 19:31 ESTNewsEarnings week ahead: Adobe, FedEx, Lennar, Xpeng, Dollar General and moreN/A
2023-03-10 19:30 ESTNewsETFs to Watch: Earnings from ADBE and FDX; Treasury ETFs look to CPI dataN/A
2023-03-09 12:30 ESTNewsAdobe Is A High Quality Business With Capital Allocation ProblemsN/A
2023-02-25 03:16 ESTNewsAdobe shares get bruised as DOJ suit fears growN/A
2023-02-24 14:01 ESTNews5 stocks to watch on Friday: Adobe, Block, Boeing and moreN/A
2023-02-24 00:46 ESTNewsAdobe signs deal with Qualcomm for cloud marketing softwareN/A
2023-02-24 00:46 ESTNewsDOJ reportedly set to sue Adobe over $20B Figma acquisitionN/A
2023-02-21 07:16 ESTNewsAdobe: A Compounder That May Beat The MarketN/A
2023-02-20 05:16 ESTNewsAdobe: 45% Net Margins, Robust Growth Amidst Tech RecoveryN/A
2023-02-15 21:02 ESTNewsEU to 'assess' Adobe's $20B deal to buy FigmaN/A
2023-02-12 01:15 ESTNewsBuy The Next Dip In AdobeN/A
2023-01-25 13:15 ESTNewsAdobe, Salesforce stumble after Microsoft results show cloud concernsN/A
2023-01-20 14:46 ESTNewsAdobe Post Mortem: Why Figma Broke My Investment ThesisN/A
2023-01-20 03:15 ESTNewsAdobe: Insufficient Margin Of SafetyN/A
2023-01-19 03:46 ESTNewsAdobe: Still Not A Buy!N/A
2023-01-18 16:02 ESTNewsAdobe: Why It Could Be A Potential OutperformerN/A
2023-01-18 04:30 ESTNewsWhy To Own Adobe In 2023N/A
2023-01-18 04:30 ESTNewsAdobe: How It's Capitalizing On The Creator EconomyN/A

About Adobe Inc (ADBE):

Adobe Inc. operates as a diversified software company worldwide. Its Digital Media segment provides tools and solutions that enable individuals, teams, and enterprises to create, publish, promote, and monetize their digital content. Its flagship product is Creative Cloud, a subscription service that allows customer to download and access the latest versions of its creative products. This segment serves content creators, experience designers, app developers, enthusiasts, students, social media users, and creative professionals; and marketing departments and agencies, companies, and publishers. The company's Digital Experience segment offers products, services, and solutions for creating, managing, executing, measuring, monetizing, and optimizing customer experiences from analytics to commerce. This segment serves marketers, advertisers, agencies, publishers, merchandisers, merchants, web analysts, data scientists, developers, marketing executives, information management and technology executives, product development executives, and sales and support executives. Its Publishing and Advertising segment offers products and services, such as e-learning solutions, technical document publishing, web conferencing, document and forms platform, web application development, and high-end printing, as well as publishing needs of technical and business, and original equipment manufacturers (OEMs) printing businesses. The company offers its products and services directly to enterprise customers through its sales force and local field offices, as well as to end users through app stores and through its website at adobe.com. It also distributes products and services through a network of distributors, value-added resellers, systems integrators, software vendors and developers, retailers, and OEMs. The company was formerly known as Adobe Systems Incorporated and changed its name to Adobe Inc. in October 2018. The company was founded in 1982 and is headquartered in San Jose, California.

See Advanced Chart

General

  • Name Adobe Inc
  • Symbol ADBE
  • Type Common Stock
  • Exchange NASDAQ
  • Currency USD
  • Country USA
  • SectorTechnology
  • IndustrySoftware-Infrastructure
  • Full Time Employees 22,516
  • Last Split Factor2:1
  • Last Split Date2005-05-24
  • Fiscal Year EndNovember
  • IPO Date1986-08-20
  • Gic SectorInformation Technology
  • Gic GroupSoftware & Services
  • Gic IndustrySoftware
  • Gic SubIndustryApplication Software
  • Web URLhttp://www.adobe.com
View More

Valuation

  • Trailing PE 40.69
  • Forward PE 40.16
  • Price/Sales (Trailing 12 Mt.) 17
  • Price/Book (Most Recent Quarter) 16.3
  • Enterprise Value Revenue 16.7
  • Enterprise Value EBITDA 42.57
View More

Financials

  • Most Recent Quarter 2020-11-30
  • Current Year EPS Estimate $11.26
  • Next Year EPS Estimate $13.29
  • Profit Margin 41%
  • Operating Margin 33%
  • Return on Assets 12%
  • Return on Equity 44%
  • Revenue 12.87 billion
  • Earnings Per Share $10.83
  • Revenue Per Share $26.75
  • Gross Profit 11.15 billion
  • Quarterly Earnings Growth 14.4%
View More

Highlights

  • Market Capitalization 211.23 billion
  • EBITDA 4.81 billion
  • PE Ratio 50.15
  • PEG Ratio 2.24
  • Analyst Target Price $566.05
  • Book Value Per Share $27.69
View More

Share Statistics

  • Shares Outstanding 479.33 million
  • Shares Float 477.12 million
  • % Held by Insiders 31%
  • % Held by Institutions 86.1%
  • Shares Short 4.78 million
  • Shares Short Prior Month 4.91 million
  • Short Ratio 1.95
  • Short % of Float 1%
  • Short % of Shares Outstanding 1%
View More

Technicals

  • Beta 0.96
  • 52 Week High $536.88
  • 52 Week Low $287.78
  • 50 Day Moving Average 467.94
  • 200 Day Moving Average 478.62
View More

Dividends

  • Dividend Date N/A
  • ExDividend Date 2005-03-24
  • Dividend Yield 0%
View More

ESG Rating

  • Rating Date 2019-01-01
  • ESG Score 14.32
  • Environment Score 0.05
  • Social Score 8.43
  • Governance Score 4.94
  • Controversy Level 1
View More

Adobe Inc (ADBE) Dividend Calendar:

Ex-Dividend Date Payment Date Record Date Declared Date Amount

Adobe Inc (ADBE) Earnings History:

Companies typically report earnings on both a quarterly and annual basis. Earnings reported that deviate from analysts' expectations can have a large impact on a stock's price.


Quarter Date Report Date Actual Revenue Reported EPS EPS Estimate Deviation from Estimate
2020-11-302020-12-10$N/A$2.81$2.665.66%
2020-08-312020-09-15$3.23 billion$2.57$2.416.56%
2020-05-312020-06-11$N/A$2.45$2.325.68%
2020-02-292020-03-12$3.09 billion$2.27$2.231.96%
2019-11-302019-12-12$2.99 billion$2.29$2.261.43%
2019-08-312019-09-17$2.83 billion$2.05$1.973.87%
2019-05-312019-06-18$2.74 billion$1.83$1.782.58%
2019-02-282019-03-14$2.6 billion$1.71$1.625.79%
2018-11-302018-12-13$2.46 billion$1.83$1.84-0.27%
2018-08-312018-09-13$2.29 billion$1.73$1.692.32%
2018-05-312018-06-14$2.2 billion$1.66$1.547.63%
2018-02-282018-03-15$2.08 billion$1.55$1.447.78%
2017-11-302017-12-14$2.01 billion$1.26$1.168.91%
2017-08-312017-09-19$1.84 billion$1.10$1.019.2%
2017-05-312017-06-20$1.77 billion$1.02$0.957.86%
2017-02-282017-03-16$1.68 billion$0.94$0.877.84%
2016-11-302016-12-15$1.61 billion$0.90$0.864.46%
2016-08-312016-09-20$1.46 billion$0.75$0.723.65%
2016-05-312016-06-21$1.4 billion$0.71$0.684.46%
2016-02-292016-03-17$1.38 billion$0.66$0.618.66%
2015-11-302015-12-10$1.31 billion$0.62$0.603.33%
2015-08-312015-09-17$1.22 billion$0.54$0.508%
2015-05-312015-06-16$1.16 billion$0.48$0.456.67%
2015-02-282015-03-17$1.11 billion$0.44$0.3912.82%
2014-11-302014-12-11$1.07 billion$0.36$0.3020%
2014-08-312014-09-16$1.01 billion$0.28$0.267.69%
2014-05-312014-06-17$1.07 billion$0.37$0.3023.33%
2014-02-282014-03-18$1 billion$0.30$0.2520%
2013-11-302013-12-12$1.04 billion$0.32$0.320%
2013-08-312013-09-17$995.12 million$0.32$0.34-5.88%
2013-05-312013-06-18$1.01 billion$0.36$0.345.88%
2013-02-282013-03-19$1.01 billion$0.35$0.3112.9%
2012-11-302012-12-13$1.15 billion$0.61$0.577.02%
2012-08-312012-09-19$1.08 billion$0.58$0.580%
2012-05-312012-06-19$1.12 billion$0.60$0.591.69%
2012-02-292012-03-19$1.05 billion$0.57$0.570%
2011-11-302011-12-15$1.15 billion$0.67$0.6011.67%
2011-08-312011-09-20$1.01 billion$0.55$0.541.85%
2011-05-312011-06-21$1.02 billion$0.55$0.517.84%
2011-02-282011-03-22$1.03 billion$0.58$0.571.75%
2010-11-302010-12-20$1.01 billion$0.56$0.527.69%
2010-08-312010-09-21$990.32 million$0.54$0.4910.2%
2010-05-312010-06-22$943.04 million$0.44$0.424.76%
2010-02-282010-03-23$858.7 million$0.40$0.378.11%
2009-11-302009-12-15$757.28 million$0.39$0.375.41%
2009-08-312009-09-15$697.51 million$0.35$0.342.94%
2009-05-312009-06-16$704.67 million$0.35$0.350%
2009-02-282009-03-17$786.39 million$0.45$0.442.27%
2008-11-302008-12-16$915.3 million$0.60$0.583.45%
2008-08-312008-09-16$887.26 million$0.50$0.468.7%
2008-05-312008-06-16$886.89 million$0.50$0.468.7%
2008-02-292008-03-18$890.45 million$0.48$0.456.67%
2007-11-302007-12-17$911.21 million$0.49$0.482.08%
2007-08-312007-09-17$851.69 million$0.45$0.419.76%
2007-05-312007-06-14$745.58 million$0.37$0.355.71%
2007-02-282007-03-20$649.41 million$0.30$0.293.45%
2006-11-302006-12-14$682.18 million$0.33$0.330%
2006-08-312006-09-14$602.19 million$0.29$0.2611.54%
2006-05-312006-06-15$635.46 million$0.31$0.303.33%
2006-02-282006-03-22$655.48 million$0.32$0.2910.34%
2005-11-302005-12-15$510.37 million$0.30$0.293.45%
2005-08-312005-09-15$487.04 million$0.29$0.277.41%
2005-05-312005-06-16$496.03 million$0.28$0.273.7%
2005-02-282005-03-17$472.88 million$0.27$0.258%
2004-11-302004-12-16$429.5 million$0.22$0.214.76%
2004-08-312004-09-20$403.71 million$0.22$0.1915.79%
2004-05-312004-06-17$410.09 million$0.22$0.214.76%
2004-02-292004-03-18$423.28 million$0.25$0.2025%
2003-11-302003-12-11$358.59 million$0.17$0.166.25%
2003-08-312003-09-10$319.12 million$0.14$0.1216.67%
2003-05-312003-06-12$320.15 million$0.14$0.137.69%
2003-02-282003-03-13$296.9 million$0.13$0.1118.18%
2002-11-302002-12-11$294.65 million$0.13$0.1118.18%
2002-08-312002-09-12$284.88 million$0.11$0.1010%
2002-05-312002-06-13$317.36 million$0.14$0.137.69%
2002-02-282002-03-14$267.9 million$0.11$0.1010%
2001-11-302001-12-13$264.54 million$0.10$0.11-9.09%
2001-08-312001-09-19$292.12 million$0.14$0.140%
2001-05-312001-06-14$344.09 million$0.17$0.1421.43%
2001-02-282001-03-15$328.97 million$0.17$0.1421.43%
2000-11-302000-12-14$355.19 million$0.17$0.1421.43%
2000-08-312000-09-14$328.87 million$0.14$0.137.69%
2000-05-312000-06-15$300.09 million$0.13$0.128.33%
2000-02-292000-03-16$282.23 million$0.12$0.119.09%
1999-11-301999-12-16$0.12$0.1020%
1999-08-311999-09-16$0.10$0.0911.11%
1999-05-311999-06-17$0.09$0.0812.5%
1999-02-281999-03-18$0.08$0.0633.33%
1998-11-301998-12-16$0.10$0.0825%
1998-08-311998-09-10$0.05$0.0425%
1998-05-311998-06-25$0.05$0.050%
1998-02-281998-03-26$0.04$0.06-33.33%
1997-11-301997-12-18$0.07$0.070%
1997-08-311997-09-19$0.07$0.0616.67%
1997-05-311997-06-18$0.07$0.070%
1997-02-281997-03-18$0.08$0.0633.33%
1996-11-301997-01-07$0.06$0.060%
1996-08-311996-09-25$0.04$0.040%

Adobe Inc (ADBE) Company Financial Statements:

Financial statements are reports prepared by a company's management to present their financial performance and position at a point in time. A general-purpose set of financial statements usually includes a balance sheet, income statements, and statement of cash flows.

Income Statement:
Date
Research Development
Income Before Tax
Selling General Administrative
Gross Profit
Ebit
Operating Income
Income Tax Expense
Total Revenue
Cost of Revenue
Total Other Income Expense Net
Net Income From Continuing Operations
Net Income Applicable to Common Shares
Cash Flow:
Date
Investments
Change to Liabilities
Total Cash Flow from Investing Activities
Net Borrowings
Total Cash Flow from Financial Activities
Change to Operating Activities
Change in Cash
Total Cash from Operating Activities
Depreciation
Other Cash Flow from Investing Activities
Change to Inventory
Change to Account Receivables
Other Cash Flow from Financing Activities
Change to Net Income
Capital Expenditures
Balance Sheet:
Date
Total Liabailities
Total Stockholder Equity
Other Current Liabilities
Total Assets
Common Stock
Other Current Assets
Retained Earnings
Other Liabilities
Other Assets
Cash
Total Current Liabilities
Other Stockholder Equity
Property, Plant & Equipment
Total Current Assets
Long Term Investments
Net Tangible Assets
Short Term Investments
Long Term Debt
Inventory
Accounts Payable

Adobe Inc (ADBE) Chart:

Adobe Inc (ADBE) News:

Below you will find a list of latest news for Adobe Inc (ADBE) from major news sources. You can filter the results to only show news from a specific source.

No recent news available

Adobe Inc (ADBE) Options:

A stock option is a contract between two parties in which the stock option buyer (holder) purchases the right (but not the obligation) to buy/sell 100 shares of an underlying stock at a predetermined price from/to the option seller (writer) within a fixed period of time.

Expiration Date Strike Last Price Type Volume Open Interest Implied Volatility In The Money Change Change Percent
2026-03-20130141.12CALL0 2269.39TRUE00
2026-03-201350CALL0 0193.94TRUE00
2026-03-201400CALL0 0182.71TRUE00
2026-03-201450CALL0 0171.87TRUE00
2026-03-201500CALL0 0170.28TRUE00
2026-03-20155106.65CALL0 50TRUE00
2026-03-20160101.8CALL0 1180.58TRUE00
2026-03-2016596.75CALL0 5119.1TRUE00
2026-03-2017091.85CALL0 605145.46TRUE00
2026-03-2017585.05CALL0 124177.89TRUE00
2026-03-2018097.5CALL0 128159.01TRUE00
2026-03-20185115.37CALL0 82151.69TRUE00
2026-03-2019070.45CALL0 108141.94TRUE00
2026-03-2019567.29CALL0 430125.43TRUE00
2026-03-2020051.94CALL16 52147.22TRUE51.940
2026-03-2020567.37CALL0 1498.39TRUE00
2026-03-2021044.95CALL1 72109.09TRUE44.950
2026-03-2021546.47CALL0 37104TRUE00
2026-03-20217.50CALL0 089.73TRUE00
2026-03-2022032CALL2 8899.42TRUE320
2026-03-20222.50CALL0 085.46TRUE00
2026-03-2022530.69CALL9 6967.17TRUE30.690
2026-03-20227.50CALL0 060.23TRUE00
2026-03-2023022.19CALL61 12877.09TRUE-19.8-0.47
2026-03-20232.520.14CALL23 3675.59TRUE20.140
2026-03-2023517.14CALL9 2645.74TRUE17.140
2026-03-20237.513.8CALL8 1148.4TRUE-23.42-0.63
2026-03-2024013CALL141 7958.5TRUE-20-0.61
2026-03-20242.511.55CALL45 060.17TRUE11.550
2026-03-202458.45CALL225 3647.11TRUE-20.32-0.71
2026-03-20247.57.21CALL71 5248.64TRUE-21.93-0.75
2026-03-202505.55CALL2047 40645.53FALSE-19.45-0.78
2026-03-20252.54.25CALL611 1043.94FALSE4.250
2026-03-202553.5CALL1853 13445.41FALSE-17.12-0.83
2026-03-20257.52.78CALL496 3645.95FALSE-16.52-0.86
2026-03-202602.24CALL2252 274946.98FALSE-15.26-0.87
2026-03-20262.51.83CALL539 8848.3FALSE-14.77-0.89
2026-03-202651.29CALL1728 77247.07FALSE-13.24-0.91
2026-03-20267.51.1CALL410 15549.15FALSE-11.9-0.92
2026-03-202700.82CALL3331 158049.18FALSE-11.13-0.93
2026-03-20272.50.67CALL354 25250.51FALSE-10.08-0.94
2026-03-202750.52CALL1025 93951.16FALSE-9.12-0.95
2026-03-20277.50.5CALL212 25554.27FALSE-8-0.94
2026-03-202800.4CALL682 193655.1FALSE-7.6-0.95
2026-03-20282.50.38CALL66 5857.82FALSE-6.42-0.94
2026-03-202850.33CALL791 101059.41FALSE-5.93-0.95
2026-03-20287.50.2CALL69 7957.28FALSE-5.2-0.96
2026-03-202900.3CALL1150 213864.45FALSE-4.7-0.94
2026-03-20292.50.25CALL109 17865.32FALSE-3.95-0.94
2026-03-202950.18CALL144 107964.67FALSE-3.61-0.95
2026-03-20297.50.2CALL25 4768.47FALSE-3.8-0.95
2026-03-203000.14CALL1447 412067.47FALSE-3.01-0.96
2026-03-20302.50.1CALL74 8866.84FALSE-2.6-0.96
2026-03-203050.12CALL319 117471FALSE-2.16-0.95
2026-03-20307.50.1CALL23 1671.67FALSE-1.95-0.95
2026-03-203100.09CALL1286 219573.04FALSE-1.84-0.95
2026-03-20312.50.01CALL5 859.69FALSE-1.47-0.99
2026-03-203150.08CALL523 121176.5FALSE-1.32-0.94
2026-03-20317.51.1CALL0 28109.78FALSE00
2026-03-203200.05CALL396 351176.62FALSE-1.05-0.95
2026-03-20322.50.84CALL0 20114.06FALSE00
2026-03-203250.05CALL46 147280.77FALSE-0.76-0.94
2026-03-20327.50.69CALL0 9126.72FALSE00
2026-03-203300.05CALL519 328584.84FALSE-0.59-0.92
2026-03-20332.50.45CALL0 3110.45FALSE00
2026-03-203350.09CALL44 169394.98FALSE-0.34-0.79
2026-03-20337.50CALL0 0154.02FALSE00
2026-03-203400.04CALL207 234690.55FALSE-0.29-0.88
2026-03-20342.50.26CALL0 6201.72FALSE00
2026-03-203450.02CALL298 129688.13FALSE-0.25-0.93
2026-03-20347.50CALL0 0155.99FALSE00
2026-03-203500.01CALL839 261086.21FALSE-0.27-0.96
2026-03-203550.02CALL292 66595.03FALSE-0.12-0.86
2026-03-203600.01CALL182 119092.65FALSE-0.1-0.91
2026-03-203650.01CALL18 46595.79FALSE-0.09-0.9
2026-03-203700.01CALL8 743298.88FALSE-0.07-0.88
2026-03-203750.02CALL3 739108.1FALSE-0.14-0.88
2026-03-203800.01CALL37 1467104.9FALSE-0.08-0.89
2026-03-203850.15CALL0 807124.65FALSE00
2026-03-203900.07CALL21 2836132.41FALSE0.070
2026-03-203950.13CALL0 2076113.57FALSE00
2026-03-204000.01CALL31 4213116.37FALSE-0.04-0.8
2026-03-204050.03CALL0 1019275.02FALSE00
2026-03-204100.05CALL2 568140.37FALSE00
2026-03-204150.03CALL0 68284.56FALSE00
2026-03-204200.05CALL0 1139139.47FALSE00
2026-03-204250.01CALL0 92293.77FALSE00
2026-03-204300.01CALL0 1179252.32FALSE00
2026-03-204350.13CALL0 145302.67FALSE00
2026-03-204400.02CALL0 2170177FALSE00
2026-03-204450.01CALL0 47311.29FALSE00
2026-03-204500.05CALL0 568163.21FALSE00
2026-03-204550.05CALL0 111319.64FALSE00
2026-03-204600.03CALL0 507323.72FALSE00
2026-03-204650.04CALL0 30327.73FALSE00
2026-03-204700.11CALL0 674331.69FALSE00
2026-03-204750.01CALL0 11335.59FALSE00
2026-03-204800.03CALL0 322339.43FALSE00
2026-03-204900.03CALL0 1023160.64FALSE00
2026-03-205000.02CALL0 2308164.96FALSE00
2026-03-205100.01CALL0 622361.4FALSE00
2026-03-205200.01CALL0 443368.33FALSE00
2026-03-205300.03CALL0 324348.18FALSE00
2026-03-205400.01CALL0 209381.69FALSE00
2026-03-205500.05CALL0 417248.68FALSE00
2026-03-205600.01CALL0 218394.41FALSE00
2026-03-205700.01CALL0 114400.55FALSE00
2026-03-205800.01CALL0 75406.55FALSE00
2026-03-205900.11CALL0 48412.41FALSE00
2026-03-206000.02CALL0 189256.82FALSE00
2026-03-206100.02CALL0 41423.77FALSE00
2026-03-206200.01CALL0 66429.27FALSE00
2026-03-206300.01CALL0 28434.65FALSE00
2026-03-206400.01CALL0 93235.6FALSE00
2026-03-206500.01CALL0 32445.11FALSE00
2026-03-206600.12CALL0 52252.95FALSE00
2026-03-206800.01CALL82 612229.21FALSE0.010
2026-03-201300PUT0 0189.91FALSE00
2026-03-201350.05PUT0 4183.15FALSE00
2026-03-201400.04PUT1 25165.92FALSE-0.02-0.33
2026-03-201450.18PUT0 3175.09FALSE00
2026-03-201500.03PUT1 1143.28FALSE-0.12-0.8
2026-03-201550.16PUT0 4167.9FALSE00
2026-03-201600.34PUT0 5154.38FALSE00
2026-03-201650.23PUT0 2276.92FALSE00
2026-03-201700.1PUT1 824126.35FALSE0.061.5
2026-03-201750.44PUT0 267173.45FALSE00
2026-03-201800.06PUT4 484102.74FALSE-0.02-0.25
2026-03-201850.03PUT3 57087.9FALSE-0.07-0.7
2026-03-201900.04PUT30 59383.3FALSE-0.07-0.64
2026-03-201950.04PUT26 70476.09FALSE-0.07-0.64
2026-03-202000.08PUT70 116275.11FALSE-0.1-0.56
2026-03-202050.07PUT133 31266.47FALSE-0.18-0.72
2026-03-202100.14PUT343 77965.33FALSE-0.11-0.44
2026-03-202150.18PUT642 32659.95FALSE-0.23-0.56
2026-03-20217.50.3PUT0 6770.67FALSE00
2026-03-202200.28PUT611 107256.31FALSE-0.31-0.53
2026-03-20222.50.43PUT28 1556.88FALSE-0.22-0.34
2026-03-202250.39PUT760 101851.32FALSE-0.41-0.51
2026-03-20227.50.39PUT62 4046.91FALSE-0.53-0.58
2026-03-202300.8PUT807 179950.91FALSE-0.33-0.29
2026-03-20232.51.06PUT270 13449.96FALSE-0.23-0.18
2026-03-202351.38PUT1326 100448.86FALSE-0.21-0.13
2026-03-20237.51.78PUT506 15147.72FALSE-0.12-0.06
2026-03-202402.25PUT4133 253046.29FALSE0.010
2026-03-20242.52.86PUT379 14245.1FALSE0.220.08
2026-03-202453.92PUT1537 144746.53FALSE0.870.29
2026-03-20247.54.85PUT579 12545.45FALSE1.310.37
2026-03-202506.15PUT4038 256944.43TRUE1.850.43
2026-03-20252.57.55PUT1169 49745.99TRUE2.820.6
2026-03-202559PUT2152 121945.04TRUE3.50.64
2026-03-20257.510.77PUT141 30145.45TRUE4.490.72
2026-03-2026011.96PUT528 230638.45TRUE4.560.62
2026-03-20262.510.15PUT35 19644.64TRUE1.90.23
2026-03-2026517PUT250 100349.01TRUE7.60.81
2026-03-20267.518.5PUT165 32437.96TRUE7.980.76
2026-03-2027021.57PUT533 191052.23TRUE100.86
2026-03-20272.523.34PUT109 23540.78TRUE10.180.77
2026-03-2027526.25PUT233 100554.65TRUE11.80.82
2026-03-20277.527.5PUT11 1330TRUE27.50
2026-03-2028030PUT118 146846.22TRUE12.730.74
2026-03-20282.528.15PUT2 270TRUE28.150
2026-03-2028535PUT83 93153.53TRUE14.130.68
2026-03-20287.535.46PUT1 00TRUE35.460
2026-03-2029038.52PUT111 10380TRUE14.310.59
2026-03-20292.522.98PUT0 10TRUE00
2026-03-2029542.36PUT13 46381.8TRUE14.110.5
2026-03-20297.546.33PUT1 00TRUE46.330
2026-03-2030048.75PUT105 281781.85TRUE15.880.48
2026-03-20302.50PUT0 00TRUE00
2026-03-2030556.75PUT20 982107.04TRUE20.10.55
2026-03-20307.50PUT0 00TRUE00
2026-03-2031054.6PUT40 8800TRUE12.580.3
2026-03-20312.50PUT0 00TRUE00
2026-03-2031566.74PUT25 537119.48TRUE21.360.47
2026-03-20317.50PUT0 00TRUE00
2026-03-2032065.62PUT24 18560TRUE14.420.28
2026-03-20322.552.55PUT0 00TRUE00
2026-03-2032573.07PUT2 3370TRUE21.550.42
2026-03-20327.557.3PUT0 00TRUE00
2026-03-2033074.93PUT1 6140TRUE14.940.25
2026-03-20332.50PUT0 0113.53TRUE00
2026-03-2033580.45PUT1051 4830TRUE14.750.22
2026-03-20337.50PUT0 0117.02TRUE00
2026-03-2034089.55PUT910 4160TRUE89.550
2026-03-20342.50PUT0 0121.73TRUE00
2026-03-2034595.3PUT430 142117.47TRUE95.30
2026-03-20347.50PUT0 0124.84TRUE00
2026-03-2035094.9PUT160 52121.86TRUE94.90
2026-03-20355108.02PUT794 264192.25TRUE108.020
2026-03-20360113PUT3 5197.37TRUE1130
2026-03-20365118PUT1 1202.75TRUE1180
2026-03-20370120.7PUT20 6122.45TRUE120.70
2026-03-20375128PUT3 0213.17TRUE1280
2026-03-20380132.98PUT3 3217.83TRUE132.980
2026-03-20385110.85PUT0 0158.22TRUE00
2026-03-20390126.18PUT0 00TRUE00
2026-03-20395148PUT1 0232.83TRUE1480
2026-03-20400152.98PUT1 1237.09TRUE152.980
2026-03-20405158PUT2 0242.12TRUE1580
2026-03-20410162.98PUT2 2246.21TRUE162.980
2026-03-20415151.32PUT0 0180.94TRUE00
2026-03-20420157.9PUT0 00TRUE00
2026-03-20425178PUT3 0259.77TRUE1780
2026-03-20430182.98PUT5 3263.55TRUE23.720.15
2026-03-20435188PUT1 0268.16TRUE1880
2026-03-20440192.98PUT1 1271.81TRUE192.980
2026-03-20445181.2PUT0 0197.45TRUE00
2026-03-20450189.6PUT0 00TRUE00
2026-03-20455151.7PUT0 00TRUE00
2026-03-20460107.14PUT0 00TRUE00
2026-03-204650PUT0 00TRUE00
2026-03-20470114.12PUT0 0201.85TRUE00
2026-03-204750PUT0 00TRUE00
2026-03-20480160.5PUT0 00TRUE00
2026-03-20490231.26PUT0 00TRUE00
2026-03-20500239.72PUT0 00TRUE00
2026-03-20510217PUT0 0239.04TRUE00
2026-03-20520262.16PUT0 00TRUE00
2026-03-20530150.5PUT0 00TRUE00
2026-03-205400PUT0 00TRUE00
2026-03-20550269.15PUT0 0257.88TRUE00
2026-03-205600PUT0 0270.27TRUE00
2026-03-205700PUT0 00TRUE00
2026-03-205800PUT0 00TRUE00
2026-03-20590308.92PUT0 0271.5TRUE00
2026-03-206000PUT0 00TRUE00
2026-03-206100PUT0 0283.85TRUE00
2026-03-206200PUT0 00TRUE00
2026-03-206300PUT0 00TRUE00
2026-03-206400PUT0 00TRUE00
2026-03-206500PUT0 0294.29TRUE00
2026-03-206600PUT0 0313.96TRUE00
2026-03-206800PUT0 0319.53TRUE00
2026-03-271300CALL0 0193.69TRUE00
2026-03-271350CALL0 0136.32TRUE00
2026-03-271400CALL0 0151.62TRUE00
2026-03-271450CALL0 0145.63TRUE00
2026-03-271500CALL0 0120.2TRUE00
2026-03-271550CALL0 0130.3TRUE00
2026-03-271600CALL0 0128.28TRUE00
2026-03-2716596.9CALL0 1120.37TRUE00
2026-03-271700CALL0 0118.77TRUE00
2026-03-2717587.15CALL0 1112.97TRUE00
2026-03-2718082.35CALL0 5104.04TRUE00
2026-03-2718577.5CALL0 195.98TRUE00
2026-03-2719065.27CALL2 194.57TRUE65.270
2026-03-2719558.33CALL1 586.18TRUE58.330
2026-03-2720053.84CALL1 176.09TRUE53.840
2026-03-2720558.8CALL0 173.4TRUE00
2026-03-272100CALL0 067.7TRUE00
2026-03-27212.50CALL0 063.37TRUE00
2026-03-272150CALL0 060.81TRUE00
2026-03-27217.50CALL0 047.3TRUE00
2026-03-2722032.45CALL10 070.5TRUE32.450
2026-03-27222.50CALL0 045.5TRUE00
2026-03-2722561.24CALL0 264.47TRUE00
2026-03-27227.528.22CALL10 049.64TRUE28.220
2026-03-2723025.97CALL40 255.34TRUE25.970
2026-03-27232.523.8CALL30 055.7TRUE23.80
2026-03-2723519.25CALL11 056.77TRUE19.250
2026-03-27237.50CALL0 048.49TRUE00
2026-03-2724013.78CALL16 643.85TRUE-19.57-0.59
2026-03-27242.514.05CALL1 044.16TRUE14.050
2026-03-2724514.7CALL16 547.28TRUE-18.35-0.56
2026-03-27247.510.5CALL2 050.27TRUE10.50
2026-03-272507.85CALL98 1342.75FALSE-18.41-0.7
2026-03-27252.56.88CALL102 1643.6FALSE-17.24-0.71
2026-03-272555.87CALL126 943.61FALSE5.870
2026-03-27257.54.96CALL31 043.55FALSE4.960
2026-03-272604.24CALL215 2643.97FALSE-15.01-0.78
2026-03-27262.54.1CALL18 343.05FALSE-14.44-0.78
2026-03-272653.15CALL74 6845.34FALSE-13.17-0.81
2026-03-27267.52.8CALL71 5446.63FALSE-11.98-0.81
2026-03-272702.08CALL106 8344.7FALSE-11.3-0.84
2026-03-27272.51.83CALL47 5845.83FALSE-10.47-0.85
2026-03-272751.4CALL226 12544.9FALSE-9.77-0.87
2026-03-27277.51.22CALL82 1345.88FALSE-9.04-0.88
2026-03-272801CALL319 33046.06FALSE-8.74-0.9
2026-03-27282.51.04CALL29 19449.11FALSE-7.46-0.88
2026-03-272850.78CALL84 13948.14FALSE-6.72-0.9
2026-03-27287.50.8CALL8 1550.81FALSE0.80
2026-03-272900.47CALL133 12547.46FALSE-5.73-0.92
2026-03-27292.50.56CALL46 2051.36FALSE-4.84-0.9
2026-03-272950.4CALL52 16250.13FALSE-4.51-0.92
2026-03-27297.50.43CALL77 1752.85FALSE-3.96-0.9
2026-03-273000.32CALL450 141352.04FALSE-3.48-0.92
2026-03-27302.50.28CALL59 1452.75FALSE-3.02-0.92
2026-03-273050.29CALL39 4954.91FALSE-2.72-0.9
2026-03-27307.50.23CALL34 054.69FALSE0.230
2026-03-273100.19CALL75 25054.84FALSE-2.26-0.92
2026-03-27312.50.22CALL15 157.78FALSE-3.02-0.93
2026-03-273150.2CALL153 16858.65FALSE-1.65-0.89
2026-03-27317.50.18CALL2 159.4FALSE-2.59-0.94
2026-03-273200.15CALL117 7459.49FALSE-1.25-0.89
2026-03-27322.50CALL0 085.27FALSE00
2026-03-273250.63CALL1 5678.48FALSE-0.54-0.46
2026-03-27327.50CALL0 085.73FALSE00
2026-03-273300.17CALL155 7366.8FALSE-0.7-0.8
2026-03-27332.50CALL0 085.89FALSE00
2026-03-273350.71CALL0 22133.58FALSE00
2026-03-27337.50CALL0 0135.81FALSE00
2026-03-273400.09CALL4 9567.19FALSE-0.38-0.81
2026-03-27342.50CALL0 0100.07FALSE00
2026-03-273450.05CALL41 9765.46FALSE0.050
2026-03-27347.50CALL0 0143.96FALSE00
2026-03-273500.04CALL50 6466.44FALSE-0.34-0.89
2026-03-27352.50CALL0 0148.11FALSE00
2026-03-273550.25CALL1 1285.67FALSE-0.03-0.11
2026-03-273600.12CALL0 2080.48FALSE00
2026-03-273650.01CALL15 864.97FALSE-0.07-0.88
2026-03-273700.1CALL0 6135.79FALSE00
2026-03-273750.12CALL0 15165.66FALSE00
2026-03-273800.05CALL26 1282.32FALSE0.050
2026-03-273850.07CALL0 1172.93FALSE00
2026-03-273900.15CALL0 2176.46FALSE00
2026-03-273950.05CALL0 2179.92FALSE00
2026-03-274000.02CALL0 3183.32FALSE00
2026-03-274050.03CALL0 2186.65FALSE00
2026-03-274100CALL0 0189.92FALSE00
2026-03-274151.28CALL0 40193.14FALSE00
2026-03-274201.27CALL0 21196.29FALSE00
2026-03-271300PUT0 0270.75FALSE00
2026-03-271350PUT0 0257.78FALSE00
2026-03-271400PUT0 0245.27FALSE00
2026-03-271450.45PUT0 1233.18FALSE00
2026-03-271500PUT0 0221.48FALSE00
2026-03-271550.6PUT0 1210.13FALSE00
2026-03-271600PUT0 0199.1FALSE00
2026-03-271650.06PUT1 086.62FALSE0.060
2026-03-271700.26PUT0 1177.89FALSE00
2026-03-271750.44PUT0 2167.66FALSE00
2026-03-271800.58PUT0 6133.84FALSE00
2026-03-271850.22PUT0 4104.42FALSE00
2026-03-271900.7PUT0 2093.33FALSE00
2026-03-271950.74PUT0 1981.14FALSE00
2026-03-272000.3PUT6 13162.25FALSE00
2026-03-272050.3PUT49 2156.33FALSE-0.2-0.4
2026-03-272100.42PUT16 4853.75FALSE-0.23-0.35
2026-03-27212.50.53PUT4 053.16FALSE0.530
2026-03-272150.6PUT4 8351.38FALSE-0.25-0.29
2026-03-27217.50.6PUT2 048.19FALSE0.60
2026-03-272200.72PUT50 10446.97FALSE-0.3-0.29
2026-03-27222.50.77PUT3 044.43FALSE0.770
2026-03-272251.15PUT72 5945.86FALSE-0.3-0.21
2026-03-27227.51.36PUT21 044.52FALSE1.360
2026-03-272301.9PUT239 18245.77FALSE-0.1-0.05
2026-03-27232.52.19PUT106 044.12FALSE2.190
2026-03-272352.58PUT31 24042.83FALSE0.110.04
2026-03-27237.53.5PUT38 344.59FALSE0.50.17
2026-03-272404PUT156 24442.86FALSE0.580.17
2026-03-27242.54.5PUT28 040.67FALSE4.50
2026-03-272455.87PUT165 27942.81FALSE1.370.3
2026-03-27247.56.74PUT24 041.45FALSE6.740
2026-03-272507.4PUT98 44138.33TRUE1.450.24
2026-03-27252.59.4PUT77 041.67TRUE9.40
2026-03-2725510.01PUT75 8236.79TRUE3.010.43
2026-03-27257.512.15PUT23 1439.6TRUE4.530.59
2026-03-2726013.4PUT71 13236.53TRUE4.80.56
2026-03-27262.516.22PUT11 6842.61TRUE6.720.71
2026-03-2726516.67PUT41 4331.41TRUE5.870.54
2026-03-27267.520.28PUT53 2543.62TRUE8.380.7
2026-03-2727020.88PUT50 14944.23TRUE7.640.58
2026-03-27272.523.12PUT53 1437.63TRUE8.920.63
2026-03-2727525.02PUT20 430TRUE9.520.61
2026-03-27277.529.09PUT11 2145.3TRUE12.990.81
2026-03-2728029.05PUT3 750TRUE11.280.63
2026-03-27282.514.8PUT0 240TRUE00
2026-03-2728530.55PUT2 420TRUE8.950.41
2026-03-27287.537.6PUT15 050.98TRUE37.60
2026-03-2729035.75PUT1 460TRUE9.90.38
2026-03-27292.50PUT0 043.87TRUE00
2026-03-2729540.35PUT1 50TRUE40.350
2026-03-27297.50PUT0 00TRUE00
2026-03-2730045.49PUT2 80TRUE45.490
2026-03-27302.50PUT0 00TRUE00
2026-03-2730550.6PUT1 10TRUE50.60
2026-03-27307.50PUT0 00TRUE00
2026-03-2731059.87PUT1 120TRUE59.870
2026-03-27312.50PUT0 00TRUE00
2026-03-2731560.3PUT0 20TRUE00
2026-03-27317.50PUT0 00TRUE00
2026-03-2732048PUT0 60TRUE00
2026-03-27322.50PUT0 00TRUE00
2026-03-2732555.55PUT0 00TRUE00
2026-03-27327.50PUT0 00TRUE00
2026-03-2733059.91PUT0 60TRUE00
2026-03-27332.50PUT0 00TRUE00
2026-03-2733564.49PUT0 081.22TRUE00
2026-03-27337.50PUT0 088.76TRUE00
2026-03-273400PUT0 085.42TRUE00
2026-03-27342.50PUT0 00TRUE00
2026-03-273450PUT0 00TRUE00
2026-03-27347.50PUT0 093.52TRUE00
2026-03-273500PUT0 00TRUE00
2026-03-27352.50PUT0 096.03TRUE00
2026-03-273550PUT0 00TRUE00
2026-03-273600PUT0 00TRUE00
2026-03-273650PUT0 097.14TRUE00
2026-03-273700PUT0 094.22TRUE00
2026-03-273750PUT0 0104.1TRUE00
2026-03-273800PUT0 0104.45TRUE00
2026-03-273850PUT0 0109.73TRUE00
2026-03-273900PUT0 00TRUE00
2026-03-273950PUT0 00TRUE00
2026-03-27400130.4PUT0 00TRUE00
2026-03-274050PUT0 00TRUE00
2026-03-274100PUT0 00TRUE00
2026-03-274150PUT0 00TRUE00
2026-03-274200PUT0 00TRUE00
2026-04-021300CALL0 0103.59TRUE00
2026-04-02135128.6CALL0 277.45TRUE00
2026-04-02140122.58CALL0 2142.26TRUE00
2026-04-02145116.73CALL0 3140.39TRUE00
2026-04-02150111.06CALL0 3128.9TRUE00
2026-04-0215599.65CALL2 4128.39TRUE99.650
2026-04-02160101.46CALL0 4119.92TRUE00
2026-04-0216595.8CALL0 4110.15TRUE00
2026-04-02170100.9CALL0 4100.07TRUE00
2026-04-0217595.85CALL0 887.02TRUE00
2026-04-0218069.06CALL0 1993.13TRUE00
2026-04-0218587.9CALL0 4383.15TRUE00
2026-04-0219063.84CALL1 5878.57TRUE63.840
2026-04-0219565.58CALL0 4571.18TRUE00
2026-04-0220054.85CALL2 2866.97TRUE-17.97-0.25
2026-04-0220556.19CALL0 962.54TRUE00
2026-04-022100CALL0 060.12TRUE00
2026-04-022150CALL0 057.21TRUE00
2026-04-0222035.37CALL2 041.71TRUE35.370
2026-04-0222545CALL0 155.94TRUE00
2026-04-0223023.8CALL2 3844.79TRUE23.80
2026-04-0223521.55CALL8 049.36TRUE21.550
2026-04-0224019.82CALL3 546.13TRUE19.820
2026-04-0224527.35CALL0 146.34TRUE00
2026-04-0225010CALL44 541.99FALSE-17.5-0.64
2026-04-022558CALL82 1041.22FALSE-16.05-0.67
2026-04-022605.7CALL49 2643.12FALSE-14.55-0.72
2026-04-022654.35CALL16 2240.38FALSE-13.32-0.75
2026-04-022702.72CALL63 6240.8FALSE-12.2-0.82
2026-04-022751.9CALL128 10940.77FALSE-10.9-0.85
2026-04-022801.44CALL311 8341.97FALSE-8.86-0.86
2026-04-022851.45CALL225 4643.29FALSE-7.05-0.83
2026-04-022900.7CALL121 6042.54FALSE-6.41-0.9
2026-04-022950.67CALL31 6845.8FALSE-5.28-0.89
2026-04-023000.4CALL136 21144.66FALSE-4.5-0.92
2026-04-023050.32CALL49 12946.06FALSE-3.59-0.92
2026-04-023100.25CALL11 6447.19FALSE-2.95-0.92
2026-04-023150.24CALL8 1849.75FALSE-2.48-0.91
2026-04-023200.14CALL13 5148.65FALSE-1.68-0.92
2026-04-023250.31CALL2 3457.46FALSE-1.19-0.79
2026-04-023300.1CALL1 2051.48FALSE-1.16-0.92
2026-04-023350.09CALL1 3953.17FALSE-0.82-0.9
2026-04-023400.2CALL3 8761.46FALSE-1.4-0.88
2026-04-023451.06CALL0 2370.17FALSE00
2026-04-023500.11CALL6 261.41FALSE0.110
2026-04-023550.5CALL0 2124.06FALSE00
2026-04-023600CALL0 0127.37FALSE00
2026-04-023650.26CALL0 0130.62FALSE00
2026-04-023700.34CALL0 1133.79FALSE00
2026-04-023750.16CALL0 2136.89FALSE00
2026-04-023800.37CALL0 2139.93FALSE00
2026-04-023850.11CALL0 3142.48FALSE00
2026-04-023900.28CALL0 595.24FALSE00
2026-04-021302.2PUT0 1224.11FALSE00
2026-04-021352.18PUT0 1213.38FALSE00
2026-04-021402.65PUT0 2203.04FALSE00
2026-04-021450.58PUT0 2193.04FALSE00
2026-04-021500.08PUT0 15130.18FALSE00
2026-04-021552.25PUT0 4173.97FALSE00
2026-04-021602.21PUT0 4164.84FALSE00
2026-04-021652.41PUT0 4155.96FALSE00
2026-04-021702.34PUT0 4147.82FALSE00
2026-04-021750.11PUT0 12139.34FALSE00
2026-04-021800.7PUT0 24131.04FALSE00
2026-04-021851PUT0 4681.79FALSE00
2026-04-021900.53PUT0 154114.03FALSE00
2026-04-021950.73PUT0 4572.27FALSE00
2026-04-022000.31PUT19 4151.89FALSE-0.27-0.47
2026-04-022050.49PUT106 2051.13FALSE0.490
2026-04-022100.56PUT65 2447.23FALSE-0.39-0.41
2026-04-022150.9PUT17 1946.82FALSE0.90
2026-04-022201.28PUT69 5645.29FALSE-0.06-0.04
2026-04-022251.9PUT15 3844.53FALSE0.20.12
2026-04-022302.58PUT45 3142.69FALSE0.330.15
2026-04-022353.5PUT33 2942.9FALSE0.20.06
2026-04-022405.1PUT397 7341.15FALSE1.040.26
2026-04-022457PUT66 5640.81FALSE2.150.44
2026-04-022508.7PUT85 9442.36TRUE2.20.34
2026-04-0225510.07PUT24 4639.12TRUE2.010.25
2026-04-0226013.95PUT26 5942.18TRUE4.350.45
2026-04-0226511.7PUT0 1237.5TRUE00
2026-04-0227022.43PUT27 9937.24TRUE7.930.55
2026-04-0227523.4PUT10 140TRUE6.40.38
2026-04-0228026PUT9 2641.57TRUE6.320.32
2026-04-0228533.33PUT11 220TRUE33.330
2026-04-0229036.75PUT4 110TRUE10.680.41
2026-04-022950PUT0 040.33TRUE00
2026-04-0230026.25PUT0 420TRUE00
2026-04-0230534.77PUT0 120TRUE00
2026-04-0231039.22PUT0 80TRUE00
2026-04-0231545.81PUT0 20TRUE00
2026-04-023200PUT0 00TRUE00
2026-04-023250PUT0 00TRUE00
2026-04-023300PUT0 00TRUE00
2026-04-0233581PUT0 069.8TRUE00
2026-04-0234059.15PUT0 1271.98TRUE00
2026-04-0234580.9PUT0 074.75TRUE00
2026-04-023500PUT0 075.13TRUE00
2026-04-023550PUT0 075.9TRUE00
2026-04-0236095.6PUT0 00TRUE00
2026-04-023650PUT0 00TRUE00
2026-04-02370105.55PUT0 00TRUE00
2026-04-023750PUT0 00TRUE00
2026-04-02380125PUT0 00TRUE00
2026-04-023850PUT0 00TRUE00
2026-04-023900PUT0 00TRUE00
2026-04-101300CALL0 0127.54TRUE00
2026-04-101350CALL0 0123.45TRUE00
2026-04-101400CALL0 0115.31TRUE00
2026-04-101450CALL0 0108.14TRUE00
2026-04-101500CALL0 0111.53TRUE00
2026-04-101550CALL0 0105.13TRUE00
2026-04-101600CALL0 0100.28TRUE00
2026-04-101650CALL0 083.69TRUE00
2026-04-101700CALL0 075.07TRUE00
2026-04-101750CALL0 068.5TRUE00
2026-04-1018093.15CALL0 271.58TRUE00
2026-04-101850CALL0 071.79TRUE00
2026-04-101900CALL0 073.08TRUE00
2026-04-1019559.75CALL2 062.98TRUE59.750
2026-04-102000CALL0 066.63TRUE00
2026-04-1020550.25CALL6 059.66TRUE50.250
2026-04-102100CALL0 060.36TRUE00
2026-04-102150CALL0 052.08TRUE00
2026-04-1022038.05CALL7 354.89TRUE38.050
2026-04-1022532.8CALL3 052.29TRUE32.80
2026-04-1023026.75CALL5 045.13TRUE26.750
2026-04-102350CALL0 046.63TRUE00
2026-04-1024018CALL2 246.76TRUE-21.14-0.54
2026-04-1024515.66CALL4 048.66TRUE15.660
2026-04-1025010.91CALL83 3940.37FALSE-20.93-0.66
2026-04-1025511.1CALL61 1249.27FALSE11.10
2026-04-102607CALL59 19040.97FALSE70
2026-04-102655.75CALL31 2342.2FALSE-13.48-0.7
2026-04-102704CALL86 7740.13FALSE-12.6-0.76
2026-04-102753CALL86 12240.11FALSE-11.14-0.79
2026-04-102802.3CALL58 6740.57FALSE-9.7-0.81
2026-04-102851.8CALL70 6241.35FALSE-8.5-0.83
2026-04-102901.3CALL75 10441.22FALSE-7.24-0.85
2026-04-102951.07CALL24 3142.52FALSE-5.9-0.85
2026-04-103000.66CALL69 3941.12FALSE-5.14-0.89
2026-04-103050.62CALL22 2943.45FALSE-4.19-0.87
2026-04-103100.28CALL20 6240.18FALSE-3.52-0.93
2026-04-103150.37CALL24 4244.61FALSE-2.77-0.88
2026-04-103200.36CALL59 4043.09FALSE-2.09-0.85
2026-04-103250.6CALL1 1953.75FALSE-1.4-0.7
2026-04-103300.21CALL11 3947.54FALSE-1.29-0.86
2026-04-103350.2CALL10 349.35FALSE0.20
2026-04-103400.12CALL16 1748.1FALSE-0.98-0.89
2026-04-103451.75CALL0 578.31FALSE00
2026-04-103500.19CALL259 1655.12FALSE-0.92-0.83
2026-04-103550.86CALL0 1103.91FALSE00
2026-04-103600.6CALL0 9106.69FALSE00
2026-04-103650.94CALL0 1109.41FALSE00
2026-04-103700.94CALL0 1112.08FALSE00
2026-04-103750.33CALL0 0114.68FALSE00
2026-04-103800CALL0 0117.23FALSE00
2026-04-103850CALL0 0107.47FALSE00
2026-04-103900.14CALL13 167.21FALSE0.140
2026-04-101300PUT0 0188.18FALSE00
2026-04-101350PUT0 0179.75FALSE00
2026-04-101400PUT0 0171.05FALSE00
2026-04-101450PUT0 0162.64FALSE00
2026-04-101500PUT0 0154.5FALSE00
2026-04-101550PUT0 0147.09FALSE00
2026-04-101600PUT0 0139.4FALSE00
2026-04-101650PUT0 0101.89FALSE00
2026-04-101700PUT0 077.17FALSE00
2026-04-101750PUT0 0118.32FALSE00
2026-04-101800.31PUT0 2108.89FALSE00
2026-04-101850.35PUT2 1757.56FALSE0.350
2026-04-101900.6PUT1 758.57FALSE0.60
2026-04-101951.02PUT3 060.25FALSE1.020
2026-04-102000.5PUT21 2947.6FALSE-0.37-0.43
2026-04-102050.75PUT9 046.97FALSE0.750
2026-04-102101.05PUT26 4745.82FALSE-0.24-0.19
2026-04-102151.36PUT3 1843.87FALSE-0.24-0.15
2026-04-102201.84PUT99 2142.5FALSE-0.2-0.1
2026-04-102252.6PUT100 1841.92FALSE2.60
2026-04-102303.75PUT25 3942.14FALSE0.410.12
2026-04-102354.63PUT38 2039.76FALSE-0.28-0.06
2026-04-102406PUT47 7238.46FALSE0.090.02
2026-04-102457.2PUT46 3139.38FALSE0.920.15
2026-04-1025010.05PUT41 2439.84TRUE2.570.34
2026-04-1025510.76PUT15 1338.63TRUE1.610.18
2026-04-1026015.46PUT10 9240.33TRUE4.60.42
2026-04-1026518.85PUT47 4033.8TRUE6.310.5
2026-04-1027021.32PUT10 4838.68TRUE5.660.36
2026-04-1027526.24PUT5 1028.25TRUE8.240.46
2026-04-1028028.17PUT1 1242.54TRUE7.280.35
2026-04-1028522.85PUT0 80TRUE00
2026-04-1029036.8PUT22 440.73TRUE36.80
2026-04-102950PUT0 00TRUE00
2026-04-1030031PUT0 60TRUE00
2026-04-1030534.85PUT0 200TRUE00
2026-04-1031038.7PUT0 10TRUE00
2026-04-1031537.3PUT0 20TRUE00
2026-04-1032047.2PUT0 20TRUE00
2026-04-103250PUT0 00TRUE00
2026-04-1033055.95PUT0 20TRUE00
2026-04-103350PUT0 00TRUE00
2026-04-103400PUT0 00TRUE00
2026-04-103450PUT0 00TRUE00
2026-04-1035075.6PUT0 00TRUE00
2026-04-103550PUT0 00TRUE00
2026-04-103600PUT0 00TRUE00
2026-04-103650PUT0 00TRUE00
2026-04-103700PUT0 00TRUE00
2026-04-103750PUT0 00TRUE00
2026-04-103800PUT0 00TRUE00
2026-04-103850PUT0 00TRUE00
2026-04-10390127.85PUT0 00TRUE00
2026-04-17130153.24CALL0 7123.79TRUE00
2026-04-171350CALL0 0111.77TRUE00
2026-04-171400CALL0 099.34TRUE00
2026-04-171450CALL0 0100.15TRUE00
2026-04-17150104.15CALL1 70TRUE104.150
2026-04-171550CALL0 00TRUE00
2026-04-171600CALL0 084.78TRUE00
2026-04-171650CALL0 080.78TRUE00
2026-04-17170103.3CALL0 775.17TRUE00
2026-04-1717575CALL2 1048.06TRUE750
2026-04-1718081.05CALL0 2168.44TRUE00
2026-04-1718588.7CALL0 1573.38TRUE00
2026-04-1719067.1CALL2 1166.71TRUE67.10
2026-04-1719567.35CALL0 1161.15TRUE00
2026-04-1720055.65CALL6 3857.01TRUE55.650
2026-04-1720550.65CALL10 555.48TRUE50.650
2026-04-1721047.58CALL20 553.54TRUE-18.45-0.28
2026-04-1721541.4CALL10 1167.28TRUE-18.75-0.31
2026-04-1722034.8CALL148 4046.51TRUE34.80
2026-04-1722530.9CALL15 852.69TRUE30.90
2026-04-1723029.5CALL26 13141.26TRUE29.50
2026-04-1723525.3CALL2 4744.8TRUE25.30
2026-04-1724019CALL8 7544.81TRUE-18-0.49
2026-04-1724518.7CALL31 8442.98TRUE-16.35-0.47
2026-04-1725012.18CALL803 12339.86FALSE12.180
2026-04-172559.92CALL367 10439.73FALSE-16.23-0.62
2026-04-172607.9CALL1017 65439.35FALSE-15.23-0.66
2026-04-172656.19CALL149 29538.98FALSE-14.19-0.7
2026-04-172704.97CALL1094 84939.42FALSE-13.03-0.72
2026-04-172753.8CALL528 166039.12FALSE-11.77-0.76
2026-04-172802.9CALL292 57239.03FALSE-10.41-0.78
2026-04-172852.15CALL318 80838.75FALSE-9.25-0.81
2026-04-172901.65CALL424 115939.02FALSE-8.01-0.83
2026-04-172951.4CALL112 36440.36FALSE-6.63-0.83
2026-04-173000.99CALL884 168939.87FALSE-5.91-0.86
2026-04-173050.8CALL155 28640.66FALSE-4.99-0.86
2026-04-173100.55CALL216 149440.14FALSE-4.15-0.88
2026-04-173150.65CALL239 52943.86FALSE-3.35-0.84
2026-04-173200.36CALL335 161741.64FALSE-3.04-0.89
2026-04-173250.25CALL165 134241.35FALSE-2.5-0.91
2026-04-173300.2CALL85 87341.97FALSE-2.01-0.91
2026-04-173350.15CALL32 39042.2FALSE-1.85-0.93
2026-04-173400.12CALL31 109642.77FALSE-1.38-0.92
2026-04-173450.11CALL48 70944.03FALSE-1.09-0.91
2026-04-173500.1CALL311 106145.2FALSE-0.95-0.9
2026-04-173550.1CALL31 70045.31FALSE-0.79-0.89
2026-04-173600.08CALL32 90847.22FALSE-0.62-0.89
2026-04-173650.1CALL6 41750.03FALSE-0.5-0.83
2026-04-173700.09CALL30 53150.96FALSE-0.34-0.79
2026-04-173750.23CALL4 42658.86FALSE-0.15-0.39
2026-04-173800.04CALL7 61649.55FALSE0.040
2026-04-173850.22CALL0 79769.72FALSE00
2026-04-173901.06CALL15 78880.39FALSE0.823.42
2026-04-173950.37CALL1 76269.5FALSE0.370
2026-04-174000.06CALL42 69057.13FALSE-0.14-0.7
2026-04-174050.12CALL0 46575.87FALSE00
2026-04-174100.34CALL0 281117.08FALSE00
2026-04-174150.11CALL0 267119.07FALSE00
2026-04-174200.05CALL34 23661.17FALSE0.050
2026-04-174250.13CALL1 33268.99FALSE0.130
2026-04-174300.29CALL0 15473.93FALSE00
2026-04-174350.09CALL0 193126.69FALSE00
2026-04-174400.07CALL0 354128.51FALSE00
2026-04-174450.51CALL0 2130.31FALSE00
2026-04-174500.05CALL0 27997.47FALSE00
2026-04-174600.38CALL0 19790.57FALSE00
2026-04-174700.05CALL0 6577.86FALSE00
2026-04-174800.01CALL1 8665.36FALSE0.010
2026-04-174900.33CALL0 57124.28FALSE00
2026-04-175000.15CALL0 11284.42FALSE00
2026-04-175202.86CALL0 31132.52FALSE00
2026-04-175400.06CALL0 9484.83FALSE00
2026-04-171300PUT0 083FALSE00
2026-04-171350PUT0 0159.83FALSE00
2026-04-171400PUT0 0152.09FALSE00
2026-04-171450PUT0 0144.62FALSE00
2026-04-171500.4PUT1 183.23FALSE0.40
2026-04-171550PUT0 0130.8FALSE00
2026-04-171600.2PUT1 366.67FALSE0.20
2026-04-171650.2PUT7 3762.55FALSE0.20
2026-04-171700.18PUT126 10157.69FALSE-0.26-0.59
2026-04-171750.2PUT1 14454.64FALSE-0.08-0.29
2026-04-171800.3PUT11 28554.05FALSE-0.04-0.12
2026-04-171850.38PUT38 53052.12FALSE-0.14-0.27
2026-04-171900.55PUT30 54151.46FALSE-0.09-0.14
2026-04-171950.6PUT71 26048.16FALSE-0.25-0.29
2026-04-172000.83PUT146 33247.16FALSE-0.24-0.22
2026-04-172051.17PUT64 74346.52FALSE-0.12-0.09
2026-04-172101.53PUT179 64745.16FALSE-0.02-0.01
2026-04-172152.07PUT128 24644.35FALSE-0.01-0
2026-04-172202.73PUT412 124643.37FALSE0.210.08
2026-04-172253.6PUT307 32842.59FALSE0.390.12
2026-04-172304.7PUT575 114941.89FALSE0.690.17
2026-04-172356PUT192 49141.01FALSE1.10.22
2026-04-172407.45PUT559 68040.43FALSE1.550.26
2026-04-172459.68PUT351 77040.11FALSE2.450.34
2026-04-1725012.04PUT579 97339.8TRUE3.490.41
2026-04-1725514.95PUT721 96440.24TRUE4.550.44
2026-04-1726018.39PUT848 81541.43TRUE6.090.5
2026-04-1726520.57PUT92 75637.12TRUE6.020.41
2026-04-1727024.5PUT60 136337.94TRUE7.650.45
2026-04-1727526.27PUT25 57734.86TRUE6.830.35
2026-04-1728029.07PUT61 97141.98TRUE6.910.31
2026-04-1728535.31PUT52 99132.78TRUE10.30.41
2026-04-1729040.66PUT27 33838.7TRUE12.530.45
2026-04-1729540.3PUT14 3250TRUE8.930.28
2026-04-1730049.6PUT23 7700TRUE13.50.37
2026-04-1730551.37PUT9 4310TRUE51.370
2026-04-1731059.28PUT5 3110TRUE15.730.36
2026-04-1731560.19PUT5 1840TRUE14.150.31
2026-04-1732064.95PUT2 2820TRUE12.330.23
2026-04-1732572PUT8 2190TRUE720
2026-04-1733074.84PUT17 3490TRUE74.840
2026-04-1733579.81PUT4 2730TRUE79.810
2026-04-1734089.01PUT880 28356.63TRUE22.140.33
2026-04-1734594.5PUT530 1660TRUE94.50
2026-04-17350101.35PUT484 15267.76TRUE24.250.31
2026-04-17355105.9PUT65 2263.01TRUE105.90
2026-04-17360105.7PUT1 365.05TRUE105.70
2026-04-17365116.33PUT1 174.03TRUE116.330
2026-04-17370110.35PUT0 069.01TRUE00
2026-04-1737578.67PUT0 070.95TRUE00
2026-04-17380121.7PUT0 072.84TRUE00
2026-04-17385119.38PUT0 074.71TRUE00
2026-04-1739086PUT0 077.67TRUE00
2026-04-1739596.54PUT0 075.58TRUE00
2026-04-17400141.03PUT0 080.75TRUE00
2026-04-1740555.34PUT0 083.06TRUE00
2026-04-17410106.13PUT0 00TRUE00
2026-04-17415111PUT0 082.41TRUE00
2026-04-1742073.75PUT0 087.62TRUE00
2026-04-17425117.38PUT0 089.28TRUE00
2026-04-1743091.1PUT0 086.41TRUE00
2026-04-1743581.5PUT0 00TRUE00
2026-04-17440146.53PUT0 00TRUE00
2026-04-17445151.55PUT0 00TRUE00
2026-04-1745095.8PUT0 00TRUE00
2026-04-17460124.14PUT0 00TRUE00
2026-04-17470175.32PUT0 0102.54TRUE00
2026-04-17480174.45PUT0 0106.8TRUE00
2026-04-17490197PUT0 00TRUE00
2026-04-17500146PUT0 00TRUE00
2026-04-17520265PUT0 00TRUE00
2026-04-175400PUT0 00TRUE00
2026-04-241400CALL0 098.73TRUE00
2026-04-241450CALL0 082.59TRUE00
2026-04-241500CALL0 079.44TRUE00
2026-04-241550CALL0 075.06TRUE00
2026-04-241600CALL0 079.51TRUE00
2026-04-241650CALL0 076.01TRUE00
2026-04-24170103.25CALL0 057.32TRUE00
2026-04-2417598.7CALL0 357.64TRUE00
2026-04-2418074.3CALL5 864.48TRUE74.30
2026-04-2418589.1CALL0 360.67TRUE00
2026-04-2419084.4CALL0 161.64TRUE00
2026-04-241950CALL0 058.31TRUE00
2026-04-2420057CALL6 053.61TRUE570
2026-04-2420552.4CALL2 058.84TRUE52.40
2026-04-2421047.75CALL2 255.83TRUE47.750
2026-04-242150CALL0 051.52TRUE00
2026-04-2422035.75CALL3 052.44TRUE35.750
2026-04-2422534CALL5 259.31TRUE340
2026-04-2423055.5CALL0 145.9TRUE00
2026-04-2423550.5CALL0 145.3TRUE00
2026-04-2424024CALL3 544.49TRUE240
2026-04-2424517.95CALL3 145.92TRUE17.950
2026-04-2425015CALL19 144.52FALSE150
2026-04-2425512CALL35 042.21FALSE120
2026-04-2426010.5CALL48 241.17FALSE10.50
2026-04-242659.39CALL9 239.4FALSE-12.96-0.58
2026-04-242706.35CALL14 1538.44FALSE-13.05-0.67
2026-04-242755.7CALL19 3338.71FALSE-10.45-0.65
2026-04-242803.6CALL25 1238.4FALSE-10.4-0.74
2026-04-242852.87CALL23 838.67FALSE-12.04-0.81
2026-04-242902.36CALL15 3339.36FALSE-8.14-0.78
2026-04-242952.15CALL5 1441.23FALSE-6.85-0.76
2026-04-243001.87CALL56 1442.41FALSE-4.99-0.73
2026-04-243051.1CALL7 439.6FALSE1.10
2026-04-243100.93CALL112 1240.51FALSE-3.98-0.81
2026-04-243150.9CALL7 642.52FALSE-3.5-0.8
2026-04-243200.58CALL63 2241.1FALSE-3.19-0.85
2026-04-243250.7CALL2 344.68FALSE-2.88-0.8
2026-04-243300.38CALL5 842.03FALSE-4.37-0.92
2026-04-243350CALL0 060.92FALSE00
2026-04-243400CALL0 069.94FALSE00
2026-04-243451.56CALL0 447.29FALSE00
2026-04-243501CALL1 2045.02FALSE-0.2-0.17
2026-04-243551.41CALL0 366.01FALSE00
2026-04-243601.2CALL0 1182.3FALSE00
2026-04-243651.27CALL0 188.55FALSE00
2026-04-243700CALL0 090.71FALSE00
2026-04-243750CALL0 092.83FALSE00
2026-04-243800.59CALL0 1194.9FALSE00
2026-04-243850.49CALL0 096.93FALSE00
2026-04-243900CALL0 097.1FALSE00
2026-04-241400PUT0 0139.53FALSE00
2026-04-241450PUT0 0132.69FALSE00
2026-04-241500.27PUT0 1126.48FALSE00
2026-04-241550PUT0 0120.43FALSE00
2026-04-241600PUT0 0114.54FALSE00
2026-04-241650PUT0 089.96FALSE00
2026-04-241700.36PUT1 058.33FALSE0.360
2026-04-241750PUT0 065.55FALSE00
2026-04-241800PUT0 063.22FALSE00
2026-04-241850PUT0 066.06FALSE00
2026-04-241901.07PUT0 25062.61FALSE00
2026-04-241950PUT0 056.42FALSE00
2026-04-242001.3PUT16 247.74FALSE1.30
2026-04-242051.8PUT1 347.51FALSE1.80
2026-04-242101.87PUT7 1543.63FALSE-0.07-0.04
2026-04-242152.62PUT6 1443.7FALSE2.620
2026-04-242203.12PUT29 041.59FALSE3.120
2026-04-242254.25PUT18 841.74FALSE0.90.27
2026-04-242305.18PUT36 340.15FALSE0.980.23
2026-04-242356.71PUT59 1539.99FALSE1.130.2
2026-04-242408.47PUT90 2839.66FALSE1.80.27
2026-04-2424510.47PUT37 2639.17FALSE2.420.3
2026-04-2425012.2PUT203 636.96TRUE3.110.34
2026-04-2425515PUT28 737.06TRUE4.160.38
2026-04-2426016.03PUT23 338.28TRUE2.980.23
2026-04-2426518.71PUT2 2936.48TRUE3.410.22
2026-04-2427024.3PUT3 1139.36TRUE6.70.38
2026-04-2427528.3PUT6 534.33TRUE7.80.38
2026-04-2428028.9PUT2 137.5TRUE28.90
2026-04-2428536.45PUT7 131.74TRUE10.710.42
2026-04-2429039.53PUT1 838.66TRUE39.530
2026-04-242950PUT0 00TRUE00
2026-04-2430047.37PUT4 40TRUE13.340.39
2026-04-243050PUT0 00TRUE00
2026-04-2431059.97PUT1 00TRUE59.970
2026-04-243150PUT0 00TRUE00
2026-04-2432051PUT0 20TRUE00
2026-04-2432556.75PUT0 20TRUE00
2026-04-2433061.4PUT0 00TRUE00
2026-04-243350PUT0 00TRUE00
2026-04-243400PUT0 00TRUE00
2026-04-243450PUT0 00TRUE00
2026-04-243500PUT0 00TRUE00
2026-04-243550PUT0 00TRUE00
2026-04-2436088.15PUT0 10TRUE00
2026-04-243650PUT0 00TRUE00
2026-04-243700PUT0 00TRUE00
2026-04-243750PUT0 00TRUE00
2026-04-243800PUT0 00TRUE00
2026-04-243850PUT0 00TRUE00
2026-04-243900PUT0 00TRUE00
2026-05-011400CALL0 073.29TRUE00
2026-05-011450CALL0 078.79TRUE00
2026-05-011500CALL0 077.07TRUE00
2026-05-011550CALL0 064.87TRUE00
2026-05-011600CALL0 066.75TRUE00
2026-05-011650CALL0 063.68TRUE00
2026-05-011700CALL0 062.51TRUE00
2026-05-011750CALL0 067.44TRUE00
2026-05-011800CALL0 066.25TRUE00
2026-05-0118571.55CALL2 063.46TRUE71.550
2026-05-011900CALL0 061.24TRUE00
2026-05-011950CALL0 055.49TRUE00
2026-05-012000CALL0 050.89TRUE00
2026-05-0120551.13CALL20 065TRUE51.130
2026-05-012100CALL0 050.91TRUE00
2026-05-012150CALL0 050.04TRUE00
2026-05-0122039.9CALL2 049.57TRUE39.90
2026-05-012250CALL0 047.4TRUE00
2026-05-0123029.45CALL4 050.24TRUE29.450
2026-05-0123523.65CALL5 141.92TRUE-18.85-0.44
2026-05-012400CALL0 047.01TRUE00
2026-05-012450CALL0 041.75TRUE00
2026-05-0125015CALL13 040.91FALSE150
2026-05-0125513.5CALL58 242.96FALSE-16.5-0.55
2026-05-0126012.75CALL6 046.44FALSE12.750
2026-05-012659CALL3 040.78FALSE90
2026-05-012708CALL38 242.32FALSE-12.95-0.62
2026-05-012757CALL94 338.25FALSE-11-0.61
2026-05-012805.44CALL13 741.99FALSE-10.5-0.66
2026-05-012855.15CALL6 838.6FALSE-8.74-0.63
2026-05-012903.22CALL6 140.14FALSE-8.55-0.73
2026-05-012955.75CALL1 153.17FALSE-4.54-0.44
2026-05-013002.67CALL12 040.2FALSE2.670
2026-05-013050CALL0 044.91FALSE00
2026-05-013101.2CALL7 039.51FALSE1.20
2026-05-013155.5CALL0 161FALSE00
2026-05-013201CALL16 142.17FALSE-3.89-0.8
2026-05-013250CALL0 066.17FALSE00
2026-05-013300CALL0 068.64FALSE00
2026-05-013350CALL0 070.82FALSE00
2026-05-013400CALL0 060.4FALSE00
2026-05-013450CALL0 074.96FALSE00
2026-05-013500CALL0 076.94FALSE00
2026-05-013550CALL0 079.1FALSE00
2026-05-013600CALL0 080.96FALSE00
2026-05-013650CALL0 083.02FALSE00
2026-05-013700CALL0 084.77FALSE00
2026-05-013750CALL0 086.74FALSE00
2026-05-013800CALL0 088.67FALSE00
2026-05-013850CALL0 090.29FALSE00
2026-05-013900CALL0 092.14FALSE00
2026-05-011400PUT0 0128.24FALSE00
2026-05-011450PUT0 0121.95FALSE00
2026-05-011500PUT0 0116.25FALSE00
2026-05-011550PUT0 0110.69FALSE00
2026-05-011600PUT0 0104.93FALSE00
2026-05-011650PUT0 099.99FALSE00
2026-05-011700PUT0 095.13FALSE00
2026-05-011750PUT0 090.35FALSE00
2026-05-011800PUT0 085.63FALSE00
2026-05-011851.57PUT3 058.58FALSE1.570
2026-05-011900PUT0 075.27FALSE00
2026-05-011951.13PUT1 046.56FALSE1.130
2026-05-012001.48PUT12 345.68FALSE0.220.17
2026-05-012050PUT0 060.32FALSE00
2026-05-012100PUT0 046.06FALSE00
2026-05-012152.95PUT1 042.17FALSE2.950
2026-05-012203.8PUT2 041.56FALSE3.80
2026-05-012250PUT0 036.32FALSE00
2026-05-012305.19PUT15 037.29FALSE5.190
2026-05-012356.4PUT9 036.13FALSE6.40
2026-05-012408.27PUT10 036.23FALSE8.270
2026-05-0124510.4PUT9 036.19FALSE10.40
2026-05-0125012.2PUT33 034.38TRUE12.20
2026-05-0125514PUT24 031.69TRUE140
2026-05-0126016.52PUT2 130.01TRUE4.080.33
2026-05-0126519.21PUT11 039.39TRUE19.210
2026-05-0127024.9PUT4 033.96TRUE24.90
2026-05-0127527.84PUT7 030.33TRUE27.840
2026-05-0128029.25PUT59 034.68TRUE29.250
2026-05-0128535.66PUT3 035.62TRUE35.660
2026-05-012900PUT0 038.15TRUE00
2026-05-012950PUT0 00TRUE00
2026-05-0130048.5PUT3 00TRUE48.50
2026-05-013050PUT0 00TRUE00
2026-05-013100PUT0 00TRUE00
2026-05-013150PUT0 00TRUE00
2026-05-013200PUT0 00TRUE00
2026-05-013250PUT0 00TRUE00
2026-05-0133076PUT1 00TRUE760
2026-05-013350PUT0 00TRUE00
2026-05-013400PUT0 049.27TRUE00
2026-05-013450PUT0 00TRUE00
2026-05-013500PUT0 00TRUE00
2026-05-013550PUT0 00TRUE00
2026-05-013600PUT0 00TRUE00
2026-05-013650PUT0 00TRUE00
2026-05-013700PUT0 00TRUE00
2026-05-013750PUT0 057.86TRUE00
2026-05-013800PUT0 00TRUE00
2026-05-013850PUT0 00TRUE00
2026-05-013900PUT0 00TRUE00
2026-05-151300CALL0 088.43TRUE00
2026-05-151350CALL0 084.25TRUE00
2026-05-151400CALL0 053.25TRUE00
2026-05-151450CALL0 075.88TRUE00
2026-05-15150128CALL0 157.31TRUE00
2026-05-15155102.2CALL4 168.69TRUE102.20
2026-05-1516097.35CALL6 255TRUE-14.05-0.13
2026-05-151650CALL0 072.75TRUE00
2026-05-15170101.7CALL0 1163.49TRUE00
2026-05-15175121.12CALL0 1863.59TRUE00
2026-05-1518077.45CALL2 2159.19TRUE77.450
2026-05-1518569.75CALL20 5657.63TRUE-17.9-0.2
2026-05-1519082.8CALL0 3255.48TRUE00
2026-05-1519559.96CALL3 2160.32TRUE59.960
2026-05-1520056.63CALL2 2351.41TRUE-18.77-0.25
2026-05-1520575.9CALL0 1250.16TRUE00
2026-05-1521047.25CALL8 4955.91TRUE47.250
2026-05-152150CALL0 046.87TRUE00
2026-05-1522039.28CALL15 4153.07TRUE-17.47-0.31
2026-05-1522535.4CALL5 145.13TRUE35.40
2026-05-1523034.6CALL20 1746.88TRUE-13.45-0.28
2026-05-1523528.15CALL10 2348.53TRUE-16.25-0.37
2026-05-1524022.8CALL1 5142.03TRUE22.80
2026-05-1524522.8CALL4 444.41TRUE22.80
2026-05-1525017.85CALL83 10442.57FALSE-16.57-0.48
2026-05-1525515CALL112 6641.08FALSE-16.33-0.52
2026-05-1526012.8CALL188 39840.63FALSE-15.2-0.54
2026-05-1526511.2CALL90 7639.81FALSE-13.3-0.54
2026-05-152709.15CALL112 71039.96FALSE-12.85-0.58
2026-05-152757.63CALL90 20039.61FALSE-12.27-0.62
2026-05-152806.25CALL119 36339.1FALSE-11.3-0.64
2026-05-152855.48CALL85 4438.72FALSE-9.97-0.65
2026-05-152904.51CALL111 22038.62FALSE-9.19-0.67
2026-05-152954.25CALL40 11438.57FALSE-7.8-0.65
2026-05-153002.9CALL253 62038.87FALSE-7.8-0.73
2026-05-153052.68CALL53 6440.27FALSE-7.62-0.74
2026-05-153101.9CALL1475 72138.7FALSE-6.1-0.76
2026-05-153151.87CALL11 10040.61FALSE-4.83-0.72
2026-05-153201.4CALL252 70739.77FALSE-4.8-0.77
2026-05-153251.24CALL53 2340.54FALSE-3.72-0.75
2026-05-153301.02CALL71 57740.64FALSE-3.38-0.77
2026-05-153350.88CALL15 3341.13FALSE0.880
2026-05-153400.7CALL31 66240.98FALSE-2.55-0.78
2026-05-153450.66CALL5 7542.09FALSE-2.16-0.77
2026-05-153500.5CALL134 69241.6FALSE-1.94-0.8
2026-05-153550.56CALL29 8843.84FALSE-1.45-0.72
2026-05-153600.42CALL14 34343.23FALSE-1.19-0.74
2026-05-153650.38CALL19 2543.9FALSE-1.07-0.74
2026-05-153700.35CALL120 46443.48FALSE-1.1-0.76
2026-05-153750.35CALL74 2445.94FALSE-0.85-0.71
2026-05-153800.23CALL86 23944.53FALSE-0.8-0.78
2026-05-153850.21CALL29 3145.16FALSE-0.8-0.79
2026-05-153900.14CALL205 23444.04FALSE-0.55-0.8
2026-05-153950.65CALL0 3843.64FALSE00
2026-05-154000.2CALL16 115244.69FALSE-0.4-0.67
2026-05-154100.46CALL0 26652.11FALSE00
2026-05-154200.41CALL0 24164.71FALSE00
2026-05-154300.01CALL37 34340.78FALSE0.010
2026-05-154400.45CALL0 54095.09FALSE00
2026-05-154500.07CALL2 72352.03FALSE-0.18-0.72
2026-05-154600.19CALL0 33864.83FALSE00
2026-05-154700.17CALL0 18495.06FALSE00
2026-05-154800.07CALL18 7957FALSE0.070
2026-05-154900.09CALL0 9770.88FALSE00
2026-05-155000.05CALL0 160109.57FALSE00
2026-05-155100.12CALL0 14111.79FALSE00
2026-05-155200.04CALL0 88113.95FALSE00
2026-05-155300.29CALL0 31116.06FALSE00
2026-05-155400.2CALL0 25118.11FALSE00
2026-05-155500.1CALL0 20889.89FALSE00
2026-05-155600.02CALL0 587.46FALSE00
2026-05-155700.03CALL0 6989.02FALSE00
2026-05-151300.1PUT5 264.23FALSE0.10
2026-05-151350.1PUT0 8112.4FALSE00
2026-05-151400.15PUT2 560.44FALSE0.150
2026-05-151450.4PUT0 378.1FALSE00
2026-05-151500.3PUT10 2559.28FALSE0.30
2026-05-151550.37PUT2 6457.71FALSE0.370
2026-05-151600.36PUT0 13962.7FALSE00
2026-05-151650.49PUT12 21453.46FALSE00
2026-05-151700.58PUT7 31251.64FALSE0.070.14
2026-05-151750.74PUT111 24450.55FALSE-0.04-0.05
2026-05-151800.92PUT14 17749.29FALSE0.060.07
2026-05-151851.17PUT7 21248.33FALSE1.170
2026-05-151901.34PUT11 25546.3FALSE1.340
2026-05-151951.75PUT30 27545.76FALSE00
2026-05-152002.2PUT108 20844.9FALSE0.010
2026-05-152052.69PUT39 13543.77FALSE0.120.05
2026-05-152103.67PUT73 41144.38FALSE0.620.2
2026-05-152154.42PUT31 20943.29FALSE0.770.21
2026-05-152205.5PUT131 111442.91FALSE1.050.24
2026-05-152256.49PUT76 3241.66FALSE1.110.21
2026-05-152307.95PUT127 91441.34FALSE1.450.22
2026-05-152359.5PUT84 5741.42FALSE1.90.25
2026-05-1524011.54PUT128 125740.72FALSE2.690.3
2026-05-1524513PUT44 11241.39FALSE2.650.26
2026-05-1525016.01PUT121 94839.97TRUE4.310.37
2026-05-1525515.99PUT51 37440.37TRUE3.540.28
2026-05-1526021.76PUT17 90540.01TRUE5.960.38
2026-05-1526521PUT14 5539.51TRUE2.980.17
2026-05-1527026.45PUT76 108739.1TRUE5.80.28
2026-05-1527529.68PUT5 10033.28TRUE7.430.33
2026-05-1528033.82PUT52 83738.08TRUE8.220.32
2026-05-1528536.64PUT2 2128.14TRUE9.340.34
2026-05-1529041PUT12 55137.79TRUE9.40.3
2026-05-1529544.75PUT1 1734.69TRUE9.850.28
2026-05-1530050PUT42 98333.19TRUE10.730.27
2026-05-1530553.3PUT2 635.38TRUE53.30
2026-05-1531056.48PUT4 1760TRUE10.640.23
2026-05-1531562.68PUT1 300TRUE62.680
2026-05-1532068.75PUT2 3440TRUE16.90.33
2026-05-1532557.6PUT0 110TRUE00
2026-05-1533076.77PUT10 3680TRUE16.220.27
2026-05-1533558.7PUT0 145.77TRUE00
2026-05-1534085.47PUT20 35744.58TRUE18.030.27
2026-05-1534576.2PUT0 247.3TRUE00
2026-05-1535080.7PUT0 18047.54TRUE00
2026-05-153550PUT0 00TRUE00
2026-05-15360109.79PUT2 1770TRUE19.220.21
2026-05-153650PUT0 00TRUE00
2026-05-1537099.85PUT0 1854.24TRUE00
2026-05-153750PUT0 00TRUE00
2026-05-15380119.2PUT0 10TRUE00
2026-05-15385138PUT2 076.19TRUE1380
2026-05-15390142.98PUT2 577.74TRUE142.980
2026-05-153950PUT0 00TRUE00
2026-05-15400149.44PUT1 263.35TRUE19.590.15
2026-05-15410127.92PUT0 00TRUE00
2026-05-15420110.35PUT0 00TRUE00
2026-05-15430183.22PUT2 091.41TRUE183.220
2026-05-15440193.2PUT1 194.14TRUE193.20
2026-05-15450185.97PUT0 00TRUE00
2026-05-15460130.5PUT0 00TRUE00
2026-05-15470151.04PUT0 00TRUE00
2026-05-15480126.2PUT0 080.81TRUE00
2026-05-15490202PUT0 081.34TRUE00
2026-05-15500196.5PUT0 00TRUE00
2026-05-15510159.6PUT0 00TRUE00
2026-05-15520246PUT0 00TRUE00
2026-05-15530180.5PUT0 00TRUE00
2026-05-155400PUT0 00TRUE00
2026-05-15550212PUT0 00TRUE00
2026-05-15560186.5PUT0 00TRUE00
2026-05-15570204.56PUT0 00TRUE00
2026-06-18130125.15CALL1 0102.52TRUE125.150
2026-06-18135126.38CALL0 274.26TRUE00
2026-06-181400CALL0 070.53TRUE00
2026-06-18145104.22CALL0 156.85TRUE00
2026-06-18150104.45CALL0 766.24TRUE00
2026-06-1815595.27CALL0 965TRUE00
2026-06-18160123CALL0 1862.18TRUE00
2026-06-1816597.38CALL0 2062.87TRUE00
2026-06-1817089.05CALL10 2660.83TRUE-14.25-0.14
2026-06-1817598.6CALL0 2557.44TRUE00
2026-06-1818097.5CALL0 4756.36TRUE00
2026-06-1818590.5CALL0 5355.65TRUE00
2026-06-1819067.43CALL0 7156.03TRUE00
2026-06-1819561.8CALL3 9353.26TRUE61.80
2026-06-1820060CALL12 5453.28TRUE-20.26-0.25
2026-06-1821052.3CALL4 3757.43TRUE52.30
2026-06-1822042.5CALL22 9049.42TRUE42.50
2026-06-1823039.7CALL9 51349.71TRUE-14.55-0.27
2026-06-1824030.2CALL11 25448.19TRUE-15.9-0.34
2026-06-1825024.65CALL157 18746.9FALSE-14.95-0.38
2026-06-1826019CALL181 51844.19FALSE-14.72-0.44
2026-06-1827015.42CALL240 70043.86FALSE-12.91-0.46
2026-06-1828012.2CALL253 50643.21FALSE-11.6-0.49
2026-06-182909.01CALL171 76642.42FALSE-10.69-0.54
2026-06-183007.22CALL788 125542.45FALSE-8.82-0.55
2026-06-183105.72CALL94 58042.3FALSE-7.28-0.56
2026-06-183204.4CALL113 50743.19FALSE-6.2-0.58
2026-06-183303.29CALL38 53542.88FALSE-5.11-0.61
2026-06-183402.55CALL556 124143.08FALSE-4.1-0.62
2026-06-183501.85CALL1042 287042.66FALSE-3.75-0.67
2026-06-183601.62CALL29 42444.05FALSE-2.96-0.65
2026-06-183701.37CALL37 73743.23FALSE-1.93-0.58
2026-06-183801.01CALL44 56944.72FALSE-1.84-0.65
2026-06-183900.81CALL29 89845.14FALSE-1.41-0.64
2026-06-184000.7CALL162 359246.09FALSE-1.25-0.64
2026-06-184100.65CALL27 40947.49FALSE-0.81-0.55
2026-06-184200.46CALL29 142746.88FALSE-0.82-0.64
2026-06-184300.38CALL11 44047.35FALSE-0.67-0.64
2026-06-184400.38CALL2 90649.03FALSE-0.5-0.57
2026-06-184500.32CALL289 192549.51FALSE-0.41-0.56
2026-06-184600.3CALL10 223250.65FALSE-0.35-0.54
2026-06-184700.28CALL10 78651.7FALSE-0.22-0.44
2026-06-184800.22CALL1 178951.62FALSE-0.19-0.46
2026-06-184900.22CALL15 99553.01FALSE0.220
2026-06-185000.13CALL27 677351.25FALSE-0.18-0.58
2026-06-185100.3CALL0 22660.32FALSE00
2026-06-185200.23CALL3 45557.27FALSE0.230
2026-06-185300.23CALL0 43663.02FALSE00
2026-06-185400.15CALL5 15456.99FALSE-0.05-0.25
2026-06-185500.16CALL0 77164.98FALSE00
2026-06-185600.15CALL0 37998.06FALSE00
2026-06-185700.11CALL0 17599.6FALSE00
2026-06-185800.74CALL0 152101.1FALSE00
2026-06-185900.1CALL0 252102.57FALSE00
2026-06-186000.32CALL0 45596.65FALSE00
2026-06-186100.18CALL0 256105.42FALSE00
2026-06-186200.35CALL0 20106.8FALSE00
2026-06-186300.2CALL0 35108.16FALSE00
2026-06-186400.57CALL0 35109.48FALSE00
2026-06-186500.06CALL1 12162.86FALSE0.060
2026-06-186600.2CALL0 16576.3FALSE00
2026-06-186800.31CALL0 9899.56FALSE00
2026-06-187000.15CALL0 42108.53FALSE00
2026-06-187200.1CALL0 26118.95FALSE00
2026-06-187400.01CALL0 118121.17FALSE00
2026-06-187600.2CALL0 575.14FALSE00
2026-06-187800.11CALL0 113125.39FALSE00
2026-06-188000.18CALL0 19478.12FALSE00
2026-06-188200.01CALL0 25083.18FALSE00
2026-06-188400.07CALL45 8278.41FALSE-0.03-0.3
2026-06-188600.02CALL0 50287.01FALSE00
2026-06-181300.66PUT0 2581.8FALSE00
2026-06-181350.31PUT0 2464.29FALSE00
2026-06-181400.4PUT0 576.34FALSE00
2026-06-181450.64PUT8 11657.13FALSE0.120.23
2026-06-181500.63PUT3 21253.9FALSE0.040.07
2026-06-181550.85PUT28 10253.73FALSE0.110.15
2026-06-181601.02PUT40 10752.51FALSE-0.01-0.01
2026-06-181651.15PUT21 6750.69FALSE0.010.01
2026-06-181701.6PUT33 41051.24FALSE0.010.01
2026-06-181751.88PUT36 10350FALSE0.250.15
2026-06-181802.18PUT19 12048.65FALSE0.210.11
2026-06-181853PUT113 14249.67FALSE30
2026-06-181903.24PUT31 26147.45FALSE0.240.08
2026-06-181953.8PUT105 54048.58FALSE0.330.1
2026-06-182004.9PUT108 117048.03FALSE0.830.2
2026-06-182107.15PUT90 109046.87FALSE1.570.28
2026-06-182209.65PUT550 344846.36FALSE1.930.25
2026-06-1823013PUT73 178445.22FALSE2.70.26
2026-06-1824016.29PUT154 287744.75FALSE3.130.24
2026-06-1825021.3PUT168 122043.28TRUE4.60.28
2026-06-1826025.7PUT144 164343.13TRUE4.60.22
2026-06-1827031.9PUT175 167442.65TRUE6.750.27
2026-06-1828035.55PUT123 257542.89TRUE5.750.19
2026-06-1829045.02PUT29 121836.44TRUE8.360.23
2026-06-1830053PUT41 192640.35TRUE9.850.23
2026-06-1831061.71PUT28 68434.22TRUE12.260.25
2026-06-1832069.87PUT7 11200TRUE12.90.23
2026-06-1833077.5PUT7 99136.35TRUE15.430.25
2026-06-1834086.02PUT31 9100TRUE15.80.23
2026-06-1835098.5PUT22 8870TRUE180.22
2026-06-18360104.21PUT1 59542.82TRUE104.210
2026-06-18370116.75PUT25 8550TRUE116.750
2026-06-18380107.06PUT0 12947.42TRUE00
2026-06-18390135.1PUT650 18251.13TRUE135.10
2026-06-18400150.7PUT150 4151.09TRUE150.70
2026-06-18410159.85PUT30 80TRUE159.850
2026-06-18420171.25PUT20 662.56TRUE171.250
2026-06-18430173.2PUT30 60TRUE173.20
2026-06-18440193PUT1 077.6TRUE1930
2026-06-18450186.83PUT0 264.7TRUE00
2026-06-18460210.35PUT20 40TRUE210.350
2026-06-18470222.98PUT1 184.18TRUE222.980
2026-06-18480216.85PUT0 00TRUE00
2026-06-18490207PUT0 00TRUE00
2026-06-18500196.5PUT0 00TRUE00
2026-06-18510160.74PUT0 00TRUE00
2026-06-18520257.38PUT0 00TRUE00
2026-06-18530267.4PUT0 00TRUE00
2026-06-18540211.7PUT0 00TRUE00
2026-06-18550198.5PUT0 00TRUE00
2026-06-18560217.32PUT0 00TRUE00
2026-06-185700PUT0 00TRUE00
2026-06-185800PUT0 00TRUE00
2026-06-185900PUT0 00TRUE00
2026-06-18600249.35PUT0 00TRUE00
2026-06-186100PUT0 00TRUE00
2026-06-186200PUT0 00TRUE00
2026-06-186300PUT0 00TRUE00
2026-06-186400PUT0 00TRUE00
2026-06-186500PUT0 00TRUE00
2026-06-186600PUT0 00TRUE00
2026-06-186800PUT0 00TRUE00
2026-06-187000PUT0 00TRUE00
2026-06-187200PUT0 00TRUE00
2026-06-187400PUT0 00TRUE00
2026-06-187600PUT0 00TRUE00
2026-06-187800PUT0 00TRUE00
2026-06-18800409PUT0 00TRUE00
2026-06-18820450.6PUT0 00TRUE00
2026-06-188400PUT0 0121.19TRUE00
2026-06-18860488.02PUT0 00TRUE00
2026-07-171300CALL0 067.53TRUE00
2026-07-17135137.05CALL0 168.26TRUE00
2026-07-171400CALL0 063.75TRUE00
2026-07-17145113.1CALL2 262.66TRUE-14.65-0.11
2026-07-17150123.36CALL0 161.84TRUE00
2026-07-171550CALL0 062.01TRUE00
2026-07-17160102.7CALL0 059.96TRUE00
2026-07-1716599CALL0 057.86TRUE00
2026-07-171700CALL0 055.05TRUE00
2026-07-171750CALL0 054.87TRUE00
2026-07-1718094.45CALL0 254.42TRUE00
2026-07-1718590.15CALL0 552.08TRUE00
2026-07-1719072.9CALL2 753.68TRUE72.90
2026-07-1719568.7CALL2 951.08TRUE68.70
2026-07-1720059.7CALL2 1750.21TRUE59.70
2026-07-1721062.85CALL0 3450.82TRUE00
2026-07-1722048.5CALL2 1549.35TRUE48.50
2026-07-1722544.1CALL1 1547.38TRUE44.10
2026-07-1723062.85CALL0 4446.81TRUE00
2026-07-1723550.55CALL0 648.28TRUE00
2026-07-1724033CALL9 2844.87TRUE-16.6-0.33
2026-07-1724555CALL0 4445.16TRUE00
2026-07-1725029.6CALL17 26445.43FALSE29.60
2026-07-1725524.6CALL8 5344.28FALSE24.60
2026-07-1726021.7CALL24 7842.85FALSE-14.24-0.4
2026-07-1726520.62CALL6 9944.3FALSE-13.38-0.39
2026-07-1727018.5CALL11 16843.73FALSE-12.07-0.39
2026-07-1727517.92CALL3 18643.29FALSE-10.54-0.37
2026-07-1728014.75CALL44 6842.71FALSE-12.2-0.45
2026-07-1728513.63CALL11 5143.22FALSE-10.53-0.44
2026-07-1729011.5CALL23 12341.63FALSE11.50
2026-07-1729511.07CALL1 4943.04FALSE11.070
2026-07-173009.53CALL32 17942.11FALSE-8.77-0.48
2026-07-173059.18CALL3 3241.23FALSE9.180
2026-07-173107.6CALL23 6341.93FALSE-7.78-0.51
2026-07-173156.9CALL2 7642.14FALSE6.90
2026-07-173206.37CALL76 19142.61FALSE-6.13-0.49
2026-07-173255.76CALL6 39541.03FALSE-6.34-0.52
2026-07-173304.9CALL29 29542.04FALSE-5.37-0.52
2026-07-173354.5CALL13 12942.42FALSE-5.05-0.53
2026-07-173403.65CALL5 18441.27FALSE-5.1-0.58
2026-07-173453.54CALL1 8542.28FALSE-4.56-0.56
2026-07-173502.93CALL42 17740.81FALSE-4.22-0.59
2026-07-173552.74CALL11 8141.18FALSE-4.11-0.6
2026-07-173602.43CALL42 19742.03FALSE-3.62-0.6
2026-07-173652CALL33 15441.32FALSE20
2026-07-173701.93CALL29 19342.12FALSE1.930
2026-07-173751.89CALL30 31342.01FALSE1.890
2026-07-173801.66CALL72 30842.91FALSE1.660
2026-07-173851.36CALL70 31342.23FALSE1.360
2026-07-173901.17CALL73 30142.01FALSE1.170
2026-07-173951.16CALL67 38542.89FALSE1.160
2026-07-174001.01CALL3 106742.76FALSE-1.53-0.6
2026-07-174050.93CALL5 66643.04FALSE-1.42-0.6
2026-07-174100.77CALL6 33442.56FALSE-1.38-0.64
2026-07-174150.79CALL5 36443.59FALSE-1.14-0.59
2026-07-174200.64CALL4 34342.96FALSE-1.17-0.65
2026-07-174250.66CALL5 17343.98FALSE-0.93-0.58
2026-07-174300.68CALL1 15944.98FALSE-0.77-0.53
2026-07-174400.56CALL1 52145.2FALSE-0.69-0.55
2026-07-174500.38CALL6 93144.21FALSE-0.59-0.61
2026-07-174600.79CALL0 45747.93FALSE00
2026-07-174700.74CALL0 2047.88FALSE00
2026-07-174800.6CALL0 3550.22FALSE00
2026-07-174900.5CALL0 1564.09FALSE00
2026-07-175000.25CALL1 2448.2FALSE-0.2-0.44
2026-07-175200.25CALL0 550.27FALSE00
2026-07-171300.6PUT0 861.67FALSE00
2026-07-171350.69PUT6 356.7FALSE0.690
2026-07-171400.88PUT13 8256.14FALSE0.240.38
2026-07-171450.95PUT17 8653.98FALSE0.360.61
2026-07-171501.04PUT28 9452FALSE0.330.46
2026-07-171551.34PUT17 9251.76FALSE0.130.11
2026-07-171601.66PUT27 12251.23FALSE0.320.24
2026-07-171651.86PUT8 9649.63FALSE0.140.08
2026-07-171702.08PUT5 18048.04FALSE0.060.03
2026-07-171752.58PUT8 9047.75FALSE0.380.17
2026-07-171803.02PUT17 8646.83FALSE0.420.16
2026-07-171853.57PUT1 28746.12FALSE0.460.15
2026-07-171904.32PUT13 8345.84FALSE0.490.13
2026-07-171955.19PUT1 19245.6FALSE0.810.18
2026-07-172006.45PUT157 15246.12FALSE1.20.23
2026-07-172107.95PUT55 12243.42FALSE7.950
2026-07-1722011.34PUT45 24544.12FALSE2.290.25
2026-07-1722512.55PUT71 68744.16FALSE2.550.26
2026-07-1723013.55PUT45 28944.05FALSE2.30.2
2026-07-1723516.28PUT69 23542.39FALSE3.830.31
2026-07-1724017.55PUT36 28442.37FALSE17.550
2026-07-1724519.17PUT26 15539.23FALSE2.710.16
2026-07-1725021.4PUT40 23741.13TRUE3.250.18
2026-07-1725525PUT201 6441.92TRUE4.790.24
2026-07-1726027.06PUT23 13341.51TRUE27.060
2026-07-1726528.95PUT4 15141.1TRUE28.950
2026-07-1727033PUT33 25540.28TRUE7.250.28
2026-07-1727534.79PUT1 33039.12TRUE34.790
2026-07-1728038.5PUT24 21739.34TRUE6.530.2
2026-07-1728541.35PUT1 29138.01TRUE41.350
2026-07-1729045.67PUT14 25634.28TRUE45.670
2026-07-1729550.81PUT3 12736.75TRUE50.810
2026-07-1730054PUT4 17334.52TRUE540
2026-07-1730555.77PUT2 9438.3TRUE55.770
2026-07-1731061.19PUT6 5737.56TRUE61.190
2026-07-1731565.46PUT6 4333.86TRUE65.460
2026-07-1732070.72PUT2 16228.35TRUE11.920.2
2026-07-1732559.3PUT0 2536.01TRUE00
2026-07-1733077.56PUT1 1536.75TRUE77.560
2026-07-1733581.34PUT1 590TRUE81.340
2026-07-1734071.35PUT0 100TRUE00
2026-07-1734573.65PUT0 736.81TRUE00
2026-07-1735083.5PUT0 540TRUE00
2026-07-17355102.01PUT19 220TRUE102.010
2026-07-1736088.55PUT0 190TRUE00
2026-07-1736593PUT0 20TRUE00
2026-07-1737096.46PUT0 942.64TRUE00
2026-07-17375114.67PUT0 50TRUE00
2026-07-17380107.05PUT0 343.23TRUE00
2026-07-17385132.5PUT15 260TRUE132.50
2026-07-17390120.25PUT0 70TRUE00
2026-07-17395128.92PUT0 10TRUE00
2026-07-17400141.45PUT0 20TRUE00
2026-07-174050PUT0 00TRUE00
2026-07-1741065.7PUT0 00TRUE00
2026-07-174150PUT0 050.16TRUE00
2026-07-174200PUT0 054.02TRUE00
2026-07-17425128.73PUT0 00TRUE00
2026-07-1743081.05PUT0 00TRUE00
2026-07-17440173.22PUT0 057.27TRUE00
2026-07-17450125.6PUT0 00TRUE00
2026-07-17460187.53PUT0 058.59TRUE00
2026-07-174700PUT0 062.38TRUE00
2026-07-174800PUT0 00TRUE00
2026-07-17490222PUT0 063.72TRUE00
2026-07-17500209.5PUT0 066.23TRUE00
2026-07-175200PUT0 00TRUE00
2026-08-21130128.62CALL43 469.78TRUE-14.63-0.1
2026-08-21135123.85CALL30 1171.12TRUE123.850
2026-08-21140119.55CALL16 769.03TRUE119.550
2026-08-21145130.37CALL0 161.58TRUE00
2026-08-21150124.2CALL0 158.21TRUE00
2026-08-21155108.4CALL0 057.32TRUE00
2026-08-21160100.29CALL4 260.49TRUE100.290
2026-08-21165165CALL0 357.87TRUE00
2026-08-21170106.5CALL0 1353.81TRUE00
2026-08-21175110.65CALL0 2451TRUE00
2026-08-2118082.88CALL4 9051.74TRUE82.880
2026-08-2118574.46CALL0 1053.12TRUE00
2026-08-2119081.22CALL0 850.65TRUE00
2026-08-2119593.15CALL0 1349.4TRUE00
2026-08-2120065CALL13 2355.14TRUE650
2026-08-2121057.55CALL1 2053.18TRUE57.550
2026-08-2122069.11CALL0 5048.24TRUE00
2026-08-2123042.76CALL1 1947.79TRUE42.760
2026-08-2124036.43CALL4 2546.03TRUE-14.67-0.29
2026-08-2125030.94CALL37 2644.89FALSE30.940
2026-08-2125528.9CALL8 5745.13FALSE-14.64-0.34
2026-08-2126025.7CALL58 10543.4FALSE-13.3-0.34
2026-08-2126525.8CALL10 7843.54FALSE-11.15-0.3
2026-08-2127024.45CALL28 6042.92FALSE-9.6-0.28
2026-08-2127521.19CALL1 8842.84FALSE-13.43-0.39
2026-08-2128018CALL10 28442.39FALSE-12.6-0.41
2026-08-2128517.19CALL12 11043.43FALSE-10.66-0.38
2026-08-2129016.3CALL35 34442.04FALSE-10.54-0.39
2026-08-2129513.76CALL10 4742.15FALSE13.760
2026-08-2130012.99CALL36 28742.83FALSE-8.31-0.39
2026-08-2130511.15CALL7 4241.52FALSE11.150
2026-08-2131010.6CALL14 8641.13FALSE10.60
2026-08-213159.05CALL25 5241.12FALSE-7.65-0.46
2026-08-213208.45CALL12 15441.56FALSE-7.15-0.46
2026-08-213257.91CALL12 19142.01FALSE7.910
2026-08-213307.01CALL5 41840.62FALSE-6.26-0.47
2026-08-213356.4CALL79 17641.68FALSE-5.8-0.48
2026-08-213405.25CALL34 19440.34FALSE-5.75-0.52
2026-08-213455.25CALL14 9741.62FALSE5.250
2026-08-213504.4CALL15 48740.67FALSE-5.65-0.56
2026-08-213554.19CALL21 11641.28FALSE-4.21-0.5
2026-08-213603.68CALL46 20840.95FALSE-4.42-0.55
2026-08-213653.37CALL77 42141.1FALSE3.370
2026-08-213702.98CALL51 15640.89FALSE-3.52-0.54
2026-08-213752.64CALL13 24340.72FALSE2.640
2026-08-213802.39CALL46 19540.77FALSE-3.31-0.58
2026-08-213852.14CALL41 75240.72FALSE-3.13-0.59
2026-08-213902.03CALL47 59141.17FALSE2.030
2026-08-213951.82CALL46 36541.13FALSE1.820
2026-08-214001.72CALL18 24641.52FALSE-2.18-0.56
2026-08-214051.53CALL115 23841.41FALSE1.530
2026-08-214101.43CALL48 48841.7FALSE1.430
2026-08-214151.28CALL39 44241.64FALSE1.280
2026-08-214201.09CALL5 39641.23FALSE1.090
2026-08-214251.07CALL22 20341.85FALSE-1.53-0.59
2026-08-214300.95CALL16 34241.74FALSE0.950
2026-08-214350.89CALL3 30042FALSE0.890
2026-08-214400.79CALL2 20141.89FALSE0.790
2026-08-214452CALL0 36144.81FALSE00
2026-08-214501.75CALL0 47844.85FALSE00
2026-08-214551.6CALL0 56345.46FALSE00
2026-08-214600.5CALL1 51941.65FALSE-0.89-0.64
2026-08-214651.34CALL0 23741.33FALSE00
2026-08-214701.29CALL0 36542.38FALSE00
2026-08-214751.22CALL0 32742.45FALSE00
2026-08-214800.4CALL2 20542.75FALSE-0.75-0.65
2026-08-214851.04CALL0 82246.76FALSE00
2026-08-214900.95CALL0 49947.05FALSE00
2026-08-214950.89CALL0 53043.01FALSE00
2026-08-215000.85CALL0 91847.33FALSE00
2026-08-215050.89CALL0 16961.45FALSE00
2026-08-215100.71CALL0 38847.97FALSE00
2026-08-215150.67CALL0 19248.26FALSE00
2026-08-215200.83CALL0 21555.96FALSE00
2026-08-215250.69CALL0 32867.87FALSE00
2026-08-215300.56CALL0 46358.69FALSE00
2026-08-215350.62CALL0 20472.76FALSE00
2026-08-215400.59CALL0 31252.12FALSE00
2026-08-211300.83PUT0 6556.46FALSE00
2026-08-211350.87PUT0 1856.66FALSE00
2026-08-211401.92PUT2 2653.18FALSE1.920
2026-08-211451.4PUT11 651.75FALSE1.40
2026-08-211501.73PUT5 30651.33FALSE1.730
2026-08-211552.05PUT108 2950.53FALSE2.050
2026-08-211602.42PUT109 4449.77FALSE0.420.21
2026-08-211652.77PUT87 7248.7FALSE2.770
2026-08-211703.19PUT108 6247.76FALSE3.190
2026-08-211753.59PUT25 13446.57FALSE3.590
2026-08-211804.25PUT24 18446.14FALSE4.250
2026-08-211855.25PUT2 15846.48FALSE0.950.22
2026-08-211906.16PUT2 17246.18FALSE6.160
2026-08-211956.96PUT1 6745.34FALSE6.960
2026-08-212007.77PUT20 51744.34FALSE1.520.24
2026-08-2121010.16PUT15 11444.98FALSE1.990.24
2026-08-2122012.96PUT6 33443.7FALSE2.30.22
2026-08-2123016.5PUT17 23443.04FALSE3.170.24
2026-08-2124019.83PUT7 132242.94FALSE3.030.18
2026-08-2125025PUT26 41742.45TRUE4.90.24
2026-08-2125526.57PUT6 34741.33TRUE26.570
2026-08-2126030.6PUT4 20141.95TRUE30.60
2026-08-2126526.45PUT0 7540.34TRUE00
2026-08-2127037PUT22 31241.3TRUE7.880.27
2026-08-2127537.35PUT5 7440.1TRUE37.350
2026-08-2128042.3PUT3 32140.92TRUE7.80.23
2026-08-2128544.83PUT10 11340.44TRUE9.070.25
2026-08-2129048.12PUT7 45538.8TRUE48.120
2026-08-2129551.21PUT2 4338.21TRUE51.210
2026-08-2130055.65PUT4 32434.97TRUE55.650
2026-08-2130549.93PUT0 3437.77TRUE00
2026-08-2131061.1PUT3 9735.64TRUE61.10
2026-08-2131567.93PUT1 4033.9TRUE67.930
2026-08-2132069.9PUT1 12438.21TRUE69.90
2026-08-2132548.99PUT0 9337.9TRUE00
2026-08-2133075.75PUT0 5037.25TRUE00
2026-08-2133583.65PUT2 12935.96TRUE83.650
2026-08-2134087.75PUT11 28836.37TRUE11.50.15
2026-08-2134568.69PUT0 3835.16TRUE00
2026-08-2135098.52PUT1 27133.47TRUE14.190.17
2026-08-2135562.85PUT0 270TRUE00
2026-08-21360106.12PUT2 390TRUE106.120
2026-08-21365110.45PUT2 990TRUE110.450
2026-08-21370110.55PUT0 770TRUE00
2026-08-2137570.55PUT0 120TRUE00
2026-08-21380107.5PUT0 4042.47TRUE00
2026-08-2138565.8PUT0 144.25TRUE00
2026-08-21390122.47PUT0 442.19TRUE00
2026-08-21395131.86PUT0 148.3TRUE00
2026-08-21400152.53PUT0 130TRUE00
2026-08-2140579.9PUT0 80TRUE00
2026-08-2141081.6PUT0 147.96TRUE00
2026-08-21415114.42PUT0 148.4TRUE00
2026-08-21420123.58PUT0 00TRUE00
2026-08-21425121.95PUT0 00TRUE00
2026-08-21430173PUT0 051.38TRUE00
2026-08-21435132.5PUT0 00TRUE00
2026-08-21440173.21PUT0 052.87TRUE00
2026-08-214450PUT0 00TRUE00
2026-08-21450190PUT0 00TRUE00
2026-08-21455149.63PUT0 055.69TRUE00
2026-08-21460168.66PUT0 10TRUE00
2026-08-21465118.9PUT0 00TRUE00
2026-08-21470163.5PUT0 00TRUE00
2026-08-21475133.2PUT0 061.56TRUE00
2026-08-21480139.1PUT0 058.85TRUE00
2026-08-21485168.46PUT0 060.52TRUE00
2026-08-21490173.62PUT0 00TRUE00
2026-08-21495178.12PUT0 00TRUE00
2026-08-21500216.2PUT0 067.24TRUE00
2026-08-21505144.28PUT0 00TRUE00
2026-08-21510148.78PUT0 00TRUE00
2026-08-215150PUT0 00TRUE00
2026-08-215200PUT0 00TRUE00
2026-08-215250PUT0 00TRUE00
2026-08-215300PUT0 00TRUE00
2026-08-21535179.3PUT0 00TRUE00
2026-08-21540189.5PUT0 00TRUE00
2026-09-18125152.53CALL0 866.01TRUE00
2026-09-18130144CALL0 1764.38TRUE00
2026-09-18135145.22CALL0 1064.73TRUE00
2026-09-18140119.85CALL10 2665.3TRUE-15.35-0.11
2026-09-181450CALL0 060.57TRUE00
2026-09-18150111.75CALL2 063.19TRUE111.750
2026-09-18155121.2CALL0 157.37TRUE00
2026-09-18160116.95CALL0 356.34TRUE00
2026-09-18165110.95CALL0 555.89TRUE00
2026-09-18170105.65CALL0 1154.93TRUE00
2026-09-1817587.95CALL0 752.73TRUE00
2026-09-1818099.45CALL0 952.36TRUE00
2026-09-18185118.05CALL0 1053.68TRUE00
2026-09-1819074.53CALL4 1551.3TRUE74.530
2026-09-1819573.05CALL1 651.85TRUE-13.83-0.16
2026-09-1820066.58CALL6 177353.28TRUE66.580
2026-09-1821061.45CALL27 949.1TRUE61.450
2026-09-1822068.77CALL0 1249.15TRUE00
2026-09-1823046.22CALL1 1248.96TRUE46.220
2026-09-1824043.09CALL2 4347.91TRUE-14.11-0.25
2026-09-1825033.65CALL22 178544.86FALSE33.650
2026-09-1826029.25CALL1050 4544.63FALSE29.250
2026-09-1827025.68CALL24 9644.93FALSE-11.22-0.3
2026-09-1828021.2CALL58 27243.34FALSE-12.94-0.38
2026-09-1829019.51CALL55 11543.54FALSE-9.97-0.34
2026-09-1830016CALL42 69843.81FALSE-9.61-0.38
2026-09-1831012.8CALL10 12842.33FALSE-10.76-0.46
2026-09-1832011.9CALL50 25842.52FALSE-6.9-0.37
2026-09-1833010.15CALL95 18342.48FALSE-6.5-0.39
2026-09-183408.45CALL53 31942.23FALSE-5.85-0.41
2026-09-183506.56CALL171 169042.21FALSE-5.64-0.46
2026-09-183605.8CALL26 38341.96FALSE-4.75-0.45
2026-09-183704.59CALL14 39042.03FALSE4.590
2026-09-183804.14CALL5 54942.82FALSE-3.56-0.46
2026-09-183903.13CALL1 16641.7FALSE-3.57-0.53
2026-09-184002.95CALL221 77742.84FALSE-2.65-0.47
2026-09-184102.32CALL1 11042.22FALSE-2.75-0.54
2026-09-184202.28CALL18 9343.62FALSE2.280
2026-09-184303.75CALL0 19041.57FALSE00
2026-09-184401.5CALL206 28042.96FALSE-1.83-0.55
2026-09-184501.47CALL1 13143.27FALSE-1.83-0.55
2026-09-184601.36CALL2 12343.42FALSE1.360
2026-09-184701.61CALL1 12644.58FALSE1.610
2026-09-184801.64CALL0 13344.57FALSE00
2026-09-184901.53CALL0 13957FALSE00
2026-09-185001.45CALL0 45145.31FALSE00
2026-09-185101.1CALL0 17352.53FALSE00
2026-09-185201.21CALL0 27253.26FALSE00
2026-09-185300.55CALL13 10246.21FALSE-0.44-0.44
2026-09-185402.4CALL0 14949.02FALSE00
2026-09-185500.84CALL0 31269.37FALSE00
2026-09-185600.71CALL0 20970.34FALSE00
2026-09-185700.58CALL0 6771.45FALSE00
2026-09-185800.45CALL0 9771.69FALSE00
2026-09-185901.99CALL0 5756.8FALSE00
2026-09-186000.5CALL0 8066.16FALSE00
2026-09-186100.5CALL0 473.88FALSE00
2026-09-186200.49CALL0 6662.57FALSE00
2026-09-181251.05PUT27 1155.61FALSE1.050
2026-09-181301.37PUT48 1255.67FALSE0.120.1
2026-09-181351.57PUT73 1154.42FALSE1.570
2026-09-181401.73PUT40 2752.78FALSE1.730
2026-09-181451.95PUT0 651.93FALSE00
2026-09-181502.51PUT9 34151.81FALSE2.510
2026-09-181552.32PUT0 4849.38FALSE00
2026-09-181602.77PUT0 6850.21FALSE00
2026-09-181653.59PUT15 3248.41FALSE3.590
2026-09-181704.09PUT7 4347.54FALSE4.090
2026-09-181754.95PUT4 1347.63FALSE0.80.19
2026-09-181805.66PUT29 12246.97FALSE0.860.18
2026-09-181856.45PUT12 3946.34FALSE6.450
2026-09-181907.33PUT1 4345.74FALSE7.330
2026-09-181959.05PUT0 9245.83FALSE00
2026-09-1820010.25PUT4 27246.43FALSE10.250
2026-09-1821011.92PUT28 27745.05FALSE1.470.14
2026-09-1822015.5PUT2038 73543.8FALSE2.450.19
2026-09-1823019PUT4 46042.9FALSE3.20.2
2026-09-1824022.53PUT20 40443.13FALSE3.240.17
2026-09-1825027.7PUT70 78241.42TRUE5.40.24
2026-09-1826034PUT24 105742.35TRUE6.50.24
2026-09-1827038.7PUT7 46140.29TRUE6.150.19
2026-09-1828045.1PUT6 210939.92TRUE45.10
2026-09-1829051.58PUT9 179838.94TRUE8.070.19
2026-09-1830059.1PUT9 364938.86TRUE59.10
2026-09-1831066.2PUT6 51637.26TRUE66.20
2026-09-1832074.2PUT7 233336.39TRUE13.90.23
2026-09-1833069.65PUT0 38139.29TRUE00
2026-09-1834090PUT15 41637.42TRUE900
2026-09-1835084.75PUT0 59037.13TRUE00
2026-09-18360107.1PUT0 29936.23TRUE00
2026-09-18370103.05PUT0 12336.84TRUE00
2026-09-18380123PUT0 1920TRUE00
2026-09-18390111.8PUT0 380TRUE00
2026-09-18400127.15PUT0 4770TRUE00
2026-09-18410144.64PUT0 745.08TRUE00
2026-09-18420164.8PUT1 20TRUE164.80
2026-09-18430179PUT1 248.53TRUE1790
2026-09-18440150.65PUT0 00TRUE00
2026-09-18450192.17PUT0 051.8TRUE00
2026-09-18460167.06PUT0 00TRUE00
2026-09-18470159.5PUT0 00TRUE00
2026-09-18480126.63PUT0 056.41TRUE00
2026-09-18490137.15PUT0 00TRUE00
2026-09-18500197PUT0 00TRUE00
2026-09-18510180.65PUT0 00TRUE00
2026-09-18520172PUT0 00TRUE00
2026-09-18530191.4PUT0 064.18TRUE00
2026-09-18540188.49PUT0 063.66TRUE00
2026-09-18550194.95PUT0 00TRUE00
2026-09-185600PUT0 00TRUE00
2026-09-185700PUT0 00TRUE00
2026-09-18580195.4PUT0 00TRUE00
2026-09-185900PUT0 00TRUE00
2026-09-186000PUT0 00TRUE00
2026-09-186100PUT0 071.92TRUE00
2026-09-186200PUT0 00TRUE00
2026-10-161250CALL0 070.57TRUE00
2026-10-161300CALL0 067.7TRUE00
2026-10-161350CALL0 066.36TRUE00
2026-10-161400CALL0 063.11TRUE00
2026-10-161450CALL0 061.09TRUE00
2026-10-16150112.75CALL2 061.52TRUE112.750
2026-10-16155121.65CALL0 158.67TRUE00
2026-10-161600CALL0 057.69TRUE00
2026-10-161650CALL0 057.06TRUE00
2026-10-16170108.9CALL0 154.93TRUE00
2026-10-161750CALL0 054.4TRUE00
2026-10-161800CALL0 053.69TRUE00
2026-10-161850CALL0 051.18TRUE00
2026-10-161900CALL0 051.78TRUE00
2026-10-161950CALL0 051.72TRUE00
2026-10-1620084.15CALL0 349.49TRUE00
2026-10-162050CALL0 049.28TRUE00
2026-10-1621077.6CALL0 348.22TRUE00
2026-10-162150CALL0 047.47TRUE00
2026-10-1622057CALL1 053.17TRUE570
2026-10-162250CALL0 048.32TRUE00
2026-10-1623049.65CALL3 050.17TRUE49.650
2026-10-162350CALL0 046.42TRUE00
2026-10-1624043.81CALL1 648.95TRUE-13.79-0.24
2026-10-1624540.89CALL6 048.15TRUE40.890
2026-10-1625038.11CALL18 047.42FALSE38.110
2026-10-162550CALL0 043.81FALSE00
2026-10-1626038.67CALL0 144.94FALSE00
2026-10-1626531.81CALL1 347.17FALSE31.810
2026-10-1627028.93CALL1 1445.81FALSE28.930
2026-10-1627527.5CALL1 3143.31FALSE-10.82-0.28
2026-10-1628025.76CALL4 746.11FALSE-10.11-0.28
2026-10-1628523.58CALL1 845.3FALSE-9.87-0.3
2026-10-1629037.08CALL0 643.08FALSE00
2026-10-162950CALL0 042.67FALSE00
2026-10-1630020CALL2 343.09FALSE-9.15-0.31
2026-10-1630518.05CALL20 042.65FALSE18.050
2026-10-1631016.42CALL2 744.46FALSE16.420
2026-10-1631515.29CALL40 142.36FALSE15.290
2026-10-1632012.75CALL21 1042.11FALSE12.750
2026-10-1632513.1CALL62 344.05FALSE13.10
2026-10-1633012.21CALL80 642.42FALSE-5.89-0.33
2026-10-1633511.2CALL41 1242.13FALSE-5.8-0.34
2026-10-1634010.11CALL3 1643.23FALSE-5.64-0.36
2026-10-163458.8CALL2 442.19FALSE8.80
2026-10-163500CALL0 041.58FALSE00
2026-10-1635515.95CALL0 442.17FALSE00
2026-10-163607.2CALL3 1942.58FALSE-5.05-0.41
2026-10-1637011.92CALL0 341.86FALSE00
2026-10-163805CALL72 441.86FALSE50
2026-10-163904.66CALL20 442.84FALSE4.660
2026-10-164003.6CALL90 041.73FALSE3.60
2026-10-164100CALL0 041.75FALSE00
2026-10-161251.22PUT0 553.84FALSE00
2026-10-161301.25PUT0 258.13FALSE00
2026-10-161351.83PUT8 452.63FALSE1.830
2026-10-161402.09PUT14 251.53FALSE2.090
2026-10-161452PUT0 154.2FALSE00
2026-10-161502.75PUT21 249.64FALSE2.750
2026-10-161550PUT0 045.07FALSE00
2026-10-161603.11PUT0 4149.03FALSE00
2026-10-161653.3PUT0 748.04FALSE00
2026-10-161704.35PUT0 148.34FALSE00
2026-10-161750PUT0 046.56FALSE00
2026-10-161800PUT0 047.1FALSE00
2026-10-161850PUT0 046.26FALSE00
2026-10-161900PUT0 047.43FALSE00
2026-10-161959.76PUT2 145.39FALSE9.760
2026-10-1620011.4PUT16 145.77FALSE11.40
2026-10-162050PUT0 144.53FALSE00
2026-10-1621012.04PUT0 144.59FALSE00
2026-10-1621511.9PUT0 144.16FALSE00
2026-10-1622017.76PUT2 1744.71FALSE17.760
2026-10-1622519.2PUT206 32343.79FALSE4.20.28
2026-10-1623020.33PUT2 1842.3FALSE20.330
2026-10-1623523.32PUT4 143.33FALSE23.320
2026-10-1624025.05PUT11 2242.4FALSE4.650.23
2026-10-1624525.85PUT20 040.07FALSE25.850
2026-10-1625030PUT4 1042.12TRUE300
2026-10-1625523.2PUT0 540.9TRUE00
2026-10-1626025.15PUT0 641.46TRUE00
2026-10-1626537.2PUT2 440.2TRUE37.20
2026-10-1627041.65PUT11 741.95TRUE41.650
2026-10-1627531.57PUT0 040.38TRUE00
2026-10-1628036.76PUT0 940.12TRUE00
2026-10-1628556.4PUT0 139.24TRUE00
2026-10-1629054.19PUT0 2038.5TRUE00
2026-10-162950PUT0 1538.2TRUE00
2026-10-1630058.66PUT0 138.84TRUE00
2026-10-1630554.4PUT0 238.17TRUE00
2026-10-1631065.7PUT0 637.75TRUE00
2026-10-1631572.17PUT0 138.17TRUE00
2026-10-1632057.8PUT0 137.84TRUE00
2026-10-1632560.34PUT0 237.52TRUE00
2026-10-163300PUT0 037.51TRUE00
2026-10-1633575.35PUT0 136.34TRUE00
2026-10-1634090.08PUT2 038.73TRUE90.080
2026-10-163450PUT0 038.71TRUE00
2026-10-1635087.1PUT0 237.38TRUE00
2026-10-163550PUT0 037.23TRUE00
2026-10-163600PUT0 037.77TRUE00
2026-10-16370117.75PUT0 137.38TRUE00
2026-10-16380135.95PUT0 10TRUE00
2026-10-163900PUT0 00TRUE00
2026-10-164000PUT0 00TRUE00
2026-10-164100PUT0 00TRUE00
2026-11-201250CALL0 066.58TRUE00
2026-11-201300CALL0 064.21TRUE00
2026-11-201350CALL0 062.64TRUE00
2026-11-201400CALL0 061.03TRUE00
2026-11-20145131.9CALL0 159.7TRUE00
2026-11-20150114.2CALL2 358.31TRUE114.20
2026-11-20155109.65CALL2 057.43TRUE109.650
2026-11-20160122.62CALL0 757.14TRUE00
2026-11-201650CALL0 055.64TRUE00
2026-11-20170181.45CALL0 2455.01TRUE00
2026-11-20175160.65CALL0 1753.45TRUE00
2026-11-2018088.1CALL2 3653.43TRUE88.10
2026-11-2018596.4CALL0 1252.01TRUE00
2026-11-20190115.85CALL0 951.7TRUE00
2026-11-20195113.6CALL0 2250.4TRUE00
2026-11-2020070.5CALL1 1851.33TRUE70.50
2026-11-2021064.85CALL1 1351.94TRUE-15.02-0.19
2026-11-2022058CALL1 2750.15TRUE580
2026-11-2023074CALL0 3746.49TRUE00
2026-11-2024046CALL2 1447.72TRUE460
2026-11-2025039.06CALL3 1444.7FALSE-14.94-0.28
2026-11-2025539.83CALL1 3448.3FALSE39.830
2026-11-2026036.11CALL3 746.21FALSE36.110
2026-11-2026533.3CALL2 7845.15FALSE33.30
2026-11-2027031.65CALL4 2143.51FALSE31.650
2026-11-2027542.98CALL0 843.24FALSE00
2026-11-2028028.44CALL3 1545.65FALSE28.440
2026-11-2028526.55CALL1 842.84FALSE26.550
2026-11-2029039.25CALL0 843.35FALSE00
2026-11-2029539.45CALL0 742.59FALSE00
2026-11-2030020CALL4 7642.43FALSE200
2026-11-2030528.65CALL0 2342.94FALSE00
2026-11-2031017.93CALL1 2642.9FALSE17.930
2026-11-2031526.8CALL0 3842.65FALSE00
2026-11-2032015.45CALL1 5842.48FALSE15.450
2026-11-2032518.46CALL0 3342.42FALSE00
2026-11-2033021.85CALL0 10841.6FALSE00
2026-11-2033523.29CALL0 7541.93FALSE00
2026-11-2034012.09CALL3 11041.61FALSE12.090
2026-11-2034510.7CALL4 6841.88FALSE10.70
2026-11-2035010.7CALL2 5941.49FALSE10.70
2026-11-203559.05CALL7 3641.42FALSE9.050
2026-11-203608.7CALL1 11441.86FALSE8.70
2026-11-2036516.23CALL0 2541.08FALSE00
2026-11-203708CALL1 5141.17FALSE-5.5-0.41
2026-11-203757.1CALL5 4641.92FALSE-4.6-0.39
2026-11-2038011.2CALL0 2541.34FALSE00
2026-11-2038510.95CALL0 12241.2FALSE00
2026-11-2039015.78CALL0 1840.72FALSE00
2026-11-203957.75CALL0 5241.48FALSE00
2026-11-204005CALL5 28541.89FALSE-3.5-0.41
2026-11-204054.38CALL3 3541.22FALSE4.380
2026-11-204108.45CALL0 3640.9FALSE00
2026-11-204156CALL0 4840.63FALSE00
2026-11-204204.4CALL1 24041.82FALSE-2.57-0.37
2026-11-2042510.2CALL0 441.34FALSE00
2026-11-204305.1CALL0 3441.77FALSE00
2026-11-204354.85CALL0 1243.24FALSE00
2026-11-204402.97CALL3 3342.27FALSE-2.35-0.44
2026-11-204452.59CALL52 4041.67FALSE2.590
2026-11-204503.04CALL1 4738.04FALSE3.040
2026-11-204553.79CALL0 1841.03FALSE00
2026-11-204604.6CALL0 5442.41FALSE00
2026-11-204652CALL2 3841.88FALSE20
2026-11-2047014.35CALL0 642.81FALSE00
2026-11-204754CALL0 3342.8FALSE00
2026-11-204803.42CALL0 3746.9FALSE00
2026-11-204855.04CALL0 1143.46FALSE00
2026-11-204905.1CALL0 947.67FALSE00
2026-11-204955.35CALL0 1351.99FALSE00
2026-11-205002.42CALL0 8154.77FALSE00
2026-11-205052.8CALL0 1753.25FALSE00
2026-11-205102.45CALL0 6648.7FALSE00
2026-11-205157.28CALL0 456.44FALSE00
2026-11-205202.29CALL0 756.99FALSE00
2026-11-205252.22CALL0 857.53FALSE00
2026-11-205302.23CALL0 4058.06FALSE00
2026-11-205352.05CALL0 1358.58FALSE00
2026-11-205402.18CALL0 3951.56FALSE00
2026-11-205451CALL1 17944.63FALSE10
2026-11-201251.96PUT2 254.92FALSE1.960
2026-11-201302.24PUT2 15850.54FALSE2.240
2026-11-201351.75PUT0 651.83FALSE00
2026-11-201403.1PUT0 451.06FALSE00
2026-11-201453.1PUT0 149.33FALSE00
2026-11-201503.5PUT3 7149.24FALSE3.50
2026-11-201553.05PUT0 3449.37FALSE00
2026-11-201604.5PUT2 8948.81FALSE4.50
2026-11-201654.86PUT0 10544.8FALSE00
2026-11-201704.55PUT0 5547.74FALSE00
2026-11-201757.1PUT1 1547.09FALSE7.10
2026-11-2018010PUT0 7745.62FALSE00
2026-11-201859.2PUT1 6646.51FALSE9.20
2026-11-201908.44PUT0 3845.13FALSE00
2026-11-2019510.7PUT1 1845.39FALSE10.70
2026-11-2020010.5PUT0 5244.69FALSE00
2026-11-2021016.6PUT1 9143.79FALSE3.950.31
2026-11-2022019.2PUT2 25343.92FALSE3.930.26
2026-11-2023021PUT10 23042.6FALSE2.750.15
2026-11-2024026PUT10 16540.98FALSE4.150.19
2026-11-2025030.45PUT1 16940.09TRUE30.450
2026-11-2025532.82PUT1 1739.61TRUE32.820
2026-11-2026038.3PUT7 14440.63TRUE38.30
2026-11-2026536.55PUT0 2839.94TRUE00
2026-11-2027042.1PUT11 13540TRUE42.10
2026-11-2027543.67PUT1 6137.98TRUE43.670
2026-11-2028049.05PUT3 16140.52TRUE49.050
2026-11-2028552.11PUT1 2740.08TRUE52.110
2026-11-2029048.37PUT0 7839.28TRUE00
2026-11-2029548.32PUT0 8338.4TRUE00
2026-11-2030060.5PUT4 26536.8TRUE60.50
2026-11-2030565.38PUT1 2438.23TRUE65.380
2026-11-2031069.1PUT6 2637.95TRUE10.880.19
2026-11-2031547.64PUT0 6137.51TRUE00
2026-11-2032076.85PUT6 5137.46TRUE15.40.25
2026-11-2032582.5PUT1 9539.84TRUE82.50
2026-11-2033067.06PUT0 13338.03TRUE00
2026-11-2033588PUT0 2936.77TRUE00
2026-11-2034087.35PUT0 29136.29TRUE00
2026-11-2034575.86PUT0 3036.15TRUE00
2026-11-2035099PUT2 43336.05TRUE10.320.12
2026-11-20355102.15PUT0 5335.21TRUE00
2026-11-20360104.98PUT0 9437.02TRUE00
2026-11-20365109.28PUT0 1437.54TRUE00
2026-11-20370117.94PUT9 1937.24TRUE117.940
2026-11-20375105.55PUT0 536.94TRUE00
2026-11-20380124.48PUT0 537.71TRUE00
2026-11-2038599.45PUT0 60TRUE00
2026-11-20390103.77PUT0 10TRUE00
2026-11-20395107.58PUT0 230TRUE00
2026-11-20400122.08PUT0 60TRUE00
2026-11-2040575PUT0 10TRUE00
2026-11-20410120.7PUT0 40TRUE00
2026-11-20415156.3PUT0 10TRUE00
2026-11-20420151.74PUT0 410TRUE00
2026-11-20425172.9PUT0 70TRUE00
2026-11-20430166.6PUT0 40TRUE00
2026-11-20435143.88PUT0 40TRUE00
2026-11-20440101.5PUT0 10TRUE00
2026-11-20445148.45PUT0 20TRUE00
2026-11-20450186.78PUT0 00TRUE00
2026-11-20455152.89PUT0 00TRUE00
2026-11-20460162.3PUT0 00TRUE00
2026-11-20465120.8PUT0 049.06TRUE00
2026-11-20470128.8PUT0 00TRUE00
2026-11-20475166PUT0 00TRUE00
2026-11-20480181.55PUT0 00TRUE00
2026-11-20485150.4PUT0 00TRUE00
2026-11-20490146.3PUT0 00TRUE00
2026-11-20495148.65PUT0 00TRUE00
2026-11-20500197.06PUT0 00TRUE00
2026-11-20505162.87PUT0 00TRUE00
2026-11-20510221PUT0 00TRUE00
2026-11-20515169.3PUT0 00TRUE00
2026-11-20520173.8PUT0 00TRUE00
2026-11-20525166.1PUT0 00TRUE00
2026-11-20530169.25PUT0 00TRUE00
2026-11-20535186.6PUT0 00TRUE00
2026-11-20540192.4PUT0 00TRUE00
2026-11-205450PUT0 00TRUE00
2026-12-18125133.55CALL1 068.98TRUE133.550
2026-12-181300CALL0 062.58TRUE00
2026-12-18135137CALL0 159.31TRUE00
2026-12-181400CALL0 058.09TRUE00
2026-12-181450CALL0 057.33TRUE00
2026-12-18150129.3CALL0 6356.16TRUE00
2026-12-18155130.33CALL0 156.73TRUE00
2026-12-18160106.55CALL2 455.03TRUE106.550
2026-12-18165103.13CALL0 454.4TRUE00
2026-12-18170115CALL0 4754.02TRUE00
2026-12-18175160.1CALL0 352.43TRUE00
2026-12-18180121.98CALL0 652.59TRUE00
2026-12-18185100CALL0 351.38TRUE00
2026-12-1819081.15CALL20 1155.2TRUE81.150
2026-12-1819573.9CALL0 1350.56TRUE00
2026-12-1820073CALL1 31452.05TRUE-15.7-0.18
2026-12-1821092.3CALL0 2948.84TRUE00
2026-12-1822061.72CALL3 3152.15TRUE61.720
2026-12-1823078.05CALL0 5447.39TRUE00
2026-12-1824048CALL2 52647.33TRUE-14-0.23
2026-12-1825044.7CALL13 33146.12FALSE44.70
2026-12-1826038.1CALL27 44745.81FALSE38.10
2026-12-1827032.85CALL23 31044.12FALSE-14.5-0.31
2026-12-1828029CALL9 14643.65FALSE-15.2-0.34
2026-12-1829026CALL7 13843.78FALSE260
2026-12-1830025.6CALL9 19546.6FALSE-7.42-0.22
2026-12-1831021.5CALL6 61744.77FALSE21.50
2026-12-1832019.1CALL31 10644.63FALSE-7.34-0.28
2026-12-1833023.06CALL0 22142.64FALSE00
2026-12-1834012.96CALL4 7841.61FALSE-7.46-0.37
2026-12-1835012CALL20 37342.45FALSE-6.75-0.36
2026-12-1836011.31CALL37 30143.5FALSE-5.26-0.32
2026-12-1837010CALL2 18943.46FALSE-4.37-0.3
2026-12-183808.15CALL25 42142.26FALSE-4.7-0.37
2026-12-183907.8CALL10 89243.36FALSE-3.71-0.32
2026-12-184006.4CALL65 142442.4FALSE-4.2-0.4
2026-12-184109.81CALL0 54541.58FALSE00
2026-12-184205.25CALL31 25643.01FALSE5.250
2026-12-184303.86CALL1 9941.11FALSE-3.59-0.48
2026-12-184404.75CALL1 45742.43FALSE4.750
2026-12-184503.6CALL2 39742.94FALSE-2.63-0.42
2026-12-184603.3CALL3 38543.29FALSE-2-0.38
2026-12-184702.97CALL4 16343.44FALSE2.970
2026-12-184803.4CALL3 16945.84FALSE-0.8-0.19
2026-12-184904CALL0 12141.91FALSE00
2026-12-185003.48CALL0 59143.32FALSE00
2026-12-185104.03CALL0 20343.01FALSE00
2026-12-185203.27CALL0 9249.22FALSE00
2026-12-185302.5CALL0 7757.26FALSE00
2026-12-185402.37CALL0 12145.56FALSE00
2026-12-185501.17CALL2 12943.67FALSE1.170
2026-12-185602.42CALL0 6948.24FALSE00
2026-12-185701.5CALL0 1760.03FALSE00
2026-12-185801.69CALL0 6743.27FALSE00
2026-12-185901.51CALL0 5048.51FALSE00
2026-12-186001CALL5 19946.43FALSE10
2026-12-186101.3CALL0 3954.86FALSE00
2026-12-186200.9CALL1 16347.11FALSE0.90
2026-12-186301.58CALL0 20758.7FALSE00
2026-12-186401.16CALL0 22344.84FALSE00
2026-12-186501.3CALL0 29357.92FALSE00
2026-12-186602CALL0 7766.01FALSE00
2026-12-186701.12CALL0 16266.76FALSE00
2026-12-186801.68CALL0 30667.34FALSE00
2026-12-186901.06CALL0 19946.49FALSE00
2026-12-187001.08CALL0 26268.61FALSE00
2026-12-187101.15CALL0 11869.15FALSE00
2026-12-187201.36CALL0 2769.83FALSE00
2026-12-187301.25CALL0 1570.34FALSE00
2026-12-187401.11CALL0 8870.99FALSE00
2026-12-187500.5CALL0 17849.33FALSE00
2026-12-187601.2CALL0 30350.91FALSE00
2026-12-187700.85CALL0 772.73FALSE00
2026-12-187800.6CALL0 67152.81FALSE00
2026-12-187901.15CALL0 1455.9FALSE00
2026-12-188000.4CALL1 33852.15FALSE0.40
2026-12-188100.74CALL0 2066.63FALSE00
2026-12-188200.49CALL0 26960.4FALSE00
2026-12-188300.95CALL0 1176.09FALSE00
2026-12-188400.94CALL0 3276.48FALSE00
2026-12-188500.79CALL0 3063.88FALSE00
2026-12-188600.8CALL0 2577.57FALSE00
2026-12-188700.79CALL0 1778.1FALSE00
2026-12-188800.92CALL0 9578.62FALSE00
2026-12-188900.01CALL11 3740.78FALSE0.010
2026-12-189000.51CALL0 8951.08FALSE00
2026-12-189100.25CALL0 4750.95FALSE00
2026-12-189200.93CALL0 4280.48FALSE00
2026-12-189300.08CALL0 7361.69FALSE00
2026-12-189400.35CALL3 30057.31FALSE0.350
2026-12-181252.2PUT5 1051.7FALSE-0.21-0.09
2026-12-181302.44PUT0 1750.77FALSE00
2026-12-181352.44PUT0 1349.59FALSE00
2026-12-181401.99PUT0 345.69FALSE00
2026-12-181453.5PUT1 9249.31FALSE3.50
2026-12-181504.4PUT302 5349.94FALSE0.80.22
2026-12-181554.52PUT0 1148.79FALSE00
2026-12-181605.24PUT0 6648.8FALSE00
2026-12-181656.03PUT0 5849.55FALSE00
2026-12-181707.47PUT8 39048.19FALSE10.15
2026-12-181757.9PUT6 7146.65FALSE7.90
2026-12-181808.92PUT4 38146.28FALSE8.920
2026-12-181857.83PUT0 10145.35FALSE00
2026-12-1819011.05PUT13 22745.27FALSE11.050
2026-12-181959.75PUT0 54745.81FALSE00
2026-12-1820014.17PUT63 116845.34FALSE2.180.18
2026-12-1821017.2PUT2 55144.6FALSE2.80.19
2026-12-1822021PUT13 62144.39FALSE4.20.25
2026-12-1823024.85PUT27 145743.68FALSE5.370.28
2026-12-1824027.82PUT7 44441.42FALSE3.570.15
2026-12-1825033.55PUT39 76542.04TRUE5.350.19
2026-12-1826038PUT11 109940.63TRUE6.360.2
2026-12-1827042.65PUT12 76938.98TRUE5.50.15
2026-12-1828049.75PUT5 32139.68TRUE5.50.12
2026-12-1829055.3PUT4 56338.08TRUE55.30
2026-12-1830062.6PUT1 45138.09TRUE62.60
2026-12-1831068.75PUT3 19436.05TRUE68.750
2026-12-1832078.2PUT18 13938.07TRUE78.20
2026-12-1833084.5PUT3 25834.82TRUE84.50
2026-12-1834079.42PUT0 22839.59TRUE00
2026-12-18350101.54PUT20 34732.71TRUE11.710.13
2026-12-18360109.65PUT4 27039.17TRUE109.650
2026-12-18370118.55PUT10 28037.74TRUE118.550
2026-12-18380130.65PUT1 5190TRUE130.650
2026-12-18390122.9PUT0 34935.97TRUE00
2026-12-18400147PUT2 6920TRUE13.670.1
2026-12-18410155.8PUT1 950TRUE14.140.1
2026-12-18420167.03PUT2 6342.2TRUE167.030
2026-12-18430177.02PUT3 890TRUE177.020
2026-12-18440182PUT0 8444.34TRUE00
2026-12-18450197.35PUT2 610TRUE197.350
2026-12-18460206.41PUT3 440TRUE206.410
2026-12-18470178.75PUT0 00TRUE00
2026-12-18480178PUT0 049.24TRUE00
2026-12-18490186.12PUT0 250.53TRUE00
2026-12-18500243.25PUT1 052.34TRUE243.250
2026-12-18510248.86PUT0 753.57TRUE00
2026-12-18520190.25PUT0 055.3TRUE00
2026-12-18530259.95PUT0 056.48TRUE00
2026-12-18540269.97PUT0 156.94TRUE00
2026-12-18550196.5PUT0 057.69TRUE00
2026-12-18560194PUT0 00TRUE00
2026-12-18570233.05PUT0 060.99TRUE00
2026-12-18580192.66PUT0 062.06TRUE00
2026-12-185900PUT0 062.03TRUE00
2026-12-18600244PUT0 063.07TRUE00
2026-12-186100PUT0 064.47TRUE00
2026-12-186200PUT0 00TRUE00
2026-12-18630283.68PUT0 00TRUE00
2026-12-186400PUT0 068.14TRUE00
2026-12-186500PUT0 069.1TRUE00
2026-12-186600PUT0 070.04TRUE00
2026-12-186700PUT0 070.97TRUE00
2026-12-186800PUT0 071.88TRUE00
2026-12-186900PUT0 072.78TRUE00
2026-12-187000PUT0 073.67TRUE00
2026-12-187100PUT0 074.55TRUE00
2026-12-187200PUT0 075.24TRUE00
2026-12-18730357.02PUT0 076.26TRUE00
2026-12-187400PUT0 077.1TRUE00
2026-12-187500PUT0 077.93TRUE00
2026-12-187600PUT0 078.75TRUE00
2026-12-187700PUT0 079.56TRUE00
2026-12-187800PUT0 080.36TRUE00
2026-12-187900PUT0 080.63TRUE00
2026-12-188000PUT0 081.41TRUE00
2026-12-188100PUT0 082.18TRUE00
2026-12-188200PUT0 083.46TRUE00
2026-12-188300PUT0 084.21TRUE00
2026-12-188400PUT0 084.95TRUE00
2026-12-188500PUT0 085.69TRUE00
2026-12-188600PUT0 086.24TRUE00
2026-12-188700PUT0 087.13TRUE00
2026-12-18880498.59PUT0 087.33TRUE00
2026-12-18890487.08PUT0 00TRUE00
2026-12-189000PUT0 00TRUE00
2026-12-18910524.3PUT0 089.93TRUE00
2026-12-189200PUT0 090.45TRUE00
2026-12-189300PUT0 00TRUE00
2026-12-18940562.45PUT0 090.93TRUE00
2027-01-15125155CALL0 262.45TRUE00
2027-01-15130149.75CALL0 262.47TRUE00
2027-01-151350CALL0 061.32TRUE00
2027-01-15140126.77CALL0 058.95TRUE00
2027-01-15145123.72CALL0 358.82TRUE00
2027-01-15150114.56CALL2 1056.61TRUE-18.79-0.14
2027-01-15155108.25CALL1 158.16TRUE108.250
2027-01-15160123.9CALL0 1755.61TRUE00
2027-01-15165100.99CALL1 957.86TRUE-17.56-0.15
2027-01-1517097.14CALL1 4657.05TRUE97.140
2027-01-1517595.65CALL2 852.34TRUE95.650
2027-01-1518087.2CALL24 2351.23TRUE87.20
2027-01-1518585CALL1 9353.16TRUE850
2027-01-1519082.95CALL15 3849.87TRUE82.950
2027-01-1519578CALL16 3052.04TRUE780
2027-01-1520073.15CALL126 44849.34TRUE-17.05-0.19
2027-01-1521067.89CALL1 13350.21TRUE-15.04-0.18
2027-01-1522061.91CALL7 9949.54TRUE-17.03-0.22
2027-01-1523058.01CALL4 12046.99TRUE-11.69-0.17
2027-01-1524050.21CALL33 21447.35TRUE-13.79-0.22
2027-01-1525044CALL55 44845.33FALSE-14-0.24
2027-01-1526038.33CALL74 24843.61FALSE-15.49-0.29
2027-01-1527034.92CALL277 141944.03FALSE-12.78-0.27
2027-01-1528031.1CALL77 26143.63FALSE-12.25-0.28
2027-01-1529031CALL13 27843.81FALSE-10.4-0.25
2027-01-1530024CALL130 157542.38FALSE-11.7-0.33
2027-01-1531022.27CALL7 26943.32FALSE-9.77-0.3
2027-01-1532019.51CALL128 85142.8FALSE-8.99-0.32
2027-01-1533017CALL37 98942.27FALSE-9.3-0.35
2027-01-1534016.97CALL10 40441.92FALSE-5.36-0.24
2027-01-1535013.08CALL156 122541.72FALSE-6.87-0.34
2027-01-1536012.32CALL34 67141.62FALSE-5.93-0.32
2027-01-1537010.5CALL32 28241.98FALSE-5.73-0.35
2027-01-153809.82CALL22 43942.72FALSE-4.43-0.31
2027-01-153908.92CALL5 167841.66FALSE-4.28-0.32
2027-01-154006.98CALL208 217441.3FALSE-5.04-0.42
2027-01-154106.5CALL2 21341.89FALSE6.50
2027-01-154205.9CALL44 58842.15FALSE-3.4-0.37
2027-01-154305.61CALL1 12141.63FALSE5.610
2027-01-154404.45CALL24 45541.67FALSE-3.24-0.42
2027-01-154504CALL47 143041.8FALSE-2.52-0.39
2027-01-154603.8CALL12 16742.45FALSE-2.57-0.4
2027-01-154703.7CALL1 9443.3FALSE-2.11-0.36
2027-01-154802.98CALL25 15342.35FALSE2.980
2027-01-154902.64CALL4 70542.31FALSE2.640
2027-01-155002.35CALL84 181942.31FALSE-1.77-0.43
2027-01-155102.29CALL111 13643.04FALSE-1.24-0.35
2027-01-155204.02CALL0 23548.84FALSE00
2027-01-155302CALL5 16443.73FALSE20
2027-01-155401.87CALL7 10044.06FALSE1.870
2027-01-155501.75CALL36 136244.37FALSE-0.82-0.32
2027-01-155602.55CALL0 13341.93FALSE00
2027-01-155702.64CALL0 6152.26FALSE00
2027-01-155802.79CALL0 4151.16FALSE00
2027-01-155901.66CALL0 20559.65FALSE00
2027-01-156001.03CALL36 134544.34FALSE-0.78-0.43
2027-01-156101.71CALL0 16954.1FALSE00
2027-01-156201.68CALL0 6453.46FALSE00
2027-01-156301.67CALL0 20357.44FALSE00
2027-01-156401.33CALL0 4555.78FALSE00
2027-01-156501.28CALL0 41046.41FALSE00
2027-01-156601.22CALL0 6954.32FALSE00
2027-01-156701.39CALL0 3657.82FALSE00
2027-01-156801CALL3 16149.24FALSE10
2027-01-157000.58CALL34 116946.85FALSE-0.42-0.42
2027-01-157200.91CALL0 10551FALSE00
2027-01-157400.69CALL0 11950.42FALSE00
2027-01-157600.49CALL0 30751.02FALSE00
2027-01-157800.4CALL0 121547.88FALSE00
2027-01-158000.37CALL37 104449.18FALSE-0.28-0.43
2027-01-158200.26CALL61 95848.15FALSE-0.22-0.46
2027-01-151252.41PUT46 1052.32FALSE2.410
2027-01-151302.8PUT26 1251.64FALSE2.80
2027-01-151352.5PUT0 6751.93FALSE00
2027-01-151403.6PUT2 3049.92FALSE0.350.11
2027-01-151453.96PUT8 7850.13FALSE0.160.04
2027-01-151504.9PUT20 13749.31FALSE0.60.14
2027-01-151555.5PUT1 107848.58FALSE0.60.12
2027-01-151606.25PUT5 35248.11FALSE10.19
2027-01-151657.17PUT6 21547.89FALSE7.170
2027-01-151706.86PUT0 49047.08FALSE00
2027-01-151759.15PUT9 17447.22FALSE1.60.21
2027-01-1518010.05PUT15 42846.49FALSE2.260.29
2027-01-1518510.66PUT18 25245.15FALSE2.260.27
2027-01-1519011.9PUT19 52144.83FALSE1.40.13
2027-01-1519513.74PUT3 86745.33FALSE13.740
2027-01-1520014.5PUT63 63443.97FALSE1.860.15
2027-01-1521017.95PUT36 50643.82FALSE2.650.17
2027-01-1522021.61PUT555 215543.38FALSE3.310.18
2027-01-1523025.66PUT131 73442.93FALSE5.660.28
2027-01-1524029.78PUT4 71042.08FALSE4.530.18
2027-01-1525034.71PUT137 84841.72TRUE5.310.18
2027-01-1526038.5PUT7 167339.64TRUE4.890.15
2027-01-1527044.75PUT17 48039.86TRUE5.350.14
2027-01-1528051PUT5 135139.63TRUE6.90.16
2027-01-1529057.53PUT2 74839.29TRUE57.530
2027-01-1530062.5PUT20 228140.73TRUE7.540.14
2027-01-1531071.68PUT1 108838.58TRUE71.680
2027-01-1532077.77PUT2 115636.24TRUE77.770
2027-01-1533086PUT9 70536.12TRUE860
2027-01-1534093.92PUT1 41735TRUE93.920
2027-01-15350102.12PUT4 132433.39TRUE102.120
2027-01-15360100.09PUT0 52135.66TRUE00
2027-01-1537099.95PUT0 67335.67TRUE00
2027-01-15380107.76PUT0 9630TRUE00
2027-01-15390137PUT1 2440TRUE1370
2027-01-15400147PUT27 4540TRUE1470
2027-01-15410139.83PUT0 2750TRUE00
2027-01-15420150.6PUT0 2030TRUE00
2027-01-15430176.45PUT0 1430TRUE00
2027-01-15440181.74PUT0 1200TRUE00
2027-01-15450199.22PUT1 1790TRUE199.220
2027-01-15460186.99PUT0 180TRUE00
2027-01-15470207.94PUT0 00TRUE00
2027-01-15480207.2PUT0 30TRUE00
2027-01-15490186.08PUT0 00TRUE00
2027-01-15500221PUT0 10TRUE00
2027-01-15510216.5PUT0 00TRUE00
2027-01-15520199.5PUT0 00TRUE00
2027-01-15530177PUT0 00TRUE00
2027-01-15540180.5PUT0 00TRUE00
2027-01-15550209PUT0 00TRUE00
2027-01-15560212.35PUT0 00TRUE00
2027-01-15570207.2PUT0 00TRUE00
2027-01-15580217PUT0 00TRUE00
2027-01-15590178.65PUT0 00TRUE00
2027-01-15600252.7PUT0 00TRUE00
2027-01-156100PUT0 00TRUE00
2027-01-156200PUT0 00TRUE00
2027-01-156300PUT0 00TRUE00
2027-01-156400PUT0 00TRUE00
2027-01-156500PUT0 00TRUE00
2027-01-15660287.42PUT0 00TRUE00
2027-01-156700PUT0 00TRUE00
2027-01-156800PUT0 00TRUE00
2027-01-157000PUT0 00TRUE00
2027-01-157200PUT0 00TRUE00
2027-01-157400PUT0 00TRUE00
2027-01-157600PUT0 00TRUE00
2027-01-157800PUT0 00TRUE00
2027-01-158000PUT0 00TRUE00
2027-01-15820549PUT0 00TRUE00
2027-06-17125143.75CALL0 560.92TRUE00
2027-06-17130140.85CALL0 11959.96TRUE00
2027-06-17135138.74CALL0 358.19TRUE00
2027-06-17140132.71CALL0 12057.02TRUE00
2027-06-17145127.09CALL0 1557.18TRUE00
2027-06-17150118.05CALL3 1156.35TRUE-19.9-0.14
2027-06-17155119.02CALL6 054.37TRUE119.020
2027-06-17160110.35CALL1 254.6TRUE110.350
2027-06-17165124.5CALL0 653.3TRUE00
2027-06-17170106.02CALL1 1352.52TRUE106.020
2027-06-17175101CALL2 754.79TRUE1010
2027-06-17180115.6CALL0 3051.01TRUE00
2027-06-1718597.98CALL0 1350.5TRUE00
2027-06-1719091.15CALL2 9253.36TRUE91.150
2027-06-1719587.73CALL14 252.58TRUE87.730
2027-06-1720080.09CALL3 5646.72TRUE-18.73-0.19
2027-06-1721093CALL0 1848.95TRUE00
2027-06-1722087CALL0 4548.33TRUE00
2027-06-1723067.05CALL3 749.28TRUE-13.82-0.17
2027-06-1724076.69CALL0 2347.04TRUE00
2027-06-1725054CALL26 9845.05FALSE540
2027-06-1726055.35CALL12 8145.73FALSE55.350
2027-06-1727048.99CALL6 9647.5FALSE-10.01-0.17
2027-06-1728042.25CALL9 6244.5FALSE42.250
2027-06-1729038.1CALL19 4943.64FALSE38.10
2027-06-1730035.05CALL62 23843.56FALSE-11.5-0.25
2027-06-1731032.05CALL71 7543.32FALSE32.050
2027-06-1732030.1CALL6 8343.84FALSE-9.74-0.24
2027-06-1733029.1CALL12 5342.88FALSE-7.6-0.21
2027-06-1734025CALL25 9343.26FALSE250
2027-06-1735024.03CALL6 20342.8FALSE-6.97-0.22
2027-06-1736021.35CALL3 13043.39FALSE21.350
2027-06-1737019.86CALL2 5443.58FALSE19.860
2027-06-1738017.73CALL8 7242.97FALSE17.730
2027-06-1739022.62CALL0 8542.17FALSE00
2027-06-1740014.95CALL2 12342.88FALSE14.950
2027-06-1741019.9CALL0 4241.82FALSE00
2027-06-1742013.7CALL45 14041.28FALSE13.70
2027-06-1743017.47CALL0 9741.56FALSE00
2027-06-1744016.05CALL0 13741.8FALSE00
2027-06-174509.71CALL19 6542.61FALSE-3.14-0.24
2027-06-174608.95CALL1 11442.62FALSE8.950
2027-06-1747011.75CALL0 4240.84FALSE00
2027-06-174808.27CALL1 2541.2FALSE-3.01-0.27
2027-06-1749013.96CALL0 29143.79FALSE00
2027-06-175006.51CALL11 16142.7FALSE6.510
2027-06-175108.19CALL0 6641.19FALSE00
2027-06-175205.9CALL110 46243.35FALSE-2.2-0.27
2027-06-175305.75CALL1 4143.89FALSE-2.07-0.26
2027-06-175405CALL25 29943.25FALSE-1.6-0.24
2027-06-171254.3PUT1 450.06FALSE0.390.1
2027-06-171304.2PUT0 249.83FALSE00
2027-06-171354.95PUT0 347.82FALSE00
2027-06-171406.2PUT0 2647.62FALSE00
2027-06-171455.4PUT0 749.49FALSE00
2027-06-171507.1PUT0 1045.65FALSE00
2027-06-171557PUT0 645.11FALSE00
2027-06-1716010PUT6 1347.25FALSE100
2027-06-1716511PUT0 2746.46FALSE00
2027-06-1717011.73PUT2 2745.73FALSE11.730
2027-06-1717510.15PUT0 745.53FALSE00
2027-06-1718015.9PUT0 1544.83FALSE00
2027-06-1718514PUT0 2345.35FALSE00
2027-06-1719018.84PUT0 1545.35FALSE00
2027-06-1719516PUT0 544.39FALSE00
2027-06-1720020.1PUT7 21043.78FALSE2.350.13
2027-06-1721024.35PUT1 3944.09FALSE24.350
2027-06-1722027.19PUT6 3642.48FALSE27.190
2027-06-1723031.35PUT14 28041.98FALSE3.620.13
2027-06-1724037.6PUT7 22543.18FALSE7.250.24
2027-06-1725040.04PUT8 22040.39TRUE40.040
2027-06-1726043.67PUT4 47241.63TRUE43.670
2027-06-1727051.7PUT3 20640.37TRUE51.70
2027-06-1728057.52PUT1 26139.89TRUE57.520
2027-06-1729063.72PUT1 12439.48TRUE63.720
2027-06-1730069.65PUT10 16538.54TRUE8.910.15
2027-06-1731075.9PUT1 4237.55TRUE7.90.12
2027-06-1732083.1PUT1 16537.2TRUE83.10
2027-06-1733088.87PUT0 33138.72TRUE00
2027-06-1734086.95PUT0 19838.67TRUE00
2027-06-17350106.52PUT2 20836.16TRUE106.520
2027-06-17360115.75PUT1 3936.98TRUE115.750
2027-06-17370132.06PUT0 4838.51TRUE00
2027-06-17380132.1PUT15 2934.44TRUE132.10
2027-06-17390127.46PUT0 1736.72TRUE00
2027-06-17400150.5PUT2 7436.38TRUE150.50
2027-06-17410154.25PUT0 836.11TRUE00
2027-06-17420168.85PUT0 50TRUE00
2027-06-17430169.65PUT0 40TRUE00
2027-06-17440132.51PUT0 20TRUE00
2027-06-17450196.52PUT8 40TRUE196.520
2027-06-17460207.99PUT1 70TRUE19.980.11
2027-06-17470197.55PUT0 30TRUE00
2027-06-17480184.21PUT0 344.16TRUE00
2027-06-17490222.24PUT0 045.26TRUE00
2027-06-17500235PUT0 00TRUE00
2027-06-17510242.29PUT0 00TRUE00
2027-06-17520239.9PUT0 00TRUE00
2027-06-17530209.5PUT0 00TRUE00
2027-06-17540220.5PUT0 00TRUE00
2027-12-171250CALL0 057.54TRUE00
2027-12-171300CALL0 056.41TRUE00
2027-12-171350CALL0 054.39TRUE00
2027-12-171400CALL0 055.21TRUE00
2027-12-171450CALL0 054.97TRUE00
2027-12-17150124CALL3 554.01TRUE1240
2027-12-17155164.85CALL0 253.45TRUE00
2027-12-17160196CALL0 352.61TRUE00
2027-12-17165120.65CALL0 351.54TRUE00
2027-12-17170112.72CALL4 9054.83TRUE112.720
2027-12-17175109.92CALL1 1350.72TRUE109.920
2027-12-17180139.5CALL0 750.69TRUE00
2027-12-17185146CALL0 650.34TRUE00
2027-12-1719097CALL1 649.42TRUE970
2027-12-17195108.76CALL0 1849.34TRUE00
2027-12-17200117.6CALL0 12148.64TRUE00
2027-12-17210112.63CALL0 3647.67TRUE00
2027-12-1722085.5CALL0 848.04TRUE00
2027-12-1723076.78CALL2 1048.57TRUE76.780
2027-12-1724069CALL14 2845.53TRUE690
2027-12-1725066.85CALL6 6547.1FALSE66.850
2027-12-1726063.91CALL4 2647.77FALSE63.910
2027-12-1727057.5CALL1 11845.51FALSE57.50
2027-12-1728054.63CALL10 2945.9FALSE54.630
2027-12-1729050.98CALL10 11543.11FALSE50.980
2027-12-1730045.5CALL195 19143.62FALSE45.50
2027-12-1731055.31CALL0 6743.27FALSE00
2027-12-1732041.05CALL4 7742.72FALSE41.050
2027-12-1733040.51CALL0 11242.42FALSE00
2027-12-1734036.72CALL1 11142.85FALSE36.720
2027-12-1735032CALL7 17542.7FALSE320
2027-12-1736039.39CALL0 17941.86FALSE00
2027-12-1737041.25CALL0 6542.44FALSE00
2027-12-1738030.86CALL0 9742.63FALSE00
2027-12-1739028.37CALL0 6042.61FALSE00
2027-12-1740024.5CALL1 61642.71FALSE24.50
2027-12-1741031.87CALL0 6542.07FALSE00
2027-12-1742025.2CALL0 28241.67FALSE00
2027-12-1743028.3CALL0 6341.91FALSE00
2027-12-1744021.57CALL0 31941.9FALSE00
2027-12-1745016CALL6 47641.77FALSE160
2027-12-1746023.81CALL0 16241.59FALSE00
2027-12-1747013.5CALL1 8541.18FALSE13.50
2027-12-1748016.03CALL1 11741.18FALSE16.030
2027-12-1749018.1CALL0 7540.98FALSE00
2027-12-1750012.6CALL9 22342.8FALSE-3.9-0.24
2027-12-1751010.33CALL1 23941.07FALSE10.330
2027-12-1752012.15CALL4 24241.91FALSE-3.02-0.2
2027-12-1753014.05CALL0 44642.06FALSE00
2027-12-175408.37CALL2 66240.86FALSE8.370
2027-12-175508.65CALL333 97041.91FALSE8.650
2027-12-1756011.76CALL0 2440.11FALSE00
2027-12-1757011.5CALL0 49242.43FALSE00
2027-12-175807.65CALL7 121140.97FALSE7.650
2027-12-175909.44CALL0 20440.92FALSE00
2027-12-176006.47CALL13 53242.01FALSE6.470
2027-12-176205.7CALL10 86541.92FALSE-2.8-0.33
2027-12-171256.57PUT0 244.39FALSE00
2027-12-171307.1PUT0 1846.98FALSE00
2027-12-171357.92PUT0 547.29FALSE00
2027-12-171407.55PUT10 347.03FALSE7.550
2027-12-171459.17PUT0 5647.38FALSE00
2027-12-1715010.75PUT11 1346FALSE10.750
2027-12-1715510PUT0 146.38FALSE00
2027-12-1716013.65PUT1 17246.24FALSE2.820.26
2027-12-1716515PUT0 15245.96FALSE00
2027-12-1717015.57PUT7 15244.73FALSE2.20.16
2027-12-1717517.3PUT31 15744.87FALSE17.30
2027-12-1718016.97PUT0 4645.06FALSE00
2027-12-1718516.85PUT0 57343.85FALSE00
2027-12-1719017.25PUT0 6243.98FALSE00
2027-12-1719523.5PUT0 2545.01FALSE00
2027-12-1720022.87PUT0 17142.76FALSE00
2027-12-1721025.58PUT0 57843.72FALSE00
2027-12-1722033.85PUT4 13243.17FALSE3.50.12
2027-12-1723037.03PUT2 7441.69FALSE7.810.27
2027-12-1724038.95PUT0 13141.2FALSE00
2027-12-1725046.35PUT4 19440.67TRUE3.90.09
2027-12-1726046.5PUT0 30240.5TRUE00
2027-12-1727057.3PUT3 56340.07TRUE6.570.13
2027-12-1728058.75PUT0 6440.17TRUE00
2027-12-1729061.15PUT0 5740.44TRUE00
2027-12-1730070.35PUT0 37740.91TRUE00
2027-12-1731083.82PUT1 24239.97TRUE83.820
2027-12-1732090.27PUT1 17939.32TRUE90.270
2027-12-1733099.68PUT0 6039.55TRUE00
2027-12-17340101.5PUT0 31338.88TRUE00
2027-12-17350110.57PUT1 20836.75TRUE110.570
2027-12-17360102.5PUT0 25338.84TRUE00
2027-12-17370112.5PUT0 6539.53TRUE00
2027-12-17380137.13PUT0 29738.5TRUE00
2027-12-17390132.8PUT0 4837.97TRUE00
2027-12-17400150PUT0 37037.9TRUE00
2027-12-17410149.06PUT0 6237.88TRUE00
2027-12-17420173.25PUT0 11138.19TRUE00
2027-12-17430178.5PUT1 1837.37TRUE178.50
2027-12-17440187.7PUT1 1336.39TRUE187.70
2027-12-17450194.62PUT0 350TRUE00
2027-12-17460206.91PUT1 450TRUE206.910
2027-12-17470217.54PUT0 140TRUE00
2027-12-17480225.2PUT2 840.17TRUE225.20
2027-12-17490238PUT1 70TRUE2380
2027-12-17500234PUT0 750TRUE00
2027-12-17510258PUT1 1030TRUE2580
2027-12-17520266.9PUT1 144.51TRUE266.90
2027-12-17530233.72PUT0 00TRUE00
2027-12-17540231.13PUT0 80TRUE00
2027-12-17550202.54PUT0 00TRUE00
2027-12-175600PUT0 00TRUE00
2027-12-17570231.55PUT0 00TRUE00
2027-12-17580222.97PUT0 00TRUE00
2027-12-17590251.86PUT0 00TRUE00
2027-12-17600238.5PUT0 00TRUE00
2027-12-17620326.65PUT0 00TRUE00
2028-01-21125143CALL3 1856.44TRUE-19.35-0.12
2028-01-21130161CALL0 1056.71TRUE00
2028-01-21135154.15CALL0 1155.91TRUE00
2028-01-21140151.3CALL0 1755.46TRUE00
2028-01-21145154.3CALL0 454.83TRUE00
2028-01-21150125CALL2 2753.58TRUE-21.53-0.15
2028-01-21155139.35CALL0 1153.06TRUE00
2028-01-21160145.22CALL0 2752.48TRUE00
2028-01-21165136.32CALL0 12652.32TRUE00
2028-01-21170115.2CALL23 2351.88TRUE115.20
2028-01-21175127.55CALL0 1551.87TRUE00
2028-01-21180105.98CALL2 4851.63TRUE-15.67-0.13
2028-01-21185103CALL1 851.31TRUE-15.83-0.13
2028-01-2119098CALL5 1948.82TRUE980
2028-01-2119597.5CALL7 2450.98TRUE97.50
2028-01-2120092CALL20 2025248.01TRUE-16.9-0.16
2028-01-2121086.5CALL1 3047.5TRUE-18.17-0.17
2028-01-2122082.37CALL8 4648.01TRUE-14.88-0.15
2028-01-2123078.8CALL3 6048.74TRUE78.80
2028-01-2124071.8CALL8 4746.38TRUE71.80
2028-01-2125066.69CALL94 20345.48FALSE-15.18-0.19
2028-01-2126063.2CALL16 12544.25FALSE-13.8-0.18
2028-01-2127060.9CALL6 15544.38FALSE-11.4-0.16
2028-01-2128056.5CALL10 10843.67FALSE56.50
2028-01-2129053.27CALL12 9943.24FALSE-12.27-0.19
2028-01-2130047CALL103 68443.37FALSE-12.6-0.21
2028-01-2131044.15CALL17 8543.34FALSE44.150
2028-01-2132043.97CALL4 24543.1FALSE-8.73-0.17
2028-01-2133039.23CALL36 282043.47FALSE39.230
2028-01-2134037.25CALL31 243242.65FALSE-8.91-0.19
2028-01-2135034.75CALL38 37543.47FALSE-9.25-0.21
2028-01-2136032.35CALL2 11542.03FALSE32.350
2028-01-2137042.41CALL0 8042.71FALSE00
2028-01-2138027.35CALL3 3242.17FALSE27.350
2028-01-2139026.73CALL1 3342.98FALSE26.730
2028-01-2140024.2CALL22 42442.2FALSE-7.08-0.23
2028-01-2141023CALL2 4142.41FALSE-7.3-0.24
2028-01-2142021.92CALL12 26341.34FALSE21.920
2028-01-2143021.72CALL1 2941.83FALSE21.720
2028-01-2144025CALL0 3941.62FALSE00
2028-01-2145017.25CALL30 27541.68FALSE17.250
2028-01-2146016.83CALL1 9442.24FALSE16.830
2028-01-2147015.96CALL1 41242.34FALSE15.960
2028-01-2148015CALL2 9642.3FALSE150
2028-01-2149014.08CALL8 9142.25FALSE-4.83-0.26
2028-01-2150013.25CALL12 17042.22FALSE-4.4-0.25
2028-01-2151013CALL1 8542.75FALSE130
2028-01-2152012.9CALL4 26242.07FALSE-3.06-0.19
2028-01-2153014.95CALL0 17342.67FALSE00
2028-01-2154010CALL8 26341.65FALSE-4.15-0.29
2028-01-215509.4CALL733 256241.61FALSE-4-0.3
2028-01-211257.25PUT55 1749.01FALSE7.250
2028-01-211307.86PUT14 2848.12FALSE7.860
2028-01-211357.85PUT0 1447.99FALSE00
2028-01-2114010.1PUT2 2548.01FALSE10.10
2028-01-2114511.4PUT1 9548.05FALSE11.40
2028-01-2115011.75PUT4 7146.52FALSE0.360.03
2028-01-2115513.55PUT1 7247.11FALSE13.550
2028-01-2116014PUT1 46045.69FALSE140
2028-01-2116514.98PUT2 15744.99FALSE14.980
2028-01-2117016.3PUT6 11044.67FALSE1.20.08
2028-01-2117517.05PUT0 67345.31FALSE00
2028-01-2118017.1PUT0 96444.76FALSE00
2028-01-2118517.9PUT0 20544.11FALSE00
2028-01-2119023.98PUT0 8044.57FALSE00
2028-01-2119521.85PUT0 3245.39FALSE00
2028-01-2120026PUT21 30044.29FALSE260
2028-01-2121030.79PUT4 43943.67FALSE30.790
2028-01-2122035PUT47 37743.29FALSE4.580.15
2028-01-2123037.83PUT42 51541.52FALSE7.780.26
2028-01-2124040.8PUT10 6242.37FALSE2.980.08
2028-01-2125048.45PUT28 43741.53TRUE5.060.12
2028-01-2126053.65PUT5 87641.11TRUE5.460.11
2028-01-2127058.23PUT2 6241.95TRUE5.230.1
2028-01-2128055.5PUT0 13440.88TRUE00
2028-01-2129063.95PUT0 15040.3TRUE00
2028-01-2130078.25PUT17 32240.38TRUE78.250
2028-01-2131071.53PUT0 22440.26TRUE00
2028-01-2132089.59PUT0 6739.9TRUE00
2028-01-2133099.05PUT4 9539.7TRUE99.050
2028-01-2134093.72PUT0 6638.99TRUE00
2028-01-21350110PUT1 29339.25TRUE9.390.09
2028-01-21360120.12PUT1 3537.44TRUE120.120
2028-01-21370112.5PUT0 3437.95TRUE00
2028-01-21380139.54PUT0 2638.64TRUE00
2028-01-21390146.75PUT0 1338.57TRUE00
2028-01-21400153.5PUT26 7535.99TRUE13.50.1
2028-01-21410146.63PUT0 17737.17TRUE00
2028-01-21420149.5PUT0 937.67TRUE00
2028-01-21430178.03PUT2 2037.32TRUE11.260.07
2028-01-21440175.52PUT0 635.59TRUE00
2028-01-21450199.2PUT4 1000TRUE199.20
2028-01-21460206.42PUT3 30TRUE206.420
2028-01-21470214.31PUT0 2339.13TRUE00
2028-01-21480226.76PUT0 420TRUE00
2028-01-21490236PUT1 90TRUE2360
2028-01-21500245.22PUT2 170TRUE245.220
2028-01-21510254.42PUT2 4643.03TRUE254.420
2028-01-21520266.8PUT0 1570TRUE00
2028-01-21530276.66PUT0 10TRUE00
2028-01-21540194.83PUT0 00TRUE00
2028-01-21550261PUT0 00TRUE00

Latest ADBE Trades:

Date Shares Price
Jun 13, 2022 7:59 PM EST75$371.83
Jun 13, 2022 7:59 PM EST1$371.7
Jun 13, 2022 7:59 PM EST23$371.7
Jun 13, 2022 7:59 PM EST6$371.81
Jun 13, 2022 7:59 PM EST6$371.67

Adobe Inc (ADBE) SEC Filings:

An SEC filing is a financial statement or other formal document submitted to the U.S. Securities and Exchange Commission (SEC). Public companies, certain insiders, and broker-dealers are required to make regular SEC filings.

Date Form Type Form Name Link
2020-07-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634320000146/0000796343-20-000146-index.htm
2019-04-26UPLOADSEC-generated letterhttps://www.sec.gov/Archives/edgar/data/796343/000000000019007626/0000000000-19-007626-index.htm
2019-05-21UPLOADSEC-generated letterhttps://www.sec.gov/Archives/edgar/data/796343/000000000019008750/0000000000-19-008750-index.htm
2019-06-04UPLOADSEC-generated letterhttps://www.sec.gov/Archives/edgar/data/796343/000000000019009327/0000000000-19-009327-index.htm
2019-02-04SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/796343/000021545719003380/0000215457-19-003380-index.htm
2019-02-13SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/796343/000031506619000858/0000315066-19-000858-index.htm
2020-02-07SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/796343/000031506620000780/0000315066-20-000780-index.htm
2019-01-148-K/ACurrent reporthttps://www.sec.gov/Archives/edgar/data/796343/000079634319000004/0000796343-19-000004-index.htm
2019-01-248-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/796343/000079634319000008/0000796343-19-000008-index.htm
2019-01-243Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634319000009/0000796343-19-000009-index.htm
2019-01-243Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634319000010/0000796343-19-000010-index.htm
2019-01-244Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634319000012/0000796343-19-000012-index.htm
2019-01-244Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634319000014/0000796343-19-000014-index.htm
2019-01-2510-KAnnual report [Section 13 and 15(d), not S-K Item 405]https://www.sec.gov/Archives/edgar/data/796343/000079634319000019/0000796343-19-000019-index.htm
2019-01-25S-3ASRAutomatic shelf registration statement of securities of well-known seasoned issuershttps://www.sec.gov/Archives/edgar/data/796343/000079634319000022/0000796343-19-000022-index.htm
2019-01-288-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/796343/000079634319000024/0000796343-19-000024-index.htm
2019-01-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634319000026/0000796343-19-000026-index.htm
2019-01-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634319000028/0000796343-19-000028-index.htm
2019-01-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634319000030/0000796343-19-000030-index.htm
2019-01-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634319000032/0000796343-19-000032-index.htm
2019-01-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634319000034/0000796343-19-000034-index.htm
2019-01-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634319000036/0000796343-19-000036-index.htm
2019-01-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634319000038/0000796343-19-000038-index.htm
2019-01-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634319000040/0000796343-19-000040-index.htm
2019-01-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634319000042/0000796343-19-000042-index.htm
2019-01-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634319000044/0000796343-19-000044-index.htm
2019-01-314Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634319000046/0000796343-19-000046-index.htm
2019-01-314Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634319000048/0000796343-19-000048-index.htm
2019-01-314Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634319000050/0000796343-19-000050-index.htm
2019-01-314Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634319000052/0000796343-19-000052-index.htm
2019-02-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634319000054/0000796343-19-000054-index.htm
2019-02-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634319000056/0000796343-19-000056-index.htm
2019-03-01DEF 14AOther definitive proxy statementshttps://www.sec.gov/Archives/edgar/data/796343/000079634319000060/0000796343-19-000060-index.htm
2019-03-04DEFA14AAdditional definitive proxy soliciting materials and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/796343/000079634319000062/0000796343-19-000062-index.htm
2019-03-148-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/796343/000079634319000066/0000796343-19-000066-index.htm
2019-03-204Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634319000068/0000796343-19-000068-index.htm
2019-03-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634319000070/0000796343-19-000070-index.htm
2019-03-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634319000072/0000796343-19-000072-index.htm
2019-03-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634319000074/0000796343-19-000074-index.htm
2019-03-264Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634319000076/0000796343-19-000076-index.htm
2019-03-2710-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/796343/000079634319000079/0000796343-19-000079-index.htm
2019-03-28DEFA14AAdditional definitive proxy soliciting materials and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/796343/000079634319000081/0000796343-19-000081-index.htm
2019-04-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634319000083/0000796343-19-000083-index.htm
2019-04-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634319000085/0000796343-19-000085-index.htm
2019-04-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634319000087/0000796343-19-000087-index.htm
2019-04-128-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/796343/000079634319000091/0000796343-19-000091-index.htm
2019-04-12S-8Securities to be offered to employees in employee benefit planshttps://www.sec.gov/Archives/edgar/data/796343/000079634319000093/0000796343-19-000093-index.htm
2019-04-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634319000095/0000796343-19-000095-index.htm
2019-04-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634319000097/0000796343-19-000097-index.htm
2019-04-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634319000099/0000796343-19-000099-index.htm
2019-04-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634319000101/0000796343-19-000101-index.htm
2019-04-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634319000103/0000796343-19-000103-index.htm
2019-04-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634319000105/0000796343-19-000105-index.htm
2019-04-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634319000107/0000796343-19-000107-index.htm
2019-04-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634319000109/0000796343-19-000109-index.htm
2019-04-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634319000111/0000796343-19-000111-index.htm
2019-04-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634319000113/0000796343-19-000113-index.htm
2019-04-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634319000115/0000796343-19-000115-index.htm
2019-04-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634319000117/0000796343-19-000117-index.htm
2019-04-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634319000119/0000796343-19-000119-index.htm
2019-04-244Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634319000121/0000796343-19-000121-index.htm
2019-04-304Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634319000123/0000796343-19-000123-index.htm
2019-05-09CORRESPCorrespondencehttps://www.sec.gov/Archives/edgar/data/796343/000079634319000126/0000796343-19-000126-index.htm
2019-05-164Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634319000128/0000796343-19-000128-index.htm
2019-06-03CORRESPCorrespondencehttps://www.sec.gov/Archives/edgar/data/796343/000079634319000130/0000796343-19-000130-index.htm
2019-06-188-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/796343/000079634319000132/0000796343-19-000132-index.htm
2019-06-204Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634319000134/0000796343-19-000134-index.htm
2019-06-204Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634319000136/0000796343-19-000136-index.htm
2019-06-204Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634319000138/0000796343-19-000138-index.htm
2019-06-2610-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/796343/000079634319000142/0000796343-19-000142-index.htm
2019-06-264Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634319000144/0000796343-19-000144-index.htm
2019-06-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634319000146/0000796343-19-000146-index.htm
2019-07-164Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634319000148/0000796343-19-000148-index.htm
2019-07-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634319000150/0000796343-19-000150-index.htm
2019-07-294Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634319000152/0000796343-19-000152-index.htm
2019-07-314Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634319000154/0000796343-19-000154-index.htm
2019-08-234Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634319000156/0000796343-19-000156-index.htm
2019-09-178-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/796343/000079634319000159/0000796343-19-000159-index.htm
2019-09-204Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634319000161/0000796343-19-000161-index.htm
2019-09-2610-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/796343/000079634319000165/0000796343-19-000165-index.htm
2019-10-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634319000167/0000796343-19-000167-index.htm
2019-11-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634319000169/0000796343-19-000169-index.htm
2019-12-033Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634319000172/0000796343-19-000172-index.htm
2019-12-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634319000173/0000796343-19-000173-index.htm
2019-12-043/AInitial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634319000175/0000796343-19-000175-index.htm
2019-12-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634319000177/0000796343-19-000177-index.htm
2019-12-128-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/796343/000079634319000185/0000796343-19-000185-index.htm
2019-12-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634319000188/0000796343-19-000188-index.htm
2019-12-185Annual statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634319000190/0000796343-19-000190-index.htm
2019-12-185Annual statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634319000192/0000796343-19-000192-index.htm
2019-12-185Annual statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634319000194/0000796343-19-000194-index.htm
2019-12-185Annual statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634319000196/0000796343-19-000196-index.htm
2019-12-185Annual statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634319000198/0000796343-19-000198-index.htm
2019-12-185Annual statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634319000200/0000796343-19-000200-index.htm
2019-12-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634319000202/0000796343-19-000202-index.htm
2020-01-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634320000002/0000796343-20-000002-index.htm
2020-01-103Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634320000004/0000796343-20-000004-index.htm
2020-01-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634320000006/0000796343-20-000006-index.htm
2020-01-105Annual statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634320000008/0000796343-20-000008-index.htm
2020-01-154Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634320000010/0000796343-20-000010-index.htm
2020-01-2110-KAnnual report [Section 13 and 15(d), not S-K Item 405]https://www.sec.gov/Archives/edgar/data/796343/000079634320000013/0000796343-20-000013-index.htm
2020-01-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634320000026/0000796343-20-000026-index.htm
2020-01-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634320000027/0000796343-20-000027-index.htm
2020-01-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634320000028/0000796343-20-000028-index.htm
2020-01-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634320000029/0000796343-20-000029-index.htm
2020-01-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634320000030/0000796343-20-000030-index.htm
2020-01-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634320000031/0000796343-20-000031-index.htm
2020-01-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634320000032/0000796343-20-000032-index.htm
2020-01-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634320000033/0000796343-20-000033-index.htm
2020-01-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634320000034/0000796343-20-000034-index.htm
2020-01-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634320000035/0000796343-20-000035-index.htm
2020-01-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634320000036/0000796343-20-000036-index.htm
2020-01-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634320000037/0000796343-20-000037-index.htm
2020-01-308-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/796343/000079634320000040/0000796343-20-000040-index.htm
2020-01-304Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634320000042/0000796343-20-000042-index.htm
2020-02-28DEF 14AOther definitive proxy statementshttps://www.sec.gov/Archives/edgar/data/796343/000079634320000047/0000796343-20-000047-index.htm
2020-02-28DEFA14AAdditional definitive proxy soliciting materials and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/796343/000079634320000049/0000796343-20-000049-index.htm
2020-03-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634320000051/0000796343-20-000051-index.htm
2020-03-128-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/796343/000079634320000054/0000796343-20-000054-index.htm
2020-03-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634320000056/0000796343-20-000056-index.htm
2020-03-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634320000059/0000796343-20-000059-index.htm
2020-03-234Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634320000061/0000796343-20-000061-index.htm
2020-03-2510-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/796343/000079634320000064/0000796343-20-000064-index.htm
2020-03-26DEFA14AAdditional definitive proxy soliciting materials and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/796343/000079634320000066/0000796343-20-000066-index.htm
2020-04-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634320000068/0000796343-20-000068-index.htm
2020-04-108-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/796343/000079634320000085/0000796343-20-000085-index.htm
2020-04-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634320000086/0000796343-20-000086-index.htm
2020-04-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634320000087/0000796343-20-000087-index.htm
2020-04-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634320000088/0000796343-20-000088-index.htm
2020-04-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634320000089/0000796343-20-000089-index.htm
2020-04-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634320000090/0000796343-20-000090-index.htm
2020-04-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634320000091/0000796343-20-000091-index.htm
2020-04-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634320000092/0000796343-20-000092-index.htm
2020-04-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634320000093/0000796343-20-000093-index.htm
2020-04-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634320000094/0000796343-20-000094-index.htm
2020-04-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634320000095/0000796343-20-000095-index.htm
2020-04-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634320000096/0000796343-20-000096-index.htm
2020-04-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634320000097/0000796343-20-000097-index.htm
2020-04-164Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634320000099/0000796343-20-000099-index.htm
2020-04-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634320000101/0000796343-20-000101-index.htm
2020-04-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634320000104/0000796343-20-000104-index.htm
2020-04-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634320000105/0000796343-20-000105-index.htm
2020-04-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634320000109/0000796343-20-000109-index.htm
2020-04-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634320000110/0000796343-20-000110-index.htm
2020-04-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634320000111/0000796343-20-000111-index.htm
2020-04-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634320000115/0000796343-20-000115-index.htm
2020-04-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634320000116/0000796343-20-000116-index.htm
2020-04-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634320000117/0000796343-20-000117-index.htm
2020-05-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634320000119/0000796343-20-000119-index.htm
2020-05-114Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634320000121/0000796343-20-000121-index.htm
2020-05-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634320000123/0000796343-20-000123-index.htm
2020-06-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634320000125/0000796343-20-000125-index.htm
2020-06-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634320000127/0000796343-20-000127-index.htm
2020-06-118-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/796343/000079634320000129/0000796343-20-000129-index.htm
2020-06-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634320000134/0000796343-20-000134-index.htm
2020-06-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634320000135/0000796343-20-000135-index.htm
2020-06-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634320000136/0000796343-20-000136-index.htm
2020-06-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634320000137/0000796343-20-000137-index.htm
2020-06-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634320000139/0000796343-20-000139-index.htm
2020-06-2410-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/796343/000079634320000143/0000796343-20-000143-index.htm
2020-06-24S-8Securities to be offered to employees in employee benefit planshttps://www.sec.gov/Archives/edgar/data/796343/000079634320000144/0000796343-20-000144-index.htm
2020-07-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634320000146/0000796343-20-000146-index.htm
2020-07-094Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634320000148/0000796343-20-000148-index.htm
2020-07-164Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634320000151/0000796343-20-000151-index.htm
2020-07-164Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634320000152/0000796343-20-000152-index.htm
2020-07-234Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634320000154/0000796343-20-000154-index.htm
2020-07-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634320000156/0000796343-20-000156-index.htm
2020-07-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634320000158/0000796343-20-000158-index.htm
2020-07-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634320000160/0000796343-20-000160-index.htm
2020-07-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634320000164/0000796343-20-000164-index.htm
2020-07-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634320000165/0000796343-20-000165-index.htm
2020-07-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634320000166/0000796343-20-000166-index.htm
2020-07-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634320000170/0000796343-20-000170-index.htm
2020-07-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634320000171/0000796343-20-000171-index.htm
2020-07-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634320000172/0000796343-20-000172-index.htm
2020-07-314Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634320000177/0000796343-20-000177-index.htm
2020-08-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634320000179/0000796343-20-000179-index.htm
2020-08-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634320000181/0000796343-20-000181-index.htm
2020-08-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634320000184/0000796343-20-000184-index.htm
2020-08-144Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634320000186/0000796343-20-000186-index.htm
2020-08-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634320000188/0000796343-20-000188-index.htm
2020-08-264Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634320000190/0000796343-20-000190-index.htm
2020-09-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634320000192/0000796343-20-000192-index.htm
2020-09-094Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634320000194/0000796343-20-000194-index.htm
2020-09-158-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/796343/000079634320000197/0000796343-20-000197-index.htm
2020-09-164Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634320000199/0000796343-20-000199-index.htm
2020-09-2310-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/796343/000079634320000201/0000796343-20-000201-index.htm
2020-09-294Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634320000203/0000796343-20-000203-index.htm
2020-10-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634320000205/0000796343-20-000205-index.htm
2020-10-063Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634320000208/0000796343-20-000208-index.htm
2020-10-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634320000209/0000796343-20-000209-index.htm
2020-10-068-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/796343/000079634320000212/0000796343-20-000212-index.htm
2020-10-084Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634320000214/0000796343-20-000214-index.htm
2020-10-164Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634320000216/0000796343-20-000216-index.htm
2020-10-238-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/796343/000079634320000218/0000796343-20-000218-index.htm
2020-10-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634320000227/0000796343-20-000227-index.htm
2020-10-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634320000228/0000796343-20-000228-index.htm
2020-10-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634320000229/0000796343-20-000229-index.htm
2020-10-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634320000230/0000796343-20-000230-index.htm
2020-10-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634320000231/0000796343-20-000231-index.htm
2020-10-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634320000232/0000796343-20-000232-index.htm
2020-10-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634320000233/0000796343-20-000233-index.htm
2020-10-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634320000234/0000796343-20-000234-index.htm
2020-11-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634320000236/0000796343-20-000236-index.htm
2020-02-05SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/796343/000083423720004892/0000834237-20-004892-index.htm
2019-02-11SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/796343/000093247119004267/0000932471-19-004267-index.htm
2020-01-22424B2Prospectus [Rule 424(b)(2)]https://www.sec.gov/Archives/edgar/data/796343/000104746920000375/0001047469-20-000375-index.htm
2020-01-24424B2Prospectus [Rule 424(b)(2)]https://www.sec.gov/Archives/edgar/data/796343/000104746920000476/0001047469-20-000476-index.htm
2020-01-22FWPFiling under Securities Act Rules 163/433 of free writing prospectuseshttps://www.sec.gov/Archives/edgar/data/796343/000110465920005980/0001104659-20-005980-index.htm
2020-01-248-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/796343/000110465920006717/0001104659-20-006717-index.htm
2020-02-038-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/796343/000110465920009759/0001104659-20-009759-index.htm
2020-02-12SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/796343/000110465920018360/0001104659-20-018360-index.htm
2019-12-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000162828019014937/0001628280-19-014937-index.htm

Adobe Inc (ADBE) Insider Transactions:

Here you will find a list of insider trading activities (stock purchases, sales, and option exercises) reported by insiders of Adobe Inc (ADBE). Company insiders might sell their shares for any number of reasons, but they buy them for only one: they think the price will rise.
Insider Ownership: 31%
Institutional Ownership: 8610%

Transaction Date Insider Name Insider Title Type Shares Number Shares Price Total Transaction Shares Held After Transaction Link
2020-01-24BRYAN LAMKINEVP & GM, Digital MediaBuy3,094.00100,080.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000030/0000796343-20-000030-index.htm
2019-01-24BRYAN LAMKINEVP & GM, Digital MediaBuy5,539.00100,597.00https://www.sec.gov/Archives/edgar/data/796343/000079634319000028/0000796343-19-000028-index.htm
2020-10-15Scott BelskyEVP, Chief Product OfficerSell600.00499.26299,556.0010,253.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000216/0000796343-20-000216-index.htm
2019-03-20John Francis MurphyEVP and CFOBuy5,750.0010,302.00https://www.sec.gov/Archives/edgar/data/796343/000079634319000072/0000796343-19-000072-index.htm
2019-01-24Donna MorrisEVP, CHRO, Employee ExperienceBuy38,100.00103,323.00https://www.sec.gov/Archives/edgar/data/796343/000079634319000044/0000796343-19-000044-index.htm
2020-01-24Gloria ChenEVP, Strategy & GrowthBuy1,032.0010,489.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000029/0000796343-20-000029-index.htm
2019-01-24Bradley RencherEVP & GM, Experience CloudBuy8,618.00105,492.00https://www.sec.gov/Archives/edgar/data/796343/000079634319000030/0000796343-19-000030-index.htm
2020-01-24MATTHEW THOMPSONEVP WW Field OperationsBuy56,660.00106,940.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000036/0000796343-20-000036-index.htm
2019-01-24MATTHEW THOMPSONEVP WW Field OperationsBuy57,150.00107,290.00https://www.sec.gov/Archives/edgar/data/796343/000079634319000042/0000796343-19-000042-index.htm
2020-01-07CHARLES M GESCHKEDirectorSell300.00334.72100,416.99107,620.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000002/0000796343-20-000002-index.htm
2020-01-07CHARLES M GESCHKEDirectorSell5,924.00334.051,978,940.64107,920.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000002/0000796343-20-000002-index.htm
2020-09-15Scott BelskyEVP, Chief Product OfficerSell600.00492.02295,212.0010,853.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000199/0000796343-20-000199-index.htm
2020-04-08CHARLES M GESCHKEDirectorBuy1,073.00108,693.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000091/0000796343-20-000091-index.htm
2020-10-24Scott BelskyEVP, Chief Product OfficerBuy774.0011,027.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000227/0000796343-20-000227-index.htm
2019-01-24Bradley RencherEVP & GM, Experience CloudBuy8,657.00110,934.00https://www.sec.gov/Archives/edgar/data/796343/000079634319000030/0000796343-19-000030-index.htm
2019-01-24BRYAN LAMKINEVP & GM, Digital MediaBuy51,710.00112,004.00https://www.sec.gov/Archives/edgar/data/796343/000079634319000028/0000796343-19-000028-index.htm
2019-01-24Bradley RencherEVP & GM, Experience CloudBuy5,325.00112,424.00https://www.sec.gov/Archives/edgar/data/796343/000079634319000030/0000796343-19-000030-index.htm
2020-01-07CHARLES M GESCHKEDirectorSell5,776.00333.291,925,094.59113,844.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000002/0000796343-20-000002-index.htm
2020-08-17Scott BelskyEVP, Chief Product OfficerSell600.00450.31270,186.0011,453.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000188/0000796343-20-000188-index.htm
2020-01-24BRYAN LAMKINEVP & GM, Digital MediaBuy51,940.00115,167.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000030/0000796343-20-000030-index.htm
2020-07-15Scott BelskyEVP, Chief Product OfficerSell600.00435.16261,096.0011,691.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000152/0000796343-20-000152-index.htm
2020-10-26John Francis MurphyEVP and CFOSell4,000.00480.901,923,600.0011,883.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000231/0000796343-20-000231-index.htm
2020-01-24John Francis MurphyEVP and CFOBuy1,278.0011,927.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000032/0000796343-20-000032-index.htm
2020-01-03CHARLES M GESCHKEDirectorSell400.00332.78133,113.00119,620.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000002/0000796343-20-000002-index.htm
2019-01-24Bradley RencherEVP & GM, Experience CloudBuy51,710.00119,781.00https://www.sec.gov/Archives/edgar/data/796343/000079634319000030/0000796343-19-000030-index.htm
2020-01-03CHARLES M GESCHKEDirectorSell14,364.00332.114,770,439.53120,020.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000002/0000796343-20-000002-index.htm
2019-04-10DANIEL ROSENSWEIGDirectorBuy1,177.0012,013.00https://www.sec.gov/Archives/edgar/data/796343/000079634319000115/0000796343-19-000115-index.htm
2019-06-26CHARLES M GESCHKEDirectorSell1,944.00291.41566,508.82121,235.00https://www.sec.gov/Archives/edgar/data/796343/000079634319000146/0000796343-19-000146-index.htm
2020-06-15Scott BelskyEVP, Chief Product OfficerSell600.00398.80239,280.0012,217.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000135/0000796343-20-000135-index.htm
2019-06-26CHARLES M GESCHKEDirectorSell2,351.00290.13682,092.10123,179.00https://www.sec.gov/Archives/edgar/data/796343/000079634319000146/0000796343-19-000146-index.htm
2020-07-24Scott BelskyEVP, Chief Product OfficerBuy773.0012,464.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000156/0000796343-20-000156-index.htm
2019-06-26CHARLES M GESCHKEDirectorSell9,500.00289.622,751,417.55125,530.00https://www.sec.gov/Archives/edgar/data/796343/000079634319000146/0000796343-19-000146-index.htm
2020-05-15Scott BelskyEVP, Chief Product OfficerSell600.00352.45211,470.0012,817.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000123/0000796343-20-000123-index.htm
2020-01-24Gloria ChenEVP, Strategy & GrowthBuy9,450.0012,933.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000029/0000796343-20-000029-index.htm
2020-04-15Scott BelskyEVP, Chief Product OfficerSell600.00335.34201,204.0013,055.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000099/0000796343-20-000099-index.htm
2019-04-10David A RicksDirectorBuy1,177.001,327.00https://www.sec.gov/Archives/edgar/data/796343/000079634319000113/0000796343-19-000113-index.htm
2019-04-09John Francis MurphyEVP and CFOBuy5,730.0013,309.00https://www.sec.gov/Archives/edgar/data/796343/000079634319000087/0000796343-19-000087-index.htm
2020-04-08Dheeraj PandeyDirectorBuy1,073.001,340.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000093/0000796343-20-000093-index.htm
2020-04-08Kathleen K. ObergDirectorBuy1,073.001,340.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000094/0000796343-20-000094-index.htm
2020-01-03CHARLES M GESCHKEDirectorSell1,800.00331.28596,297.16134,384.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000002/0000796343-20-000002-index.htm
2019-04-10CHARLES M GESCHKEDirectorBuy1,177.00135,030.00https://www.sec.gov/Archives/edgar/data/796343/000079634319000107/0000796343-19-000107-index.htm
2019-04-10ROBERT K BURGESSDirectorBuy1,177.0013,552.00https://www.sec.gov/Archives/edgar/data/796343/000079634319000099/0000796343-19-000099-index.htm
2020-01-03CHARLES M GESCHKEDirectorSell200.00328.8665,772.00136,184.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000002/0000796343-20-000002-index.htm
2020-01-03CHARLES M GESCHKEDirectorBuy16,764.0045.03754,882.92136,384.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000002/0000796343-20-000002-index.htm
2020-03-16Scott BelskyEVP, Chief Product OfficerSell600.00301.40180,842.4013,655.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000059/0000796343-20-000059-index.htm
2020-04-24Scott BelskyEVP, Chief Product OfficerBuy773.0013,828.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000101/0000796343-20-000101-index.htm
2020-04-08DANIEL ROSENSWEIGDirectorBuy1,073.0014,177.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000096/0000796343-20-000096-index.htm
2020-01-24John Francis MurphyEVP and CFOBuy3,094.0014,373.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000032/0000796343-20-000032-index.htm
2020-01-24Scott BelskyEVP, Chief Product OfficerBuy3,094.0015,488.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000028/0000796343-20-000028-index.htm
2020-07-27John Francis MurphyEVP and CFOSell1,924.00436.07838,990.2115,492.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000165/0000796343-20-000165-index.htm
2020-10-24John Francis MurphyEVP and CFOBuy774.0016,266.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000231/0000796343-20-000231-index.htm
2019-03-18Dana RaoEVP, Gen. Counsel & SecretarySell5,955.00255.081,518,976.9817,087.00https://www.sec.gov/Archives/edgar/data/796343/000079634319000068/0000796343-19-000068-index.htm
2019-07-30Dana RaoEVP, Gen. Counsel & SecretarySell2,832.00303.36859,113.8217,198.00https://www.sec.gov/Archives/edgar/data/796343/000079634319000154/0000796343-19-000154-index.htm
2020-06-16Dana RaoEVP, Gen. Counsel & SecretarySell2,025.00411.61833,500.1317,198.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000136/0000796343-20-000136-index.htm
2020-07-27John Francis MurphyEVP and CFOSell1,400.00434.81608,736.6617,416.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000165/0000796343-20-000165-index.htm
2020-03-20John Francis MurphyEVP and CFOBuy5,750.0018,589.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000061/0000796343-20-000061-index.htm
2020-07-27John Francis MurphyEVP and CFOSell676.00431.97292,013.5518,816.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000165/0000796343-20-000165-index.htm
2020-01-29Dana RaoEVP, Gen. Counsel & SecretarySell2,919.00353.661,032,332.3718,963.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000042/0000796343-20-000042-index.htm
2020-04-24John Francis MurphyEVP and CFOBuy773.0019,402.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000110/0000796343-20-000110-index.htm
2020-04-24Dana RaoEVP, Gen. Counsel & SecretaryBuy515.0019,478.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000116/0000796343-20-000116-index.htm
2019-12-03Mark S. GarfieldVP, CAO & Corp. ControllerBuy1,879.001,953.00https://www.sec.gov/Archives/edgar/data/796343/000079634319000177/0000796343-19-000177-index.htm
2020-07-24John Francis MurphyEVP and CFOBuy773.0019,875.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000165/0000796343-20-000165-index.htm
2019-12-06Scott BelskyEVP, Chief Product OfficerBuy14,217.0019,960.00https://www.sec.gov/Archives/edgar/data/796343/000162828019014937/0001628280-19-014937-index.htm
2020-07-24Dana RaoEVP, Gen. Counsel & SecretaryBuy516.0020,658.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000170/0000796343-20-000170-index.htm
2020-10-24Dana RaoEVP, Gen. Counsel & SecretaryBuy515.0020,918.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000234/0000796343-20-000234-index.htm
2020-01-24Dana RaoEVP, Gen. Counsel & SecretaryBuy866.0020,983.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000035/0000796343-20-000035-index.htm
2020-01-24Dana RaoEVP, Gen. Counsel & SecretaryBuy342.0021,010.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000035/0000796343-20-000035-index.htm
2020-04-09John Francis MurphyEVP and CFOBuy5,730.0021,469.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000092/0000796343-20-000092-index.htm
2020-01-24Dana RaoEVP, Gen. Counsel & SecretaryBuy5,200.0022,398.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000035/0000796343-20-000035-index.htm
2019-06-18Dana RaoEVP, Gen. Counsel & SecretaryBuy5,616.0022,703.00https://www.sec.gov/Archives/edgar/data/796343/000079634319000138/0000796343-19-000138-index.htm
2019-01-24Dana RaoEVP, Gen. Counsel & SecretaryBuy998.0022,798.00https://www.sec.gov/Archives/edgar/data/796343/000079634319000036/0000796343-19-000036-index.htm
2020-06-18Dana RaoEVP, Gen. Counsel & SecretaryBuy5,617.0022,815.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000139/0000796343-20-000139-index.htm
2020-01-24Dana RaoEVP, Gen. Counsel & SecretaryBuy2,063.0022,904.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000035/0000796343-20-000035-index.htm
2019-01-24Dana RaoEVP, Gen. Counsel & SecretaryBuy342.0023,211.00https://www.sec.gov/Archives/edgar/data/796343/000079634319000036/0000796343-19-000036-index.htm
2019-01-24Dana RaoEVP, Gen. Counsel & SecretaryBuy867.0023,298.00https://www.sec.gov/Archives/edgar/data/796343/000079634319000036/0000796343-19-000036-index.htm
2020-04-08David A RicksDirectorBuy1,073.002,400.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000097/0000796343-20-000097-index.htm
2019-01-24Dana RaoEVP, Gen. Counsel & SecretaryBuy5,990.0024,301.00https://www.sec.gov/Archives/edgar/data/796343/000079634319000036/0000796343-19-000036-index.htm
2019-04-10Dheeraj PandeyDirectorBuy267.00267.00https://www.sec.gov/Archives/edgar/data/796343/000079634319000111/0000796343-19-000111-index.htm
2019-04-10Kathleen K. ObergDirectorBuy267.00267.00https://www.sec.gov/Archives/edgar/data/796343/000079634319000109/0000796343-19-000109-index.htm
2019-04-10Laura DesmondDirectorBuy1,177.0027,060.00https://www.sec.gov/Archives/edgar/data/796343/000079634319000105/0000796343-19-000105-index.htm
2019-04-10FRANK CALDERONIDirectorBuy1,177.0027,064.00https://www.sec.gov/Archives/edgar/data/796343/000079634319000101/0000796343-19-000101-index.htm
2020-04-08FRANK CALDERONIDirectorBuy1,073.0028,137.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000087/0000796343-20-000087-index.htm
2020-04-08Laura DesmondDirectorBuy1,073.0028,172.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000090/0000796343-20-000090-index.htm
2020-11-02Ann LewnesEVP, Chief Marketing OfficerSell200.00454.6590,929.0028,566.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000236/0000796343-20-000236-index.htm
2020-11-02Ann LewnesEVP, Chief Marketing OfficerSell200.00453.5390,705.0028,766.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000236/0000796343-20-000236-index.htm
2020-11-02Ann LewnesEVP, Chief Marketing OfficerSell111.00452.2050,193.7328,966.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000236/0000796343-20-000236-index.htm
2020-11-02Ann LewnesEVP, Chief Marketing OfficerSell789.00451.30356,072.3129,077.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000236/0000796343-20-000236-index.htm
2020-11-02Ann LewnesEVP, Chief Marketing OfficerSell400.00448.97179,587.0029,866.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000236/0000796343-20-000236-index.htm
2019-01-25SHANTANU NARAYENChairman, President and CEOSell20,595.00246.675,080,139.82299,654.00https://www.sec.gov/Archives/edgar/data/796343/000079634319000026/0000796343-19-000026-index.htm
2020-10-01Ann LewnesEVP, Chief Marketing OfficerSell5,000.00498.762,493,787.0030,257.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000205/0000796343-20-000205-index.htm
2020-11-02Ann LewnesEVP, Chief Marketing OfficerSell300.00447.86134,357.0130,266.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000236/0000796343-20-000236-index.htm
2020-06-16Amy BanseDirectorSell5,100.00411.012,096,132.1330,638.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000134/0000796343-20-000134-index.htm
2020-10-24Ann LewnesEVP, Chief Marketing OfficerBuy612.0030,869.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000230/0000796343-20-000230-index.htm
2019-01-25SHANTANU NARAYENChairman, President and CEOSell47,131.00245.8111,585,454.92320,249.00https://www.sec.gov/Archives/edgar/data/796343/000079634319000026/0000796343-19-000026-index.htm
2019-04-10EDWARD W BARNHOLTDirectorBuy1,177.0033,191.00https://www.sec.gov/Archives/edgar/data/796343/000079634319000097/0000796343-19-000097-index.htm
2019-04-10JAMES E DALEYDirectorBuy1,177.0034,099.00https://www.sec.gov/Archives/edgar/data/796343/000079634319000103/0000796343-19-000103-index.htm
2019-04-10Amy BanseDirectorBuy1,177.0034,665.00https://www.sec.gov/Archives/edgar/data/796343/000079634319000095/0000796343-19-000095-index.htm
2020-01-28Abhay ParasnisEVP & CTOSell40,000.00350.0014,000,000.0034,802.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000034/0000796343-20-000034-index.htm
2020-04-08JAMES E DALEYDirectorBuy1,073.0035,172.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000089/0000796343-20-000089-index.htm
2020-09-01Ann LewnesEVP, Chief Marketing OfficerSell5,000.00519.742,598,705.5035,257.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000192/0000796343-20-000192-index.htm
2020-04-24Abhay ParasnisEVP, CTO, Strategy & GrowthBuy773.0035,575.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000115/0000796343-20-000115-index.htm
2020-04-08Amy BanseDirectorBuy1,073.0035,738.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000086/0000796343-20-000086-index.htm
2020-07-24Abhay ParasnisEVP, CTO, Strategy & GrowthBuy773.0036,039.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000171/0000796343-20-000171-index.htm
2020-10-24Abhay ParasnisEVP, CTO, Strategy & GrowthBuy774.0036,430.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000233/0000796343-20-000233-index.htm
2019-01-25SHANTANU NARAYENChairman, President and CEOSell72,108.00244.7617,649,456.93367,380.00https://www.sec.gov/Archives/edgar/data/796343/000079634319000026/0000796343-19-000026-index.htm
2020-08-12SHANTANU NARAYENChairman, President and CEOSell1,269.00447.41567,761.26367,945.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000186/0000796343-20-000186-index.htm
2020-08-12SHANTANU NARAYENChairman, President and CEOSell1,513.00446.28675,225.42369,214.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000186/0000796343-20-000186-index.htm
2020-10-24SHANTANU NARAYENChairman, President and CEOBuy2,578.00370,523.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000232/0000796343-20-000232-index.htm
2020-08-12SHANTANU NARAYENChairman, President and CEOSell3,521.00445.531,568,711.13370,727.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000186/0000796343-20-000186-index.htm
2020-08-12SHANTANU NARAYENChairman, President and CEOSell1,738.00444.42772,398.14374,248.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000186/0000796343-20-000186-index.htm
2020-08-12SHANTANU NARAYENChairman, President and CEOSell716.00443.42317,491.66375,986.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000186/0000796343-20-000186-index.htm
2020-08-12SHANTANU NARAYENChairman, President and CEOSell473.00442.50209,300.14376,702.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000186/0000796343-20-000186-index.htm
2020-08-12SHANTANU NARAYENChairman, President and CEOSell268.00440.98118,183.85377,175.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000186/0000796343-20-000186-index.htm
2020-08-12SHANTANU NARAYENChairman, President and CEOSell193.00440.0684,930.94377,443.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000186/0000796343-20-000186-index.htm
2020-08-12SHANTANU NARAYENChairman, President and CEOSell279.00438.95122,467.52377,636.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000186/0000796343-20-000186-index.htm
2020-08-12SHANTANU NARAYENChairman, President and CEOSell30.00437.3713,121.10377,915.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000186/0000796343-20-000186-index.htm
2020-08-05SHANTANU NARAYENChairman, President and CEOSell204.00453.7592,565.45377,945.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000181/0000796343-20-000181-index.htm
2020-08-05SHANTANU NARAYENChairman, President and CEOSell2,231.00453.121,010,908.71378,149.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000181/0000796343-20-000181-index.htm
2020-08-05SHANTANU NARAYENChairman, President and CEOSell2,594.00451.961,172,393.32380,380.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000181/0000796343-20-000181-index.htm
2020-08-05SHANTANU NARAYENChairman, President and CEOSell1,221.00450.92550,567.34382,974.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000181/0000796343-20-000181-index.htm
2020-08-05SHANTANU NARAYENChairman, President and CEOSell1,996.00450.07898,346.71384,195.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000181/0000796343-20-000181-index.htm
2020-08-05SHANTANU NARAYENChairman, President and CEOSell963.00448.98432,363.70386,191.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000181/0000796343-20-000181-index.htm
2020-08-05SHANTANU NARAYENChairman, President and CEOSell791.00447.81354,214.86387,154.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000181/0000796343-20-000181-index.htm
2020-07-29SHANTANU NARAYENChairman, President and CEOSell125.00440.3255,040.50387,945.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000177/0000796343-20-000177-index.htm
2020-07-29SHANTANU NARAYENChairman, President and CEOSell536.00439.48235,559.83388,070.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000177/0000796343-20-000177-index.htm
2020-07-29SHANTANU NARAYENChairman, President and CEOSell4,844.00438.732,125,183.90388,606.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000177/0000796343-20-000177-index.htm
2020-07-29SHANTANU NARAYENChairman, President and CEOSell2,549.00437.731,115,767.40393,450.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000177/0000796343-20-000177-index.htm
2020-07-29SHANTANU NARAYENChairman, President and CEOSell1,464.00436.71639,348.56395,999.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000177/0000796343-20-000177-index.htm
2020-07-22SHANTANU NARAYENChairman, President and CEOSell153.00448.9268,684.76396,645.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000154/0000796343-20-000154-index.htm
2020-07-22SHANTANU NARAYENChairman, President and CEOSell530.00447.85237,361.40396,798.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000154/0000796343-20-000154-index.htm
2020-07-22SHANTANU NARAYENChairman, President and CEOSell852.00446.80380,677.69397,328.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000154/0000796343-20-000154-index.htm
2020-07-29SHANTANU NARAYENChairman, President and CEOSell482.00435.86210,082.25397,463.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000177/0000796343-20-000177-index.htm
2020-07-22SHANTANU NARAYENChairman, President and CEOSell2,155.00445.67960,424.24398,180.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000154/0000796343-20-000154-index.htm
2020-07-24SHANTANU NARAYENChairman, President and CEOBuy2,578.00399,223.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000164/0000796343-20-000164-index.htm
2020-01-28Donna MorrisEVP, CHRO, Employee ExperienceSell12,373.00348.614,313,325.5539,963.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000037/0000796343-20-000037-index.htm
2020-07-22SHANTANU NARAYENChairman, President and CEOSell2,435.00444.731,082,907.81400,335.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000154/0000796343-20-000154-index.htm
2019-04-29Donna MorrisEVP, CHRO, Employee ExperienceSell10,000.00290.002,900,000.0040,223.00https://www.sec.gov/Archives/edgar/data/796343/000079634319000123/0000796343-19-000123-index.htm
2020-08-03Ann LewnesEVP, Chief Marketing OfficerSell5,000.00447.592,237,926.5040,257.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000179/0000796343-20-000179-index.htm
2020-07-22SHANTANU NARAYENChairman, President and CEOSell2,092.00444.74930,389.59402,770.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000154/0000796343-20-000154-index.htm
2020-07-22SHANTANU NARAYENChairman, President and CEOSell1,783.00442.80789,519.89404,862.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000154/0000796343-20-000154-index.htm
2019-12-18Ann LewnesEVP, Chief Marketing OfficerSell661.00324.46214,468.1940,598.00https://www.sec.gov/Archives/edgar/data/796343/000079634319000202/0000796343-19-000202-index.htm
2020-07-15SHANTANU NARAYENChairman, President and CEOSell124.00439.1254,450.26406,645.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000151/0000796343-20-000151-index.htm
2020-07-15SHANTANU NARAYENChairman, President and CEOSell493.00436.99215,435.87406,769.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000151/0000796343-20-000151-index.htm
2020-07-15SHANTANU NARAYENChairman, President and CEOSell352.00435.47153,284.24407,262.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000151/0000796343-20-000151-index.htm
2020-07-15SHANTANU NARAYENChairman, President and CEOSell1,372.00434.51596,151.84407,614.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000151/0000796343-20-000151-index.htm
2020-07-15SHANTANU NARAYENChairman, President and CEOSell1,755.00433.73761,194.22408,986.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000151/0000796343-20-000151-index.htm
2020-07-15SHANTANU NARAYENChairman, President and CEOSell1,644.00432.51711,048.41410,741.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000151/0000796343-20-000151-index.htm
2020-07-15SHANTANU NARAYENChairman, President and CEOSell1,793.00431.59773,836.39412,385.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000151/0000796343-20-000151-index.htm
2019-12-18Ann LewnesEVP, Chief Marketing OfficerSell1,547.00323.79500,907.3141,259.00https://www.sec.gov/Archives/edgar/data/796343/000079634319000202/0000796343-19-000202-index.htm
2020-01-24SHANTANU NARAYENChairman, President and CEOBuy28,326.00413,814.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000033/0000796343-20-000033-index.htm
2020-07-15SHANTANU NARAYENChairman, President and CEOSell1,590.00430.56684,585.79414,178.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000151/0000796343-20-000151-index.htm
2020-07-15SHANTANU NARAYENChairman, President and CEOSell877.00429.64376,790.16415,768.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000151/0000796343-20-000151-index.htm
2020-04-24SHANTANU NARAYENChairman, President and CEOBuy2,578.00417,849.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000111/0000796343-20-000111-index.htm
2020-01-24SHANTANU NARAYENChairman, President and CEOBuy20,448.00420,209.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000033/0000796343-20-000033-index.htm
2020-01-24SHANTANU NARAYENChairman, President and CEOBuy10,312.00420,383.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000033/0000796343-20-000033-index.htm
2019-01-30Abhay ParasnisEVP & CTOSell25,000.00240.006,000,020.0042,340.00https://www.sec.gov/Archives/edgar/data/796343/000079634319000048/0000796343-19-000048-index.htm
2020-09-25JOHN E WARNOCKDirectorSell2,500.00472.531,181,320.25425,906.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000203/0000796343-20-000203-index.htm
2019-12-18Ann LewnesEVP, Chief Marketing OfficerSell792.00322.36255,308.8842,806.00https://www.sec.gov/Archives/edgar/data/796343/000079634319000202/0000796343-19-000202-index.htm
2020-06-16JOHN E WARNOCKDirectorSell12,500.00410.755,134,426.25429,571.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000137/0000796343-20-000137-index.htm
2019-01-25SHANTANU NARAYENChairman, President and CEOBuy32,655.00431,097.00https://www.sec.gov/Archives/edgar/data/796343/000079634319000026/0000796343-19-000026-index.htm
2019-11-20Ann LewnesEVP, Chief Marketing OfficerSell1,930.00300.83580,609.6243,598.00https://www.sec.gov/Archives/edgar/data/796343/000079634319000169/0000796343-19-000169-index.htm
2020-01-13JOHN E WARNOCKDirectorSell1,600.00345.38552,614.24441,148.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000010/0000796343-20-000010-index.htm
2020-04-08JOHN E WARNOCKDirectorBuy1,073.00442,221.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000095/0000796343-20-000095-index.htm
2019-01-25SHANTANU NARAYENChairman, President and CEOBuy28,327.00443,221.00https://www.sec.gov/Archives/edgar/data/796343/000079634319000026/0000796343-19-000026-index.htm
2019-06-20JOHN E WARNOCKDirectorSell4,000.00296.941,187,765.60447,246.00https://www.sec.gov/Archives/edgar/data/796343/000079634319000134/0000796343-19-000134-index.htm
2020-07-01Ann LewnesEVP, Chief Marketing OfficerSell5,000.00436.082,180,381.5044,874.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000146/0000796343-20-000146-index.htm
2019-01-25SHANTANU NARAYENChairman, President and CEOBuy20,449.00449,626.00https://www.sec.gov/Archives/edgar/data/796343/000079634319000026/0000796343-19-000026-index.htm
2019-03-20JOHN E WARNOCKDirectorSell2,000.00260.47520,939.40451,246.00https://www.sec.gov/Archives/edgar/data/796343/000079634319000074/0000796343-19-000074-index.htm
2019-04-10JOHN E WARNOCKDirectorSell1,177.00269.47317,166.19451,246.00https://www.sec.gov/Archives/edgar/data/796343/000079634319000117/0000796343-19-000117-index.htm
2019-04-10JOHN E WARNOCKDirectorBuy1,177.00452,423.00https://www.sec.gov/Archives/edgar/data/796343/000079634319000117/0000796343-19-000117-index.htm
2019-11-20Ann LewnesEVP, Chief Marketing OfficerSell1,070.00300.00320,999.0445,528.00https://www.sec.gov/Archives/edgar/data/796343/000079634319000169/0000796343-19-000169-index.htm
2020-07-24Ann LewnesEVP, Chief Marketing OfficerBuy612.0045,560.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000166/0000796343-20-000166-index.htm
2019-10-16Ann LewnesEVP, Chief Marketing OfficerSell50.00271.6513,582.5046,598.00https://www.sec.gov/Archives/edgar/data/796343/000079634319000167/0000796343-19-000167-index.htm
2019-10-16Ann LewnesEVP, Chief Marketing OfficerSell2,300.00270.02621,038.6446,648.00https://www.sec.gov/Archives/edgar/data/796343/000079634319000167/0000796343-19-000167-index.htm
2020-01-24SHANTANU NARAYENChairman, President and CEOBuy169,960.00469,754.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000033/0000796343-20-000033-index.htm
2019-10-16Ann LewnesEVP, Chief Marketing OfficerSell200.00269.1353,825.5048,948.00https://www.sec.gov/Archives/edgar/data/796343/000079634319000167/0000796343-19-000167-index.htm
2019-10-16Ann LewnesEVP, Chief Marketing OfficerSell450.00268.18120,682.4949,148.00https://www.sec.gov/Archives/edgar/data/796343/000079634319000167/0000796343-19-000167-index.htm
2019-01-25SHANTANU NARAYENChairman, President and CEOBuy195,930.00495,584.00https://www.sec.gov/Archives/edgar/data/796343/000079634319000026/0000796343-19-000026-index.htm
2019-09-18Ann LewnesEVP, Chief Marketing OfficerSell200.00275.2855,055.0049,598.00https://www.sec.gov/Archives/edgar/data/796343/000079634319000161/0000796343-19-000161-index.htm
2019-09-18Ann LewnesEVP, Chief Marketing OfficerSell2,200.00274.91604,803.9849,798.00https://www.sec.gov/Archives/edgar/data/796343/000079634319000161/0000796343-19-000161-index.htm
2020-06-01Ann LewnesEVP, Chief Marketing OfficerSell5,000.00385.521,927,577.5049,874.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000125/0000796343-20-000125-index.htm
2019-01-24John Francis MurphyEVP and CFOBuy1,279.005,001.00https://www.sec.gov/Archives/edgar/data/796343/000079634319000038/0000796343-19-000038-index.htm
2019-01-28MATTHEW THOMPSONEVP WW Field OperationsSell560.00241.61135,303.3950,140.00https://www.sec.gov/Archives/edgar/data/796343/000079634319000042/0000796343-19-000042-index.htm
2019-04-23Donna MorrisEVP, CHRO, Employee ExperienceSell15,000.00275.004,125,000.0050,223.00https://www.sec.gov/Archives/edgar/data/796343/000079634319000121/0000796343-19-000121-index.htm
2020-03-16MATTHEW THOMPSONEVP WW Field OperationsSell37,751.00298.1611,255,921.2150,280.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000056/0000796343-20-000056-index.htm
2019-01-25MATTHEW THOMPSONEVP WW Field OperationsSell12,275.00245.823,017,388.9550,700.00https://www.sec.gov/Archives/edgar/data/796343/000079634319000042/0000796343-19-000042-index.htm
2020-04-24MATTHEW THOMPSONEVP, WW Field OperationsBuy709.0050,989.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000117/0000796343-20-000117-index.htm
2020-07-24MATTHEW THOMPSONEVP, WW Field OperationsBuy709.0051,421.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000172/0000796343-20-000172-index.htm
2019-09-18Ann LewnesEVP, Chief Marketing OfficerSell200.00273.2154,641.0051,998.00https://www.sec.gov/Archives/edgar/data/796343/000079634319000161/0000796343-19-000161-index.htm
2019-09-18Ann LewnesEVP, Chief Marketing OfficerSell200.00271.8354,366.0052,198.00https://www.sec.gov/Archives/edgar/data/796343/000079634319000161/0000796343-19-000161-index.htm
2020-01-28Donna MorrisEVP, CHRO, Employee ExperienceSell13,108.00347.744,558,171.9952,336.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000037/0000796343-20-000037-index.htm
2019-09-18Ann LewnesEVP, Chief Marketing OfficerSell200.00270.8054,159.0052,398.00https://www.sec.gov/Archives/edgar/data/796343/000079634319000161/0000796343-19-000161-index.htm
2019-08-21Ann LewnesEVP, Chief Marketing OfficerSell1,800.00289.88521,783.8252,598.00https://www.sec.gov/Archives/edgar/data/796343/000079634319000156/0000796343-19-000156-index.htm
2019-08-21Ann LewnesEVP, Chief Marketing OfficerSell800.00288.97231,173.9254,398.00https://www.sec.gov/Archives/edgar/data/796343/000079634319000156/0000796343-19-000156-index.htm
2020-05-01Ann LewnesEVP, Chief Marketing OfficerSell5,000.00348.261,741,278.5054,874.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000119/0000796343-20-000119-index.htm
2019-08-21Ann LewnesEVP, Chief Marketing OfficerSell400.00287.52115,006.0055,198.00https://www.sec.gov/Archives/edgar/data/796343/000079634319000156/0000796343-19-000156-index.htm
2019-07-17Ann LewnesEVP, Chief Marketing OfficerSell3,000.00307.13921,390.0055,598.00https://www.sec.gov/Archives/edgar/data/796343/000079634319000150/0000796343-19-000150-index.htm
2019-04-01Scott BelskyEVP, Chief Product OfficerSell1,500.00271.16406,732.955,603.00https://www.sec.gov/Archives/edgar/data/796343/000079634319000083/0000796343-19-000083-index.htm
2019-06-19Ann LewnesEVP, Chief Marketing OfficerSell3,000.00287.00861,000.0058,458.00https://www.sec.gov/Archives/edgar/data/796343/000079634319000136/0000796343-19-000136-index.htm
2020-04-01Ann LewnesEVP, Chief Marketing OfficerSell5,000.00306.971,534,850.0059,565.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000068/0000796343-20-000068-index.htm
2020-04-24Ann LewnesEVP, Chief Marketing OfficerBuy612.0060,177.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000109/0000796343-20-000109-index.htm
2019-05-15Ann LewnesEVP, Chief Marketing OfficerSell3,000.00269.82809,460.0061,458.00https://www.sec.gov/Archives/edgar/data/796343/000079634319000128/0000796343-19-000128-index.htm
2019-01-25MATTHEW THOMPSONEVP WW Field OperationsSell25,226.00245.216,185,783.5062,975.00https://www.sec.gov/Archives/edgar/data/796343/000079634319000042/0000796343-19-000042-index.htm
2019-01-29BRYAN LAMKINEVP & GM, Digital MediaSell34,764.00238.528,291,798.0463,087.00https://www.sec.gov/Archives/edgar/data/796343/000079634319000046/0000796343-19-000046-index.htm
2019-01-24Abhay ParasnisEVP & CTOBuy8,165.0064,242.00https://www.sec.gov/Archives/edgar/data/796343/000079634319000032/0000796343-19-000032-index.htm
2020-01-24Ann LewnesEVP, Chief Marketing OfficerBuy6,295.0064,423.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000031/0000796343-20-000031-index.htm
2019-04-17Ann LewnesEVP, Chief Marketing OfficerSell3,000.00272.18816,540.0064,458.00https://www.sec.gov/Archives/edgar/data/796343/000079634319000119/0000796343-19-000119-index.htm
2019-04-01Donna MorrisEVP, CHRO, Employee ExperienceSell13,804.00270.003,727,080.0065,223.00https://www.sec.gov/Archives/edgar/data/796343/000079634319000085/0000796343-19-000085-index.htm
2020-01-24Donna MorrisEVP, CHRO, Employee ExperienceBuy6,295.0065,302.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000037/0000796343-20-000037-index.htm
2020-01-24Ann LewnesEVP, Chief Marketing OfficerBuy4,048.0065,335.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000031/0000796343-20-000031-index.htm
2020-01-24Ann LewnesEVP, Chief Marketing OfficerBuy2,450.0065,779.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000031/0000796343-20-000031-index.htm
2020-01-24Donna MorrisEVP, CHRO, Employee ExperienceBuy4,048.0066,214.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000037/0000796343-20-000037-index.htm
2020-01-24Donna MorrisEVP, CHRO, Employee ExperienceBuy2,450.0066,658.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000037/0000796343-20-000037-index.htm
2019-01-24Abhay ParasnisEVP & CTOBuy7,868.0068,661.00https://www.sec.gov/Archives/edgar/data/796343/000079634319000032/0000796343-19-000032-index.htm
2020-10-08Gloria ChenEVP, CHRO, Employee ExperienceSell484.00499.00241,516.006,881.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000214/0000796343-20-000214-index.htm
2019-03-20Ann LewnesEVP, Chief Marketing OfficerSell3,000.00260.54781,620.0069,368.00https://www.sec.gov/Archives/edgar/data/796343/000079634319000070/0000796343-19-000070-index.htm
2019-01-24Abhay ParasnisEVP & CTOBuy5,114.0069,875.00https://www.sec.gov/Archives/edgar/data/796343/000079634319000032/0000796343-19-000032-index.htm
2020-10-24Gloria ChenEVP, CHRO, Employee ExperienceBuy258.007,139.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000228/0000796343-20-000228-index.htm
2019-02-20Ann LewnesEVP, Chief Marketing OfficerSell3,000.00258.13774,390.0072,368.00https://www.sec.gov/Archives/edgar/data/796343/000079634319000056/0000796343-19-000056-index.htm
2020-08-24BRYAN LAMKINEVP, GM, Digital MediaSell2,992.00478.751,432,425.3973,211.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000190/0000796343-20-000190-index.htm
2020-09-08Gloria ChenEVP, CHRO, Employee ExperienceSell497.00472.12234,643.647,365.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000194/0000796343-20-000194-index.htm
2020-10-24BRYAN LAMKINEVP, GM, Digital MediaBuy774.0073,985.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000229/0000796343-20-000229-index.htm
2019-12-16Mark S. GarfieldVP, CAO & Corp. ControllerSell948.00319.27302,667.9674.00https://www.sec.gov/Archives/edgar/data/796343/000079634319000188/0000796343-19-000188-index.htm
2020-01-24Abhay ParasnisEVP & CTOBuy7,868.0074,152.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000034/0000796343-20-000034-index.htm
2019-01-30Ann LewnesEVP, Chief Marketing OfficerSell3,000.00240.16720,480.0075,368.00https://www.sec.gov/Archives/edgar/data/796343/000079634319000050/0000796343-19-000050-index.htm
2019-01-24Ann LewnesEVP, Chief Marketing OfficerBuy6,350.0075,701.00https://www.sec.gov/Archives/edgar/data/796343/000079634319000034/0000796343-19-000034-index.htm
2020-01-24Abhay ParasnisEVP & CTOBuy5,113.0075,777.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000034/0000796343-20-000034-index.htm
2020-08-24BRYAN LAMKINEVP, GM, Digital MediaSell4,800.00477.892,293,880.6476,203.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000190/0000796343-20-000190-index.htm
2020-01-24Abhay ParasnisEVP & CTOBuy3,094.0076,336.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000034/0000796343-20-000034-index.htm
2020-01-24Ann LewnesEVP, Chief Marketing OfficerBuy37,770.0076,854.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000031/0000796343-20-000031-index.htm
2020-01-24Donna MorrisEVP, CHRO, Employee ExperienceBuy37,770.0077,733.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000037/0000796343-20-000037-index.htm
2020-08-10Gloria ChenEVP, CHRO, Employee ExperienceSell498.00450.37224,284.267,862.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000184/0000796343-20-000184-index.htm
2019-02-01Donna MorrisEVP, CHRO, Employee ExperienceSell13,804.00250.003,451,000.0079,027.00https://www.sec.gov/Archives/edgar/data/796343/000079634319000054/0000796343-19-000054-index.htm
2019-01-24Ann LewnesEVP, Chief Marketing OfficerBuy6,295.0079,447.00https://www.sec.gov/Archives/edgar/data/796343/000079634319000034/0000796343-19-000034-index.htm
2019-01-31Bradley RencherEVP & GM, Experience CloudSell30,000.00246.467,393,722.0080,066.00https://www.sec.gov/Archives/edgar/data/796343/000079634319000052/0000796343-19-000052-index.htm
2019-01-24Abhay ParasnisEVP & CTOBuy48,990.0080,366.00https://www.sec.gov/Archives/edgar/data/796343/000079634319000032/0000796343-19-000032-index.htm
2019-01-24Ann LewnesEVP, Chief Marketing OfficerBuy4,049.0080,375.00https://www.sec.gov/Archives/edgar/data/796343/000079634319000034/0000796343-19-000034-index.htm
2020-08-24BRYAN LAMKINEVP, GM, Digital MediaSell1,930.00476.53919,696.3481,003.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000190/0000796343-20-000190-index.htm
2020-07-08Gloria ChenEVP, CHRO, Employee ExperienceSell497.00453.76225,518.728,229.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000148/0000796343-20-000148-index.htm
2020-08-24BRYAN LAMKINEVP, GM, Digital MediaSell1,841.00475.29875,008.7182,933.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000190/0000796343-20-000190-index.htm
2020-08-24BRYAN LAMKINEVP, GM, Digital MediaSell1,532.00474.69727,231.2184,774.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000190/0000796343-20-000190-index.htm
2020-07-24Gloria ChenEVP, CHRO, Employee ExperienceBuy258.008,487.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000158/0000796343-20-000158-index.htm
2020-06-08Gloria ChenEVP, CHRO, Employee ExperienceSell498.00390.56194,498.888,615.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000127/0000796343-20-000127-index.htm
2020-07-24BRYAN LAMKINEVP, GM, Digital MediaSell1,222.00430.24525,749.9886,306.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000160/0000796343-20-000160-index.htm
2020-07-24BRYAN LAMKINEVP, GM, Digital MediaSell3,244.00429.151,392,175.5887,528.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000160/0000796343-20-000160-index.htm
2019-01-25MATTHEW THOMPSONEVP WW Field OperationsSell3,499.00243.91853,429.8988,201.00https://www.sec.gov/Archives/edgar/data/796343/000079634319000042/0000796343-19-000042-index.htm
2019-01-24Ann LewnesEVP, Chief Marketing OfficerBuy38,100.0088,240.00https://www.sec.gov/Archives/edgar/data/796343/000079634319000034/0000796343-19-000034-index.htm
2020-01-24MATTHEW THOMPSONEVP WW Field OperationsBuy9,443.0088,291.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000036/0000796343-20-000036-index.htm
2019-01-24MATTHEW THOMPSONEVP WW Field OperationsBuy9,525.0088,481.00https://www.sec.gov/Archives/edgar/data/796343/000079634319000042/0000796343-19-000042-index.htm
2020-01-24MATTHEW THOMPSONEVP WW Field OperationsBuy5,113.0089,136.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000036/0000796343-20-000036-index.htm
2020-01-24MATTHEW THOMPSONEVP WW Field OperationsBuy2,836.0089,437.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000036/0000796343-20-000036-index.htm
2020-01-24Abhay ParasnisEVP & CTOBuy47,210.0089,690.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000034/0000796343-20-000034-index.htm
2020-07-24BRYAN LAMKINEVP, GM, Digital MediaSell2,086.00428.21893,236.2690,772.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000160/0000796343-20-000160-index.htm
2019-01-24Donna MorrisEVP, CHRO, Employee ExperienceBuy6,350.0090,784.00https://www.sec.gov/Archives/edgar/data/796343/000079634319000044/0000796343-19-000044-index.htm
2020-05-08Gloria ChenEVP, CHRO, Employee ExperienceSell497.00370.00183,890.009,113.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000121/0000796343-20-000121-index.htm
2020-07-24BRYAN LAMKINEVP, GM, Digital MediaSell2,194.00427.15937,173.2492,858.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000160/0000796343-20-000160-index.htm
2019-01-24MATTHEW THOMPSONEVP WW Field OperationsBuy9,443.0093,802.00https://www.sec.gov/Archives/edgar/data/796343/000079634319000042/0000796343-19-000042-index.htm
2019-01-24Donna MorrisEVP, CHRO, Employee ExperienceBuy6,295.0093,910.00https://www.sec.gov/Archives/edgar/data/796343/000079634319000044/0000796343-19-000044-index.htm
2019-01-24MATTHEW THOMPSONEVP WW Field OperationsBuy5,114.0094,235.00https://www.sec.gov/Archives/edgar/data/796343/000079634319000042/0000796343-19-000042-index.htm
2020-04-08Gloria ChenEVP, Strategy & GrowthSell498.00313.88156,312.249,480.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000088/0000796343-20-000088-index.htm
2019-01-24Donna MorrisEVP, CHRO, Employee ExperienceBuy4,049.0094,838.00https://www.sec.gov/Archives/edgar/data/796343/000079634319000044/0000796343-19-000044-index.htm
2019-01-24BRYAN LAMKINEVP & GM, Digital MediaBuy8,618.0094,985.00https://www.sec.gov/Archives/edgar/data/796343/000079634319000028/0000796343-19-000028-index.htm
2020-07-24BRYAN LAMKINEVP, GM, Digital MediaSell3,198.00426.191,362,948.9095,052.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000160/0000796343-20-000160-index.htm
2020-04-24Gloria ChenEVP, CHRO, Employee ExperienceBuy257.009,737.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000104/0000796343-20-000104-index.htm
2020-01-24BRYAN LAMKINEVP & GM, Digital MediaBuy8,656.0098,072.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000030/0000796343-20-000030-index.htm
2020-01-24Gloria ChenEVP, Strategy & GrowthBuy1,575.009,823.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000029/0000796343-20-000029-index.htm
2020-07-24BRYAN LAMKINEVP, GM, Digital MediaSell1,150.00424.74488,456.2998,250.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000160/0000796343-20-000160-index.htm
2020-01-24Gloria ChenEVP, Strategy & GrowthBuy853.009,879.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000029/0000796343-20-000029-index.htm
2020-04-24BRYAN LAMKINEVP, GM, Digital MediaBuy773.0099,319.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000105/0000796343-20-000105-index.htm
2019-01-24BRYAN LAMKINEVP & GM, Digital MediaBuy8,657.0099,350.00https://www.sec.gov/Archives/edgar/data/796343/000079634319000028/0000796343-19-000028-index.htm
2020-01-24BRYAN LAMKINEVP & GM, Digital MediaBuy5,538.0099,731.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000030/0000796343-20-000030-index.htm
2020-07-24BRYAN LAMKINEVP, GM, Digital MediaBuy773.0099,783.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000160/0000796343-20-000160-index.htm