Adobe Inc

(NASDAQ:ADBE)

Latest On Adobe Inc (ADBE):

Date/Time Type Description Signal Details
2023-05-18 16:30 ESTNewsAdobe Inc. (ADBE) Presents at MoffettNathanson's Inaugural Technology, Media, and Telecom Conference (Transcript)N/A
2023-05-15 06:30 ESTNewsAdobe: Shares Are Languishing, But AI Could Catalyze Growth (Rating Downgrade)N/A
2023-05-11 16:04 ESTNewsAdobe: Fast Growth Meets With Strong CompetitionN/A
2023-05-10 12:16 ESTNewsAdobe: Attractively Priced, Looking Towards AI To Boost GrowthN/A
2023-05-10 12:16 ESTNewsAdobe: An Analysis Of GAAP Earnings, SBCs, And Expected ReturnsN/A
2023-05-09 23:31 ESTNewsAdobe data shows prices online heading down againN/A
2023-05-03 20:31 ESTNewsWhy did Adobe stock slip today? UK regulator probes Figma dealN/A
2023-04-27 15:16 ESTNewsIs AI The Adobe Killer?N/A
2023-04-14 07:31 ESTNewsDOJ says Adobe agrees to $3M settlement over kickback allegationsN/A
2023-04-09 10:45 ESTNewsAdobe: Pullback From Highs Offer A Buying OpportunityN/A
2023-04-03 16:46 ESTNewsAdobe: Undervalued Company With Exposure To AIN/A
2023-03-28 18:01 ESTNewsEternal Sunshine: 3 Very Profitable Stocks To Buy In 2023N/A
2023-03-28 02:30 ESTNewsAdobe: Poised To Ride The Wave Of Booming Industry GrowthN/A
2023-03-25 13:00 ESTNewsNvidia, Adobe events add to new AI enthusiasmN/A
2023-03-23 14:31 ESTNewsBlackBerry and Adobe collaborate to provide secure forms with electronic signaturesN/A
2023-03-22 23:01 ESTNewsAdobe: Buy Now Pay Later payments rising amid uncertain economyN/A
2023-03-22 23:01 ESTNewsAdobe stock slips even as Baird says Firefly, AI moves 'causing a lot of buzz'N/A
2023-03-22 07:16 ESTNewsAdobe Inc. (ADBE) Summit 2023 - Financial Analyst Q&A Conference (Transcript)N/A
2023-03-21 16:01 ESTNewsAdobe shows off new Firefly AI for easier editing of imagesN/A
2023-03-21 01:00 ESTNewsDo strong earnings from Adobe make the stock a buy?N/A
2023-03-19 02:00 ESTNewsAdobe: Embracing AI In Digital DesignN/A
2023-03-18 11:00 ESTNewsStocks To Watch: All Eyes On The Federal ReserveN/A
2023-03-17 05:01 ESTNewsAdobe: Listen To Terry Smith, It's A Hold (For Now)N/A
2023-03-17 05:01 ESTNewsThe Future Might Be Scary For AdobeN/A
2023-03-16 13:46 ESTNews4 stocks to watch for Thursday: Adobe, Dollar General and moreN/A
2023-03-16 13:45 ESTNewsAdobe: Revenue Growth, Robust Profit Margins, Share RepurchasesN/A
2023-03-15 22:46 ESTNewsAdobe Non-GAAP EPS of $3.80 beats by $0.12, revenue of $4.66B beats by $40MN/A
2023-03-15 22:45 ESTNewsAdobe Is A Buy: Quarterly Update And A Cash Flow Returns On Investments AnalysisN/A
2023-03-15 22:45 ESTNewsAdobe Inc. (ADBE) Q1 2023 Earnings Call TranscriptN/A
2023-03-14 16:16 ESTNewsAdobe Stock: Why It Might Be Not A Good Idea To Buy NowN/A
2023-03-14 16:16 ESTNewsAdobe FQ1 earnings preview: Fundamentals appear strong but all eyes on FigmaN/A
2023-03-12 18:16 ESTNewsWhat To Expect For Adobe's Q1 Earnings: 3 Catalysts To WatchN/A
2023-03-10 19:31 ESTNewsEarnings week ahead: Adobe, FedEx, Lennar, Xpeng, Dollar General and moreN/A
2023-03-10 19:30 ESTNewsETFs to Watch: Earnings from ADBE and FDX; Treasury ETFs look to CPI dataN/A
2023-03-09 12:30 ESTNewsAdobe Is A High Quality Business With Capital Allocation ProblemsN/A
2023-02-25 03:16 ESTNewsAdobe shares get bruised as DOJ suit fears growN/A
2023-02-24 14:01 ESTNews5 stocks to watch on Friday: Adobe, Block, Boeing and moreN/A
2023-02-24 00:46 ESTNewsAdobe signs deal with Qualcomm for cloud marketing softwareN/A
2023-02-24 00:46 ESTNewsDOJ reportedly set to sue Adobe over $20B Figma acquisitionN/A
2023-02-21 07:16 ESTNewsAdobe: A Compounder That May Beat The MarketN/A
2023-02-20 05:16 ESTNewsAdobe: 45% Net Margins, Robust Growth Amidst Tech RecoveryN/A
2023-02-15 21:02 ESTNewsEU to 'assess' Adobe's $20B deal to buy FigmaN/A
2023-02-12 01:15 ESTNewsBuy The Next Dip In AdobeN/A
2023-01-25 13:15 ESTNewsAdobe, Salesforce stumble after Microsoft results show cloud concernsN/A
2023-01-20 14:46 ESTNewsAdobe Post Mortem: Why Figma Broke My Investment ThesisN/A
2023-01-20 03:15 ESTNewsAdobe: Insufficient Margin Of SafetyN/A
2023-01-19 03:46 ESTNewsAdobe: Still Not A Buy!N/A
2023-01-18 16:02 ESTNewsAdobe: Why It Could Be A Potential OutperformerN/A
2023-01-18 04:30 ESTNewsWhy To Own Adobe In 2023N/A
2023-01-18 04:30 ESTNewsAdobe: How It's Capitalizing On The Creator EconomyN/A

About Adobe Inc (ADBE):

Adobe Inc. operates as a diversified software company worldwide. Its Digital Media segment provides tools and solutions that enable individuals, teams, and enterprises to create, publish, promote, and monetize their digital content. Its flagship product is Creative Cloud, a subscription service that allows customer to download and access the latest versions of its creative products. This segment serves content creators, experience designers, app developers, enthusiasts, students, social media users, and creative professionals; and marketing departments and agencies, companies, and publishers. The company's Digital Experience segment offers products, services, and solutions for creating, managing, executing, measuring, monetizing, and optimizing customer experiences from analytics to commerce. This segment serves marketers, advertisers, agencies, publishers, merchandisers, merchants, web analysts, data scientists, developers, marketing executives, information management and technology executives, product development executives, and sales and support executives. Its Publishing and Advertising segment offers products and services, such as e-learning solutions, technical document publishing, web conferencing, document and forms platform, web application development, and high-end printing, as well as publishing needs of technical and business, and original equipment manufacturers (OEMs) printing businesses. The company offers its products and services directly to enterprise customers through its sales force and local field offices, as well as to end users through app stores and through its website at adobe.com. It also distributes products and services through a network of distributors, value-added resellers, systems integrators, software vendors and developers, retailers, and OEMs. The company was formerly known as Adobe Systems Incorporated and changed its name to Adobe Inc. in October 2018. The company was founded in 1982 and is headquartered in San Jose, California.

See Advanced Chart

General

  • Name Adobe Inc
  • Symbol ADBE
  • Type Common Stock
  • Exchange NASDAQ
  • Currency USD
  • Country USA
  • SectorTechnology
  • IndustrySoftware-Infrastructure
  • Full Time Employees 22,516
  • Last Split Factor2:1
  • Last Split Date2005-05-24
  • Fiscal Year EndNovember
  • IPO Date1986-08-20
  • Gic SectorInformation Technology
  • Gic GroupSoftware & Services
  • Gic IndustrySoftware
  • Gic SubIndustryApplication Software
  • Web URLhttp://www.adobe.com
View More

Valuation

  • Trailing PE 40.69
  • Forward PE 40.16
  • Price/Sales (Trailing 12 Mt.) 17
  • Price/Book (Most Recent Quarter) 16.3
  • Enterprise Value Revenue 16.7
  • Enterprise Value EBITDA 42.57
View More

Financials

  • Most Recent Quarter 2020-11-30
  • Current Year EPS Estimate $11.26
  • Next Year EPS Estimate $13.29
  • Profit Margin 41%
  • Operating Margin 33%
  • Return on Assets 12%
  • Return on Equity 44%
  • Revenue 12.87 billion
  • Earnings Per Share $10.83
  • Revenue Per Share $26.75
  • Gross Profit 11.15 billion
  • Quarterly Earnings Growth 14.4%
View More

Highlights

  • Market Capitalization 211.23 billion
  • EBITDA 4.81 billion
  • PE Ratio 50.15
  • PEG Ratio 2.24
  • Analyst Target Price $566.05
  • Book Value Per Share $27.69
View More

Share Statistics

  • Shares Outstanding 479.33 million
  • Shares Float 477.12 million
  • % Held by Insiders 31%
  • % Held by Institutions 86.1%
  • Shares Short 4.78 million
  • Shares Short Prior Month 4.91 million
  • Short Ratio 1.95
  • Short % of Float 1%
  • Short % of Shares Outstanding 1%
View More

Technicals

  • Beta 0.96
  • 52 Week High $536.88
  • 52 Week Low $287.78
  • 50 Day Moving Average 467.94
  • 200 Day Moving Average 478.62
View More

Dividends

  • Dividend Date N/A
  • ExDividend Date 2005-03-24
  • Dividend Yield 0%
View More

ESG Rating

  • Rating Date 2019-01-01
  • ESG Score 14.32
  • Environment Score 0.05
  • Social Score 8.43
  • Governance Score 4.94
  • Controversy Level 1
View More

Adobe Inc (ADBE) Dividend Calendar:

Ex-Dividend Date Payment Date Record Date Declared Date Amount

Adobe Inc (ADBE) Earnings History:

Companies typically report earnings on both a quarterly and annual basis. Earnings reported that deviate from analysts' expectations can have a large impact on a stock's price.


Quarter Date Report Date Actual Revenue Reported EPS EPS Estimate Deviation from Estimate
2020-11-302020-12-10$N/A$2.81$2.665.66%
2020-08-312020-09-15$3.23 billion$2.57$2.416.56%
2020-05-312020-06-11$N/A$2.45$2.325.68%
2020-02-292020-03-12$3.09 billion$2.27$2.231.96%
2019-11-302019-12-12$2.99 billion$2.29$2.261.43%
2019-08-312019-09-17$2.83 billion$2.05$1.973.87%
2019-05-312019-06-18$2.74 billion$1.83$1.782.58%
2019-02-282019-03-14$2.6 billion$1.71$1.625.79%
2018-11-302018-12-13$2.46 billion$1.83$1.84-0.27%
2018-08-312018-09-13$2.29 billion$1.73$1.692.32%
2018-05-312018-06-14$2.2 billion$1.66$1.547.63%
2018-02-282018-03-15$2.08 billion$1.55$1.447.78%
2017-11-302017-12-14$2.01 billion$1.26$1.168.91%
2017-08-312017-09-19$1.84 billion$1.10$1.019.2%
2017-05-312017-06-20$1.77 billion$1.02$0.957.86%
2017-02-282017-03-16$1.68 billion$0.94$0.877.84%
2016-11-302016-12-15$1.61 billion$0.90$0.864.46%
2016-08-312016-09-20$1.46 billion$0.75$0.723.65%
2016-05-312016-06-21$1.4 billion$0.71$0.684.46%
2016-02-292016-03-17$1.38 billion$0.66$0.618.66%
2015-11-302015-12-10$1.31 billion$0.62$0.603.33%
2015-08-312015-09-17$1.22 billion$0.54$0.508%
2015-05-312015-06-16$1.16 billion$0.48$0.456.67%
2015-02-282015-03-17$1.11 billion$0.44$0.3912.82%
2014-11-302014-12-11$1.07 billion$0.36$0.3020%
2014-08-312014-09-16$1.01 billion$0.28$0.267.69%
2014-05-312014-06-17$1.07 billion$0.37$0.3023.33%
2014-02-282014-03-18$1 billion$0.30$0.2520%
2013-11-302013-12-12$1.04 billion$0.32$0.320%
2013-08-312013-09-17$995.12 million$0.32$0.34-5.88%
2013-05-312013-06-18$1.01 billion$0.36$0.345.88%
2013-02-282013-03-19$1.01 billion$0.35$0.3112.9%
2012-11-302012-12-13$1.15 billion$0.61$0.577.02%
2012-08-312012-09-19$1.08 billion$0.58$0.580%
2012-05-312012-06-19$1.12 billion$0.60$0.591.69%
2012-02-292012-03-19$1.05 billion$0.57$0.570%
2011-11-302011-12-15$1.15 billion$0.67$0.6011.67%
2011-08-312011-09-20$1.01 billion$0.55$0.541.85%
2011-05-312011-06-21$1.02 billion$0.55$0.517.84%
2011-02-282011-03-22$1.03 billion$0.58$0.571.75%
2010-11-302010-12-20$1.01 billion$0.56$0.527.69%
2010-08-312010-09-21$990.32 million$0.54$0.4910.2%
2010-05-312010-06-22$943.04 million$0.44$0.424.76%
2010-02-282010-03-23$858.7 million$0.40$0.378.11%
2009-11-302009-12-15$757.28 million$0.39$0.375.41%
2009-08-312009-09-15$697.51 million$0.35$0.342.94%
2009-05-312009-06-16$704.67 million$0.35$0.350%
2009-02-282009-03-17$786.39 million$0.45$0.442.27%
2008-11-302008-12-16$915.3 million$0.60$0.583.45%
2008-08-312008-09-16$887.26 million$0.50$0.468.7%
2008-05-312008-06-16$886.89 million$0.50$0.468.7%
2008-02-292008-03-18$890.45 million$0.48$0.456.67%
2007-11-302007-12-17$911.21 million$0.49$0.482.08%
2007-08-312007-09-17$851.69 million$0.45$0.419.76%
2007-05-312007-06-14$745.58 million$0.37$0.355.71%
2007-02-282007-03-20$649.41 million$0.30$0.293.45%
2006-11-302006-12-14$682.18 million$0.33$0.330%
2006-08-312006-09-14$602.19 million$0.29$0.2611.54%
2006-05-312006-06-15$635.46 million$0.31$0.303.33%
2006-02-282006-03-22$655.48 million$0.32$0.2910.34%
2005-11-302005-12-15$510.37 million$0.30$0.293.45%
2005-08-312005-09-15$487.04 million$0.29$0.277.41%
2005-05-312005-06-16$496.03 million$0.28$0.273.7%
2005-02-282005-03-17$472.88 million$0.27$0.258%
2004-11-302004-12-16$429.5 million$0.22$0.214.76%
2004-08-312004-09-20$403.71 million$0.22$0.1915.79%
2004-05-312004-06-17$410.09 million$0.22$0.214.76%
2004-02-292004-03-18$423.28 million$0.25$0.2025%
2003-11-302003-12-11$358.59 million$0.17$0.166.25%
2003-08-312003-09-10$319.12 million$0.14$0.1216.67%
2003-05-312003-06-12$320.15 million$0.14$0.137.69%
2003-02-282003-03-13$296.9 million$0.13$0.1118.18%
2002-11-302002-12-11$294.65 million$0.13$0.1118.18%
2002-08-312002-09-12$284.88 million$0.11$0.1010%
2002-05-312002-06-13$317.36 million$0.14$0.137.69%
2002-02-282002-03-14$267.9 million$0.11$0.1010%
2001-11-302001-12-13$264.54 million$0.10$0.11-9.09%
2001-08-312001-09-19$292.12 million$0.14$0.140%
2001-05-312001-06-14$344.09 million$0.17$0.1421.43%
2001-02-282001-03-15$328.97 million$0.17$0.1421.43%
2000-11-302000-12-14$355.19 million$0.17$0.1421.43%
2000-08-312000-09-14$328.87 million$0.14$0.137.69%
2000-05-312000-06-15$300.09 million$0.13$0.128.33%
2000-02-292000-03-16$282.23 million$0.12$0.119.09%
1999-11-301999-12-16$0.12$0.1020%
1999-08-311999-09-16$0.10$0.0911.11%
1999-05-311999-06-17$0.09$0.0812.5%
1999-02-281999-03-18$0.08$0.0633.33%
1998-11-301998-12-16$0.10$0.0825%
1998-08-311998-09-10$0.05$0.0425%
1998-05-311998-06-25$0.05$0.050%
1998-02-281998-03-26$0.04$0.06-33.33%
1997-11-301997-12-18$0.07$0.070%
1997-08-311997-09-19$0.07$0.0616.67%
1997-05-311997-06-18$0.07$0.070%
1997-02-281997-03-18$0.08$0.0633.33%
1996-11-301997-01-07$0.06$0.060%
1996-08-311996-09-25$0.04$0.040%

Adobe Inc (ADBE) Company Financial Statements:

Financial statements are reports prepared by a company's management to present their financial performance and position at a point in time. A general-purpose set of financial statements usually includes a balance sheet, income statements, and statement of cash flows.

Income Statement:
Date
Research Development
Income Before Tax
Selling General Administrative
Gross Profit
Ebit
Operating Income
Income Tax Expense
Total Revenue
Cost of Revenue
Total Other Income Expense Net
Net Income From Continuing Operations
Net Income Applicable to Common Shares
Cash Flow:
Date
Investments
Change to Liabilities
Total Cash Flow from Investing Activities
Net Borrowings
Total Cash Flow from Financial Activities
Change to Operating Activities
Change in Cash
Total Cash from Operating Activities
Depreciation
Other Cash Flow from Investing Activities
Change to Inventory
Change to Account Receivables
Other Cash Flow from Financing Activities
Change to Net Income
Capital Expenditures
Balance Sheet:
Date
Total Liabailities
Total Stockholder Equity
Other Current Liabilities
Total Assets
Common Stock
Other Current Assets
Retained Earnings
Other Liabilities
Other Assets
Cash
Total Current Liabilities
Other Stockholder Equity
Property, Plant & Equipment
Total Current Assets
Long Term Investments
Net Tangible Assets
Short Term Investments
Long Term Debt
Inventory
Accounts Payable

Adobe Inc (ADBE) Chart:

Adobe Inc (ADBE) News:

Below you will find a list of latest news for Adobe Inc (ADBE) from major news sources. You can filter the results to only show news from a specific source.

No recent news available

Adobe Inc (ADBE) Options:

A stock option is a contract between two parties in which the stock option buyer (holder) purchases the right (but not the obligation) to buy/sell 100 shares of an underlying stock at a predetermined price from/to the option seller (writer) within a fixed period of time.

Expiration Date Strike Last Price Type Volume Open Interest Implied Volatility In The Money Change Change Percent
2026-08-07130128.97CALL14 0359.83TRUE128.970
2026-08-07135123.99CALL18 140372.03TRUE123.990
2026-08-07140119.96CALL6 1332.33TRUE119.960
2026-08-07145115.04CALL2 9309.74TRUE115.040
2026-08-071500CALL0 237320.5TRUE00
2026-08-071550CALL0 1286.51TRUE00
2026-08-071600CALL0 0267.21TRUE00
2026-08-0716578.8CALL0 2266.63TRUE00
2026-08-071700CALL0 0245.47TRUE00
2026-08-071750CALL0 0218.08TRUE00
2026-08-071800CALL0 1206.76TRUE00
2026-08-071850CALL0 50191.86TRUE00
2026-08-071900CALL0 165187.79TRUE00
2026-08-0719558.8CALL2 8163.08TRUE58.80
2026-08-07197.556.31CALL2 0147.98TRUE56.310
2026-08-0720050CALL0 19150.7TRUE00
2026-08-07202.50CALL0 1162.68TRUE00
2026-08-0720548.85CALL2 36129.21TRUE8.250.2
2026-08-07207.50CALL0 2148.07TRUE00
2026-08-0721043.75CALL3 107113.7TRUE43.750
2026-08-07212.537.77CALL0 14121.58TRUE00
2026-08-0721538.78CALL1 31199.37TRUE3.330.09
2026-08-07217.50CALL0 12123.3TRUE00
2026-08-0722033.93CALL7 172109.03TRUE3.880.13
2026-08-07222.528.9CALL0 15102.29TRUE00
2026-08-0722528.5CALL8 2032106.09TRUE3.510.14
2026-08-07227.522.5CALL0 6096.46TRUE00
2026-08-0723024.77CALL31 45084.89TRUE3.270.15
2026-08-07232.520.18CALL6 10759.35TRUE3.280.19
2026-08-0723518.22CALL2 48770.04TRUE1.580.1
2026-08-07237.517.6CALL11 12086.68TRUE3.030.21
2026-08-0724013.85CALL6 68263.01TRUE0.680.05
2026-08-07242.513CALL12 6664.79TRUE1.790.16
2026-08-0724511.41CALL37 59364.11TRUE1.210.12
2026-08-07247.59.9CALL27 16165.56TRUE1.350.16
2026-08-072508.47CALL277 73365.76TRUE1.260.17
2026-08-07252.56.73CALL231 76264.82FALSE0.730.12
2026-08-072555.26CALL243 69765.38FALSE0.160.03
2026-08-07257.54.9CALL160 7566.07FALSE0.650.15
2026-08-072603.5CALL680 121465.99FALSE0.130.04
2026-08-07262.52.94CALL262 20967.06FALSE0.190.07
2026-08-072652.36CALL1362 333167.03FALSE0.060.03
2026-08-07267.52.3CALL231 142068.17FALSE0.470.26
2026-08-072701.63CALL1163 47169.31FALSE-0.07-0.04
2026-08-07272.51.19CALL74 18470.97FALSE-0.16-0.12
2026-08-072751.18CALL371 205071.76FALSE0.190.19
2026-08-07277.50.84CALL44 4671.03FALSE-0.03-0.03
2026-08-072800.65CALL1511 64771.63FALSE-0.06-0.08
2026-08-07282.50.73CALL92 373.44FALSE0.180.33
2026-08-072850.61CALL279 38474.57FALSE0.140.3
2026-08-07287.50.48CALL89 1075.59FALSE0.120.33
2026-08-072900.32CALL66 24773.58FALSE-0.05-0.14
2026-08-07292.50.32CALL385 072.94FALSE0.320
2026-08-072950.26CALL66 51780.16FALSE0.030.13
2026-08-07297.50.24CALL382 187.69FALSE-0.01-0.04
2026-08-073000.13CALL66 6876.39FALSE-0.05-0.28
2026-08-07302.50.2CALL2 091.22FALSE0.20
2026-08-073050.39CALL18 4390.44FALSE0.160.7
2026-08-07307.50.1CALL7 087.45FALSE0.10
2026-08-073100.1CALL22 480.58FALSE0.010.11
2026-08-073150.05CALL1 2085.93FALSE0.050
2026-08-073200.02CALL22 2091.15FALSE0.020
2026-08-073250.01CALL0 2096.26FALSE00
2026-08-073300.01CALL31 10081.75FALSE00
2026-08-073350.01CALL20 885.85FALSE00
2026-08-071300.02PUT0 275192.09FALSE00
2026-08-071350PUT0 354181.63FALSE00
2026-08-071400.01PUT2 335181.2FALSE0.010
2026-08-071450.01PUT20 160198.67FALSE-0.06-0.86
2026-08-071500PUT0 1171152.38FALSE00
2026-08-071550.01PUT4 276143.24FALSE0.010
2026-08-071600.01PUT2 874165.7FALSE0.010
2026-08-071650.01PUT10 206155.34FALSE0.010
2026-08-071700.01PUT8 23145.25FALSE0.010
2026-08-071750.04PUT0 77123.22FALSE00
2026-08-071800.09PUT17 190125.82FALSE0.030.5
2026-08-071850.01PUT2 474116.44FALSE0.010
2026-08-071900.04PUT8 453113.47FALSE0.021
2026-08-071950.05PUT1 37891.05FALSE00
2026-08-07197.50.01PUT2 14112.97FALSE0.010
2026-08-072000.05PUT9 393104.77FALSE0.010.25
2026-08-07202.50.01PUT3 12102.8FALSE0.010
2026-08-072050.05PUT22 281162.28FALSE00
2026-08-07207.50.05PUT16 2170.63FALSE0.050
2026-08-072100.07PUT44 18672.22FALSE-0.03-0.3
2026-08-07212.50.07PUT1 2070.99FALSE-0.23-0.77
2026-08-072150.21PUT19 83871FALSE0.020.11
2026-08-07217.50.09PUT4 9369.7FALSE-0.07-0.44
2026-08-072200.15PUT47 31367.59FALSE-0.25-0.63
2026-08-07222.50.14PUT223 44359.62FALSE-0.32-0.7
2026-08-072250.32PUT106 30763.69FALSE-0.28-0.47
2026-08-07227.50.45PUT424 17261.71FALSE-0.4-0.47
2026-08-072300.62PUT344 19461.81FALSE-0.35-0.36
2026-08-07232.50.8PUT504 11661.19FALSE-0.6-0.43
2026-08-072351.27PUT128 56162.95FALSE-0.4-0.24
2026-08-07237.51.7PUT104 72559.41FALSE-0.42-0.2
2026-08-072402.2PUT269 39560.45FALSE-0.55-0.2
2026-08-07242.52.78PUT162 3061.38FALSE-0.78-0.22
2026-08-072453.7PUT163 46761.85FALSE-0.68-0.16
2026-08-07247.54.19PUT336 12262.43FALSE-1.21-0.22
2026-08-072505.8PUT500 64862.73FALSE-1.2-0.17
2026-08-07252.57.3PUT391 12263.23TRUE-0.7-0.09
2026-08-072558.53PUT97 15162.79TRUE-1.26-0.13
2026-08-07257.58.9PUT751 6563.14TRUE-2.62-0.23
2026-08-0726011.93PUT537 39563.94TRUE-1.97-0.14
2026-08-07262.512.85PUT45 5764.29TRUE12.850
2026-08-0726514.51PUT14 3162.63TRUE-3-0.17
2026-08-07267.50PUT0 865.55TRUE00
2026-08-0727019.02PUT27 1053.82TRUE-1.79-0.09
2026-08-07272.50PUT0 049.02TRUE00
2026-08-0727522.72PUT16 038.67TRUE22.720
2026-08-07277.50PUT0 061.58TRUE00
2026-08-0728028.7PUT61 1858.49TRUE-2.3-0.07
2026-08-07282.50PUT0 048.44TRUE00
2026-08-072850PUT0 051.59TRUE00
2026-08-07287.50PUT0 054.69TRUE00
2026-08-072900PUT0 057.74TRUE00
2026-08-07292.50PUT0 060.74TRUE00
2026-08-072950PUT0 063.71TRUE00
2026-08-07297.50PUT0 066.63TRUE00
2026-08-073000PUT0 069.52TRUE00
2026-08-07302.50PUT0 072.37TRUE00
2026-08-073050PUT0 075.18TRUE00
2026-08-07307.50PUT0 077.96TRUE00
2026-08-073100PUT0 080.71TRUE00
2026-08-073150PUT0 086.11TRUE00
2026-08-073200PUT0 091.39TRUE00
2026-08-073250PUT0 096.57TRUE00
2026-08-073300PUT0 0101.64TRUE00
2026-08-073350PUT0 0106.6TRUE00
2026-08-141300CALL0 0225.58TRUE00
2026-08-141350CALL0 0217.31TRUE00
2026-08-141400CALL0 0210.52TRUE00
2026-08-141450CALL0 0198.88TRUE00
2026-08-141500CALL0 1186.3TRUE00
2026-08-141550CALL0 0172.8TRUE00
2026-08-141600CALL0 0169.88TRUE00
2026-08-141650CALL0 0144.82TRUE00
2026-08-141700CALL0 0152.23TRUE00
2026-08-141750CALL0 0138.15TRUE00
2026-08-141800CALL0 1129.24TRUE00
2026-08-141850CALL0 0114.19TRUE00
2026-08-1419059.1CALL0 3111TRUE00
2026-08-141950CALL0 196.32TRUE00
2026-08-1420049.5CALL0 3292.22TRUE00
2026-08-14202.50CALL0 097.03TRUE00
2026-08-142050CALL0 1393.51TRUE00
2026-08-14207.50CALL0 286.09TRUE00
2026-08-1421044.17CALL1 2883.72TRUE44.170
2026-08-14212.50CALL0 076.5TRUE00
2026-08-1421539.27CALL1 16968.55TRUE39.270
2026-08-14217.527.98CALL0 8472.83TRUE00
2026-08-1422033CALL4 15877.55TRUE2.10.07
2026-08-14222.50CALL0 470.07TRUE00
2026-08-1422530.61CALL3 16572.27TRUE3.790.14
2026-08-14227.519.78CALL0 1073.37TRUE00
2026-08-1423026.1CALL12 31870.09TRUE3.350.15
2026-08-14232.519.07CALL0 567.4TRUE00
2026-08-1423520.42CALL7 5054.06TRUE1.870.1
2026-08-14237.526CALL1 758.87TRUE8.680.5
2026-08-1424018.6CALL18 8755.36TRUE5.550.43
2026-08-14242.516CALL2 1454.74TRUE20.14
2026-08-1424514.26CALL17 12357.35TRUE3.290.3
2026-08-14247.512.92CALL3 6154.93TRUE1.710.15
2026-08-1425011.54CALL164 32656.64TRUE1.540.15
2026-08-14252.59.2CALL38 656.72FALSE0.370.04
2026-08-142559.03CALL77 43354.5FALSE1.630.22
2026-08-14257.57.7CALL10 555.01FALSE1.380.22
2026-08-142606.88CALL85 135955.4FALSE1.220.22
2026-08-14262.56CALL9 855.56FALSE1.240.26
2026-08-142655.2CALL107 11056.61FALSE0.850.2
2026-08-14267.54.55CALL6 654.67FALSE1.010.29
2026-08-142703.81CALL21 22656.28FALSE0.590.18
2026-08-14272.53.14CALL7 1756.76FALSE0.50.19
2026-08-142752.78CALL98 15355.64FALSE0.530.24
2026-08-14277.52.48CALL3 556.71FALSE0.770.45
2026-08-142802.16CALL33 13658.77FALSE0.520.32
2026-08-14282.51.92CALL3 2559.81FALSE0.720.6
2026-08-142851.68CALL31 2859.68FALSE0.480.4
2026-08-14287.51.6CALL15 059.1FALSE1.60
2026-08-142901.22CALL59 3957.21FALSE1.220
2026-08-14292.50.88CALL2 060.15FALSE0.880
2026-08-142950.87CALL20 7361.25FALSE0.320.58
2026-08-14297.50.73CALL4 162.32FALSE0.250.52
2026-08-143000.63CALL26 460.81FALSE0.630
2026-08-14302.50.55CALL3 068.45FALSE0.550
2026-08-143050.4CALL3 059.71FALSE0.40
2026-08-14307.50.57CALL2 067.98FALSE0.570
2026-08-143100CALL0 080.76FALSE00
2026-08-143150.11CALL0 182.4FALSE00
2026-08-143200.15CALL0 169.65FALSE00
2026-08-143250CALL0 0109.1FALSE00
2026-08-143300CALL0 0113.39FALSE00
2026-08-143350CALL0 20117.88FALSE00
2026-08-141300PUT0 0183.31FALSE00
2026-08-141350PUT0 0148.8FALSE00
2026-08-141400PUT0 3140.81FALSE00
2026-08-141450PUT0 100123.36FALSE00
2026-08-141500PUT0 601127.41FALSE00
2026-08-141550PUT0 201148.05FALSE00
2026-08-141600PUT0 406100.05FALSE00
2026-08-141650.12PUT3 200102.21FALSE0.120
2026-08-141700PUT0 12162.1FALSE00
2026-08-141750.09PUT2 88109.14FALSE0.090
2026-08-141800PUT0 154106.18FALSE00
2026-08-141850.01PUT1 8375.98FALSE0.010
2026-08-141900.2PUT3 91124.58FALSE0.20
2026-08-141950.05PUT35 6962.88FALSE-0.09-0.64
2026-08-142000.07PUT2 13059.01FALSE-0.74-0.91
2026-08-14202.50PUT0 1379.28FALSE00
2026-08-142050.31PUT24 50570.47FALSE0.110.55
2026-08-14207.50PUT0 376.38FALSE00
2026-08-142100.38PUT8 16659.82FALSE-0.83-0.69
2026-08-14212.50PUT0 5059.38FALSE00
2026-08-142150.21PUT28 10753.58FALSE-0.62-0.75
2026-08-14217.50.6PUT16 3656.12FALSE-0.53-0.47
2026-08-142200.74PUT21 8154.96FALSE-0.28-0.27
2026-08-14222.51.09PUT13 2052.97FALSE-0.39-0.26
2026-08-142251.34PUT49 48752.54FALSE-1.12-0.46
2026-08-14227.51.64PUT8 1653.21FALSE-0.48-0.23
2026-08-142302.12PUT26 11355.84FALSE-0.37-0.15
2026-08-14232.52.53PUT15 2354.84FALSE-0.41-0.14
2026-08-142353.12PUT20 4456.48FALSE-0.38-0.11
2026-08-14237.53.52PUT5 1654.77FALSE-0.73-0.17
2026-08-142404.59PUT82 16654.81FALSE-0.41-0.08
2026-08-14242.54.88PUT5 1155.18FALSE-1.92-0.28
2026-08-142456.3PUT21 22855.5FALSE-1.28-0.17
2026-08-14247.57PUT217 2256.23FALSE70
2026-08-142508.5PUT44 24155.75FALSE-0.64-0.07
2026-08-14252.58.92PUT200 055.55TRUE8.920
2026-08-1425510PUT5 4355.63TRUE-3.45-0.26
2026-08-14257.511.78PUT3 055.12TRUE11.780
2026-08-1426012.34PUT4 1555.22TRUE-6.84-0.36
2026-08-14262.512.92PUT1 053.65TRUE12.920
2026-08-1426514.42PUT3 353.8TRUE-4.48-0.24
2026-08-14267.50PUT0 054.08TRUE00
2026-08-142700PUT0 252.51TRUE00
2026-08-14272.50PUT0 050.02TRUE00
2026-08-142750PUT0 1849.62TRUE00
2026-08-14277.50PUT0 041.98TRUE00
2026-08-142800PUT0 037.49TRUE00
2026-08-14282.50PUT0 032.72TRUE00
2026-08-142850PUT0 034.79TRUE00
2026-08-14287.50PUT0 036.82TRUE00
2026-08-142900PUT0 038.82TRUE00
2026-08-14292.50PUT0 040.79TRUE00
2026-08-142950PUT0 042.73TRUE00
2026-08-14297.50PUT0 044.65TRUE00
2026-08-143000PUT0 046.54TRUE00
2026-08-14302.50PUT0 048.4TRUE00
2026-08-143050PUT0 050.24TRUE00
2026-08-14307.50PUT0 052.06TRUE00
2026-08-143100PUT0 053.86TRUE00
2026-08-143150PUT0 057.38TRUE00
2026-08-143200PUT0 060.83TRUE00
2026-08-143250PUT0 064.21TRUE00
2026-08-143300PUT0 067.52TRUE00
2026-08-143350PUT0 070.76TRUE00
2026-08-211050CALL0 27181.99TRUE00
2026-08-211100CALL0 61159.51TRUE00
2026-08-211150CALL0 43131.88TRUE00
2026-08-211200CALL0 17150.94TRUE00
2026-08-211250CALL0 22149.3TRUE00
2026-08-211300CALL0 106143.98TRUE00
2026-08-211350CALL0 75167.74TRUE00
2026-08-211400CALL0 200151.88TRUE00
2026-08-211450CALL0 102160.8TRUE00
2026-08-211500CALL0 92154.6TRUE00
2026-08-211550CALL0 89114.33TRUE00
2026-08-211600CALL0 112136.39TRUE00
2026-08-2116585.2CALL0 103125.1TRUE00
2026-08-211700CALL0 65115.44TRUE00
2026-08-2117573.7CALL0 7498.21TRUE00
2026-08-211800CALL0 18669.12TRUE00
2026-08-211850CALL0 8491.52TRUE00
2026-08-2119062.96CALL5 19286.85TRUE5.830.1
2026-08-211950CALL0 29986.59TRUE00
2026-08-2120045.65CALL0 72461.01TRUE00
2026-08-21202.50CALL0 082.88TRUE00
2026-08-2120548.42CALL10 38667.13TRUE48.420
2026-08-21207.50CALL0 076.12TRUE00
2026-08-2121047.95CALL2 53371.7TRUE6.540.16
2026-08-21212.50CALL0 2171.38TRUE00
2026-08-2121546.1CALL1 160664.6TRUE9.250.25
2026-08-21217.535.1CALL0 1267.53TRUE00
2026-08-2122036.05CALL275 261957.98TRUE3.150.1
2026-08-21222.533.97CALL3 5063.01TRUE4.440.15
2026-08-2122531.9CALL3 128059.3TRUE3.690.13
2026-08-21227.535.18CALL1 5657.22TRUE35.180
2026-08-2123026.47CALL33 122358.34TRUE1.690.07
2026-08-21232.50CALL0 4353.76TRUE00
2026-08-2123522.29CALL13 120855.7TRUE1.790.09
2026-08-21237.521.47CALL2 5452.62TRUE6.670.45
2026-08-2124018.83CALL14 200454.16TRUE1.030.06
2026-08-21242.518.85CALL15 24253.74TRUE3.760.25
2026-08-2124515.91CALL27 68853.19TRUE1.430.1
2026-08-21247.519.07CALL3 6652.51TRUE5.980.46
2026-08-2125012.65CALL103 194853.27TRUE0.550.05
2026-08-21252.512.3CALL113 3052.51FALSE3.090.34
2026-08-2125510.79CALL72 61154.08FALSE1.240.13
2026-08-21257.510CALL29 5052.24FALSE3.550.55
2026-08-212608.25CALL106 145452.4FALSE0.750.1
2026-08-212657.26CALL50 52253.56FALSE1.280.21
2026-08-212705.4CALL104 142252.13FALSE0.60.13
2026-08-212754.5CALL85 335453.53FALSE1.050.3
2026-08-212803.52CALL102 139155.42FALSE0.770.28
2026-08-21282.53.05CALL11 11853.72FALSE1.120.58
2026-08-212852.6CALL57 232055.92FALSE0.510.24
2026-08-21287.51.48CALL0 255.48FALSE00
2026-08-212902.02CALL22 81754.71FALSE0.490.32
2026-08-212951.7CALL22 40053.15FALSE0.490.41
2026-08-213001.28CALL122 288054.8FALSE0.330.35
2026-08-213051CALL33 64155.93FALSE0.470.89
2026-08-213100.83CALL12 87757.54FALSE0.330.66
2026-08-213150.67CALL22 76959.64FALSE0.180.37
2026-08-213200.43CALL69 58861.18FALSE0.140.48
2026-08-213250.33CALL27 47657.92FALSE0.070.27
2026-08-213300.31CALL8 112162.42FALSE0.110.55
2026-08-213350.3CALL6 83158.27FALSE0.30
2026-08-213400.21CALL4 51559.35FALSE0.210
2026-08-213450.3CALL2 44869.8FALSE0.30
2026-08-213500.1CALL37 246560.67FALSE-0.02-0.17
2026-08-213550.12CALL41 42968.37FALSE0.040.5
2026-08-213600.1CALL17 62675.41FALSE0.040.67
2026-08-213650.19CALL9 64977.82FALSE-0.05-0.21
2026-08-213700.28CALL1 60888.21FALSE0.080.4
2026-08-213750.29CALL2 99585.06FALSE0.290
2026-08-213800.25CALL2 65982.88FALSE0.250
2026-08-213850.87CALL3 129997.96FALSE0.870
2026-08-213900.83CALL2 1161103.3FALSE0.830
2026-08-213950.36CALL1 148786.83FALSE0.360
2026-08-214000.01CALL24 94771.27FALSE-0.09-0.9
2026-08-214050.42CALL2 863108.91FALSE0.420
2026-08-214100.74CALL1 1204109.89FALSE0.740
2026-08-214150.7CALL1 949111.55FALSE0.70
2026-08-214200.19CALL10 872112.01FALSE0.190
2026-08-214250.15CALL2 67797.05FALSE0.150
2026-08-214300CALL0 954145.67FALSE00
2026-08-214350CALL0 413148.02FALSE00
2026-08-214400CALL0 650104.14FALSE00
2026-08-214450CALL0 683152.61FALSE00
2026-08-214500CALL0 573110.65FALSE00
2026-08-214550CALL0 652157.06FALSE00
2026-08-214600.85CALL1 638127.94FALSE0.850
2026-08-214650.79CALL1 517126.93FALSE0.790
2026-08-214700CALL0 528105.99FALSE00
2026-08-214750.2CALL1 420114.7FALSE0.20
2026-08-214800.14CALL1 393113.93FALSE0.140
2026-08-214850.12CALL1 860128.72FALSE-0.17-0.59
2026-08-214900.15CALL456 994119.46FALSE0.12
2026-08-214950.1CALL1 1251173.6FALSE0.10
2026-08-215000.12CALL756 1288117.21FALSE00
2026-08-215050.08CALL0 665122.42FALSE00
2026-08-215100.02CALL51 1307105.31FALSE-0.02-0.5
2026-08-215150.18CALL0 691124.92FALSE00
2026-08-215200.02CALL0 795126.35FALSE00
2026-08-215250.14CALL0 718127.32FALSE00
2026-08-215300.12CALL0 581122.75FALSE00
2026-08-215350.1CALL0 1232124.09FALSE00
2026-08-215400.09CALL1 1013120.88FALSE0.020.29
2026-08-211050PUT0 28249.77FALSE00
2026-08-211100PUT0 61237.94FALSE00
2026-08-211150PUT0 44226.66FALSE00
2026-08-211200PUT0 15200.13FALSE00
2026-08-211250PUT0 22205.51FALSE00
2026-08-211300.02PUT0 678111FALSE00
2026-08-211350PUT0 1184136.03FALSE00
2026-08-211400.01PUT0 115190.9FALSE00
2026-08-211450PUT0 86776.45FALSE00
2026-08-211500.05PUT1 81287.55FALSE0.050
2026-08-211550.01PUT3 906115.87FALSE-0.02-0.67
2026-08-211600.04PUT8 61176.5FALSE0.040
2026-08-211650.04PUT3 572134.63FALSE-0.01-0.2
2026-08-211700.06PUT373 73280.38FALSE-0.01-0.14
2026-08-211750.09PUT48 43875.66FALSE-0.01-0.1
2026-08-211800.06PUT570 149761.87FALSE-0.04-0.4
2026-08-211850.12PUT21 76064.34FALSE-0.03-0.2
2026-08-211900.21PUT37 87062.15FALSE-0.03-0.13
2026-08-211950.3PUT65 143759.96FALSE-0.04-0.12
2026-08-212000.37PUT114 216756.02FALSE-0.11-0.23
2026-08-21202.50.42PUT7 1757.94FALSE0.420
2026-08-212050.6PUT23 68760.27FALSE-0.12-0.17
2026-08-21207.51.05PUT0 256.37FALSE00
2026-08-212100.87PUT36 250455.37FALSE-0.09-0.09
2026-08-21212.51.05PUT6 12556.79FALSE1.050
2026-08-212151.21PUT44 82654.41FALSE-0.26-0.18
2026-08-21217.51.56PUT12 4053.51FALSE1.560
2026-08-212201.82PUT89 114953.17FALSE-0.16-0.08
2026-08-21222.52.15PUT15 8152.92FALSE-0.3-0.12
2026-08-212252.45PUT114 188555.02FALSE-0.25-0.09
2026-08-21227.52.95PUT2 11153.13FALSE-0.52-0.15
2026-08-212303.42PUT87 128653.51FALSE-0.38-0.1
2026-08-21232.54.23PUT6 9853.13FALSE-0.22-0.05
2026-08-212355.18PUT21 33852.8FALSE-0.34-0.06
2026-08-21237.55.16PUT1 8651.43FALSE-2.91-0.36
2026-08-212406.25PUT316 205453.04FALSE-0.6-0.09
2026-08-21242.57PUT3 5053.75FALSE-3.04-0.3
2026-08-212458.36PUT13 23152.51FALSE-1.12-0.12
2026-08-21247.58.5PUT10 52353.45FALSE-1.5-0.15
2026-08-2125010.35PUT233 177052.73FALSE-1.17-0.1
2026-08-21252.511.85PUT78 3252.43TRUE11.850
2026-08-2125511.95PUT85 31052.54TRUE-5.74-0.32
2026-08-21257.514.07PUT8 22552.39TRUE14.070
2026-08-2126016.05PUT8 62252.9TRUE-2.33-0.13
2026-08-2126518.55PUT23 11652.39TRUE18.550
2026-08-2127021.35PUT27 2351.22TRUE21.350
2026-08-212750PUT0 5847.75TRUE00
2026-08-2128029.92PUT1 851.83TRUE29.920
2026-08-21282.50PUT0 041.46TRUE00
2026-08-212850PUT0 134.58TRUE00
2026-08-21287.50PUT0 041.56TRUE00
2026-08-212900PUT0 039.31TRUE00
2026-08-212950PUT0 135.68TRUE00
2026-08-2130042.8PUT1 1038.8TRUE42.80
2026-08-213050PUT0 041.85TRUE00
2026-08-213100PUT0 144.81TRUE00
2026-08-213150PUT0 247.71TRUE00
2026-08-213200PUT0 250.54TRUE00
2026-08-213250PUT0 153.31TRUE00
2026-08-2133080.4PUT0 2056.03TRUE00
2026-08-2133585.7PUT0 7258.68TRUE00
2026-08-2134090.7PUT0 20861.29TRUE00
2026-08-213450PUT0 063.85TRUE00
2026-08-21350100.45PUT0 12666.36TRUE00
2026-08-21355102.09PUT2 468.83TRUE102.090
2026-08-21360109.65PUT0 3171.25TRUE00
2026-08-213650PUT0 873.63TRUE00
2026-08-213700PUT0 875.98TRUE00
2026-08-213750PUT0 678.28TRUE00
2026-08-213800PUT0 080.55TRUE00
2026-08-213850PUT0 082.79TRUE00
2026-08-213900PUT0 084.99TRUE00
2026-08-213950PUT0 087.15TRUE00
2026-08-214000PUT0 089.29TRUE00
2026-08-214050PUT0 091.4TRUE00
2026-08-214100PUT0 093.48TRUE00
2026-08-214150PUT0 095.52TRUE00
2026-08-214200PUT0 097.54TRUE00
2026-08-214250PUT0 099.54TRUE00
2026-08-214300PUT0 0101.51TRUE00
2026-08-214350PUT0 0103.45TRUE00
2026-08-214400PUT0 0105.37TRUE00
2026-08-214450PUT0 0107.26TRUE00
2026-08-214500PUT0 0109.13TRUE00
2026-08-214550PUT0 0110.98TRUE00
2026-08-214600PUT0 0112.81TRUE00
2026-08-214650PUT0 0114.61TRUE00
2026-08-214700PUT0 0116.4TRUE00
2026-08-214750PUT0 0118.16TRUE00
2026-08-214800PUT0 0119.9TRUE00
2026-08-214850PUT0 0121.63TRUE00
2026-08-214900PUT0 0123.33TRUE00
2026-08-214950PUT0 0125.02TRUE00
2026-08-215000PUT0 0126.69TRUE00
2026-08-215050PUT0 0128.34TRUE00
2026-08-215100PUT0 0129.97TRUE00
2026-08-215150PUT0 0131.59TRUE00
2026-08-215200PUT0 0133.19TRUE00
2026-08-215250PUT0 0134.78TRUE00
2026-08-215300PUT0 0136.35TRUE00
2026-08-215350PUT0 0137.9TRUE00
2026-08-215400PUT0 0139.44TRUE00
2026-08-281300CALL0 0142.59TRUE00
2026-08-281350CALL0 0125.22TRUE00
2026-08-281400CALL0 0117.56TRUE00
2026-08-281450CALL0 099.63TRUE00
2026-08-281500CALL0 0107.44TRUE00
2026-08-281550CALL0 0106.06TRUE00
2026-08-281600CALL0 0103.44TRUE00
2026-08-281650CALL0 0100.41TRUE00
2026-08-281700CALL0 176.74TRUE00
2026-08-281750CALL0 080.64TRUE00
2026-08-281800CALL0 190.62TRUE00
2026-08-281850CALL0 482.72TRUE00
2026-08-281900CALL0 578.86TRUE00
2026-08-281950CALL0 778.99TRUE00
2026-08-282000CALL0 770.41TRUE00
2026-08-282050CALL0 6062.27TRUE00
2026-08-2821038CALL0 7967.63TRUE00
2026-08-2821534.98CALL0 4963.56TRUE00
2026-08-2822031.5CALL0 13462.02TRUE00
2026-08-2822526.57CALL0 10055.42TRUE00
2026-08-2823028.02CALL3 27649.54TRUE5.340.24
2026-08-2823524.95CALL7 27453.24TRUE3.310.15
2026-08-2824021.14CALL15 8251.93TRUE1.940.1
2026-08-2824518.23CALL4 12551.99TRUE1.730.1
2026-08-2825014.43CALL17 12150.63TRUE0.820.06
2026-08-2825512.89CALL10 11150.65FALSE1.660.15
2026-08-2826010.42CALL12 11952.54FALSE-0.28-0.03
2026-08-282656.65CALL4 8953.66FALSE-1.05-0.14
2026-08-282707.09CALL27 25650.18FALSE0.990.16
2026-08-282756.18CALL14 23350.26FALSE1.180.24
2026-08-282804.99CALL11 7250.67FALSE1.290.35
2026-08-282854.05CALL23 8453.77FALSE0.850.27
2026-08-282903.26CALL24 5552.81FALSE1.010.45
2026-08-282950CALL0 15355.13FALSE00
2026-08-283002.15CALL35 10453.08FALSE0.650.43
2026-08-283052.79CALL5 057.17FALSE2.790
2026-08-283101.4CALL4 056.7FALSE1.40
2026-08-283151.2CALL1 051.92FALSE1.20
2026-08-283200.95CALL20 057.12FALSE0.950
2026-08-283251.26CALL6 162.22FALSE0.691.21
2026-08-283301.1CALL8 068.86FALSE1.10
2026-08-283350.53CALL1 079.01FALSE0.530
2026-08-283400CALL0 057.82FALSE00
2026-08-281300PUT0 0166.07FALSE00
2026-08-281350PUT0 0157.94FALSE00
2026-08-281400PUT0 70150.1FALSE00
2026-08-281450PUT0 0142.51FALSE00
2026-08-281500PUT0 5094.19FALSE00
2026-08-281550PUT0 42099.43FALSE00
2026-08-281600.15PUT99 59477.64FALSE0.050.5
2026-08-281651.3PUT75 25870.51FALSE1.30
2026-08-281700.11PUT474 6271.37FALSE-0.04-0.27
2026-08-281750PUT0 5464.77FALSE00
2026-08-281800.24PUT479 13781.96FALSE0.240
2026-08-281850.31PUT13 257169.04FALSE0.310
2026-08-281900.62PUT0 8559.03FALSE00
2026-08-281950.65PUT16 4759.19FALSE-0.21-0.24
2026-08-282000.95PUT5 17176.83FALSE-0.09-0.09
2026-08-282050PUT0 3459.13FALSE00
2026-08-282101.6PUT7 5357FALSE-0.39-0.2
2026-08-282152.26PUT10 3752.37FALSE-0.26-0.1
2026-08-282202.84PUT4 10251.17FALSE-0.21-0.07
2026-08-282253.89PUT13 7152.69FALSE-0.28-0.07
2026-08-282304.6PUT42 9253.65FALSE-0.85-0.16
2026-08-282356.4PUT34 2553.47FALSE-0.8-0.11
2026-08-282407.55PUT35 6253.31FALSE-2.83-0.27
2026-08-282459.05PUT1 3753.03FALSE-4.45-0.33
2026-08-2825012.17PUT9 3052.81FALSE12.170
2026-08-2825514.1PUT3 1052.35TRUE14.10
2026-08-282600PUT0 1252.05TRUE00
2026-08-282650PUT0 6252.15TRUE00
2026-08-2827025.5PUT0 1549.82TRUE00
2026-08-282750PUT0 050.07TRUE00
2026-08-282800PUT0 10551.18TRUE00
2026-08-282850PUT0 050.93TRUE00
2026-08-2829045.53PUT0 146.42TRUE00
2026-08-282950PUT0 4745.49TRUE00
2026-08-283000PUT0 237.67TRUE00
2026-08-283050PUT0 051.03TRUE00
2026-08-283100PUT0 043.99TRUE00
2026-08-283150PUT0 042.41TRUE00
2026-08-283200PUT0 044.9TRUE00
2026-08-283250PUT0 047.34TRUE00
2026-08-283300PUT0 049.72TRUE00
2026-08-283350PUT0 052.06TRUE00
2026-08-2834085.45PUT1 054.35TRUE85.450
2026-09-041300CALL0 0134.06TRUE00
2026-09-041350CALL0 0118.94TRUE00
2026-09-041400CALL0 0112.51TRUE00
2026-09-041450CALL0 0116.02TRUE00
2026-09-041500CALL0 0106.81TRUE00
2026-09-041550CALL0 195.01TRUE00
2026-09-041600CALL0 098.7TRUE00
2026-09-041650CALL0 092.89TRUE00
2026-09-041700CALL0 081.48TRUE00
2026-09-041750CALL0 1084.78TRUE00
2026-09-041800CALL0 1177.55TRUE00
2026-09-041850CALL0 079.43TRUE00
2026-09-041900CALL0 075.9TRUE00
2026-09-041950CALL0 072.42TRUE00
2026-09-0420058CALL3 362.79TRUE580
2026-09-042050CALL0 067.09TRUE00
2026-09-042100CALL0 1161.6TRUE00
2026-09-0421548.12CALL1 562.37TRUE48.120
2026-09-0422030.4CALL0 661.61TRUE00
2026-09-0422539.5CALL2 759.56TRUE39.50
2026-09-0423026CALL0 1456.86TRUE00
2026-09-0423522.02CALL0 1052.19TRUE00
2026-09-0424023.25CALL4 9551.82TRUE2.750.13
2026-09-0424520.05CALL4 3551.36TRUE5.570.38
2026-09-0425017CALL20 4449.86TRUE1.50.1
2026-09-0425514.94CALL14 7150.29FALSE1.780.14
2026-09-0426012.64CALL12 6853.24FALSE1.470.13
2026-09-0426510.37CALL4 6151.56FALSE1.40.16
2026-09-042708.73CALL4 5350.21FALSE0.990.13
2026-09-042757CALL11 6750.59FALSE2.290.49
2026-09-042806.66CALL15 10054.84FALSE1.460.28
2026-09-042855.55CALL17 11350.45FALSE0.360.07
2026-09-042904.1CALL9 2254.23FALSE0.80.24
2026-09-042953.8CALL14 2348.57FALSE0.80.27
2026-09-043003CALL17 5552.71FALSE0.610.26
2026-09-043050CALL0 159.6FALSE00
2026-09-043102.84CALL1 4252.49FALSE1.741.58
2026-09-043150CALL0 056.53FALSE00
2026-09-043200CALL0 059.32FALSE00
2026-09-043250CALL0 067.14FALSE00
2026-09-043301.05CALL1 664.75FALSE0.210.25
2026-09-043350CALL0 263.01FALSE00
2026-09-043400CALL0 762.95FALSE00
2026-09-041300PUT0 0146.92FALSE00
2026-09-041350PUT0 0139.74FALSE00
2026-09-041400PUT0 69132.94FALSE00
2026-09-041450PUT0 0126.23FALSE00
2026-09-041500PUT0 1883.56FALSE00
2026-09-041550PUT0 1113.62FALSE00
2026-09-041600.08PUT6 14270.87FALSE-0.23-0.74
2026-09-041650PUT0 2979.42FALSE00
2026-09-041700.27PUT0 44672.92FALSE00
2026-09-041750PUT0 2791.05FALSE00
2026-09-041800PUT0 16159.13FALSE00
2026-09-041850.64PUT0 2861.73FALSE00
2026-09-041900.52PUT6 3954.04FALSE0.520
2026-09-041950.84PUT2 17855.38FALSE-0.82-0.49
2026-09-042001.21PUT9 35753.64FALSE-0.23-0.16
2026-09-042051.49PUT3 4168.64FALSE-0.31-0.17
2026-09-042102.12PUT26 8153.62FALSE-0.75-0.26
2026-09-042152.84PUT12 9752.3FALSE0.470.2
2026-09-042203.8PUT15 14753.16FALSE-0.1-0.03
2026-09-042254.7PUT19 4954.66FALSE-0.1-0.02
2026-09-042306.3PUT18 2651.06FALSE-0.3-0.05
2026-09-042357.8PUT5 10548.36FALSE-0.2-0.03
2026-09-042409.24PUT16 3949.65FALSE-0.57-0.06
2026-09-0424512PUT7 3450.27FALSE-0.37-0.03
2026-09-0425012.07PUT9 1551.2FALSE12.070
2026-09-0425514.55PUT6 850.88TRUE-4.88-0.25
2026-09-0426019.3PUT4 3949.93TRUE-0.95-0.05
2026-09-042650PUT0 549.2TRUE00
2026-09-042700PUT0 149.11TRUE00
2026-09-042750PUT0 149.79TRUE00
2026-09-042800PUT0 151.4TRUE00
2026-09-042850PUT0 048.03TRUE00
2026-09-042900PUT0 049.63TRUE00
2026-09-042950PUT0 046.95TRUE00
2026-09-0430051.4PUT0 1151.71TRUE00
2026-09-043050PUT0 046.08TRUE00
2026-09-043100PUT0 045.85TRUE00
2026-09-043150PUT0 049.69TRUE00
2026-09-043200PUT0 051.77TRUE00
2026-09-043250PUT0 052.38TRUE00
2026-09-043300PUT0 052.4TRUE00
2026-09-0433582.3PUT2 047.89TRUE82.30
2026-09-043400PUT0 049.98TRUE00
2026-09-111300CALL0 097.03TRUE00
2026-09-111350CALL0 093.11TRUE00
2026-09-111400CALL0 084.82TRUE00
2026-09-111450CALL0 083.87TRUE00
2026-09-111500CALL0 083.48TRUE00
2026-09-111550CALL0 078.38TRUE00
2026-09-111600CALL0 078.16TRUE00
2026-09-1116588.75CALL2 063.43TRUE88.750
2026-09-1117084.05CALL4 070.19TRUE84.050
2026-09-1117579.25CALL4 071.14TRUE79.250
2026-09-1118074.4CALL12 069.81TRUE74.40
2026-09-111850CALL0 072.24TRUE00
2026-09-111900CALL0 065.34TRUE00
2026-09-111950CALL0 068.61TRUE00
2026-09-112000CALL0 067.06TRUE00
2026-09-112050CALL0 063.81TRUE00
2026-09-1121044.2CALL0 1564.05TRUE00
2026-09-112150CALL0 061.68TRUE00
2026-09-112200CALL0 162.4TRUE00
2026-09-1122530.39CALL0 362TRUE00
2026-09-1123027.31CALL0 258.71TRUE00
2026-09-1123525.48CALL0 457.12TRUE00
2026-09-1124022.68CALL0 359.87TRUE00
2026-09-1124521CALL0 857.11TRUE00
2026-09-1125020.2CALL8 5158.46TRUE0.750.04
2026-09-1125518.88CALL5 2256.53FALSE5.240.38
2026-09-1126016.42CALL90 1858.57FALSE4.20.34
2026-09-1126514.29CALL816 3656.32FALSE1.890.15
2026-09-1127012.74CALL115 1357.19FALSE2.080.2
2026-09-1127511.5CALL4 7556.06FALSE20.21
2026-09-1128010.11CALL12 8260.2FALSE2.910.4
2026-09-112857.92CALL21 7755.31FALSE-0.25-0.03
2026-09-112907.78CALL5 2458.39FALSE0.280.04
2026-09-112955.2CALL1 154.46FALSE5.20
2026-09-113005.8CALL10 260.89FALSE5.80
2026-09-113050CALL0 154.13FALSE00
2026-09-113104.1CALL4 158.16FALSE1.70.71
2026-09-113150CALL0 060.58FALSE00
2026-09-113202.77CALL2 059.24FALSE2.770
2026-09-113250CALL0 264.22FALSE00
2026-09-113300CALL0 765.09FALSE00
2026-09-113352.04CALL2 067.56FALSE2.040
2026-09-113400CALL0 058.3FALSE00
2026-09-111300.12PUT21 0102.86FALSE0.120
2026-09-111350PUT0 0126.69FALSE00
2026-09-111400PUT0 0120.41FALSE00
2026-09-111450PUT0 0114.64FALSE00
2026-09-111500PUT0 0109.04FALSE00
2026-09-111550PUT0 0103.59FALSE00
2026-09-111600PUT0 098.28FALSE00
2026-09-111650PUT0 093.35FALSE00
2026-09-111700PUT0 070.51FALSE00
2026-09-111750PUT0 084.45FALSE00
2026-09-111800PUT0 078.61FALSE00
2026-09-111851.1PUT1 076.42FALSE1.10
2026-09-111900PUT0 073.6FALSE00
2026-09-111951.69PUT1 1158.1FALSE-0.31-0.16
2026-09-112002.48PUT2 058.2FALSE2.480
2026-09-112050PUT0 059.89FALSE00
2026-09-112103.55PUT1 6760.52FALSE-0.45-0.11
2026-09-112153.4PUT1 5354.84FALSE-1.61-0.32
2026-09-112206.2PUT8 5461.5FALSE0.130.02
2026-09-112257.59PUT38 654.7FALSE0.060.01
2026-09-112309PUT13 855.67FALSE-0.32-0.03
2026-09-112359.97PUT1023 155.76FALSE-1.63-0.14
2026-09-1124012.28PUT57 457.79FALSE-1.32-0.1
2026-09-1124514.29PUT451 555.06FALSE-2.6-0.15
2026-09-1125016.87PUT6 056.16FALSE16.870
2026-09-1125520.4PUT12 25957.79TRUE20.40
2026-09-1126023.45PUT4 1055.11TRUE-0.06-0
2026-09-112650PUT0 055.15TRUE00
2026-09-1127028.9PUT252 055.85TRUE28.90
2026-09-112750PUT0 058.28TRUE00
2026-09-112800PUT0 052.57TRUE00
2026-09-112850PUT0 056.65TRUE00
2026-09-1129042PUT1 054.43TRUE420
2026-09-112950PUT0 155.72TRUE00
2026-09-113000PUT0 054.51TRUE00
2026-09-113050PUT0 755.39TRUE00
2026-09-113100PUT0 055.1TRUE00
2026-09-113150PUT0 053.03TRUE00
2026-09-113200PUT0 054.8TRUE00
2026-09-113250PUT0 151.48TRUE00
2026-09-1133077.95PUT12 042.8TRUE77.950
2026-09-1133582.85PUT34 044.78TRUE82.850
2026-09-113400PUT0 054.37TRUE00
2026-09-181200CALL0 0110.09TRUE00
2026-09-181250CALL0 66112.72TRUE00
2026-09-181300CALL0 218102.81TRUE00
2026-09-181350CALL0 62100.06TRUE00
2026-09-181400CALL0 70101.77TRUE00
2026-09-181450CALL0 5796.93TRUE00
2026-09-181500CALL0 8590.88TRUE00
2026-09-181550CALL0 6090.89TRUE00
2026-09-181600CALL0 10292.05TRUE00
2026-09-181650CALL0 9782.96TRUE00
2026-09-181700CALL0 14181.2TRUE00
2026-09-181750CALL0 14876.64TRUE00
2026-09-181800CALL0 26574.31TRUE00
2026-09-181850CALL0 9170.53TRUE00
2026-09-181900CALL0 16169.81TRUE00
2026-09-1819561.5CALL1 96365.96TRUE61.50
2026-09-1820050CALL0 133864.39TRUE00
2026-09-1820552.58CALL1 19267.28TRUE5.330.11
2026-09-1821049.04CALL13 58764.22TRUE5.760.13
2026-09-1821550.4CALL2 10267.16TRUE8.40.2
2026-09-1822042.05CALL27 244660.52TRUE5.350.15
2026-09-1822537.08CALL2 16860.98TRUE2.330.07
2026-09-1823034.4CALL11 190057.84TRUE3.230.1
2026-09-1823531.1CALL23 225755.42TRUE4.150.15
2026-09-1824028.1CALL76 214558.95TRUE2.910.12
2026-09-1824524.38CALL15 20758.34TRUE1.590.07
2026-09-1825022.55CALL189 319458.77TRUE2.260.11
2026-09-1825519.7CALL25 23657.73FALSE1.780.1
2026-09-1826017.4CALL194 193357.03FALSE1.550.1
2026-09-1826515.78CALL37 24156.86FALSE2.070.15
2026-09-1827013.9CALL39 83057.4FALSE1.70.14
2026-09-1827512.4CALL24 25756.08FALSE1.270.11
2026-09-1828010.28CALL39 234455.88FALSE0.550.06
2026-09-182859.13CALL31 26057.11FALSE1.880.26
2026-09-182908.33CALL42 86557FALSE1.130.16
2026-09-182957.27CALL32 11058.87FALSE1.070.17
2026-09-183006.15CALL213 860957.15FALSE0.650.12
2026-09-183055.55CALL12 18058.62FALSE1.050.23
2026-09-183104.72CALL15 79557.81FALSE0.430.1
2026-09-183154.11CALL10 16859.5FALSE0.370.1
2026-09-183203.7CALL67 630658.73FALSE0.780.27
2026-09-183253.2CALL4 19559.74FALSE0.750.31
2026-09-183302.8CALL11 77958.37FALSE0.950.51
2026-09-183352.39CALL20 7557.61FALSE2.390
2026-09-183402.1CALL7 80559.07FALSE0.350.2
2026-09-183451.8CALL89 2057.97FALSE0.50.38
2026-09-183501.58CALL1089 266759.27FALSE0.410.35
2026-09-183551.45CALL526 160.24FALSE0.480.49
2026-09-183601.22CALL222 64958.95FALSE0.320.36
2026-09-183651.11CALL7 060.26FALSE1.110
2026-09-183701.07CALL12 55759.86FALSE1.070
2026-09-183750.94CALL3 060.9FALSE0.940
2026-09-183800.85CALL8 93660.23FALSE0.850
2026-09-183850.72CALL3 060.56FALSE0.720
2026-09-183900.55CALL1 61062.9FALSE0.550
2026-09-183950CALL0 069.03FALSE00
2026-09-184000.41CALL2 171362.56FALSE-0.04-0.09
2026-09-184100.4CALL2 142660.22FALSE0.060.18
2026-09-184200.3CALL2 75565.87FALSE-0.12-0.29
2026-09-184300.35CALL19 74571.79FALSE0.350
2026-09-184400.22CALL1070 217062.45FALSE0.050.29
2026-09-184500.2CALL28 140469.76FALSE-0.06-0.23
2026-09-184600.13CALL6 79870.22FALSE-0.04-0.24
2026-09-184700CALL0 62083.31FALSE00
2026-09-184800.37CALL1 97788.86FALSE0.370
2026-09-184900CALL0 75691.39FALSE00
2026-09-185000.3CALL103 177576.13FALSE0.222.75
2026-09-185100CALL0 135195.6FALSE00
2026-09-185200CALL0 95598.97FALSE00
2026-09-185300CALL0 247100.02FALSE00
2026-09-185400.16CALL1 433118.65FALSE0.160
2026-09-185500.09CALL1 42875.11FALSE0.090
2026-09-185600.32CALL1 573104.33FALSE0.320
2026-09-185700.25CALL46 58892.8FALSE0.250
2026-09-185800.12CALL1 120120.76FALSE0.120
2026-09-185900.01CALL19 14591.27FALSE0.010
2026-09-186000.13CALL563 21194.7FALSE0.130
2026-09-186100.14CALL141 1495.16FALSE0.140
2026-09-186200.09CALL724 7590.32FALSE0.090
2026-09-181200PUT0 8109.63FALSE00
2026-09-181250.1PUT22 19781.38FALSE-0.03-0.23
2026-09-181300PUT0 12191.05FALSE00
2026-09-181350PUT0 66583.89FALSE00
2026-09-181400.15PUT1 83370.8FALSE0.150
2026-09-181450.2PUT37 58973.01FALSE0.20
2026-09-181500.3PUT32 110571.58FALSE0.30
2026-09-181550.41PUT25 138568.27FALSE0.410
2026-09-181600.42PUT29 42865.22FALSE-0.04-0.09
2026-09-181650.59PUT2 30567.71FALSE0.590
2026-09-181700.69PUT7 26566.95FALSE-0.09-0.12
2026-09-181750.93PUT5 41061.6FALSE-0.45-0.33
2026-09-181801.11PUT5 53562.01FALSE-0.37-0.25
2026-09-181851.16PUT8 51060.82FALSE1.160
2026-09-181901.87PUT15 169260.86FALSE-0.15-0.07
2026-09-181952.45PUT9 135260.28FALSE-0.13-0.05
2026-09-182003.35PUT41 254559.39FALSE0.10.03
2026-09-182054PUT17 41859.18FALSE-0.12-0.03
2026-09-182104.8PUT23 149859.22FALSE-0.15-0.03
2026-09-182155.83PUT30 34260.2FALSE-0.62-0.1
2026-09-182207.35PUT41 374257.54FALSE0.050.01
2026-09-182258.35PUT28 82758.19FALSE-0.35-0.04
2026-09-182309.85PUT48 114758.3FALSE-0.52-0.05
2026-09-1823511.7PUT37 11558.08FALSE-1.3-0.1
2026-09-1824013.63PUT117 200256.85FALSE-0.49-0.03
2026-09-1824515.85PUT33 25556.92FALSE-0.65-0.04
2026-09-1825018.43PUT53 192656.98FALSE-0.45-0.02
2026-09-1825521.5PUT31 8756.27TRUE-2.77-0.11
2026-09-1826024.46PUT52 163057.27TRUE-0.54-0.02
2026-09-1826525.5PUT15 1555.49TRUE25.50
2026-09-1827028.84PUT1 54553.26TRUE-2-0.06
2026-09-1827532.36PUT2 354.81TRUE32.360
2026-09-1828035.65PUT6 594152.6TRUE35.650
2026-09-182850PUT0 257.03TRUE00
2026-09-182900PUT0 3651.7TRUE00
2026-09-1829546.35PUT2 254.11TRUE-7.65-0.14
2026-09-1830051.14PUT1 167453.97TRUE51.140
2026-09-183050PUT0 1051.42TRUE00
2026-09-183100PUT0 4755.86TRUE00
2026-09-183150PUT0 051.97TRUE00
2026-09-183200PUT0 13652.57TRUE00
2026-09-183250PUT0 044.88TRUE00
2026-09-183300PUT0 2149.2TRUE00
2026-09-183350PUT0 042.39TRUE00
2026-09-183400PUT0 4344.22TRUE00
2026-09-183450PUT0 046.01TRUE00
2026-09-183500PUT0 5647.76TRUE00
2026-09-183550PUT0 049.49TRUE00
2026-09-183600PUT0 1351.18TRUE00
2026-09-183650PUT0 052.85TRUE00
2026-09-183700PUT0 2154.48TRUE00
2026-09-183750PUT0 056.1TRUE00
2026-09-183800PUT0 957.68TRUE00
2026-09-183850PUT0 059.24TRUE00
2026-09-183900PUT0 160.78TRUE00
2026-09-183950PUT0 062.29TRUE00
2026-09-184000PUT0 368.96TRUE00
2026-09-184100PUT0 069.2TRUE00
2026-09-184200PUT0 069.55TRUE00
2026-09-184300PUT0 072.32TRUE00
2026-09-184400PUT0 075.01TRUE00
2026-09-184500PUT0 077.64TRUE00
2026-09-184600PUT0 080.21TRUE00
2026-09-184700PUT0 082.71TRUE00
2026-09-184800PUT0 085.16TRUE00
2026-09-184900PUT0 087.56TRUE00
2026-09-185000PUT0 089.9TRUE00
2026-09-185100PUT0 092.2TRUE00
2026-09-185200PUT0 094.45TRUE00
2026-09-185300PUT0 096.65TRUE00
2026-09-185400PUT0 098.81TRUE00
2026-09-185500PUT0 0100.93TRUE00
2026-09-185600PUT0 0103.01TRUE00
2026-09-185700PUT0 0105.06TRUE00
2026-09-185800PUT0 0107.06TRUE00
2026-09-185900PUT0 0109.03TRUE00
2026-09-186000PUT0 0110.97TRUE00
2026-09-186100PUT0 0112.87TRUE00
2026-09-186200PUT0 0114.75TRUE00
2026-10-161150CALL0 5108.12TRUE00
2026-10-161200CALL0 4197.28TRUE00
2026-10-161250CALL0 3793.41TRUE00
2026-10-161300CALL0 3291.73TRUE00
2026-10-161350CALL0 4086.23TRUE00
2026-10-161400CALL0 3986.67TRUE00
2026-10-161450CALL0 4479.31TRUE00
2026-10-161500CALL0 6577.87TRUE00
2026-10-16155100CALL2 5970.29TRUE1000
2026-10-161600CALL0 6464.95TRUE00
2026-10-161650CALL0 6567.77TRUE00
2026-10-161700CALL0 6464.72TRUE00
2026-10-161750CALL0 5870.57TRUE00
2026-10-161800CALL0 6766.4TRUE00
2026-10-161850CALL0 4864.94TRUE00
2026-10-161900CALL0 8160.49TRUE00
2026-10-161950CALL0 6164.07TRUE00
2026-10-1620059CALL1 14058.03TRUE590
2026-10-162050CALL0 6761.82TRUE00
2026-10-1621052.6CALL24 22657.56TRUE52.60
2026-10-162150CALL0 8057.74TRUE00
2026-10-162200CALL0 18856.15TRUE00
2026-10-1622540.95CALL5 30654.56TRUE40.950
2026-10-1623038.43CALL2 73955.8TRUE4.430.13
2026-10-1623535.49CALL7 21654.9TRUE35.490
2026-10-1624031.92CALL12 157654.19TRUE2.170.07
2026-10-1624529.42CALL15 42853.66TRUE2.50.09
2026-10-1625027CALL43 50654.45TRUE2.60.11
2026-10-1625524.45CALL54 25654.93FALSE2.30.1
2026-10-1626021.25CALL39 26454.27FALSE1.250.06
2026-10-1626519.5CALL19 36853.23FALSE1.60.09
2026-10-1627018.09CALL9 22154.3FALSE1.890.12
2026-10-1627516.29CALL9 32552.93FALSE1.540.1
2026-10-1628014.5CALL84 39854.26FALSE1.620.13
2026-10-1628513.28CALL13 13653.76FALSE3.280.33
2026-10-1629011.87CALL8 17953.72FALSE1.620.16
2026-10-162950CALL0 8652.9FALSE00
2026-10-163009.55CALL42 56553.45FALSE1.50.19
2026-10-163058.85CALL11 23153.16FALSE1.570.22
2026-10-163108.8CALL1 13852.5FALSE8.80
2026-10-163157.25CALL23 12752.82FALSE1.530.27
2026-10-163206.03CALL21 83752.11FALSE1.190.25
2026-10-163250CALL0 107652.27FALSE00
2026-10-163305CALL17 77252.31FALSE50
2026-10-163354.85CALL1 94353.96FALSE4.850
2026-10-163403CALL0 55354.96FALSE00
2026-10-163450CALL0 39154.22FALSE00
2026-10-163502.74CALL34 79351.75FALSE0.160.06
2026-10-163551.96CALL0 124355.97FALSE00
2026-10-163602.69CALL1 64154.24FALSE2.690
2026-10-163652.4CALL16 055.31FALSE2.40
2026-10-163702.22CALL38 46455.61FALSE2.220
2026-10-163751.93CALL15 254.79FALSE0.470.32
2026-10-163801.69CALL14 6056.56FALSE1.690
2026-10-163851.47CALL10 055.41FALSE1.470
2026-10-163901.25CALL8 4254.94FALSE1.250
2026-10-163951.58CALL4 055.64FALSE1.580
2026-10-164001.4CALL3 10255.96FALSE0.510.57
2026-10-164100CALL0 6268.57FALSE00
2026-10-161150.11PUT20 17669.98FALSE-0.01-0.08
2026-10-161200.29PUT3 30776.44FALSE0.290
2026-10-161250PUT0 214103.57FALSE00
2026-10-161300PUT0 6998.11FALSE00
2026-10-161350.49PUT1 6468.49FALSE0.140.4
2026-10-161400.4PUT13 12866.17FALSE0.40
2026-10-161450.78PUT6 19070.48FALSE0.780
2026-10-161500.87PUT5 16065.31FALSE0.870
2026-10-161550.97PUT4 13464.83FALSE0.970
2026-10-161601.19PUT4 22563.59FALSE1.190
2026-10-161651.33PUT2 24262.39FALSE0.030.02
2026-10-161701.53PUT0 110758.69FALSE00
2026-10-161750PUT0 36657.67FALSE00
2026-10-161802.4PUT0 37757.37FALSE00
2026-10-161852.68PUT1 33856.85FALSE2.680
2026-10-161903.32PUT38 67758.1FALSE3.320
2026-10-161954.41PUT5 22656.23FALSE4.410
2026-10-162004.89PUT17 74357.17FALSE-0.11-0.02
2026-10-162056.09PUT4 20654.27FALSE-0.92-0.13
2026-10-162107.02PUT7 24155.51FALSE-0.23-0.03
2026-10-162158.41PUT1 14754.36FALSE8.410
2026-10-162209.65PUT5 36352.97FALSE-0.23-0.02
2026-10-1622511.75PUT7 57854.43FALSE0.250.02
2026-10-1623013PUT3 37352.64FALSE-2.54-0.16
2026-10-1623515.05PUT11 27854.66FALSE15.050
2026-10-1624017PUT3 24254.25FALSE-0.59-0.03
2026-10-1624519.52PUT4 25054.5FALSE-0.48-0.02
2026-10-1625020.8PUT3 44453.47FALSE-2-0.09
2026-10-1625526.25PUT0 19753.77TRUE00
2026-10-1626027.35PUT4 7752.66TRUE-1.85-0.06
2026-10-162650PUT0 7653.2TRUE00
2026-10-1627031.85PUT3 5354.35TRUE31.850
2026-10-162750PUT0 3651.16TRUE00
2026-10-162800PUT0 2453.12TRUE00
2026-10-162850PUT0 2452.11TRUE00
2026-10-162900PUT0 2849.88TRUE00
2026-10-1629548.99PUT2 150.83TRUE48.990
2026-10-163000PUT0 650.67TRUE00
2026-10-163050PUT0 250.03TRUE00
2026-10-163100PUT0 049.23TRUE00
2026-10-163150PUT0 049.73TRUE00
2026-10-163200PUT0 147.32TRUE00
2026-10-163250PUT0 048.66TRUE00
2026-10-163300PUT0 245.9TRUE00
2026-10-163350PUT0 051.06TRUE00
2026-10-163400PUT0 044.76TRUE00
2026-10-163450PUT0 044.95TRUE00
2026-10-163500PUT0 049.2TRUE00
2026-10-163550PUT0 044.32TRUE00
2026-10-163600PUT0 043.87TRUE00
2026-10-163650PUT0 045.28TRUE00
2026-10-163700PUT0 046.65TRUE00
2026-10-163750PUT0 048.01TRUE00
2026-10-163800PUT0 049.34TRUE00
2026-10-163850PUT0 050.66TRUE00
2026-10-163900PUT0 051.95TRUE00
2026-10-163950PUT0 053.22TRUE00
2026-10-164000PUT0 054.48TRUE00
2026-10-164100PUT0 056.93TRUE00
2026-11-201100CALL0 3290.9TRUE00
2026-11-201150CALL0 8590.02TRUE00
2026-11-201200CALL0 8384.43TRUE00
2026-11-201250CALL0 6681.05TRUE00
2026-11-201300CALL0 6773.65TRUE00
2026-11-201350CALL0 7275.62TRUE00
2026-11-201400CALL0 6372.24TRUE00
2026-11-201450CALL0 5570.95TRUE00
2026-11-201500CALL0 10868.8TRUE00
2026-11-201550CALL0 6569.48TRUE00
2026-11-201600CALL0 10069.31TRUE00
2026-11-201650CALL0 7565.16TRUE00
2026-11-201700CALL0 8463.42TRUE00
2026-11-201750CALL0 7462.58TRUE00
2026-11-201800CALL0 9260.08TRUE00
2026-11-201850CALL0 8258.71TRUE00
2026-11-201900CALL0 9258.08TRUE00
2026-11-201950CALL0 5655.57TRUE00
2026-11-2020062.1CALL2 15356.6TRUE2.410.04
2026-11-2021055.84CALL1 9856.36TRUE55.840
2026-11-2022048.75CALL1 34253.5TRUE2.850.06
2026-11-2023042.15CALL21 13852.32TRUE5.150.14
2026-11-2024035.2CALL15 25752.59TRUE10.03
2026-11-2025031.25CALL24 29451.86TRUE3.210.11
2026-11-2025528.92CALL15 10551.52FALSE4.250.17
2026-11-2026025.9CALL19 93752.04FALSE1.460.06
2026-11-2026523.9CALL8 17351.12FALSE23.90
2026-11-2027021.95CALL15 31551.53FALSE1.650.08
2026-11-2027520.2CALL23 23451.67FALSE20.20
2026-11-2028018.5CALL271 13851.14FALSE4.750.35
2026-11-2028517.04CALL8 5450.89FALSE3.150.23
2026-11-2029016.25CALL3 9050.77FALSE16.250
2026-11-2029514.25CALL3 8550.79FALSE14.250
2026-11-2030012.95CALL55 31651.72FALSE1.750.16
2026-11-203050CALL0 11150.7FALSE00
2026-11-2031011.23CALL2 13950.3FALSE11.230
2026-11-203159CALL0 13952.3FALSE00
2026-11-2032010.73CALL1 21050.48FALSE10.730
2026-11-203256.5CALL0 13051.04FALSE00
2026-11-203307.75CALL10 15650.74FALSE1.710.28
2026-11-203350CALL0 16651.03FALSE00
2026-11-203405CALL0 29350.59FALSE00
2026-11-203456.5CALL1 52750.52FALSE6.50
2026-11-203505.3CALL11 68451.22FALSE0.750.16
2026-11-203550CALL0 54851.12FALSE00
2026-11-203604.55CALL15 61352.05FALSE1.910.72
2026-11-203654CALL1 59850.11FALSE40
2026-11-203702.9CALL0 128853.1FALSE00
2026-11-203750CALL0 134853.56FALSE00
2026-11-203803.25CALL5 91352.28FALSE3.250
2026-11-203853.17CALL503 78653.59FALSE1.010.47
2026-11-203903.02CALL504 64754.14FALSE3.020
2026-11-203952.87CALL284 61954.35FALSE2.870
2026-11-204002.6CALL286 69254.56FALSE0.910.54
2026-11-204052.36CALL221 32154.48FALSE2.360
2026-11-204102.11CALL222 41254.22FALSE2.110
2026-11-204151.95CALL7 20754.33FALSE1.950
2026-11-204201.83CALL7 46754.15FALSE0.430.31
2026-11-204251.75CALL5 11454.43FALSE1.750
2026-11-204301.65CALL2 31251.06FALSE1.650
2026-11-204351.47CALL11 34355.44FALSE1.470
2026-11-204401.26CALL11 57954.8FALSE1.260
2026-11-204450CALL0 48356.05FALSE00
2026-11-204500CALL0 56365.32FALSE00
2026-11-204550CALL0 25156.92FALSE00
2026-11-204600CALL0 15066.43FALSE00
2026-11-204650CALL0 47659.01FALSE00
2026-11-204700CALL0 55060.18FALSE00
2026-11-204750CALL0 46967.95FALSE00
2026-11-204800CALL0 57768.83FALSE00
2026-11-204850CALL0 80168.5FALSE00
2026-11-204900CALL0 92460.2FALSE00
2026-11-204950CALL0 86261.23FALSE00
2026-11-205000CALL0 136072.07FALSE00
2026-11-205050CALL0 66972.86FALSE00
2026-11-205100CALL0 110273.5FALSE00
2026-11-205150CALL0 86266.71FALSE00
2026-11-205200CALL0 51074.88FALSE00
2026-11-205250CALL0 42264.06FALSE00
2026-11-205300CALL0 5976.21FALSE00
2026-11-205350CALL0 3476.95FALSE00
2026-11-205400CALL0 36067.89FALSE00
2026-11-205450CALL0 50570.45FALSE00
2026-11-201100PUT0 4377.03FALSE00
2026-11-201150PUT0 11392.08FALSE00
2026-11-201200.32PUT1 14266.08FALSE0.320
2026-11-201250PUT0 12167.26FALSE00
2026-11-201300PUT0 25768.06FALSE00
2026-11-201350.5PUT1 34862.12FALSE0.50
2026-11-201400.82PUT1 32463.24FALSE0.820
2026-11-201451PUT3 9372.55FALSE10
2026-11-201501.15PUT1 14356.45FALSE1.150
2026-11-201550PUT0 14359.51FALSE00
2026-11-201601.99PUT0 32555.47FALSE00
2026-11-201650PUT0 28057.38FALSE00
2026-11-201700PUT0 22752.33FALSE00
2026-11-201753PUT2 76456.17FALSE30
2026-11-201803.42PUT10 28456.03FALSE-0.58-0.15
2026-11-201850PUT0 20155.55FALSE00
2026-11-201903.7PUT1 27454.76FALSE-1.65-0.31
2026-11-201956.2PUT11 51252.92FALSE6.20
2026-11-202006.93PUT3 42452.23FALSE-0.54-0.07
2026-11-202109.48PUT1 35652.49FALSE-0.55-0.05
2026-11-2022012.49PUT4 71951.79FALSE-1.81-0.13
2026-11-2023015.95PUT21 48350.66FALSE15.950
2026-11-2024020.3PUT15 41650.79FALSE20.30
2026-11-202500PUT0 23751.6FALSE00
2026-11-2025527.8PUT12 6451.13TRUE-0.55-0.02
2026-11-202600PUT0 24650.82TRUE00
2026-11-202650PUT0 5050.77TRUE00
2026-11-2027033.15PUT10 16249.05TRUE33.150
2026-11-202750PUT0 5852.5TRUE00
2026-11-202800PUT0 18351.38TRUE00
2026-11-202850PUT0 4248.85TRUE00
2026-11-202900PUT0 7449.18TRUE00
2026-11-202950PUT0 7748.76TRUE00
2026-11-203000PUT0 30448.56TRUE00
2026-11-203050PUT0 1749.22TRUE00
2026-11-203100PUT0 1447.61TRUE00
2026-11-203150PUT0 2248.66TRUE00
2026-11-203200PUT0 547.04TRUE00
2026-11-203250PUT0 347.75TRUE00
2026-11-203300PUT0 1147.63TRUE00
2026-11-203350PUT0 2346.65TRUE00
2026-11-203400PUT0 2147.61TRUE00
2026-11-203450PUT0 2245.73TRUE00
2026-11-203500PUT0 13846.14TRUE00
2026-11-203550PUT0 1346.15TRUE00
2026-11-203600PUT0 150.88TRUE00
2026-11-203650PUT0 048.13TRUE00
2026-11-203700PUT0 141.75TRUE00
2026-11-203750PUT0 048.4TRUE00
2026-11-203800PUT0 048.49TRUE00
2026-11-203850PUT0 045.27TRUE00
2026-11-203900PUT0 046.4TRUE00
2026-11-203950PUT0 147.52TRUE00
2026-11-204000PUT0 148.62TRUE00
2026-11-204050PUT0 049.71TRUE00
2026-11-204100PUT0 050.78TRUE00
2026-11-204150PUT0 051.84TRUE00
2026-11-204200PUT0 052.88TRUE00
2026-11-204250PUT0 053.91TRUE00
2026-11-204300PUT0 054.92TRUE00
2026-11-204350PUT0 055.92TRUE00
2026-11-204400PUT0 056.91TRUE00
2026-11-204450PUT0 059.38TRUE00
2026-11-204500PUT0 058.84TRUE00
2026-11-204550PUT0 059.79TRUE00
2026-11-204600PUT0 063.09TRUE00
2026-11-204650PUT0 063.63TRUE00
2026-11-204700PUT0 062.58TRUE00
2026-11-204750PUT0 063.49TRUE00
2026-11-204800PUT0 064.38TRUE00
2026-11-204850PUT0 065.27TRUE00
2026-11-204900PUT0 066.15TRUE00
2026-11-204950PUT0 067.02TRUE00
2026-11-205000PUT0 067.88TRUE00
2026-11-205050PUT0 071.17TRUE00
2026-11-205100PUT0 069.57TRUE00
2026-11-205150PUT0 070.4TRUE00
2026-11-205200PUT0 071.22TRUE00
2026-11-205250PUT0 072.04TRUE00
2026-11-205300PUT0 072.85TRUE00
2026-11-205350PUT0 073.65TRUE00
2026-11-205400PUT0 074.44TRUE00
2026-11-205450PUT0 075.22TRUE00
2026-12-181000CALL0 286.9TRUE00
2026-12-181050CALL0 084TRUE00
2026-12-181100CALL0 080.07TRUE00
2026-12-181150CALL0 076.84TRUE00
2026-12-181200CALL0 978.65TRUE00
2026-12-181250CALL0 376.7TRUE00
2026-12-181300CALL0 120174.5TRUE00
2026-12-181350CALL0 472.58TRUE00
2026-12-181400CALL0 120371.03TRUE00
2026-12-181450CALL0 167.45TRUE00
2026-12-18150108.72CALL1 7268.44TRUE108.720
2026-12-181550CALL0 265.96TRUE00
2026-12-181600CALL0 3264.97TRUE00
2026-12-181650CALL0 663.02TRUE00
2026-12-1817082.9CALL0 6660.73TRUE00
2026-12-181750CALL0 1858.09TRUE00
2026-12-181800CALL0 2060.24TRUE00
2026-12-181850CALL0 2558.5TRUE00
2026-12-181900CALL0 15458.11TRUE00
2026-12-181950CALL0 6657.28TRUE00
2026-12-1820059.12CALL0 36857.63TRUE00
2026-12-1821053.53CALL0 251855.94TRUE00
2026-12-1822046.07CALL0 15854.7TRUE00
2026-12-1823049.51CALL4 43354.17TRUE49.510
2026-12-1824040.59CALL15 67453.2TRUE4.590.13
2026-12-1825035.87CALL10 207853.11TRUE6.90.24
2026-12-1826030.7CALL49 299153.3FALSE3.060.11
2026-12-1827026.85CALL6 99853.49FALSE2.790.12
2026-12-1828023.4CALL3 73952.45FALSE23.40
2026-12-1829019.9CALL16 73953.19FALSE1.450.08
2026-12-1830017.3CALL14 82253.14FALSE2.550.17
2026-12-1831014.64CALL5 69451.51FALSE1.490.11
2026-12-1832012.98CALL9 37151.91FALSE1.730.15
2026-12-1833010.85CALL8 47651.17FALSE1.520.16
2026-12-1834011CALL14 43352.2FALSE2.880.35
2026-12-183508CALL212 85052.14FALSE10.14
2026-12-183605.5CALL0 37252.56FALSE00
2026-12-183700CALL0 37950.56FALSE00
2026-12-183804.45CALL1 69551.47FALSE4.450
2026-12-183900CALL0 108653.71FALSE00
2026-12-184003.96CALL4 159852FALSE0.880.29
2026-12-184103.58CALL10 80154.31FALSE0.80.29
2026-12-184202.2CALL0 78654.48FALSE00
2026-12-184300CALL0 72754.92FALSE00
2026-12-184402.43CALL2 87454.95FALSE2.430
2026-12-184502.26CALL4 115454.3FALSE2.260
2026-12-184602.01CALL2 125856.15FALSE2.010
2026-12-184700CALL0 111156.22FALSE00
2026-12-184800CALL0 135055.08FALSE00
2026-12-184900CALL0 91055.45FALSE00
2026-12-185001.27CALL16 206856.08FALSE1.270
2026-12-185101.02CALL15 145659FALSE1.020
2026-12-185200.56CALL0 29566.85FALSE00
2026-12-185300.65CALL0 38657.84FALSE00
2026-12-185400.84CALL1 38258.42FALSE0.840
2026-12-185500.64CALL9 54560.7FALSE0.640
2026-12-185600.74CALL8 40460.67FALSE0.740
2026-12-185700CALL0 46563.32FALSE00
2026-12-185800CALL0 39560.3FALSE00
2026-12-185900CALL0 48468.43FALSE00
2026-12-186000.45CALL2 70661.55FALSE0.10.29
2026-12-186100.5CALL2 22862.3FALSE0.10.25
2026-12-186200CALL0 21665.09FALSE00
2026-12-186300CALL0 26671.84FALSE00
2026-12-186400.25CALL1 32559.07FALSE0.250
2026-12-186500CALL0 29181.11FALSE00
2026-12-186600CALL0 7082.26FALSE00
2026-12-186700.4CALL0 20273.33FALSE00
2026-12-186800CALL0 43075.63FALSE00
2026-12-186900CALL0 30073.19FALSE00
2026-12-187000CALL0 30070.21FALSE00
2026-12-187100.33CALL0 12969.49FALSE00
2026-12-187200CALL0 2578.27FALSE00
2026-12-187300CALL0 1481.11FALSE00
2026-12-187400CALL0 2179.09FALSE00
2026-12-187500CALL0 17869.48FALSE00
2026-12-187600CALL0 31071.23FALSE00
2026-12-187700CALL0 791.65FALSE00
2026-12-187800CALL0 33570.54FALSE00
2026-12-187900CALL0 1371.48FALSE00
2026-12-188000.09CALL0 38668.11FALSE00
2026-12-188100CALL0 2171.05FALSE00
2026-12-188200.19CALL75 35270.31FALSE00
2026-12-188300CALL0 1184.64FALSE00
2026-12-188400CALL0 3896.9FALSE00
2026-12-188500CALL0 3097.63FALSE00
2026-12-188600CALL0 2598.35FALSE00
2026-12-188700CALL0 1898.88FALSE00
2026-12-188800.09CALL51 27999.57FALSE0.040.8
2026-12-188900CALL0 26100.26FALSE00
2026-12-189000CALL0 89100.94FALSE00
2026-12-189100.09CALL30 1399101.61FALSE0.051.25
2026-12-189200CALL0 42102.28FALSE00
2026-12-189300CALL0 7377.75FALSE00
2026-12-189400.19CALL6 37180.65FALSE0.190
2026-12-181000PUT0 27467.06FALSE00
2026-12-181050PUT0 19293.18FALSE00
2026-12-181100PUT0 7189.04FALSE00
2026-12-181150PUT0 36585.68FALSE00
2026-12-181200PUT0 22272.45FALSE00
2026-12-181250PUT0 8278.15FALSE00
2026-12-181300.91PUT0 27662.78FALSE00
2026-12-181350PUT0 6570.23FALSE00
2026-12-181400PUT0 12858.2FALSE00
2026-12-181451.5PUT3 17855.59FALSE1.50
2026-12-181501.92PUT1 78759.11FALSE-0.06-0.03
2026-12-181550PUT0 76555.41FALSE00
2026-12-181600PUT0 16056.2FALSE00
2026-12-181653.63PUT0 17155.44FALSE00
2026-12-181703.9PUT0 56557.22FALSE00
2026-12-181755.25PUT0 28055.47FALSE00
2026-12-181805.5PUT2 144054.23FALSE5.50
2026-12-181850PUT0 38555.61FALSE00
2026-12-181906.35PUT1 161254.91FALSE-1.6-0.2
2026-12-181957.21PUT3 70053.34FALSE-1.59-0.18
2026-12-182009.25PUT21 128454.65FALSE0.20.02
2026-12-1821011.85PUT33 357354.28FALSE-1.8-0.13
2026-12-1822014.94PUT6 86852.66FALSE14.940
2026-12-1823018.69PUT6 115051.59FALSE-2.16-0.1
2026-12-1824022.8PUT3 63351.18FALSE22.80
2026-12-1825027.7PUT4 126951.3FALSE-2.2-0.07
2026-12-1826032.85PUT2 100050.41TRUE-4.17-0.11
2026-12-1827039.4PUT4 78851.03TRUE-3.9-0.09
2026-12-182800PUT0 39249.25TRUE00
2026-12-182900PUT0 52851.21TRUE00
2026-12-1830059.01PUT9 41650.02TRUE-6.61-0.1
2026-12-1831072.3PUT0 17948.85TRUE00
2026-12-183200PUT0 5750TRUE00
2026-12-183300PUT0 2548.04TRUE00
2026-12-183400PUT0 6047.91TRUE00
2026-12-183500PUT0 3147.85TRUE00
2026-12-183600PUT0 15147.14TRUE00
2026-12-183700PUT0 1746.06TRUE00
2026-12-183800PUT0 44345.48TRUE00
2026-12-183900PUT0 3143.46TRUE00
2026-12-184000PUT0 4445.44TRUE00
2026-12-184100PUT0 047.43TRUE00
2026-12-184200PUT0 249.37TRUE00
2026-12-184300PUT0 051.26TRUE00
2026-12-184400PUT0 053.1TRUE00
2026-12-184500PUT0 054.89TRUE00
2026-12-184600PUT0 058.18TRUE00
2026-12-184700PUT0 058.35TRUE00
2026-12-184800PUT0 060.02TRUE00
2026-12-184900PUT0 261.65TRUE00
2026-12-185000PUT0 063.25TRUE00
2026-12-185100PUT0 764.81TRUE00
2026-12-185200PUT0 066.35TRUE00
2026-12-18530280.53PUT0 067.85TRUE00
2026-12-18540290.5PUT0 169.32TRUE00
2026-12-185500PUT0 070.76TRUE00
2026-12-185600PUT0 072.18TRUE00
2026-12-185700PUT0 073.57TRUE00
2026-12-185800PUT0 074.94TRUE00
2026-12-185900PUT0 076.28TRUE00
2026-12-186000PUT0 077.6TRUE00
2026-12-186100PUT0 078.9TRUE00
2026-12-186200PUT0 080.17TRUE00
2026-12-186300PUT0 081.43TRUE00
2026-12-186400PUT0 082.66TRUE00
2026-12-186500PUT0 083.88TRUE00
2026-12-186600PUT0 085.08TRUE00
2026-12-186700PUT0 086.26TRUE00
2026-12-186800PUT0 087.42TRUE00
2026-12-186900PUT0 088.57TRUE00
2026-12-187000PUT0 089.7TRUE00
2026-12-187100PUT0 090.81TRUE00
2026-12-187200PUT0 091.91TRUE00
2026-12-187300PUT0 093TRUE00
2026-12-187400PUT0 094.07TRUE00
2026-12-187500PUT0 095.12TRUE00
2026-12-187600PUT0 096.17TRUE00
2026-12-187700PUT0 097.2TRUE00
2026-12-187800PUT0 098.21TRUE00
2026-12-187900PUT0 099.22TRUE00
2026-12-188000PUT0 0100.21TRUE00
2026-12-188100PUT0 0101.19TRUE00
2026-12-188200PUT0 0102.15TRUE00
2026-12-188300PUT0 0103.11TRUE00
2026-12-188400PUT0 0104.06TRUE00
2026-12-188500PUT0 0104.99TRUE00
2026-12-188600PUT0 0105.92TRUE00
2026-12-188700PUT0 0106.83TRUE00
2026-12-188800PUT0 0107.74TRUE00
2026-12-188900PUT0 0108.63TRUE00
2026-12-189000PUT0 0109.51TRUE00
2026-12-189100PUT0 0110.39TRUE00
2026-12-189200PUT0 0111.26TRUE00
2026-12-189300PUT0 0112.11TRUE00
2026-12-189400PUT0 0112.96TRUE00
2027-01-151000CALL0 087.77TRUE00
2027-01-151050CALL0 183.57TRUE00
2027-01-151100CALL0 1580.58TRUE00
2027-01-151150CALL0 4177.67TRUE00
2027-01-151200CALL0 5477.83TRUE00
2027-01-151250CALL0 575.05TRUE00
2027-01-151300CALL0 667.34TRUE00
2027-01-151350CALL0 168.71TRUE00
2027-01-151400CALL0 268.03TRUE00
2027-01-151450CALL0 366.33TRUE00
2027-01-15150108.05CALL2 14760.45TRUE2.330.02
2027-01-151550CALL0 863.12TRUE00
2027-01-151600CALL0 2963.2TRUE00
2027-01-151650CALL0 1861.73TRUE00
2027-01-151700CALL0 5061.02TRUE00
2027-01-151750CALL0 3660.12TRUE00
2027-01-151800CALL0 8958.53TRUE00
2027-01-151850CALL0 10059.25TRUE00
2027-01-151900CALL0 3658.22TRUE00
2027-01-151950CALL0 4356.33TRUE00
2027-01-1520069.18CALL1 46957.04TRUE69.180
2027-01-1520561.57CALL0 2755.34TRUE00
2027-01-1521059.78CALL1 151155.96TRUE2.830.05
2027-01-152150CALL0 4954.48TRUE00
2027-01-152200CALL0 37053.97TRUE00
2027-01-1522555.95CALL1 13953.54TRUE8.80.19
2027-01-1523049.3CALL3 27454.06TRUE49.30
2027-01-152350CALL0 9052.59TRUE00
2027-01-1524043.85CALL7 119952.62TRUE3.320.08
2027-01-1524540.41CALL1 8452.79TRUE5.910.17
2027-01-1525037.58CALL47 115752.24TRUE1.780.05
2027-01-1525536CALL6 28252.21FALSE2.250.07
2027-01-1526033.27CALL10 56151.32FALSE5.770.21
2027-01-1526533.94CALL2 28651.95FALSE33.940
2027-01-1527029.75CALL12 157851.43FALSE2.470.09
2027-01-1527527CALL2218 39851.38FALSE1.50.06
2027-01-1528026.16CALL6 56551.09FALSE2.660.11
2027-01-1528523.95CALL2 19551.55FALSE2.90.14
2027-01-1529020.7CALL0 58151.02FALSE00
2027-01-1529523.9CALL2 15151.11FALSE23.90
2027-01-1530018.77CALL108 346550.3FALSE0.580.03
2027-01-1530517.86CALL1 21550.4FALSE17.860
2027-01-1531017.1CALL10 54950.87FALSE17.10
2027-01-1531514.75CALL0 17751.21FALSE00
2027-01-1532014.86CALL38 149351.36FALSE1.160.08
2027-01-1532513.61CALL2 28249.17FALSE13.610
2027-01-1533012.95CALL4 164450.74FALSE2.450.23
2027-01-1533511.9CALL2 75849.16FALSE11.90
2027-01-1534010.9CALL5 77450.56FALSE1.740.19
2027-01-153509.69CALL11 211849.4FALSE1.090.13
2027-01-153608.5CALL7 116151.09FALSE8.50
2027-01-153707.36CALL1 47550.4FALSE1.310.22
2027-01-153806.45CALL38 71950.83FALSE0.680.12
2027-01-153904.41CALL0 183050.15FALSE00
2027-01-154005CALL80 329050.18FALSE0.50.11
2027-01-154104.7CALL2 60050.47FALSE4.70
2027-01-154203.89CALL53 98851.86FALSE3.890
2027-01-154303.46CALL11 45953.77FALSE3.460
2027-01-154402.97CALL1 110652.36FALSE2.970
2027-01-154502.32CALL0 204952.97FALSE00
2027-01-154600CALL0 44853.73FALSE00
2027-01-154700CALL0 100654.03FALSE00
2027-01-154802.09CALL1 137054.21FALSE0.60.4
2027-01-154901.98CALL2 195354.76FALSE1.980
2027-01-155001.6CALL7 308654.67FALSE0.270.2
2027-01-155101.61CALL3 119055.38FALSE1.610
2027-01-155201.4CALL226 202055.19FALSE1.40
2027-01-155301.32CALL425 190655.83FALSE1.320
2027-01-155401.13CALL216 213455FALSE0.250.28
2027-01-155500.94CALL7 460557.04FALSE0.140.18
2027-01-155600.82CALL85 269955.82FALSE0.820
2027-01-155700.72CALL80 104656.11FALSE0.720
2027-01-155801.35CALL142 67669.35FALSE0.721.14
2027-01-155900.76CALL286 170058.48FALSE0.080.12
2027-01-156000.68CALL516 286356.25FALSE0.070.11
2027-01-156100.57CALL379 61757.69FALSE0.040.08
2027-01-156200.43CALL0 48367.77FALSE00
2027-01-156300.35CALL0 26372.67FALSE00
2027-01-156400.46CALL371 32958.23FALSE-0.14-0.23
2027-01-156500.33CALL369 46659.97FALSE00
2027-01-156600CALL0 25575.34FALSE00
2027-01-156700CALL0 4164.85FALSE00
2027-01-156800CALL0 18159.24FALSE00
2027-01-157000.4CALL1 165159.01FALSE0.40
2027-01-157200CALL0 12462.38FALSE00
2027-01-157400.2CALL0 9472.88FALSE00
2027-01-157600CALL0 34164.96FALSE00
2027-01-157800CALL0 104961.11FALSE00
2027-01-158000.18CALL1 126862.28FALSE0.070.64
2027-01-158200.19CALL19 172762.28FALSE0.050.36
2027-01-151000PUT0 2578.87FALSE00
2027-01-151050PUT0 9159.74FALSE00
2027-01-151100PUT0 11769.44FALSE00
2027-01-151150PUT0 84659.13FALSE00
2027-01-151200.65PUT0 33961.03FALSE00
2027-01-151250PUT0 18958.36FALSE00
2027-01-151301.1PUT11 49355.88FALSE1.10
2027-01-151350PUT0 122966.5FALSE00
2027-01-151400PUT0 23358.55FALSE00
2027-01-151450PUT0 19456.69FALSE00
2027-01-151502.1PUT1 40856.03FALSE-0.54-0.2
2027-01-151550PUT0 122354.98FALSE00
2027-01-151603.75PUT0 46055.13FALSE00
2027-01-151650PUT0 85353.28FALSE00
2027-01-151704.23PUT1 97754.17FALSE-1.12-0.21
2027-01-151754.9PUT8 33453.1FALSE-0.67-0.12
2027-01-151805.6PUT1 133252.62FALSE-0.8-0.13
2027-01-151850PUT0 60553.98FALSE00
2027-01-151908.05PUT8 366952.28FALSE-0.9-0.1
2027-01-151958.22PUT2 83450.57FALSE8.220
2027-01-152009.7PUT1 192951.55FALSE-1.7-0.15
2027-01-1520511.32PUT1 29751.94FALSE-1.58-0.12
2027-01-1521013.23PUT5 119650.89FALSE-0.92-0.07
2027-01-1521516.4PUT0 17150.34FALSE00
2027-01-1522016.47PUT1 190049.61FALSE16.470
2027-01-1522517.2PUT1 25950.35FALSE17.20
2027-01-1523020.35PUT4 135350.16FALSE-1-0.05
2027-01-152350PUT0 38349.69FALSE00
2027-01-1524026PUT0 72749.36FALSE00
2027-01-1524530.55PUT0 11850.25FALSE00
2027-01-1525030.38PUT108 422548.94FALSE-0.52-0.02
2027-01-1525531.9PUT6 27548.98TRUE-1.7-0.05
2027-01-1526035PUT4 161550.08TRUE-3.35-0.09
2027-01-1526535.5PUT1 19649.51TRUE-5.15-0.13
2027-01-1527045.97PUT0 57549.38TRUE00
2027-01-152750PUT0 12949.76TRUE00
2027-01-152800PUT0 133749.87TRUE00
2027-01-152850PUT0 11149.27TRUE00
2027-01-1529050PUT1 76448.11TRUE500
2027-01-152950PUT0 2547.99TRUE00
2027-01-153000PUT0 212147.84TRUE00
2027-01-153050PUT0 148.4TRUE00
2027-01-153100PUT0 105747.67TRUE00
2027-01-153150PUT0 7547.46TRUE00
2027-01-1532075.84PUT60 111748.9TRUE75.840
2027-01-153250PUT0 2847.04TRUE00
2027-01-153300PUT0 44546.49TRUE00
2027-01-153350PUT0 046.38TRUE00
2027-01-153400PUT0 7346.31TRUE00
2027-01-153500PUT0 12146.72TRUE00
2027-01-153600PUT0 2245.44TRUE00
2027-01-153700PUT0 5048.69TRUE00
2027-01-153800PUT0 7145.58TRUE00
2027-01-153900PUT0 8744.36TRUE00
2027-01-154000PUT0 343.09TRUE00
2027-01-154100PUT0 344.96TRUE00
2027-01-154200PUT0 146.79TRUE00
2027-01-154300PUT0 148.56TRUE00
2027-01-154400PUT0 250.29TRUE00
2027-01-154500PUT0 1151.97TRUE00
2027-01-154600PUT0 453.62TRUE00
2027-01-154700PUT0 055.22TRUE00
2027-01-154800PUT0 056.79TRUE00
2027-01-154900PUT0 058.33TRUE00
2027-01-155000PUT0 062.74TRUE00
2027-01-155100PUT0 061.3TRUE00
2027-01-155200PUT0 062.73TRUE00
2027-01-155300PUT0 064.14TRUE00
2027-01-155400PUT0 065.53TRUE00
2027-01-155500PUT0 066.88TRUE00
2027-01-155600PUT0 068.22TRUE00
2027-01-155700PUT0 069.52TRUE00
2027-01-155800PUT0 070.81TRUE00
2027-01-155900PUT0 072.07TRUE00
2027-01-156000PUT0 073.31TRUE00
2027-01-156100PUT0 074.53TRUE00
2027-01-156200PUT0 075.73TRUE00
2027-01-156300PUT0 076.91TRUE00
2027-01-156400PUT0 078.07TRUE00
2027-01-156500PUT0 079.22TRUE00
2027-01-156600PUT0 080.34TRUE00
2027-01-156700PUT0 081.45TRUE00
2027-01-156800PUT0 082.55TRUE00
2027-01-157000PUT0 084.69TRUE00
2027-01-157200PUT0 086.77TRUE00
2027-01-157400PUT0 088.79TRUE00
2027-01-157600PUT0 090.76TRUE00
2027-01-157800PUT0 092.68TRUE00
2027-01-158000PUT0 094.56TRUE00
2027-01-158200PUT0 096.39TRUE00
2027-02-191000CALL0 078.77TRUE00
2027-02-191050CALL0 079.68TRUE00
2027-02-191100CALL0 076.45TRUE00
2027-02-191150CALL0 072.71TRUE00
2027-02-191200CALL0 072.22TRUE00
2027-02-191250CALL0 069.91TRUE00
2027-02-191300CALL0 065.6TRUE00
2027-02-191350CALL0 066.62TRUE00
2027-02-191400CALL0 565.25TRUE00
2027-02-191450CALL0 064.37TRUE00
2027-02-19150111.43CALL1 262.36TRUE111.430
2027-02-191550CALL0 161.67TRUE00
2027-02-191600CALL0 160.12TRUE00
2027-02-191650CALL0 059.45TRUE00
2027-02-191700CALL0 459.09TRUE00
2027-02-191750CALL0 257.34TRUE00
2027-02-191800CALL0 557.9TRUE00
2027-02-191850CALL0 056.86TRUE00
2027-02-191900CALL0 256.02TRUE00
2027-02-1919574.92CALL1 1955.45TRUE74.920
2027-02-1920071.28CALL1 10753.93TRUE71.280
2027-02-192100CALL0 1454.17TRUE00
2027-02-192200CALL0 2352.74TRUE00
2027-02-1923051.29CALL1 17351.99TRUE51.290
2027-02-1924046.5CALL1 2051.73TRUE46.50
2027-02-1925041.68CALL1 15351.07TRUE3.030.08
2027-02-1926038.85CALL1 3249.92FALSE38.850
2027-02-192700CALL0 4451.08FALSE00
2027-02-1928032.8CALL1 1750.65FALSE32.80
2027-02-1929027.7CALL1 20350.77FALSE27.70
2027-02-1930022CALL30 13050.02FALSE220
2027-02-193100CALL0 5650.06FALSE00
2027-02-1932020CALL1 3149.52FALSE200
2027-02-193300CALL0 3949.3FALSE00
2027-02-1934014.2CALL2 30149.69FALSE2.30.19
2027-02-193500CALL0 5949.76FALSE00
2027-02-1936012.6CALL1 1249.77FALSE3.90.45
2027-02-193708.47CALL0 4749.68FALSE00
2027-02-193806.6CALL0 1749.83FALSE00
2027-02-193907.3CALL1 9249.63FALSE1.90.35
2027-02-191000PUT0 482.01FALSE00
2027-02-191050PUT0 657.75FALSE00
2027-02-191100.5PUT0 572.24FALSE00
2027-02-191150PUT0 661.2FALSE00
2027-02-191200PUT0 54866.17FALSE00
2027-02-191250PUT0 466.88FALSE00
2027-02-191300PUT0 761.59FALSE00
2027-02-191350PUT0 2858.66FALSE00
2027-02-191400PUT0 20553.58FALSE00
2027-02-191450PUT0 954.64FALSE00
2027-02-191500PUT0 2752.68FALSE00
2027-02-191550PUT0 3252.63FALSE00
2027-02-191600PUT0 752.11FALSE00
2027-02-191650PUT0 2452.87FALSE00
2027-02-191705.28PUT1 4351.41FALSE-1.11-0.17
2027-02-191750PUT0 15852.91FALSE00
2027-02-191807.08PUT1 4952.54FALSE7.080
2027-02-191850PUT0 21050.93FALSE00
2027-02-191908.97PUT1 13150.86FALSE-2.03-0.18
2027-02-191950PUT0 350.25FALSE00
2027-02-192000PUT0 7250.12FALSE00
2027-02-192100PUT0 7949.88FALSE00
2027-02-1922019.5PUT31 8449.87FALSE19.50
2027-02-192300PUT0 4049.56FALSE00
2027-02-1924024.95PUT3 4748.75FALSE24.950
2027-02-192500PUT0 7648.44FALSE00
2027-02-192600PUT0 1648.59TRUE00
2027-02-1927047.67PUT0 2947.89TRUE00
2027-02-192800PUT0 10447.46TRUE00
2027-02-192900PUT0 048.08TRUE00
2027-02-193000PUT0 7947.12TRUE00
2027-02-193100PUT0 148.03TRUE00
2027-02-193200PUT0 146.53TRUE00
2027-02-193300PUT0 048.27TRUE00
2027-02-193400PUT0 2146.26TRUE00
2027-02-193500PUT0 045.67TRUE00
2027-02-193600PUT0 045.18TRUE00
2027-02-193700PUT0 045.55TRUE00
2027-02-193800PUT0 044.94TRUE00
2027-02-193900PUT0 044.05TRUE00
2027-03-191000CALL0 079.07TRUE00
2027-03-191050CALL0 173.62TRUE00
2027-03-191100CALL0 076.59TRUE00
2027-03-191150CALL0 173.63TRUE00
2027-03-191200CALL0 371.14TRUE00
2027-03-191250CALL0 369.16TRUE00
2027-03-191300CALL0 467.59TRUE00
2027-03-191350CALL0 065.98TRUE00
2027-03-191400CALL0 363.95TRUE00
2027-03-191450CALL0 461.85TRUE00
2027-03-191500CALL0 1962.24TRUE00
2027-03-191550CALL0 1261.15TRUE00
2027-03-191600CALL0 2559.06TRUE00
2027-03-191650CALL0 159.2TRUE00
2027-03-191700CALL0 2859.26TRUE00
2027-03-191750CALL0 1059.87TRUE00
2027-03-191800CALL0 2558.48TRUE00
2027-03-191850CALL0 3056.94TRUE00
2027-03-191900CALL0 4456.58TRUE00
2027-03-191950CALL0 8755.86TRUE00
2027-03-192000CALL0 7255.1TRUE00
2027-03-192100CALL0 9454.31TRUE00
2027-03-1922058CALL0 11553.45TRUE00
2027-03-1923052.56CALL0 8653.88TRUE00
2027-03-1924049.55CALL3 25752.85TRUE49.550
2027-03-1925044.3CALL11 68652.14TRUE44.30
2027-03-1926039.95CALL5 16652.46FALSE39.950
2027-03-1927035.75CALL8 30352.17FALSE4.130.13
2027-03-192800CALL0 16752.13FALSE00
2027-03-192900CALL0 63051.38FALSE00
2027-03-1930025.71CALL1 72851.01FALSE4.890.23
2027-03-1931023.22CALL10 78850.73FALSE23.220
2027-03-193200CALL0 25650.94FALSE00
2027-03-1933017.25CALL0 28850.53FALSE00
2027-03-193400CALL0 13450.68FALSE00
2027-03-1935013.5CALL5 28951.6FALSE-0.22-0.02
2027-03-1936012.2CALL3 46450.29FALSE12.20
2027-03-1937011.16CALL3 17350.21FALSE11.160
2027-03-1938010.4CALL6 19350.39FALSE0.470.05
2027-03-193900CALL0 6450.85FALSE00
2027-03-191000PUT0 7072.87FALSE00
2027-03-191050PUT0 1062.82FALSE00
2027-03-191100PUT0 671.63FALSE00
2027-03-191150PUT0 3059.06FALSE00
2027-03-191200PUT0 2157.28FALSE00
2027-03-191250PUT0 1460.6FALSE00
2027-03-191300PUT0 1761.66FALSE00
2027-03-191350PUT0 1157.01FALSE00
2027-03-191402.15PUT1 10554.17FALSE2.150
2027-03-191450PUT0 1654.87FALSE00
2027-03-191500PUT0 13254.4FALSE00
2027-03-191550PUT0 8152.5FALSE00
2027-03-191600PUT0 17854.24FALSE00
2027-03-191650PUT0 53252.32FALSE00
2027-03-191700PUT0 19551.34FALSE00
2027-03-191757.75PUT6 21252.69FALSE7.750
2027-03-191800PUT0 12752.82FALSE00
2027-03-191859.83PUT1 27851.82FALSE9.830
2027-03-191900PUT0 92751.13FALSE00
2027-03-191950PUT0 50651.05FALSE00
2027-03-1920015.52PUT0 112251.44FALSE00
2027-03-1921017.85PUT0 52550.78FALSE00
2027-03-1922020.76PUT1 25850.32FALSE20.760
2027-03-1923024.75PUT2 50350.71FALSE24.750
2027-03-1924028.9PUT1 65149.02FALSE28.90
2027-03-192500PUT0 24749.38FALSE00
2027-03-192600PUT0 35848.3TRUE00
2027-03-192700PUT0 2148.14TRUE00
2027-03-192800PUT0 6247.94TRUE00
2027-03-192900PUT0 746.69TRUE00
2027-03-193000PUT0 6248.06TRUE00
2027-03-193100PUT0 1747.24TRUE00
2027-03-193200PUT0 648.27TRUE00
2027-03-193300PUT0 146.95TRUE00
2027-03-193400PUT0 548.41TRUE00
2027-03-193500PUT0 2347.69TRUE00
2027-03-193600PUT0 146.29TRUE00
2027-03-193700PUT0 045.84TRUE00
2027-03-193800PUT0 045.55TRUE00
2027-03-193900PUT0 048.19TRUE00
2027-06-171000CALL0 373.38TRUE00
2027-06-17105147.64CALL0 470.99TRUE00
2027-06-171100CALL0 168.35TRUE00
2027-06-17115141.1CALL0 2268.38TRUE00
2027-06-171200CALL0 2764.22TRUE00
2027-06-171250CALL0 664.26TRUE00
2027-06-171300CALL0 14762.22TRUE00
2027-06-171350CALL0 963.1TRUE00
2027-06-171400CALL0 12859.81TRUE00
2027-06-171450CALL0 1761.03TRUE00
2027-06-171500CALL0 1960.74TRUE00
2027-06-171550CALL0 3559.69TRUE00
2027-06-171600CALL0 44957.57TRUE00
2027-06-171650CALL0 2558.55TRUE00
2027-06-171700CALL0 6457.89TRUE00
2027-06-1717596.67CALL2 1656.64TRUE96.670
2027-06-171800CALL0 8256.16TRUE00
2027-06-171850CALL0 2855.29TRUE00
2027-06-171900CALL0 13856.11TRUE00
2027-06-171950CALL0 10154.48TRUE00
2027-06-1720079.91CALL10 36954.1TRUE7.550.1
2027-06-1721074.44CALL3 25454.23TRUE74.440
2027-06-1722068.1CALL14 15852.77TRUE68.10
2027-06-1723061.84CALL5 21551.68TRUE61.840
2027-06-1724057.7CALL3 18452.27TRUE6.90.14
2027-06-1725052.04CALL25 49951.11TRUE1.890.04
2027-06-1726047.5CALL21 56651.11FALSE1.60.03
2027-06-1727044.24CALL1 29051.03FALSE44.240
2027-06-1728040.69CALL3 99550.6FALSE2.190.06
2027-06-1729038.65CALL1 43750.94FALSE3.50.1
2027-06-1730033.41CALL10 105950.25FALSE2.410.08
2027-06-1731029.2CALL0 80951.23FALSE00
2027-06-1732029.54CALL2 36249.05FALSE2.940.11
2027-06-1733025.38CALL21 113149.59FALSE1.280.05
2027-06-1734025.23CALL13 98049.49FALSE3.130.14
2027-06-1735020.73CALL7 175048.33FALSE0.580.03
2027-06-1736021.3CALL4 25450.21FALSE2.950.16
2027-06-173700CALL0 80550.22FALSE00
2027-06-1738015.8CALL1 41249.24FALSE15.80
2027-06-1739013CALL0 11047.26FALSE00
2027-06-1740014.8CALL1 29349.31FALSE3.450.3
2027-06-174100CALL0 23149.39FALSE00
2027-06-174200CALL0 53049.99FALSE00
2027-06-174300CALL0 14250.19FALSE00
2027-06-174400CALL0 46947.21FALSE00
2027-06-174500CALL0 27949.94FALSE00
2027-06-174607.97CALL1 15649.69FALSE7.970
2027-06-174700CALL0 6048.55FALSE00
2027-06-174806.55CALL10 150249.59FALSE0.550.09
2027-06-174906CALL29 32449.24FALSE60
2027-06-175005.85CALL2 31048.88FALSE0.850.17
2027-06-175100CALL0 8848.32FALSE00
2027-06-175200CALL0 75349.6FALSE00
2027-06-175305CALL1 76051.18FALSE50
2027-06-175404.5CALL1 119350.7FALSE1.20.36
2027-06-171001.62PUT0 2866.69FALSE00
2027-06-171051.81PUT0 1761.26FALSE00
2027-06-171100PUT0 6365.28FALSE00
2027-06-171150PUT0 11368.55FALSE00
2027-06-171200PUT0 2963.24FALSE00
2027-06-171253.3PUT0 5657.64FALSE00
2027-06-171303.9PUT0 10555.34FALSE00
2027-06-171354.55PUT0 4157.41FALSE00
2027-06-171405.25PUT0 24254.02FALSE00
2027-06-171456PUT0 31753.07FALSE00
2027-06-171506.25PUT1 33055.28FALSE-0.15-0.02
2027-06-171557.1PUT1 23753.2FALSE-0.25-0.03
2027-06-171608PUT1 10853.61FALSE-0.2-0.02
2027-06-171658.85PUT15 27953.86FALSE8.850
2027-06-1717010.3PUT11 45152.29FALSE10.30
2027-06-1717511PUT6 20552.38FALSE-0.25-0.02
2027-06-171800PUT0 58651.02FALSE00
2027-06-1718513.65PUT5 18551.92FALSE13.650
2027-06-1719015.08PUT1 60450.41FALSE-0.93-0.06
2027-06-1719518.7PUT0 25350.58FALSE00
2027-06-1720017PUT1 57049.46FALSE170
2027-06-172100PUT0 58750.27FALSE00
2027-06-1722025.65PUT51 143549.59FALSE-1.47-0.05
2027-06-172300PUT0 39850.36FALSE00
2027-06-1724034.15PUT21 49448.23FALSE34.150
2027-06-1725040PUT25 74249.02FALSE400
2027-06-1726042.85PUT1 138848.51TRUE42.850
2027-06-172700PUT0 51148.57TRUE00
2027-06-172800PUT0 34748.34TRUE00
2027-06-172900PUT0 12047.54TRUE00
2027-06-173000PUT0 30746.7TRUE00
2027-06-1731078.71PUT0 5947TRUE00
2027-06-173200PUT0 20946.31TRUE00
2027-06-173300PUT0 33347.27TRUE00
2027-06-173400PUT0 20447.26TRUE00
2027-06-173500PUT0 17447.93TRUE00
2027-06-173600PUT0 4645.97TRUE00
2027-06-173700PUT0 2047.21TRUE00
2027-06-173800PUT0 146.21TRUE00
2027-06-173900PUT0 1643.56TRUE00
2027-06-174000PUT0 043.01TRUE00
2027-06-174100PUT0 043.82TRUE00
2027-06-174200PUT0 044.49TRUE00
2027-06-174300PUT0 043.45TRUE00
2027-06-174400PUT0 044.37TRUE00
2027-06-174500PUT0 043.88TRUE00
2027-06-174600PUT0 045.22TRUE00
2027-06-174700PUT0 046.53TRUE00
2027-06-174800PUT0 047.82TRUE00
2027-06-174900PUT0 049.07TRUE00
2027-06-175000PUT0 050.3TRUE00
2027-06-175100PUT0 051.5TRUE00
2027-06-175200PUT0 052.67TRUE00
2027-06-175300PUT0 055.78TRUE00
2027-06-175400PUT0 054.96TRUE00
2027-12-171000CALL0 1766.54TRUE00
2027-12-171050CALL0 166.75TRUE00
2027-12-171100CALL0 163.86TRUE00
2027-12-171150CALL0 363.12TRUE00
2027-12-171200CALL0 962.16TRUE00
2027-12-171250CALL0 061.21TRUE00
2027-12-171300CALL0 260.86TRUE00
2027-12-171350CALL0 259.98TRUE00
2027-12-171400CALL0 557.45TRUE00
2027-12-171450CALL0 159.15TRUE00
2027-12-171500CALL0 2257.57TRUE00
2027-12-171550CALL0 557.69TRUE00
2027-12-171600CALL0 1057.82TRUE00
2027-12-17165104.5CALL0 457.02TRUE00
2027-12-17170100.2CALL0 9256.45TRUE00
2027-12-171750CALL0 2254.77TRUE00
2027-12-171800CALL0 1455.34TRUE00
2027-12-171850CALL0 854.19TRUE00
2027-12-1719095.25CALL9 2054.71TRUE95.250
2027-12-171950CALL0 1155.07TRUE00
2027-12-1720095.4CALL3 15553.38TRUE12.110.15
2027-12-172100CALL0 5952.99TRUE00
2027-12-1722079.88CALL5 13652.01TRUE79.880
2027-12-1723075.04CALL3 33551.77TRUE6.040.09
2027-12-1724072.7CALL1 10752.08TRUE8.630.13
2027-12-1725064.58CALL1 16651.56TRUE64.580
2027-12-1726061.54CALL5 11150.16FALSE61.540
2027-12-1727057.17CALL1 15249.7FALSE57.170
2027-12-1728052.52CALL1 4950.02FALSE4.380.09
2027-12-1729043.15CALL0 19048.82FALSE00
2027-12-1730046.28CALL10 66848.42FALSE46.280
2027-12-173100CALL0 6447.97FALSE00
2027-12-1732040.49CALL3 12348.57FALSE40.490
2027-12-173300CALL0 16948.63FALSE00
2027-12-173400CALL0 14748.34FALSE00
2027-12-1735030.25CALL1 24248.39FALSE1.550.05
2027-12-173600CALL0 75047.59FALSE00
2027-12-1737028CALL4 7647.68FALSE280
2027-12-173800CALL0 16147.82FALSE00
2027-12-173900CALL0 6046.88FALSE00
2027-12-1740024.17CALL1 164946.69FALSE24.170
2027-12-174100CALL0 6847.04FALSE00
2027-12-1742018.75CALL0 64147.3FALSE00
2027-12-174300CALL0 8146.64FALSE00
2027-12-1744016.55CALL0 38946.28FALSE00
2027-12-1745017.31CALL1 93446.09FALSE1.810.12
2027-12-174600CALL0 13546.39FALSE00
2027-12-174700CALL0 8646.72FALSE00
2027-12-1748013.15CALL2 21246.23FALSE1.380.12
2027-12-1749011CALL0 7645.82FALSE00
2027-12-175009.1CALL0 17446.04FALSE00
2027-12-175100CALL0 50645.68FALSE00
2027-12-175200CALL0 27347.7FALSE00
2027-12-175307.05CALL0 44947FALSE00
2027-12-175408.05CALL0 83847.14FALSE00
2027-12-175507.8CALL0 139645.67FALSE00
2027-12-175600CALL0 4549.15FALSE00
2027-12-175700CALL0 50549.73FALSE00
2027-12-175800CALL0 122747.46FALSE00
2027-12-175900CALL0 22748.4FALSE00
2027-12-176005.75CALL0 54848.05FALSE00
2027-12-176206CALL4 92047.54FALSE0.30.05
2027-12-171003.7PUT0 951.99FALSE00
2027-12-171050PUT0 256.85FALSE00
2027-12-171100PUT0 255.72FALSE00
2027-12-171150PUT0 5153.27FALSE00
2027-12-171200PUT0 2451FALSE00
2027-12-171250PUT0 1451.68FALSE00
2027-12-171306.75PUT2 10148.84FALSE6.750
2027-12-171350PUT0 1451.19FALSE00
2027-12-171400PUT0 9050.75FALSE00
2027-12-171450PUT0 6749.4FALSE00
2027-12-171500PUT0 49350.37FALSE00
2027-12-171550PUT0 28751.27FALSE00
2027-12-1716012.72PUT2 29951.1FALSE12.720
2027-12-1716514.4PUT1 19350.35FALSE14.40
2027-12-171700PUT0 35648.97FALSE00
2027-12-1717516.5PUT1 13749.02FALSE16.50
2027-12-171800PUT0 24948.69FALSE00
2027-12-1718519.76PUT1 46349.23FALSE-0.74-0.04
2027-12-171900PUT0 59348.95FALSE00
2027-12-171950PUT0 23849.64FALSE00
2027-12-1720026.59PUT0 59147.92FALSE00
2027-12-1721028.6PUT8 59849.41FALSE-1.6-0.05
2027-12-172200PUT0 31448.8FALSE00
2027-12-172300PUT0 24447.19FALSE00
2027-12-172400PUT0 46948.08FALSE00
2027-12-172500PUT0 22645.92FALSE00
2027-12-1726055.12PUT0 31146.69TRUE00
2027-12-172700PUT0 53646.08TRUE00
2027-12-172800PUT0 10447.01TRUE00
2027-12-172900PUT0 5945.71TRUE00
2027-12-173000PUT0 39145.81TRUE00
2027-12-173100PUT0 24445.8TRUE00
2027-12-173200PUT0 17344.8TRUE00
2027-12-173300PUT0 8245.79TRUE00
2027-12-173400PUT0 15345.66TRUE00
2027-12-173500PUT0 28645.46TRUE00
2027-12-173600PUT0 31645.63TRUE00
2027-12-173700PUT0 5644.51TRUE00
2027-12-173800PUT0 34846.12TRUE00
2027-12-17390150.09PUT0 3644.84TRUE00
2027-12-174000PUT0 32244.48TRUE00
2027-12-174100PUT0 144.2TRUE00
2027-12-174200PUT0 2944.91TRUE00
2027-12-174300PUT0 245.02TRUE00
2027-12-174400PUT0 043.63TRUE00
2027-12-174500PUT0 041.5TRUE00
2027-12-174600PUT0 042.19TRUE00
2027-12-174700PUT0 043.35TRUE00
2027-12-174800PUT0 043.07TRUE00
2027-12-174900PUT0 044.18TRUE00
2027-12-175000PUT0 046.5TRUE00
2027-12-175100PUT0 046.31TRUE00
2027-12-175200PUT0 047.34TRUE00
2027-12-175300PUT0 048.36TRUE00
2027-12-175400PUT0 049.35TRUE00
2027-12-175500PUT0 050.32TRUE00
2027-12-175600PUT0 051.28TRUE00
2027-12-175700PUT0 052.22TRUE00
2027-12-175800PUT0 054.4TRUE00
2027-12-175900PUT0 054.05TRUE00
2027-12-176000PUT0 054.94TRUE00
2027-12-176200PUT0 056.68TRUE00
2028-01-21100159.5CALL0 4666.85TRUE00
2028-01-211050CALL0 666.86TRUE00
2028-01-211100CALL0 464.92TRUE00
2028-01-211150CALL0 6063.28TRUE00
2028-01-211200CALL0 8662.71TRUE00
2028-01-21125138.6CALL0 7660.64TRUE00
2028-01-21130146CALL1 1268057.89TRUE10.480.08
2028-01-211350CALL0 1960.58TRUE00
2028-01-211400CALL0 4559.85TRUE00
2028-01-211450CALL0 1857.94TRUE00
2028-01-21150117.3CALL0 10458.98TRUE00
2028-01-21155123.24CALL2 3457.33TRUE123.240
2028-01-211600CALL0 5457.45TRUE00
2028-01-211650CALL0 18855.82TRUE00
2028-01-211700CALL0 17055.48TRUE00
2028-01-211750CALL0 7256.66TRUE00
2028-01-2118097.57CALL0 36356.37TRUE00
2028-01-211850CALL0 2855.07TRUE00
2028-01-211900CALL0 9453.74TRUE00
2028-01-211950CALL0 6253.7TRUE00
2028-01-2120091.8CALL5 2086452.71TRUE1.80.02
2028-01-2121089.27CALL2 31253.22TRUE9.390.12
2028-01-2122083.81CALL3 15751.7TRUE7.310.1
2028-01-2123077CALL1 31252.23TRUE90.13
2028-01-2124072.75CALL1 45052.26TRUE5.750.09
2028-01-2125068.16CALL5 190151.41TRUE2.360.04
2028-01-2126063.38CALL3 38351.01FALSE3.930.07
2028-01-2127057.8CALL5 36149.68FALSE6.420.13
2028-01-2128055.37CALL2 27349.53FALSE55.370
2028-01-2129051.92CALL3 29349.68FALSE4.420.09
2028-01-2130048.88CALL1 222848.22FALSE2.680.06
2028-01-213100CALL0 22748.75FALSE00
2028-01-2132043.25CALL9 57148.38FALSE3.950.1
2028-01-2133034CALL0 277948.72FALSE00
2028-01-2134038CALL1 233148.05FALSE380
2028-01-2135034.75CALL3 140647.41FALSE2.930.09
2028-01-2136028.76CALL0 19147.42FALSE00
2028-01-213700CALL0 18948.79FALSE00
2028-01-213800CALL0 52248.01FALSE00
2028-01-213900CALL0 8546.85FALSE00
2028-01-2140024.25CALL17 152048.26FALSE0.730.03
2028-01-2141022.35CALL28 31646.53FALSE1.540.07
2028-01-214200CALL0 61247.25FALSE00
2028-01-2143019.28CALL0 57547.43FALSE00
2028-01-2144019.08CALL1 5647.13FALSE0.910.05
2028-01-2145017.6CALL7 88146.44FALSE0.60.04
2028-01-2146014.48CALL0 37747.94FALSE00
2028-01-214700CALL0 18447.42FALSE00
2028-01-2148014.47CALL1 47746.02FALSE1.550.12
2028-01-2149012.1CALL0 29446.46FALSE00
2028-01-2150014.5CALL1 58946.36FALSE20.16
2028-01-2151012.32CALL1 44446.49FALSE12.320
2028-01-2152011.25CALL0 42646.11FALSE00
2028-01-215308CALL0 21146.45FALSE00
2028-01-215409.27CALL0 93046.98FALSE00
2028-01-215509.45CALL88 617246.38FALSE00
2028-01-211002.41PUT276 2552.37FALSE2.410
2028-01-211050PUT0 1062.23FALSE00
2028-01-211100PUT0 3655.34FALSE00
2028-01-211155.5PUT1 25455.56FALSE-0.85-0.13
2028-01-211200PUT0 45754.09FALSE00
2028-01-211250PUT0 13452.31FALSE00
2028-01-211308.17PUT2 8649.91FALSE8.170
2028-01-211358.46PUT68 19952.8FALSE8.460
2028-01-211409.9PUT211 15553.39FALSE9.90
2028-01-2114510.12PUT2 14551.42FALSE10.120
2028-01-2115011.25PUT79 63551.7FALSE-0.7-0.06
2028-01-2115512.39PUT206 52851.32FALSE12.390
2028-01-211600PUT0 47252.11FALSE00
2028-01-211650PUT0 41351.57FALSE00
2028-01-211700PUT0 31350.68FALSE00
2028-01-2117518.25PUT0 72649.9FALSE00
2028-01-2118018.6PUT2 60150.88FALSE18.60
2028-01-2118521.5PUT0 67949.31FALSE00
2028-01-211900PUT0 67151.3FALSE00
2028-01-211950PUT0 18949.95FALSE00
2028-01-2120026.5PUT14 134149.72FALSE-1.25-0.05
2028-01-2121028.4PUT2 57849.46FALSE28.40
2028-01-2122033.8PUT2 74249.09FALSE-1.75-0.05
2028-01-2123041.3PUT0 107648.04FALSE00
2028-01-2124045.2PUT0 66949.1FALSE00
2028-01-2125047.96PUT1 65047.71FALSE47.960
2028-01-2126053.7PUT4 64847.06TRUE53.70
2028-01-2127063.55PUT0 20446.59TRUE00
2028-01-2128066.45PUT2 63546.94TRUE66.450
2028-01-212900PUT0 16946.5TRUE00
2028-01-2130078.16PUT2 93346.22TRUE78.160
2028-01-213100PUT0 29646.5TRUE00
2028-01-213200PUT0 8545.11TRUE00
2028-01-213300PUT0 15545.5TRUE00
2028-01-21340111.55PUT0 6344.88TRUE00
2028-01-213500PUT0 50544.92TRUE00
2028-01-213600PUT0 4845.21TRUE00
2028-01-213700PUT0 3544.82TRUE00
2028-01-213800PUT0 2745.61TRUE00
2028-01-213900PUT0 1445.33TRUE00
2028-01-21400158PUT0 13044.2TRUE00
2028-01-214100PUT0 16444.19TRUE00
2028-01-214200PUT0 043.97TRUE00
2028-01-214300PUT0 143.12TRUE00
2028-01-214400PUT0 042.86TRUE00
2028-01-214500PUT0 042.98TRUE00
2028-01-214600PUT0 141.67TRUE00
2028-01-214700PUT0 145.39TRUE00
2028-01-214800PUT0 045.24TRUE00
2028-01-214900PUT0 043.51TRUE00
2028-01-215000PUT0 044.57TRUE00
2028-01-215100PUT0 045.61TRUE00
2028-01-215200PUT0 046.62TRUE00
2028-01-215300PUT0 047.62TRUE00
2028-01-215400PUT0 048.59TRUE00
2028-01-215500PUT0 049.55TRUE00
2028-12-151200CALL0 760.47TRUE00
2028-12-151250CALL0 059.6TRUE00
2028-12-151300CALL0 658.03TRUE00
2028-12-151350CALL0 1156.94TRUE00
2028-12-151400CALL0 658.03TRUE00
2028-12-151450CALL0 155.55TRUE00
2028-12-151500CALL0 255.76TRUE00
2028-12-151550CALL0 254.43TRUE00
2028-12-151600CALL0 154.11TRUE00
2028-12-151650CALL0 154.63TRUE00
2028-12-151700CALL0 054TRUE00
2028-12-151750CALL0 252.87TRUE00
2028-12-151800CALL0 1953.9TRUE00
2028-12-151850CALL0 2253.39TRUE00
2028-12-151900CALL0 653.3TRUE00
2028-12-151950CALL0 053.07TRUE00
2028-12-15200107.3CALL4 1152.04TRUE5.90.06
2028-12-15210107.38CALL1 752.79TRUE6.890.07
2028-12-152200CALL0 152.06TRUE00
2028-12-1523093CALL3 651.41TRUE2.220.02
2028-12-1524091.8CALL3 751.01TRUE5.380.06
2028-12-1525086.9CALL2 1150.73TRUE4.70.06
2028-12-1526076.08CALL0 6350.42FALSE00
2028-12-1527073.62CALL0 449.86FALSE00
2028-12-1528075.57CALL2 1250.01FALSE4.710.07
2028-12-152900CALL0 1949.19FALSE00
2028-12-1530068CALL2 2648.38FALSE680
2028-12-1531061.15CALL0 948.83FALSE00
2028-12-153200CALL0 3747.93FALSE00
2028-12-1533056.75CALL0 1548.75FALSE00
2028-12-1534052.47CALL0 847.92FALSE00
2028-12-1535054.61CALL2 6348.08FALSE54.610
2028-12-153600CALL0 047.96FALSE00
2028-12-1537045.54CALL0 148.09FALSE00
2028-12-1538043.37CALL0 147.59FALSE00
2028-12-1539044.18CALL6 1647.19FALSE2.450.06
2028-12-151209.35PUT1 1252.22FALSE9.350
2028-12-151250PUT0 052.03FALSE00
2028-12-151300PUT0 052.05FALSE00
2028-12-151350PUT0 050.58FALSE00
2028-12-1514014.5PUT5 051.48FALSE14.50
2028-12-151450PUT0 2350.15FALSE00
2028-12-151500PUT0 2750.63FALSE00
2028-12-151550PUT0 1350.43FALSE00
2028-12-151600PUT0 1350.15FALSE00
2028-12-151650PUT0 249.82FALSE00
2028-12-151700PUT0 349.97FALSE00
2028-12-151750PUT0 149.01FALSE00
2028-12-151800PUT0 848.21FALSE00
2028-12-1518527.9PUT2 948.7FALSE-2.1-0.07
2028-12-151900PUT0 047.95FALSE00
2028-12-151950PUT0 748.83FALSE00
2028-12-152000PUT0 647.58FALSE00
2028-12-1521038.9PUT1 2448.19FALSE38.90
2028-12-152200PUT0 2146.82FALSE00
2028-12-1523047.98PUT1 1147.53FALSE47.980
2028-12-1524051.5PUT1 946.81FALSE51.50
2028-12-1525058.55PUT151 1346.79FALSE58.550
2028-12-1526063.01PUT3 145.81TRUE63.010
2028-12-152700PUT0 245.56TRUE00
2028-12-152800PUT0 045.77TRUE00
2028-12-152900PUT0 1245.16TRUE00
2028-12-153000PUT0 1245.36TRUE00
2028-12-153100PUT0 544.88TRUE00
2028-12-153200PUT0 045.58TRUE00
2028-12-15330112.06PUT0 144.49TRUE00
2028-12-153400PUT0 145.04TRUE00
2028-12-153500PUT0 044.71TRUE00
2028-12-153600PUT0 044.8TRUE00
2028-12-15370140.89PUT0 344.59TRUE00
2028-12-153800PUT0 043.93TRUE00
2028-12-153900PUT0 044.17TRUE00

Latest ADBE Trades:

Date Shares Price
Jun 13, 2022 7:59 PM EST75$371.83
Jun 13, 2022 7:59 PM EST1$371.7
Jun 13, 2022 7:59 PM EST23$371.7
Jun 13, 2022 7:59 PM EST6$371.81
Jun 13, 2022 7:59 PM EST6$371.67

Adobe Inc (ADBE) SEC Filings:

An SEC filing is a financial statement or other formal document submitted to the U.S. Securities and Exchange Commission (SEC). Public companies, certain insiders, and broker-dealers are required to make regular SEC filings.

Date Form Type Form Name Link
2020-07-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634320000146/0000796343-20-000146-index.htm
2019-04-26UPLOADSEC-generated letterhttps://www.sec.gov/Archives/edgar/data/796343/000000000019007626/0000000000-19-007626-index.htm
2019-05-21UPLOADSEC-generated letterhttps://www.sec.gov/Archives/edgar/data/796343/000000000019008750/0000000000-19-008750-index.htm
2019-06-04UPLOADSEC-generated letterhttps://www.sec.gov/Archives/edgar/data/796343/000000000019009327/0000000000-19-009327-index.htm
2019-02-04SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/796343/000021545719003380/0000215457-19-003380-index.htm
2019-02-13SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/796343/000031506619000858/0000315066-19-000858-index.htm
2020-02-07SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/796343/000031506620000780/0000315066-20-000780-index.htm
2019-01-148-K/ACurrent reporthttps://www.sec.gov/Archives/edgar/data/796343/000079634319000004/0000796343-19-000004-index.htm
2019-01-248-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/796343/000079634319000008/0000796343-19-000008-index.htm
2019-01-243Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634319000009/0000796343-19-000009-index.htm
2019-01-243Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634319000010/0000796343-19-000010-index.htm
2019-01-244Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634319000012/0000796343-19-000012-index.htm
2019-01-244Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634319000014/0000796343-19-000014-index.htm
2019-01-2510-KAnnual report [Section 13 and 15(d), not S-K Item 405]https://www.sec.gov/Archives/edgar/data/796343/000079634319000019/0000796343-19-000019-index.htm
2019-01-25S-3ASRAutomatic shelf registration statement of securities of well-known seasoned issuershttps://www.sec.gov/Archives/edgar/data/796343/000079634319000022/0000796343-19-000022-index.htm
2019-01-288-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/796343/000079634319000024/0000796343-19-000024-index.htm
2019-01-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634319000026/0000796343-19-000026-index.htm
2019-01-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634319000028/0000796343-19-000028-index.htm
2019-01-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634319000030/0000796343-19-000030-index.htm
2019-01-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634319000032/0000796343-19-000032-index.htm
2019-01-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634319000034/0000796343-19-000034-index.htm
2019-01-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634319000036/0000796343-19-000036-index.htm
2019-01-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634319000038/0000796343-19-000038-index.htm
2019-01-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634319000040/0000796343-19-000040-index.htm
2019-01-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634319000042/0000796343-19-000042-index.htm
2019-01-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634319000044/0000796343-19-000044-index.htm
2019-01-314Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634319000046/0000796343-19-000046-index.htm
2019-01-314Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634319000048/0000796343-19-000048-index.htm
2019-01-314Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634319000050/0000796343-19-000050-index.htm
2019-01-314Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634319000052/0000796343-19-000052-index.htm
2019-02-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634319000054/0000796343-19-000054-index.htm
2019-02-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634319000056/0000796343-19-000056-index.htm
2019-03-01DEF 14AOther definitive proxy statementshttps://www.sec.gov/Archives/edgar/data/796343/000079634319000060/0000796343-19-000060-index.htm
2019-03-04DEFA14AAdditional definitive proxy soliciting materials and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/796343/000079634319000062/0000796343-19-000062-index.htm
2019-03-148-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/796343/000079634319000066/0000796343-19-000066-index.htm
2019-03-204Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634319000068/0000796343-19-000068-index.htm
2019-03-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634319000070/0000796343-19-000070-index.htm
2019-03-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634319000072/0000796343-19-000072-index.htm
2019-03-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634319000074/0000796343-19-000074-index.htm
2019-03-264Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634319000076/0000796343-19-000076-index.htm
2019-03-2710-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/796343/000079634319000079/0000796343-19-000079-index.htm
2019-03-28DEFA14AAdditional definitive proxy soliciting materials and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/796343/000079634319000081/0000796343-19-000081-index.htm
2019-04-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634319000083/0000796343-19-000083-index.htm
2019-04-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634319000085/0000796343-19-000085-index.htm
2019-04-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634319000087/0000796343-19-000087-index.htm
2019-04-128-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/796343/000079634319000091/0000796343-19-000091-index.htm
2019-04-12S-8Securities to be offered to employees in employee benefit planshttps://www.sec.gov/Archives/edgar/data/796343/000079634319000093/0000796343-19-000093-index.htm
2019-04-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634319000095/0000796343-19-000095-index.htm
2019-04-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634319000097/0000796343-19-000097-index.htm
2019-04-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634319000099/0000796343-19-000099-index.htm
2019-04-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634319000101/0000796343-19-000101-index.htm
2019-04-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634319000103/0000796343-19-000103-index.htm
2019-04-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634319000105/0000796343-19-000105-index.htm
2019-04-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634319000107/0000796343-19-000107-index.htm
2019-04-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634319000109/0000796343-19-000109-index.htm
2019-04-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634319000111/0000796343-19-000111-index.htm
2019-04-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634319000113/0000796343-19-000113-index.htm
2019-04-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634319000115/0000796343-19-000115-index.htm
2019-04-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634319000117/0000796343-19-000117-index.htm
2019-04-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634319000119/0000796343-19-000119-index.htm
2019-04-244Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634319000121/0000796343-19-000121-index.htm
2019-04-304Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634319000123/0000796343-19-000123-index.htm
2019-05-09CORRESPCorrespondencehttps://www.sec.gov/Archives/edgar/data/796343/000079634319000126/0000796343-19-000126-index.htm
2019-05-164Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634319000128/0000796343-19-000128-index.htm
2019-06-03CORRESPCorrespondencehttps://www.sec.gov/Archives/edgar/data/796343/000079634319000130/0000796343-19-000130-index.htm
2019-06-188-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/796343/000079634319000132/0000796343-19-000132-index.htm
2019-06-204Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634319000134/0000796343-19-000134-index.htm
2019-06-204Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634319000136/0000796343-19-000136-index.htm
2019-06-204Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634319000138/0000796343-19-000138-index.htm
2019-06-2610-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/796343/000079634319000142/0000796343-19-000142-index.htm
2019-06-264Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634319000144/0000796343-19-000144-index.htm
2019-06-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634319000146/0000796343-19-000146-index.htm
2019-07-164Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634319000148/0000796343-19-000148-index.htm
2019-07-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634319000150/0000796343-19-000150-index.htm
2019-07-294Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634319000152/0000796343-19-000152-index.htm
2019-07-314Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634319000154/0000796343-19-000154-index.htm
2019-08-234Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634319000156/0000796343-19-000156-index.htm
2019-09-178-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/796343/000079634319000159/0000796343-19-000159-index.htm
2019-09-204Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634319000161/0000796343-19-000161-index.htm
2019-09-2610-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/796343/000079634319000165/0000796343-19-000165-index.htm
2019-10-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634319000167/0000796343-19-000167-index.htm
2019-11-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634319000169/0000796343-19-000169-index.htm
2019-12-033Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634319000172/0000796343-19-000172-index.htm
2019-12-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634319000173/0000796343-19-000173-index.htm
2019-12-043/AInitial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634319000175/0000796343-19-000175-index.htm
2019-12-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634319000177/0000796343-19-000177-index.htm
2019-12-128-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/796343/000079634319000185/0000796343-19-000185-index.htm
2019-12-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634319000188/0000796343-19-000188-index.htm
2019-12-185Annual statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634319000190/0000796343-19-000190-index.htm
2019-12-185Annual statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634319000192/0000796343-19-000192-index.htm
2019-12-185Annual statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634319000194/0000796343-19-000194-index.htm
2019-12-185Annual statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634319000196/0000796343-19-000196-index.htm
2019-12-185Annual statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634319000198/0000796343-19-000198-index.htm
2019-12-185Annual statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634319000200/0000796343-19-000200-index.htm
2019-12-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634319000202/0000796343-19-000202-index.htm
2020-01-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634320000002/0000796343-20-000002-index.htm
2020-01-103Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634320000004/0000796343-20-000004-index.htm
2020-01-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634320000006/0000796343-20-000006-index.htm
2020-01-105Annual statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634320000008/0000796343-20-000008-index.htm
2020-01-154Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634320000010/0000796343-20-000010-index.htm
2020-01-2110-KAnnual report [Section 13 and 15(d), not S-K Item 405]https://www.sec.gov/Archives/edgar/data/796343/000079634320000013/0000796343-20-000013-index.htm
2020-01-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634320000026/0000796343-20-000026-index.htm
2020-01-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634320000027/0000796343-20-000027-index.htm
2020-01-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634320000028/0000796343-20-000028-index.htm
2020-01-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634320000029/0000796343-20-000029-index.htm
2020-01-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634320000030/0000796343-20-000030-index.htm
2020-01-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634320000031/0000796343-20-000031-index.htm
2020-01-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634320000032/0000796343-20-000032-index.htm
2020-01-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634320000033/0000796343-20-000033-index.htm
2020-01-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634320000034/0000796343-20-000034-index.htm
2020-01-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634320000035/0000796343-20-000035-index.htm
2020-01-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634320000036/0000796343-20-000036-index.htm
2020-01-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634320000037/0000796343-20-000037-index.htm
2020-01-308-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/796343/000079634320000040/0000796343-20-000040-index.htm
2020-01-304Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634320000042/0000796343-20-000042-index.htm
2020-02-28DEF 14AOther definitive proxy statementshttps://www.sec.gov/Archives/edgar/data/796343/000079634320000047/0000796343-20-000047-index.htm
2020-02-28DEFA14AAdditional definitive proxy soliciting materials and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/796343/000079634320000049/0000796343-20-000049-index.htm
2020-03-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634320000051/0000796343-20-000051-index.htm
2020-03-128-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/796343/000079634320000054/0000796343-20-000054-index.htm
2020-03-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634320000056/0000796343-20-000056-index.htm
2020-03-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634320000059/0000796343-20-000059-index.htm
2020-03-234Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634320000061/0000796343-20-000061-index.htm
2020-03-2510-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/796343/000079634320000064/0000796343-20-000064-index.htm
2020-03-26DEFA14AAdditional definitive proxy soliciting materials and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/796343/000079634320000066/0000796343-20-000066-index.htm
2020-04-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634320000068/0000796343-20-000068-index.htm
2020-04-108-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/796343/000079634320000085/0000796343-20-000085-index.htm
2020-04-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634320000086/0000796343-20-000086-index.htm
2020-04-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634320000087/0000796343-20-000087-index.htm
2020-04-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634320000088/0000796343-20-000088-index.htm
2020-04-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634320000089/0000796343-20-000089-index.htm
2020-04-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634320000090/0000796343-20-000090-index.htm
2020-04-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634320000091/0000796343-20-000091-index.htm
2020-04-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634320000092/0000796343-20-000092-index.htm
2020-04-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634320000093/0000796343-20-000093-index.htm
2020-04-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634320000094/0000796343-20-000094-index.htm
2020-04-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634320000095/0000796343-20-000095-index.htm
2020-04-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634320000096/0000796343-20-000096-index.htm
2020-04-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634320000097/0000796343-20-000097-index.htm
2020-04-164Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634320000099/0000796343-20-000099-index.htm
2020-04-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634320000101/0000796343-20-000101-index.htm
2020-04-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634320000104/0000796343-20-000104-index.htm
2020-04-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634320000105/0000796343-20-000105-index.htm
2020-04-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634320000109/0000796343-20-000109-index.htm
2020-04-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634320000110/0000796343-20-000110-index.htm
2020-04-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634320000111/0000796343-20-000111-index.htm
2020-04-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634320000115/0000796343-20-000115-index.htm
2020-04-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634320000116/0000796343-20-000116-index.htm
2020-04-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634320000117/0000796343-20-000117-index.htm
2020-05-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634320000119/0000796343-20-000119-index.htm
2020-05-114Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634320000121/0000796343-20-000121-index.htm
2020-05-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634320000123/0000796343-20-000123-index.htm
2020-06-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634320000125/0000796343-20-000125-index.htm
2020-06-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634320000127/0000796343-20-000127-index.htm
2020-06-118-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/796343/000079634320000129/0000796343-20-000129-index.htm
2020-06-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634320000134/0000796343-20-000134-index.htm
2020-06-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634320000135/0000796343-20-000135-index.htm
2020-06-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634320000136/0000796343-20-000136-index.htm
2020-06-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634320000137/0000796343-20-000137-index.htm
2020-06-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634320000139/0000796343-20-000139-index.htm
2020-06-2410-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/796343/000079634320000143/0000796343-20-000143-index.htm
2020-06-24S-8Securities to be offered to employees in employee benefit planshttps://www.sec.gov/Archives/edgar/data/796343/000079634320000144/0000796343-20-000144-index.htm
2020-07-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634320000146/0000796343-20-000146-index.htm
2020-07-094Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634320000148/0000796343-20-000148-index.htm
2020-07-164Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634320000151/0000796343-20-000151-index.htm
2020-07-164Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634320000152/0000796343-20-000152-index.htm
2020-07-234Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634320000154/0000796343-20-000154-index.htm
2020-07-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634320000156/0000796343-20-000156-index.htm
2020-07-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634320000158/0000796343-20-000158-index.htm
2020-07-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634320000160/0000796343-20-000160-index.htm
2020-07-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634320000164/0000796343-20-000164-index.htm
2020-07-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634320000165/0000796343-20-000165-index.htm
2020-07-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634320000166/0000796343-20-000166-index.htm
2020-07-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634320000170/0000796343-20-000170-index.htm
2020-07-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634320000171/0000796343-20-000171-index.htm
2020-07-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634320000172/0000796343-20-000172-index.htm
2020-07-314Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634320000177/0000796343-20-000177-index.htm
2020-08-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634320000179/0000796343-20-000179-index.htm
2020-08-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634320000181/0000796343-20-000181-index.htm
2020-08-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634320000184/0000796343-20-000184-index.htm
2020-08-144Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634320000186/0000796343-20-000186-index.htm
2020-08-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634320000188/0000796343-20-000188-index.htm
2020-08-264Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634320000190/0000796343-20-000190-index.htm
2020-09-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634320000192/0000796343-20-000192-index.htm
2020-09-094Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634320000194/0000796343-20-000194-index.htm
2020-09-158-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/796343/000079634320000197/0000796343-20-000197-index.htm
2020-09-164Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634320000199/0000796343-20-000199-index.htm
2020-09-2310-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/796343/000079634320000201/0000796343-20-000201-index.htm
2020-09-294Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634320000203/0000796343-20-000203-index.htm
2020-10-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634320000205/0000796343-20-000205-index.htm
2020-10-063Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634320000208/0000796343-20-000208-index.htm
2020-10-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634320000209/0000796343-20-000209-index.htm
2020-10-068-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/796343/000079634320000212/0000796343-20-000212-index.htm
2020-10-084Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634320000214/0000796343-20-000214-index.htm
2020-10-164Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634320000216/0000796343-20-000216-index.htm
2020-10-238-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/796343/000079634320000218/0000796343-20-000218-index.htm
2020-10-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634320000227/0000796343-20-000227-index.htm
2020-10-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634320000228/0000796343-20-000228-index.htm
2020-10-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634320000229/0000796343-20-000229-index.htm
2020-10-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634320000230/0000796343-20-000230-index.htm
2020-10-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634320000231/0000796343-20-000231-index.htm
2020-10-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634320000232/0000796343-20-000232-index.htm
2020-10-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634320000233/0000796343-20-000233-index.htm
2020-10-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634320000234/0000796343-20-000234-index.htm
2020-11-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634320000236/0000796343-20-000236-index.htm
2020-02-05SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/796343/000083423720004892/0000834237-20-004892-index.htm
2019-02-11SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/796343/000093247119004267/0000932471-19-004267-index.htm
2020-01-22424B2Prospectus [Rule 424(b)(2)]https://www.sec.gov/Archives/edgar/data/796343/000104746920000375/0001047469-20-000375-index.htm
2020-01-24424B2Prospectus [Rule 424(b)(2)]https://www.sec.gov/Archives/edgar/data/796343/000104746920000476/0001047469-20-000476-index.htm
2020-01-22FWPFiling under Securities Act Rules 163/433 of free writing prospectuseshttps://www.sec.gov/Archives/edgar/data/796343/000110465920005980/0001104659-20-005980-index.htm
2020-01-248-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/796343/000110465920006717/0001104659-20-006717-index.htm
2020-02-038-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/796343/000110465920009759/0001104659-20-009759-index.htm
2020-02-12SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/796343/000110465920018360/0001104659-20-018360-index.htm
2019-12-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000162828019014937/0001628280-19-014937-index.htm

Adobe Inc (ADBE) Insider Transactions:

Here you will find a list of insider trading activities (stock purchases, sales, and option exercises) reported by insiders of Adobe Inc (ADBE). Company insiders might sell their shares for any number of reasons, but they buy them for only one: they think the price will rise.
Insider Ownership: 31%
Institutional Ownership: 8610%

Transaction Date Insider Name Insider Title Type Shares Number Shares Price Total Transaction Shares Held After Transaction Link
2020-01-24BRYAN LAMKINEVP & GM, Digital MediaBuy3,094.00100,080.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000030/0000796343-20-000030-index.htm
2019-01-24BRYAN LAMKINEVP & GM, Digital MediaBuy5,539.00100,597.00https://www.sec.gov/Archives/edgar/data/796343/000079634319000028/0000796343-19-000028-index.htm
2020-10-15Scott BelskyEVP, Chief Product OfficerSell600.00499.26299,556.0010,253.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000216/0000796343-20-000216-index.htm
2019-03-20John Francis MurphyEVP and CFOBuy5,750.0010,302.00https://www.sec.gov/Archives/edgar/data/796343/000079634319000072/0000796343-19-000072-index.htm
2019-01-24Donna MorrisEVP, CHRO, Employee ExperienceBuy38,100.00103,323.00https://www.sec.gov/Archives/edgar/data/796343/000079634319000044/0000796343-19-000044-index.htm
2020-01-24Gloria ChenEVP, Strategy & GrowthBuy1,032.0010,489.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000029/0000796343-20-000029-index.htm
2019-01-24Bradley RencherEVP & GM, Experience CloudBuy8,618.00105,492.00https://www.sec.gov/Archives/edgar/data/796343/000079634319000030/0000796343-19-000030-index.htm
2020-01-24MATTHEW THOMPSONEVP WW Field OperationsBuy56,660.00106,940.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000036/0000796343-20-000036-index.htm
2019-01-24MATTHEW THOMPSONEVP WW Field OperationsBuy57,150.00107,290.00https://www.sec.gov/Archives/edgar/data/796343/000079634319000042/0000796343-19-000042-index.htm
2020-01-07CHARLES M GESCHKEDirectorSell300.00334.72100,416.99107,620.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000002/0000796343-20-000002-index.htm
2020-01-07CHARLES M GESCHKEDirectorSell5,924.00334.051,978,940.64107,920.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000002/0000796343-20-000002-index.htm
2020-09-15Scott BelskyEVP, Chief Product OfficerSell600.00492.02295,212.0010,853.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000199/0000796343-20-000199-index.htm
2020-04-08CHARLES M GESCHKEDirectorBuy1,073.00108,693.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000091/0000796343-20-000091-index.htm
2020-10-24Scott BelskyEVP, Chief Product OfficerBuy774.0011,027.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000227/0000796343-20-000227-index.htm
2019-01-24Bradley RencherEVP & GM, Experience CloudBuy8,657.00110,934.00https://www.sec.gov/Archives/edgar/data/796343/000079634319000030/0000796343-19-000030-index.htm
2019-01-24BRYAN LAMKINEVP & GM, Digital MediaBuy51,710.00112,004.00https://www.sec.gov/Archives/edgar/data/796343/000079634319000028/0000796343-19-000028-index.htm
2019-01-24Bradley RencherEVP & GM, Experience CloudBuy5,325.00112,424.00https://www.sec.gov/Archives/edgar/data/796343/000079634319000030/0000796343-19-000030-index.htm
2020-01-07CHARLES M GESCHKEDirectorSell5,776.00333.291,925,094.59113,844.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000002/0000796343-20-000002-index.htm
2020-08-17Scott BelskyEVP, Chief Product OfficerSell600.00450.31270,186.0011,453.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000188/0000796343-20-000188-index.htm
2020-01-24BRYAN LAMKINEVP & GM, Digital MediaBuy51,940.00115,167.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000030/0000796343-20-000030-index.htm
2020-07-15Scott BelskyEVP, Chief Product OfficerSell600.00435.16261,096.0011,691.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000152/0000796343-20-000152-index.htm
2020-10-26John Francis MurphyEVP and CFOSell4,000.00480.901,923,600.0011,883.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000231/0000796343-20-000231-index.htm
2020-01-24John Francis MurphyEVP and CFOBuy1,278.0011,927.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000032/0000796343-20-000032-index.htm
2020-01-03CHARLES M GESCHKEDirectorSell400.00332.78133,113.00119,620.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000002/0000796343-20-000002-index.htm
2019-01-24Bradley RencherEVP & GM, Experience CloudBuy51,710.00119,781.00https://www.sec.gov/Archives/edgar/data/796343/000079634319000030/0000796343-19-000030-index.htm
2020-01-03CHARLES M GESCHKEDirectorSell14,364.00332.114,770,439.53120,020.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000002/0000796343-20-000002-index.htm
2019-04-10DANIEL ROSENSWEIGDirectorBuy1,177.0012,013.00https://www.sec.gov/Archives/edgar/data/796343/000079634319000115/0000796343-19-000115-index.htm
2019-06-26CHARLES M GESCHKEDirectorSell1,944.00291.41566,508.82121,235.00https://www.sec.gov/Archives/edgar/data/796343/000079634319000146/0000796343-19-000146-index.htm
2020-06-15Scott BelskyEVP, Chief Product OfficerSell600.00398.80239,280.0012,217.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000135/0000796343-20-000135-index.htm
2019-06-26CHARLES M GESCHKEDirectorSell2,351.00290.13682,092.10123,179.00https://www.sec.gov/Archives/edgar/data/796343/000079634319000146/0000796343-19-000146-index.htm
2020-07-24Scott BelskyEVP, Chief Product OfficerBuy773.0012,464.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000156/0000796343-20-000156-index.htm
2019-06-26CHARLES M GESCHKEDirectorSell9,500.00289.622,751,417.55125,530.00https://www.sec.gov/Archives/edgar/data/796343/000079634319000146/0000796343-19-000146-index.htm
2020-05-15Scott BelskyEVP, Chief Product OfficerSell600.00352.45211,470.0012,817.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000123/0000796343-20-000123-index.htm
2020-01-24Gloria ChenEVP, Strategy & GrowthBuy9,450.0012,933.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000029/0000796343-20-000029-index.htm
2020-04-15Scott BelskyEVP, Chief Product OfficerSell600.00335.34201,204.0013,055.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000099/0000796343-20-000099-index.htm
2019-04-10David A RicksDirectorBuy1,177.001,327.00https://www.sec.gov/Archives/edgar/data/796343/000079634319000113/0000796343-19-000113-index.htm
2019-04-09John Francis MurphyEVP and CFOBuy5,730.0013,309.00https://www.sec.gov/Archives/edgar/data/796343/000079634319000087/0000796343-19-000087-index.htm
2020-04-08Dheeraj PandeyDirectorBuy1,073.001,340.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000093/0000796343-20-000093-index.htm
2020-04-08Kathleen K. ObergDirectorBuy1,073.001,340.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000094/0000796343-20-000094-index.htm
2020-01-03CHARLES M GESCHKEDirectorSell1,800.00331.28596,297.16134,384.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000002/0000796343-20-000002-index.htm
2019-04-10CHARLES M GESCHKEDirectorBuy1,177.00135,030.00https://www.sec.gov/Archives/edgar/data/796343/000079634319000107/0000796343-19-000107-index.htm
2019-04-10ROBERT K BURGESSDirectorBuy1,177.0013,552.00https://www.sec.gov/Archives/edgar/data/796343/000079634319000099/0000796343-19-000099-index.htm
2020-01-03CHARLES M GESCHKEDirectorSell200.00328.8665,772.00136,184.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000002/0000796343-20-000002-index.htm
2020-01-03CHARLES M GESCHKEDirectorBuy16,764.0045.03754,882.92136,384.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000002/0000796343-20-000002-index.htm
2020-03-16Scott BelskyEVP, Chief Product OfficerSell600.00301.40180,842.4013,655.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000059/0000796343-20-000059-index.htm
2020-04-24Scott BelskyEVP, Chief Product OfficerBuy773.0013,828.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000101/0000796343-20-000101-index.htm
2020-04-08DANIEL ROSENSWEIGDirectorBuy1,073.0014,177.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000096/0000796343-20-000096-index.htm
2020-01-24John Francis MurphyEVP and CFOBuy3,094.0014,373.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000032/0000796343-20-000032-index.htm
2020-01-24Scott BelskyEVP, Chief Product OfficerBuy3,094.0015,488.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000028/0000796343-20-000028-index.htm
2020-07-27John Francis MurphyEVP and CFOSell1,924.00436.07838,990.2115,492.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000165/0000796343-20-000165-index.htm
2020-10-24John Francis MurphyEVP and CFOBuy774.0016,266.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000231/0000796343-20-000231-index.htm
2019-03-18Dana RaoEVP, Gen. Counsel & SecretarySell5,955.00255.081,518,976.9817,087.00https://www.sec.gov/Archives/edgar/data/796343/000079634319000068/0000796343-19-000068-index.htm
2019-07-30Dana RaoEVP, Gen. Counsel & SecretarySell2,832.00303.36859,113.8217,198.00https://www.sec.gov/Archives/edgar/data/796343/000079634319000154/0000796343-19-000154-index.htm
2020-06-16Dana RaoEVP, Gen. Counsel & SecretarySell2,025.00411.61833,500.1317,198.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000136/0000796343-20-000136-index.htm
2020-07-27John Francis MurphyEVP and CFOSell1,400.00434.81608,736.6617,416.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000165/0000796343-20-000165-index.htm
2020-03-20John Francis MurphyEVP and CFOBuy5,750.0018,589.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000061/0000796343-20-000061-index.htm
2020-07-27John Francis MurphyEVP and CFOSell676.00431.97292,013.5518,816.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000165/0000796343-20-000165-index.htm
2020-01-29Dana RaoEVP, Gen. Counsel & SecretarySell2,919.00353.661,032,332.3718,963.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000042/0000796343-20-000042-index.htm
2020-04-24John Francis MurphyEVP and CFOBuy773.0019,402.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000110/0000796343-20-000110-index.htm
2020-04-24Dana RaoEVP, Gen. Counsel & SecretaryBuy515.0019,478.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000116/0000796343-20-000116-index.htm
2019-12-03Mark S. GarfieldVP, CAO & Corp. ControllerBuy1,879.001,953.00https://www.sec.gov/Archives/edgar/data/796343/000079634319000177/0000796343-19-000177-index.htm
2020-07-24John Francis MurphyEVP and CFOBuy773.0019,875.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000165/0000796343-20-000165-index.htm
2019-12-06Scott BelskyEVP, Chief Product OfficerBuy14,217.0019,960.00https://www.sec.gov/Archives/edgar/data/796343/000162828019014937/0001628280-19-014937-index.htm
2020-07-24Dana RaoEVP, Gen. Counsel & SecretaryBuy516.0020,658.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000170/0000796343-20-000170-index.htm
2020-10-24Dana RaoEVP, Gen. Counsel & SecretaryBuy515.0020,918.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000234/0000796343-20-000234-index.htm
2020-01-24Dana RaoEVP, Gen. Counsel & SecretaryBuy866.0020,983.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000035/0000796343-20-000035-index.htm
2020-01-24Dana RaoEVP, Gen. Counsel & SecretaryBuy342.0021,010.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000035/0000796343-20-000035-index.htm
2020-04-09John Francis MurphyEVP and CFOBuy5,730.0021,469.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000092/0000796343-20-000092-index.htm
2020-01-24Dana RaoEVP, Gen. Counsel & SecretaryBuy5,200.0022,398.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000035/0000796343-20-000035-index.htm
2019-06-18Dana RaoEVP, Gen. Counsel & SecretaryBuy5,616.0022,703.00https://www.sec.gov/Archives/edgar/data/796343/000079634319000138/0000796343-19-000138-index.htm
2019-01-24Dana RaoEVP, Gen. Counsel & SecretaryBuy998.0022,798.00https://www.sec.gov/Archives/edgar/data/796343/000079634319000036/0000796343-19-000036-index.htm
2020-06-18Dana RaoEVP, Gen. Counsel & SecretaryBuy5,617.0022,815.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000139/0000796343-20-000139-index.htm
2020-01-24Dana RaoEVP, Gen. Counsel & SecretaryBuy2,063.0022,904.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000035/0000796343-20-000035-index.htm
2019-01-24Dana RaoEVP, Gen. Counsel & SecretaryBuy342.0023,211.00https://www.sec.gov/Archives/edgar/data/796343/000079634319000036/0000796343-19-000036-index.htm
2019-01-24Dana RaoEVP, Gen. Counsel & SecretaryBuy867.0023,298.00https://www.sec.gov/Archives/edgar/data/796343/000079634319000036/0000796343-19-000036-index.htm
2020-04-08David A RicksDirectorBuy1,073.002,400.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000097/0000796343-20-000097-index.htm
2019-01-24Dana RaoEVP, Gen. Counsel & SecretaryBuy5,990.0024,301.00https://www.sec.gov/Archives/edgar/data/796343/000079634319000036/0000796343-19-000036-index.htm
2019-04-10Dheeraj PandeyDirectorBuy267.00267.00https://www.sec.gov/Archives/edgar/data/796343/000079634319000111/0000796343-19-000111-index.htm
2019-04-10Kathleen K. ObergDirectorBuy267.00267.00https://www.sec.gov/Archives/edgar/data/796343/000079634319000109/0000796343-19-000109-index.htm
2019-04-10Laura DesmondDirectorBuy1,177.0027,060.00https://www.sec.gov/Archives/edgar/data/796343/000079634319000105/0000796343-19-000105-index.htm
2019-04-10FRANK CALDERONIDirectorBuy1,177.0027,064.00https://www.sec.gov/Archives/edgar/data/796343/000079634319000101/0000796343-19-000101-index.htm
2020-04-08FRANK CALDERONIDirectorBuy1,073.0028,137.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000087/0000796343-20-000087-index.htm
2020-04-08Laura DesmondDirectorBuy1,073.0028,172.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000090/0000796343-20-000090-index.htm
2020-11-02Ann LewnesEVP, Chief Marketing OfficerSell200.00454.6590,929.0028,566.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000236/0000796343-20-000236-index.htm
2020-11-02Ann LewnesEVP, Chief Marketing OfficerSell200.00453.5390,705.0028,766.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000236/0000796343-20-000236-index.htm
2020-11-02Ann LewnesEVP, Chief Marketing OfficerSell111.00452.2050,193.7328,966.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000236/0000796343-20-000236-index.htm
2020-11-02Ann LewnesEVP, Chief Marketing OfficerSell789.00451.30356,072.3129,077.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000236/0000796343-20-000236-index.htm
2020-11-02Ann LewnesEVP, Chief Marketing OfficerSell400.00448.97179,587.0029,866.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000236/0000796343-20-000236-index.htm
2019-01-25SHANTANU NARAYENChairman, President and CEOSell20,595.00246.675,080,139.82299,654.00https://www.sec.gov/Archives/edgar/data/796343/000079634319000026/0000796343-19-000026-index.htm
2020-10-01Ann LewnesEVP, Chief Marketing OfficerSell5,000.00498.762,493,787.0030,257.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000205/0000796343-20-000205-index.htm
2020-11-02Ann LewnesEVP, Chief Marketing OfficerSell300.00447.86134,357.0130,266.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000236/0000796343-20-000236-index.htm
2020-06-16Amy BanseDirectorSell5,100.00411.012,096,132.1330,638.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000134/0000796343-20-000134-index.htm
2020-10-24Ann LewnesEVP, Chief Marketing OfficerBuy612.0030,869.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000230/0000796343-20-000230-index.htm
2019-01-25SHANTANU NARAYENChairman, President and CEOSell47,131.00245.8111,585,454.92320,249.00https://www.sec.gov/Archives/edgar/data/796343/000079634319000026/0000796343-19-000026-index.htm
2019-04-10EDWARD W BARNHOLTDirectorBuy1,177.0033,191.00https://www.sec.gov/Archives/edgar/data/796343/000079634319000097/0000796343-19-000097-index.htm
2019-04-10JAMES E DALEYDirectorBuy1,177.0034,099.00https://www.sec.gov/Archives/edgar/data/796343/000079634319000103/0000796343-19-000103-index.htm
2019-04-10Amy BanseDirectorBuy1,177.0034,665.00https://www.sec.gov/Archives/edgar/data/796343/000079634319000095/0000796343-19-000095-index.htm
2020-01-28Abhay ParasnisEVP & CTOSell40,000.00350.0014,000,000.0034,802.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000034/0000796343-20-000034-index.htm
2020-04-08JAMES E DALEYDirectorBuy1,073.0035,172.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000089/0000796343-20-000089-index.htm
2020-09-01Ann LewnesEVP, Chief Marketing OfficerSell5,000.00519.742,598,705.5035,257.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000192/0000796343-20-000192-index.htm
2020-04-24Abhay ParasnisEVP, CTO, Strategy & GrowthBuy773.0035,575.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000115/0000796343-20-000115-index.htm
2020-04-08Amy BanseDirectorBuy1,073.0035,738.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000086/0000796343-20-000086-index.htm
2020-07-24Abhay ParasnisEVP, CTO, Strategy & GrowthBuy773.0036,039.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000171/0000796343-20-000171-index.htm
2020-10-24Abhay ParasnisEVP, CTO, Strategy & GrowthBuy774.0036,430.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000233/0000796343-20-000233-index.htm
2019-01-25SHANTANU NARAYENChairman, President and CEOSell72,108.00244.7617,649,456.93367,380.00https://www.sec.gov/Archives/edgar/data/796343/000079634319000026/0000796343-19-000026-index.htm
2020-08-12SHANTANU NARAYENChairman, President and CEOSell1,269.00447.41567,761.26367,945.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000186/0000796343-20-000186-index.htm
2020-08-12SHANTANU NARAYENChairman, President and CEOSell1,513.00446.28675,225.42369,214.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000186/0000796343-20-000186-index.htm
2020-10-24SHANTANU NARAYENChairman, President and CEOBuy2,578.00370,523.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000232/0000796343-20-000232-index.htm
2020-08-12SHANTANU NARAYENChairman, President and CEOSell3,521.00445.531,568,711.13370,727.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000186/0000796343-20-000186-index.htm
2020-08-12SHANTANU NARAYENChairman, President and CEOSell1,738.00444.42772,398.14374,248.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000186/0000796343-20-000186-index.htm
2020-08-12SHANTANU NARAYENChairman, President and CEOSell716.00443.42317,491.66375,986.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000186/0000796343-20-000186-index.htm
2020-08-12SHANTANU NARAYENChairman, President and CEOSell473.00442.50209,300.14376,702.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000186/0000796343-20-000186-index.htm
2020-08-12SHANTANU NARAYENChairman, President and CEOSell268.00440.98118,183.85377,175.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000186/0000796343-20-000186-index.htm
2020-08-12SHANTANU NARAYENChairman, President and CEOSell193.00440.0684,930.94377,443.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000186/0000796343-20-000186-index.htm
2020-08-12SHANTANU NARAYENChairman, President and CEOSell279.00438.95122,467.52377,636.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000186/0000796343-20-000186-index.htm
2020-08-12SHANTANU NARAYENChairman, President and CEOSell30.00437.3713,121.10377,915.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000186/0000796343-20-000186-index.htm
2020-08-05SHANTANU NARAYENChairman, President and CEOSell204.00453.7592,565.45377,945.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000181/0000796343-20-000181-index.htm
2020-08-05SHANTANU NARAYENChairman, President and CEOSell2,231.00453.121,010,908.71378,149.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000181/0000796343-20-000181-index.htm
2020-08-05SHANTANU NARAYENChairman, President and CEOSell2,594.00451.961,172,393.32380,380.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000181/0000796343-20-000181-index.htm
2020-08-05SHANTANU NARAYENChairman, President and CEOSell1,221.00450.92550,567.34382,974.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000181/0000796343-20-000181-index.htm
2020-08-05SHANTANU NARAYENChairman, President and CEOSell1,996.00450.07898,346.71384,195.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000181/0000796343-20-000181-index.htm
2020-08-05SHANTANU NARAYENChairman, President and CEOSell963.00448.98432,363.70386,191.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000181/0000796343-20-000181-index.htm
2020-08-05SHANTANU NARAYENChairman, President and CEOSell791.00447.81354,214.86387,154.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000181/0000796343-20-000181-index.htm
2020-07-29SHANTANU NARAYENChairman, President and CEOSell125.00440.3255,040.50387,945.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000177/0000796343-20-000177-index.htm
2020-07-29SHANTANU NARAYENChairman, President and CEOSell536.00439.48235,559.83388,070.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000177/0000796343-20-000177-index.htm
2020-07-29SHANTANU NARAYENChairman, President and CEOSell4,844.00438.732,125,183.90388,606.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000177/0000796343-20-000177-index.htm
2020-07-29SHANTANU NARAYENChairman, President and CEOSell2,549.00437.731,115,767.40393,450.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000177/0000796343-20-000177-index.htm
2020-07-29SHANTANU NARAYENChairman, President and CEOSell1,464.00436.71639,348.56395,999.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000177/0000796343-20-000177-index.htm
2020-07-22SHANTANU NARAYENChairman, President and CEOSell153.00448.9268,684.76396,645.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000154/0000796343-20-000154-index.htm
2020-07-22SHANTANU NARAYENChairman, President and CEOSell530.00447.85237,361.40396,798.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000154/0000796343-20-000154-index.htm
2020-07-22SHANTANU NARAYENChairman, President and CEOSell852.00446.80380,677.69397,328.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000154/0000796343-20-000154-index.htm
2020-07-29SHANTANU NARAYENChairman, President and CEOSell482.00435.86210,082.25397,463.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000177/0000796343-20-000177-index.htm
2020-07-22SHANTANU NARAYENChairman, President and CEOSell2,155.00445.67960,424.24398,180.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000154/0000796343-20-000154-index.htm
2020-07-24SHANTANU NARAYENChairman, President and CEOBuy2,578.00399,223.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000164/0000796343-20-000164-index.htm
2020-01-28Donna MorrisEVP, CHRO, Employee ExperienceSell12,373.00348.614,313,325.5539,963.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000037/0000796343-20-000037-index.htm
2020-07-22SHANTANU NARAYENChairman, President and CEOSell2,435.00444.731,082,907.81400,335.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000154/0000796343-20-000154-index.htm
2019-04-29Donna MorrisEVP, CHRO, Employee ExperienceSell10,000.00290.002,900,000.0040,223.00https://www.sec.gov/Archives/edgar/data/796343/000079634319000123/0000796343-19-000123-index.htm
2020-08-03Ann LewnesEVP, Chief Marketing OfficerSell5,000.00447.592,237,926.5040,257.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000179/0000796343-20-000179-index.htm
2020-07-22SHANTANU NARAYENChairman, President and CEOSell2,092.00444.74930,389.59402,770.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000154/0000796343-20-000154-index.htm
2020-07-22SHANTANU NARAYENChairman, President and CEOSell1,783.00442.80789,519.89404,862.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000154/0000796343-20-000154-index.htm
2019-12-18Ann LewnesEVP, Chief Marketing OfficerSell661.00324.46214,468.1940,598.00https://www.sec.gov/Archives/edgar/data/796343/000079634319000202/0000796343-19-000202-index.htm
2020-07-15SHANTANU NARAYENChairman, President and CEOSell124.00439.1254,450.26406,645.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000151/0000796343-20-000151-index.htm
2020-07-15SHANTANU NARAYENChairman, President and CEOSell493.00436.99215,435.87406,769.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000151/0000796343-20-000151-index.htm
2020-07-15SHANTANU NARAYENChairman, President and CEOSell352.00435.47153,284.24407,262.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000151/0000796343-20-000151-index.htm
2020-07-15SHANTANU NARAYENChairman, President and CEOSell1,372.00434.51596,151.84407,614.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000151/0000796343-20-000151-index.htm
2020-07-15SHANTANU NARAYENChairman, President and CEOSell1,755.00433.73761,194.22408,986.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000151/0000796343-20-000151-index.htm
2020-07-15SHANTANU NARAYENChairman, President and CEOSell1,644.00432.51711,048.41410,741.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000151/0000796343-20-000151-index.htm
2020-07-15SHANTANU NARAYENChairman, President and CEOSell1,793.00431.59773,836.39412,385.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000151/0000796343-20-000151-index.htm
2019-12-18Ann LewnesEVP, Chief Marketing OfficerSell1,547.00323.79500,907.3141,259.00https://www.sec.gov/Archives/edgar/data/796343/000079634319000202/0000796343-19-000202-index.htm
2020-01-24SHANTANU NARAYENChairman, President and CEOBuy28,326.00413,814.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000033/0000796343-20-000033-index.htm
2020-07-15SHANTANU NARAYENChairman, President and CEOSell1,590.00430.56684,585.79414,178.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000151/0000796343-20-000151-index.htm
2020-07-15SHANTANU NARAYENChairman, President and CEOSell877.00429.64376,790.16415,768.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000151/0000796343-20-000151-index.htm
2020-04-24SHANTANU NARAYENChairman, President and CEOBuy2,578.00417,849.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000111/0000796343-20-000111-index.htm
2020-01-24SHANTANU NARAYENChairman, President and CEOBuy20,448.00420,209.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000033/0000796343-20-000033-index.htm
2020-01-24SHANTANU NARAYENChairman, President and CEOBuy10,312.00420,383.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000033/0000796343-20-000033-index.htm
2019-01-30Abhay ParasnisEVP & CTOSell25,000.00240.006,000,020.0042,340.00https://www.sec.gov/Archives/edgar/data/796343/000079634319000048/0000796343-19-000048-index.htm
2020-09-25JOHN E WARNOCKDirectorSell2,500.00472.531,181,320.25425,906.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000203/0000796343-20-000203-index.htm
2019-12-18Ann LewnesEVP, Chief Marketing OfficerSell792.00322.36255,308.8842,806.00https://www.sec.gov/Archives/edgar/data/796343/000079634319000202/0000796343-19-000202-index.htm
2020-06-16JOHN E WARNOCKDirectorSell12,500.00410.755,134,426.25429,571.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000137/0000796343-20-000137-index.htm
2019-01-25SHANTANU NARAYENChairman, President and CEOBuy32,655.00431,097.00https://www.sec.gov/Archives/edgar/data/796343/000079634319000026/0000796343-19-000026-index.htm
2019-11-20Ann LewnesEVP, Chief Marketing OfficerSell1,930.00300.83580,609.6243,598.00https://www.sec.gov/Archives/edgar/data/796343/000079634319000169/0000796343-19-000169-index.htm
2020-01-13JOHN E WARNOCKDirectorSell1,600.00345.38552,614.24441,148.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000010/0000796343-20-000010-index.htm
2020-04-08JOHN E WARNOCKDirectorBuy1,073.00442,221.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000095/0000796343-20-000095-index.htm
2019-01-25SHANTANU NARAYENChairman, President and CEOBuy28,327.00443,221.00https://www.sec.gov/Archives/edgar/data/796343/000079634319000026/0000796343-19-000026-index.htm
2019-06-20JOHN E WARNOCKDirectorSell4,000.00296.941,187,765.60447,246.00https://www.sec.gov/Archives/edgar/data/796343/000079634319000134/0000796343-19-000134-index.htm
2020-07-01Ann LewnesEVP, Chief Marketing OfficerSell5,000.00436.082,180,381.5044,874.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000146/0000796343-20-000146-index.htm
2019-01-25SHANTANU NARAYENChairman, President and CEOBuy20,449.00449,626.00https://www.sec.gov/Archives/edgar/data/796343/000079634319000026/0000796343-19-000026-index.htm
2019-03-20JOHN E WARNOCKDirectorSell2,000.00260.47520,939.40451,246.00https://www.sec.gov/Archives/edgar/data/796343/000079634319000074/0000796343-19-000074-index.htm
2019-04-10JOHN E WARNOCKDirectorSell1,177.00269.47317,166.19451,246.00https://www.sec.gov/Archives/edgar/data/796343/000079634319000117/0000796343-19-000117-index.htm
2019-04-10JOHN E WARNOCKDirectorBuy1,177.00452,423.00https://www.sec.gov/Archives/edgar/data/796343/000079634319000117/0000796343-19-000117-index.htm
2019-11-20Ann LewnesEVP, Chief Marketing OfficerSell1,070.00300.00320,999.0445,528.00https://www.sec.gov/Archives/edgar/data/796343/000079634319000169/0000796343-19-000169-index.htm
2020-07-24Ann LewnesEVP, Chief Marketing OfficerBuy612.0045,560.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000166/0000796343-20-000166-index.htm
2019-10-16Ann LewnesEVP, Chief Marketing OfficerSell50.00271.6513,582.5046,598.00https://www.sec.gov/Archives/edgar/data/796343/000079634319000167/0000796343-19-000167-index.htm
2019-10-16Ann LewnesEVP, Chief Marketing OfficerSell2,300.00270.02621,038.6446,648.00https://www.sec.gov/Archives/edgar/data/796343/000079634319000167/0000796343-19-000167-index.htm
2020-01-24SHANTANU NARAYENChairman, President and CEOBuy169,960.00469,754.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000033/0000796343-20-000033-index.htm
2019-10-16Ann LewnesEVP, Chief Marketing OfficerSell200.00269.1353,825.5048,948.00https://www.sec.gov/Archives/edgar/data/796343/000079634319000167/0000796343-19-000167-index.htm
2019-10-16Ann LewnesEVP, Chief Marketing OfficerSell450.00268.18120,682.4949,148.00https://www.sec.gov/Archives/edgar/data/796343/000079634319000167/0000796343-19-000167-index.htm
2019-01-25SHANTANU NARAYENChairman, President and CEOBuy195,930.00495,584.00https://www.sec.gov/Archives/edgar/data/796343/000079634319000026/0000796343-19-000026-index.htm
2019-09-18Ann LewnesEVP, Chief Marketing OfficerSell200.00275.2855,055.0049,598.00https://www.sec.gov/Archives/edgar/data/796343/000079634319000161/0000796343-19-000161-index.htm
2019-09-18Ann LewnesEVP, Chief Marketing OfficerSell2,200.00274.91604,803.9849,798.00https://www.sec.gov/Archives/edgar/data/796343/000079634319000161/0000796343-19-000161-index.htm
2020-06-01Ann LewnesEVP, Chief Marketing OfficerSell5,000.00385.521,927,577.5049,874.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000125/0000796343-20-000125-index.htm
2019-01-24John Francis MurphyEVP and CFOBuy1,279.005,001.00https://www.sec.gov/Archives/edgar/data/796343/000079634319000038/0000796343-19-000038-index.htm
2019-01-28MATTHEW THOMPSONEVP WW Field OperationsSell560.00241.61135,303.3950,140.00https://www.sec.gov/Archives/edgar/data/796343/000079634319000042/0000796343-19-000042-index.htm
2019-04-23Donna MorrisEVP, CHRO, Employee ExperienceSell15,000.00275.004,125,000.0050,223.00https://www.sec.gov/Archives/edgar/data/796343/000079634319000121/0000796343-19-000121-index.htm
2020-03-16MATTHEW THOMPSONEVP WW Field OperationsSell37,751.00298.1611,255,921.2150,280.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000056/0000796343-20-000056-index.htm
2019-01-25MATTHEW THOMPSONEVP WW Field OperationsSell12,275.00245.823,017,388.9550,700.00https://www.sec.gov/Archives/edgar/data/796343/000079634319000042/0000796343-19-000042-index.htm
2020-04-24MATTHEW THOMPSONEVP, WW Field OperationsBuy709.0050,989.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000117/0000796343-20-000117-index.htm
2020-07-24MATTHEW THOMPSONEVP, WW Field OperationsBuy709.0051,421.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000172/0000796343-20-000172-index.htm
2019-09-18Ann LewnesEVP, Chief Marketing OfficerSell200.00273.2154,641.0051,998.00https://www.sec.gov/Archives/edgar/data/796343/000079634319000161/0000796343-19-000161-index.htm
2019-09-18Ann LewnesEVP, Chief Marketing OfficerSell200.00271.8354,366.0052,198.00https://www.sec.gov/Archives/edgar/data/796343/000079634319000161/0000796343-19-000161-index.htm
2020-01-28Donna MorrisEVP, CHRO, Employee ExperienceSell13,108.00347.744,558,171.9952,336.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000037/0000796343-20-000037-index.htm
2019-09-18Ann LewnesEVP, Chief Marketing OfficerSell200.00270.8054,159.0052,398.00https://www.sec.gov/Archives/edgar/data/796343/000079634319000161/0000796343-19-000161-index.htm
2019-08-21Ann LewnesEVP, Chief Marketing OfficerSell1,800.00289.88521,783.8252,598.00https://www.sec.gov/Archives/edgar/data/796343/000079634319000156/0000796343-19-000156-index.htm
2019-08-21Ann LewnesEVP, Chief Marketing OfficerSell800.00288.97231,173.9254,398.00https://www.sec.gov/Archives/edgar/data/796343/000079634319000156/0000796343-19-000156-index.htm
2020-05-01Ann LewnesEVP, Chief Marketing OfficerSell5,000.00348.261,741,278.5054,874.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000119/0000796343-20-000119-index.htm
2019-08-21Ann LewnesEVP, Chief Marketing OfficerSell400.00287.52115,006.0055,198.00https://www.sec.gov/Archives/edgar/data/796343/000079634319000156/0000796343-19-000156-index.htm
2019-07-17Ann LewnesEVP, Chief Marketing OfficerSell3,000.00307.13921,390.0055,598.00https://www.sec.gov/Archives/edgar/data/796343/000079634319000150/0000796343-19-000150-index.htm
2019-04-01Scott BelskyEVP, Chief Product OfficerSell1,500.00271.16406,732.955,603.00https://www.sec.gov/Archives/edgar/data/796343/000079634319000083/0000796343-19-000083-index.htm
2019-06-19Ann LewnesEVP, Chief Marketing OfficerSell3,000.00287.00861,000.0058,458.00https://www.sec.gov/Archives/edgar/data/796343/000079634319000136/0000796343-19-000136-index.htm
2020-04-01Ann LewnesEVP, Chief Marketing OfficerSell5,000.00306.971,534,850.0059,565.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000068/0000796343-20-000068-index.htm
2020-04-24Ann LewnesEVP, Chief Marketing OfficerBuy612.0060,177.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000109/0000796343-20-000109-index.htm
2019-05-15Ann LewnesEVP, Chief Marketing OfficerSell3,000.00269.82809,460.0061,458.00https://www.sec.gov/Archives/edgar/data/796343/000079634319000128/0000796343-19-000128-index.htm
2019-01-25MATTHEW THOMPSONEVP WW Field OperationsSell25,226.00245.216,185,783.5062,975.00https://www.sec.gov/Archives/edgar/data/796343/000079634319000042/0000796343-19-000042-index.htm
2019-01-29BRYAN LAMKINEVP & GM, Digital MediaSell34,764.00238.528,291,798.0463,087.00https://www.sec.gov/Archives/edgar/data/796343/000079634319000046/0000796343-19-000046-index.htm
2019-01-24Abhay ParasnisEVP & CTOBuy8,165.0064,242.00https://www.sec.gov/Archives/edgar/data/796343/000079634319000032/0000796343-19-000032-index.htm
2020-01-24Ann LewnesEVP, Chief Marketing OfficerBuy6,295.0064,423.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000031/0000796343-20-000031-index.htm
2019-04-17Ann LewnesEVP, Chief Marketing OfficerSell3,000.00272.18816,540.0064,458.00https://www.sec.gov/Archives/edgar/data/796343/000079634319000119/0000796343-19-000119-index.htm
2019-04-01Donna MorrisEVP, CHRO, Employee ExperienceSell13,804.00270.003,727,080.0065,223.00https://www.sec.gov/Archives/edgar/data/796343/000079634319000085/0000796343-19-000085-index.htm
2020-01-24Donna MorrisEVP, CHRO, Employee ExperienceBuy6,295.0065,302.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000037/0000796343-20-000037-index.htm
2020-01-24Ann LewnesEVP, Chief Marketing OfficerBuy4,048.0065,335.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000031/0000796343-20-000031-index.htm
2020-01-24Ann LewnesEVP, Chief Marketing OfficerBuy2,450.0065,779.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000031/0000796343-20-000031-index.htm
2020-01-24Donna MorrisEVP, CHRO, Employee ExperienceBuy4,048.0066,214.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000037/0000796343-20-000037-index.htm
2020-01-24Donna MorrisEVP, CHRO, Employee ExperienceBuy2,450.0066,658.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000037/0000796343-20-000037-index.htm
2019-01-24Abhay ParasnisEVP & CTOBuy7,868.0068,661.00https://www.sec.gov/Archives/edgar/data/796343/000079634319000032/0000796343-19-000032-index.htm
2020-10-08Gloria ChenEVP, CHRO, Employee ExperienceSell484.00499.00241,516.006,881.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000214/0000796343-20-000214-index.htm
2019-03-20Ann LewnesEVP, Chief Marketing OfficerSell3,000.00260.54781,620.0069,368.00https://www.sec.gov/Archives/edgar/data/796343/000079634319000070/0000796343-19-000070-index.htm
2019-01-24Abhay ParasnisEVP & CTOBuy5,114.0069,875.00https://www.sec.gov/Archives/edgar/data/796343/000079634319000032/0000796343-19-000032-index.htm
2020-10-24Gloria ChenEVP, CHRO, Employee ExperienceBuy258.007,139.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000228/0000796343-20-000228-index.htm
2019-02-20Ann LewnesEVP, Chief Marketing OfficerSell3,000.00258.13774,390.0072,368.00https://www.sec.gov/Archives/edgar/data/796343/000079634319000056/0000796343-19-000056-index.htm
2020-08-24BRYAN LAMKINEVP, GM, Digital MediaSell2,992.00478.751,432,425.3973,211.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000190/0000796343-20-000190-index.htm
2020-09-08Gloria ChenEVP, CHRO, Employee ExperienceSell497.00472.12234,643.647,365.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000194/0000796343-20-000194-index.htm
2020-10-24BRYAN LAMKINEVP, GM, Digital MediaBuy774.0073,985.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000229/0000796343-20-000229-index.htm
2019-12-16Mark S. GarfieldVP, CAO & Corp. ControllerSell948.00319.27302,667.9674.00https://www.sec.gov/Archives/edgar/data/796343/000079634319000188/0000796343-19-000188-index.htm
2020-01-24Abhay ParasnisEVP & CTOBuy7,868.0074,152.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000034/0000796343-20-000034-index.htm
2019-01-30Ann LewnesEVP, Chief Marketing OfficerSell3,000.00240.16720,480.0075,368.00https://www.sec.gov/Archives/edgar/data/796343/000079634319000050/0000796343-19-000050-index.htm
2019-01-24Ann LewnesEVP, Chief Marketing OfficerBuy6,350.0075,701.00https://www.sec.gov/Archives/edgar/data/796343/000079634319000034/0000796343-19-000034-index.htm
2020-01-24Abhay ParasnisEVP & CTOBuy5,113.0075,777.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000034/0000796343-20-000034-index.htm
2020-08-24BRYAN LAMKINEVP, GM, Digital MediaSell4,800.00477.892,293,880.6476,203.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000190/0000796343-20-000190-index.htm
2020-01-24Abhay ParasnisEVP & CTOBuy3,094.0076,336.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000034/0000796343-20-000034-index.htm
2020-01-24Ann LewnesEVP, Chief Marketing OfficerBuy37,770.0076,854.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000031/0000796343-20-000031-index.htm
2020-01-24Donna MorrisEVP, CHRO, Employee ExperienceBuy37,770.0077,733.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000037/0000796343-20-000037-index.htm
2020-08-10Gloria ChenEVP, CHRO, Employee ExperienceSell498.00450.37224,284.267,862.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000184/0000796343-20-000184-index.htm
2019-02-01Donna MorrisEVP, CHRO, Employee ExperienceSell13,804.00250.003,451,000.0079,027.00https://www.sec.gov/Archives/edgar/data/796343/000079634319000054/0000796343-19-000054-index.htm
2019-01-24Ann LewnesEVP, Chief Marketing OfficerBuy6,295.0079,447.00https://www.sec.gov/Archives/edgar/data/796343/000079634319000034/0000796343-19-000034-index.htm
2019-01-31Bradley RencherEVP & GM, Experience CloudSell30,000.00246.467,393,722.0080,066.00https://www.sec.gov/Archives/edgar/data/796343/000079634319000052/0000796343-19-000052-index.htm
2019-01-24Abhay ParasnisEVP & CTOBuy48,990.0080,366.00https://www.sec.gov/Archives/edgar/data/796343/000079634319000032/0000796343-19-000032-index.htm
2019-01-24Ann LewnesEVP, Chief Marketing OfficerBuy4,049.0080,375.00https://www.sec.gov/Archives/edgar/data/796343/000079634319000034/0000796343-19-000034-index.htm
2020-08-24BRYAN LAMKINEVP, GM, Digital MediaSell1,930.00476.53919,696.3481,003.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000190/0000796343-20-000190-index.htm
2020-07-08Gloria ChenEVP, CHRO, Employee ExperienceSell497.00453.76225,518.728,229.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000148/0000796343-20-000148-index.htm
2020-08-24BRYAN LAMKINEVP, GM, Digital MediaSell1,841.00475.29875,008.7182,933.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000190/0000796343-20-000190-index.htm
2020-08-24BRYAN LAMKINEVP, GM, Digital MediaSell1,532.00474.69727,231.2184,774.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000190/0000796343-20-000190-index.htm
2020-07-24Gloria ChenEVP, CHRO, Employee ExperienceBuy258.008,487.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000158/0000796343-20-000158-index.htm
2020-06-08Gloria ChenEVP, CHRO, Employee ExperienceSell498.00390.56194,498.888,615.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000127/0000796343-20-000127-index.htm
2020-07-24BRYAN LAMKINEVP, GM, Digital MediaSell1,222.00430.24525,749.9886,306.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000160/0000796343-20-000160-index.htm
2020-07-24BRYAN LAMKINEVP, GM, Digital MediaSell3,244.00429.151,392,175.5887,528.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000160/0000796343-20-000160-index.htm
2019-01-25MATTHEW THOMPSONEVP WW Field OperationsSell3,499.00243.91853,429.8988,201.00https://www.sec.gov/Archives/edgar/data/796343/000079634319000042/0000796343-19-000042-index.htm
2019-01-24Ann LewnesEVP, Chief Marketing OfficerBuy38,100.0088,240.00https://www.sec.gov/Archives/edgar/data/796343/000079634319000034/0000796343-19-000034-index.htm
2020-01-24MATTHEW THOMPSONEVP WW Field OperationsBuy9,443.0088,291.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000036/0000796343-20-000036-index.htm
2019-01-24MATTHEW THOMPSONEVP WW Field OperationsBuy9,525.0088,481.00https://www.sec.gov/Archives/edgar/data/796343/000079634319000042/0000796343-19-000042-index.htm
2020-01-24MATTHEW THOMPSONEVP WW Field OperationsBuy5,113.0089,136.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000036/0000796343-20-000036-index.htm
2020-01-24MATTHEW THOMPSONEVP WW Field OperationsBuy2,836.0089,437.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000036/0000796343-20-000036-index.htm
2020-01-24Abhay ParasnisEVP & CTOBuy47,210.0089,690.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000034/0000796343-20-000034-index.htm
2020-07-24BRYAN LAMKINEVP, GM, Digital MediaSell2,086.00428.21893,236.2690,772.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000160/0000796343-20-000160-index.htm
2019-01-24Donna MorrisEVP, CHRO, Employee ExperienceBuy6,350.0090,784.00https://www.sec.gov/Archives/edgar/data/796343/000079634319000044/0000796343-19-000044-index.htm
2020-05-08Gloria ChenEVP, CHRO, Employee ExperienceSell497.00370.00183,890.009,113.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000121/0000796343-20-000121-index.htm
2020-07-24BRYAN LAMKINEVP, GM, Digital MediaSell2,194.00427.15937,173.2492,858.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000160/0000796343-20-000160-index.htm
2019-01-24MATTHEW THOMPSONEVP WW Field OperationsBuy9,443.0093,802.00https://www.sec.gov/Archives/edgar/data/796343/000079634319000042/0000796343-19-000042-index.htm
2019-01-24Donna MorrisEVP, CHRO, Employee ExperienceBuy6,295.0093,910.00https://www.sec.gov/Archives/edgar/data/796343/000079634319000044/0000796343-19-000044-index.htm
2019-01-24MATTHEW THOMPSONEVP WW Field OperationsBuy5,114.0094,235.00https://www.sec.gov/Archives/edgar/data/796343/000079634319000042/0000796343-19-000042-index.htm
2020-04-08Gloria ChenEVP, Strategy & GrowthSell498.00313.88156,312.249,480.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000088/0000796343-20-000088-index.htm
2019-01-24Donna MorrisEVP, CHRO, Employee ExperienceBuy4,049.0094,838.00https://www.sec.gov/Archives/edgar/data/796343/000079634319000044/0000796343-19-000044-index.htm
2019-01-24BRYAN LAMKINEVP & GM, Digital MediaBuy8,618.0094,985.00https://www.sec.gov/Archives/edgar/data/796343/000079634319000028/0000796343-19-000028-index.htm
2020-07-24BRYAN LAMKINEVP, GM, Digital MediaSell3,198.00426.191,362,948.9095,052.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000160/0000796343-20-000160-index.htm
2020-04-24Gloria ChenEVP, CHRO, Employee ExperienceBuy257.009,737.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000104/0000796343-20-000104-index.htm
2020-01-24BRYAN LAMKINEVP & GM, Digital MediaBuy8,656.0098,072.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000030/0000796343-20-000030-index.htm
2020-01-24Gloria ChenEVP, Strategy & GrowthBuy1,575.009,823.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000029/0000796343-20-000029-index.htm
2020-07-24BRYAN LAMKINEVP, GM, Digital MediaSell1,150.00424.74488,456.2998,250.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000160/0000796343-20-000160-index.htm
2020-01-24Gloria ChenEVP, Strategy & GrowthBuy853.009,879.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000029/0000796343-20-000029-index.htm
2020-04-24BRYAN LAMKINEVP, GM, Digital MediaBuy773.0099,319.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000105/0000796343-20-000105-index.htm
2019-01-24BRYAN LAMKINEVP & GM, Digital MediaBuy8,657.0099,350.00https://www.sec.gov/Archives/edgar/data/796343/000079634319000028/0000796343-19-000028-index.htm
2020-01-24BRYAN LAMKINEVP & GM, Digital MediaBuy5,538.0099,731.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000030/0000796343-20-000030-index.htm
2020-07-24BRYAN LAMKINEVP, GM, Digital MediaBuy773.0099,783.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000160/0000796343-20-000160-index.htm