Adobe Inc

(NASDAQ:ADBE)

Latest On Adobe Inc (ADBE):

Date/Time Type Description Signal Details
2023-05-18 16:30 ESTNewsAdobe Inc. (ADBE) Presents at MoffettNathanson's Inaugural Technology, Media, and Telecom Conference (Transcript)N/A
2023-05-15 06:30 ESTNewsAdobe: Shares Are Languishing, But AI Could Catalyze Growth (Rating Downgrade)N/A
2023-05-11 16:04 ESTNewsAdobe: Fast Growth Meets With Strong CompetitionN/A
2023-05-10 12:16 ESTNewsAdobe: Attractively Priced, Looking Towards AI To Boost GrowthN/A
2023-05-10 12:16 ESTNewsAdobe: An Analysis Of GAAP Earnings, SBCs, And Expected ReturnsN/A
2023-05-09 23:31 ESTNewsAdobe data shows prices online heading down againN/A
2023-05-03 20:31 ESTNewsWhy did Adobe stock slip today? UK regulator probes Figma dealN/A
2023-04-27 15:16 ESTNewsIs AI The Adobe Killer?N/A
2023-04-14 07:31 ESTNewsDOJ says Adobe agrees to $3M settlement over kickback allegationsN/A
2023-04-09 10:45 ESTNewsAdobe: Pullback From Highs Offer A Buying OpportunityN/A
2023-04-03 16:46 ESTNewsAdobe: Undervalued Company With Exposure To AIN/A
2023-03-28 18:01 ESTNewsEternal Sunshine: 3 Very Profitable Stocks To Buy In 2023N/A
2023-03-28 02:30 ESTNewsAdobe: Poised To Ride The Wave Of Booming Industry GrowthN/A
2023-03-25 13:00 ESTNewsNvidia, Adobe events add to new AI enthusiasmN/A
2023-03-23 14:31 ESTNewsBlackBerry and Adobe collaborate to provide secure forms with electronic signaturesN/A
2023-03-22 23:01 ESTNewsAdobe: Buy Now Pay Later payments rising amid uncertain economyN/A
2023-03-22 23:01 ESTNewsAdobe stock slips even as Baird says Firefly, AI moves 'causing a lot of buzz'N/A
2023-03-22 07:16 ESTNewsAdobe Inc. (ADBE) Summit 2023 - Financial Analyst Q&A Conference (Transcript)N/A
2023-03-21 16:01 ESTNewsAdobe shows off new Firefly AI for easier editing of imagesN/A
2023-03-21 01:00 ESTNewsDo strong earnings from Adobe make the stock a buy?N/A
2023-03-19 02:00 ESTNewsAdobe: Embracing AI In Digital DesignN/A
2023-03-18 11:00 ESTNewsStocks To Watch: All Eyes On The Federal ReserveN/A
2023-03-17 05:01 ESTNewsAdobe: Listen To Terry Smith, It's A Hold (For Now)N/A
2023-03-17 05:01 ESTNewsThe Future Might Be Scary For AdobeN/A
2023-03-16 13:46 ESTNews4 stocks to watch for Thursday: Adobe, Dollar General and moreN/A
2023-03-16 13:45 ESTNewsAdobe: Revenue Growth, Robust Profit Margins, Share RepurchasesN/A
2023-03-15 22:46 ESTNewsAdobe Non-GAAP EPS of $3.80 beats by $0.12, revenue of $4.66B beats by $40MN/A
2023-03-15 22:45 ESTNewsAdobe Is A Buy: Quarterly Update And A Cash Flow Returns On Investments AnalysisN/A
2023-03-15 22:45 ESTNewsAdobe Inc. (ADBE) Q1 2023 Earnings Call TranscriptN/A
2023-03-14 16:16 ESTNewsAdobe Stock: Why It Might Be Not A Good Idea To Buy NowN/A
2023-03-14 16:16 ESTNewsAdobe FQ1 earnings preview: Fundamentals appear strong but all eyes on FigmaN/A
2023-03-12 18:16 ESTNewsWhat To Expect For Adobe's Q1 Earnings: 3 Catalysts To WatchN/A
2023-03-10 19:31 ESTNewsEarnings week ahead: Adobe, FedEx, Lennar, Xpeng, Dollar General and moreN/A
2023-03-10 19:30 ESTNewsETFs to Watch: Earnings from ADBE and FDX; Treasury ETFs look to CPI dataN/A
2023-03-09 12:30 ESTNewsAdobe Is A High Quality Business With Capital Allocation ProblemsN/A
2023-02-25 03:16 ESTNewsAdobe shares get bruised as DOJ suit fears growN/A
2023-02-24 14:01 ESTNews5 stocks to watch on Friday: Adobe, Block, Boeing and moreN/A
2023-02-24 00:46 ESTNewsAdobe signs deal with Qualcomm for cloud marketing softwareN/A
2023-02-24 00:46 ESTNewsDOJ reportedly set to sue Adobe over $20B Figma acquisitionN/A
2023-02-21 07:16 ESTNewsAdobe: A Compounder That May Beat The MarketN/A
2023-02-20 05:16 ESTNewsAdobe: 45% Net Margins, Robust Growth Amidst Tech RecoveryN/A
2023-02-15 21:02 ESTNewsEU to 'assess' Adobe's $20B deal to buy FigmaN/A
2023-02-12 01:15 ESTNewsBuy The Next Dip In AdobeN/A
2023-01-25 13:15 ESTNewsAdobe, Salesforce stumble after Microsoft results show cloud concernsN/A
2023-01-20 14:46 ESTNewsAdobe Post Mortem: Why Figma Broke My Investment ThesisN/A
2023-01-20 03:15 ESTNewsAdobe: Insufficient Margin Of SafetyN/A
2023-01-19 03:46 ESTNewsAdobe: Still Not A Buy!N/A
2023-01-18 16:02 ESTNewsAdobe: Why It Could Be A Potential OutperformerN/A
2023-01-18 04:30 ESTNewsWhy To Own Adobe In 2023N/A
2023-01-18 04:30 ESTNewsAdobe: How It's Capitalizing On The Creator EconomyN/A

About Adobe Inc (ADBE):

Adobe Inc. operates as a diversified software company worldwide. Its Digital Media segment provides tools and solutions that enable individuals, teams, and enterprises to create, publish, promote, and monetize their digital content. Its flagship product is Creative Cloud, a subscription service that allows customer to download and access the latest versions of its creative products. This segment serves content creators, experience designers, app developers, enthusiasts, students, social media users, and creative professionals; and marketing departments and agencies, companies, and publishers. The company's Digital Experience segment offers products, services, and solutions for creating, managing, executing, measuring, monetizing, and optimizing customer experiences from analytics to commerce. This segment serves marketers, advertisers, agencies, publishers, merchandisers, merchants, web analysts, data scientists, developers, marketing executives, information management and technology executives, product development executives, and sales and support executives. Its Publishing and Advertising segment offers products and services, such as e-learning solutions, technical document publishing, web conferencing, document and forms platform, web application development, and high-end printing, as well as publishing needs of technical and business, and original equipment manufacturers (OEMs) printing businesses. The company offers its products and services directly to enterprise customers through its sales force and local field offices, as well as to end users through app stores and through its website at adobe.com. It also distributes products and services through a network of distributors, value-added resellers, systems integrators, software vendors and developers, retailers, and OEMs. The company was formerly known as Adobe Systems Incorporated and changed its name to Adobe Inc. in October 2018. The company was founded in 1982 and is headquartered in San Jose, California.

See Advanced Chart

General

  • Name Adobe Inc
  • Symbol ADBE
  • Type Common Stock
  • Exchange NASDAQ
  • Currency USD
  • Country USA
  • SectorTechnology
  • IndustrySoftware-Infrastructure
  • Full Time Employees 22,516
  • Last Split Factor2:1
  • Last Split Date2005-05-24
  • Fiscal Year EndNovember
  • IPO Date1986-08-20
  • Gic SectorInformation Technology
  • Gic GroupSoftware & Services
  • Gic IndustrySoftware
  • Gic SubIndustryApplication Software
  • Web URLhttp://www.adobe.com
View More

Valuation

  • Trailing PE 40.69
  • Forward PE 40.16
  • Price/Sales (Trailing 12 Mt.) 17
  • Price/Book (Most Recent Quarter) 16.3
  • Enterprise Value Revenue 16.7
  • Enterprise Value EBITDA 42.57
View More

Financials

  • Most Recent Quarter 2020-11-30
  • Current Year EPS Estimate $11.26
  • Next Year EPS Estimate $13.29
  • Profit Margin 41%
  • Operating Margin 33%
  • Return on Assets 12%
  • Return on Equity 44%
  • Revenue 12.87 billion
  • Earnings Per Share $10.83
  • Revenue Per Share $26.75
  • Gross Profit 11.15 billion
  • Quarterly Earnings Growth 14.4%
View More

Highlights

  • Market Capitalization 211.23 billion
  • EBITDA 4.81 billion
  • PE Ratio 50.15
  • PEG Ratio 2.24
  • Analyst Target Price $566.05
  • Book Value Per Share $27.69
View More

Share Statistics

  • Shares Outstanding 479.33 million
  • Shares Float 477.12 million
  • % Held by Insiders 31%
  • % Held by Institutions 86.1%
  • Shares Short 4.78 million
  • Shares Short Prior Month 4.91 million
  • Short Ratio 1.95
  • Short % of Float 1%
  • Short % of Shares Outstanding 1%
View More

Technicals

  • Beta 0.96
  • 52 Week High $536.88
  • 52 Week Low $287.78
  • 50 Day Moving Average 467.94
  • 200 Day Moving Average 478.62
View More

Dividends

  • Dividend Date N/A
  • ExDividend Date 2005-03-24
  • Dividend Yield 0%
View More

ESG Rating

  • Rating Date 2019-01-01
  • ESG Score 14.32
  • Environment Score 0.05
  • Social Score 8.43
  • Governance Score 4.94
  • Controversy Level 1
View More

Adobe Inc (ADBE) Dividend Calendar:

Ex-Dividend Date Payment Date Record Date Declared Date Amount

Adobe Inc (ADBE) Earnings History:

Companies typically report earnings on both a quarterly and annual basis. Earnings reported that deviate from analysts' expectations can have a large impact on a stock's price.


Quarter Date Report Date Actual Revenue Reported EPS EPS Estimate Deviation from Estimate
2020-11-302020-12-10$N/A$2.81$2.665.66%
2020-08-312020-09-15$3.23 billion$2.57$2.416.56%
2020-05-312020-06-11$N/A$2.45$2.325.68%
2020-02-292020-03-12$3.09 billion$2.27$2.231.96%
2019-11-302019-12-12$2.99 billion$2.29$2.261.43%
2019-08-312019-09-17$2.83 billion$2.05$1.973.87%
2019-05-312019-06-18$2.74 billion$1.83$1.782.58%
2019-02-282019-03-14$2.6 billion$1.71$1.625.79%
2018-11-302018-12-13$2.46 billion$1.83$1.84-0.27%
2018-08-312018-09-13$2.29 billion$1.73$1.692.32%
2018-05-312018-06-14$2.2 billion$1.66$1.547.63%
2018-02-282018-03-15$2.08 billion$1.55$1.447.78%
2017-11-302017-12-14$2.01 billion$1.26$1.168.91%
2017-08-312017-09-19$1.84 billion$1.10$1.019.2%
2017-05-312017-06-20$1.77 billion$1.02$0.957.86%
2017-02-282017-03-16$1.68 billion$0.94$0.877.84%
2016-11-302016-12-15$1.61 billion$0.90$0.864.46%
2016-08-312016-09-20$1.46 billion$0.75$0.723.65%
2016-05-312016-06-21$1.4 billion$0.71$0.684.46%
2016-02-292016-03-17$1.38 billion$0.66$0.618.66%
2015-11-302015-12-10$1.31 billion$0.62$0.603.33%
2015-08-312015-09-17$1.22 billion$0.54$0.508%
2015-05-312015-06-16$1.16 billion$0.48$0.456.67%
2015-02-282015-03-17$1.11 billion$0.44$0.3912.82%
2014-11-302014-12-11$1.07 billion$0.36$0.3020%
2014-08-312014-09-16$1.01 billion$0.28$0.267.69%
2014-05-312014-06-17$1.07 billion$0.37$0.3023.33%
2014-02-282014-03-18$1 billion$0.30$0.2520%
2013-11-302013-12-12$1.04 billion$0.32$0.320%
2013-08-312013-09-17$995.12 million$0.32$0.34-5.88%
2013-05-312013-06-18$1.01 billion$0.36$0.345.88%
2013-02-282013-03-19$1.01 billion$0.35$0.3112.9%
2012-11-302012-12-13$1.15 billion$0.61$0.577.02%
2012-08-312012-09-19$1.08 billion$0.58$0.580%
2012-05-312012-06-19$1.12 billion$0.60$0.591.69%
2012-02-292012-03-19$1.05 billion$0.57$0.570%
2011-11-302011-12-15$1.15 billion$0.67$0.6011.67%
2011-08-312011-09-20$1.01 billion$0.55$0.541.85%
2011-05-312011-06-21$1.02 billion$0.55$0.517.84%
2011-02-282011-03-22$1.03 billion$0.58$0.571.75%
2010-11-302010-12-20$1.01 billion$0.56$0.527.69%
2010-08-312010-09-21$990.32 million$0.54$0.4910.2%
2010-05-312010-06-22$943.04 million$0.44$0.424.76%
2010-02-282010-03-23$858.7 million$0.40$0.378.11%
2009-11-302009-12-15$757.28 million$0.39$0.375.41%
2009-08-312009-09-15$697.51 million$0.35$0.342.94%
2009-05-312009-06-16$704.67 million$0.35$0.350%
2009-02-282009-03-17$786.39 million$0.45$0.442.27%
2008-11-302008-12-16$915.3 million$0.60$0.583.45%
2008-08-312008-09-16$887.26 million$0.50$0.468.7%
2008-05-312008-06-16$886.89 million$0.50$0.468.7%
2008-02-292008-03-18$890.45 million$0.48$0.456.67%
2007-11-302007-12-17$911.21 million$0.49$0.482.08%
2007-08-312007-09-17$851.69 million$0.45$0.419.76%
2007-05-312007-06-14$745.58 million$0.37$0.355.71%
2007-02-282007-03-20$649.41 million$0.30$0.293.45%
2006-11-302006-12-14$682.18 million$0.33$0.330%
2006-08-312006-09-14$602.19 million$0.29$0.2611.54%
2006-05-312006-06-15$635.46 million$0.31$0.303.33%
2006-02-282006-03-22$655.48 million$0.32$0.2910.34%
2005-11-302005-12-15$510.37 million$0.30$0.293.45%
2005-08-312005-09-15$487.04 million$0.29$0.277.41%
2005-05-312005-06-16$496.03 million$0.28$0.273.7%
2005-02-282005-03-17$472.88 million$0.27$0.258%
2004-11-302004-12-16$429.5 million$0.22$0.214.76%
2004-08-312004-09-20$403.71 million$0.22$0.1915.79%
2004-05-312004-06-17$410.09 million$0.22$0.214.76%
2004-02-292004-03-18$423.28 million$0.25$0.2025%
2003-11-302003-12-11$358.59 million$0.17$0.166.25%
2003-08-312003-09-10$319.12 million$0.14$0.1216.67%
2003-05-312003-06-12$320.15 million$0.14$0.137.69%
2003-02-282003-03-13$296.9 million$0.13$0.1118.18%
2002-11-302002-12-11$294.65 million$0.13$0.1118.18%
2002-08-312002-09-12$284.88 million$0.11$0.1010%
2002-05-312002-06-13$317.36 million$0.14$0.137.69%
2002-02-282002-03-14$267.9 million$0.11$0.1010%
2001-11-302001-12-13$264.54 million$0.10$0.11-9.09%
2001-08-312001-09-19$292.12 million$0.14$0.140%
2001-05-312001-06-14$344.09 million$0.17$0.1421.43%
2001-02-282001-03-15$328.97 million$0.17$0.1421.43%
2000-11-302000-12-14$355.19 million$0.17$0.1421.43%
2000-08-312000-09-14$328.87 million$0.14$0.137.69%
2000-05-312000-06-15$300.09 million$0.13$0.128.33%
2000-02-292000-03-16$282.23 million$0.12$0.119.09%
1999-11-301999-12-16$0.12$0.1020%
1999-08-311999-09-16$0.10$0.0911.11%
1999-05-311999-06-17$0.09$0.0812.5%
1999-02-281999-03-18$0.08$0.0633.33%
1998-11-301998-12-16$0.10$0.0825%
1998-08-311998-09-10$0.05$0.0425%
1998-05-311998-06-25$0.05$0.050%
1998-02-281998-03-26$0.04$0.06-33.33%
1997-11-301997-12-18$0.07$0.070%
1997-08-311997-09-19$0.07$0.0616.67%
1997-05-311997-06-18$0.07$0.070%
1997-02-281997-03-18$0.08$0.0633.33%
1996-11-301997-01-07$0.06$0.060%
1996-08-311996-09-25$0.04$0.040%

Adobe Inc (ADBE) Company Financial Statements:

Financial statements are reports prepared by a company's management to present their financial performance and position at a point in time. A general-purpose set of financial statements usually includes a balance sheet, income statements, and statement of cash flows.

Income Statement:
Date
Research Development
Income Before Tax
Selling General Administrative
Gross Profit
Ebit
Operating Income
Income Tax Expense
Total Revenue
Cost of Revenue
Total Other Income Expense Net
Net Income From Continuing Operations
Net Income Applicable to Common Shares
Cash Flow:
Date
Investments
Change to Liabilities
Total Cash Flow from Investing Activities
Net Borrowings
Total Cash Flow from Financial Activities
Change to Operating Activities
Change in Cash
Total Cash from Operating Activities
Depreciation
Other Cash Flow from Investing Activities
Change to Inventory
Change to Account Receivables
Other Cash Flow from Financing Activities
Change to Net Income
Capital Expenditures
Balance Sheet:
Date
Total Liabailities
Total Stockholder Equity
Other Current Liabilities
Total Assets
Common Stock
Other Current Assets
Retained Earnings
Other Liabilities
Other Assets
Cash
Total Current Liabilities
Other Stockholder Equity
Property, Plant & Equipment
Total Current Assets
Long Term Investments
Net Tangible Assets
Short Term Investments
Long Term Debt
Inventory
Accounts Payable

Adobe Inc (ADBE) Chart:

Adobe Inc (ADBE) News:

Below you will find a list of latest news for Adobe Inc (ADBE) from major news sources. You can filter the results to only show news from a specific source.

No recent news available

Adobe Inc (ADBE) Options:

A stock option is a contract between two parties in which the stock option buyer (holder) purchases the right (but not the obligation) to buy/sell 100 shares of an underlying stock at a predetermined price from/to the option seller (writer) within a fixed period of time.

Expiration Date Strike Last Price Type Volume Open Interest Implied Volatility In The Money Change Change Percent
2026-01-16170187.68CALL0 22236.63TRUE00
2026-01-16175151CALL0 83212.97TRUE00
2026-01-16180177CALL0 105215.39TRUE00
2026-01-16185141.7CALL0 109208.76TRUE00
2026-01-16190155.56CALL0 119199.97TRUE00
2026-01-16195130.95CALL0 111175.55TRUE00
2026-01-16200153CALL0 102186.99TRUE00
2026-01-16205121.5CALL0 57168.25TRUE00
2026-01-16210116.84CALL0 91140.59TRUE00
2026-01-16215112.05CALL0 25141.75TRUE00
2026-01-16220120.4CALL0 780TRUE00
2026-01-16225133.87CALL0 19710TRUE00
2026-01-1623097.85CALL0 2530TRUE00
2026-01-1623592.55CALL0 42135.55TRUE00
2026-01-1624093.32CALL11 62129.58TRUE93.320
2026-01-16245102.45CALL0 400TRUE00
2026-01-1625089.5CALL0 780TRUE00
2026-01-1625573.5CALL0 8097.5TRUE00
2026-01-1626074.21CALL0 9599.35TRUE00
2026-01-1626568.16CALL0 340TRUE00
2026-01-1627081.75CALL0 1090TRUE00
2026-01-1627570.39CALL0 870TRUE00
2026-01-1628059.06CALL0 11646.72TRUE00
2026-01-1628569.1CALL0 3660.67TRUE00
2026-01-1629043.62CALL2 8162.26TRUE43.620
2026-01-1629538.72CALL1 4146.49TRUE38.720
2026-01-1630037CALL0 19063.62TRUE00
2026-01-1630550CALL0 5339.93TRUE00
2026-01-16307.50CALL0 00TRUE00
2026-01-1631024.06CALL17 14045.64TRUE-5.23-0.18
2026-01-16312.50CALL0 00TRUE00
2026-01-1631518.8CALL5 4134.58TRUE18.80
2026-01-16317.516.6CALL2 124.79TRUE16.60
2026-01-1632015.65CALL40 27936.88TRUE-6.04-0.28
2026-01-16322.512.83CALL14 429.75TRUE12.830
2026-01-1632510.67CALL75 19328.3TRUE-7.93-0.43
2026-01-16327.58.88CALL28 628.69TRUE-7.37-0.45
2026-01-163307.75CALL227 49031.97TRUE-5.85-0.43
2026-01-16332.55.8CALL40 2130.58TRUE-6.92-0.54
2026-01-163354.76CALL396 34130.26FALSE-4.19-0.47
2026-01-16337.53.7CALL145 43230.32FALSE-3.32-0.47
2026-01-163402.82CALL513 88730.37FALSE-2.72-0.49
2026-01-16342.52CALL266 23129.66FALSE-2.32-0.54
2026-01-163451.64CALL353 78829.59FALSE-1.96-0.54
2026-01-16347.51.14CALL50 29030.83FALSE-1.95-0.63
2026-01-163500.9CALL461 232531.92FALSE-1.19-0.57
2026-01-16352.50.73CALL48 12133.21FALSE-0.89-0.55
2026-01-163550.52CALL437 138033.33FALSE-0.81-0.61
2026-01-16357.50.47CALL107 76435.37FALSE-0.87-0.65
2026-01-163600.38CALL288 261636.42FALSE-0.45-0.54
2026-01-16362.50.34CALL4 13138.18FALSE-0.4-0.54
2026-01-163650.3CALL205 156039.74FALSE-0.32-0.52
2026-01-16367.50.31CALL17 11742.45FALSE0.310
2026-01-163700.3CALL233 171944.6FALSE-0.09-0.23
2026-01-16372.50.23CALL1 044.83FALSE0.230
2026-01-163750.18CALL44 201045.25FALSE-0.12-0.4
2026-01-16377.50.16CALL43 046.55FALSE0.160
2026-01-163800.15CALL53 182348.19FALSE-0.09-0.38
2026-01-163850.12CALL33 103450.64FALSE-0.11-0.48
2026-01-163900.12CALL55 182054.55FALSE-0.05-0.29
2026-01-163950.06CALL39 88153.46FALSE0.055
2026-01-164000.06CALL142 407056.95FALSE-0.04-0.4
2026-01-164050.02CALL25 72553.75FALSE0.020
2026-01-164100.04CALL86 154760.93FALSE0.040
2026-01-164150.2CALL0 66381.48FALSE00
2026-01-164200.07CALL29 177671.48FALSE0.041.33
2026-01-164250.06CALL5 89573.42FALSE0.055
2026-01-164300.01CALL0 66285.36FALSE00
2026-01-164350.1CALL0 346167.33FALSE00
2026-01-164400.01CALL8 72369.75FALSE00
2026-01-164450.19CALL0 37495.2FALSE00
2026-01-164500.01CALL0 225593.69FALSE00
2026-01-164550.01CALL0 629102.31FALSE00
2026-01-164600.01CALL0 165099.66FALSE00
2026-01-164650.02CALL0 739126.9FALSE00
2026-01-164700.03CALL0 84089.83FALSE00
2026-01-164750.06CALL8 490102.5FALSE0.031
2026-01-164800.04CALL0 1268101.01FALSE00
2026-01-164850.06CALL0 256131.94FALSE00
2026-01-164904.29CALL8 379216.61FALSE4.290
2026-01-164950.01CALL1 39296.33FALSE0.010
2026-01-165000.03CALL0 274698.56FALSE00
2026-01-165050.01CALL1 89100.76FALSE0.010
2026-01-165100.01CALL17 1666102.93FALSE0.010
2026-01-165150.05CALL0 29158.41FALSE00
2026-01-165200.01CALL0 247246.58FALSE00
2026-01-165250.01CALL1 10109.31FALSE0.010
2026-01-165300.03CALL0 804185.72FALSE00
2026-01-165350.01CALL1 2113.44FALSE0.010
2026-01-165400.42CALL0 1035161.19FALSE00
2026-01-165500.03CALL0 922130.64FALSE00
2026-01-165600.01CALL1 655123.36FALSE0.010
2026-01-165700.01CALL1 711127.18FALSE0.010
2026-01-165800.03CALL1 257142.97FALSE0.030
2026-01-165900.01CALL0 330219.57FALSE00
2026-01-166000.01CALL0 1681145.79FALSE00
2026-01-166100.01CALL1 670141.72FALSE0.010
2026-01-166200.02CALL1 499153.09FALSE0.020
2026-01-166300.24CALL0 623188.51FALSE00
2026-01-166400.02CALL5 299160.11FALSE-0.09-0.82
2026-01-166500.05CALL0 360322.29FALSE00
2026-01-166600.41CALL0 161327.66FALSE00
2026-01-166700.03CALL0 270161.55FALSE00
2026-01-166800.02CALL1 1036173.42FALSE0.020
2026-01-166900.05CALL0 91319.92FALSE00
2026-01-167000.02CALL1 1307179.74FALSE0.020
2026-01-167100.01CALL0 202352.96FALSE00
2026-01-167200.03CALL0 238357.73FALSE00
2026-01-167300.02CALL2 650188.84FALSE-0.02-0.5
2026-01-167400.01CALL0 290367.03FALSE00
2026-01-167600.04CALL0 90376.01FALSE00
2026-01-167800.45CALL0 47384.69FALSE00
2026-01-168000.41CALL0 219224.35FALSE00
2026-01-168200.01CALL0 325220.52FALSE00
2026-01-168400.34CALL0 77409.11FALSE00
2026-01-168600.01CALL0 195230.86FALSE00
2026-01-168800.03CALL0 290235.83FALSE00
2026-01-169000.01CALL0 333246.21FALSE00
2026-01-169200.19CALL0 120271.42FALSE00
2026-01-169400.01CALL0 1432230.98FALSE00
2026-01-161700.01PUT1 37165.59FALSE0.010
2026-01-161750.01PUT29 55158.84FALSE0.010
2026-01-161800.01PUT20 266152.29FALSE0.010
2026-01-161850.01PUT1 494145.9FALSE0.010
2026-01-161900.01PUT43 99139.68FALSE0.010
2026-01-161950.01PUT16 135133.62FALSE00
2026-01-162000.09PUT80 984157.16FALSE00
2026-01-162050.09PUT74 943150.21FALSE00
2026-01-162100.02PUT23 863123.34FALSE0.020
2026-01-162150.09PUT48 615136.77FALSE00
2026-01-162200.05PUT4 1236122.18FALSE0.031.5
2026-01-162250.08PUT5 2160122.22FALSE0.080
2026-01-162300.08PUT7 1359116.03FALSE-0.01-0.11
2026-01-162350.08PUT17 46109.95FALSE00
2026-01-162400.03PUT147 77793.64FALSE0.030
2026-01-162450.11PUT0 94106.05FALSE00
2026-01-162500.05PUT10 119087.55FALSE0.010.25
2026-01-162550.03PUT3 5177.81FALSE-0.02-0.4
2026-01-162600.05PUT30 85876.77FALSE0.031.5
2026-01-162650.04PUT3 11069.75FALSE0.040
2026-01-162700.06PUT39 156567.7FALSE-0.04-0.4
2026-01-162750.09PUT46 17565.68FALSE0.090
2026-01-162800.16PUT70 141265.26FALSE0.060.6
2026-01-162850.13PUT9 28557.79FALSE0.130
2026-01-162900.17PUT163 151754.42FALSE-0.02-0.11
2026-01-162950.16PUT133 61948.3FALSE-0.03-0.16
2026-01-163000.28PUT206 441145.71FALSE-0.02-0.07
2026-01-163050.27PUT126 78040.69FALSE00
2026-01-16307.50.34PUT6 039.43FALSE0.340
2026-01-163100.42PUT295 204338FALSE-0.03-0.07
2026-01-16312.50.42PUT13 038.06FALSE0.420
2026-01-163150.67PUT195 496635.39FALSE0.090.16
2026-01-16317.50.82PUT130 8333.71FALSE0.070.09
2026-01-163201.08PUT664 274732.74FALSE0.260.32
2026-01-16322.51.3PUT100 10730.73FALSE0.20.18
2026-01-163251.82PUT528 205930.55FALSE0.30.2
2026-01-16327.52.4PUT152 10229.77FALSE0.80.5
2026-01-163303.3PUT546 236030.04FALSE0.90.38
2026-01-16332.54.35PUT382 12030.06FALSE1.660.62
2026-01-163355.26PUT115 121830.11TRUE1.410.37
2026-01-16337.57PUT70 37929.91TRUE2.20.46
2026-01-163408.05PUT82 249229.62TRUE2.540.46
2026-01-16342.510.08PUT20 17927.5TRUE2.770.38
2026-01-1634513.01PUT53 120335.02TRUE4.690.56
2026-01-16347.514.6PUT3 9431.52TRUE6.350.77
2026-01-1635017.25PUT39 299036.58TRUE5.910.52
2026-01-16352.513.35PUT0 18340.64TRUE00
2026-01-1635521.63PUT6 84936.34TRUE6.030.39
2026-01-16357.517.6PUT0 4342.93TRUE00
2026-01-1636026.35PUT60 383737.52TRUE70.36
2026-01-16362.513.15PUT0 1051TRUE00
2026-01-1636530PUT0 39641.06TRUE00
2026-01-16367.518.5PUT0 80TRUE00
2026-01-1637036.75PUT4 62555.51TRUE90.32
2026-01-16372.50PUT0 056.1TRUE00
2026-01-1637542.76PUT1 12874.68TRUE10.510.33
2026-01-16377.50PUT0 060.32TRUE00
2026-01-1638048.7PUT4 65364.81TRUE48.70
2026-01-1638554.52PUT0 1971.75TRUE00
2026-01-1639056.47PUT3200 29870.08TRUE7.470.15
2026-01-1639550.16PUT0 976.04TRUE00
2026-01-1640066.47PUT10390 40079.11TRUE6.570.11
2026-01-1640568.53PUT48 80TRUE1.030.02
2026-01-1641077.53PUT6575 229109.21TRUE7.680.11
2026-01-1641584.4PUT3410 126138.45TRUE9.60.13
2026-01-1642083.81PUT8430 2970TRUE4.160.05
2026-01-1642571.53PUT0 190.43TRUE00
2026-01-1643099.05PUT300 20149.59TRUE9.390.1
2026-01-1643580.18PUT0 10TRUE00
2026-01-16440109.05PUT57 6159.16TRUE5.650.05
2026-01-16445124.38PUT0 00TRUE00
2026-01-16450112.7PUT461 300TRUE2.220.02
2026-01-16455135.91PUT0 0111.61TRUE00
2026-01-16460129.7PUT22 2185.67TRUE7.550.06
2026-01-16465110.97PUT0 00TRUE00
2026-01-16470120PUT0 00TRUE00
2026-01-16475150.12PUT0 0124.67TRUE00
2026-01-16480142.35PUT540 360TRUE0.970.01
2026-01-16485153.54PUT0 00TRUE00
2026-01-16490169.28PUT0 00TRUE00
2026-01-16495163.9PUT23 2203.73TRUE7.050.04
2026-01-16500163.15PUT214 14148.58TRUE2.370.01
2026-01-165050PUT0 0142.94TRUE00
2026-01-16510189.21PUT0 0145.85TRUE00
2026-01-16515154.75PUT0 00TRUE00
2026-01-16520199.93PUT0 00TRUE00
2026-01-165250PUT0 00TRUE00
2026-01-16530209.63PUT0 00TRUE00
2026-01-165350PUT0 00TRUE00
2026-01-16540229PUT0 0162.59TRUE00
2026-01-16550232.98PUT0 00TRUE00
2026-01-16560242.98PUT0 0188.16TRUE00
2026-01-16570232.2PUT0 1212.89TRUE00
2026-01-16580243.1PUT1775 60176.07TRUE2.850.01
2026-01-16590253.85PUT109 8201.32TRUE1.150
2026-01-16600246.02PUT0 00TRUE00
2026-01-16610285.5PUT0 0197.58TRUE00
2026-01-166200PUT0 0191.4TRUE00
2026-01-166300PUT0 0224.82TRUE00
2026-01-166400PUT0 0211.14TRUE00
2026-01-166500PUT0 00TRUE00
2026-01-166600PUT0 00TRUE00
2026-01-166700PUT0 00TRUE00
2026-01-166800PUT0 00TRUE00
2026-01-166900PUT0 00TRUE00
2026-01-16700336PUT0 00TRUE00
2026-01-167100PUT0 00TRUE00
2026-01-167200PUT0 0262.54TRUE00
2026-01-167300PUT0 00TRUE00
2026-01-167400PUT0 0251.52TRUE00
2026-01-167600PUT0 00TRUE00
2026-01-167800PUT0 00TRUE00
2026-01-168000PUT0 00TRUE00
2026-01-168200PUT0 00TRUE00
2026-01-168400PUT0 00TRUE00
2026-01-16860489.12PUT0 00TRUE00
2026-01-16880519.04PUT0 00TRUE00
2026-01-16900483.67PUT0 00TRUE00
2026-01-169200PUT0 00TRUE00
2026-01-16940554.41PUT0 00TRUE00
2026-01-232200CALL0 0101.66TRUE00
2026-01-232250CALL0 0109.92TRUE00
2026-01-232300CALL0 0105.15TRUE00
2026-01-232350CALL0 078.72TRUE00
2026-01-232400CALL0 071.84TRUE00
2026-01-232450CALL0 067.22TRUE00
2026-01-2325085.2CALL0 372.05TRUE00
2026-01-232550CALL0 073.75TRUE00
2026-01-2326093.55CALL0 40TRUE00
2026-01-2326570.1CALL0 970.83TRUE00
2026-01-2327064.75CALL0 1033.75TRUE00
2026-01-2327577.8CALL0 1449.84TRUE00
2026-01-2328073.9CALL0 100TRUE00
2026-01-2328550.2CALL0 150TRUE00
2026-01-2329042.75CALL4 1434.42TRUE42.750
2026-01-2329536.65CALL0 1342.58TRUE00
2026-01-2330034.4CALL2 3025.47TRUE34.40
2026-01-2330547.95CALL0 80TRUE00
2026-01-2331043.58CALL0 30TRUE00
2026-01-2331540CALL0 3420.65TRUE00
2026-01-23317.50CALL0 027.19TRUE00
2026-01-2332017CALL2 931.73TRUE170
2026-01-23322.50CALL0 026.28TRUE00
2026-01-2332512.49CALL2 2327.45TRUE-4.46-0.26
2026-01-23327.510.31CALL4 025.26TRUE10.310
2026-01-233308.95CALL11 1928.42TRUE-4.25-0.32
2026-01-23332.58CALL13 928.01TRUE80
2026-01-233356.53CALL27 9027.16FALSE-2.67-0.29
2026-01-23337.55.2CALL17 826.3FALSE-5.29-0.5
2026-01-233404.26CALL71 19026.41FALSE-4.25-0.5
2026-01-23342.53.52CALL16 5726.81FALSE-3.1-0.47
2026-01-233452.9CALL40 14227.23FALSE-2.4-0.45
2026-01-23347.52.27CALL15 6427.08FALSE-2.43-0.52
2026-01-233501.7CALL570 26326.64FALSE-2.25-0.57
2026-01-23352.53.11CALL0 828.04FALSE00
2026-01-233551.18CALL72 11428.07FALSE-1.47-0.55
2026-01-233600.79CALL158 24229.12FALSE-1.01-0.56
2026-01-233650.53CALL2 12930.14FALSE-0.8-0.6
2026-01-233700.53CALL3 8933.7FALSE0.530
2026-01-233750.32CALL4 15333.72FALSE-0.29-0.48
2026-01-233800.31CALL18 115836.64FALSE-0.07-0.18
2026-01-233850.39CALL0 3475.9FALSE00
2026-01-233900.2CALL2 3639.74FALSE0.20
2026-01-233950.05CALL1 1935.43FALSE0.050
2026-01-234000.08CALL5 104639.92FALSE0.080
2026-01-234050.16CALL0 591.75FALSE00
2026-01-234100.77CALL0 495.59FALSE00
2026-01-234150.34CALL2 957.19FALSE0.340
2026-01-234200.76CALL0 16102.99FALSE00
2026-01-234250CALL0 0106.56FALSE00
2026-01-234300.78CALL0 666.26FALSE00
2026-01-234350CALL0 0113.47FALSE00
2026-01-234400CALL0 0116.82FALSE00
2026-01-234451.61CALL0 1120.1FALSE00
2026-01-234501.5CALL0 2123.32FALSE00
2026-01-234550CALL0 0126.48FALSE00
2026-01-234600CALL0 0129.58FALSE00
2026-01-234650CALL0 0132.62FALSE00
2026-01-234700CALL0 0135.6FALSE00
2026-01-234750CALL0 0138.54FALSE00
2026-01-234800CALL0 0141.43FALSE00
2026-01-232200PUT0 0174.73FALSE00
2026-01-232250.05PUT0 2167.31FALSE00
2026-01-232300PUT0 0160.03FALSE00
2026-01-232350.05PUT0 2152.87FALSE00
2026-01-232400PUT0 0145.83FALSE00
2026-01-232450PUT0 0138.89FALSE00
2026-01-232500PUT0 0132.05FALSE00
2026-01-232550PUT0 0125.29FALSE00
2026-01-232600.79PUT0 7118.62FALSE00
2026-01-232650.64PUT0 1112.01FALSE00
2026-01-232700.11PUT0 9105.86FALSE00
2026-01-232750.1PUT1 1245.37FALSE0.10
2026-01-232800.4PUT0 493.23FALSE00
2026-01-232850.4PUT0 1969.9FALSE00
2026-01-232901.33PUT8 6543.4FALSE1.330
2026-01-232950.45PUT34 3239.51FALSE0.450
2026-01-233000.5PUT11 7235.93FALSE0.090.22
2026-01-233050.43PUT439 4830.49FALSE0.110.34
2026-01-233100.74PUT15 12429.71FALSE0.120.19
2026-01-233151.23PUT25 10328.9FALSE0.340.38
2026-01-23317.51.67PUT19 5029.15FALSE0.640.62
2026-01-233202.09PUT51 17927.64FALSE0.830.66
2026-01-23322.52.49PUT46 5727.69FALSE0.930.6
2026-01-233253.09PUT17 12227.25FALSE10.48
2026-01-23327.53.75PUT9 5826.57FALSE1.340.56
2026-01-233304.8PUT27 12827FALSE1.70.55
2026-01-23332.55.65PUT87 9626.01FALSE1.380.32
2026-01-233356.85PUT232 12025.85TRUE2.60.61
2026-01-23337.56.4PUT0 1726.59TRUE00
2026-01-2334010.05PUT16 28626.96TRUE2.40.31
2026-01-23342.512.1PUT2 228.63TRUE4.110.51
2026-01-2334513.8PUT3 13328.3TRUE40.41
2026-01-23347.512.7PUT0 626.26TRUE00
2026-01-2335018.39PUT19 10532.18TRUE6.390.53
2026-01-23352.520.76PUT1 134.21TRUE20.760
2026-01-2335520.96PUT0 5226.68TRUE00
2026-01-2336026.79PUT2 1631.52TRUE26.790
2026-01-2336530.23PUT0 1834.51TRUE00
2026-01-2337020.32PUT0 340.17TRUE00
2026-01-2337524.25PUT0 132.34TRUE00
2026-01-2338048.77PUT0 341.17TRUE00
2026-01-2338538.85PUT0 048.27TRUE00
2026-01-233900PUT0 00TRUE00
2026-01-2339553.15PUT0 00TRUE00
2026-01-2340050PUT0 050.98TRUE00
2026-01-2340563.45PUT0 00TRUE00
2026-01-234100PUT0 056.66TRUE00
2026-01-2341571.35PUT0 060.12TRUE00
2026-01-2342078.9PUT0 062.12TRUE00
2026-01-234250PUT0 00TRUE00
2026-01-234300PUT0 00TRUE00
2026-01-234350PUT0 00TRUE00
2026-01-234400PUT0 00TRUE00
2026-01-234450PUT0 00TRUE00
2026-01-234500PUT0 00TRUE00
2026-01-234550PUT0 00TRUE00
2026-01-234600PUT0 00TRUE00
2026-01-234650PUT0 082.5TRUE00
2026-01-234700PUT0 00TRUE00
2026-01-234750PUT0 089.04TRUE00
2026-01-234800PUT0 00TRUE00
2026-01-302200CALL0 00TRUE00
2026-01-302250CALL0 079.65TRUE00
2026-01-302300CALL0 00TRUE00
2026-01-302350CALL0 00TRUE00
2026-01-302400CALL0 069.56TRUE00
2026-01-302450CALL0 00TRUE00
2026-01-302500CALL0 00TRUE00
2026-01-302550CALL0 00TRUE00
2026-01-302600CALL0 035.98TRUE00
2026-01-302650CALL0 00TRUE00
2026-01-3027064.8CALL0 50TRUE00
2026-01-302750CALL0 00TRUE00
2026-01-3028079.64CALL0 100TRUE00
2026-01-302850CALL0 038.81TRUE00
2026-01-302900CALL0 00TRUE00
2026-01-3029539.5CALL4 331.14TRUE39.50
2026-01-3030034.33CALL0 40TRUE00
2026-01-3030536.89CALL0 220.25TRUE00
2026-01-303100CALL0 019.82TRUE00
2026-01-303150CALL0 033.54TRUE00
2026-01-3032017.25CALL9 7125.94TRUE17.250
2026-01-3032511.05CALL2 5727.05TRUE11.050
2026-01-3033011CALL35 2927.45TRUE-5.6-0.34
2026-01-303358CALL16 3727.46FALSE-3.73-0.32
2026-01-303405.9CALL32 12227.35FALSE-3.13-0.35
2026-01-303454.25CALL60 9826.66FALSE-2.52-0.37
2026-01-303503.15CALL43 20827.5FALSE-1.85-0.37
2026-01-303552.25CALL74 20327.98FALSE-1.72-0.43
2026-01-303601.55CALL52 11328.23FALSE-1.3-0.46
2026-01-303651.44CALL2 11131.09FALSE-0.56-0.28
2026-01-303700.81CALL17 14629.71FALSE-0.52-0.39
2026-01-303750.65CALL7 14931.11FALSE-0.35-0.35
2026-01-303800.5CALL6 8732.13FALSE0.50
2026-01-303850.63CALL3 4636.34FALSE0.630
2026-01-303900.3CALL2 5734.04FALSE0.30
2026-01-303950.33CALL0 3748.87FALSE00
2026-01-304000.19CALL0 20055.95FALSE00
2026-01-304050.44CALL0 1374.33FALSE00
2026-01-304100.15CALL0 2377.17FALSE00
2026-01-304150.29CALL10 744.87FALSE0.290
2026-01-304202CALL0 167.61FALSE00
2026-01-304250.4CALL0 185.74FALSE00
2026-01-304300CALL0 088.56FALSE00
2026-01-304350CALL0 091.32FALSE00
2026-01-304400CALL0 094.02FALSE00
2026-01-304450CALL0 096.67FALSE00
2026-01-304500CALL0 099.26FALSE00
2026-01-304550CALL0 0101.81FALSE00
2026-01-304600CALL0 0104.31FALSE00
2026-01-304650CALL0 0106.76FALSE00
2026-01-304700CALL0 0109.17FALSE00
2026-01-304750CALL0 0111.54FALSE00
2026-01-304800CALL0 0113.87FALSE00
2026-01-302200PUT0 0141.04FALSE00
2026-01-302250PUT0 0135.06FALSE00
2026-01-302300PUT0 0129.19FALSE00
2026-01-302350PUT0 0123.83FALSE00
2026-01-302400PUT0 0111.15FALSE00
2026-01-302450PUT0 0112.53FALSE00
2026-01-302500PUT0 0107FALSE00
2026-01-302550PUT0 0101.9FALSE00
2026-01-302600PUT0 096.49FALSE00
2026-01-302650PUT0 091.14FALSE00
2026-01-302700.11PUT1 140.2FALSE0.110
2026-01-302750.27PUT3 342.34FALSE-0.49-0.64
2026-01-302800.69PUT0 672.67FALSE00
2026-01-302850.23PUT0 339.59FALSE00
2026-01-302900.4PUT7 334.73FALSE0.040.11
2026-01-302950.53PUT9 1733.06FALSE0.070.15
2026-01-303000.87PUT29 13032.98FALSE0.290.5
2026-01-303051.18PUT12 5731.52FALSE0.420.55
2026-01-303101.53PUT32 7329.62FALSE0.450.42
2026-01-303152.22PUT50 11828.8FALSE0.530.31
2026-01-303203.02PUT26 20427.38FALSE0.470.18
2026-01-303254.38PUT16 29126.96FALSE0.580.15
2026-01-303306.45PUT40 18127.52FALSE2.60.68
2026-01-303358.85PUT17 9227.59TRUE1.80.26
2026-01-3034011.8PUT30 13826.8TRUE4.320.58
2026-01-3034514.81PUT11 16727.01TRUE4.060.38
2026-01-3035013.85PUT0 18726.34TRUE00
2026-01-3035526PUT1 17241.49TRUE260
2026-01-3036023.87PUT0 5729.17TRUE00
2026-01-3036531.95PUT1 430.81TRUE31.950
2026-01-3037038PUT2 440.67TRUE380
2026-01-3037533.48PUT0 4140.18TRUE00
2026-01-3038029.28PUT0 3136.02TRUE00
2026-01-303850PUT0 045.44TRUE00
2026-01-303900PUT0 00TRUE00
2026-01-3039541.44PUT0 00TRUE00
2026-01-304000PUT0 00TRUE00
2026-01-3040551.35PUT0 045.26TRUE00
2026-01-304100PUT0 00TRUE00
2026-01-304150PUT0 00TRUE00
2026-01-3042062.85PUT0 050.93TRUE00
2026-01-304250PUT0 00TRUE00
2026-01-304300PUT0 00TRUE00
2026-01-304350PUT0 00TRUE00
2026-01-304400PUT0 00TRUE00
2026-01-304450PUT0 062.82TRUE00
2026-01-304500PUT0 00TRUE00
2026-01-304550PUT0 00TRUE00
2026-01-304600PUT0 068.83TRUE00
2026-01-304650PUT0 00TRUE00
2026-01-304700PUT0 00TRUE00
2026-01-304750PUT0 074.57TRUE00
2026-01-30480127PUT0 00TRUE00
2026-02-062200CALL0 072.35TRUE00
2026-02-062250CALL0 00TRUE00
2026-02-062300CALL0 069.53TRUE00
2026-02-062350CALL0 063.2TRUE00
2026-02-062400CALL0 00TRUE00
2026-02-062450CALL0 00TRUE00
2026-02-062500CALL0 056.86TRUE00
2026-02-062550CALL0 00TRUE00
2026-02-062600CALL0 00TRUE00
2026-02-062650CALL0 049.85TRUE00
2026-02-062700CALL0 042.15TRUE00
2026-02-062750CALL0 038.42TRUE00
2026-02-062800CALL0 038.86TRUE00
2026-02-062850CALL0 00TRUE00
2026-02-062900CALL0 028.9TRUE00
2026-02-062950CALL0 00TRUE00
2026-02-0630038.07CALL0 50TRUE00
2026-02-0630538CALL0 124.16TRUE00
2026-02-0631025CALL10 130.1TRUE250
2026-02-0631528.14CALL0 227.03TRUE00
2026-02-0632024.6CALL0 327.9TRUE00
2026-02-0632521.75CALL0 327.97TRUE00
2026-02-0633012.25CALL13 1626.81TRUE-4.68-0.28
2026-02-063359.5CALL20 2827.33FALSE-3.83-0.29
2026-02-063407.35CALL13 4626.58FALSE-3.33-0.31
2026-02-063456CALL12 4927.22FALSE-2.18-0.27
2026-02-063504.3CALL13 3327.3FALSE-2.2-0.34
2026-02-063553.3CALL40 2127.89FALSE-2.05-0.38
2026-02-063602.35CALL5 4127.76FALSE-1.6-0.41
2026-02-063651.84CALL6 5828.65FALSE-1.09-0.37
2026-02-063701.42CALL89 4129.38FALSE-1.08-0.43
2026-02-063751.08CALL14 4629.96FALSE-0.56-0.34
2026-02-063801.29CALL0 3031.05FALSE00
2026-02-063850.91CALL0 1630.8FALSE00
2026-02-063902.25CALL0 346.63FALSE00
2026-02-063950.51CALL0 359.33FALSE00
2026-02-064000.39CALL2 434.59FALSE0.390
2026-02-064050CALL0 046.36FALSE00
2026-02-064100.23CALL9 2535.44FALSE0.230
2026-02-064150.01CALL0 169.35FALSE00
2026-02-064200CALL0 064.31FALSE00
2026-02-064250CALL0 073.9FALSE00
2026-02-064300CALL0 076.33FALSE00
2026-02-064350CALL0 078.71FALSE00
2026-02-064400CALL0 081.04FALSE00
2026-02-064450CALL0 083.06FALSE00
2026-02-064500CALL0 085.3FALSE00
2026-02-064550CALL0 087.49FALSE00
2026-02-064600CALL0 089.64FALSE00
2026-02-064650CALL0 091.75FALSE00
2026-02-064700CALL0 093.83FALSE00
2026-02-064750CALL0 095.86FALSE00
2026-02-064800CALL0 097.87FALSE00
2026-02-062200PUT0 0111.59FALSE00
2026-02-062250PUT0 0116.39FALSE00
2026-02-062300PUT0 0111.34FALSE00
2026-02-062350PUT0 0106.38FALSE00
2026-02-062400.18PUT0 2101.49FALSE00
2026-02-062450PUT0 096.68FALSE00
2026-02-062500PUT0 092.25FALSE00
2026-02-062550PUT0 087.55FALSE00
2026-02-062600.09PUT1 039.04FALSE0.090
2026-02-062650PUT0 063.67FALSE00
2026-02-062700PUT0 074.58FALSE00
2026-02-062750PUT0 058.36FALSE00
2026-02-062800.42PUT0 1251.31FALSE00
2026-02-062850.48PUT6 134.12FALSE0.480
2026-02-062900.8PUT11 2134.53FALSE0.340.74
2026-02-062950.96PUT10 032.6FALSE0.960
2026-02-063001.21PUT37 3331FALSE0.320.36
2026-02-063051.59PUT17 4929.71FALSE0.40.34
2026-02-063102.16PUT26 11828.75FALSE0.60.38
2026-02-063153.17PUT22 13728.02FALSE0.960.43
2026-02-063204.25PUT33 10128.01FALSE1.480.53
2026-02-063255.6PUT24 9127.16FALSE1.830.49
2026-02-063307.93PUT5 13526.84FALSE2.530.47
2026-02-0633510.35PUT9 10626.72TRUE10.350
2026-02-0634013.01PUT16 4326.71TRUE3.990.44
2026-02-0634511.25PUT0 1326.63TRUE00
2026-02-0635021PUT1 1126.99TRUE210
2026-02-0635520.01PUT0 928.28TRUE00
2026-02-0636027.87PUT2 1228.57TRUE27.870
2026-02-0636518PUT0 133.77TRUE00
2026-02-0637038.28PUT2 236.94TRUE38.280
2026-02-0637542.35PUT0 132.45TRUE00
2026-02-0638048PUT0 435.13TRUE00
2026-02-0638550.42PUT0 10TRUE00
2026-02-063900PUT0 00TRUE00
2026-02-063950PUT0 045.64TRUE00
2026-02-0640047.24PUT0 047.61TRUE00
2026-02-064050PUT0 00TRUE00
2026-02-064100PUT0 050TRUE00
2026-02-064150PUT0 00TRUE00
2026-02-064200PUT0 044.19TRUE00
2026-02-064250PUT0 053.02TRUE00
2026-02-064300PUT0 00TRUE00
2026-02-064350PUT0 047.84TRUE00
2026-02-064400PUT0 00TRUE00
2026-02-064450PUT0 00TRUE00
2026-02-064500PUT0 058.13TRUE00
2026-02-064550PUT0 00TRUE00
2026-02-064600PUT0 00TRUE00
2026-02-064650PUT0 00TRUE00
2026-02-064700PUT0 062.53TRUE00
2026-02-064750PUT0 00TRUE00
2026-02-064800PUT0 00TRUE00
2026-02-132200CALL0 00TRUE00
2026-02-132250CALL0 054.53TRUE00
2026-02-132300CALL0 047.46TRUE00
2026-02-132350CALL0 063.15TRUE00
2026-02-132400CALL0 059.67TRUE00
2026-02-132450CALL0 057TRUE00
2026-02-132500CALL0 036.22TRUE00
2026-02-132550CALL0 043.3TRUE00
2026-02-132600CALL0 047.07TRUE00
2026-02-132650CALL0 044.81TRUE00
2026-02-132700CALL0 037.15TRUE00
2026-02-132750CALL0 020.19TRUE00
2026-02-1328056CALL1 039.37TRUE560
2026-02-132850CALL0 037.46TRUE00
2026-02-1329044.74CALL10 035.52TRUE44.740
2026-02-1329540.12CALL10 020.57TRUE40.120
2026-02-1330033.4CALL0 1132.05TRUE00
2026-02-133050CALL0 031.8TRUE00
2026-02-133100CALL0 029.08TRUE00
2026-02-133150CALL0 027.16TRUE00
2026-02-1332017.65CALL2 1029.36TRUE17.650
2026-02-1332515.42CALL3 328.25TRUE15.420
2026-02-1333013.66CALL5 727.09TRUE-4.56-0.25
2026-02-1333510.78CALL1 1426.4FALSE10.780
2026-02-133408.6CALL15 3926.54FALSE-4.85-0.36
2026-02-133456.85CALL2 626.89FALSE-4.1-0.37
2026-02-133505.55CALL11 2327.63FALSE-3.25-0.37
2026-02-133554.5CALL17 1728.37FALSE-2-0.31
2026-02-133603.5CALL21 1428.61FALSE-2.07-0.37
2026-02-133652.5CALL6 2028.08FALSE-1.75-0.41
2026-02-133702.19CALL5 1129.6FALSE-1.21-0.36
2026-02-133751.28CALL2 927.74FALSE-1.12-0.47
2026-02-133801.11CALL2 329.05FALSE1.110
2026-02-133851.68CALL0 129.05FALSE00
2026-02-133901CALL0 329.36FALSE00
2026-02-133950CALL0 033.91FALSE00
2026-02-134000CALL0 055.84FALSE00
2026-02-134050CALL0 054.2FALSE00
2026-02-134100CALL0 054.73FALSE00
2026-02-134150CALL0 055.77FALSE00
2026-02-134200CALL0 064.14FALSE00
2026-02-134250CALL0 066.15FALSE00
2026-02-134300CALL0 068.11FALSE00
2026-02-134350CALL0 070.23FALSE00
2026-02-134400CALL0 072.08FALSE00
2026-02-134450CALL0 074.12FALSE00
2026-02-134500CALL0 076.11FALSE00
2026-02-134550CALL0 078.07FALSE00
2026-02-134600CALL0 079.75FALSE00
2026-02-134650CALL0 081.63FALSE00
2026-02-134700CALL0 083.48FALSE00
2026-02-134750CALL0 085.3FALSE00
2026-02-134800CALL0 087.08FALSE00
2026-02-132200PUT0 0108.45FALSE00
2026-02-132250PUT0 0103.87FALSE00
2026-02-132300.5PUT0 199.69FALSE00
2026-02-132350PUT0 095.25FALSE00
2026-02-132400PUT0 090.89FALSE00
2026-02-132450PUT0 086.59FALSE00
2026-02-132500PUT0 084.85FALSE00
2026-02-132550PUT0 078.44FALSE00
2026-02-132600PUT0 045.56FALSE00
2026-02-132650PUT0 061.27FALSE00
2026-02-132700.35PUT10 036.77FALSE0.350
2026-02-132750PUT0 054.97FALSE00
2026-02-132800PUT0 037.07FALSE00
2026-02-132850.81PUT2 433.92FALSE0.810
2026-02-132900.93PUT7 1831.96FALSE0.260.39
2026-02-132951.68PUT0 832.24FALSE00
2026-02-133001.79PUT11 4030.98FALSE0.740.7
2026-02-133052.22PUT41 3629.58FALSE0.610.38
2026-02-133103.05PUT54 7129.26FALSE0.740.32
2026-02-133153.9PUT27 6828.27FALSE0.530.16
2026-02-133205.28PUT26 2928.19FALSE1.380.35
2026-02-133256.92PUT28 2627.96FALSE1.620.31
2026-02-133308.7PUT6 1727.25FALSE8.70
2026-02-133358.07PUT0 527.41TRUE00
2026-02-1334014.15PUT12 1227.92TRUE2.630.23
2026-02-1334514.23PUT0 727.25TRUE00
2026-02-1335021.81PUT1 426.98TRUE21.810
2026-02-1335521.18PUT0 127.04TRUE00
2026-02-133600PUT0 027.49TRUE00
2026-02-133650PUT0 028.51TRUE00
2026-02-1337041.79PUT1 245.46TRUE41.790
2026-02-133750PUT0 035.49TRUE00
2026-02-133800PUT0 029.35TRUE00
2026-02-133850PUT0 029.97TRUE00
2026-02-133900PUT0 00TRUE00
2026-02-1339561.15PUT0 10TRUE00
2026-02-134000PUT0 00TRUE00
2026-02-134050PUT0 00TRUE00
2026-02-134100PUT0 040.02TRUE00
2026-02-134150PUT0 039.98TRUE00
2026-02-134200PUT0 00TRUE00
2026-02-134250PUT0 00TRUE00
2026-02-134300PUT0 050.8TRUE00
2026-02-134350PUT0 00TRUE00
2026-02-134400PUT0 00TRUE00
2026-02-134450PUT0 00TRUE00
2026-02-134500PUT0 00TRUE00
2026-02-134550PUT0 00TRUE00
2026-02-134600PUT0 00TRUE00
2026-02-134650PUT0 00TRUE00
2026-02-134700PUT0 065.95TRUE00
2026-02-134750PUT0 00TRUE00
2026-02-134800PUT0 060.5TRUE00
2026-02-20170196.55CALL0 100TRUE00
2026-02-20175153.05CALL0 6595.61TRUE00
2026-02-20180147.35CALL0 6884.17TRUE00
2026-02-20185170.02CALL0 7578.21TRUE00
2026-02-20190165.37CALL0 8282.06TRUE00
2026-02-20195132.25CALL0 6181.1TRUE00
2026-02-20200128.45CALL0 2071.7TRUE00
2026-02-20210145.01CALL0 3966.51TRUE00
2026-02-20215140.34CALL0 1066.95TRUE00
2026-02-20220107.95CALL0 4264.46TRUE00
2026-02-20225104CALL0 461.97TRUE00
2026-02-20230113.45CALL0 12157.77TRUE00
2026-02-2023594.4CALL0 645.84TRUE00
2026-02-2024092.68CALL0 370TRUE00
2026-02-2024584.95CALL0 650.27TRUE00
2026-02-2025086.7CALL0 290TRUE00
2026-02-20255104.72CALL0 3146.77TRUE00
2026-02-2026083.39CALL0 4330.99TRUE00
2026-02-2026592.67CALL0 5830.14TRUE00
2026-02-2027079.86CALL0 5830.9TRUE00
2026-02-2027563.45CALL0 3525.31TRUE00
2026-02-2028056.15CALL0 2030.22TRUE00
2026-02-2028565.5CALL0 933.19TRUE00
2026-02-2029065.15CALL0 11131.69TRUE00
2026-02-2029540.92CALL0 4731.5TRUE00
2026-02-2030036.95CALL7 7928.22TRUE36.950
2026-02-2030535.04CALL1 8736.3TRUE35.040
2026-02-2031026.75CALL1 20921.05TRUE-6.6-0.2
2026-02-2031531.99CALL0 18429.09TRUE00
2026-02-2032021.32CALL5 18727.95TRUE-5.94-0.22
2026-02-2032516.9CALL3 12729.24TRUE16.90
2026-02-2033014.95CALL37 63127.34TRUE-3.95-0.21
2026-02-2033512.22CALL35 31327.69FALSE-3.88-0.24
2026-02-2034010.06CALL71 71027.23FALSE-3.09-0.24
2026-02-203458.24CALL79 83527.53FALSE-2.86-0.26
2026-02-203506.42CALL317 122927.69FALSE-2.77-0.3
2026-02-203555.45CALL114 62628.2FALSE-2.2-0.29
2026-02-203604CALL146 87027.39FALSE-1.75-0.3
2026-02-203653.32CALL127 49528.18FALSE-1.48-0.31
2026-02-203702.94CALL142 94029.58FALSE-0.71-0.19
2026-02-203752.04CALL36 96728.63FALSE-1.01-0.33
2026-02-203801.63CALL39 53829.06FALSE-0.84-0.34
2026-02-203851.35CALL7 54129.74FALSE-0.55-0.29
2026-02-203901.07CALL347 82930.09FALSE-0.54-0.34
2026-02-203950.89CALL2 37630.74FALSE-0.31-0.26
2026-02-204000.7CALL14 97131.02FALSE-0.29-0.29
2026-02-204050.85CALL10 24934FALSE0.090.12
2026-02-204100.47CALL13 140232.02FALSE-0.19-0.29
2026-02-204150.39CALL2 26832.56FALSE-0.2-0.34
2026-02-204200.35CALL2 91733.48FALSE-0.16-0.31
2026-02-204250.25CALL5 23733.21FALSE-0.09-0.26
2026-02-204300.29CALL0 30442.41FALSE00
2026-02-204350.36CALL0 45245.3FALSE00
2026-02-204400.25CALL0 37448.28FALSE00
2026-02-204450.26CALL0 25547.93FALSE00
2026-02-204500.21CALL0 31341.78FALSE00
2026-02-204550.14CALL0 36350.49FALSE00
2026-02-204600.24CALL0 20551.82FALSE00
2026-02-204650.24CALL0 21348.12FALSE00
2026-02-204700.09CALL2 29139.51FALSE0.090
2026-02-204750.24CALL0 25254.4FALSE00
2026-02-204800.02CALL0 14853.12FALSE00
2026-02-204850.45CALL0 9160.18FALSE00
2026-02-204900.58CALL0 7056.74FALSE00
2026-02-204950.2CALL0 15655.56FALSE00
2026-02-205000.01CALL0 106153.51FALSE00
2026-02-205050.45CALL0 1186.94FALSE00
2026-02-205100.39CALL0 20788.42FALSE00
2026-02-205150.44CALL0 11089.88FALSE00
2026-02-205200.26CALL0 22891.32FALSE00
2026-02-205250.05CALL0 5663.27FALSE00
2026-02-205300.48CALL0 2152.08FALSE00
2026-02-205350.66CALL0 5995.5FALSE00
2026-02-205401.3CALL0 24596.86FALSE00
2026-02-205450.1CALL0 26998.2FALSE00
2026-02-201700.05PUT0 17098.87FALSE00
2026-02-201750.15PUT1 30479.24FALSE0.070.88
2026-02-201800.15PUT3 32876.07FALSE-0.01-0.06
2026-02-201850.17PUT0 269127.09FALSE00
2026-02-201900.17PUT0 278102.13FALSE00
2026-02-201950.17PUT0 5197.28FALSE00
2026-02-202000.1PUT0 8185.64FALSE00
2026-02-202100.11PUT0 5375.66FALSE00
2026-02-202150.7PUT0 869.27FALSE00
2026-02-202200.11PUT8 17451.38FALSE0.010.1
2026-02-202250.97PUT0 9463.4FALSE00
2026-02-202300.29PUT0 18963.48FALSE00
2026-02-202350.2PUT0 7664.99FALSE00
2026-02-202400.24PUT0 29744.4FALSE00
2026-02-202450.3PUT0 5252.53FALSE00
2026-02-202500.25PUT0 24941.8FALSE00
2026-02-202550.32PUT1 9940.47FALSE0.320
2026-02-202600.43PUT0 31338.34FALSE00
2026-02-202650.31PUT5 115135.33FALSE00
2026-02-202700.44PUT6 23334.9FALSE0.030.07
2026-02-202750.59PUT5 44434.19FALSE0.590
2026-02-202800.71PUT43 66332.78FALSE0.190.37
2026-02-202850.94PUT7 49332.02FALSE0.280.42
2026-02-202901PUT22 60531.29FALSE0.020.02
2026-02-202951.56PUT29 126530.21FALSE0.270.21
2026-02-203002.05PUT117 104629.52FALSE0.460.29
2026-02-203052.73PUT115 54729.05FALSE0.730.37
2026-02-203103.55PUT394 127028.45FALSE0.770.28
2026-02-203154.59PUT248 143427.91FALSE0.820.22
2026-02-203205.96PUT186 344327.62FALSE1.330.29
2026-02-203257.76PUT96 285627.67FALSE1.470.23
2026-02-203309.77PUT60 77027.47FALSE2.420.33
2026-02-2033512.12PUT42 59827.31TRUE2.420.25
2026-02-2034014.85PUT3 89527.27TRUE2.570.21
2026-02-2034518.28PUT29 79326.93TRUE3.680.25
2026-02-2035021.55PUT3 74127.91TRUE4.950.3
2026-02-2035525.15PUT3 32927.83TRUE6.20.33
2026-02-2036031.45PUT10 73428.55TRUE8.550.37
2026-02-2036534.3PUT1 27731.59TRUE34.30
2026-02-2037031.23PUT0 8228.14TRUE00
2026-02-2037543.58PUT1 8134.69TRUE43.580
2026-02-2038049.3PUT0 8828.23TRUE00
2026-02-2038555.2PUT0 4431.89TRUE00
2026-02-2039058.11PUT0 4936.71TRUE00
2026-02-2039565.54PUT3 5632.59TRUE65.540
2026-02-2040065.5PUT0 3360TRUE00
2026-02-2040563.57PUT0 035.55TRUE00
2026-02-2041057.5PUT0 00TRUE00
2026-02-2041591.5PUT0 00TRUE00
2026-02-2042066.94PUT0 00TRUE00
2026-02-2042569PUT0 042.45TRUE00
2026-02-20430112.17PUT0 045.78TRUE00
2026-02-2043590.8PUT0 00TRUE00
2026-02-2044086.5PUT0 00TRUE00
2026-02-2044591.5PUT0 00TRUE00
2026-02-2045094.5PUT0 00TRUE00
2026-02-204550PUT0 00TRUE00
2026-02-20460133.64PUT0 00TRUE00
2026-02-204650PUT0 00TRUE00
2026-02-20470104.35PUT0 00TRUE00
2026-02-20475114.3PUT0 066.03TRUE00
2026-02-20480150PUT0 00TRUE00
2026-02-204850PUT0 00TRUE00
2026-02-204900PUT0 00TRUE00
2026-02-204950PUT0 00TRUE00
2026-02-20500177.9PUT0 00TRUE00
2026-02-20505156PUT0 064.59TRUE00
2026-02-20510162.75PUT0 065.88TRUE00
2026-02-20515180PUT6 00TRUE1800
2026-02-205200PUT0 00TRUE00
2026-02-205250PUT0 00TRUE00
2026-02-205300PUT0 00TRUE00
2026-02-205350PUT0 00TRUE00
2026-02-205400PUT0 00TRUE00
2026-02-205450PUT0 00TRUE00
2026-02-272200CALL0 059.57TRUE00
2026-02-272250CALL0 057.22TRUE00
2026-02-272300CALL0 054.49TRUE00
2026-02-272350CALL0 052.18TRUE00
2026-02-272400CALL0 049.53TRUE00
2026-02-272450CALL0 047.58TRUE00
2026-02-272500CALL0 039.19TRUE00
2026-02-272550CALL0 00TRUE00
2026-02-272600CALL0 041.46TRUE00
2026-02-272650CALL0 032.83TRUE00
2026-02-272700CALL0 038.24TRUE00
2026-02-272750CALL0 036.88TRUE00
2026-02-272800CALL0 034.05TRUE00
2026-02-272850CALL0 032.18TRUE00
2026-02-272900CALL0 026.71TRUE00
2026-02-272950CALL0 027.87TRUE00
2026-02-273000CALL0 029.32TRUE00
2026-02-2730533.5CALL2 028.21TRUE33.50
2026-02-273100CALL0 030.41TRUE00
2026-02-2731526.15CALL2 028.88TRUE26.150
2026-02-2732022.15CALL2 027.45TRUE22.150
2026-02-2732518.95CALL2 027.38TRUE18.950
2026-02-2733014.78CALL6 024.63TRUE14.780
2026-02-2733513.45CALL5 027.27FALSE13.450
2026-02-2734011.15CALL2 227.22FALSE-4.33-0.28
2026-02-2734513.33CALL0 125.17FALSE00
2026-02-273500CALL0 025.14FALSE00
2026-02-273556.2CALL2 027.69FALSE6.20
2026-02-273604.8CALL8 727.27FALSE-2.3-0.32
2026-02-273650CALL0 025.45FALSE00
2026-02-273700CALL0 032.73FALSE00
2026-02-273750CALL0 027.95FALSE00
2026-02-273801.96CALL69 128.15FALSE-1.27-0.39
2026-02-273850CALL0 040.1FALSE00
2026-02-273900CALL0 042.38FALSE00
2026-02-273950CALL0 044.6FALSE00
2026-02-274000CALL0 046.76FALSE00
2026-02-274050CALL0 048.85FALSE00
2026-02-274100CALL0 050.89FALSE00
2026-02-274150CALL0 052.88FALSE00
2026-02-274200CALL0 054.47FALSE00
2026-02-274250CALL0 056FALSE00
2026-02-274300CALL0 047.59FALSE00
2026-02-274350CALL0 059.27FALSE00
2026-02-274400CALL0 061.03FALSE00
2026-02-274450CALL0 062.56FALSE00
2026-02-274500CALL0 064.05FALSE00
2026-02-274550CALL0 065.7FALSE00
2026-02-274600CALL0 067.11FALSE00
2026-02-274650CALL0 068.7FALSE00
2026-02-274700CALL0 070.26FALSE00
2026-02-274750CALL0 071.8FALSE00
2026-02-274800CALL0 073.09FALSE00
2026-02-272200PUT0 091.5FALSE00
2026-02-272250PUT0 087.64FALSE00
2026-02-272300PUT0 083.85FALSE00
2026-02-272350PUT0 080.13FALSE00
2026-02-272400PUT0 076.72FALSE00
2026-02-272450PUT0 073.11FALSE00
2026-02-272500PUT0 069.78FALSE00
2026-02-272550PUT0 066.48FALSE00
2026-02-272600PUT0 063.21FALSE00
2026-02-272650PUT0 051.84FALSE00
2026-02-272700PUT0 057.32FALSE00
2026-02-272750PUT0 054.07FALSE00
2026-02-272800PUT0 046.6FALSE00
2026-02-272851.6PUT1 033.75FALSE1.60
2026-02-272901.09PUT192 031.84FALSE1.090
2026-02-272952.18PUT178 030.85FALSE2.180
2026-02-273002.13PUT16 027.72FALSE2.130
2026-02-273050PUT0 026.35FALSE00
2026-02-273103.4PUT0 324.37FALSE00
2026-02-273150PUT0 024.42FALSE00
2026-02-273206.9PUT2 027.92FALSE6.90
2026-02-273250PUT0 024.72FALSE00
2026-02-2733010.55PUT3 127.23FALSE1.550.17
2026-02-2733512.8PUT11 026.86TRUE12.80
2026-02-273400PUT0 024.65TRUE00
2026-02-2734517.48PUT0 124.71TRUE00
2026-02-273500PUT0 024.01TRUE00
2026-02-273550PUT0 023.63TRUE00
2026-02-273600PUT0 026.81TRUE00
2026-02-273650PUT0 026.78TRUE00
2026-02-273700PUT0 026.74TRUE00
2026-02-273750PUT0 027.26TRUE00
2026-02-273800PUT0 028.25TRUE00
2026-02-273850PUT0 027.66TRUE00
2026-02-273900PUT0 027.11TRUE00
2026-02-273950PUT0 00TRUE00
2026-02-274000PUT0 00TRUE00
2026-02-274050PUT0 00TRUE00
2026-02-274100PUT0 00TRUE00
2026-02-274150PUT0 00TRUE00
2026-02-274200PUT0 00TRUE00
2026-02-274250PUT0 00TRUE00
2026-02-274300PUT0 00TRUE00
2026-02-274350PUT0 00TRUE00
2026-02-274400PUT0 00TRUE00
2026-02-274450PUT0 00TRUE00
2026-02-274500PUT0 00TRUE00
2026-02-274550PUT0 047.6TRUE00
2026-02-274600PUT0 00TRUE00
2026-02-274650PUT0 049.94TRUE00
2026-02-274700PUT0 00TRUE00
2026-02-274750PUT0 00TRUE00
2026-02-274800PUT0 00TRUE00
2026-03-20170149.2CALL0 6577.28TRUE00
2026-03-20175149.11CALL0 7375.05TRUE00
2026-03-20180144.3CALL0 5871.07TRUE00
2026-03-20185172.5CALL0 200TRUE00
2026-03-20190167.66CALL0 5454.34TRUE00
2026-03-20195161.99CALL0 3862.39TRUE00
2026-03-20200129.2CALL0 2661.24TRUE00
2026-03-20210127.5CALL0 4755.13TRUE00
2026-03-20220116CALL0 3753.53TRUE00
2026-03-20230103.37CALL0 3047.65TRUE00
2026-03-2024094.46CALL0 210TRUE00
2026-03-202450CALL0 028.91TRUE00
2026-03-2025086.9CALL2 3242.41TRUE86.90
2026-03-2025585.09CALL0 141.36TRUE00
2026-03-2026079.83CALL0 1939.24TRUE00
2026-03-202650CALL0 039.44TRUE00
2026-03-2027064.5CALL0 6335.28TRUE00
2026-03-2027564CALL0 141.1TRUE00
2026-03-2028076.65CALL0 5035.47TRUE00
2026-03-202850CALL0 035.1TRUE00
2026-03-2029051.4CALL2 7038.72TRUE51.40
2026-03-2029547.4CALL0 238.55TRUE00
2026-03-2030051CALL0 19436.8TRUE00
2026-03-2030537.65CALL0 13336.42TRUE00
2026-03-2031036.45CALL31 41937.51TRUE36.450
2026-03-2031532.73CALL9 17936.49TRUE-5.92-0.15
2026-03-2032029.09CALL6 30335.36TRUE-4.16-0.13
2026-03-2032526CALL7 39934.96TRUE260
2026-03-2033023.85CALL47 37535.89TRUE-3.6-0.13
2026-03-2033521.2CALL28 39135.58FALSE-6.14-0.22
2026-03-2034018.7CALL93 179136.76FALSE-3.13-0.14
2026-03-2034516.6CALL18 27836.5FALSE-5.05-0.23
2026-03-2035014.91CALL256 144535.6FALSE-3.09-0.17
2026-03-2035513.2CALL8 42935.66FALSE-3.55-0.21
2026-03-2036011.5CALL72 84135.44FALSE-2.5-0.18
2026-03-2036510.12CALL12 28535.53FALSE-2.43-0.19
2026-03-203708.87CALL27 736635.58FALSE-2.31-0.21
2026-03-203757.85CALL20 26835.84FALSE-2.2-0.22
2026-03-203807CALL40 111636.22FALSE-1.52-0.18
2026-03-203855.93CALL8 11835.87FALSE-1.76-0.23
2026-03-203905.1CALL17 191835.8FALSE-1.55-0.23
2026-03-203954.6CALL3 12736.36FALSE-1.27-0.22
2026-03-204003.9CALL53 174436.17FALSE-1.04-0.21
2026-03-204053.36CALL6 1736.21FALSE-1.03-0.23
2026-03-204102.99CALL13 51836.59FALSE-0.81-0.21
2026-03-204152.55CALL24 1336.55FALSE-0.95-0.27
2026-03-204202.31CALL56 107337.09FALSE-0.53-0.19
2026-03-204252.2CALL8 338.06FALSE2.20
2026-03-204301.74CALL3 120137.36FALSE-0.53-0.23
2026-03-204351.59CALL126 1537.91FALSE-0.37-0.19
2026-03-204401.49CALL160 200838.65FALSE-0.22-0.13
2026-03-204451.28CALL38 1538.67FALSE-0.15-0.1
2026-03-204501.2CALL79 53239.35FALSE-0.16-0.12
2026-03-204551.09CALL78 439.78FALSE-0.02-0.02
2026-03-204600.9CALL0 51339.73FALSE00
2026-03-204650.94CALL0 743.62FALSE00
2026-03-204700.7CALL1 63339.9FALSE0.70
2026-03-204750.75CALL0 141.88FALSE00
2026-03-204800.66CALL0 25441.22FALSE00
2026-03-204900.55CALL0 76148.67FALSE00
2026-03-205000.5CALL0 141242.25FALSE00
2026-03-205100.34CALL0 42351.14FALSE00
2026-03-205200.34CALL0 33854.22FALSE00
2026-03-205300.28CALL0 30653.89FALSE00
2026-03-205400.17CALL0 21055.37FALSE00
2026-03-205500.15CALL0 42646.18FALSE00
2026-03-205600.31CALL0 21960.08FALSE00
2026-03-205700.45CALL0 11463.24FALSE00
2026-03-205800.12CALL0 7557.22FALSE00
2026-03-205900.45CALL0 5165.32FALSE00
2026-03-206000.17CALL0 18456.95FALSE00
2026-03-206100.05CALL0 3964.74FALSE00
2026-03-206200.1CALL0 6362.22FALSE00
2026-03-206300.91CALL0 1667.83FALSE00
2026-03-206400.01CALL1 2244.39FALSE0.010
2026-03-206500.87CALL0 2194.37FALSE00
2026-03-206600.46CALL0 4895.96FALSE00
2026-03-206800.01CALL0 24762.72FALSE00
2026-03-201700.1PUT0 4595.08FALSE00
2026-03-201750.18PUT0 82102.49FALSE00
2026-03-201800.29PUT0 4184.58FALSE00
2026-03-201850.1PUT0 9671.95FALSE00
2026-03-201900.14PUT3 24953.74FALSE0.140
2026-03-201951.78PUT0 8958.91FALSE00
2026-03-202000.7PUT0 4954.13FALSE00
2026-03-202100.2PUT17 32147.13FALSE0.20
2026-03-202200.29PUT2 11045.15FALSE0.290
2026-03-202300.55PUT19 54545.17FALSE0.550
2026-03-202400.83PUT16 36743.83FALSE0.830
2026-03-202451.15PUT6 244.29FALSE1.150
2026-03-202501.17PUT6 120342.08FALSE0.190.19
2026-03-202551.4PUT3 1041.31FALSE0.230.2
2026-03-202601.61PUT7 32340.21FALSE0.210.15
2026-03-202652.05PUT4 1240.11FALSE0.320.19
2026-03-202702.48PUT48 97539.59FALSE2.480
2026-03-202752.94PUT3 1938.9FALSE0.550.23
2026-03-202803.38PUT26 115237.89FALSE3.380
2026-03-202854.27PUT7 1038.09FALSE0.860.25
2026-03-202904.91PUT116 108637.17FALSE0.960.24
2026-03-202956.44PUT7 4636.08FALSE1.390.28
2026-03-203006.85PUT117 269836.25FALSE0.650.1
2026-03-203058.4PUT19 82636.61FALSE1.30.18
2026-03-203109.8PUT145 93036.25FALSE1.050.12
2026-03-2031511.35PUT15 58435.86FALSE1.50.15
2026-03-2032013.3PUT133 448335.89FALSE1.60.14
2026-03-2032515.05PUT11 42435.21FALSE20.15
2026-03-2033017.55PUT12 97035.53FALSE2.40.16
2026-03-2033520.01PUT12 61535.43TRUE2.60.15
2026-03-2034022.9PUT14 203835.74TRUE2.70.13
2026-03-2034525.7PUT8 77935.57TRUE40.18
2026-03-2035029PUT8 89135.94TRUE3.550.14
2026-03-2035527.8PUT0 47035.21TRUE00
2026-03-2036030.75PUT0 69734.66TRUE00
2026-03-2036538.86PUT0 9936.3TRUE00
2026-03-2037043.38PUT3 102134.75TRUE5.380.14
2026-03-2037541.49PUT0 5135.88TRUE00
2026-03-2038052.1PUT2 109038.68TRUE9.10.21
2026-03-2038555.3PUT1 9436.65TRUE55.30
2026-03-2039056.9PUT0 18333.42TRUE00
2026-03-2039567.1PUT3 1136.67TRUE67.10
2026-03-2040065.29PUT0 62637.27TRUE00
2026-03-204050PUT0 037.08TRUE00
2026-03-2041060.02PUT0 9337.52TRUE00
2026-03-204150PUT0 040.99TRUE00
2026-03-2042080.65PUT0 24140.35TRUE00
2026-03-204250PUT0 040.19TRUE00
2026-03-2043090.8PUT0 2842.7TRUE00
2026-03-204350PUT0 041.02TRUE00
2026-03-20440105.3PUT0 160TRUE00
2026-03-204450PUT0 00TRUE00
2026-03-20450100PUT0 350TRUE00
2026-03-204550PUT0 00TRUE00
2026-03-20460107.14PUT0 00TRUE00
2026-03-204650PUT0 00TRUE00
2026-03-20470114.12PUT0 00TRUE00
2026-03-204750PUT0 00TRUE00
2026-03-20480160.5PUT0 00TRUE00
2026-03-20490137PUT0 10TRUE00
2026-03-20500146PUT0 00TRUE00
2026-03-205100PUT0 00TRUE00
2026-03-205200PUT0 00TRUE00
2026-03-20530150.5PUT0 00TRUE00
2026-03-205400PUT0 00TRUE00
2026-03-20550136.38PUT0 00TRUE00
2026-03-205600PUT0 00TRUE00
2026-03-205700PUT0 00TRUE00
2026-03-205800PUT0 00TRUE00
2026-03-20590250.35PUT0 00TRUE00
2026-03-206000PUT0 00TRUE00
2026-03-206100PUT0 00TRUE00
2026-03-206200PUT0 00TRUE00
2026-03-206300PUT0 076.54TRUE00
2026-03-206400PUT0 080.89TRUE00
2026-03-206500PUT0 077.04TRUE00
2026-03-206600PUT0 00TRUE00
2026-03-206800PUT0 00TRUE00
2026-04-17170165CALL0 163.29TRUE00
2026-04-17175163.7CALL0 1064.86TRUE00
2026-04-17180178.25CALL0 2155.06TRUE00
2026-04-17185161.5CALL0 1353.46TRUE00
2026-04-17190156.7CALL0 1158.85TRUE00
2026-04-17195125CALL0 556.23TRUE00
2026-04-17200147.8CALL0 654.78TRUE00
2026-04-17210121.05CALL0 552.19TRUE00
2026-04-17220110.5CALL0 1037.84TRUE00
2026-04-17230117.4CALL0 445.18TRUE00
2026-04-1723597.85CALL0 2244.33TRUE00
2026-04-1724099.1CALL0 3442.63TRUE00
2026-04-17245116.82CALL0 1141.84TRUE00
2026-04-1725087.3CALL2 4734.33TRUE87.30
2026-04-1725585.5CALL0 3339.84TRUE00
2026-04-1726080.75CALL0 3240.9TRUE00
2026-04-1726575.14CALL3 3340.02TRUE75.140
2026-04-1727070.39CALL3 8438.33TRUE70.390
2026-04-1727567.64CALL0 4536.78TRUE00
2026-04-1728064.2CALL0 2833.62TRUE00
2026-04-1728559.05CALL0 2933.45TRUE00
2026-04-1729058.28CALL0 4733.75TRUE00
2026-04-1729546.35CALL2 5834.74TRUE46.350
2026-04-1730050.43CALL0 3536.23TRUE00
2026-04-1730546.35CALL0 1034.72TRUE00
2026-04-1731055.45CALL0 5334.19TRUE00
2026-04-1731540.5CALL0 5433.89TRUE00
2026-04-1732033CALL0 32935.23TRUE00
2026-04-1732529.42CALL4 16333.97TRUE29.420
2026-04-1733026.9CALL45 20334.14TRUE-4.7-0.15
2026-04-1733524.3CALL9 5135.22FALSE-5.7-0.19
2026-04-1734022.07CALL3 42434.03FALSE-4.35-0.16
2026-04-1734520.19CALL13 29334.39FALSE-3.46-0.15
2026-04-1735018.1CALL4 39234.21FALSE-3.56-0.16
2026-04-1735516.3CALL7 10534.24FALSE-2.85-0.15
2026-04-1736014.5CALL7 50434.04FALSE-2.9-0.17
2026-04-1736513CALL6 15834.09FALSE-2.55-0.16
2026-04-1737011.8CALL7 29234.4FALSE-2.1-0.15
2026-04-1737510.5CALL4 8734.36FALSE-2-0.16
2026-04-173809.25CALL2 17334.2FALSE-2.15-0.19
2026-04-1738510.35CALL0 7933.78FALSE00
2026-04-173907.11CALL1 15833.91FALSE-2.14-0.23
2026-04-173958.15CALL0 8934.17FALSE00
2026-04-174005.75CALL4 28834.41FALSE-1.38-0.19
2026-04-174056.46CALL0 14733.86FALSE00
2026-04-174105.7CALL0 26534.65FALSE00
2026-04-174155.15CALL0 24233.08FALSE00
2026-04-174203.46CALL1 21234.52FALSE-1.13-0.25
2026-04-174253.98CALL0 23235.25FALSE00
2026-04-174302.81CALL1 13535.06FALSE-0.75-0.21
2026-04-174353.12CALL0 14435.8FALSE00
2026-04-174402.75CALL0 28936.72FALSE00
2026-04-174501.8CALL8 26435.81FALSE-0.35-0.16
2026-04-174602CALL1 20838.72FALSE0.320.19
2026-04-174701.42CALL0 7038.59FALSE00
2026-04-174801.05CALL0 8738.59FALSE00
2026-04-174900.79CALL0 5744.06FALSE00
2026-04-175000.71CALL0 12442.54FALSE00
2026-04-175200.89CALL0 2647.56FALSE00
2026-04-175400.5CALL0 9443.39FALSE00
2026-04-171700.1PUT0 1274.25FALSE00
2026-04-171750PUT0 070.96FALSE00
2026-04-171800.1PUT0 5161.49FALSE00
2026-04-171850.24PUT0 6958.09FALSE00
2026-04-171900.34PUT0 3762.05FALSE00
2026-04-171950.33PUT0 2858.32FALSE00
2026-04-172000.24PUT0 2463.71FALSE00
2026-04-172100.51PUT0 7752.38FALSE00
2026-04-172200.59PUT0 15442.72FALSE00
2026-04-172300.94PUT2 11942.09FALSE0.050.06
2026-04-172351.09PUT4 12241.22FALSE0.070.07
2026-04-172401.31PUT6 23140.67FALSE0.10.08
2026-04-172451.63PUT1 18040.48FALSE0.250.18
2026-04-172501.93PUT7 12939.9FALSE0.550.4
2026-04-172552.21PUT1 16639.04FALSE0.430.24
2026-04-172602.55PUT4 18938.27FALSE0.420.2
2026-04-172652.9PUT3 19137.38FALSE0.410.16
2026-04-172703.5PUT10 50437.15FALSE0.570.19
2026-04-172754.15PUT4 25336.8FALSE0.720.21
2026-04-172804.9PUT64 12236.47FALSE0.80.2
2026-04-172855.6PUT1 85335.77FALSE0.90.19
2026-04-172905.43PUT0 22935.5FALSE00
2026-04-172957.7PUT0 14634.66FALSE00
2026-04-173008.82PUT9 46234.79FALSE8.820
2026-04-1730510.3PUT15 35934.72FALSE1.40.16
2026-04-1731011.91PUT1 29334.6FALSE1.440.14
2026-04-1731513.5PUT5 10434.19FALSE1.310.11
2026-04-1732013.5PUT0 40433.44FALSE00
2026-04-1732517.74PUT2 21034.28FALSE17.740
2026-04-1733020.16PUT24 32833.95FALSE2.460.14
2026-04-1733524PUT9 27433.28TRUE4.60.24
2026-04-1734025.2PUT17 26134.09TRUE2.60.12
2026-04-1734524.6PUT0 18033.37TRUE00
2026-04-1735032.1PUT1 19033.32TRUE4.30.15
2026-04-1735532.45PUT0 19632.94TRUE00
2026-04-1736032.35PUT0 34632.85TRUE00
2026-04-1736536.01PUT0 7133.55TRUE00
2026-04-1737039.99PUT0 11534.84TRUE00
2026-04-1737549PUT0 4833.13TRUE00
2026-04-1738053.31PUT0 18035.37TRUE00
2026-04-1738550.2PUT0 1635.16TRUE00
2026-04-1739061PUT0 6235.51TRUE00
2026-04-1739562.53PUT0 1233.26TRUE00
2026-04-1740064.55PUT0 1336.11TRUE00
2026-04-1740555.34PUT0 936.66TRUE00
2026-04-1741080.97PUT0 1333.48TRUE00
2026-04-1741573.08PUT0 236.51TRUE00
2026-04-1742073.75PUT0 837.98TRUE00
2026-04-1742573.97PUT0 1436.62TRUE00
2026-04-1743091.1PUT0 1237.82TRUE00
2026-04-1743581.5PUT0 236.98TRUE00
2026-04-1744095.4PUT0 1139.64TRUE00
2026-04-1745095.8PUT0 038.2TRUE00
2026-04-17460124.14PUT0 00TRUE00
2026-04-17470125.11PUT0 10TRUE00
2026-04-17480162PUT0 043.67TRUE00
2026-04-17490168PUT0 00TRUE00
2026-04-17500146PUT0 00TRUE00
2026-04-17520169.9PUT0 00TRUE00
2026-04-175400PUT0 00TRUE00
2026-05-15170176.3CALL0 159.69TRUE00
2026-05-15175162.63CALL0 1359.32TRUE00
2026-05-15180142.3CALL0 1352.26TRUE00
2026-05-15185176.05CALL0 2656.1TRUE00
2026-05-15190155.05CALL0 1854.03TRUE00
2026-05-15195162.45CALL0 1948.85TRUE00
2026-05-15200124.6CALL0 751.24TRUE00
2026-05-15210126.75CALL0 4941.88TRUE00
2026-05-15220103.45CALL0 3036.35TRUE00
2026-05-1523094.65CALL0 940.59TRUE00
2026-05-1524097.4CALL0 3336.83TRUE00
2026-05-1525088CALL2 3430.55TRUE880
2026-05-1526088.74CALL0 2036.27TRUE00
2026-05-1527079.05CALL0 2134.05TRUE00
2026-05-1528070.55CALL0 6933.27TRUE00
2026-05-1529062.55CALL0 2834.36TRUE00
2026-05-1530048.65CALL3 5134.79TRUE48.650
2026-05-1531047CALL0 13334.04TRUE00
2026-05-1532034.64CALL1 8332.56TRUE34.640
2026-05-1533030.33CALL9 6433.97TRUE30.330
2026-05-1534025.34CALL8 20533.64FALSE-3.56-0.12
2026-05-1535020.95CALL38 29833.33FALSE-3.37-0.14
2026-05-1536017.4CALL3 29333.4FALSE-3.86-0.18
2026-05-1537014.32CALL3 40333.41FALSE14.320
2026-05-1538011.79CALL13 12833.54FALSE-2.31-0.16
2026-05-1539011.75CALL0 9033.34FALSE00
2026-05-154007.85CALL44 96433.18FALSE-1.4-0.15
2026-05-154107.5CALL0 32431.93FALSE00
2026-05-154204.85CALL21 21233.32FALSE-1.55-0.24
2026-05-154305CALL0 18234.12FALSE00
2026-05-154403.32CALL3 8534.13FALSE-0.68-0.17
2026-05-154502.82CALL3 18734.72FALSE-0.41-0.13
2026-05-154602.17CALL1 11734.49FALSE-0.46-0.17
2026-05-154701.97CALL0 19734.66FALSE00
2026-05-154801.81CALL0 3234.82FALSE00
2026-05-154901.26CALL1 5935.65FALSE-0.28-0.18
2026-05-155001.12CALL2 16936.39FALSE-0.27-0.19
2026-05-155100.94CALL1 1236.72FALSE-0.26-0.22
2026-05-155200.73CALL3 8936.58FALSE-0.25-0.26
2026-05-155300.8CALL3 3138.44FALSE0.020.03
2026-05-155400.57CALL0 2638.92FALSE00
2026-05-155500.55CALL0 20943FALSE00
2026-05-155600.43CALL0 340.44FALSE00
2026-05-155700.29CALL0 6641.6FALSE00
2026-05-151700.3PUT0 4065.45FALSE00
2026-05-151751PUT0 468.13FALSE00
2026-05-151800.34PUT0 865.79FALSE00
2026-05-151850.3PUT0 1557.8FALSE00
2026-05-151901.2PUT0 374.34FALSE00
2026-05-151951.58PUT0 2257.59FALSE00
2026-05-152002.15PUT0 2847.47FALSE00
2026-05-152100.96PUT2 37744.92FALSE0.960
2026-05-152201.06PUT6 108941.87FALSE1.060
2026-05-152301.72PUT3 56442.09FALSE0.60.54
2026-05-152402.23PUT2 116040.56FALSE0.50.29
2026-05-152502.64PUT22 59738.22FALSE0.480.22
2026-05-152603.5PUT2 11637.06FALSE3.50
2026-05-152704.8PUT7 41236.44FALSE4.80
2026-05-152806.28PUT15 28935.47FALSE0.980.18
2026-05-152908.15PUT30 38434.57FALSE0.80.11
2026-05-1530010.61PUT3 33233.97FALSE0.960.1
2026-05-1531013.85PUT8 10733.76FALSE1.790.15
2026-05-1532017.7PUT2 31133.57FALSE0.670.04
2026-05-1533020.2PUT0 35833.86FALSE00
2026-05-1534026.9PUT18 32732.76TRUE4.220.19
2026-05-1535032.03PUT1 14231.84TRUE32.030
2026-05-1536040.3PUT10 20534.28TRUE40.30
2026-05-1537045.75PUT2 11432.21TRUE45.750
2026-05-1538049.7PUT0 7332.82TRUE00
2026-05-1539060.7PUT2 2131.29TRUE60.70
2026-05-1540064.75PUT0 7332.92TRUE00
2026-05-1541061.3PUT0 3132.42TRUE00
2026-05-1542087.3PUT0 435.71TRUE00
2026-05-1543091.75PUT0 1836.87TRUE00
2026-05-1544087.65PUT0 2233.12TRUE00
2026-05-15450116.95PUT0 3135.68TRUE00
2026-05-15460130.5PUT0 138.76TRUE00
2026-05-15470151.04PUT0 00TRUE00
2026-05-15480126.2PUT0 00TRUE00
2026-05-15490166.6PUT0 00TRUE00
2026-05-15500158PUT0 048.21TRUE00
2026-05-15510159.6PUT0 00TRUE00
2026-05-15520178.25PUT0 045.11TRUE00
2026-05-15530180.5PUT0 00TRUE00
2026-05-155400PUT0 00TRUE00
2026-05-15550212PUT0 00TRUE00
2026-05-15560186.5PUT0 00TRUE00
2026-05-15570204.56PUT0 00TRUE00
2026-06-18170188CALL0 357.42TRUE00
2026-06-18175156.15CALL0 456.46TRUE00
2026-06-18180178.6CALL0 1855.24TRUE00
2026-06-18185147.4CALL0 1152.94TRUE00
2026-06-18190142.85CALL0 1552.67TRUE00
2026-06-18195153.6CALL0 3443.31TRUE00
2026-06-18200160.06CALL0 2750.27TRUE00
2026-06-18210128.7CALL1 1643.44TRUE128.70
2026-06-18220116.95CALL0 4546.69TRUE00
2026-06-18230112.8CALL0 6239.97TRUE00
2026-06-18240104CALL0 22338.71TRUE00
2026-06-18250100CALL0 11038.09TRUE00
2026-06-1826086.6CALL0 27837.35TRUE00
2026-06-1827082.4CALL0 32238.61TRUE00
2026-06-1828068.4CALL12 24138.65TRUE68.40
2026-06-1829060.25CALL8 27836.91TRUE60.250
2026-06-1830053.55CALL62 52236.82TRUE-5.35-0.09
2026-06-1831053CALL0 14835.66TRUE00
2026-06-1832041.2CALL40 18536.14TRUE41.20
2026-06-1833035.97CALL30 31536.05TRUE-5.48-0.13
2026-06-1834031.17CALL3 42435.9FALSE-3.96-0.11
2026-06-1835027.4CALL23 104636.37FALSE-2.4-0.08
2026-06-1836023.9CALL6 39035.6FALSE-2.1-0.08
2026-06-1837019.9CALL17 70935.82FALSE-2.48-0.11
2026-06-1838016.8CALL17 47235.58FALSE-2.3-0.12
2026-06-1839015.85CALL0 84635.67FALSE00
2026-06-1840012.32CALL119 319235.88FALSE-1.48-0.11
2026-06-1841010.15CALL7 32935.5FALSE-1.75-0.15
2026-06-184208.95CALL17 132836.14FALSE-0.95-0.1
2026-06-184307.35CALL7 21835.84FALSE-1.25-0.15
2026-06-184406.13CALL8 61335.79FALSE-0.92-0.13
2026-06-184505.21CALL1 164235.97FALSE-0.79-0.13
2026-06-184604.2CALL1 206635.65FALSE-0.9-0.18
2026-06-184703.38CALL0 33535.93FALSE00
2026-06-184803.27CALL18 138236.71FALSE3.270
2026-06-184903.05CALL0 73835.45FALSE00
2026-06-185002.35CALL7 665836.98FALSE-0.35-0.13
2026-06-185102.29CALL0 21737.75FALSE00
2026-06-185201.73CALL1 47037.42FALSE-0.14-0.07
2026-06-185301.65CALL0 39837.39FALSE00
2026-06-185401.48CALL0 16439.01FALSE00
2026-06-185501.27CALL0 77038.77FALSE00
2026-06-185601.04CALL1 38338.79FALSE-0.18-0.15
2026-06-185701.27CALL0 13039.85FALSE00
2026-06-185801.13CALL0 13639.47FALSE00
2026-06-185900.75CALL1 24839.95FALSE-0.16-0.18
2026-06-186000.63CALL2 43039.92FALSE-0.08-0.11
2026-06-186100.59CALL18 19540.49FALSE-0.11-0.16
2026-06-186200.35CALL0 2145.82FALSE00
2026-06-186300.53CALL0 3554.03FALSE00
2026-06-186400.57CALL0 3555.3FALSE00
2026-06-186500.43CALL0 12247.44FALSE00
2026-06-186600.36CALL0 14550.75FALSE00
2026-06-186800.31CALL0 9851.92FALSE00
2026-06-187000.39CALL0 4152.26FALSE00
2026-06-187200.3CALL0 3759.36FALSE00
2026-06-187400.3CALL0 11964.58FALSE00
2026-06-187600.2CALL0 553.71FALSE00
2026-06-187800.47CALL0 6252.51FALSE00
2026-06-188000.05CALL0 19052.65FALSE00
2026-06-188200.38CALL0 23859.37FALSE00
2026-06-188400.15CALL0 6952.02FALSE00
2026-06-188600.07CALL0 48158FALSE00
2026-06-181700.37PUT25 6947.71FALSE0.370
2026-06-181750.46PUT0 2057.1FALSE00
2026-06-181800.54PUT0 952.46FALSE00
2026-06-181850.47PUT0 2853.83FALSE00
2026-06-181900.68PUT0 2454.7FALSE00
2026-06-181950.81PUT0 25645.28FALSE00
2026-06-182001.06PUT0 54943.78FALSE00
2026-06-182101.45PUT2 51743.3FALSE0.230.19
2026-06-182201.71PUT0 321143.49FALSE00
2026-06-182302.31PUT43 156742.33FALSE0.140.06
2026-06-182403.6PUT1 77540.9FALSE3.60
2026-06-182504.69PUT11 44840.07FALSE0.840.22
2026-06-182606.24PUT2 56939.73FALSE6.240
2026-06-182707.23PUT25 40337.65FALSE1.230.21
2026-06-182809.35PUT73 232737.26FALSE1.250.15
2026-06-1829011.55PUT9 59036.38FALSE1.250.12
2026-06-1830014.5PUT27 182236.01FALSE1.750.14
2026-06-1831017.85PUT7 57435.55FALSE2.10.13
2026-06-1832023PUT1 104534.53FALSE2.790.14
2026-06-1833027.2PUT2 99334.69FALSE30.12
2026-06-1834031.84PUT77 81033.93TRUE3.040.11
2026-06-1835038.15PUT9 149735.88TRUE3.850.11
2026-06-1836045.1PUT1 58036.68TRUE6.750.18
2026-06-1837050.15PUT10 86834.72TRUE50.150
2026-06-1838057.3PUT10 20834.69TRUE57.30
2026-06-1839052.2PUT0 27634.32TRUE00
2026-06-1840066.5PUT0 113036.74TRUE00
2026-06-1841079.55PUT0 14836.03TRUE00
2026-06-1842088.05PUT0 51436.33TRUE00
2026-06-1843080.75PUT0 9436.87TRUE00
2026-06-18440103.5PUT0 49737.22TRUE00
2026-06-18450116.14PUT0 12337.2TRUE00
2026-06-18460127.9PUT1 5239.29TRUE127.90
2026-06-18470117.23PUT0 9534.27TRUE00
2026-06-18480150PUT0 40TRUE00
2026-06-18490169.4PUT0 00TRUE00
2026-06-18500165PUT0 620TRUE00
2026-06-18510160.74PUT0 00TRUE00
2026-06-18520181.55PUT0 120TRUE00
2026-06-18530184.05PUT0 00TRUE00
2026-06-18540211.7PUT0 00TRUE00
2026-06-18550198.5PUT0 047.15TRUE00
2026-06-18560217.32PUT0 00TRUE00
2026-06-185700PUT0 052.7TRUE00
2026-06-185800PUT0 051.21TRUE00
2026-06-185900PUT0 00TRUE00
2026-06-18600249.35PUT0 053.78TRUE00
2026-06-186100PUT0 00TRUE00
2026-06-186200PUT0 056.25TRUE00
2026-06-186300PUT0 00TRUE00
2026-06-186400PUT0 00TRUE00
2026-06-186500PUT0 00TRUE00
2026-06-186600PUT0 00TRUE00
2026-06-186800PUT0 00TRUE00
2026-06-187000PUT0 00TRUE00
2026-06-187200PUT0 00TRUE00
2026-06-187400PUT0 00TRUE00
2026-06-187600PUT0 00TRUE00
2026-06-187800PUT0 00TRUE00
2026-06-18800409PUT0 00TRUE00
2026-06-18820450.6PUT0 00TRUE00
2026-06-188400PUT0 00TRUE00
2026-06-18860488.02PUT0 00TRUE00
2026-07-171750CALL0 053.43TRUE00
2026-07-171800CALL0 050.16TRUE00
2026-07-17185168.25CALL0 148.65TRUE00
2026-07-171900CALL0 050.29TRUE00
2026-07-171950CALL0 049.27TRUE00
2026-07-172000CALL0 042.75TRUE00
2026-07-172100CALL0 045.26TRUE00
2026-07-172200CALL0 040.32TRUE00
2026-07-17225113.5CALL0 237.93TRUE00
2026-07-17230114.1CALL0 440.04TRUE00
2026-07-17235121.1CALL0 238.99TRUE00
2026-07-17240104.55CALL0 538.62TRUE00
2026-07-17245119.6CALL0 740.96TRUE00
2026-07-1725094.55CALL0 740.69TRUE00
2026-07-17255111.65CALL0 540.29TRUE00
2026-07-1726085.74CALL0 2039.62TRUE00
2026-07-17265102.3CALL0 438.24TRUE00
2026-07-1727077.3CALL0 637.82TRUE00
2026-07-1727579.55CALL0 538.2TRUE00
2026-07-1728069.85CALL2 2436.99TRUE-7.05-0.09
2026-07-1728565.3CALL2 1935.48TRUE65.30
2026-07-1729063.65CALL0 437.03TRUE00
2026-07-1729565.3CALL0 2736.87TRUE00
2026-07-1730055CALL1 3535.1TRUE550
2026-07-1730568.6CALL0 1136.63TRUE00
2026-07-1731069.27CALL0 1236.15TRUE00
2026-07-1731562.75CALL0 3735.42TRUE00
2026-07-1732043.5CALL17 435.32TRUE43.50
2026-07-1732540.95CALL2 1435.39TRUE40.950
2026-07-1733038.07CALL2 2234.98TRUE38.070
2026-07-1733535.5CALL3 6235.98FALSE-5.5-0.13
2026-07-1734035.56CALL0 6635.41FALSE00
2026-07-1734531.5CALL3 735.23FALSE31.50
2026-07-1735030.5CALL0 1834.83FALSE00
2026-07-1735526CALL1 1933.64FALSE260
2026-07-1736025.43CALL1 8334.96FALSE-2.78-0.1
2026-07-1736533.52CALL0 1535.65FALSE00
2026-07-1737023.14CALL0 4834.14FALSE00
2026-07-1737523.55CALL0 935.2FALSE00
2026-07-1738019.42CALL0 2535.19FALSE00
2026-07-1738518CALL0 2735.15FALSE00
2026-07-1739015.34CALL1 1433.68FALSE15.340
2026-07-1739516.28CALL0 5635.56FALSE00
2026-07-1740013.12CALL2 4933.72FALSE-2.88-0.18
2026-07-1740518.67CALL0 2134.19FALSE00
2026-07-1741012.3CALL2 12235.18FALSE12.30
2026-07-1741511.47CALL0 3934.22FALSE00
2026-07-1742012.02CALL0 2635.01FALSE00
2026-07-1742511.1CALL0 8434.72FALSE00
2026-07-174309.05CALL1 12235.27FALSE-1.23-0.12
2026-07-174407.9CALL0 3133.57FALSE00
2026-07-174507.55CALL0 5534.13FALSE00
2026-07-174605.83CALL0 1135.51FALSE00
2026-07-1747010.65CALL0 135.58FALSE00
2026-07-174804.88CALL0 1435.85FALSE00
2026-07-174904.83CALL0 235.98FALSE00
2026-07-175003.7CALL0 1537.19FALSE00
2026-07-175202.8CALL0 436.53FALSE00
2026-07-171750.5PUT0 1156.53FALSE00
2026-07-171800.6PUT0 1953.94FALSE00
2026-07-171850.77PUT0 949.36FALSE00
2026-07-171901.06PUT2 6444.4FALSE0.240.29
2026-07-171951.01PUT0 16143.05FALSE00
2026-07-172001.41PUT1 11043.2FALSE0.240.21
2026-07-172101.55PUT0 3342.36FALSE00
2026-07-172202.13PUT0 1939.96FALSE00
2026-07-172252.57PUT0 2540.52FALSE00
2026-07-172302.98PUT0 7340.28FALSE00
2026-07-172353.6PUT2 12739.6FALSE3.60
2026-07-172402.8PUT0 6140.31FALSE00
2026-07-172454.47PUT10 038.34FALSE4.470
2026-07-172505.27PUT2 4038.41FALSE5.270
2026-07-172555.78PUT10 137.67FALSE5.780
2026-07-172606.7PUT0 237.77FALSE00
2026-07-172657.85PUT5 237.03FALSE7.850
2026-07-172708.65PUT18 435.52FALSE8.650
2026-07-172759.35PUT22 2536.51FALSE9.350
2026-07-1728010.4PUT20 2736.14FALSE10.40
2026-07-1728511.25PUT11 12835.36FALSE11.250
2026-07-1729012.15PUT0 3134.45FALSE00
2026-07-1729514.15PUT12 2235.13FALSE14.150
2026-07-1730015.81PUT10 2335.06FALSE15.810
2026-07-1730517.58PUT34 5134.99FALSE2.180.14
2026-07-1731018.3PUT0 5034.62FALSE00
2026-07-1731520.2PUT0 4133.79FALSE00
2026-07-1732021.2PUT0 11233.45FALSE00
2026-07-1732526.6PUT3 1634.57FALSE26.60
2026-07-1733029.5PUT3 335.94FALSE4.20.17
2026-07-1733530.45PUT42 1834.2TRUE30.450
2026-07-1734034.3PUT1 435.42TRUE4.350.15
2026-07-1734537.85PUT3 133.64TRUE37.850
2026-07-1735038.6PUT36 833.89TRUE38.60
2026-07-1735530.41PUT0 234.52TRUE00
2026-07-1736041.55PUT0 1734.38TRUE00
2026-07-1736541.05PUT0 135.67TRUE00
2026-07-1737063.8PUT0 134.1TRUE00
2026-07-1737548.45PUT0 135.06TRUE00
2026-07-1738047.25PUT0 233.99TRUE00
2026-07-173850PUT0 033.92TRUE00
2026-07-1739080.02PUT0 135.63TRUE00
2026-07-1739570.47PUT0 133.12TRUE00
2026-07-1740060PUT0 234.26TRUE00
2026-07-174050PUT0 035.82TRUE00
2026-07-1741065.7PUT0 135.92TRUE00
2026-07-174150PUT0 034.05TRUE00
2026-07-174200PUT0 034.82TRUE00
2026-07-174250PUT0 035.94TRUE00
2026-07-1743081.05PUT0 236.14TRUE00
2026-07-174400PUT0 036.37TRUE00
2026-07-17450125.6PUT0 135.31TRUE00
2026-07-17460107.5PUT0 133.19TRUE00
2026-07-174700PUT0 034.96TRUE00
2026-07-174800PUT0 033.94TRUE00
2026-07-174900PUT0 00TRUE00
2026-07-17500169PUT0 037.31TRUE00
2026-07-175200PUT0 00TRUE00
2026-08-21165165CALL0 353.78TRUE00
2026-08-21170163.79CALL0 751.77TRUE00
2026-08-21175158.15CALL0 451.26TRUE00
2026-08-21180158CALL0 8846.74TRUE00
2026-08-21185148.2CALL0 1243.33TRUE00
2026-08-21190144.2CALL0 841.62TRUE00
2026-08-21195156.9CALL0 1341.89TRUE00
2026-08-21200155.2CALL0 841.24TRUE00
2026-08-21210142.8CALL0 840.13TRUE00
2026-08-21220144.5CALL0 539.68TRUE00
2026-08-21230115.95CALL0 1438.76TRUE00
2026-08-21240103.85CALL0 1137.8TRUE00
2026-08-21250117.4CALL0 1037.54TRUE00
2026-08-21255113.25CALL0 2037.11TRUE00
2026-08-2126090.25CALL0 2840.15TRUE00
2026-08-21265104.75CALL0 1035.75TRUE00
2026-08-21270100.95CALL0 2336.94TRUE00
2026-08-2127596.15CALL0 836.81TRUE00
2026-08-2128073.35CALL0 1836.62TRUE00
2026-08-2128588.95CALL0 835.47TRUE00
2026-08-2129066.5CALL0 1035.24TRUE00
2026-08-2129581.7CALL0 335.21TRUE00
2026-08-2130063CALL0 4236.03TRUE00
2026-08-2130559.5CALL0 1134.8TRUE00
2026-08-2131054CALL0 2035.45TRUE00
2026-08-2131564.86CALL0 1635.42TRUE00
2026-08-2132046.85CALL1 735.28TRUE46.850
2026-08-2132545.82CALL0 13735.33TRUE00
2026-08-2133046.2CALL0 7033.86TRUE00
2026-08-2133545.2CALL0 3633.84FALSE00
2026-08-2134035.7CALL0 2633.81FALSE00
2026-08-2134538.45CALL0 4933.87FALSE00
2026-08-2135032.38CALL2 34534.7FALSE32.380
2026-08-2135542CALL0 3533.71FALSE00
2026-08-2136028.72CALL2 15334.85FALSE28.720
2026-08-2136539.4CALL0 1433.94FALSE00
2026-08-2137025.85CALL0 1234.57FALSE00
2026-08-2137526.01CALL0 2133.57FALSE00
2026-08-2138022.05CALL0 1534.12FALSE00
2026-08-2138520.7CALL0 25634.13FALSE00
2026-08-2139019.85CALL0 1733.56FALSE00
2026-08-2139517.99CALL2 1434.64FALSE17.990
2026-08-2140016.72CALL2 9134.55FALSE-1.41-0.08
2026-08-2140515.98CALL0 2433.29FALSE00
2026-08-2141014.8CALL0 3234.43FALSE00
2026-08-2141513.7CALL1 2234.7FALSE13.70
2026-08-2142011.7CALL1 1834.35FALSE11.70
2026-08-2142511.75CALL1 1234.52FALSE-1.3-0.1
2026-08-2143010.65CALL1 4434.94FALSE-1.65-0.13
2026-08-2143510.15CALL93 3534.49FALSE-0.9-0.08
2026-08-214409.58CALL2 6534.67FALSE-1.32-0.12
2026-08-214458.95CALL191 2834.73FALSE8.950
2026-08-214508.29CALL94 17434.68FALSE-1.09-0.12
2026-08-214557.79CALL128 4734.81FALSE-0.98-0.11
2026-08-214607.32CALL179 15734.93FALSE-0.83-0.1
2026-08-214656.8CALL113 14934.93FALSE-0.83-0.11
2026-08-214706.34CALL44 8534.97FALSE-0.74-0.1
2026-08-214755.82CALL17 18634.85FALSE-0.83-0.12
2026-08-214805.45CALL7 3434.94FALSE-0.64-0.11
2026-08-214855.17CALL140 39735.14FALSE-0.47-0.08
2026-08-214904.9CALL135 19735.33FALSE4.90
2026-08-214954.54CALL136 36435.31FALSE-0.63-0.12
2026-08-215004.2CALL139 76735.28FALSE-0.5-0.11
2026-08-215054.12CALL5 5835.76FALSE-0.46-0.1
2026-08-215103.8CALL9 28635.69FALSE-0.5-0.12
2026-08-215153.5CALL5 6435.62FALSE-0.48-0.12
2026-08-215203.23CALL1 12735.57FALSE-0.35-0.1
2026-08-215252.84CALL36 8535.16FALSE-0.54-0.16
2026-08-215302.72CALL46 9535.4FALSE-0.41-0.13
2026-08-215352.72CALL44 20435.97FALSE2.720
2026-08-215402.44CALL282 19435.71FALSE2.440
2026-08-211650.51PUT0 558.08FALSE00
2026-08-211700.58PUT0 554.14FALSE00
2026-08-211750.57PUT0 1355.57FALSE00
2026-08-211800.66PUT0 1153.59FALSE00
2026-08-211851.09PUT0 2944.11FALSE00
2026-08-211901.73PUT2 5744.93FALSE1.730
2026-08-211952.15PUT4 3445.2FALSE2.150
2026-08-212002.21PUT3 3043.71FALSE0.450.26
2026-08-212102.66PUT2 542.04FALSE2.660
2026-08-212203.43PUT5 16141.17FALSE3.430
2026-08-212304.37PUT4 18740.32FALSE4.370
2026-08-212405.37PUT2 33239.21FALSE5.370
2026-08-212506.13PUT3 29637.29FALSE6.130
2026-08-212556.98PUT3 38837.14FALSE6.980
2026-08-212607.68PUT4 13336.6FALSE7.680
2026-08-212658.38PUT1 235.96FALSE8.380
2026-08-2127010.46PUT0 1935.86FALSE00
2026-08-2127513.65PUT0 235.95FALSE00
2026-08-212809.25PUT0 3835.75FALSE00
2026-08-2128513.13PUT2 7235.27FALSE13.130
2026-08-2129011.6PUT0 13135.18FALSE00
2026-08-2129514.8PUT0 1534.41FALSE00
2026-08-2130017.78PUT0 32334.68FALSE00
2026-08-2130530.89PUT0 934.22FALSE00
2026-08-2131019.02PUT0 8333.76FALSE00
2026-08-2131521.65PUT0 4034.39FALSE00
2026-08-2132026.55PUT3 9235.33FALSE26.550
2026-08-2132525.4PUT0 9034.21FALSE00
2026-08-2133032.34PUT0 4834.74FALSE00
2026-08-2133532.4PUT0 10934.36TRUE00
2026-08-2134035.95PUT0 28734.22TRUE00
2026-08-2134529.8PUT0 3833.63TRUE00
2026-08-2135037.05PUT0 27133.61TRUE00
2026-08-2135543.52PUT0 2734.17TRUE00
2026-08-2136038.25PUT0 3934.09TRUE00
2026-08-2136550.8PUT0 20535.29TRUE00
2026-08-2137040.7PUT0 2233.88TRUE00
2026-08-2137570.55PUT0 1233.82TRUE00
2026-08-2138056.75PUT0 1135.36TRUE00
2026-08-2138565.8PUT0 133.55TRUE00
2026-08-2139069.45PUT0 233.86TRUE00
2026-08-213950PUT0 035.22TRUE00
2026-08-2140077.2PUT0 633.33TRUE00
2026-08-2140579.9PUT0 1134TRUE00
2026-08-2141081.6PUT0 234.47TRUE00
2026-08-2141590.5PUT2 337.37TRUE90.50
2026-08-2142094.56PUT2 237.37TRUE94.560
2026-08-214250PUT0 035.28TRUE00
2026-08-2143099.93PUT0 333.68TRUE00
2026-08-2143594.7PUT0 135.24TRUE00
2026-08-2144092.15PUT0 2033.81TRUE00
2026-08-214450PUT0 035.47TRUE00
2026-08-2145099.85PUT0 635.57TRUE00
2026-08-21455124.44PUT0 236.24TRUE00
2026-08-21460109.69PUT0 435.47TRUE00
2026-08-21465118.9PUT0 234.07TRUE00
2026-08-21470136.2PUT0 632.84TRUE00
2026-08-21475133.2PUT0 136.78TRUE00
2026-08-21480139.1PUT0 937TRUE00
2026-08-21485168.46PUT0 137.08TRUE00
2026-08-21490173.62PUT0 10TRUE00
2026-08-21495178.12PUT0 035.71TRUE00
2026-08-21500180.66PUT0 00TRUE00
2026-08-21505144.28PUT0 037.26TRUE00
2026-08-21510148.78PUT0 037.23TRUE00
2026-08-215150PUT0 00TRUE00
2026-08-215200PUT0 038.57TRUE00
2026-08-215250PUT0 00TRUE00
2026-08-215300PUT0 00TRUE00
2026-08-21535179.3PUT0 00TRUE00
2026-08-21540189.5PUT0 00TRUE00
2026-09-181600CALL0 054.41TRUE00
2026-09-18165168.2CALL0 253.02TRUE00
2026-09-18170160.95CALL0 1546.28TRUE00
2026-09-18175150.35CALL0 650.84TRUE00
2026-09-18180154.9CALL0 946.65TRUE00
2026-09-18185150.8CALL0 1043.26TRUE00
2026-09-18190146.33CALL0 845.06TRUE00
2026-09-18195142.1CALL0 846.07TRUE00
2026-09-18200162.53CALL0 2642.8TRUE00
2026-09-18210159.53CALL0 841.41TRUE00
2026-09-18220123CALL0 441.53TRUE00
2026-09-18230129.1CALL0 940.45TRUE00
2026-09-18240104.8CALL0 442.95TRUE00
2026-09-1825096.43CALL0 3339.34TRUE00
2026-09-1826090.85CALL2 2039.51TRUE-5.55-0.06
2026-09-1827083.95CALL0 1438.1TRUE00
2026-09-1828080.05CALL0 3437.65TRUE00
2026-09-1829069.04CALL0 6137.28TRUE00
2026-09-1830060.5CALL4 16635.13TRUE-6.85-0.1
2026-09-1831057CALL1 10637.5TRUE570
2026-09-1832055.05CALL0 10136.62TRUE00
2026-09-1833045.3CALL2 13036.12TRUE45.30
2026-09-1834038CALL1 27636.24FALSE380
2026-09-1835037CALL8 125236.55FALSE-1.65-0.04
2026-09-1836032.15CALL7 18435.63FALSE32.150
2026-09-1837027.53CALL3 38336.85FALSE-5.02-0.15
2026-09-1838025.7CALL1 49035.81FALSE25.70
2026-09-1839025.35CALL0 11635.91FALSE00
2026-09-1840020.65CALL13 44436.18FALSE-1.65-0.07
2026-09-1841016.8CALL1 9734.64FALSE16.80
2026-09-1842015.55CALL6 8135.47FALSE15.550
2026-09-1843013.41CALL0 19535.43FALSE00
2026-09-1844013.93CALL0 20235.64FALSE00
2026-09-1845010.5CALL2 12435.32FALSE10.50
2026-09-184609.29CALL3 11235.42FALSE-0.84-0.08
2026-09-184708.32CALL1 13435.66FALSE-1.35-0.14
2026-09-184807.4CALL41 10535.81FALSE-1.08-0.13
2026-09-184906.5CALL82 11835.82FALSE6.50
2026-09-185005.8CALL42 11835.99FALSE-0.74-0.11
2026-09-185105.83CALL0 15936.11FALSE00
2026-09-185204.63CALL2 22736.34FALSE-0.52-0.1
2026-09-185304.07CALL7 6336.35FALSE-0.42-0.09
2026-09-185403.67CALL7 13036.58FALSE-0.5-0.12
2026-09-185503.22CALL7 32536.58FALSE-0.48-0.13
2026-09-185602.9CALL46 18236.77FALSE-0.29-0.09
2026-09-185702.64CALL65 4537.04FALSE00
2026-09-185802.44CALL82 737.4FALSE-0.01-0
2026-09-185902.18CALL62 1437.5FALSE-0.04-0.02
2026-09-186001.93CALL8 6437.53FALSE-0.06-0.03
2026-09-186102.71CALL0 438.31FALSE00
2026-09-186201.8CALL0 6638.45FALSE00
2026-09-181600.7PUT0 1150.29FALSE00
2026-09-181650.79PUT0 1949.8FALSE00
2026-09-181701.26PUT14 3246.59FALSE1.260
2026-09-181751.05PUT0 644.68FALSE00
2026-09-181801.23PUT0 7045.27FALSE00
2026-09-181851.87PUT10 2744.12FALSE0.330.21
2026-09-181901.63PUT0 3744.34FALSE00
2026-09-181951.99PUT0 2645.3FALSE00
2026-09-182002.3PUT0 4143.1FALSE00
2026-09-182102.82PUT0 46942.13FALSE00
2026-09-182203.55PUT0 6341.55FALSE00
2026-09-182305.4PUT1 30640.59FALSE5.40
2026-09-182404.56PUT0 32639.24FALSE00
2026-09-182508.43PUT1 11538.48FALSE1.450.21
2026-09-182608.58PUT0 45638.8FALSE00
2026-09-1827012PUT1 18237.57FALSE1.370.13
2026-09-1828014.15PUT50 189036.63FALSE14.150
2026-09-1829013.56PUT0 167235.83FALSE00
2026-09-1830020.35PUT54 358335.87FALSE1.390.07
2026-09-1831025PUT0 42935.52FALSE00
2026-09-1832028.68PUT0 235835.04FALSE00
2026-09-1833033.7PUT4 40135.79FALSE33.70
2026-09-1834038.65PUT6 46835.46TRUE38.650
2026-09-1835040.64PUT0 56334.89TRUE00
2026-09-1836047.05PUT0 31335.18TRUE00
2026-09-1837053.16PUT0 12934.76TRUE00
2026-09-1838059.45PUT0 11534.3TRUE00
2026-09-1839068.4PUT0 3934.32TRUE00
2026-09-1840077.55PUT2 29834.53TRUE3.90.05
2026-09-1841082.35PUT0 534.13TRUE00
2026-09-1842074.51PUT0 433.68TRUE00
2026-09-18430101.8PUT0 434.05TRUE00
2026-09-1844091PUT0 1135.87TRUE00
2026-09-18450119.85PUT0 635.55TRUE00
2026-09-18460129.3PUT1 236.3TRUE129.30
2026-09-18470118.7PUT0 235.54TRUE00
2026-09-18480126.63PUT0 234.97TRUE00
2026-09-18490137.15PUT0 533.07TRUE00
2026-09-18500146.73PUT0 1334.15TRUE00
2026-09-18510180.65PUT30 038.08TRUE13.450.08
2026-09-18520172PUT0 037.04TRUE00
2026-09-18530191.4PUT0 00TRUE00
2026-09-18540188.49PUT0 00TRUE00
2026-09-18550194.95PUT0 00TRUE00
2026-09-185600PUT0 041.47TRUE00
2026-09-185700PUT0 00TRUE00
2026-09-18580195.4PUT0 00TRUE00
2026-09-185900PUT0 00TRUE00
2026-09-186000PUT0 00TRUE00
2026-09-186100PUT0 00TRUE00
2026-09-186200PUT0 00TRUE00
2026-11-201600CALL0 050.56TRUE00
2026-11-201650CALL0 050.28TRUE00
2026-11-20170181.45CALL0 944.81TRUE00
2026-11-20175160.65CALL0 1745.54TRUE00
2026-11-20180182.6CALL0 2544.19TRUE00
2026-11-20185148.13CALL0 1041.57TRUE00
2026-11-20190171.25CALL0 742.27TRUE00
2026-11-20195166.4CALL0 2241.03TRUE00
2026-11-20200151.15CALL0 1742.91TRUE00
2026-11-20210153.15CALL0 741.95TRUE00
2026-11-20220145.5CALL0 2639.22TRUE00
2026-11-20230139.05CALL0 3741.04TRUE00
2026-11-20240136.5CALL0 1439.27TRUE00
2026-11-20250107.75CALL0 1337.51TRUE00
2026-11-20255112.67CALL0 3237.82TRUE00
2026-11-2026099.95CALL0 537.47TRUE00
2026-11-20265117CALL0 737.94TRUE00
2026-11-2027087.91CALL0 537.29TRUE00
2026-11-20275103CALL0 236.15TRUE00
2026-11-2028078.45CALL2 1035.72TRUE78.450
2026-11-2028594.55CALL0 536.5TRUE00
2026-11-2029073.6CALL0 436.62TRUE00
2026-11-2029569.9CALL0 335.6TRUE00
2026-11-2030067.65CALL0 5736.87TRUE00
2026-11-2030582.89CALL0 1735.28TRUE00
2026-11-2031077.73CALL0 1736.67TRUE00
2026-11-2031574.66CALL0 834.95TRUE00
2026-11-2032059.25CALL0 2235.69TRUE00
2026-11-2032553.7CALL0 2535.34TRUE00
2026-11-2033050.7CALL2 10536.04TRUE-3.55-0.07
2026-11-2033557.9CALL0 7134.85FALSE00
2026-11-2034046.39CALL0 12435.77FALSE00
2026-11-2034564.84CALL0 3935.65FALSE00
2026-11-2035040CALL1 5935.86FALSE400
2026-11-2035551.06CALL0 3234.29FALSE00
2026-11-2036046.85CALL0 9535.38FALSE00
2026-11-2036538CALL0 2534.57FALSE00
2026-11-2037035.15CALL0 4834.09FALSE00
2026-11-2037534CALL0 3334.3FALSE00
2026-11-2038031.03CALL0 2235.84FALSE00
2026-11-2038529.99CALL0 17133.76FALSE00
2026-11-2039028.77CALL0 1435.13FALSE00
2026-11-2039526.65CALL0 5034.32FALSE00
2026-11-2040025.25CALL0 26935.16FALSE00
2026-11-2040533CALL0 3133.66FALSE00
2026-11-2041022.13CALL0 3335.15FALSE00
2026-11-2041521.72CALL0 4734.66FALSE00
2026-11-2042025.65CALL0 20933.77FALSE00
2026-11-2042527.05CALL0 333.94FALSE00
2026-11-2043017.35CALL0 2833.41FALSE00
2026-11-2043524.1CALL0 1034.31FALSE00
2026-11-2044015.55CALL7 2834.75FALSE15.550
2026-11-2044514.77CALL2 1634.81FALSE14.770
2026-11-2045021.1CALL0 4835.4FALSE00
2026-11-2045513.28CALL2 1134.88FALSE13.280
2026-11-2046012CALL0 4635.87FALSE00
2026-11-2046512.4CALL0 3734.07FALSE00
2026-11-2047014.35CALL0 635FALSE00
2026-11-2047513.55CALL0 3133.95FALSE00
2026-11-2048013.16CALL0 3634.57FALSE00
2026-11-2048510.48CALL0 835.08FALSE00
2026-11-204909.4CALL0 833.26FALSE00
2026-11-2049511.15CALL0 1333.68FALSE00
2026-11-2050010.53CALL0 7935.99FALSE00
2026-11-2050510.02CALL0 1633.87FALSE00
2026-11-205109.31CALL0 6334.73FALSE00
2026-11-205157.28CALL0 435.2FALSE00
2026-11-205208.42CALL0 534.49FALSE00
2026-11-205257.97CALL0 534.53FALSE00
2026-11-205307.5CALL0 3635.1FALSE00
2026-11-205357.16CALL0 935.18FALSE00
2026-11-205406.74CALL0 1734.79FALSE00
2026-11-205454.85CALL0 15336.32FALSE00
2026-11-201601.39PUT47 1745.97FALSE0.440.46
2026-11-201651.56PUT196 845.28FALSE0.60.63
2026-11-201701.49PUT0 4742.86FALSE00
2026-11-201751.84PUT0 1549.41FALSE00
2026-11-201801.89PUT0 6741.39FALSE00
2026-11-201852.1PUT0 6645.7FALSE00
2026-11-201902.43PUT0 2243.03FALSE00
2026-11-201952.07PUT0 642.24FALSE00
2026-11-202003.16PUT0 3840.69FALSE00
2026-11-202103.16PUT0 5739.28FALSE00
2026-11-202203.85PUT0 3439.59FALSE00
2026-11-202305.65PUT0 937.22FALSE00
2026-11-202407.27PUT0 13237.79FALSE00
2026-11-202509.1PUT0 11335.86FALSE00
2026-11-202558.65PUT0 737.19FALSE00
2026-11-202609.53PUT0 2136.91FALSE00
2026-11-2026518PUT0 1535.69FALSE00
2026-11-2027011.18PUT0 4835.43FALSE00
2026-11-2027513.28PUT0 2735.86FALSE00
2026-11-2028015.35PUT0 14736.39FALSE00
2026-11-2028518.55PUT0 2835.02FALSE00
2026-11-2029019.15PUT0 10733.62FALSE00
2026-11-2029517.38PUT0 8534.68FALSE00
2026-11-2030023.4PUT51 20135.54FALSE2.240.11
2026-11-2030523.45PUT0 2535.41FALSE00
2026-11-2031026.9PUT0 2435.22FALSE00
2026-11-2031523.45PUT0 6134.54FALSE00
2026-11-2032025.05PUT0 2635.28FALSE00
2026-11-2032534.4PUT0 1334.47FALSE00
2026-11-2033035.1PUT0 13535.05FALSE00
2026-11-2033537.19PUT0 4335.21TRUE00
2026-11-2034040.62PUT0 28833.42TRUE00
2026-11-2034534.5PUT0 3035.51TRUE00
2026-11-2035043.7PUT0 43434.51TRUE00
2026-11-2035546.6PUT0 5334.35TRUE00
2026-11-2036049.35PUT0 9534.91TRUE00
2026-11-2036552.25PUT0 1834.39TRUE00
2026-11-2037049.3PUT0 2034.29TRUE00
2026-11-2037559.45PUT0 734.23TRUE00
2026-11-2038054PUT0 534.06TRUE00
2026-11-2038555.8PUT0 632.87TRUE00
2026-11-2039061.5PUT0 134.15TRUE00
2026-11-2039563.3PUT0 2133.92TRUE00
2026-11-2040067.55PUT0 233.27TRUE00
2026-11-2040575PUT0 133.87TRUE00
2026-11-2041080.88PUT0 234.34TRUE00
2026-11-2041573.74PUT0 233.39TRUE00
2026-11-2042082.6PUT0 132.98TRUE00
2026-11-2042591.75PUT0 134.5TRUE00
2026-11-2043088.39PUT0 335.53TRUE00
2026-11-20435110.85PUT0 233.71TRUE00
2026-11-20440101.5PUT0 135.33TRUE00
2026-11-20445128PUT0 535.38TRUE00
2026-11-20450106.15PUT0 635.74TRUE00
2026-11-20455107.76PUT0 333.74TRUE00
2026-11-20460112.56PUT0 1835.22TRUE00
2026-11-20465120.8PUT0 535.63TRUE00
2026-11-20470128.8PUT0 234.56TRUE00
2026-11-20475129.1PUT0 134.42TRUE00
2026-11-20480128.9PUT0 1635.09TRUE00
2026-11-20485150.4PUT0 533.31TRUE00
2026-11-20490146.3PUT0 132.4TRUE00
2026-11-20495148.65PUT0 435.21TRUE00
2026-11-20500148.44PUT0 433.78TRUE00
2026-11-20505162.87PUT0 734.41TRUE00
2026-11-20510180.7PUT15 043.1TRUE180.70
2026-11-20515169.3PUT0 00TRUE00
2026-11-20520173.8PUT0 00TRUE00
2026-11-20525166.1PUT0 00TRUE00
2026-11-20530169.25PUT0 00TRUE00
2026-11-20535186.6PUT0 00TRUE00
2026-11-20540192.4PUT0 038.61TRUE00
2026-11-205450PUT0 039.18TRUE00
2026-12-18160194.34CALL0 245.84TRUE00
2026-12-18165190CALL0 344.76TRUE00
2026-12-18170191.5CALL0 4847.48TRUE00
2026-12-18175160.1CALL0 344.63TRUE00
2026-12-18180176.75CALL0 546.15TRUE00
2026-12-18185148.55CALL0 346.24TRUE00
2026-12-18190150.25CALL0 643.55TRUE00
2026-12-18195151.5CALL0 1343.56TRUE00
2026-12-18200142.7CALL0 23342.75TRUE00
2026-12-18210135.2CALL0 2041.81TRUE00
2026-12-18220134.6CALL0 1841.55TRUE00
2026-12-18230118.6CALL0 3439.25TRUE00
2026-12-18240110.3CALL0 49038.89TRUE00
2026-12-18250104CALL28 28439.39TRUE-8-0.07
2026-12-1826096.05CALL7 43438.28TRUE-7.8-0.08
2026-12-1827088.45CALL6 27637.37TRUE-8.45-0.09
2026-12-1828078.3CALL2 2638.15TRUE-10.2-0.12
2026-12-1829075.6CALL2 2737.19TRUE75.60
2026-12-1830068.45CALL2 15037.28TRUE68.450
2026-12-1831065.5CALL0 2736.66TRUE00
2026-12-1832059.89CALL0 2736.93TRUE00
2026-12-1833053.2CALL24 28936.22TRUE-4.69-0.08
2026-12-1834048.8CALL6 6136.29FALSE48.80
2026-12-1835045.25CALL5 21036.78FALSE45.250
2026-12-1836038.92CALL2 13236.26FALSE-5.68-0.13
2026-12-1837034.59CALL0 10536.12FALSE00
2026-12-1838033.45CALL2 24135.94FALSE33.450
2026-12-1839030.3CALL1 81135.85FALSE30.30
2026-12-1840027.39CALL13 76435.74FALSE-2.61-0.09
2026-12-1841024.9CALL0 9735.91FALSE00
2026-12-1842022.61CALL1 27535.82FALSE22.610
2026-12-1843020.15CALL0 9235.96FALSE00
2026-12-1844021CALL0 39835.56FALSE00
2026-12-1845015.85CALL1 40934.96FALSE15.850
2026-12-1846016CALL0 37435.8FALSE00
2026-12-1847012.2CALL0 15335.16FALSE00
2026-12-1848012.47CALL0 17034.51FALSE00
2026-12-1849011.05CALL3 12335.68FALSE11.050
2026-12-185009.53CALL11 29235.17FALSE-1.47-0.13
2026-12-185109.55CALL2 19836.36FALSE9.550
2026-12-185208.33CALL1 9935.98FALSE8.330
2026-12-185309.68CALL0 8036.02FALSE00
2026-12-185409.44CALL0 12136.29FALSE00
2026-12-185507.5CALL0 12436.26FALSE00
2026-12-185605.1CALL0 6935.36FALSE00
2026-12-185705.6CALL0 1738.03FALSE00
2026-12-185805.16CALL0 7135.44FALSE00
2026-12-185905.01CALL1 5037.79FALSE5.010
2026-12-186004CALL6 19736.72FALSE40
2026-12-186105.12CALL0 3736.67FALSE00
2026-12-186208.37CALL0 15736.28FALSE00
2026-12-186305.24CALL10 17736.85FALSE5.240
2026-12-186404.29CALL0 18935.87FALSE00
2026-12-186503.62CALL0 25536.37FALSE00
2026-12-186603.49CALL0 7935.16FALSE00
2026-12-186704.03CALL0 17436.88FALSE00
2026-12-186802.01CALL0 30640.4FALSE00
2026-12-186902.5CALL0 19145.5FALSE00
2026-12-187002.94CALL0 26042.81FALSE00
2026-12-187101.14CALL2 11835.89FALSE-0.82-0.42
2026-12-187201.81CALL0 2640.53FALSE00
2026-12-187301.77CALL0 1448.48FALSE00
2026-12-187401.39CALL0 9050.45FALSE00
2026-12-187501.35CALL0 17845.5FALSE00
2026-12-187601.57CALL0 30342.06FALSE00
2026-12-187701.56CALL0 846.52FALSE00
2026-12-187801.48CALL97 44641.16FALSE1.480
2026-12-187901.15CALL0 1438.52FALSE00
2026-12-188001.26CALL0 37340.01FALSE00
2026-12-188101.25CALL0 2040.97FALSE00
2026-12-188201.15CALL60 13741.57FALSE0.030.03
2026-12-188301.1CALL0 1048.34FALSE00
2026-12-188400.31CALL0 3148.98FALSE00
2026-12-188500.79CALL0 3050.34FALSE00
2026-12-188600.8CALL0 2552.44FALSE00
2026-12-188700.79CALL0 1757.04FALSE00
2026-12-188800.92CALL0 9557.55FALSE00
2026-12-188900.75CALL0 3754.22FALSE00
2026-12-189000.74CALL0 10558.44FALSE00
2026-12-189100.01CALL0 3946.31FALSE00
2026-12-189200.93CALL0 4257.34FALSE00
2026-12-189300.08CALL0 7349.43FALSE00
2026-12-189401.32CALL0 28246.4FALSE00
2026-12-181601.68PUT11 1345.77FALSE1.680
2026-12-181651.63PUT0 5552.52FALSE00
2026-12-181702.29PUT284 32745.29FALSE2.290
2026-12-181752.15PUT0 6444.73FALSE00
2026-12-181802.46PUT0 33243.2FALSE00
2026-12-181852.71PUT0 9739.74FALSE00
2026-12-181903.1PUT0 22339.53FALSE00
2026-12-181953.1PUT0 12839.14FALSE00
2026-12-182004.5PUT2 118342.51FALSE0.870.24
2026-12-182104.7PUT0 29341.3FALSE00
2026-12-182206.65PUT1 23340.74FALSE0.80.14
2026-12-182307.9PUT36 136939.77FALSE7.90
2026-12-182409.34PUT1 27638.84FALSE9.340
2026-12-1825011.15PUT21 69838.17FALSE11.150
2026-12-1826013.3PUT12 45437.63FALSE0.90.07
2026-12-1827016.45PUT8 52136.54FALSE1.650.11
2026-12-1828017.7PUT0 31236.05FALSE00
2026-12-1829022.85PUT1 55435.75FALSE22.850
2026-12-1830025PUT19 26535.76FALSE250
2026-12-1831029.22PUT0 17735.74FALSE00
2026-12-1832034PUT14 9835.87FALSE2.50.08
2026-12-1833038.29PUT5 21335.3FALSE2.040.06
2026-12-1834043.8PUT2 22535.44TRUE43.80
2026-12-1835049.7PUT1 35835.61TRUE49.70
2026-12-1836055.65PUT2 24835.55TRUE55.650
2026-12-1837052PUT0 28034.6TRUE00
2026-12-1838059PUT0 51535.7TRUE00
2026-12-1839064.7PUT0 34634.65TRUE00
2026-12-1840070.38PUT0 69935TRUE00
2026-12-1841077.75PUT0 9334.23TRUE00
2026-12-1842084PUT0 6234.03TRUE00
2026-12-18430102.57PUT0 8733.12TRUE00
2026-12-1844098.63PUT0 9334.99TRUE00
2026-12-18450120.95PUT0 9435.33TRUE00
2026-12-18460126PUT0 8935.02TRUE00
2026-12-18470128.33PUT0 5734.69TRUE00
2026-12-18480147.54PUT0 12634.83TRUE00
2026-12-18490141.05PUT0 12336.04TRUE00
2026-12-18500149.11PUT0 15736.93TRUE00
2026-12-18510157.5PUT0 9634.22TRUE00
2026-12-18520190.25PUT0 400TRUE00
2026-12-18530174.82PUT0 240TRUE00
2026-12-18540179.75PUT0 10TRUE00
2026-12-18550196.5PUT0 00TRUE00
2026-12-18560194PUT0 00TRUE00
2026-12-18570233.05PUT0 040.94TRUE00
2026-12-18580192.66PUT0 00TRUE00
2026-12-185900PUT0 00TRUE00
2026-12-18600244PUT0 00TRUE00
2026-12-186100PUT0 044.96TRUE00
2026-12-186200PUT0 00TRUE00
2026-12-18630283.68PUT0 00TRUE00
2026-12-186400PUT0 047.79TRUE00
2026-12-186500PUT0 00TRUE00
2026-12-186600PUT0 00TRUE00
2026-12-186700PUT0 050.47TRUE00
2026-12-186800PUT0 051.34TRUE00
2026-12-186900PUT0 00TRUE00
2026-12-187000PUT0 00TRUE00
2026-12-187100PUT0 00TRUE00
2026-12-187200PUT0 00TRUE00
2026-12-18730357.02PUT0 00TRUE00
2026-12-187400PUT0 00TRUE00
2026-12-187500PUT0 00TRUE00
2026-12-187600PUT0 00TRUE00
2026-12-187700PUT0 00TRUE00
2026-12-187800PUT0 00TRUE00
2026-12-187900PUT0 060.04TRUE00
2026-12-188000PUT0 00TRUE00
2026-12-188100PUT0 061.48TRUE00
2026-12-188200PUT0 062.19TRUE00
2026-12-188300PUT0 062.89TRUE00
2026-12-188400PUT0 00TRUE00
2026-12-188500PUT0 00TRUE00
2026-12-188600PUT0 064.94TRUE00
2026-12-188700PUT0 00TRUE00
2026-12-18880498.59PUT0 00TRUE00
2026-12-18890487.08PUT0 066.92TRUE00
2026-12-189000PUT0 00TRUE00
2026-12-18910524.3PUT0 00TRUE00
2026-12-189200PUT0 00TRUE00
2026-12-189300PUT0 00TRUE00
2026-12-18940562.45PUT0 00TRUE00
2027-01-15160185CALL0 247.67TRUE00
2027-01-15165176.37CALL0 645.6TRUE00
2027-01-15170171.86CALL0 2343.9TRUE00
2027-01-15175175.65CALL0 844.93TRUE00
2027-01-15180166.1CALL0 1343.26TRUE00
2027-01-15185165.9CALL0 6842.03TRUE00
2027-01-15190153.48CALL0 1943.07TRUE00
2027-01-15195152.78CALL0 544.74TRUE00
2027-01-15200144.85CALL2 8940TRUE144.850
2027-01-15210136.3CALL0 7541.66TRUE00
2027-01-15220126.25CALL1 6435.79TRUE-9.9-0.07
2027-01-15230121.45CALL8 4741.23TRUE-6-0.05
2027-01-15240113.7CALL6 7740.74TRUE113.70
2027-01-15250104.45CALL4 7640.37TRUE-9.74-0.09
2027-01-1526097.85CALL4 6438.56TRUE-8.1-0.08
2027-01-1527091.05CALL43 36638.4TRUE-5.6-0.06
2027-01-1528083.85CALL14 5637.54TRUE-5.8-0.06
2027-01-1529077.01CALL3 8936.81TRUE-7.79-0.09
2027-01-1530071.2CALL38 32336.76TRUE-5-0.07
2027-01-1531064.44CALL5 6335.64TRUE-6.56-0.09
2027-01-1532060.8CALL6 19036.85TRUE-5.2-0.08
2027-01-1533055.77CALL89 19236.64TRUE-4.92-0.08
2027-01-1534051.11CALL8 38236.48FALSE-4.39-0.08
2027-01-1535046.95CALL8 55336.47FALSE-2.57-0.05
2027-01-1536042.1CALL2 31335.73FALSE42.10
2027-01-1537039CALL3 22635.28FALSE-2.85-0.07
2027-01-1538035CALL40 35835.57FALSE350
2027-01-1539031.6CALL127 158635.31FALSE-2.25-0.07
2027-01-1540029.17CALL31 115135.6FALSE-1.88-0.06
2027-01-1541029.3CALL0 15535.96FALSE00
2027-01-1542024.22CALL6 47735.6FALSE24.220
2027-01-1543022.93CALL0 13535.75FALSE00
2027-01-1544019.55CALL10 41835.18FALSE19.550
2027-01-1545017.95CALL139 116335.36FALSE-1.57-0.08
2027-01-1546016.95CALL1 16935.95FALSE-0.5-0.03
2027-01-1547015CALL8 9635.56FALSE150
2027-01-1548013.42CALL6 17635.37FALSE-1.43-0.1
2027-01-1549016CALL0 67734.86FALSE00
2027-01-1550010.9CALL14 111435.23FALSE-0.6-0.05
2027-01-155109.94CALL0 12734.84FALSE00
2027-01-1552010.48CALL0 25235.67FALSE00
2027-01-155309.3CALL0 13134.45FALSE00
2027-01-155408.1CALL0 7834.81FALSE00
2027-01-155506.68CALL3 48335.32FALSE6.680
2027-01-155606.99CALL0 13734.95FALSE00
2027-01-155706.25CALL2 6334.97FALSE6.250
2027-01-155805.5CALL2 5036.23FALSE5.50
2027-01-155905.1CALL1 16336.4FALSE5.10
2027-01-156004.65CALL5 99536.43FALSE4.650
2027-01-156105.63CALL0 15336.75FALSE00
2027-01-156204CALL0 6136.94FALSE00
2027-01-156305.77CALL10 18636.57FALSE5.770
2027-01-156406.13CALL0 3137.42FALSE00
2027-01-156503.9CALL1 41838.69FALSE3.90
2027-01-156603.1CALL0 6837.27FALSE00
2027-01-156702.63CALL0 3237.58FALSE00
2027-01-156802.56CALL0 16137.97FALSE00
2027-01-157002.33CALL7 107638.1FALSE-0.18-0.07
2027-01-157202.15CALL0 12338.27FALSE00
2027-01-157401.65CALL0 9448.52FALSE00
2027-01-157601.61CALL0 26236.81FALSE00
2027-01-157801.7CALL97 103740.37FALSE0.10.06
2027-01-158001.34CALL3 93739.87FALSE-0.06-0.04
2027-01-158201.3CALL103 48240.62FALSE0.060.05
2027-01-151601.9PUT49 1245.15FALSE1.90
2027-01-151652.23PUT294 9544.98FALSE0.360.19
2027-01-151702.54PUT4 31544.59FALSE0.340.15
2027-01-151752.85PUT26 14644.1FALSE0.450.19
2027-01-151802.77PUT0 22642.69FALSE00
2027-01-151856PUT0 20545.53FALSE00
2027-01-151903.36PUT0 52242.27FALSE00
2027-01-151954.64PUT1 44842.86FALSE4.640
2027-01-152004.2PUT0 8941.61FALSE00
2027-01-152105.8PUT25 18340.72FALSE5.80
2027-01-152207.06PUT250 85340FALSE0.660.1
2027-01-152308.5PUT3 35639.28FALSE0.850.11
2027-01-152409.36PUT0 59038.63FALSE00
2027-01-1525012.5PUT14 48638.52FALSE12.50
2027-01-1526014.06PUT13 112037.18FALSE0.910.07
2027-01-1527017.5PUT12 37236.24FALSE1.850.12
2027-01-1528020.3PUT41 112937.13FALSE2.230.12
2027-01-1529021.75PUT0 46435.62FALSE00
2027-01-1530026.48PUT128 125635.81FALSE1.380.06
2027-01-1531030.38PUT3 47935.47FALSE2.290.08
2027-01-1532036.05PUT3 110734.98FALSE3.880.12
2027-01-1533040.9PUT5 68634.76FALSE4.510.12
2027-01-1534045.3PUT32 36835.39TRUE2.810.07
2027-01-1535050.35PUT27 129034.91TRUE4.050.09
2027-01-1536052.65PUT0 52434.18TRUE00
2027-01-1537058.52PUT0 72434.34TRUE00
2027-01-1538064.32PUT0 88334.67TRUE00
2027-01-1539075PUT0 25633.69TRUE00
2027-01-1540078.7PUT0 43034.71TRUE00
2027-01-1541079.28PUT0 27434.09TRUE00
2027-01-1542098.91PUT0 17333.74TRUE00
2027-01-15430121.1PUT0 14233.26TRUE00
2027-01-15440115.1PUT0 12834.98TRUE00
2027-01-15450117.4PUT0 18633.83TRUE00
2027-01-15460125.6PUT0 8534.96TRUE00
2027-01-15470154.15PUT0 17534.79TRUE00
2027-01-15480130.15PUT0 13235.66TRUE00
2027-01-15490160.5PUT3 8237.77TRUE160.50
2027-01-15500169.98PUT3 39338.42TRUE169.980
2027-01-15510180PUT0 5334.99TRUE00
2027-01-15520190.25PUT0 360TRUE00
2027-01-15530177PUT0 150TRUE00
2027-01-15540180.5PUT0 00TRUE00
2027-01-15550209PUT0 00TRUE00
2027-01-15560212.35PUT0 00TRUE00
2027-01-15570207.2PUT0 00TRUE00
2027-01-15580217PUT0 00TRUE00
2027-01-15590178.65PUT0 00TRUE00
2027-01-15600252.7PUT0 00TRUE00
2027-01-156100PUT0 00TRUE00
2027-01-156200PUT0 00TRUE00
2027-01-156300PUT0 00TRUE00
2027-01-156400PUT0 00TRUE00
2027-01-156500PUT0 00TRUE00
2027-01-15660287.42PUT0 00TRUE00
2027-01-156700PUT0 00TRUE00
2027-01-156800PUT0 00TRUE00
2027-01-157000PUT0 00TRUE00
2027-01-157200PUT0 00TRUE00
2027-01-157400PUT0 00TRUE00
2027-01-157600PUT0 00TRUE00
2027-01-157800PUT0 00TRUE00
2027-01-158000PUT0 00TRUE00
2027-01-15820475PUT0 060.4TRUE00
2027-06-17160207.65CALL0 145.54TRUE00
2027-06-171650CALL0 046.75TRUE00
2027-06-17170171CALL0 1346.86TRUE00
2027-06-17175192.35CALL0 743.56TRUE00
2027-06-17180167.4CALL0 2544.78TRUE00
2027-06-17185159.95CALL0 1244.68TRUE00
2027-06-17190186.2CALL0 542.23TRUE00
2027-06-17195179CALL0 144.22TRUE00
2027-06-17200170.29CALL0 642.72TRUE00
2027-06-17210169.01CALL0 241.36TRUE00
2027-06-17220131.35CALL0 2741.41TRUE00
2027-06-17230127.2CALL0 139.91TRUE00
2027-06-17240141.77CALL0 440.18TRUE00
2027-06-17250112.83CALL0 1339.67TRUE00
2027-06-17260108.4CALL0 3538.85TRUE00
2027-06-17270101.85CALL0 1738.21TRUE00
2027-06-17280100CALL0 737.92TRUE00
2027-06-17290110.08CALL0 838.1TRUE00
2027-06-1730081.3CALL3 8038.4TRUE-2.3-0.03
2027-06-1731077.92CALL0 1037.18TRUE00
2027-06-1732069.78CALL2 3237.53TRUE69.780
2027-06-1733065.19CALL2 2037.03TRUE65.190
2027-06-1734068.3CALL0 14737.55FALSE00
2027-06-1735058.6CALL33 16036.83FALSE-5-0.08
2027-06-1736054.8CALL2 9136.85FALSE54.80
2027-06-1737051CALL0 2337.1FALSE00
2027-06-1738044.65CALL1 3836.46FALSE-7.32-0.14
2027-06-1739053.9CALL0 5136.21FALSE00
2027-06-1740040.69CALL20 8236.23FALSE-4.26-0.09
2027-06-1741038.55CALL0 736.02FALSE00
2027-06-1742038.3CALL0 3036.22FALSE00
2027-06-1743041.25CALL0 2835.52FALSE00
2027-06-1744038.6CALL0 11836.48FALSE00
2027-06-1745029.9CALL0 3935.97FALSE00
2027-06-1746027CALL0 9436.55FALSE00
2027-06-1747027.16CALL0 4035.97FALSE00
2027-06-1748024CALL0 1135.76FALSE00
2027-06-1749022.2CALL0 29036.31FALSE00
2027-06-1750021.42CALL0 4436.42FALSE00
2027-06-1751023.2CALL0 6535.85FALSE00
2027-06-1752018.37CALL0 31235.28FALSE00
2027-06-1753018.98CALL0 1236.27FALSE00
2027-06-1754016.37CALL0 10835.64FALSE00
2027-06-171602.5PUT0 340.67FALSE00
2027-06-171653.15PUT0 641.24FALSE00
2027-06-171702.72PUT0 641.36FALSE00
2027-06-171758.1PUT0 440.6FALSE00
2027-06-171805.8PUT0 341.35FALSE00
2027-06-171854.4PUT0 638.69FALSE00
2027-06-171906.1PUT0 139.47FALSE00
2027-06-171954.5PUT0 439FALSE00
2027-06-172006.21PUT0 4040.73FALSE00
2027-06-172107.15PUT0 239.63FALSE00
2027-06-172209.6PUT0 2038.54FALSE00
2027-06-1723016PUT0 1038.22FALSE00
2027-06-1724011.95PUT0 1237.64FALSE00
2027-06-1725017.22PUT0 16237.86FALSE00
2027-06-1726019.7PUT0 7037.33FALSE00
2027-06-1727022.5PUT1 15836.99FALSE1.950.09
2027-06-1728023.08PUT0 23635.91FALSE00
2027-06-1729030.23PUT0 237.85FALSE00
2027-06-1730033PUT3 5935.97FALSE330
2027-06-1731035.2PUT0 5236.33FALSE00
2027-06-1732041.95PUT0 14336.42FALSE00
2027-06-1733046.61PUT1 32035.41FALSE46.610
2027-06-1734049PUT0 19936.06TRUE00
2027-06-1735050.22PUT0 18735.63TRUE00
2027-06-1736055.32PUT0 3535.82TRUE00
2027-06-1737070PUT0 4835.82TRUE00
2027-06-1738071.11PUT0 2635.84TRUE00
2027-06-1739070.2PUT0 1635.47TRUE00
2027-06-1740078PUT0 3135.14TRUE00
2027-06-1741084.65PUT0 735.28TRUE00
2027-06-1742089.27PUT0 335.04TRUE00
2027-06-17430108.75PUT0 434.54TRUE00
2027-06-17440119.18PUT0 235.16TRUE00
2027-06-17450120.97PUT0 234.57TRUE00
2027-06-17460127.8PUT0 234.4TRUE00
2027-06-17470143.22PUT0 234.01TRUE00
2027-06-17480147.75PUT0 134.36TRUE00
2027-06-17490141.95PUT0 134.11TRUE00
2027-06-175000PUT0 034.14TRUE00
2027-06-17510185.1PUT0 133.99TRUE00
2027-06-17520181.75PUT0 234.38TRUE00
2027-06-17530178.95PUT0 133.7TRUE00
2027-06-17540220.5PUT0 233.5TRUE00
2027-12-17160196CALL0 344.75TRUE00
2027-12-17165185.75CALL0 045.42TRUE00
2027-12-17170181CALL0 7845.08TRUE00
2027-12-17175178CALL0 1345.23TRUE00
2027-12-17180173.1CALL0 844.25TRUE00
2027-12-17185167.95CALL0 543.78TRUE00
2027-12-17190164.25CALL0 643.27TRUE00
2027-12-17195187.6CALL0 342.74TRUE00
2027-12-17200157.5CALL0 5442.18TRUE00
2027-12-17210177.55CALL0 140.43TRUE00
2027-12-17220142.65CALL0 740.05TRUE00
2027-12-17230139.05CALL0 939.74TRUE00
2027-12-17240122.99CALL0 438.83TRUE00
2027-12-17250142.24CALL0 3339.51TRUE00
2027-12-17260122.58CALL0 1338.27TRUE00
2027-12-17270110.9CALL0 7838.24TRUE00
2027-12-17280116.79CALL0 2338.14TRUE00
2027-12-17290101.05CALL0 5737.55TRUE00
2027-12-1730091.5CALL2 15337.9TRUE91.50
2027-12-1731086.45CALL4 4537.65TRUE86.450
2027-12-1732084.8CALL0 3737.74TRUE00
2027-12-1733077.61CALL0 6137.18TRUE00
2027-12-1734075.83CALL0 11237.29FALSE00
2027-12-1735076.22CALL0 16437.96FALSE00
2027-12-1736064.5CALL0 16637.17FALSE00
2027-12-1737068.12CALL0 7437.05FALSE00
2027-12-1738058CALL0 9836.4FALSE00
2027-12-1739060.65CALL0 6536.68FALSE00
2027-12-1740051.95CALL1 43936.17FALSE-5.05-0.09
2027-12-1741049.78CALL0 8436.45FALSE00
2027-12-1742048.35CALL0 5436.8FALSE00
2027-12-1743045.2CALL0 8436.57FALSE00
2027-12-1744045.25CALL0 32635.9FALSE00
2027-12-1745038.6CALL0 47836.39FALSE00
2027-12-1746036.75CALL0 13536.79FALSE00
2027-12-1747043.4CALL0 4235.89FALSE00
2027-12-1748041.6CALL0 11935.62FALSE00
2027-12-1749041.6CALL0 7036FALSE00
2027-12-1750030.25CALL1 24036.69FALSE-1.9-0.06
2027-12-1751030CALL0 20137.3FALSE00
2027-12-1752025.84CALL8 15235.94FALSE25.840
2027-12-1753026.47CALL0 45036.22FALSE00
2027-12-1754023.95CALL3 51336.51FALSE23.950
2027-12-1755022.65CALL105 34836.51FALSE22.650
2027-12-1756021CALL1 3636.22FALSE210
2027-12-1757020.4CALL1 50436.59FALSE20.40
2027-12-1758018.5CALL139 75036.03FALSE18.50
2027-12-1759020.95CALL0 18636.93FALSE00
2027-12-1760018CALL2 50237.09FALSE-2.35-0.12
2027-12-1762015.98CALL0 57337.06FALSE00
2027-12-171604.35PUT0 339.47FALSE00
2027-12-171654.58PUT0 339.29FALSE00
2027-12-171705.92PUT1 12740.94FALSE5.920
2027-12-171756.31PUT0 4339.85FALSE00
2027-12-171806.5PUT0 2537.36FALSE00
2027-12-171857.36PUT0 537.86FALSE00
2027-12-171907.35PUT0 4238.96FALSE00
2027-12-171958.81PUT0 2039.06FALSE00
2027-12-1720010.2PUT0 12039.35FALSE00
2027-12-1721011.01PUT0 43938.93FALSE00
2027-12-1722012.29PUT0 12338.31FALSE00
2027-12-1723015.95PUT0 937.74FALSE00
2027-12-1724017.5PUT0 11637.07FALSE00
2027-12-1725021.27PUT0 9935.61FALSE00
2027-12-1726023.9PUT0 12136.61FALSE00
2027-12-1727026PUT0 13036.32FALSE00
2027-12-1728030.29PUT1 4135.76FALSE2.270.08
2027-12-1729031.95PUT0 4636.37FALSE00
2027-12-1730039.02PUT10 35735.9FALSE39.020
2027-12-1731041.65PUT0 21635.88FALSE00
2027-12-1732047.7PUT0 17635.48FALSE00
2027-12-1733053.62PUT2 6535.79FALSE53.620
2027-12-1734059.6PUT0 31135.4TRUE00
2027-12-1735067.24PUT0 19735.21TRUE00
2027-12-1736062.16PUT0 26235.42TRUE00
2027-12-1737068.16PUT0 6934.69TRUE00
2027-12-1738075PUT0 29935.13TRUE00
2027-12-1739079.9PUT0 4935.14TRUE00
2027-12-1740095.41PUT2 39035.12TRUE95.410
2027-12-1741098.35PUT0 5634.07TRUE00
2027-12-1742098.38PUT0 11034.79TRUE00
2027-12-17430103.23PUT0 1934.83TRUE00
2027-12-17440136.95PUT0 1234.74TRUE00
2027-12-17450130.29PUT0 3535.24TRUE00
2027-12-17460124.9PUT0 4434.61TRUE00
2027-12-17470133.6PUT0 634.2TRUE00
2027-12-17480142.79PUT0 534.68TRUE00
2027-12-17490151.54PUT0 1435.16TRUE00
2027-12-17500166PUT0 9035.42TRUE00
2027-12-17510180.25PUT0 12635.61TRUE00
2027-12-17520201.93PUT0 835.74TRUE00
2027-12-17530200.94PUT0 1635.45TRUE00
2027-12-17540189.65PUT0 935.49TRUE00
2027-12-17550202.54PUT0 036.16TRUE00
2027-12-175600PUT0 035.93TRUE00
2027-12-17570231.55PUT0 534.83TRUE00
2027-12-17580222.97PUT0 035.67TRUE00
2027-12-17590251.86PUT0 10TRUE00
2027-12-17600238.5PUT0 00TRUE00
2027-12-17620295.74PUT0 10TRUE00
2028-01-21160197.25CALL0 1745.69TRUE00
2028-01-21165194.74CALL0 13444.48TRUE00
2028-01-21170182.14CALL0 1644.05TRUE00
2028-01-21175179.2CALL0 1743.99TRUE00
2028-01-21180175.7CALL4 3843.57TRUE-7.8-0.04
2028-01-21185193CALL0 742.74TRUE00
2028-01-21190186.05CALL0 1142.95TRUE00
2028-01-21195163.6CALL0 541.89TRUE00
2028-01-21200160CALL2 7741.81TRUE1600
2028-01-21210153.9CALL0 241.15TRUE00
2028-01-21220147.5CALL0 840.84TRUE00
2028-01-21230137.25CALL0 540.36TRUE00
2028-01-21240150.15CALL0 639.25TRUE00
2028-01-21250124.35CALL2 3538.85TRUE124.350
2028-01-21260119.49CALL0 1038.2TRUE00
2028-01-21270110CALL1 3836.82TRUE1100
2028-01-21280106.35CALL0 1737.66TRUE00
2028-01-21290102.3CALL0 1837.35TRUE00
2028-01-2130095CALL1 7937.39TRUE-7.31-0.07
2028-01-2131093.31CALL0 3737.51TRUE00
2028-01-2132085.39CALL1 17837.25TRUE-6.81-0.07
2028-01-2133081.25CALL74 272437.37TRUE-1.25-0.02
2028-01-2134077.6CALL57 240637.65FALSE-4.6-0.06
2028-01-2135072.88CALL9 31137.21FALSE-5.12-0.07
2028-01-2136069.6CALL1 8837.46FALSE69.60
2028-01-2137070CALL0 9036.56FALSE00
2028-01-2138058.3CALL0 3236.24FALSE00
2028-01-2139057CALL0 1736.32FALSE00
2028-01-2140054.96CALL1 20136.69FALSE54.960
2028-01-2141052.08CALL2 1336.69FALSE-2.52-0.05
2028-01-2142047.3CALL0 3236.79FALSE00
2028-01-2143046.2CALL1 1636.4FALSE46.20
2028-01-2144044.1CALL0 1736.68FALSE00
2028-01-2145041CALL2 23636.17FALSE-2.7-0.06
2028-01-2146038.35CALL0 1535.94FALSE00
2028-01-2147036.25CALL0 936.61FALSE00
2028-01-2148035.2CALL2 6736.41FALSE35.20
2028-01-2149034.8CALL0 6236.26FALSE00
2028-01-2150030.75CALL33 5235.94FALSE30.750
2028-01-2151030CALL2 1136.46FALSE300
2028-01-2152035.35CALL0 4136.6FALSE00
2028-01-2153033.6CALL0 1036.37FALSE00
2028-01-2154025.42CALL8 14136.39FALSE25.420
2028-01-2155024.25CALL106 67836.49FALSE-1.35-0.05
2028-01-211604.92PUT0 1343.97FALSE00
2028-01-211654.83PUT0 839.99FALSE00
2028-01-211709.65PUT0 143.73FALSE00
2028-01-211756.93PUT4 10240.49FALSE6.930
2028-01-211807.7PUT1 640.37FALSE7.70
2028-01-211857.4PUT0 8640.76FALSE00
2028-01-211908PUT0 639.59FALSE00
2028-01-211958.6PUT0 939.47FALSE00
2028-01-2120011.11PUT2 17039.66FALSE11.110
2028-01-2121012.05PUT0 4939.08FALSE00
2028-01-2122012.99PUT0 6937.71FALSE00
2028-01-2123017PUT0 936.84FALSE00
2028-01-2124019.45PUT0 937.4FALSE00
2028-01-2125022PUT1 20536.99FALSE220
2028-01-2126025.51PUT6 28237.06FALSE25.510
2028-01-2127029.19PUT2 4537.04FALSE29.190
2028-01-2128031.34PUT1 7836.97FALSE2.070.07
2028-01-2129036.3PUT2 9136.33FALSE36.30
2028-01-2130040PUT14 24235.86FALSE1.30.03
2028-01-2131045.95PUT129 7936.62FALSE45.950
2028-01-2132049.6PUT2 5935.84FALSE49.60
2028-01-2133055.29PUT1 9336.12FALSE55.290
2028-01-2134059.71PUT1 6235.54TRUE3.060.05
2028-01-2135064.49PUT0 30335.61TRUE00
2028-01-2136074PUT0 3735.65TRUE00
2028-01-2137080.08PUT0 3535.31TRUE00
2028-01-2138075.71PUT0 2135.11TRUE00
2028-01-2139081PUT0 934.94TRUE00
2028-01-2140096.39PUT2 4235.12TRUE96.390
2028-01-2141099.06PUT0 19035.06TRUE00
2028-01-21420108.1PUT0 934.73TRUE00
2028-01-21430106.2PUT0 1234.6TRUE00
2028-01-21440113.2PUT0 335.14TRUE00
2028-01-21450121.6PUT0 9935.55TRUE00
2028-01-21460127.05PUT0 135.38TRUE00
2028-01-21470150.58PUT0 2035.51TRUE00
2028-01-21480158.77PUT0 2735.24TRUE00
2028-01-21490166.13PUT4 135.45TRUE166.130
2028-01-21500174.58PUT4 435.42TRUE174.580
2028-01-21510174.8PUT0 4535.66TRUE00
2028-01-21520194PUT1 1237.09TRUE1940
2028-01-21530203PUT2 1537.33TRUE2030
2028-01-21540194.83PUT0 335.28TRUE00
2028-01-21550217.9PUT0 335.27TRUE00

Latest ADBE Trades:

Date Shares Price
Jun 13, 2022 7:59 PM EST75$371.83
Jun 13, 2022 7:59 PM EST1$371.7
Jun 13, 2022 7:59 PM EST23$371.7
Jun 13, 2022 7:59 PM EST6$371.81
Jun 13, 2022 7:59 PM EST6$371.67

Adobe Inc (ADBE) SEC Filings:

An SEC filing is a financial statement or other formal document submitted to the U.S. Securities and Exchange Commission (SEC). Public companies, certain insiders, and broker-dealers are required to make regular SEC filings.

Date Form Type Form Name Link
2020-07-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634320000146/0000796343-20-000146-index.htm
2019-04-26UPLOADSEC-generated letterhttps://www.sec.gov/Archives/edgar/data/796343/000000000019007626/0000000000-19-007626-index.htm
2019-05-21UPLOADSEC-generated letterhttps://www.sec.gov/Archives/edgar/data/796343/000000000019008750/0000000000-19-008750-index.htm
2019-06-04UPLOADSEC-generated letterhttps://www.sec.gov/Archives/edgar/data/796343/000000000019009327/0000000000-19-009327-index.htm
2019-02-04SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/796343/000021545719003380/0000215457-19-003380-index.htm
2019-02-13SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/796343/000031506619000858/0000315066-19-000858-index.htm
2020-02-07SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/796343/000031506620000780/0000315066-20-000780-index.htm
2019-01-148-K/ACurrent reporthttps://www.sec.gov/Archives/edgar/data/796343/000079634319000004/0000796343-19-000004-index.htm
2019-01-248-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/796343/000079634319000008/0000796343-19-000008-index.htm
2019-01-243Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634319000009/0000796343-19-000009-index.htm
2019-01-243Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634319000010/0000796343-19-000010-index.htm
2019-01-244Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634319000012/0000796343-19-000012-index.htm
2019-01-244Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634319000014/0000796343-19-000014-index.htm
2019-01-2510-KAnnual report [Section 13 and 15(d), not S-K Item 405]https://www.sec.gov/Archives/edgar/data/796343/000079634319000019/0000796343-19-000019-index.htm
2019-01-25S-3ASRAutomatic shelf registration statement of securities of well-known seasoned issuershttps://www.sec.gov/Archives/edgar/data/796343/000079634319000022/0000796343-19-000022-index.htm
2019-01-288-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/796343/000079634319000024/0000796343-19-000024-index.htm
2019-01-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634319000026/0000796343-19-000026-index.htm
2019-01-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634319000028/0000796343-19-000028-index.htm
2019-01-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634319000030/0000796343-19-000030-index.htm
2019-01-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634319000032/0000796343-19-000032-index.htm
2019-01-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634319000034/0000796343-19-000034-index.htm
2019-01-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634319000036/0000796343-19-000036-index.htm
2019-01-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634319000038/0000796343-19-000038-index.htm
2019-01-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634319000040/0000796343-19-000040-index.htm
2019-01-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634319000042/0000796343-19-000042-index.htm
2019-01-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634319000044/0000796343-19-000044-index.htm
2019-01-314Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634319000046/0000796343-19-000046-index.htm
2019-01-314Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634319000048/0000796343-19-000048-index.htm
2019-01-314Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634319000050/0000796343-19-000050-index.htm
2019-01-314Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634319000052/0000796343-19-000052-index.htm
2019-02-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634319000054/0000796343-19-000054-index.htm
2019-02-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634319000056/0000796343-19-000056-index.htm
2019-03-01DEF 14AOther definitive proxy statementshttps://www.sec.gov/Archives/edgar/data/796343/000079634319000060/0000796343-19-000060-index.htm
2019-03-04DEFA14AAdditional definitive proxy soliciting materials and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/796343/000079634319000062/0000796343-19-000062-index.htm
2019-03-148-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/796343/000079634319000066/0000796343-19-000066-index.htm
2019-03-204Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634319000068/0000796343-19-000068-index.htm
2019-03-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634319000070/0000796343-19-000070-index.htm
2019-03-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634319000072/0000796343-19-000072-index.htm
2019-03-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634319000074/0000796343-19-000074-index.htm
2019-03-264Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634319000076/0000796343-19-000076-index.htm
2019-03-2710-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/796343/000079634319000079/0000796343-19-000079-index.htm
2019-03-28DEFA14AAdditional definitive proxy soliciting materials and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/796343/000079634319000081/0000796343-19-000081-index.htm
2019-04-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634319000083/0000796343-19-000083-index.htm
2019-04-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634319000085/0000796343-19-000085-index.htm
2019-04-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634319000087/0000796343-19-000087-index.htm
2019-04-128-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/796343/000079634319000091/0000796343-19-000091-index.htm
2019-04-12S-8Securities to be offered to employees in employee benefit planshttps://www.sec.gov/Archives/edgar/data/796343/000079634319000093/0000796343-19-000093-index.htm
2019-04-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634319000095/0000796343-19-000095-index.htm
2019-04-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634319000097/0000796343-19-000097-index.htm
2019-04-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634319000099/0000796343-19-000099-index.htm
2019-04-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634319000101/0000796343-19-000101-index.htm
2019-04-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634319000103/0000796343-19-000103-index.htm
2019-04-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634319000105/0000796343-19-000105-index.htm
2019-04-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634319000107/0000796343-19-000107-index.htm
2019-04-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634319000109/0000796343-19-000109-index.htm
2019-04-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634319000111/0000796343-19-000111-index.htm
2019-04-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634319000113/0000796343-19-000113-index.htm
2019-04-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634319000115/0000796343-19-000115-index.htm
2019-04-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634319000117/0000796343-19-000117-index.htm
2019-04-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634319000119/0000796343-19-000119-index.htm
2019-04-244Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634319000121/0000796343-19-000121-index.htm
2019-04-304Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634319000123/0000796343-19-000123-index.htm
2019-05-09CORRESPCorrespondencehttps://www.sec.gov/Archives/edgar/data/796343/000079634319000126/0000796343-19-000126-index.htm
2019-05-164Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634319000128/0000796343-19-000128-index.htm
2019-06-03CORRESPCorrespondencehttps://www.sec.gov/Archives/edgar/data/796343/000079634319000130/0000796343-19-000130-index.htm
2019-06-188-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/796343/000079634319000132/0000796343-19-000132-index.htm
2019-06-204Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634319000134/0000796343-19-000134-index.htm
2019-06-204Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634319000136/0000796343-19-000136-index.htm
2019-06-204Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634319000138/0000796343-19-000138-index.htm
2019-06-2610-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/796343/000079634319000142/0000796343-19-000142-index.htm
2019-06-264Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634319000144/0000796343-19-000144-index.htm
2019-06-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634319000146/0000796343-19-000146-index.htm
2019-07-164Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634319000148/0000796343-19-000148-index.htm
2019-07-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634319000150/0000796343-19-000150-index.htm
2019-07-294Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634319000152/0000796343-19-000152-index.htm
2019-07-314Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634319000154/0000796343-19-000154-index.htm
2019-08-234Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634319000156/0000796343-19-000156-index.htm
2019-09-178-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/796343/000079634319000159/0000796343-19-000159-index.htm
2019-09-204Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634319000161/0000796343-19-000161-index.htm
2019-09-2610-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/796343/000079634319000165/0000796343-19-000165-index.htm
2019-10-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634319000167/0000796343-19-000167-index.htm
2019-11-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634319000169/0000796343-19-000169-index.htm
2019-12-033Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634319000172/0000796343-19-000172-index.htm
2019-12-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634319000173/0000796343-19-000173-index.htm
2019-12-043/AInitial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634319000175/0000796343-19-000175-index.htm
2019-12-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634319000177/0000796343-19-000177-index.htm
2019-12-128-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/796343/000079634319000185/0000796343-19-000185-index.htm
2019-12-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634319000188/0000796343-19-000188-index.htm
2019-12-185Annual statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634319000190/0000796343-19-000190-index.htm
2019-12-185Annual statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634319000192/0000796343-19-000192-index.htm
2019-12-185Annual statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634319000194/0000796343-19-000194-index.htm
2019-12-185Annual statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634319000196/0000796343-19-000196-index.htm
2019-12-185Annual statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634319000198/0000796343-19-000198-index.htm
2019-12-185Annual statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634319000200/0000796343-19-000200-index.htm
2019-12-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634319000202/0000796343-19-000202-index.htm
2020-01-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634320000002/0000796343-20-000002-index.htm
2020-01-103Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634320000004/0000796343-20-000004-index.htm
2020-01-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634320000006/0000796343-20-000006-index.htm
2020-01-105Annual statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634320000008/0000796343-20-000008-index.htm
2020-01-154Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634320000010/0000796343-20-000010-index.htm
2020-01-2110-KAnnual report [Section 13 and 15(d), not S-K Item 405]https://www.sec.gov/Archives/edgar/data/796343/000079634320000013/0000796343-20-000013-index.htm
2020-01-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634320000026/0000796343-20-000026-index.htm
2020-01-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634320000027/0000796343-20-000027-index.htm
2020-01-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634320000028/0000796343-20-000028-index.htm
2020-01-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634320000029/0000796343-20-000029-index.htm
2020-01-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634320000030/0000796343-20-000030-index.htm
2020-01-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634320000031/0000796343-20-000031-index.htm
2020-01-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634320000032/0000796343-20-000032-index.htm
2020-01-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634320000033/0000796343-20-000033-index.htm
2020-01-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634320000034/0000796343-20-000034-index.htm
2020-01-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634320000035/0000796343-20-000035-index.htm
2020-01-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634320000036/0000796343-20-000036-index.htm
2020-01-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634320000037/0000796343-20-000037-index.htm
2020-01-308-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/796343/000079634320000040/0000796343-20-000040-index.htm
2020-01-304Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634320000042/0000796343-20-000042-index.htm
2020-02-28DEF 14AOther definitive proxy statementshttps://www.sec.gov/Archives/edgar/data/796343/000079634320000047/0000796343-20-000047-index.htm
2020-02-28DEFA14AAdditional definitive proxy soliciting materials and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/796343/000079634320000049/0000796343-20-000049-index.htm
2020-03-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634320000051/0000796343-20-000051-index.htm
2020-03-128-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/796343/000079634320000054/0000796343-20-000054-index.htm
2020-03-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634320000056/0000796343-20-000056-index.htm
2020-03-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634320000059/0000796343-20-000059-index.htm
2020-03-234Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634320000061/0000796343-20-000061-index.htm
2020-03-2510-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/796343/000079634320000064/0000796343-20-000064-index.htm
2020-03-26DEFA14AAdditional definitive proxy soliciting materials and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/796343/000079634320000066/0000796343-20-000066-index.htm
2020-04-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634320000068/0000796343-20-000068-index.htm
2020-04-108-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/796343/000079634320000085/0000796343-20-000085-index.htm
2020-04-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634320000086/0000796343-20-000086-index.htm
2020-04-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634320000087/0000796343-20-000087-index.htm
2020-04-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634320000088/0000796343-20-000088-index.htm
2020-04-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634320000089/0000796343-20-000089-index.htm
2020-04-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634320000090/0000796343-20-000090-index.htm
2020-04-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634320000091/0000796343-20-000091-index.htm
2020-04-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634320000092/0000796343-20-000092-index.htm
2020-04-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634320000093/0000796343-20-000093-index.htm
2020-04-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634320000094/0000796343-20-000094-index.htm
2020-04-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634320000095/0000796343-20-000095-index.htm
2020-04-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634320000096/0000796343-20-000096-index.htm
2020-04-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634320000097/0000796343-20-000097-index.htm
2020-04-164Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634320000099/0000796343-20-000099-index.htm
2020-04-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634320000101/0000796343-20-000101-index.htm
2020-04-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634320000104/0000796343-20-000104-index.htm
2020-04-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634320000105/0000796343-20-000105-index.htm
2020-04-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634320000109/0000796343-20-000109-index.htm
2020-04-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634320000110/0000796343-20-000110-index.htm
2020-04-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634320000111/0000796343-20-000111-index.htm
2020-04-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634320000115/0000796343-20-000115-index.htm
2020-04-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634320000116/0000796343-20-000116-index.htm
2020-04-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634320000117/0000796343-20-000117-index.htm
2020-05-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634320000119/0000796343-20-000119-index.htm
2020-05-114Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634320000121/0000796343-20-000121-index.htm
2020-05-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634320000123/0000796343-20-000123-index.htm
2020-06-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634320000125/0000796343-20-000125-index.htm
2020-06-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634320000127/0000796343-20-000127-index.htm
2020-06-118-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/796343/000079634320000129/0000796343-20-000129-index.htm
2020-06-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634320000134/0000796343-20-000134-index.htm
2020-06-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634320000135/0000796343-20-000135-index.htm
2020-06-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634320000136/0000796343-20-000136-index.htm
2020-06-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634320000137/0000796343-20-000137-index.htm
2020-06-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634320000139/0000796343-20-000139-index.htm
2020-06-2410-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/796343/000079634320000143/0000796343-20-000143-index.htm
2020-06-24S-8Securities to be offered to employees in employee benefit planshttps://www.sec.gov/Archives/edgar/data/796343/000079634320000144/0000796343-20-000144-index.htm
2020-07-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634320000146/0000796343-20-000146-index.htm
2020-07-094Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634320000148/0000796343-20-000148-index.htm
2020-07-164Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634320000151/0000796343-20-000151-index.htm
2020-07-164Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634320000152/0000796343-20-000152-index.htm
2020-07-234Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634320000154/0000796343-20-000154-index.htm
2020-07-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634320000156/0000796343-20-000156-index.htm
2020-07-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634320000158/0000796343-20-000158-index.htm
2020-07-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634320000160/0000796343-20-000160-index.htm
2020-07-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634320000164/0000796343-20-000164-index.htm
2020-07-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634320000165/0000796343-20-000165-index.htm
2020-07-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634320000166/0000796343-20-000166-index.htm
2020-07-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634320000170/0000796343-20-000170-index.htm
2020-07-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634320000171/0000796343-20-000171-index.htm
2020-07-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634320000172/0000796343-20-000172-index.htm
2020-07-314Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634320000177/0000796343-20-000177-index.htm
2020-08-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634320000179/0000796343-20-000179-index.htm
2020-08-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634320000181/0000796343-20-000181-index.htm
2020-08-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634320000184/0000796343-20-000184-index.htm
2020-08-144Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634320000186/0000796343-20-000186-index.htm
2020-08-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634320000188/0000796343-20-000188-index.htm
2020-08-264Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634320000190/0000796343-20-000190-index.htm
2020-09-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634320000192/0000796343-20-000192-index.htm
2020-09-094Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634320000194/0000796343-20-000194-index.htm
2020-09-158-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/796343/000079634320000197/0000796343-20-000197-index.htm
2020-09-164Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634320000199/0000796343-20-000199-index.htm
2020-09-2310-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/796343/000079634320000201/0000796343-20-000201-index.htm
2020-09-294Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634320000203/0000796343-20-000203-index.htm
2020-10-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634320000205/0000796343-20-000205-index.htm
2020-10-063Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634320000208/0000796343-20-000208-index.htm
2020-10-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634320000209/0000796343-20-000209-index.htm
2020-10-068-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/796343/000079634320000212/0000796343-20-000212-index.htm
2020-10-084Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634320000214/0000796343-20-000214-index.htm
2020-10-164Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634320000216/0000796343-20-000216-index.htm
2020-10-238-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/796343/000079634320000218/0000796343-20-000218-index.htm
2020-10-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634320000227/0000796343-20-000227-index.htm
2020-10-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634320000228/0000796343-20-000228-index.htm
2020-10-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634320000229/0000796343-20-000229-index.htm
2020-10-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634320000230/0000796343-20-000230-index.htm
2020-10-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634320000231/0000796343-20-000231-index.htm
2020-10-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634320000232/0000796343-20-000232-index.htm
2020-10-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634320000233/0000796343-20-000233-index.htm
2020-10-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634320000234/0000796343-20-000234-index.htm
2020-11-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634320000236/0000796343-20-000236-index.htm
2020-02-05SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/796343/000083423720004892/0000834237-20-004892-index.htm
2019-02-11SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/796343/000093247119004267/0000932471-19-004267-index.htm
2020-01-22424B2Prospectus [Rule 424(b)(2)]https://www.sec.gov/Archives/edgar/data/796343/000104746920000375/0001047469-20-000375-index.htm
2020-01-24424B2Prospectus [Rule 424(b)(2)]https://www.sec.gov/Archives/edgar/data/796343/000104746920000476/0001047469-20-000476-index.htm
2020-01-22FWPFiling under Securities Act Rules 163/433 of free writing prospectuseshttps://www.sec.gov/Archives/edgar/data/796343/000110465920005980/0001104659-20-005980-index.htm
2020-01-248-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/796343/000110465920006717/0001104659-20-006717-index.htm
2020-02-038-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/796343/000110465920009759/0001104659-20-009759-index.htm
2020-02-12SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/796343/000110465920018360/0001104659-20-018360-index.htm
2019-12-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000162828019014937/0001628280-19-014937-index.htm

Adobe Inc (ADBE) Insider Transactions:

Here you will find a list of insider trading activities (stock purchases, sales, and option exercises) reported by insiders of Adobe Inc (ADBE). Company insiders might sell their shares for any number of reasons, but they buy them for only one: they think the price will rise.
Insider Ownership: 31%
Institutional Ownership: 8610%

Transaction Date Insider Name Insider Title Type Shares Number Shares Price Total Transaction Shares Held After Transaction Link
2020-01-24BRYAN LAMKINEVP & GM, Digital MediaBuy3,094.00100,080.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000030/0000796343-20-000030-index.htm
2019-01-24BRYAN LAMKINEVP & GM, Digital MediaBuy5,539.00100,597.00https://www.sec.gov/Archives/edgar/data/796343/000079634319000028/0000796343-19-000028-index.htm
2020-10-15Scott BelskyEVP, Chief Product OfficerSell600.00499.26299,556.0010,253.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000216/0000796343-20-000216-index.htm
2019-03-20John Francis MurphyEVP and CFOBuy5,750.0010,302.00https://www.sec.gov/Archives/edgar/data/796343/000079634319000072/0000796343-19-000072-index.htm
2019-01-24Donna MorrisEVP, CHRO, Employee ExperienceBuy38,100.00103,323.00https://www.sec.gov/Archives/edgar/data/796343/000079634319000044/0000796343-19-000044-index.htm
2020-01-24Gloria ChenEVP, Strategy & GrowthBuy1,032.0010,489.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000029/0000796343-20-000029-index.htm
2019-01-24Bradley RencherEVP & GM, Experience CloudBuy8,618.00105,492.00https://www.sec.gov/Archives/edgar/data/796343/000079634319000030/0000796343-19-000030-index.htm
2020-01-24MATTHEW THOMPSONEVP WW Field OperationsBuy56,660.00106,940.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000036/0000796343-20-000036-index.htm
2019-01-24MATTHEW THOMPSONEVP WW Field OperationsBuy57,150.00107,290.00https://www.sec.gov/Archives/edgar/data/796343/000079634319000042/0000796343-19-000042-index.htm
2020-01-07CHARLES M GESCHKEDirectorSell300.00334.72100,416.99107,620.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000002/0000796343-20-000002-index.htm
2020-01-07CHARLES M GESCHKEDirectorSell5,924.00334.051,978,940.64107,920.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000002/0000796343-20-000002-index.htm
2020-09-15Scott BelskyEVP, Chief Product OfficerSell600.00492.02295,212.0010,853.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000199/0000796343-20-000199-index.htm
2020-04-08CHARLES M GESCHKEDirectorBuy1,073.00108,693.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000091/0000796343-20-000091-index.htm
2020-10-24Scott BelskyEVP, Chief Product OfficerBuy774.0011,027.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000227/0000796343-20-000227-index.htm
2019-01-24Bradley RencherEVP & GM, Experience CloudBuy8,657.00110,934.00https://www.sec.gov/Archives/edgar/data/796343/000079634319000030/0000796343-19-000030-index.htm
2019-01-24BRYAN LAMKINEVP & GM, Digital MediaBuy51,710.00112,004.00https://www.sec.gov/Archives/edgar/data/796343/000079634319000028/0000796343-19-000028-index.htm
2019-01-24Bradley RencherEVP & GM, Experience CloudBuy5,325.00112,424.00https://www.sec.gov/Archives/edgar/data/796343/000079634319000030/0000796343-19-000030-index.htm
2020-01-07CHARLES M GESCHKEDirectorSell5,776.00333.291,925,094.59113,844.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000002/0000796343-20-000002-index.htm
2020-08-17Scott BelskyEVP, Chief Product OfficerSell600.00450.31270,186.0011,453.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000188/0000796343-20-000188-index.htm
2020-01-24BRYAN LAMKINEVP & GM, Digital MediaBuy51,940.00115,167.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000030/0000796343-20-000030-index.htm
2020-07-15Scott BelskyEVP, Chief Product OfficerSell600.00435.16261,096.0011,691.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000152/0000796343-20-000152-index.htm
2020-10-26John Francis MurphyEVP and CFOSell4,000.00480.901,923,600.0011,883.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000231/0000796343-20-000231-index.htm
2020-01-24John Francis MurphyEVP and CFOBuy1,278.0011,927.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000032/0000796343-20-000032-index.htm
2020-01-03CHARLES M GESCHKEDirectorSell400.00332.78133,113.00119,620.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000002/0000796343-20-000002-index.htm
2019-01-24Bradley RencherEVP & GM, Experience CloudBuy51,710.00119,781.00https://www.sec.gov/Archives/edgar/data/796343/000079634319000030/0000796343-19-000030-index.htm
2020-01-03CHARLES M GESCHKEDirectorSell14,364.00332.114,770,439.53120,020.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000002/0000796343-20-000002-index.htm
2019-04-10DANIEL ROSENSWEIGDirectorBuy1,177.0012,013.00https://www.sec.gov/Archives/edgar/data/796343/000079634319000115/0000796343-19-000115-index.htm
2019-06-26CHARLES M GESCHKEDirectorSell1,944.00291.41566,508.82121,235.00https://www.sec.gov/Archives/edgar/data/796343/000079634319000146/0000796343-19-000146-index.htm
2020-06-15Scott BelskyEVP, Chief Product OfficerSell600.00398.80239,280.0012,217.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000135/0000796343-20-000135-index.htm
2019-06-26CHARLES M GESCHKEDirectorSell2,351.00290.13682,092.10123,179.00https://www.sec.gov/Archives/edgar/data/796343/000079634319000146/0000796343-19-000146-index.htm
2020-07-24Scott BelskyEVP, Chief Product OfficerBuy773.0012,464.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000156/0000796343-20-000156-index.htm
2019-06-26CHARLES M GESCHKEDirectorSell9,500.00289.622,751,417.55125,530.00https://www.sec.gov/Archives/edgar/data/796343/000079634319000146/0000796343-19-000146-index.htm
2020-05-15Scott BelskyEVP, Chief Product OfficerSell600.00352.45211,470.0012,817.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000123/0000796343-20-000123-index.htm
2020-01-24Gloria ChenEVP, Strategy & GrowthBuy9,450.0012,933.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000029/0000796343-20-000029-index.htm
2020-04-15Scott BelskyEVP, Chief Product OfficerSell600.00335.34201,204.0013,055.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000099/0000796343-20-000099-index.htm
2019-04-10David A RicksDirectorBuy1,177.001,327.00https://www.sec.gov/Archives/edgar/data/796343/000079634319000113/0000796343-19-000113-index.htm
2019-04-09John Francis MurphyEVP and CFOBuy5,730.0013,309.00https://www.sec.gov/Archives/edgar/data/796343/000079634319000087/0000796343-19-000087-index.htm
2020-04-08Dheeraj PandeyDirectorBuy1,073.001,340.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000093/0000796343-20-000093-index.htm
2020-04-08Kathleen K. ObergDirectorBuy1,073.001,340.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000094/0000796343-20-000094-index.htm
2020-01-03CHARLES M GESCHKEDirectorSell1,800.00331.28596,297.16134,384.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000002/0000796343-20-000002-index.htm
2019-04-10CHARLES M GESCHKEDirectorBuy1,177.00135,030.00https://www.sec.gov/Archives/edgar/data/796343/000079634319000107/0000796343-19-000107-index.htm
2019-04-10ROBERT K BURGESSDirectorBuy1,177.0013,552.00https://www.sec.gov/Archives/edgar/data/796343/000079634319000099/0000796343-19-000099-index.htm
2020-01-03CHARLES M GESCHKEDirectorSell200.00328.8665,772.00136,184.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000002/0000796343-20-000002-index.htm
2020-01-03CHARLES M GESCHKEDirectorBuy16,764.0045.03754,882.92136,384.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000002/0000796343-20-000002-index.htm
2020-03-16Scott BelskyEVP, Chief Product OfficerSell600.00301.40180,842.4013,655.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000059/0000796343-20-000059-index.htm
2020-04-24Scott BelskyEVP, Chief Product OfficerBuy773.0013,828.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000101/0000796343-20-000101-index.htm
2020-04-08DANIEL ROSENSWEIGDirectorBuy1,073.0014,177.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000096/0000796343-20-000096-index.htm
2020-01-24John Francis MurphyEVP and CFOBuy3,094.0014,373.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000032/0000796343-20-000032-index.htm
2020-01-24Scott BelskyEVP, Chief Product OfficerBuy3,094.0015,488.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000028/0000796343-20-000028-index.htm
2020-07-27John Francis MurphyEVP and CFOSell1,924.00436.07838,990.2115,492.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000165/0000796343-20-000165-index.htm
2020-10-24John Francis MurphyEVP and CFOBuy774.0016,266.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000231/0000796343-20-000231-index.htm
2019-03-18Dana RaoEVP, Gen. Counsel & SecretarySell5,955.00255.081,518,976.9817,087.00https://www.sec.gov/Archives/edgar/data/796343/000079634319000068/0000796343-19-000068-index.htm
2019-07-30Dana RaoEVP, Gen. Counsel & SecretarySell2,832.00303.36859,113.8217,198.00https://www.sec.gov/Archives/edgar/data/796343/000079634319000154/0000796343-19-000154-index.htm
2020-06-16Dana RaoEVP, Gen. Counsel & SecretarySell2,025.00411.61833,500.1317,198.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000136/0000796343-20-000136-index.htm
2020-07-27John Francis MurphyEVP and CFOSell1,400.00434.81608,736.6617,416.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000165/0000796343-20-000165-index.htm
2020-03-20John Francis MurphyEVP and CFOBuy5,750.0018,589.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000061/0000796343-20-000061-index.htm
2020-07-27John Francis MurphyEVP and CFOSell676.00431.97292,013.5518,816.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000165/0000796343-20-000165-index.htm
2020-01-29Dana RaoEVP, Gen. Counsel & SecretarySell2,919.00353.661,032,332.3718,963.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000042/0000796343-20-000042-index.htm
2020-04-24John Francis MurphyEVP and CFOBuy773.0019,402.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000110/0000796343-20-000110-index.htm
2020-04-24Dana RaoEVP, Gen. Counsel & SecretaryBuy515.0019,478.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000116/0000796343-20-000116-index.htm
2019-12-03Mark S. GarfieldVP, CAO & Corp. ControllerBuy1,879.001,953.00https://www.sec.gov/Archives/edgar/data/796343/000079634319000177/0000796343-19-000177-index.htm
2020-07-24John Francis MurphyEVP and CFOBuy773.0019,875.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000165/0000796343-20-000165-index.htm
2019-12-06Scott BelskyEVP, Chief Product OfficerBuy14,217.0019,960.00https://www.sec.gov/Archives/edgar/data/796343/000162828019014937/0001628280-19-014937-index.htm
2020-07-24Dana RaoEVP, Gen. Counsel & SecretaryBuy516.0020,658.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000170/0000796343-20-000170-index.htm
2020-10-24Dana RaoEVP, Gen. Counsel & SecretaryBuy515.0020,918.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000234/0000796343-20-000234-index.htm
2020-01-24Dana RaoEVP, Gen. Counsel & SecretaryBuy866.0020,983.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000035/0000796343-20-000035-index.htm
2020-01-24Dana RaoEVP, Gen. Counsel & SecretaryBuy342.0021,010.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000035/0000796343-20-000035-index.htm
2020-04-09John Francis MurphyEVP and CFOBuy5,730.0021,469.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000092/0000796343-20-000092-index.htm
2020-01-24Dana RaoEVP, Gen. Counsel & SecretaryBuy5,200.0022,398.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000035/0000796343-20-000035-index.htm
2019-06-18Dana RaoEVP, Gen. Counsel & SecretaryBuy5,616.0022,703.00https://www.sec.gov/Archives/edgar/data/796343/000079634319000138/0000796343-19-000138-index.htm
2019-01-24Dana RaoEVP, Gen. Counsel & SecretaryBuy998.0022,798.00https://www.sec.gov/Archives/edgar/data/796343/000079634319000036/0000796343-19-000036-index.htm
2020-06-18Dana RaoEVP, Gen. Counsel & SecretaryBuy5,617.0022,815.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000139/0000796343-20-000139-index.htm
2020-01-24Dana RaoEVP, Gen. Counsel & SecretaryBuy2,063.0022,904.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000035/0000796343-20-000035-index.htm
2019-01-24Dana RaoEVP, Gen. Counsel & SecretaryBuy342.0023,211.00https://www.sec.gov/Archives/edgar/data/796343/000079634319000036/0000796343-19-000036-index.htm
2019-01-24Dana RaoEVP, Gen. Counsel & SecretaryBuy867.0023,298.00https://www.sec.gov/Archives/edgar/data/796343/000079634319000036/0000796343-19-000036-index.htm
2020-04-08David A RicksDirectorBuy1,073.002,400.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000097/0000796343-20-000097-index.htm
2019-01-24Dana RaoEVP, Gen. Counsel & SecretaryBuy5,990.0024,301.00https://www.sec.gov/Archives/edgar/data/796343/000079634319000036/0000796343-19-000036-index.htm
2019-04-10Dheeraj PandeyDirectorBuy267.00267.00https://www.sec.gov/Archives/edgar/data/796343/000079634319000111/0000796343-19-000111-index.htm
2019-04-10Kathleen K. ObergDirectorBuy267.00267.00https://www.sec.gov/Archives/edgar/data/796343/000079634319000109/0000796343-19-000109-index.htm
2019-04-10Laura DesmondDirectorBuy1,177.0027,060.00https://www.sec.gov/Archives/edgar/data/796343/000079634319000105/0000796343-19-000105-index.htm
2019-04-10FRANK CALDERONIDirectorBuy1,177.0027,064.00https://www.sec.gov/Archives/edgar/data/796343/000079634319000101/0000796343-19-000101-index.htm
2020-04-08FRANK CALDERONIDirectorBuy1,073.0028,137.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000087/0000796343-20-000087-index.htm
2020-04-08Laura DesmondDirectorBuy1,073.0028,172.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000090/0000796343-20-000090-index.htm
2020-11-02Ann LewnesEVP, Chief Marketing OfficerSell200.00454.6590,929.0028,566.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000236/0000796343-20-000236-index.htm
2020-11-02Ann LewnesEVP, Chief Marketing OfficerSell200.00453.5390,705.0028,766.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000236/0000796343-20-000236-index.htm
2020-11-02Ann LewnesEVP, Chief Marketing OfficerSell111.00452.2050,193.7328,966.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000236/0000796343-20-000236-index.htm
2020-11-02Ann LewnesEVP, Chief Marketing OfficerSell789.00451.30356,072.3129,077.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000236/0000796343-20-000236-index.htm
2020-11-02Ann LewnesEVP, Chief Marketing OfficerSell400.00448.97179,587.0029,866.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000236/0000796343-20-000236-index.htm
2019-01-25SHANTANU NARAYENChairman, President and CEOSell20,595.00246.675,080,139.82299,654.00https://www.sec.gov/Archives/edgar/data/796343/000079634319000026/0000796343-19-000026-index.htm
2020-10-01Ann LewnesEVP, Chief Marketing OfficerSell5,000.00498.762,493,787.0030,257.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000205/0000796343-20-000205-index.htm
2020-11-02Ann LewnesEVP, Chief Marketing OfficerSell300.00447.86134,357.0130,266.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000236/0000796343-20-000236-index.htm
2020-06-16Amy BanseDirectorSell5,100.00411.012,096,132.1330,638.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000134/0000796343-20-000134-index.htm
2020-10-24Ann LewnesEVP, Chief Marketing OfficerBuy612.0030,869.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000230/0000796343-20-000230-index.htm
2019-01-25SHANTANU NARAYENChairman, President and CEOSell47,131.00245.8111,585,454.92320,249.00https://www.sec.gov/Archives/edgar/data/796343/000079634319000026/0000796343-19-000026-index.htm
2019-04-10EDWARD W BARNHOLTDirectorBuy1,177.0033,191.00https://www.sec.gov/Archives/edgar/data/796343/000079634319000097/0000796343-19-000097-index.htm
2019-04-10JAMES E DALEYDirectorBuy1,177.0034,099.00https://www.sec.gov/Archives/edgar/data/796343/000079634319000103/0000796343-19-000103-index.htm
2019-04-10Amy BanseDirectorBuy1,177.0034,665.00https://www.sec.gov/Archives/edgar/data/796343/000079634319000095/0000796343-19-000095-index.htm
2020-01-28Abhay ParasnisEVP & CTOSell40,000.00350.0014,000,000.0034,802.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000034/0000796343-20-000034-index.htm
2020-04-08JAMES E DALEYDirectorBuy1,073.0035,172.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000089/0000796343-20-000089-index.htm
2020-09-01Ann LewnesEVP, Chief Marketing OfficerSell5,000.00519.742,598,705.5035,257.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000192/0000796343-20-000192-index.htm
2020-04-24Abhay ParasnisEVP, CTO, Strategy & GrowthBuy773.0035,575.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000115/0000796343-20-000115-index.htm
2020-04-08Amy BanseDirectorBuy1,073.0035,738.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000086/0000796343-20-000086-index.htm
2020-07-24Abhay ParasnisEVP, CTO, Strategy & GrowthBuy773.0036,039.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000171/0000796343-20-000171-index.htm
2020-10-24Abhay ParasnisEVP, CTO, Strategy & GrowthBuy774.0036,430.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000233/0000796343-20-000233-index.htm
2019-01-25SHANTANU NARAYENChairman, President and CEOSell72,108.00244.7617,649,456.93367,380.00https://www.sec.gov/Archives/edgar/data/796343/000079634319000026/0000796343-19-000026-index.htm
2020-08-12SHANTANU NARAYENChairman, President and CEOSell1,269.00447.41567,761.26367,945.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000186/0000796343-20-000186-index.htm
2020-08-12SHANTANU NARAYENChairman, President and CEOSell1,513.00446.28675,225.42369,214.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000186/0000796343-20-000186-index.htm
2020-10-24SHANTANU NARAYENChairman, President and CEOBuy2,578.00370,523.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000232/0000796343-20-000232-index.htm
2020-08-12SHANTANU NARAYENChairman, President and CEOSell3,521.00445.531,568,711.13370,727.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000186/0000796343-20-000186-index.htm
2020-08-12SHANTANU NARAYENChairman, President and CEOSell1,738.00444.42772,398.14374,248.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000186/0000796343-20-000186-index.htm
2020-08-12SHANTANU NARAYENChairman, President and CEOSell716.00443.42317,491.66375,986.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000186/0000796343-20-000186-index.htm
2020-08-12SHANTANU NARAYENChairman, President and CEOSell473.00442.50209,300.14376,702.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000186/0000796343-20-000186-index.htm
2020-08-12SHANTANU NARAYENChairman, President and CEOSell268.00440.98118,183.85377,175.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000186/0000796343-20-000186-index.htm
2020-08-12SHANTANU NARAYENChairman, President and CEOSell193.00440.0684,930.94377,443.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000186/0000796343-20-000186-index.htm
2020-08-12SHANTANU NARAYENChairman, President and CEOSell279.00438.95122,467.52377,636.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000186/0000796343-20-000186-index.htm
2020-08-12SHANTANU NARAYENChairman, President and CEOSell30.00437.3713,121.10377,915.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000186/0000796343-20-000186-index.htm
2020-08-05SHANTANU NARAYENChairman, President and CEOSell204.00453.7592,565.45377,945.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000181/0000796343-20-000181-index.htm
2020-08-05SHANTANU NARAYENChairman, President and CEOSell2,231.00453.121,010,908.71378,149.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000181/0000796343-20-000181-index.htm
2020-08-05SHANTANU NARAYENChairman, President and CEOSell2,594.00451.961,172,393.32380,380.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000181/0000796343-20-000181-index.htm
2020-08-05SHANTANU NARAYENChairman, President and CEOSell1,221.00450.92550,567.34382,974.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000181/0000796343-20-000181-index.htm
2020-08-05SHANTANU NARAYENChairman, President and CEOSell1,996.00450.07898,346.71384,195.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000181/0000796343-20-000181-index.htm
2020-08-05SHANTANU NARAYENChairman, President and CEOSell963.00448.98432,363.70386,191.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000181/0000796343-20-000181-index.htm
2020-08-05SHANTANU NARAYENChairman, President and CEOSell791.00447.81354,214.86387,154.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000181/0000796343-20-000181-index.htm
2020-07-29SHANTANU NARAYENChairman, President and CEOSell125.00440.3255,040.50387,945.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000177/0000796343-20-000177-index.htm
2020-07-29SHANTANU NARAYENChairman, President and CEOSell536.00439.48235,559.83388,070.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000177/0000796343-20-000177-index.htm
2020-07-29SHANTANU NARAYENChairman, President and CEOSell4,844.00438.732,125,183.90388,606.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000177/0000796343-20-000177-index.htm
2020-07-29SHANTANU NARAYENChairman, President and CEOSell2,549.00437.731,115,767.40393,450.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000177/0000796343-20-000177-index.htm
2020-07-29SHANTANU NARAYENChairman, President and CEOSell1,464.00436.71639,348.56395,999.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000177/0000796343-20-000177-index.htm
2020-07-22SHANTANU NARAYENChairman, President and CEOSell153.00448.9268,684.76396,645.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000154/0000796343-20-000154-index.htm
2020-07-22SHANTANU NARAYENChairman, President and CEOSell530.00447.85237,361.40396,798.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000154/0000796343-20-000154-index.htm
2020-07-22SHANTANU NARAYENChairman, President and CEOSell852.00446.80380,677.69397,328.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000154/0000796343-20-000154-index.htm
2020-07-29SHANTANU NARAYENChairman, President and CEOSell482.00435.86210,082.25397,463.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000177/0000796343-20-000177-index.htm
2020-07-22SHANTANU NARAYENChairman, President and CEOSell2,155.00445.67960,424.24398,180.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000154/0000796343-20-000154-index.htm
2020-07-24SHANTANU NARAYENChairman, President and CEOBuy2,578.00399,223.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000164/0000796343-20-000164-index.htm
2020-01-28Donna MorrisEVP, CHRO, Employee ExperienceSell12,373.00348.614,313,325.5539,963.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000037/0000796343-20-000037-index.htm
2020-07-22SHANTANU NARAYENChairman, President and CEOSell2,435.00444.731,082,907.81400,335.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000154/0000796343-20-000154-index.htm
2019-04-29Donna MorrisEVP, CHRO, Employee ExperienceSell10,000.00290.002,900,000.0040,223.00https://www.sec.gov/Archives/edgar/data/796343/000079634319000123/0000796343-19-000123-index.htm
2020-08-03Ann LewnesEVP, Chief Marketing OfficerSell5,000.00447.592,237,926.5040,257.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000179/0000796343-20-000179-index.htm
2020-07-22SHANTANU NARAYENChairman, President and CEOSell2,092.00444.74930,389.59402,770.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000154/0000796343-20-000154-index.htm
2020-07-22SHANTANU NARAYENChairman, President and CEOSell1,783.00442.80789,519.89404,862.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000154/0000796343-20-000154-index.htm
2019-12-18Ann LewnesEVP, Chief Marketing OfficerSell661.00324.46214,468.1940,598.00https://www.sec.gov/Archives/edgar/data/796343/000079634319000202/0000796343-19-000202-index.htm
2020-07-15SHANTANU NARAYENChairman, President and CEOSell124.00439.1254,450.26406,645.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000151/0000796343-20-000151-index.htm
2020-07-15SHANTANU NARAYENChairman, President and CEOSell493.00436.99215,435.87406,769.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000151/0000796343-20-000151-index.htm
2020-07-15SHANTANU NARAYENChairman, President and CEOSell352.00435.47153,284.24407,262.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000151/0000796343-20-000151-index.htm
2020-07-15SHANTANU NARAYENChairman, President and CEOSell1,372.00434.51596,151.84407,614.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000151/0000796343-20-000151-index.htm
2020-07-15SHANTANU NARAYENChairman, President and CEOSell1,755.00433.73761,194.22408,986.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000151/0000796343-20-000151-index.htm
2020-07-15SHANTANU NARAYENChairman, President and CEOSell1,644.00432.51711,048.41410,741.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000151/0000796343-20-000151-index.htm
2020-07-15SHANTANU NARAYENChairman, President and CEOSell1,793.00431.59773,836.39412,385.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000151/0000796343-20-000151-index.htm
2019-12-18Ann LewnesEVP, Chief Marketing OfficerSell1,547.00323.79500,907.3141,259.00https://www.sec.gov/Archives/edgar/data/796343/000079634319000202/0000796343-19-000202-index.htm
2020-01-24SHANTANU NARAYENChairman, President and CEOBuy28,326.00413,814.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000033/0000796343-20-000033-index.htm
2020-07-15SHANTANU NARAYENChairman, President and CEOSell1,590.00430.56684,585.79414,178.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000151/0000796343-20-000151-index.htm
2020-07-15SHANTANU NARAYENChairman, President and CEOSell877.00429.64376,790.16415,768.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000151/0000796343-20-000151-index.htm
2020-04-24SHANTANU NARAYENChairman, President and CEOBuy2,578.00417,849.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000111/0000796343-20-000111-index.htm
2020-01-24SHANTANU NARAYENChairman, President and CEOBuy20,448.00420,209.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000033/0000796343-20-000033-index.htm
2020-01-24SHANTANU NARAYENChairman, President and CEOBuy10,312.00420,383.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000033/0000796343-20-000033-index.htm
2019-01-30Abhay ParasnisEVP & CTOSell25,000.00240.006,000,020.0042,340.00https://www.sec.gov/Archives/edgar/data/796343/000079634319000048/0000796343-19-000048-index.htm
2020-09-25JOHN E WARNOCKDirectorSell2,500.00472.531,181,320.25425,906.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000203/0000796343-20-000203-index.htm
2019-12-18Ann LewnesEVP, Chief Marketing OfficerSell792.00322.36255,308.8842,806.00https://www.sec.gov/Archives/edgar/data/796343/000079634319000202/0000796343-19-000202-index.htm
2020-06-16JOHN E WARNOCKDirectorSell12,500.00410.755,134,426.25429,571.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000137/0000796343-20-000137-index.htm
2019-01-25SHANTANU NARAYENChairman, President and CEOBuy32,655.00431,097.00https://www.sec.gov/Archives/edgar/data/796343/000079634319000026/0000796343-19-000026-index.htm
2019-11-20Ann LewnesEVP, Chief Marketing OfficerSell1,930.00300.83580,609.6243,598.00https://www.sec.gov/Archives/edgar/data/796343/000079634319000169/0000796343-19-000169-index.htm
2020-01-13JOHN E WARNOCKDirectorSell1,600.00345.38552,614.24441,148.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000010/0000796343-20-000010-index.htm
2020-04-08JOHN E WARNOCKDirectorBuy1,073.00442,221.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000095/0000796343-20-000095-index.htm
2019-01-25SHANTANU NARAYENChairman, President and CEOBuy28,327.00443,221.00https://www.sec.gov/Archives/edgar/data/796343/000079634319000026/0000796343-19-000026-index.htm
2019-06-20JOHN E WARNOCKDirectorSell4,000.00296.941,187,765.60447,246.00https://www.sec.gov/Archives/edgar/data/796343/000079634319000134/0000796343-19-000134-index.htm
2020-07-01Ann LewnesEVP, Chief Marketing OfficerSell5,000.00436.082,180,381.5044,874.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000146/0000796343-20-000146-index.htm
2019-01-25SHANTANU NARAYENChairman, President and CEOBuy20,449.00449,626.00https://www.sec.gov/Archives/edgar/data/796343/000079634319000026/0000796343-19-000026-index.htm
2019-03-20JOHN E WARNOCKDirectorSell2,000.00260.47520,939.40451,246.00https://www.sec.gov/Archives/edgar/data/796343/000079634319000074/0000796343-19-000074-index.htm
2019-04-10JOHN E WARNOCKDirectorSell1,177.00269.47317,166.19451,246.00https://www.sec.gov/Archives/edgar/data/796343/000079634319000117/0000796343-19-000117-index.htm
2019-04-10JOHN E WARNOCKDirectorBuy1,177.00452,423.00https://www.sec.gov/Archives/edgar/data/796343/000079634319000117/0000796343-19-000117-index.htm
2019-11-20Ann LewnesEVP, Chief Marketing OfficerSell1,070.00300.00320,999.0445,528.00https://www.sec.gov/Archives/edgar/data/796343/000079634319000169/0000796343-19-000169-index.htm
2020-07-24Ann LewnesEVP, Chief Marketing OfficerBuy612.0045,560.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000166/0000796343-20-000166-index.htm
2019-10-16Ann LewnesEVP, Chief Marketing OfficerSell50.00271.6513,582.5046,598.00https://www.sec.gov/Archives/edgar/data/796343/000079634319000167/0000796343-19-000167-index.htm
2019-10-16Ann LewnesEVP, Chief Marketing OfficerSell2,300.00270.02621,038.6446,648.00https://www.sec.gov/Archives/edgar/data/796343/000079634319000167/0000796343-19-000167-index.htm
2020-01-24SHANTANU NARAYENChairman, President and CEOBuy169,960.00469,754.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000033/0000796343-20-000033-index.htm
2019-10-16Ann LewnesEVP, Chief Marketing OfficerSell200.00269.1353,825.5048,948.00https://www.sec.gov/Archives/edgar/data/796343/000079634319000167/0000796343-19-000167-index.htm
2019-10-16Ann LewnesEVP, Chief Marketing OfficerSell450.00268.18120,682.4949,148.00https://www.sec.gov/Archives/edgar/data/796343/000079634319000167/0000796343-19-000167-index.htm
2019-01-25SHANTANU NARAYENChairman, President and CEOBuy195,930.00495,584.00https://www.sec.gov/Archives/edgar/data/796343/000079634319000026/0000796343-19-000026-index.htm
2019-09-18Ann LewnesEVP, Chief Marketing OfficerSell200.00275.2855,055.0049,598.00https://www.sec.gov/Archives/edgar/data/796343/000079634319000161/0000796343-19-000161-index.htm
2019-09-18Ann LewnesEVP, Chief Marketing OfficerSell2,200.00274.91604,803.9849,798.00https://www.sec.gov/Archives/edgar/data/796343/000079634319000161/0000796343-19-000161-index.htm
2020-06-01Ann LewnesEVP, Chief Marketing OfficerSell5,000.00385.521,927,577.5049,874.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000125/0000796343-20-000125-index.htm
2019-01-24John Francis MurphyEVP and CFOBuy1,279.005,001.00https://www.sec.gov/Archives/edgar/data/796343/000079634319000038/0000796343-19-000038-index.htm
2019-01-28MATTHEW THOMPSONEVP WW Field OperationsSell560.00241.61135,303.3950,140.00https://www.sec.gov/Archives/edgar/data/796343/000079634319000042/0000796343-19-000042-index.htm
2019-04-23Donna MorrisEVP, CHRO, Employee ExperienceSell15,000.00275.004,125,000.0050,223.00https://www.sec.gov/Archives/edgar/data/796343/000079634319000121/0000796343-19-000121-index.htm
2020-03-16MATTHEW THOMPSONEVP WW Field OperationsSell37,751.00298.1611,255,921.2150,280.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000056/0000796343-20-000056-index.htm
2019-01-25MATTHEW THOMPSONEVP WW Field OperationsSell12,275.00245.823,017,388.9550,700.00https://www.sec.gov/Archives/edgar/data/796343/000079634319000042/0000796343-19-000042-index.htm
2020-04-24MATTHEW THOMPSONEVP, WW Field OperationsBuy709.0050,989.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000117/0000796343-20-000117-index.htm
2020-07-24MATTHEW THOMPSONEVP, WW Field OperationsBuy709.0051,421.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000172/0000796343-20-000172-index.htm
2019-09-18Ann LewnesEVP, Chief Marketing OfficerSell200.00273.2154,641.0051,998.00https://www.sec.gov/Archives/edgar/data/796343/000079634319000161/0000796343-19-000161-index.htm
2019-09-18Ann LewnesEVP, Chief Marketing OfficerSell200.00271.8354,366.0052,198.00https://www.sec.gov/Archives/edgar/data/796343/000079634319000161/0000796343-19-000161-index.htm
2020-01-28Donna MorrisEVP, CHRO, Employee ExperienceSell13,108.00347.744,558,171.9952,336.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000037/0000796343-20-000037-index.htm
2019-09-18Ann LewnesEVP, Chief Marketing OfficerSell200.00270.8054,159.0052,398.00https://www.sec.gov/Archives/edgar/data/796343/000079634319000161/0000796343-19-000161-index.htm
2019-08-21Ann LewnesEVP, Chief Marketing OfficerSell1,800.00289.88521,783.8252,598.00https://www.sec.gov/Archives/edgar/data/796343/000079634319000156/0000796343-19-000156-index.htm
2019-08-21Ann LewnesEVP, Chief Marketing OfficerSell800.00288.97231,173.9254,398.00https://www.sec.gov/Archives/edgar/data/796343/000079634319000156/0000796343-19-000156-index.htm
2020-05-01Ann LewnesEVP, Chief Marketing OfficerSell5,000.00348.261,741,278.5054,874.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000119/0000796343-20-000119-index.htm
2019-08-21Ann LewnesEVP, Chief Marketing OfficerSell400.00287.52115,006.0055,198.00https://www.sec.gov/Archives/edgar/data/796343/000079634319000156/0000796343-19-000156-index.htm
2019-07-17Ann LewnesEVP, Chief Marketing OfficerSell3,000.00307.13921,390.0055,598.00https://www.sec.gov/Archives/edgar/data/796343/000079634319000150/0000796343-19-000150-index.htm
2019-04-01Scott BelskyEVP, Chief Product OfficerSell1,500.00271.16406,732.955,603.00https://www.sec.gov/Archives/edgar/data/796343/000079634319000083/0000796343-19-000083-index.htm
2019-06-19Ann LewnesEVP, Chief Marketing OfficerSell3,000.00287.00861,000.0058,458.00https://www.sec.gov/Archives/edgar/data/796343/000079634319000136/0000796343-19-000136-index.htm
2020-04-01Ann LewnesEVP, Chief Marketing OfficerSell5,000.00306.971,534,850.0059,565.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000068/0000796343-20-000068-index.htm
2020-04-24Ann LewnesEVP, Chief Marketing OfficerBuy612.0060,177.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000109/0000796343-20-000109-index.htm
2019-05-15Ann LewnesEVP, Chief Marketing OfficerSell3,000.00269.82809,460.0061,458.00https://www.sec.gov/Archives/edgar/data/796343/000079634319000128/0000796343-19-000128-index.htm
2019-01-25MATTHEW THOMPSONEVP WW Field OperationsSell25,226.00245.216,185,783.5062,975.00https://www.sec.gov/Archives/edgar/data/796343/000079634319000042/0000796343-19-000042-index.htm
2019-01-29BRYAN LAMKINEVP & GM, Digital MediaSell34,764.00238.528,291,798.0463,087.00https://www.sec.gov/Archives/edgar/data/796343/000079634319000046/0000796343-19-000046-index.htm
2019-01-24Abhay ParasnisEVP & CTOBuy8,165.0064,242.00https://www.sec.gov/Archives/edgar/data/796343/000079634319000032/0000796343-19-000032-index.htm
2020-01-24Ann LewnesEVP, Chief Marketing OfficerBuy6,295.0064,423.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000031/0000796343-20-000031-index.htm
2019-04-17Ann LewnesEVP, Chief Marketing OfficerSell3,000.00272.18816,540.0064,458.00https://www.sec.gov/Archives/edgar/data/796343/000079634319000119/0000796343-19-000119-index.htm
2019-04-01Donna MorrisEVP, CHRO, Employee ExperienceSell13,804.00270.003,727,080.0065,223.00https://www.sec.gov/Archives/edgar/data/796343/000079634319000085/0000796343-19-000085-index.htm
2020-01-24Donna MorrisEVP, CHRO, Employee ExperienceBuy6,295.0065,302.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000037/0000796343-20-000037-index.htm
2020-01-24Ann LewnesEVP, Chief Marketing OfficerBuy4,048.0065,335.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000031/0000796343-20-000031-index.htm
2020-01-24Ann LewnesEVP, Chief Marketing OfficerBuy2,450.0065,779.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000031/0000796343-20-000031-index.htm
2020-01-24Donna MorrisEVP, CHRO, Employee ExperienceBuy4,048.0066,214.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000037/0000796343-20-000037-index.htm
2020-01-24Donna MorrisEVP, CHRO, Employee ExperienceBuy2,450.0066,658.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000037/0000796343-20-000037-index.htm
2019-01-24Abhay ParasnisEVP & CTOBuy7,868.0068,661.00https://www.sec.gov/Archives/edgar/data/796343/000079634319000032/0000796343-19-000032-index.htm
2020-10-08Gloria ChenEVP, CHRO, Employee ExperienceSell484.00499.00241,516.006,881.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000214/0000796343-20-000214-index.htm
2019-03-20Ann LewnesEVP, Chief Marketing OfficerSell3,000.00260.54781,620.0069,368.00https://www.sec.gov/Archives/edgar/data/796343/000079634319000070/0000796343-19-000070-index.htm
2019-01-24Abhay ParasnisEVP & CTOBuy5,114.0069,875.00https://www.sec.gov/Archives/edgar/data/796343/000079634319000032/0000796343-19-000032-index.htm
2020-10-24Gloria ChenEVP, CHRO, Employee ExperienceBuy258.007,139.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000228/0000796343-20-000228-index.htm
2019-02-20Ann LewnesEVP, Chief Marketing OfficerSell3,000.00258.13774,390.0072,368.00https://www.sec.gov/Archives/edgar/data/796343/000079634319000056/0000796343-19-000056-index.htm
2020-08-24BRYAN LAMKINEVP, GM, Digital MediaSell2,992.00478.751,432,425.3973,211.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000190/0000796343-20-000190-index.htm
2020-09-08Gloria ChenEVP, CHRO, Employee ExperienceSell497.00472.12234,643.647,365.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000194/0000796343-20-000194-index.htm
2020-10-24BRYAN LAMKINEVP, GM, Digital MediaBuy774.0073,985.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000229/0000796343-20-000229-index.htm
2019-12-16Mark S. GarfieldVP, CAO & Corp. ControllerSell948.00319.27302,667.9674.00https://www.sec.gov/Archives/edgar/data/796343/000079634319000188/0000796343-19-000188-index.htm
2020-01-24Abhay ParasnisEVP & CTOBuy7,868.0074,152.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000034/0000796343-20-000034-index.htm
2019-01-30Ann LewnesEVP, Chief Marketing OfficerSell3,000.00240.16720,480.0075,368.00https://www.sec.gov/Archives/edgar/data/796343/000079634319000050/0000796343-19-000050-index.htm
2019-01-24Ann LewnesEVP, Chief Marketing OfficerBuy6,350.0075,701.00https://www.sec.gov/Archives/edgar/data/796343/000079634319000034/0000796343-19-000034-index.htm
2020-01-24Abhay ParasnisEVP & CTOBuy5,113.0075,777.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000034/0000796343-20-000034-index.htm
2020-08-24BRYAN LAMKINEVP, GM, Digital MediaSell4,800.00477.892,293,880.6476,203.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000190/0000796343-20-000190-index.htm
2020-01-24Abhay ParasnisEVP & CTOBuy3,094.0076,336.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000034/0000796343-20-000034-index.htm
2020-01-24Ann LewnesEVP, Chief Marketing OfficerBuy37,770.0076,854.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000031/0000796343-20-000031-index.htm
2020-01-24Donna MorrisEVP, CHRO, Employee ExperienceBuy37,770.0077,733.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000037/0000796343-20-000037-index.htm
2020-08-10Gloria ChenEVP, CHRO, Employee ExperienceSell498.00450.37224,284.267,862.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000184/0000796343-20-000184-index.htm
2019-02-01Donna MorrisEVP, CHRO, Employee ExperienceSell13,804.00250.003,451,000.0079,027.00https://www.sec.gov/Archives/edgar/data/796343/000079634319000054/0000796343-19-000054-index.htm
2019-01-24Ann LewnesEVP, Chief Marketing OfficerBuy6,295.0079,447.00https://www.sec.gov/Archives/edgar/data/796343/000079634319000034/0000796343-19-000034-index.htm
2019-01-31Bradley RencherEVP & GM, Experience CloudSell30,000.00246.467,393,722.0080,066.00https://www.sec.gov/Archives/edgar/data/796343/000079634319000052/0000796343-19-000052-index.htm
2019-01-24Abhay ParasnisEVP & CTOBuy48,990.0080,366.00https://www.sec.gov/Archives/edgar/data/796343/000079634319000032/0000796343-19-000032-index.htm
2019-01-24Ann LewnesEVP, Chief Marketing OfficerBuy4,049.0080,375.00https://www.sec.gov/Archives/edgar/data/796343/000079634319000034/0000796343-19-000034-index.htm
2020-08-24BRYAN LAMKINEVP, GM, Digital MediaSell1,930.00476.53919,696.3481,003.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000190/0000796343-20-000190-index.htm
2020-07-08Gloria ChenEVP, CHRO, Employee ExperienceSell497.00453.76225,518.728,229.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000148/0000796343-20-000148-index.htm
2020-08-24BRYAN LAMKINEVP, GM, Digital MediaSell1,841.00475.29875,008.7182,933.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000190/0000796343-20-000190-index.htm
2020-08-24BRYAN LAMKINEVP, GM, Digital MediaSell1,532.00474.69727,231.2184,774.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000190/0000796343-20-000190-index.htm
2020-07-24Gloria ChenEVP, CHRO, Employee ExperienceBuy258.008,487.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000158/0000796343-20-000158-index.htm
2020-06-08Gloria ChenEVP, CHRO, Employee ExperienceSell498.00390.56194,498.888,615.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000127/0000796343-20-000127-index.htm
2020-07-24BRYAN LAMKINEVP, GM, Digital MediaSell1,222.00430.24525,749.9886,306.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000160/0000796343-20-000160-index.htm
2020-07-24BRYAN LAMKINEVP, GM, Digital MediaSell3,244.00429.151,392,175.5887,528.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000160/0000796343-20-000160-index.htm
2019-01-25MATTHEW THOMPSONEVP WW Field OperationsSell3,499.00243.91853,429.8988,201.00https://www.sec.gov/Archives/edgar/data/796343/000079634319000042/0000796343-19-000042-index.htm
2019-01-24Ann LewnesEVP, Chief Marketing OfficerBuy38,100.0088,240.00https://www.sec.gov/Archives/edgar/data/796343/000079634319000034/0000796343-19-000034-index.htm
2020-01-24MATTHEW THOMPSONEVP WW Field OperationsBuy9,443.0088,291.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000036/0000796343-20-000036-index.htm
2019-01-24MATTHEW THOMPSONEVP WW Field OperationsBuy9,525.0088,481.00https://www.sec.gov/Archives/edgar/data/796343/000079634319000042/0000796343-19-000042-index.htm
2020-01-24MATTHEW THOMPSONEVP WW Field OperationsBuy5,113.0089,136.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000036/0000796343-20-000036-index.htm
2020-01-24MATTHEW THOMPSONEVP WW Field OperationsBuy2,836.0089,437.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000036/0000796343-20-000036-index.htm
2020-01-24Abhay ParasnisEVP & CTOBuy47,210.0089,690.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000034/0000796343-20-000034-index.htm
2020-07-24BRYAN LAMKINEVP, GM, Digital MediaSell2,086.00428.21893,236.2690,772.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000160/0000796343-20-000160-index.htm
2019-01-24Donna MorrisEVP, CHRO, Employee ExperienceBuy6,350.0090,784.00https://www.sec.gov/Archives/edgar/data/796343/000079634319000044/0000796343-19-000044-index.htm
2020-05-08Gloria ChenEVP, CHRO, Employee ExperienceSell497.00370.00183,890.009,113.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000121/0000796343-20-000121-index.htm
2020-07-24BRYAN LAMKINEVP, GM, Digital MediaSell2,194.00427.15937,173.2492,858.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000160/0000796343-20-000160-index.htm
2019-01-24MATTHEW THOMPSONEVP WW Field OperationsBuy9,443.0093,802.00https://www.sec.gov/Archives/edgar/data/796343/000079634319000042/0000796343-19-000042-index.htm
2019-01-24Donna MorrisEVP, CHRO, Employee ExperienceBuy6,295.0093,910.00https://www.sec.gov/Archives/edgar/data/796343/000079634319000044/0000796343-19-000044-index.htm
2019-01-24MATTHEW THOMPSONEVP WW Field OperationsBuy5,114.0094,235.00https://www.sec.gov/Archives/edgar/data/796343/000079634319000042/0000796343-19-000042-index.htm
2020-04-08Gloria ChenEVP, Strategy & GrowthSell498.00313.88156,312.249,480.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000088/0000796343-20-000088-index.htm
2019-01-24Donna MorrisEVP, CHRO, Employee ExperienceBuy4,049.0094,838.00https://www.sec.gov/Archives/edgar/data/796343/000079634319000044/0000796343-19-000044-index.htm
2019-01-24BRYAN LAMKINEVP & GM, Digital MediaBuy8,618.0094,985.00https://www.sec.gov/Archives/edgar/data/796343/000079634319000028/0000796343-19-000028-index.htm
2020-07-24BRYAN LAMKINEVP, GM, Digital MediaSell3,198.00426.191,362,948.9095,052.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000160/0000796343-20-000160-index.htm
2020-04-24Gloria ChenEVP, CHRO, Employee ExperienceBuy257.009,737.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000104/0000796343-20-000104-index.htm
2020-01-24BRYAN LAMKINEVP & GM, Digital MediaBuy8,656.0098,072.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000030/0000796343-20-000030-index.htm
2020-01-24Gloria ChenEVP, Strategy & GrowthBuy1,575.009,823.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000029/0000796343-20-000029-index.htm
2020-07-24BRYAN LAMKINEVP, GM, Digital MediaSell1,150.00424.74488,456.2998,250.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000160/0000796343-20-000160-index.htm
2020-01-24Gloria ChenEVP, Strategy & GrowthBuy853.009,879.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000029/0000796343-20-000029-index.htm
2020-04-24BRYAN LAMKINEVP, GM, Digital MediaBuy773.0099,319.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000105/0000796343-20-000105-index.htm
2019-01-24BRYAN LAMKINEVP & GM, Digital MediaBuy8,657.0099,350.00https://www.sec.gov/Archives/edgar/data/796343/000079634319000028/0000796343-19-000028-index.htm
2020-01-24BRYAN LAMKINEVP & GM, Digital MediaBuy5,538.0099,731.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000030/0000796343-20-000030-index.htm
2020-07-24BRYAN LAMKINEVP, GM, Digital MediaBuy773.0099,783.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000160/0000796343-20-000160-index.htm