argenx SE

(NASDAQ:ARGX)

Latest On argenx SE (ARGX):

Date/Time Type Description Signal Details
2023-05-31 14:13 ESTNewsUBS starts Argenx at buy, sees drug Vyvgart as potential "megabuster"N/A
2023-05-21 10:54 ESTNewsArgenx, Blueprint Medicines, Sarepta likely M&A targets - analystN/A
2023-05-20 21:40 ESTNewsargenx: Q1 Earnings, High Stakes Biotech Play - Soaring Success Or Icarus' FallN/A
2023-05-17 11:46 ESTNewsArgenx gains amid report of takeover interest from drugmakersN/A
2023-05-06 22:53 ESTNewsargenx SE 2023 Q1 - Results - Earnings Call PresentationN/A
2023-05-06 22:53 ESTNewsargenx SE (ARGX) Q1 2023 Earnings Call TranscriptN/A
2023-05-04 07:08 ESTNewsArgenx SE GAAP EPS of -$0.52 beats by $1.72, revenue of $219.14M beats by $18.6MN/A
2023-04-21 15:49 ESTNewsargenx: Exciting Genmab Partnership, All Eyes On Q1 Earnings And CIDP ReadoutN/A
2023-04-17 16:21 ESTNewsArgenx, Genmab in pact to study antibody therapies for immunology and oncologyN/A
2023-03-31 14:29 ESTNewsargenx: High-Quality Biotech Targeting Blockbuster Immunology IndicationsN/A
2023-03-28 15:56 ESTNewsargenx sells global rights for cancer therapyN/A
2023-03-15 20:55 ESTNewsArgenx wins U.K. approval for myasthenia gravis therapyN/A
2023-03-15 05:35 ESTNewsArgenx upgraded at Baird citing a compelling entry pointN/A
2023-03-03 01:35 ESTNewsargenx SE (ARGX) Q4 2022 Earnings Call TranscriptN/A
2023-03-02 10:46 ESTNewsArgenx SE GAAP EPS of -$0.70 beats by $2.32, revenue of $174.16M misses by $4.3MN/A
2023-03-02 10:46 ESTNewsargenx names new COON/A
2023-03-02 10:46 ESTNewsargenx SE 2022 Q4 - Results - Earnings Call PresentationN/A
2023-03-01 20:21 ESTNewsArgenx SE FY 2022 Earnings PreviewN/A
2023-02-07 01:32 ESTNewsArgenx: Priority Review Voucher Goes To Waste And Why SC Efgartigimod Is ImportantN/A
2023-01-27 16:41 ESTNewsArgenx stock dips as FDA extends review period for subcutaneous efgartigimodN/A
2023-01-26 15:37 ESTNewsargenx: Trigger Ready, But Waiting For Stronger Earnings ProfileN/A
2023-01-09 23:38 ESTNewsArgenx reports preliminary FY22 global net sales of VyvgartN/A
2023-01-04 13:55 ESTNewsWynn Resorts and Merck among Wells Fargo's conviction calls for Q1N/A
2022-12-30 17:47 ESTNewsBluebird bio completes sale of priority review voucher to argenxN/A
2022-12-07 05:19 ESTNewsArgenx named as a best idea for 2023 at Cowen on upcoming catalystsN/A
2022-11-30 10:36 ESTNewsargenx agrees to acquire Priority Review Voucher for $102MN/A
2022-11-22 12:49 ESTNewsArgenx subcutaneous drug for neuromuscular disorder gets FDA priority reviewN/A
2022-10-31 11:29 ESTNewsargenx: Vyvgart Continues To Perform Well, Key Pipeline Catalyst Next QuarterN/A
2022-10-28 09:42 ESTNewsargenx SE 2022 Q3 - Results - Earnings Call PresentationN/A
2022-10-27 18:57 ESTNewsArgenx inks manufacturing contract for efgartigimod with Fujifilm DiosynthN/A
2022-10-27 02:56 ESTNewsArgenx SE GAAP EPS of -$4.26 misses by $0.85, total operating income of $146.49M beats by $28.98MN/A
2022-09-21 18:56 ESTNewsArgenx files for US approval of subcutaneous form of neuromuscular disorder drug efgartigimodN/A
2022-08-11 20:08 ESTNewsArgenx's neuromuscular disorder drug Vyvgart wins approval in EUN/A
2022-08-02 09:30 ESTNewsargenx: Another Strong Quarter For VyvgartN/A
2022-07-28 18:06 ESTNewsargenx up 9% premarket on Q2 top and bottom line beatsN/A
2022-07-28 18:06 ESTNewsargenx SE 2022 Q2 - Results - Earnings Call PresentationN/A
2022-07-28 18:06 ESTNewsargenx SE (ARGX) CEO Tim Van Hauwermeiren on Q2 2022 Results - Earnings Call TranscriptN/A
2022-07-28 03:31 ESTNewsArgenx SE GAAP EPS of -$3.81 beats by $0.83, total operating income of $85.18MN/A
2022-06-24 18:41 ESTNewsArgenx neuromuscular disorder drug Vyvgart gets EMA panel nod for EU approvalN/A
2022-05-25 07:42 ESTNewsargenx: A Very Good Start For VyvgartN/A
2022-05-18 18:39 ESTNewsargenx SE: Again Following Dutch Biotech, Prior Recommendation Near-Term GainN/A
2022-05-14 07:47 ESTNewsArgenx stock rises after Deutsche Bank upgrades rating, PTN/A
2022-05-11 15:46 ESTNewsargenx SE - ADR (ARGX) Investor Presentation - SlideshowN/A
2022-05-09 22:24 ESTNewsargenx SE 2022 Q1 - Results - Earnings Call PresentationN/A
2022-05-08 07:53 ESTNewsargenx SE (ARGX) CEO Tim Van Hauwermeiren on Q1 2022 Results - Earnings Call TranscriptN/A
2022-05-05 16:52 ESTNewsArgenx SE GAAP EPS of -$4.36 beats by $0.50, revenue of $23.41M beats by $8.11MN/A
2022-05-05 16:52 ESTNewsArgenx says Vyvgart met main goal in late-stage trial for autoimmune blood disorderN/A
2022-05-04 18:08 ESTNewsArgenx SE Q1 2022 Earnings PreviewN/A
2022-04-05 18:36 ESTNewsArgenx Vyvgart's long term therapy shows benefit in myasthenia gravis in phase 3 interim dataN/A
2022-03-25 08:03 ESTNewsArgenx raises upsized $700M global stock offeringN/A

About argenx SE (ARGX):

argenx SE, a clinical-stage biotechnology company, focuses on developing antibody-based therapies for the treatment of autoimmune diseases, hematology, and cancer. It is developing its lead product candidate, efgartigimod, for the treatment of patients with myasthenia gravis in Phase 3; immune thrombocytopenia in Phase 3; pemphigus vulgaris in Phase 2; chronic inflammatory demyelinating polyneuropathy in Phase 2; and ENHANZE SC in pre-clinical stages. The company is also developing cusatuzumab in Phase 2 clinical stage in hematological cancer indications; and preclinical products, including ARGX-117 with therapeutic potential in both orphan and large autoimmune inflammatory diseases in and ARGX-118 for airway inflammation. Its partnered product candidates include ARGX-112 for treating skin inflammation and ARGX-115 for cancer immunotherapy, which are in Phase 1 clinical stages; and ARGX-116 for the treatment of dyslipidemia and ARGX-114 for treating fibrosis, which are in preclinical stage. The company has strategic partnership with AbbVie S.À.R.L. and LEO Pharma A/S; and collaboration agreement with Cilag GmbH International, Staten Biotechnology B.V., and Shire International GmbH. argenx SE was founded in 2008 and is based in Breda, the Netherlands.

ARGX Quotes by TradingView

See Advanced Chart

General

  • Name argenx SE
  • Symbol ARGX
  • Type Common Stock
  • Exchange NASDAQ
  • Currency USD
  • Country USA
  • SectorHealthcare
  • IndustryBiotechnology
  • Fiscal Year EndDecember
  • IPO Date2017-05-18
  • Gic SectorHealth Care
  • Gic GroupPharmaceuticals, Biotechnology & Life Sciences
  • Gic IndustryBiotechnology
  • Gic SubIndustryBiotechnology
  • Web URLhttp://www.argenx.com
View More

Valuation

  • Price/Sales (Trailing 12 Mt.) 222.15
  • Price/Book (Most Recent Quarter) 8.17
  • Enterprise Value Revenue 276.28
View More

Financials

  • Most Recent Quarter 2020-12-31
  • Current Year EPS Estimate -$16.84
  • Next Year EPS Estimate -$15.39
  • Next Quarter EPS Estimate -$3.05
  • Return on Assets -16%
  • Return on Equity -44%
  • Earnings Per Share -$1.73
  • Revenue Per Share $0
  • Gross Profit -270945000
  • Quarterly Earnings Growth -44.2%
View More

Highlights

  • Market Capitalization 15.69 billion
  • Analyst Target Price $337.51
  • Book Value Per Share $11.95
View More

Share Statistics

  • Shares Outstanding 50.7 million
  • Shares Float 47.41 million
  • % Held by Insiders <1%
  • % Held by Institutions 54.78%
  • Shares Short 981521
  • Shares Short Prior Month 1.01 million
  • Short Ratio 4.18
  • Short % of Shares Outstanding 2%
View More

Technicals

  • Beta 0.84
  • 52 Week High $382.15
  • 52 Week Low $118.03
  • 50 Day Moving Average 334.93
  • 200 Day Moving Average 286.09
View More

Dividends

  • Dividend Date N/A
  • ExDividend Date N/A
  • Dividend Yield 0%
View More

argenx SE (ARGX) Dividend Calendar:

Ex-Dividend Date Payment Date Record Date Declared Date Amount

argenx SE (ARGX) Earnings History:

Companies typically report earnings on both a quarterly and annual basis. Earnings reported that deviate from analysts' expectations can have a large impact on a stock's price.


Quarter Date Report Date Actual Revenue Reported EPS EPS Estimate Deviation from Estimate
2020-12-312021-03-04$N/A-$4.22-$3.51-20.45%
2020-09-302020-10-22$N/A-$4.01-$2.87-39.41%
2020-06-302020-07-30$N/A-$3.37-$2.62-28.34%
2020-03-312020-05-14$N/A-$2.02-$1.78-13.5%
2019-12-312020-02-29$23.97 million-$2.37-$1.38-71.74%
2019-09-302019-10-24$10.77 million-$0.73-$1.0530.3%
2019-06-302019-08-01$12.73 million-$1.54-$0.88-74.59%
2019-03-312019-05-09$44.87 million-$0.67-$0.7611.29%
2018-12-312019-02-28$5.41 million-$0.90-$0.65-38.46%
2018-09-302018-10-25$4.65 million-$0.51-$0.6825%
2018-06-302018-08-02$15.83 million-$0.07-$0.4785.11%
2018-03-312018-05-09$8.48 million-$0.55-$0.38-44.74%
2017-12-312018-03-01$13.55 million-$0.41-$0.35-17.14%
2017-09-302017-10-26$8.79 million-$0.41-$0.34-20.59%
2017-06-302017-08-24$19.54 million$0.01-$0.37102.7%

argenx SE (ARGX) Company Financial Statements:

Financial statements are reports prepared by a company's management to present their financial performance and position at a point in time. A general-purpose set of financial statements usually includes a balance sheet, income statements, and statement of cash flows.

Income Statement:
Date
Research Development
Income Before Tax
Selling General Administrative
Gross Profit
Ebit
Operating Income
Income Tax Expense
Total Revenue
Cost of Revenue
Total Other Income Expense Net
Net Income From Continuing Operations
Net Income Applicable to Common Shares
Cash Flow:
Date
Investments
Change to Liabilities
Total Cash Flow from Investing Activities
Net Borrowings
Total Cash Flow from Financial Activities
Change to Operating Activities
Change in Cash
Total Cash from Operating Activities
Depreciation
Other Cash Flow from Investing Activities
Change to Inventory
Change to Account Receivables
Other Cash Flow from Financing Activities
Change to Net Income
Capital Expenditures
Balance Sheet:
Date
Total Liabailities
Total Stockholder Equity
Other Current Liabilities
Total Assets
Common Stock
Other Current Assets
Retained Earnings
Other Liabilities
Other Assets
Cash
Total Current Liabilities
Other Stockholder Equity
Property, Plant & Equipment
Total Current Assets
Long Term Investments
Net Tangible Assets
Short Term Investments
Long Term Debt
Inventory
Accounts Payable

argenx SE (ARGX) Chart:

argenx SE (ARGX) News:

Below you will find a list of latest news for argenx SE (ARGX) from major news sources. You can filter the results to only show news from a specific source.

No recent news available

argenx SE (ARGX) Options:

A stock option is a contract between two parties in which the stock option buyer (holder) purchases the right (but not the obligation) to buy/sell 100 shares of an underlying stock at a predetermined price from/to the option seller (writer) within a fixed period of time.

Expiration Date Strike Last Price Type Volume Open Interest Implied Volatility In The Money Change Change Percent
2026-04-173600CALL0 0326.08TRUE00
2026-04-17370549.5CALL0 0315.54TRUE00
2026-04-173800CALL0 0305.29TRUE00
2026-04-173900CALL0 0295.31TRUE00
2026-04-174000CALL0 0285.58TRUE00
2026-04-17410445CALL0 1249.56TRUE00
2026-04-17420354CALL0 1259.8TRUE00
2026-04-174300CALL0 0263.8TRUE00
2026-04-17440263.5CALL0 1242.25TRUE00
2026-04-174500CALL0 0243.29TRUE00
2026-04-174600CALL0 0234.77TRUE00
2026-04-174700CALL0 0229.07TRUE00
2026-04-17480316.8CALL0 1215.53TRUE00
2026-04-17490307.5CALL0 1210.27TRUE00
2026-04-17500360CALL0 2202.42TRUE00
2026-04-175100CALL0 0197.09TRUE00
2026-04-175200CALL0 0191.64TRUE00
2026-04-175300CALL0 0184.1TRUE00
2026-04-175400CALL0 0178.63TRUE00
2026-04-17550202.5CALL0 1165.28TRUE00
2026-04-17560168.93CALL0 1156.04TRUE00
2026-04-175700CALL0 0153.29TRUE00
2026-04-175800CALL0 0146.4TRUE00
2026-04-175900CALL0 0141.37TRUE00
2026-04-17600150CALL0 10137.75TRUE00
2026-04-17610131.22CALL0 1130.98TRUE00
2026-04-17620242.5CALL0 1125.66TRUE00
2026-04-17630218CALL0 1120.26TRUE00
2026-04-176400CALL0 0115.9TRUE00
2026-04-17650276.53CALL0 0109.25TRUE00
2026-04-1766033.5CALL0 4103.66TRUE00
2026-04-1767034.7CALL0 496.16TRUE00
2026-04-17680252.5CALL0 292.29TRUE00
2026-04-176900CALL0 088.71TRUE00
2026-04-1770062.65CALL0 082.05TRUE00
2026-04-1771047.12CALL0 774.11TRUE00
2026-04-1772016.27CALL0 071.05TRUE00
2026-04-1773070.07CALL0 264.28TRUE00
2026-04-177409.21CALL0 960.61TRUE00
2026-04-1775061.2CALL5 11652.74TRUE61.20
2026-04-1776041.45CALL1 854.25TRUE41.450
2026-04-1777022.45CALL0 12051.64TRUE00
2026-04-1778029.2CALL0 948.61TRUE00
2026-04-1779015.1CALL0 5946.53TRUE00
2026-04-1780011CALL0 15945.18TRUE00
2026-04-178102.38CALL0 5944.09FALSE00
2026-04-178202.35CALL0 1143.13FALSE00
2026-04-178303.8CALL0 742.8FALSE00
2026-04-1784049CALL0 2043.16FALSE00
2026-04-178502.65CALL6 1242.98FALSE2.650
2026-04-178601.94CALL0 10946.23FALSE00
2026-04-178700CALL0 055.35FALSE00
2026-04-178809.97CALL0 956.95FALSE00
2026-04-1789027.5CALL0 562.23FALSE00
2026-04-179008.8CALL0 763.58FALSE00
2026-04-179100CALL0 078.82FALSE00
2026-04-179200CALL0 084.26FALSE00
2026-04-179300CALL0 051.49FALSE00
2026-04-179404.5CALL0 1187.22FALSE00
2026-04-1795014.59CALL0 182.53FALSE00
2026-04-1796019.9CALL0 10088.42FALSE00
2026-04-179700CALL0 0101.32FALSE00
2026-04-1798011.01CALL0 100105.84FALSE00
2026-04-179902.31CALL0 8110.27FALSE00
2026-04-17100027.3CALL0 1114.62FALSE00
2026-04-1710207.6CALL0 8123.09FALSE00
2026-04-1710405.5CALL0 12131.29FALSE00
2026-04-1710600CALL0 0148.84FALSE00
2026-04-1710803.7CALL0 1157.49FALSE00
2026-04-1711000CALL0 0165.32FALSE00
2026-04-1711207.1CALL0 1172.94FALSE00
2026-04-1711400CALL0 0180.35FALSE00
2026-04-1711600CALL0 0187.57FALSE00
2026-04-1711800CALL0 0194.61FALSE00
2026-04-1712000CALL0 0201.47FALSE00
2026-04-1712200CALL0 0208.17FALSE00
2026-04-1712400CALL0 0214.71FALSE00
2026-04-1712600CALL0 0221.11FALSE00
2026-04-1712805.5CALL0 1227.36FALSE00
2026-04-1713000CALL0 0233.49FALSE00
2026-04-1713200CALL0 0239.48FALSE00
2026-04-1713400CALL0 0245.35FALSE00
2026-04-1713600CALL0 0251.1FALSE00
2026-04-1713800CALL0 0256.74FALSE00
2026-04-173600PUT0 0407.37FALSE00
2026-04-173700PUT0 0394.9FALSE00
2026-04-173800PUT0 0382.77FALSE00
2026-04-173900PUT0 0370.95FALSE00
2026-04-174000PUT0 0340.33FALSE00
2026-04-174100PUT0 0348.18FALSE00
2026-04-174200PUT0 0337.2FALSE00
2026-04-174300PUT0 0326.47FALSE00
2026-04-174400PUT0 0315.97FALSE00
2026-04-174500PUT0 0303.51FALSE00
2026-04-174600PUT0 0295.64FALSE00
2026-04-174700PUT0 0285.79FALSE00
2026-04-174800PUT0 0276.12FALSE00
2026-04-174900PUT0 0266.64FALSE00
2026-04-175000PUT0 0257.33FALSE00
2026-04-175100PUT0 0248.19FALSE00
2026-04-175201.5PUT0 3239.2FALSE00
2026-04-175300PUT0 0230.36FALSE00
2026-04-175402PUT0 5221.66FALSE00
2026-04-175502.51PUT0 3213.09FALSE00
2026-04-175600PUT0 0204.65FALSE00
2026-04-175700PUT0 0183.75FALSE00
2026-04-175801.21PUT5 6165.11FALSE1.210
2026-04-175906.1PUT0 1130.25FALSE00
2026-04-176002.93PUT0 4120.03FALSE00
2026-04-1761010.2PUT0 2153.15FALSE00
2026-04-176204.95PUT0 7145.73FALSE00
2026-04-176305.05PUT0 8139.13FALSE00
2026-04-176403.8PUT0 5131.83FALSE00
2026-04-1765011PUT0 24125.27FALSE00
2026-04-176601PUT0 6117.41FALSE00
2026-04-176701.05PUT0 31110.29FALSE00
2026-04-176803.75PUT0 9103.8FALSE00
2026-04-176901.2PUT0 25196.73FALSE00
2026-04-177005PUT0 2189.69FALSE00
2026-04-177107.77PUT0 483.16FALSE00
2026-04-177209.73PUT0 1176.11FALSE00
2026-04-1773017PUT0 669.48FALSE00
2026-04-177402.53PUT3 666.71FALSE2.530
2026-04-177503.21PUT5 27363.46FALSE0.610.23
2026-04-1776010PUT0 17151.13FALSE00
2026-04-1777010.7PUT0 1450.33FALSE00
2026-04-177809.5PUT0 846.51FALSE00
2026-04-1779019.4PUT0 1846.28FALSE00
2026-04-1780010.3PUT3 643.41FALSE-4.4-0.3
2026-04-1781014.3PUT1 041.64TRUE14.30
2026-04-17820111PUT0 3141.65TRUE00
2026-04-1783049PUT0 1341.63TRUE00
2026-04-17840120PUT0 1041.3TRUE00
2026-04-178500PUT0 040.74TRUE00
2026-04-17860175.98PUT0 142.31TRUE00
2026-04-17870186.01PUT0 037.96TRUE00
2026-04-17880195.98PUT0 20TRUE00
2026-04-17890206.01PUT0 00TRUE00
2026-04-17900137.3PUT0 00TRUE00
2026-04-179100PUT0 00TRUE00
2026-04-179200PUT0 00TRUE00
2026-04-179300PUT0 00TRUE00
2026-04-179400PUT0 00TRUE00
2026-04-17950237PUT0 00TRUE00
2026-04-17960195PUT0 00TRUE00
2026-04-17970199.5PUT0 00TRUE00
2026-04-179800PUT0 00TRUE00
2026-04-179900PUT0 00TRUE00
2026-04-171000202.5PUT0 00TRUE00
2026-04-171020233.5PUT0 00TRUE00
2026-04-171040273.5PUT0 00TRUE00
2026-04-171060260PUT0 00TRUE00
2026-04-171080313.5PUT0 00TRUE00
2026-04-1711000PUT0 00TRUE00
2026-04-1711200PUT0 00TRUE00
2026-04-1711400PUT0 00TRUE00
2026-04-1711600PUT0 00TRUE00
2026-04-1711800PUT0 00TRUE00
2026-04-1712000PUT0 00TRUE00
2026-04-1712200PUT0 00TRUE00
2026-04-1712400PUT0 00TRUE00
2026-04-1712600PUT0 00TRUE00
2026-04-1712800PUT0 00TRUE00
2026-04-1713000PUT0 00TRUE00
2026-04-1713200PUT0 00TRUE00
2026-04-1713400PUT0 00TRUE00
2026-04-171360461PUT0 00TRUE00
2026-04-171380481PUT0 00TRUE00
2026-05-153600CALL0 0116.63TRUE00
2026-05-153700CALL0 0110.83TRUE00
2026-05-153800CALL0 0106.46TRUE00
2026-05-153900CALL0 0103.56TRUE00
2026-05-154000CALL0 0100.71TRUE00
2026-05-15410462.03CALL0 199.06TRUE00
2026-05-154200CALL0 095.13TRUE00
2026-05-154300CALL0 093.45TRUE00
2026-05-15440459CALL0 189.72TRUE00
2026-05-154500CALL0 086.06TRUE00
2026-05-154600CALL0 084.45TRUE00
2026-05-154700CALL0 080.96TRUE00
2026-05-154800CALL0 079.31TRUE00
2026-05-154900CALL0 077.56TRUE00
2026-05-155000CALL0 074.29TRUE00
2026-05-155100CALL0 072.54TRUE00
2026-05-155200CALL0 070.71TRUE00
2026-05-155300CALL0 068.24TRUE00
2026-05-155400CALL0 066.9TRUE00
2026-05-155500CALL0 064.94TRUE00
2026-05-155600CALL0 063.83TRUE00
2026-05-155700CALL0 062.15TRUE00
2026-05-155800CALL0 060.38TRUE00
2026-05-155900CALL0 058.88TRUE00
2026-05-156000CALL0 057.86TRUE00
2026-05-156100CALL0 056.63TRUE00
2026-05-156200CALL0 055.23TRUE00
2026-05-156300CALL0 054.11TRUE00
2026-05-156400CALL0 053.53TRUE00
2026-05-156500CALL0 052.64TRUE00
2026-05-156600CALL0 051.49TRUE00
2026-05-156700CALL0 050.67TRUE00
2026-05-1568050.88CALL0 149.46TRUE00
2026-05-1569049.9CALL0 247.7TRUE00
2026-05-1570073.3CALL0 247.13TRUE00
2026-05-1571041.4CALL0 446.03TRUE00
2026-05-1572064.85CALL0 145.6TRUE00
2026-05-1573056.2CALL0 244.72TRUE00
2026-05-1574064.95CALL0 443.88TRUE00
2026-05-1575034CALL0 643.72TRUE00
2026-05-1576043CALL0 243.07TRUE00
2026-05-1577059.82CALL2 142.18TRUE59.820
2026-05-1578049.55CALL4 441.73TRUE49.550
2026-05-1579043.64CALL2 141.15TRUE43.640
2026-05-1580038.51CALL15 641.17TRUE38.510
2026-05-1581033.85CALL32 1140.46FALSE33.850
2026-05-1582029.58CALL29 2640.11FALSE-4.15-0.12
2026-05-1583028.33CALL9 337.95FALSE1.530.06
2026-05-1584025.26CALL3 738.72FALSE25.260
2026-05-1585022.5CALL2 339.44FALSE22.50
2026-05-1586019.68CALL1 039.73FALSE19.680
2026-05-1587015.9CALL2 538.47FALSE15.90
2026-05-1588014.86CALL1 1640.17FALSE14.860
2026-05-1589065.2CALL0 140.17FALSE00
2026-05-1590049CALL0 139.87FALSE00
2026-05-159100CALL0 040FALSE00
2026-05-159207.46CALL0 540.21FALSE00
2026-05-159300CALL0 040.46FALSE00
2026-05-159404.23CALL0 2340.2FALSE00
2026-05-159500CALL0 040.68FALSE00
2026-05-159605.4CALL0 440.4FALSE00
2026-05-159700CALL0 041.22FALSE00
2026-05-159809.75CALL0 5140.95FALSE00
2026-05-159900CALL0 042.63FALSE00
2026-05-1510006.52CALL0 3743.24FALSE00
2026-05-1510209.5CALL0 640.82FALSE00
2026-05-15104043.3CALL0 147.82FALSE00
2026-05-1510601.81CALL0 252.39FALSE00
2026-05-1510800CALL0 053.27FALSE00
2026-05-1511009.8CALL0 14455.98FALSE00
2026-05-15112027.9CALL0 160.72FALSE00
2026-05-15114024.3CALL0 160.12FALSE00
2026-05-1511600CALL0 065.9FALSE00
2026-05-1511800CALL0 068.4FALSE00
2026-05-15120015.6CALL0 170.82FALSE00
2026-05-15122015.1CALL0 373.2FALSE00
2026-05-1512407.67CALL0 275.51FALSE00
2026-05-1512609CALL0 177.78FALSE00
2026-05-1512800CALL0 077.75FALSE00
2026-05-1513000CALL0 082.16FALSE00
2026-05-1513200CALL0 080.02FALSE00
2026-05-1513400CALL0 086.36FALSE00
2026-05-1513600CALL0 088.39FALSE00
2026-05-1513800CALL0 090.39FALSE00
2026-05-153600PUT0 0144.45FALSE00
2026-05-153700PUT0 0140.04FALSE00
2026-05-153800PUT0 0135.75FALSE00
2026-05-153900PUT0 0131.57FALSE00
2026-05-154000PUT0 0127.5FALSE00
2026-05-154100PUT0 0123.52FALSE00
2026-05-154200PUT0 0119.64FALSE00
2026-05-154300PUT0 0115.85FALSE00
2026-05-154400PUT0 0112.14FALSE00
2026-05-154505.5PUT0 1108.51FALSE00
2026-05-154600PUT0 0104.95FALSE00
2026-05-154700PUT0 0101.47FALSE00
2026-05-154800PUT0 098.05FALSE00
2026-05-154900PUT0 094.7FALSE00
2026-05-155000PUT0 091.41FALSE00
2026-05-155100PUT0 088.18FALSE00
2026-05-155203.3PUT0 185FALSE00
2026-05-155300PUT0 081.88FALSE00
2026-05-155400PUT0 078.8FALSE00
2026-05-155502.48PUT0 575.78FALSE00
2026-05-155600PUT0 072.79FALSE00
2026-05-155700PUT0 069.85FALSE00
2026-05-155800PUT0 066.95FALSE00
2026-05-155900PUT0 064.09FALSE00
2026-05-156007.15PUT0 361.26FALSE00
2026-05-156100PUT0 058.47FALSE00
2026-05-1562018.59PUT0 455.71FALSE00
2026-05-1563022PUT0 30652.97FALSE00
2026-05-1564024.82PUT0 2750.37FALSE00
2026-05-156505.5PUT0 3349.14FALSE00
2026-05-156605.85PUT0 2148.64FALSE00
2026-05-156704.8PUT0 1947.87FALSE00
2026-05-156807.2PUT0 1347.58FALSE00
2026-05-1569044.35PUT0 1046.27FALSE00
2026-05-1570050.85PUT0 945.38FALSE00
2026-05-1571047.9PUT0 744.96FALSE00
2026-05-1572053.95PUT0 644.25FALSE00
2026-05-1573042.9PUT0 643.51FALSE00
2026-05-1574021PUT0 643.02FALSE00
2026-05-1575016.83PUT1 1143.9FALSE16.830
2026-05-1576058.08PUT0 342.37FALSE00
2026-05-1577034.1PUT0 441.65FALSE00
2026-05-1578028PUT3 241.46FALSE280
2026-05-1579030.87PUT4 941.12FALSE30.870
2026-05-1580035.74PUT4 1340.52FALSE35.740
2026-05-1581040.53PUT7 139.66TRUE40.530
2026-05-1582045.88PUT2 039.53TRUE45.880
2026-05-1583069PUT0 139.59TRUE00
2026-05-1584064PUT0 239.22TRUE00
2026-05-158500PUT0 039.34TRUE00
2026-05-1586084.4PUT0 1639.05TRUE00
2026-05-158700PUT0 038.98TRUE00
2026-05-15880128.8PUT0 239.06TRUE00
2026-05-158900PUT0 039.08TRUE00
2026-05-159000PUT0 038.61TRUE00
2026-05-159100PUT0 038.87TRUE00
2026-05-159200PUT0 038.5TRUE00
2026-05-159300PUT0 038.76TRUE00
2026-05-1594097.5PUT0 039.25TRUE00
2026-05-159500PUT0 039.72TRUE00
2026-05-159600PUT0 039.58TRUE00
2026-05-159700PUT0 039.86TRUE00
2026-05-15980207.5PUT0 039.25TRUE00
2026-05-159900PUT0 039.52TRUE00
2026-05-151000130.9PUT0 036.79TRUE00
2026-05-151020184.5PUT0 00TRUE00
2026-05-151040158.4PUT0 00TRUE00
2026-05-1510600PUT0 00TRUE00
2026-05-1510800PUT0 00TRUE00
2026-05-1511000PUT0 00TRUE00
2026-05-151120269.5PUT0 00TRUE00
2026-05-1511400PUT0 00TRUE00
2026-05-1511600PUT0 00TRUE00
2026-05-151180332.5PUT0 00TRUE00
2026-05-1512000PUT0 00TRUE00
2026-05-1512200PUT0 00TRUE00
2026-05-1512400PUT0 00TRUE00
2026-05-1512600PUT0 00TRUE00
2026-05-1512800PUT0 00TRUE00
2026-05-1513000PUT0 00TRUE00
2026-05-1513200PUT0 00TRUE00
2026-05-151340492.5PUT0 00TRUE00
2026-05-1513600PUT0 00TRUE00
2026-05-1513800PUT0 00TRUE00
2026-06-183600CALL0 082.81TRUE00
2026-06-183700CALL0 079.98TRUE00
2026-06-183800CALL0 078TRUE00
2026-06-183900CALL0 076.04TRUE00
2026-06-184000CALL0 074.1TRUE00
2026-06-184100CALL0 072.17TRUE00
2026-06-184200CALL0 070.27TRUE00
2026-06-184300CALL0 069.47TRUE00
2026-06-184400CALL0 067.04TRUE00
2026-06-184500CALL0 065.64TRUE00
2026-06-184600CALL0 064.64TRUE00
2026-06-184700CALL0 062.74TRUE00
2026-06-18480423.4CALL0 161.24TRUE00
2026-06-184900CALL0 060.06TRUE00
2026-06-18500196CALL0 158.82TRUE00
2026-06-185200CALL0 056.69TRUE00
2026-06-185400CALL0 054.69TRUE00
2026-06-185600CALL0 052.88TRUE00
2026-06-18580275.3CALL0 151.11TRUE00
2026-06-186000CALL0 049.41TRUE00
2026-06-186100CALL0 048.73TRUE00
2026-06-186200CALL0 047.89TRUE00
2026-06-186300CALL0 047.22TRUE00
2026-06-18640274.47CALL0 1746.48TRUE00
2026-06-18650278CALL0 1045.76TRUE00
2026-06-186600CALL0 045.86TRUE00
2026-06-186700CALL0 045.14TRUE00
2026-06-186800CALL0 044.65TRUE00
2026-06-186900CALL0 043.75TRUE00
2026-06-187000CALL0 043.27TRUE00
2026-06-1871048.8CALL0 242.76TRUE00
2026-06-1872042.9CALL0 642.22TRUE00
2026-06-1873043.7CALL0 141.68TRUE00
2026-06-18740124.4CALL0 141.23TRUE00
2026-06-18750141.07CALL0 240.79TRUE00
2026-06-1876053CALL0 10140.41TRUE00
2026-06-1877044.54CALL0 3839.94TRUE00
2026-06-1878044CALL0 839.63TRUE00
2026-06-1879027.58CALL0 1839.37TRUE00
2026-06-1880024.75CALL0 2339.08TRUE00
2026-06-1882028.41CALL0 4938.46FALSE00
2026-06-1884023.34CALL0 8638.16FALSE00
2026-06-1886018.78CALL0 3538.03FALSE00
2026-06-1888015.06CALL0 2637.77FALSE00
2026-06-1890013.1CALL0 2037.89FALSE00
2026-06-189206.8CALL0 2138.08FALSE00
2026-06-1894013.48CALL0 1538.2FALSE00
2026-06-189604.64CALL0 8138.62FALSE00
2026-06-1898047.5CALL0 1038.63FALSE00
2026-06-1810003.06CALL0 19438.89FALSE00
2026-06-18102054CALL0 2238.74FALSE00
2026-06-18104010CALL0 5339.06FALSE00
2026-06-1810607.59CALL0 5039.21FALSE00
2026-06-18108012.4CALL0 1639.86FALSE00
2026-06-18110011.7CALL0 940.41FALSE00
2026-06-18112011.11CALL0 5642.08FALSE00
2026-06-1811407.6CALL0 7143.6FALSE00
2026-06-1811605.7CALL0 3045.05FALSE00
2026-06-1811806.8CALL0 8647.28FALSE00
2026-06-1812000.95CALL0 10547.73FALSE00
2026-06-1812206.03CALL0 6150.45FALSE00
2026-06-18124013.3CALL0 4852.24FALSE00
2026-06-1812606.7CALL0 5453.82FALSE00
2026-06-18128011.03CALL0 1955.36FALSE00
2026-06-1813009.2CALL0 3256.88FALSE00
2026-06-1813207.62CALL0 556.31FALSE00
2026-06-1813406.16CALL0 1959.8FALSE00
2026-06-1813606CALL0 1961.22FALSE00
2026-06-1813804.72CALL0 862.61FALSE00
2026-06-183600PUT0 0100.94FALSE00
2026-06-183700PUT0 097.87FALSE00
2026-06-183800PUT0 094.88FALSE00
2026-06-183900PUT0 091.97FALSE00
2026-06-184000PUT0 089.14FALSE00
2026-06-184100PUT0 086.37FALSE00
2026-06-184200PUT0 083.67FALSE00
2026-06-184300PUT0 081.03FALSE00
2026-06-184400PUT0 078.44FALSE00
2026-06-184500PUT0 072.74FALSE00
2026-06-184600PUT0 073.44FALSE00
2026-06-184700PUT0 071.01FALSE00
2026-06-184800PUT0 068.39FALSE00
2026-06-184900PUT0 066.06FALSE00
2026-06-185000PUT0 064.01FALSE00
2026-06-185208.19PUT0 159.55FALSE00
2026-06-185407.6PUT0 255.24FALSE00
2026-06-185608.8PUT0 150.86FALSE00
2026-06-185808.39PUT0 449.06FALSE00
2026-06-1860013PUT0 748.06FALSE00
2026-06-186108.6PUT0 1147.29FALSE00
2026-06-1862025.72PUT0 1446.5FALSE00
2026-06-1863029.4PUT0 1246.16FALSE00
2026-06-1864014.3PUT0 745.98FALSE00
2026-06-1865037.4PUT0 22345.07FALSE00
2026-06-1866040.4PUT0 10744.42FALSE00
2026-06-1867049.1PUT0 2143.75FALSE00
2026-06-1868053.4PUT0 743.24FALSE00
2026-06-1869029.5PUT0 842.68FALSE00
2026-06-1870023.9PUT0 1742.33FALSE00
2026-06-1871044.4PUT0 2241.67FALSE00
2026-06-1872022.3PUT0 1541.23FALSE00
2026-06-1873047.8PUT0 840.65FALSE00
2026-06-1874055.85PUT0 340.2FALSE00
2026-06-1875050.59PUT0 5339.85FALSE00
2026-06-1876040.7PUT0 839.41FALSE00
2026-06-1877097.6PUT0 739.08FALSE00
2026-06-1878073PUT0 4738.81FALSE00
2026-06-1879038.54PUT0 638.56FALSE00
2026-06-1880073.03PUT0 2638.23FALSE00
2026-06-18820127.54PUT0 1037.79TRUE00
2026-06-18840143.61PUT0 337.35TRUE00
2026-06-18860149PUT0 1337.25TRUE00
2026-06-1888076.87PUT0 1837.15TRUE00
2026-06-1890080.56PUT0 1437.22TRUE00
2026-06-1892097.3PUT0 2037.39TRUE00
2026-06-18940135.1PUT0 337.45TRUE00
2026-06-18960150.5PUT0 437.38TRUE00
2026-06-189800PUT0 037.47TRUE00
2026-06-181000172.5PUT0 038.27TRUE00
2026-06-1810200PUT0 038.48TRUE00
2026-06-181040234.7PUT0 038.32TRUE00
2026-06-181060179.2PUT0 037.89TRUE00
2026-06-1810800PUT0 00TRUE00
2026-06-1811000PUT0 00TRUE00
2026-06-1811200PUT0 00TRUE00
2026-06-181140394.5PUT0 00TRUE00
2026-06-181160414.5PUT0 00TRUE00
2026-06-1811800PUT0 00TRUE00
2026-06-1812000PUT0 00TRUE00
2026-06-1812200PUT0 00TRUE00
2026-06-1812400PUT0 00TRUE00
2026-06-181260437PUT0 00TRUE00
2026-06-1812800PUT0 00TRUE00
2026-06-181300401PUT0 00TRUE00
2026-06-1813200PUT0 00TRUE00
2026-06-1813400PUT0 00TRUE00
2026-06-181360512.5PUT0 00TRUE00
2026-06-1813800PUT0 00TRUE00
2026-07-17360500CALL0 072.74TRUE00
2026-07-173700CALL0 070.54TRUE00
2026-07-173800CALL0 069.37TRUE00
2026-07-17390471CALL0 067.7TRUE00
2026-07-174000CALL0 066.05TRUE00
2026-07-174100CALL0 064.79TRUE00
2026-07-174200CALL0 063.5TRUE00
2026-07-174300CALL0 062.17TRUE00
2026-07-174400CALL0 061.13TRUE00
2026-07-174500CALL0 060.02TRUE00
2026-07-174600CALL0 058.86TRUE00
2026-07-174700CALL0 057.66TRUE00
2026-07-174800CALL0 056.65TRUE00
2026-07-174900CALL0 055.97TRUE00
2026-07-175000CALL0 055TRUE00
2026-07-175200CALL0 053.33TRUE00
2026-07-175400CALL0 051.75TRUE00
2026-07-175600CALL0 050.17TRUE00
2026-07-175800CALL0 048.93TRUE00
2026-07-176000CALL0 047.83TRUE00
2026-07-176100CALL0 047.22TRUE00
2026-07-176200CALL0 046.49TRUE00
2026-07-176300CALL0 046.5TRUE00
2026-07-17640159CALL0 145.55TRUE00
2026-07-17650230.1CALL0 045.03TRUE00
2026-07-176600CALL0 044.49TRUE00
2026-07-176700CALL0 044.28TRUE00
2026-07-176800CALL0 043.82TRUE00
2026-07-176900CALL0 043.37TRUE00
2026-07-17700228.47CALL0 1242.82TRUE00
2026-07-17710133.45CALL0 242.36TRUE00
2026-07-177200CALL0 041.8TRUE00
2026-07-177300CALL0 041.46TRUE00
2026-07-1774051CALL0 141.01TRUE00
2026-07-177500CALL0 040.49TRUE00
2026-07-17760148.85CALL0 040.12TRUE00
2026-07-17770138.8CALL0 139.86TRUE00
2026-07-17780113.57CALL0 139.53TRUE00
2026-07-1779071.48CALL0 439.42TRUE00
2026-07-1780067CALL0 739.08TRUE00
2026-07-1782048.3CALL0 838.63FALSE00
2026-07-17840112.6CALL0 238.21FALSE00
2026-07-1786025.93CALL0 3038.04FALSE00
2026-07-1788030.5CALL0 837.68FALSE00
2026-07-17900113CALL0 10637.76FALSE00
2026-07-1792044.9CALL0 30537.68FALSE00
2026-07-1794096.3CALL0 737.88FALSE00
2026-07-1796015.49CALL0 538.06FALSE00
2026-07-1798015.37CALL0 137.87FALSE00
2026-07-1710008.83CALL0 1138.19FALSE00
2026-07-17102035.66CALL0 338.44FALSE00
2026-07-1710404CALL0 138.54FALSE00
2026-07-1710600CALL0 038.84FALSE00
2026-07-1710800CALL0 038.81FALSE00
2026-07-1711000CALL0 039.03FALSE00
2026-07-17112023.7CALL0 539.23FALSE00
2026-07-17114021CALL0 639.12FALSE00
2026-07-17116017.5CALL0 138.98FALSE00
2026-07-17118010.3CALL0 139.83FALSE00
2026-07-17120023.23CALL0 640.57FALSE00
2026-07-17122021CALL0 541.95FALSE00
2026-07-17124025.8CALL0 143.3FALSE00
2026-07-17126021.8CALL0 244.31FALSE00
2026-07-1712800CALL0 044.95FALSE00
2026-07-17130017.6CALL0 246.19FALSE00
2026-07-1713200CALL0 048.4FALSE00
2026-07-1713400CALL0 049.61FALSE00
2026-07-1713600CALL0 050.79FALSE00
2026-07-1713800CALL0 051.95FALSE00
2026-07-173600PUT0 084.39FALSE00
2026-07-173700PUT0 081.84FALSE00
2026-07-173800PUT0 079.35FALSE00
2026-07-173900PUT0 076.92FALSE00
2026-07-174003.95PUT0 174.56FALSE00
2026-07-174100PUT0 068.7FALSE00
2026-07-174200PUT0 069.75FALSE00
2026-07-174300PUT0 065FALSE00
2026-07-174400PUT0 065.41FALSE00
2026-07-174500PUT0 063.31FALSE00
2026-07-174600PUT0 059.88FALSE00
2026-07-174700PUT0 058.13FALSE00
2026-07-174800PUT0 057.47FALSE00
2026-07-174900PUT0 054.49FALSE00
2026-07-175000PUT0 053.62FALSE00
2026-07-175200PUT0 050.08FALSE00
2026-07-175400PUT0 048.87FALSE00
2026-07-175600PUT0 048.2FALSE00
2026-07-175800PUT0 047.04FALSE00
2026-07-176009PUT0 747.35FALSE00
2026-07-1761017.1PUT0 545.69FALSE00
2026-07-176200PUT0 045.2FALSE00
2026-07-176300PUT0 044.7FALSE00
2026-07-1764012.65PUT0 1345.12FALSE00
2026-07-1765019.1PUT0 1043.99FALSE00
2026-07-1766027.3PUT0 743.44FALSE00
2026-07-1767029.6PUT0 343.03FALSE00
2026-07-1768034.2PUT0 142.52FALSE00
2026-07-176900PUT0 042.2FALSE00
2026-07-1770037.5PUT0 1541.78FALSE00
2026-07-1771030.5PUT0 141.63FALSE00
2026-07-1772032.8PUT0 140.97FALSE00
2026-07-1773034.3PUT0 140.56FALSE00
2026-07-1774037.8PUT0 140.15FALSE00
2026-07-1775076.47PUT0 739.81FALSE00
2026-07-1776057PUT0 139.66FALSE00
2026-07-177700PUT0 039.26FALSE00
2026-07-1778050.7PUT0 1638.94FALSE00
2026-07-177900PUT0 038.68FALSE00
2026-07-1780067.4PUT0 138.37FALSE00
2026-07-1782070.07PUT0 1238.03TRUE00
2026-07-178400PUT0 037.57TRUE00
2026-07-17860100.1PUT0 237.27TRUE00
2026-07-17880136.3PUT0 637.06TRUE00
2026-07-179000PUT0 037.12TRUE00
2026-07-17920103.8PUT0 137.1TRUE00
2026-07-17940115PUT0 437.14TRUE00
2026-07-17960126.5PUT0 337.34TRUE00
2026-07-179800PUT0 037.29TRUE00
2026-07-1710000PUT0 037.33TRUE00
2026-07-1710200PUT0 037.58TRUE00
2026-07-1710400PUT0 038.04TRUE00
2026-07-171060184.5PUT0 038.13TRUE00
2026-07-1710800PUT0 037.96TRUE00
2026-07-171100319.7PUT0 037.7TRUE00
2026-07-1711200PUT0 00TRUE00
2026-07-1711400PUT0 00TRUE00
2026-07-171160414.5PUT0 00TRUE00
2026-07-171180434.5PUT0 00TRUE00
2026-07-1712000PUT0 00TRUE00
2026-07-171220474.5PUT0 00TRUE00
2026-07-171240350.9PUT0 00TRUE00
2026-07-1712600PUT0 00TRUE00
2026-07-171280457PUT0 00TRUE00
2026-07-171300477PUT0 00TRUE00
2026-07-1713200PUT0 00TRUE00
2026-07-1713400PUT0 00TRUE00
2026-07-1713600PUT0 00TRUE00
2026-07-1713800PUT0 00TRUE00
2026-08-213800CALL0 063.81TRUE00
2026-08-213900CALL0 063.08TRUE00
2026-08-214000CALL0 062.25TRUE00
2026-08-214100CALL0 060.65TRUE00
2026-08-214200CALL0 059.73TRUE00
2026-08-214300CALL0 058.75TRUE00
2026-08-214400CALL0 057.73TRUE00
2026-08-214500CALL0 057.17TRUE00
2026-08-214600CALL0 056.19TRUE00
2026-08-214700CALL0 055.46TRUE00
2026-08-214800CALL0 054.92TRUE00
2026-08-214900CALL0 054.03TRUE00
2026-08-215000CALL0 053.54TRUE00
2026-08-215200CALL0 052.16TRUE00
2026-08-215400CALL0 050.76TRUE00
2026-08-215600CALL0 049.74TRUE00
2026-08-21580176.81CALL0 148.5TRUE00
2026-08-216000CALL0 047.63TRUE00
2026-08-216200CALL0 046.89TRUE00
2026-08-216400CALL0 045.66TRUE00
2026-08-216600CALL0 044.95TRUE00
2026-08-21680178.6CALL0 343.95TRUE00
2026-08-2170077.4CALL0 843.12TRUE00
2026-08-217100CALL0 042.94TRUE00
2026-08-2172086CALL0 142.59TRUE00
2026-08-217300CALL0 042.19TRUE00
2026-08-2174095.65CALL0 141.91TRUE00
2026-08-21750144.4CALL0 241.5TRUE00
2026-08-217600CALL0 041.27TRUE00
2026-08-217700CALL0 041.08TRUE00
2026-08-2178062.9CALL0 340.78TRUE00
2026-08-2179065.32CALL0 140.33TRUE00
2026-08-2180077.67CALL0 140.29TRUE00
2026-08-2181067.7CALL0 339.98FALSE00
2026-08-2182070CALL0 139.83FALSE00
2026-08-2183059.5CALL0 339.66FALSE00
2026-08-21840106.71CALL0 139.46FALSE00
2026-08-2185031.52CALL0 339.35FALSE00
2026-08-2186029.46CALL0 239.11FALSE00
2026-08-218700CALL0 038.97FALSE00
2026-08-218800CALL0 038.9FALSE00
2026-08-218900CALL0 038.93FALSE00
2026-08-219000CALL0 038.77FALSE00
2026-08-219100CALL0 038.75FALSE00
2026-08-2192056.04CALL0 338.77FALSE00
2026-08-2193025.75CALL0 038.76FALSE00
2026-08-2194021.2CALL0 538.76FALSE00
2026-08-2195019.81CALL0 338.79FALSE00
2026-08-2196019.25CALL0 138.77FALSE00
2026-08-219700CALL0 038.82FALSE00
2026-08-219800CALL0 038.92FALSE00
2026-08-21100036CALL0 138.95FALSE00
2026-08-21102013.33CALL0 539.15FALSE00
2026-08-21104015.9CALL12 338.21FALSE15.90
2026-08-21106012.67CALL0 938.92FALSE00
2026-08-2110809.3CALL0 239.19FALSE00
2026-08-2111000CALL0 039.54FALSE00
2026-08-2111200CALL0 039.69FALSE00
2026-08-2111400CALL0 039.62FALSE00
2026-08-2111600CALL0 039.81FALSE00
2026-08-2111800CALL0 040.02FALSE00
2026-08-2112000CALL0 039.97FALSE00
2026-08-2112200CALL0 039.87FALSE00
2026-08-2112400CALL0 040.16FALSE00
2026-08-2112600CALL0 040.41FALSE00
2026-08-2112800CALL0 040.23FALSE00
2026-08-213800PUT0 068.09FALSE00
2026-08-213900PUT0 066.02FALSE00
2026-08-214002.2PUT0 1162.39FALSE00
2026-08-214102.94PUT0 462.03FALSE00
2026-08-214200PUT0 056.1FALSE00
2026-08-214300PUT0 058.22FALSE00
2026-08-214400PUT0 056.38FALSE00
2026-08-214500PUT0 054.58FALSE00
2026-08-214600PUT0 053FALSE00
2026-08-214700PUT0 051.97FALSE00
2026-08-214800PUT0 050.91FALSE00
2026-08-214900PUT0 050.42FALSE00
2026-08-215006.38PUT0 1050.27FALSE00
2026-08-215207.82PUT0 349.45FALSE00
2026-08-215400PUT0 048.43FALSE00
2026-08-215600PUT0 047.82FALSE00
2026-08-2158015.4PUT0 1847.01FALSE00
2026-08-2160019.5PUT0 446.6FALSE00
2026-08-2162015.36PUT22 545.77FALSE15.360
2026-08-2164020.24PUT0 744.77FALSE00
2026-08-2166035PUT0 1443.87FALSE00
2026-08-2168036.24PUT0 043.05FALSE00
2026-08-2170042.28PUT0 242.33FALSE00
2026-08-2171045.2PUT0 041.95FALSE00
2026-08-2172048.7PUT0 341.66FALSE00
2026-08-2173081.61PUT0 641.41FALSE00
2026-08-2174086.97PUT0 140.91FALSE00
2026-08-2175092.7PUT0 640.72FALSE00
2026-08-217600PUT0 040.39FALSE00
2026-08-217700PUT0 040.23FALSE00
2026-08-2178061.8PUT0 140.04FALSE00
2026-08-217900PUT0 039.77FALSE00
2026-08-2180068PUT0 139.57FALSE00
2026-08-218100PUT0 039.33TRUE00
2026-08-218200PUT0 039.03TRUE00
2026-08-21830115.8PUT0 138.96TRUE00
2026-08-218400PUT0 038.7TRUE00
2026-08-21850137.1PUT0 538.6TRUE00
2026-08-21860128.6PUT0 338.47TRUE00
2026-08-21870140.4PUT0 038.31TRUE00
2026-08-218800PUT0 038.29TRUE00
2026-08-218900PUT0 038.17TRUE00
2026-08-219000PUT0 038.08TRUE00
2026-08-219100PUT0 038.03TRUE00
2026-08-219200PUT0 038.08TRUE00
2026-08-219300PUT0 038.01TRUE00
2026-08-21940186.6PUT0 137.95TRUE00
2026-08-219500PUT0 037.9TRUE00
2026-08-219600PUT0 037.85TRUE00
2026-08-219700PUT0 038.09TRUE00
2026-08-219800PUT0 037.97TRUE00
2026-08-2110000PUT0 038.04TRUE00
2026-08-2110200PUT0 037.79TRUE00
2026-08-2110400PUT0 037.9TRUE00
2026-08-2110600PUT0 038TRUE00
2026-08-2110800PUT0 038.31TRUE00
2026-08-2111000PUT0 038.22TRUE00
2026-08-2111200PUT0 038.14TRUE00
2026-08-2111400PUT0 037.89TRUE00
2026-08-2111600PUT0 037.29TRUE00
2026-08-211180360.5PUT0 00TRUE00
2026-08-211200349.5PUT0 00TRUE00
2026-08-211220474.5PUT0 00TRUE00
2026-08-2112400PUT0 00TRUE00
2026-08-2112600PUT0 00TRUE00
2026-08-2112800PUT0 00TRUE00
2026-11-203400CALL0 061.22TRUE00
2026-11-203500CALL0 060.36TRUE00
2026-11-203600CALL0 059.92TRUE00
2026-11-203700CALL0 058.81TRUE00
2026-11-203800CALL0 058.1TRUE00
2026-11-203900CALL0 057.33TRUE00
2026-11-204000CALL0 056.62TRUE00
2026-11-204100CALL0 055.97TRUE00
2026-11-204200CALL0 055.37TRUE00
2026-11-204300CALL0 054.79TRUE00
2026-11-204400CALL0 054.24TRUE00
2026-11-204500CALL0 053.62TRUE00
2026-11-204600CALL0 053.03TRUE00
2026-11-204700CALL0 052.52TRUE00
2026-11-204800CALL0 052.01TRUE00
2026-11-204900CALL0 051.44TRUE00
2026-11-205000CALL0 050.88TRUE00
2026-11-205200CALL0 049.92TRUE00
2026-11-205400CALL0 049.11TRUE00
2026-11-205600CALL0 048.68TRUE00
2026-11-205700CALL0 047.97TRUE00
2026-11-205800CALL0 047.76TRUE00
2026-11-205900CALL0 047.18TRUE00
2026-11-206000CALL0 046.94TRUE00
2026-11-206100CALL0 046.53TRUE00
2026-11-206200CALL0 046.13TRUE00
2026-11-206300CALL0 045.82TRUE00
2026-11-206400CALL0 045.3TRUE00
2026-11-206500CALL0 045.14TRUE00
2026-11-206600CALL0 044.68TRUE00
2026-11-206700CALL0 044.49TRUE00
2026-11-206800CALL0 044.21TRUE00
2026-11-206900CALL0 043.9TRUE00
2026-11-20700168.45CALL0 243.65TRUE00
2026-11-207100CALL0 043.36TRUE00
2026-11-207200CALL0 043.17TRUE00
2026-11-207300CALL0 042.9TRUE00
2026-11-207400CALL0 042.64TRUE00
2026-11-207500CALL0 042.43TRUE00
2026-11-207600CALL0 042.23TRUE00
2026-11-207700CALL0 041.96TRUE00
2026-11-207800CALL0 041.83TRUE00
2026-11-207900CALL0 041.58TRUE00
2026-11-2080084.69CALL0 741.45TRUE00
2026-11-208100CALL0 041.29FALSE00
2026-11-208200CALL0 041.08FALSE00
2026-11-208300CALL0 040.99FALSE00
2026-11-208400CALL0 040.85FALSE00
2026-11-208500CALL0 040.72FALSE00
2026-11-208600CALL0 040.61FALSE00
2026-11-208800CALL0 040.4FALSE00
2026-11-209000CALL0 040.05FALSE00
2026-11-2092066.2CALL5 039.87FALSE66.20
2026-11-209400CALL0 039.84FALSE00
2026-11-209600CALL0 039.85FALSE00
2026-11-209800CALL0 039.82FALSE00
2026-11-2010000CALL0 039.81FALSE00
2026-11-20102030.8CALL0 039.84FALSE00
2026-11-20104030.9CALL0 339.8FALSE00
2026-11-2010600CALL0 039.79FALSE00
2026-11-20108024.97CALL0 039.85FALSE00
2026-11-20110022.5CALL0 339.83FALSE00
2026-11-2011200CALL0 039.85FALSE00
2026-11-2011400CALL0 039.92FALSE00
2026-11-2011600CALL0 039.85FALSE00
2026-11-2011800CALL0 039.91FALSE00
2026-11-2012000CALL0 040.03FALSE00
2026-11-203400PUT0 058.54FALSE00
2026-11-203500PUT0 057.8FALSE00
2026-11-203600PUT0 056.26FALSE00
2026-11-203700PUT0 055.29FALSE00
2026-11-203800PUT0 054.93FALSE00
2026-11-203900PUT0 053.89FALSE00
2026-11-204000PUT0 053.64FALSE00
2026-11-204100PUT0 053.03FALSE00
2026-11-204200PUT0 052.69FALSE00
2026-11-204300PUT0 052.25FALSE00
2026-11-204400PUT0 051.73FALSE00
2026-11-204500PUT0 051.66FALSE00
2026-11-204600PUT0 050.98FALSE00
2026-11-204700PUT0 050.78FALSE00
2026-11-204800PUT0 050.12FALSE00
2026-11-204900PUT0 049.69FALSE00
2026-11-2050012.02PUT0 149.3FALSE00
2026-11-2052014.17PUT0 148.65FALSE00
2026-11-205400PUT0 047.89FALSE00
2026-11-205600PUT0 047.05FALSE00
2026-11-205700PUT0 046.65FALSE00
2026-11-205800PUT0 046.35FALSE00
2026-11-205900PUT0 045.91FALSE00
2026-11-206000PUT0 045.69FALSE00
2026-11-206100PUT0 045.29FALSE00
2026-11-206200PUT0 045FALSE00
2026-11-206300PUT0 044.76FALSE00
2026-11-206400PUT0 044.39FALSE00
2026-11-206500PUT0 044.14FALSE00
2026-11-206600PUT0 043.84FALSE00
2026-11-206700PUT0 043.51FALSE00
2026-11-206800PUT0 043.17FALSE00
2026-11-206900PUT0 042.92FALSE00
2026-11-207000PUT0 042.65FALSE00
2026-11-207100PUT0 042.47FALSE00
2026-11-207200PUT0 042.24FALSE00
2026-11-207300PUT0 042.01FALSE00
2026-11-207400PUT0 041.73FALSE00
2026-11-207500PUT0 041.55FALSE00
2026-11-207600PUT0 041.34FALSE00
2026-11-207700PUT0 041.21FALSE00
2026-11-207800PUT0 041.02FALSE00
2026-11-207900PUT0 040.8FALSE00
2026-11-208000PUT0 040.65FALSE00
2026-11-208100PUT0 040.49TRUE00
2026-11-208200PUT0 040.3TRUE00
2026-11-208300PUT0 040.16TRUE00
2026-11-208400PUT0 040.03TRUE00
2026-11-208500PUT0 039.87TRUE00
2026-11-208600PUT0 039.75TRUE00
2026-11-208800PUT0 039.46TRUE00
2026-11-209000PUT0 039.26TRUE00
2026-11-209200PUT0 039.15TRUE00
2026-11-209400PUT0 039.02TRUE00
2026-11-209600PUT0 038.94TRUE00
2026-11-209800PUT0 038.88TRUE00
2026-11-2010000PUT0 038.85TRUE00
2026-11-2010200PUT0 038.79TRUE00
2026-11-2010400PUT0 038.83TRUE00
2026-11-2010600PUT0 038.86TRUE00
2026-11-2010800PUT0 038.69TRUE00
2026-11-2011000PUT0 038.77TRUE00
2026-11-2011200PUT0 038.73TRUE00
2026-11-2011400PUT0 038.65TRUE00
2026-11-2011600PUT0 038.72TRUE00
2026-11-2011800PUT0 038.71TRUE00
2026-11-2012000PUT0 038.76TRUE00
2026-12-183400CALL0 060.71TRUE00
2026-12-183500CALL0 059.9TRUE00
2026-12-183600CALL0 059.05TRUE00
2026-12-183700CALL0 058.29TRUE00
2026-12-183800CALL0 057.36TRUE00
2026-12-183900CALL0 056.84TRUE00
2026-12-184000CALL0 056.24TRUE00
2026-12-18410408CALL0 155.58TRUE00
2026-12-184200CALL0 055.04TRUE00
2026-12-184300CALL0 054.6TRUE00
2026-12-18440437.41CALL0 153.79TRUE00
2026-12-184500CALL0 053.23TRUE00
2026-12-184600CALL0 052.69TRUE00
2026-12-184700CALL0 052.21TRUE00
2026-12-184800CALL0 051.79TRUE00
2026-12-184900CALL0 051.2TRUE00
2026-12-185000CALL0 050.77TRUE00
2026-12-185100CALL0 050.38TRUE00
2026-12-185200CALL0 049.79TRUE00
2026-12-185300CALL0 049.55TRUE00
2026-12-185400CALL0 049.2TRUE00
2026-12-185500CALL0 048.9TRUE00
2026-12-185600CALL0 048.39TRUE00
2026-12-185700CALL0 048.01TRUE00
2026-12-18580168.8CALL0 147.65TRUE00
2026-12-185900CALL0 047.19TRUE00
2026-12-18600169.6CALL0 246.95TRUE00
2026-12-18610163.1CALL0 146.46TRUE00
2026-12-186200CALL0 046.13TRUE00
2026-12-186300CALL0 045.83TRUE00
2026-12-186400CALL0 045.42TRUE00
2026-12-186500CALL0 045.2TRUE00
2026-12-186600CALL0 044.81TRUE00
2026-12-186700CALL0 044.43TRUE00
2026-12-18680152.5CALL0 144.47TRUE00
2026-12-186900CALL0 044TRUE00
2026-12-18700102.5CALL0 2843.84TRUE00
2026-12-187100CALL0 043.66TRUE00
2026-12-1872091CALL0 243.45TRUE00
2026-12-1873087.2CALL0 243.21TRUE00
2026-12-1874083.2CALL0 1243.02TRUE00
2026-12-1875079.2CALL0 242.88TRUE00
2026-12-1876076CALL0 242.64TRUE00
2026-12-1877075CALL0 242.52TRUE00
2026-12-18780122CALL0 242.32TRUE00
2026-12-18790117.5CALL0 142.19TRUE00
2026-12-1880088.7CALL0 2542.05TRUE00
2026-12-188100CALL0 041.89FALSE00
2026-12-1882058.54CALL0 341.68FALSE00
2026-12-18830120.77CALL0 141.6FALSE00
2026-12-188400CALL0 041.48FALSE00
2026-12-18850140.9CALL0 1141.43FALSE00
2026-12-188600CALL0 041.23FALSE00
2026-12-18870115.5CALL0 241.14FALSE00
2026-12-18880121.5CALL0 141.06FALSE00
2026-12-18890110.1CALL0 240.99FALSE00
2026-12-18900107.1CALL0 4040.95FALSE00
2026-12-18910102CALL0 440.88FALSE00
2026-12-18920114.47CALL0 140.79FALSE00
2026-12-18930108.16CALL0 340.75FALSE00
2026-12-1894048.57CALL0 440.63FALSE00
2026-12-1895046.17CALL0 240.66FALSE00
2026-12-1896086.98CALL0 240.59FALSE00
2026-12-18980111CALL0 540.46FALSE00
2026-12-18100061.84CALL0 940.49FALSE00
2026-12-18102062.62CALL0 8240.44FALSE00
2026-12-18104065.05CALL0 1440.32FALSE00
2026-12-18106058.4CALL0 4240.35FALSE00
2026-12-18108030.4CALL0 11240.33FALSE00
2026-12-18110025.35CALL0 2340.36FALSE00
2026-12-18112019.92CALL0 1040.34FALSE00
2026-12-18114072.81CALL0 740.44FALSE00
2026-12-18116068.5CALL0 740.42FALSE00
2026-12-18118034.58CALL0 2340.48FALSE00
2026-12-18120027.2CALL0 1940.58FALSE00
2026-12-18122024.5CALL0 1440.56FALSE00
2026-12-18124013.82CALL0 12440.66FALSE00
2026-12-18126013.07CALL0 8840.8FALSE00
2026-12-18128011.5CALL0 3040.8FALSE00
2026-12-18130021.7CALL0 540.77FALSE00
2026-12-18132018.2CALL0 1740.88FALSE00
2026-12-18134014.4CALL0 341.04FALSE00
2026-12-18136037CALL0 5041.05FALSE00
2026-12-1813809.15CALL0 3841.02FALSE00
2026-12-183400PUT0 056.46FALSE00
2026-12-183500PUT0 056.01FALSE00
2026-12-183600PUT0 055.6FALSE00
2026-12-183700PUT0 055.23FALSE00
2026-12-183800PUT0 054.63FALSE00
2026-12-183900PUT0 054.32FALSE00
2026-12-184000PUT0 053.79FALSE00
2026-12-184100PUT0 053.3FALSE00
2026-12-184206.8PUT0 152.55FALSE00
2026-12-184300PUT0 052.19FALSE00
2026-12-1844012.67PUT0 751.91FALSE00
2026-12-184500PUT0 051.09FALSE00
2026-12-184600PUT0 051.01FALSE00
2026-12-1847014.52PUT0 150.75FALSE00
2026-12-184800PUT0 050.17FALSE00
2026-12-184900PUT0 049.6FALSE00
2026-12-185000PUT0 049.46FALSE00
2026-12-185100PUT0 048.97FALSE00
2026-12-1852012.92PUT0 148.53FALSE00
2026-12-185300PUT0 048.21FALSE00
2026-12-185400PUT0 047.74FALSE00
2026-12-1855028.53PUT0 547.46FALSE00
2026-12-185600PUT0 047.03FALSE00
2026-12-185700PUT0 046.77FALSE00
2026-12-1858047.6PUT0 146.37FALSE00
2026-12-185900PUT0 046.02FALSE00
2026-12-1860054.4PUT0 1245.71FALSE00
2026-12-186100PUT0 045.4FALSE00
2026-12-186200PUT0 045.08FALSE00
2026-12-186300PUT0 044.86FALSE00
2026-12-186400PUT0 044.57FALSE00
2026-12-186500PUT0 044.27FALSE00
2026-12-186600PUT0 043.95FALSE00
2026-12-1867084PUT0 243.74FALSE00
2026-12-1868061.3PUT0 2143.4FALSE00
2026-12-1869094.4PUT0 2843.13FALSE00
2026-12-1870099.2PUT0 343FALSE00
2026-12-18710104.6PUT0 342.79FALSE00
2026-12-18720104.2PUT0 5242.57FALSE00
2026-12-187300PUT0 042.31FALSE00
2026-12-187400PUT0 042.11FALSE00
2026-12-1875069.96PUT0 1041.88FALSE00
2026-12-1876067.9PUT0 141.73FALSE00
2026-12-18770132PUT0 241.52FALSE00
2026-12-18780139.2PUT0 241.35FALSE00
2026-12-187900PUT0 041.15FALSE00
2026-12-18800121.98PUT0 2041.03FALSE00
2026-12-188100PUT0 040.89TRUE00
2026-12-188200PUT0 040.76TRUE00
2026-12-188300PUT0 040.64TRUE00
2026-12-18840205.5PUT0 1240.52TRUE00
2026-12-18850113.36PUT0 940.35TRUE00
2026-12-188600PUT0 040.29TRUE00
2026-12-18870120.4PUT0 140.21TRUE00
2026-12-188800PUT0 040.12TRUE00
2026-12-18890126.45PUT0 139.99TRUE00
2026-12-18900110PUT0 1539.93TRUE00
2026-12-189100PUT0 039.82TRUE00
2026-12-189200PUT0 039.77TRUE00
2026-12-189300PUT0 039.64TRUE00
2026-12-189400PUT0 039.53TRUE00
2026-12-189500PUT0 039.5TRUE00
2026-12-18960150.11PUT0 239.54TRUE00
2026-12-18980161.5PUT0 339.39TRUE00
2026-12-181000173.6PUT0 639.31TRUE00
2026-12-181020189PUT0 339.22TRUE00
2026-12-1810400PUT0 039.19TRUE00
2026-12-1810600PUT0 039.18TRUE00
2026-12-1810800PUT0 039.11TRUE00
2026-12-1811000PUT0 039.07TRUE00
2026-12-1811200PUT0 039.06TRUE00
2026-12-1811400PUT0 039.19TRUE00
2026-12-1811600PUT0 039.01TRUE00
2026-12-1811800PUT0 039.23TRUE00
2026-12-1812000PUT0 039.17TRUE00
2026-12-1812200PUT0 039.13TRUE00
2026-12-1812400PUT0 039.26TRUE00
2026-12-1812600PUT0 039.13TRUE00
2026-12-181280429.5PUT0 039.21TRUE00
2026-12-181300449PUT0 039.11TRUE00
2026-12-1813200PUT0 00TRUE00
2026-12-181340516.5PUT0 00TRUE00
2026-12-1813600PUT0 00TRUE00
2026-12-1813800PUT0 00TRUE00
2027-01-153400CALL0 059.61TRUE00
2027-01-153500CALL0 058.41TRUE00
2027-01-153600CALL0 057.9TRUE00
2027-01-153700CALL0 056.89TRUE00
2027-01-153800CALL0 056.47TRUE00
2027-01-153900CALL0 056.05TRUE00
2027-01-154000CALL0 055.31TRUE00
2027-01-154100CALL0 054.53TRUE00
2027-01-154200CALL0 053.95TRUE00
2027-01-154300CALL0 053.39TRUE00
2027-01-154400CALL0 053.18TRUE00
2027-01-154500CALL0 052.56TRUE00
2027-01-154600CALL0 051.97TRUE00
2027-01-154700CALL0 051.61TRUE00
2027-01-154800CALL0 050.98TRUE00
2027-01-154900CALL0 050.55TRUE00
2027-01-15500258CALL0 050.26TRUE00
2027-01-155100CALL0 049.82TRUE00
2027-01-155200CALL0 049.24TRUE00
2027-01-155300CALL0 048.94TRUE00
2027-01-155400CALL0 048.85TRUE00
2027-01-15550265.07CALL0 148.32TRUE00
2027-01-155600CALL0 047.95TRUE00
2027-01-155700CALL0 047.57TRUE00
2027-01-155800CALL0 047.27TRUE00
2027-01-155900CALL0 046.85TRUE00
2027-01-156000CALL0 046.62TRUE00
2027-01-156100CALL0 046.14TRUE00
2027-01-156200CALL0 045.89TRUE00
2027-01-156300CALL0 045.64TRUE00
2027-01-156400CALL0 045.23TRUE00
2027-01-156500CALL0 044.98TRUE00
2027-01-156600CALL0 044.71TRUE00
2027-01-156700CALL0 044.33TRUE00
2027-01-15680114.52CALL0 144.19TRUE00
2027-01-15690109.75CALL0 143.97TRUE00
2027-01-15700125CALL0 143.74TRUE00
2027-01-15710178.5CALL0 2743.42TRUE00
2027-01-15720121.62CALL0 143.21TRUE00
2027-01-15730116.9CALL0 143.02TRUE00
2027-01-157400CALL0 042.81TRUE00
2027-01-157500CALL0 042.69TRUE00
2027-01-15760116.72CALL0 742.53TRUE00
2027-01-157700CALL0 042.37TRUE00
2027-01-15780124.06CALL0 142.18TRUE00
2027-01-15790119.45CALL0 141.98TRUE00
2027-01-15800130CALL0 241.83TRUE00
2027-01-158100CALL0 041.78FALSE00
2027-01-158200CALL0 041.66FALSE00
2027-01-158300CALL0 041.55FALSE00
2027-01-158400CALL0 041.42FALSE00
2027-01-1585084.5CALL0 141.32FALSE00
2027-01-158600CALL0 041.22FALSE00
2027-01-1587074.3CALL0 241.12FALSE00
2027-01-1588061.95CALL0 141.03FALSE00
2027-01-15890118CALL0 140.97FALSE00
2027-01-1590065CALL0 1040.85FALSE00
2027-01-1591054.85CALL0 340.78FALSE00
2027-01-159200CALL0 040.76FALSE00
2027-01-1593043.74CALL0 1340.65FALSE00
2027-01-1594054.01CALL0 440.62FALSE00
2027-01-1595040.27CALL0 440.56FALSE00
2027-01-159600CALL0 040.52FALSE00
2027-01-159700CALL0 040.46FALSE00
2027-01-159800CALL0 040.43FALSE00
2027-01-159900CALL0 040.43FALSE00
2027-01-15100038.4CALL0 2040.4FALSE00
2027-01-1510200CALL0 040.3FALSE00
2027-01-1510400CALL0 040.31FALSE00
2027-01-1510600CALL0 040.29FALSE00
2027-01-1510800CALL0 040.31FALSE00
2027-01-1511000CALL0 040.29FALSE00
2027-01-1511200CALL0 040.31FALSE00
2027-01-1511400CALL0 040.3FALSE00
2027-01-1511600CALL0 040.33FALSE00
2027-01-15118023.06CALL0 840.45FALSE00
2027-01-15120022.5CALL0 140.44FALSE00
2027-01-15122023.98CALL0 140.55FALSE00
2027-01-15124018.2CALL0 140.46FALSE00
2027-01-1512600CALL0 040.42FALSE00
2027-01-15128018.3CALL12 1440.14FALSE-0.06-0
2027-01-153400PUT0 056.13FALSE00
2027-01-153500PUT0 055.76FALSE00
2027-01-153600PUT0 055.16FALSE00
2027-01-153700PUT0 054.84FALSE00
2027-01-153800PUT0 054.32FALSE00
2027-01-153900PUT0 053.63FALSE00
2027-01-154000PUT0 053.17FALSE00
2027-01-154100PUT0 052.56FALSE00
2027-01-154200PUT0 052.46FALSE00
2027-01-154300PUT0 051.73FALSE00
2027-01-154400PUT0 051.31FALSE00
2027-01-154500PUT0 050.9FALSE00
2027-01-154600PUT0 050.48FALSE00
2027-01-1547012.12PUT0 4349.88FALSE00
2027-01-1548014.62PUT0 549.62FALSE00
2027-01-154900PUT0 049.19FALSE00
2027-01-155000PUT0 048.7FALSE00
2027-01-155100PUT0 048.48FALSE00
2027-01-1552019.55PUT0 648.14FALSE00
2027-01-155300PUT0 047.62FALSE00
2027-01-155400PUT0 047.29FALSE00
2027-01-1555027.98PUT0 1046.9FALSE00
2027-01-155600PUT0 046.67FALSE00
2027-01-155700PUT0 046.24FALSE00
2027-01-155800PUT0 045.96FALSE00
2027-01-155900PUT0 045.56FALSE00
2027-01-156000PUT0 045.23FALSE00
2027-01-156100PUT0 045.02FALSE00
2027-01-156200PUT0 044.66FALSE00
2027-01-156300PUT0 044.39FALSE00
2027-01-156400PUT0 044.12FALSE00
2027-01-156500PUT0 043.87FALSE00
2027-01-156600PUT0 043.61FALSE00
2027-01-156700PUT0 043.39FALSE00
2027-01-156800PUT0 043.17FALSE00
2027-01-1569092PUT0 242.93FALSE00
2027-01-1570087PUT0 1042.73FALSE00
2027-01-157100PUT0 042.42FALSE00
2027-01-157200PUT0 042.3FALSE00
2027-01-157300PUT0 042.05FALSE00
2027-01-157400PUT0 041.89FALSE00
2027-01-15750100.3PUT0 241.7FALSE00
2027-01-15760102.7PUT0 141.49FALSE00
2027-01-157700PUT0 041.37FALSE00
2027-01-157800PUT0 041.24FALSE00
2027-01-1579090.5PUT0 341.03FALSE00
2027-01-15800137.98PUT0 640.96FALSE00
2027-01-158100PUT0 040.83TRUE00
2027-01-158200PUT0 040.68TRUE00
2027-01-158300PUT0 040.49TRUE00
2027-01-158400PUT0 040.41TRUE00
2027-01-158500PUT0 040.28TRUE00
2027-01-158600PUT0 040.24TRUE00
2027-01-158700PUT0 040.12TRUE00
2027-01-158800PUT0 039.99TRUE00
2027-01-158900PUT0 039.91TRUE00
2027-01-159000PUT0 039.88TRUE00
2027-01-159100PUT0 039.77TRUE00
2027-01-15920159PUT0 539.68TRUE00
2027-01-15930164.5PUT0 1539.63TRUE00
2027-01-159400PUT0 039.61TRUE00
2027-01-159500PUT0 039.51TRUE00
2027-01-159600PUT0 039.45TRUE00
2027-01-159700PUT0 039.38TRUE00
2027-01-159800PUT0 039.37TRUE00
2027-01-159900PUT0 039.4TRUE00
2027-01-1510000PUT0 039.29TRUE00
2027-01-1510200PUT0 039.2TRUE00
2027-01-1510400PUT0 039.19TRUE00
2027-01-1510600PUT0 039.2TRUE00
2027-01-1510800PUT0 039.14TRUE00
2027-01-1511000PUT0 039.08TRUE00
2027-01-1511200PUT0 039.11TRUE00
2027-01-1511400PUT0 039.11TRUE00
2027-01-1511600PUT0 039.05TRUE00
2027-01-1511800PUT0 039.1TRUE00
2027-01-1512000PUT0 039.05TRUE00
2027-01-1512200PUT0 039.14TRUE00
2027-01-1512400PUT0 039.12TRUE00
2027-01-1512600PUT0 039.32TRUE00
2027-01-1512800PUT0 039.22TRUE00

Latest ARGX Trades:

Date Shares Price
Jun 13, 2022 7:59 PM EST100$328.825
Jun 13, 2022 7:59 PM EST138$329.275
Jun 13, 2022 7:59 PM EST25$329.21
Jun 13, 2022 7:59 PM EST40$329.14
Jun 13, 2022 7:59 PM EST57$329.95

argenx SE (ARGX) SEC Filings:

An SEC filing is a financial statement or other formal document submitted to the U.S. Securities and Exchange Commission (SEC). Public companies, certain insiders, and broker-dealers are required to make regular SEC filings.

Date Form Type Form Name Link
2020-06-10SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1697862/000008025520001491/0000080255-20-001491-index.htm
2019-02-14SC 13GStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1697862/000008025519002734/0000080255-19-002734-index.htm
2019-08-12SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1697862/000008025519002896/0000080255-19-002896-index.htm
2020-02-14SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1697862/000008025520001328/0000080255-20-001328-index.htm
2020-06-10SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1697862/000008025520001491/0000080255-20-001491-index.htm
2018-09-10SC 13GStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1697862/000031506618002321/0000315066-18-002321-index.htm
2019-02-13SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1697862/000031506619000862/0000315066-19-000862-index.htm
2019-04-10SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1697862/000031506619001490/0000315066-19-001490-index.htm
2020-02-07SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1697862/000031506620000823/0000315066-20-000823-index.htm
2020-06-10SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1697862/000031506620001584/0000315066-20-001584-index.htm
2018-09-17424B5Prospectus [Rule 424(b)(5)]https://www.sec.gov/Archives/edgar/data/1697862/000104746918006263/0001047469-18-006263-index.htm
2018-09-20424B5Prospectus [Rule 424(b)(5)]https://www.sec.gov/Archives/edgar/data/1697862/000104746918006301/0001047469-18-006301-index.htm
2019-11-06424B5Prospectus [Rule 424(b)(5)]https://www.sec.gov/Archives/edgar/data/1697862/000104746919006117/0001047469-19-006117-index.htm
2019-11-08424B5Prospectus [Rule 424(b)(5)]https://www.sec.gov/Archives/edgar/data/1697862/000104746919006199/0001047469-19-006199-index.htm
2020-05-26424B5Prospectus [Rule 424(b)(5)]https://www.sec.gov/Archives/edgar/data/1697862/000104746920003204/0001047469-20-003204-index.htm
2020-05-29424B5Prospectus [Rule 424(b)(5)]https://www.sec.gov/Archives/edgar/data/1697862/000104746920003266/0001047469-20-003266-index.htm
2018-08-296-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1697862/000110465918054013/0001104659-18-054013-index.htm
2018-09-066-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1697862/000110465918055463/0001104659-18-055463-index.htm
2018-09-176-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1697862/000110465918057029/0001104659-18-057029-index.htm
2018-09-206-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1697862/000110465918057838/0001104659-18-057838-index.htm
2018-10-096-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1697862/000110465918060907/0001104659-18-060907-index.htm
2018-10-256-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1697862/000110465918063755/0001104659-18-063755-index.htm
2018-11-016-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1697862/000110465918065299/0001104659-18-065299-index.htm
2019-01-186-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1697862/000110465919002496/0001104659-19-002496-index.htm
2019-02-046-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1697862/000110465919005313/0001104659-19-005313-index.htm
2019-02-286-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1697862/000110465919011314/0001104659-19-011314-index.htm
2019-03-146-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1697862/000110465919014695/0001104659-19-014695-index.htm
2019-03-266-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1697862/000110465919017268/0001104659-19-017268-index.htm
2019-05-086-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1697862/000110465919027804/0001104659-19-027804-index.htm
2019-05-096-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1697862/000110465919027983/0001104659-19-027983-index.htm
2019-05-226-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1697862/000110465919030931/0001104659-19-030931-index.htm
2019-05-286-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1697862/000110465919031879/0001104659-19-031879-index.htm
2019-10-156-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1697862/000110465919054177/0001104659-19-054177-index.htm
2019-10-246-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1697862/000110465919055978/0001104659-19-055978-index.htm
2019-11-066-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1697862/000110465919060304/0001104659-19-060304-index.htm
2019-11-086-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1697862/000110465919061784/0001104659-19-061784-index.htm
2019-12-096-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1697862/000110465919070803/0001104659-19-070803-index.htm
2020-01-096-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1697862/000110465920002436/0001104659-20-002436-index.htm
2020-01-136-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1697862/000110465920003233/0001104659-20-003233-index.htm
2020-02-276-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1697862/000110465920025608/0001104659-20-025608-index.htm
2020-03-316-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1697862/000110465920040867/0001104659-20-040867-index.htm
2020-05-126-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1697862/000110465920060192/0001104659-20-060192-index.htm
2020-05-146-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1697862/000110465920061233/0001104659-20-061233-index.htm
2020-05-266-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1697862/000110465920065639/0001104659-20-065639-index.htm
2020-05-296-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1697862/000110465920067785/0001104659-20-067785-index.htm
2020-07-306-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1697862/000110465920088156/0001104659-20-088156-index.htm
2020-10-066-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1697862/000110465920112422/0001104659-20-112422-index.htm
2020-10-226-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1697862/000110465920116899/0001104659-20-116899-index.htm
2018-12-036-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1697862/000155837018009522/0001558370-18-009522-index.htm
2018-12-036-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1697862/000155837018009524/0001558370-18-009524-index.htm
2019-03-2620-FAnnual and transition report of foreign private issuers [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1697862/000155837019002436/0001558370-19-002436-index.htm
2019-08-016-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1697862/000155837019006726/0001558370-19-006726-index.htm
2020-03-3120-FAnnual and transition report of foreign private issuers [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1697862/000155837020003438/0001558370-20-003438-index.htm
2020-07-316-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1697862/000155837020008842/0001558370-20-008842-index.htm
2019-02-13SC 13GStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1697862/000162363219000252/0001623632-19-000252-index.htm
2019-12-10SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1697862/000162363219001688/0001623632-19-001688-index.htm
2019-05-09CT ORDERConfidential treatment orderhttps://www.sec.gov/Archives/edgar/data/1697862/999999999719004165/9999999997-19-004165-index.htm