argenx SE

(NASDAQ:ARGX)

Latest On argenx SE (ARGX):

Date/Time Type Description Signal Details
2023-05-31 14:13 ESTNewsUBS starts Argenx at buy, sees drug Vyvgart as potential "megabuster"N/A
2023-05-21 10:54 ESTNewsArgenx, Blueprint Medicines, Sarepta likely M&A targets - analystN/A
2023-05-20 21:40 ESTNewsargenx: Q1 Earnings, High Stakes Biotech Play - Soaring Success Or Icarus' FallN/A
2023-05-17 11:46 ESTNewsArgenx gains amid report of takeover interest from drugmakersN/A
2023-05-06 22:53 ESTNewsargenx SE 2023 Q1 - Results - Earnings Call PresentationN/A
2023-05-06 22:53 ESTNewsargenx SE (ARGX) Q1 2023 Earnings Call TranscriptN/A
2023-05-04 07:08 ESTNewsArgenx SE GAAP EPS of -$0.52 beats by $1.72, revenue of $219.14M beats by $18.6MN/A
2023-04-21 15:49 ESTNewsargenx: Exciting Genmab Partnership, All Eyes On Q1 Earnings And CIDP ReadoutN/A
2023-04-17 16:21 ESTNewsArgenx, Genmab in pact to study antibody therapies for immunology and oncologyN/A
2023-03-31 14:29 ESTNewsargenx: High-Quality Biotech Targeting Blockbuster Immunology IndicationsN/A
2023-03-28 15:56 ESTNewsargenx sells global rights for cancer therapyN/A
2023-03-15 20:55 ESTNewsArgenx wins U.K. approval for myasthenia gravis therapyN/A
2023-03-15 05:35 ESTNewsArgenx upgraded at Baird citing a compelling entry pointN/A
2023-03-03 01:35 ESTNewsargenx SE (ARGX) Q4 2022 Earnings Call TranscriptN/A
2023-03-02 10:46 ESTNewsArgenx SE GAAP EPS of -$0.70 beats by $2.32, revenue of $174.16M misses by $4.3MN/A
2023-03-02 10:46 ESTNewsargenx names new COON/A
2023-03-02 10:46 ESTNewsargenx SE 2022 Q4 - Results - Earnings Call PresentationN/A
2023-03-01 20:21 ESTNewsArgenx SE FY 2022 Earnings PreviewN/A
2023-02-07 01:32 ESTNewsArgenx: Priority Review Voucher Goes To Waste And Why SC Efgartigimod Is ImportantN/A
2023-01-27 16:41 ESTNewsArgenx stock dips as FDA extends review period for subcutaneous efgartigimodN/A
2023-01-26 15:37 ESTNewsargenx: Trigger Ready, But Waiting For Stronger Earnings ProfileN/A
2023-01-09 23:38 ESTNewsArgenx reports preliminary FY22 global net sales of VyvgartN/A
2023-01-04 13:55 ESTNewsWynn Resorts and Merck among Wells Fargo's conviction calls for Q1N/A
2022-12-30 17:47 ESTNewsBluebird bio completes sale of priority review voucher to argenxN/A
2022-12-07 05:19 ESTNewsArgenx named as a best idea for 2023 at Cowen on upcoming catalystsN/A
2022-11-30 10:36 ESTNewsargenx agrees to acquire Priority Review Voucher for $102MN/A
2022-11-22 12:49 ESTNewsArgenx subcutaneous drug for neuromuscular disorder gets FDA priority reviewN/A
2022-10-31 11:29 ESTNewsargenx: Vyvgart Continues To Perform Well, Key Pipeline Catalyst Next QuarterN/A
2022-10-28 09:42 ESTNewsargenx SE 2022 Q3 - Results - Earnings Call PresentationN/A
2022-10-27 18:57 ESTNewsArgenx inks manufacturing contract for efgartigimod with Fujifilm DiosynthN/A
2022-10-27 02:56 ESTNewsArgenx SE GAAP EPS of -$4.26 misses by $0.85, total operating income of $146.49M beats by $28.98MN/A
2022-09-21 18:56 ESTNewsArgenx files for US approval of subcutaneous form of neuromuscular disorder drug efgartigimodN/A
2022-08-11 20:08 ESTNewsArgenx's neuromuscular disorder drug Vyvgart wins approval in EUN/A
2022-08-02 09:30 ESTNewsargenx: Another Strong Quarter For VyvgartN/A
2022-07-28 18:06 ESTNewsargenx up 9% premarket on Q2 top and bottom line beatsN/A
2022-07-28 18:06 ESTNewsargenx SE 2022 Q2 - Results - Earnings Call PresentationN/A
2022-07-28 18:06 ESTNewsargenx SE (ARGX) CEO Tim Van Hauwermeiren on Q2 2022 Results - Earnings Call TranscriptN/A
2022-07-28 03:31 ESTNewsArgenx SE GAAP EPS of -$3.81 beats by $0.83, total operating income of $85.18MN/A
2022-06-24 18:41 ESTNewsArgenx neuromuscular disorder drug Vyvgart gets EMA panel nod for EU approvalN/A
2022-05-25 07:42 ESTNewsargenx: A Very Good Start For VyvgartN/A
2022-05-18 18:39 ESTNewsargenx SE: Again Following Dutch Biotech, Prior Recommendation Near-Term GainN/A
2022-05-14 07:47 ESTNewsArgenx stock rises after Deutsche Bank upgrades rating, PTN/A
2022-05-11 15:46 ESTNewsargenx SE - ADR (ARGX) Investor Presentation - SlideshowN/A
2022-05-09 22:24 ESTNewsargenx SE 2022 Q1 - Results - Earnings Call PresentationN/A
2022-05-08 07:53 ESTNewsargenx SE (ARGX) CEO Tim Van Hauwermeiren on Q1 2022 Results - Earnings Call TranscriptN/A
2022-05-05 16:52 ESTNewsArgenx SE GAAP EPS of -$4.36 beats by $0.50, revenue of $23.41M beats by $8.11MN/A
2022-05-05 16:52 ESTNewsArgenx says Vyvgart met main goal in late-stage trial for autoimmune blood disorderN/A
2022-05-04 18:08 ESTNewsArgenx SE Q1 2022 Earnings PreviewN/A
2022-04-05 18:36 ESTNewsArgenx Vyvgart's long term therapy shows benefit in myasthenia gravis in phase 3 interim dataN/A
2022-03-25 08:03 ESTNewsArgenx raises upsized $700M global stock offeringN/A

About argenx SE (ARGX):

argenx SE, a clinical-stage biotechnology company, focuses on developing antibody-based therapies for the treatment of autoimmune diseases, hematology, and cancer. It is developing its lead product candidate, efgartigimod, for the treatment of patients with myasthenia gravis in Phase 3; immune thrombocytopenia in Phase 3; pemphigus vulgaris in Phase 2; chronic inflammatory demyelinating polyneuropathy in Phase 2; and ENHANZE SC in pre-clinical stages. The company is also developing cusatuzumab in Phase 2 clinical stage in hematological cancer indications; and preclinical products, including ARGX-117 with therapeutic potential in both orphan and large autoimmune inflammatory diseases in and ARGX-118 for airway inflammation. Its partnered product candidates include ARGX-112 for treating skin inflammation and ARGX-115 for cancer immunotherapy, which are in Phase 1 clinical stages; and ARGX-116 for the treatment of dyslipidemia and ARGX-114 for treating fibrosis, which are in preclinical stage. The company has strategic partnership with AbbVie S.À.R.L. and LEO Pharma A/S; and collaboration agreement with Cilag GmbH International, Staten Biotechnology B.V., and Shire International GmbH. argenx SE was founded in 2008 and is based in Breda, the Netherlands.

ARGX Quotes by TradingView

See Advanced Chart

General

  • Name argenx SE
  • Symbol ARGX
  • Type Common Stock
  • Exchange NASDAQ
  • Currency USD
  • Country USA
  • SectorHealthcare
  • IndustryBiotechnology
  • Fiscal Year EndDecember
  • IPO Date2017-05-18
  • Gic SectorHealth Care
  • Gic GroupPharmaceuticals, Biotechnology & Life Sciences
  • Gic IndustryBiotechnology
  • Gic SubIndustryBiotechnology
  • Web URLhttp://www.argenx.com
View More

Valuation

  • Price/Sales (Trailing 12 Mt.) 222.15
  • Price/Book (Most Recent Quarter) 8.17
  • Enterprise Value Revenue 276.28
View More

Financials

  • Most Recent Quarter 2020-12-31
  • Current Year EPS Estimate -$16.84
  • Next Year EPS Estimate -$15.39
  • Next Quarter EPS Estimate -$3.05
  • Return on Assets -16%
  • Return on Equity -44%
  • Earnings Per Share -$1.73
  • Revenue Per Share $0
  • Gross Profit -270945000
  • Quarterly Earnings Growth -44.2%
View More

Highlights

  • Market Capitalization 15.69 billion
  • Analyst Target Price $337.51
  • Book Value Per Share $11.95
View More

Share Statistics

  • Shares Outstanding 50.7 million
  • Shares Float 47.41 million
  • % Held by Insiders <1%
  • % Held by Institutions 54.78%
  • Shares Short 981521
  • Shares Short Prior Month 1.01 million
  • Short Ratio 4.18
  • Short % of Shares Outstanding 2%
View More

Technicals

  • Beta 0.84
  • 52 Week High $382.15
  • 52 Week Low $118.03
  • 50 Day Moving Average 334.93
  • 200 Day Moving Average 286.09
View More

Dividends

  • Dividend Date N/A
  • ExDividend Date N/A
  • Dividend Yield 0%
View More

argenx SE (ARGX) Dividend Calendar:

Ex-Dividend Date Payment Date Record Date Declared Date Amount

argenx SE (ARGX) Earnings History:

Companies typically report earnings on both a quarterly and annual basis. Earnings reported that deviate from analysts' expectations can have a large impact on a stock's price.


Quarter Date Report Date Actual Revenue Reported EPS EPS Estimate Deviation from Estimate
2020-12-312021-03-04$N/A-$4.22-$3.51-20.45%
2020-09-302020-10-22$N/A-$4.01-$2.87-39.41%
2020-06-302020-07-30$N/A-$3.37-$2.62-28.34%
2020-03-312020-05-14$N/A-$2.02-$1.78-13.5%
2019-12-312020-02-29$23.97 million-$2.37-$1.38-71.74%
2019-09-302019-10-24$10.77 million-$0.73-$1.0530.3%
2019-06-302019-08-01$12.73 million-$1.54-$0.88-74.59%
2019-03-312019-05-09$44.87 million-$0.67-$0.7611.29%
2018-12-312019-02-28$5.41 million-$0.90-$0.65-38.46%
2018-09-302018-10-25$4.65 million-$0.51-$0.6825%
2018-06-302018-08-02$15.83 million-$0.07-$0.4785.11%
2018-03-312018-05-09$8.48 million-$0.55-$0.38-44.74%
2017-12-312018-03-01$13.55 million-$0.41-$0.35-17.14%
2017-09-302017-10-26$8.79 million-$0.41-$0.34-20.59%
2017-06-302017-08-24$19.54 million$0.01-$0.37102.7%

argenx SE (ARGX) Company Financial Statements:

Financial statements are reports prepared by a company's management to present their financial performance and position at a point in time. A general-purpose set of financial statements usually includes a balance sheet, income statements, and statement of cash flows.

Income Statement:
Date
Research Development
Income Before Tax
Selling General Administrative
Gross Profit
Ebit
Operating Income
Income Tax Expense
Total Revenue
Cost of Revenue
Total Other Income Expense Net
Net Income From Continuing Operations
Net Income Applicable to Common Shares
Cash Flow:
Date
Investments
Change to Liabilities
Total Cash Flow from Investing Activities
Net Borrowings
Total Cash Flow from Financial Activities
Change to Operating Activities
Change in Cash
Total Cash from Operating Activities
Depreciation
Other Cash Flow from Investing Activities
Change to Inventory
Change to Account Receivables
Other Cash Flow from Financing Activities
Change to Net Income
Capital Expenditures
Balance Sheet:
Date
Total Liabailities
Total Stockholder Equity
Other Current Liabilities
Total Assets
Common Stock
Other Current Assets
Retained Earnings
Other Liabilities
Other Assets
Cash
Total Current Liabilities
Other Stockholder Equity
Property, Plant & Equipment
Total Current Assets
Long Term Investments
Net Tangible Assets
Short Term Investments
Long Term Debt
Inventory
Accounts Payable

argenx SE (ARGX) Chart:

argenx SE (ARGX) News:

Below you will find a list of latest news for argenx SE (ARGX) from major news sources. You can filter the results to only show news from a specific source.

No recent news available

argenx SE (ARGX) Options:

A stock option is a contract between two parties in which the stock option buyer (holder) purchases the right (but not the obligation) to buy/sell 100 shares of an underlying stock at a predetermined price from/to the option seller (writer) within a fixed period of time.

Expiration Date Strike Last Price Type Volume Open Interest Implied Volatility In The Money Change Change Percent
2025-12-191850CALL0 00TRUE00
2025-12-191900CALL0 00TRUE00
2025-12-191950CALL0 00TRUE00
2025-12-192000CALL0 00TRUE00
2025-12-192100CALL0 00TRUE00
2025-12-192200CALL0 00TRUE00
2025-12-19230552.3CALL0 10TRUE00
2025-12-192400CALL0 00TRUE00
2025-12-192500CALL0 00TRUE00
2025-12-192600CALL0 00TRUE00
2025-12-192700CALL0 00TRUE00
2025-12-192800CALL0 00TRUE00
2025-12-192900CALL0 00TRUE00
2025-12-193000CALL0 00TRUE00
2025-12-193100CALL0 0268.37TRUE00
2025-12-193200CALL0 0258.11TRUE00
2025-12-193300CALL0 0263.66TRUE00
2025-12-193400CALL0 0254.43TRUE00
2025-12-193500CALL0 0245.42TRUE00
2025-12-193600CALL0 0236.62TRUE00
2025-12-193700CALL0 1228TRUE00
2025-12-19380171.9CALL0 1219.54TRUE00
2025-12-193900CALL0 1211.22TRUE00
2025-12-194000CALL0 0203.01TRUE00
2025-12-194100CALL0 0194.87TRUE00
2025-12-194200CALL0 1186.77TRUE00
2025-12-19430469CALL0 0178.65TRUE00
2025-12-19440459CALL0 0170.42TRUE00
2025-12-19450150.1CALL0 1161.94TRUE00
2025-12-194600CALL0 11152.94TRUE00
2025-12-194700CALL0 4142.73TRUE00
2025-12-194800CALL0 6128.44TRUE00
2025-12-19490297.6CALL0 110TRUE00
2025-12-19500399CALL0 190TRUE00
2025-12-1951091.52CALL0 110TRUE00
2025-12-19520400CALL0 430TRUE00
2025-12-1953067.48CALL0 280TRUE00
2025-12-19540251.1CALL0 240TRUE00
2025-12-19550235.3CALL0 180TRUE00
2025-12-19560340.5CALL0 80TRUE00
2025-12-19570330.6CALL0 1080TRUE00
2025-12-1958096.6CALL0 140TRUE00
2025-12-195900CALL0 00TRUE00
2025-12-19600319.49CALL0 2400TRUE00
2025-12-19610107CALL0 00TRUE00
2025-12-19620205.95CALL0 1650TRUE00
2025-12-19630102.6CALL0 10TRUE00
2025-12-19640273.35CALL0 1692.22TRUE00
2025-12-19650263.45CALL0 787.5TRUE00
2025-12-19660160.88CALL0 19182.85TRUE00
2025-12-1967043.6CALL0 778.26TRUE00
2025-12-19680148.07CALL0 973.73TRUE00
2025-12-19690222CALL0 373.36TRUE00
2025-12-19700165.75CALL0 8671.92TRUE00
2025-12-1971093CALL0 275TRUE00
2025-12-19720160.6CALL1 2296.14TRUE160.60
2025-12-19730176.1CALL0 866.02TRUE00
2025-12-19740188.6CALL0 4560.25TRUE00
2025-12-19750134.87CALL20 5858.41TRUE134.870
2025-12-19760124.92CALL20 22746.64TRUE124.920
2025-12-19770142.5CALL0 8848.6TRUE00
2025-12-19780100CALL1 2159.07TRUE1000
2025-12-1979080.1CALL0 5046.05TRUE00
2025-12-1980078.43CALL1 51740.28TRUE78.430
2025-12-19810127.5CALL0 539.97TRUE00
2025-12-1982059.5CALL1 17835.06TRUE59.50
2025-12-1983062.2CALL0 1038.13TRUE00
2025-12-1984052CALL0 105536.67TRUE00
2025-12-1985063.09CALL0 4435TRUE00
2025-12-1986077.7CALL0 3234.59TRUE00
2025-12-1987055.05CALL0 3233.62TRUE00
2025-12-1988014.3CALL4 24833.46FALSE-12.2-0.46
2025-12-1989010.4CALL4 3334.23FALSE10.40
2025-12-1990013.2CALL0 7234.31FALSE00
2025-12-1991012.8CALL0 2234.33FALSE00
2025-12-1992013.47CALL0 2435.44FALSE00
2025-12-199304CALL0 9436.21FALSE00
2025-12-199403.76CALL0 3552.35FALSE00
2025-12-199503.1CALL0 9548.16FALSE00
2025-12-199601.6CALL0 3062.6FALSE00
2025-12-199704.34CALL0 1467.47FALSE00
2025-12-199805.1CALL0 6060.46FALSE00
2025-12-199903.4CALL0 770.71FALSE00
2025-12-1910000.97CALL4 4556.21FALSE0.970
2025-12-1910200.05CALL0 4189.87FALSE00
2025-12-1910401CALL0 11292.25FALSE00
2025-12-1910600.55CALL0 399.88FALSE00
2025-12-1910801.3CALL0 1113.65FALSE00
2025-12-191850PUT0 11684.54FALSE00
2025-12-191900PUT0 0673FALSE00
2025-12-191950PUT0 0661.8FALSE00
2025-12-192000PUT0 0650.92FALSE00
2025-12-192100PUT0 0630.03FALSE00
2025-12-192200PUT0 0610.22FALSE00
2025-12-192300PUT0 0591.38FALSE00
2025-12-192400PUT0 0573.42FALSE00
2025-12-192500PUT0 0556.26FALSE00
2025-12-192600PUT0 0539.83FALSE00
2025-12-192700PUT0 0524.07FALSE00
2025-12-192800PUT0 0508.93FALSE00
2025-12-192900PUT0 0494.36FALSE00
2025-12-193000PUT0 9480.32FALSE00
2025-12-193100PUT0 1466.77FALSE00
2025-12-193200PUT0 0453.67FALSE00
2025-12-193300PUT0 17441FALSE00
2025-12-193402.72PUT0 4428.72FALSE00
2025-12-193500PUT0 0416.82FALSE00
2025-12-193600PUT0 21405.26FALSE00
2025-12-193700PUT0 5394.03FALSE00
2025-12-193800PUT0 10383.11FALSE00
2025-12-193905.96PUT0 15372.48FALSE00
2025-12-194000PUT0 18362.12FALSE00
2025-12-194107.6PUT0 63352.03FALSE00
2025-12-194208.7PUT0 15342.17FALSE00
2025-12-194305.75PUT0 17332.55FALSE00
2025-12-1944011.6PUT0 30323.14FALSE00
2025-12-1945018.4PUT0 28313.94FALSE00
2025-12-1946014.89PUT0 50304.95FALSE00
2025-12-194703.75PUT0 29296.13FALSE00
2025-12-1948019.48PUT0 22287.5FALSE00
2025-12-194902.89PUT0 20279.03FALSE00
2025-12-195003.6PUT0 58270.73FALSE00
2025-12-195104.15PUT0 26262.58FALSE00
2025-12-195200.01PUT0 28254.58FALSE00
2025-12-195306.5PUT0 56246.71FALSE00
2025-12-195403.02PUT0 45238.98FALSE00
2025-12-195506.45PUT0 69231.37FALSE00
2025-12-1956046.4PUT0 18223.89FALSE00
2025-12-195701.49PUT0 151216.52FALSE00
2025-12-1958056.1PUT0 71209.26FALSE00
2025-12-195902.55PUT0 2202.1FALSE00
2025-12-196002.75PUT0 22195.04FALSE00
2025-12-196109.5PUT0 30188.07FALSE00
2025-12-1962019.28PUT0 19181.19FALSE00
2025-12-1963040.2PUT0 4174.4FALSE00
2025-12-196405.9PUT0 50167.69FALSE00
2025-12-196508.2PUT0 4161.05FALSE00
2025-12-196605.45PUT0 6154.48FALSE00
2025-12-196700.94PUT0 32147.97FALSE00
2025-12-1968029.4PUT0 18141.53FALSE00
2025-12-1969010.5PUT0 14135.14FALSE00
2025-12-1970014.1PUT0 11128.8FALSE00
2025-12-197102.39PUT0 45111.63FALSE00
2025-12-197202.67PUT0 53105.76FALSE00
2025-12-1973016.85PUT0 4899.94FALSE00
2025-12-197402.5PUT1 2487.67FALSE2.50
2025-12-197508.1PUT0 18788.36FALSE00
2025-12-197602.25PUT10 4574.87FALSE2.250
2025-12-197701PUT0 13677.42FALSE00
2025-12-197801.05PUT3 2254.46FALSE1.050
2025-12-197902.55PUT0 4966.36FALSE00
2025-12-198001.3PUT0 7144.4FALSE00
2025-12-198107.68PUT0 3255.95FALSE00
2025-12-198202.01PUT0 1951.12FALSE00
2025-12-198302.65PUT2 1238.64FALSE2.650
2025-12-198405PUT0 2936.02FALSE00
2025-12-198505.2PUT0 11936.39FALSE00
2025-12-198607.3PUT0 3635.4FALSE00
2025-12-198709.6PUT0 3333.2FALSE00
2025-12-1988013PUT0 1233.38TRUE00
2025-12-1989020.8PUT1 1131.57TRUE20.80
2025-12-1990027.2PUT16 2430.35TRUE27.20
2025-12-1991033.5PUT20 2132.62TRUE33.50
2025-12-1992040.5PUT1 633.13TRUE40.50
2025-12-1993032.2PUT0 132.85TRUE00
2025-12-199400PUT0 031.66TRUE00
2025-12-199500PUT0 033.02TRUE00
2025-12-199600PUT0 036.58TRUE00
2025-12-199700PUT0 040.06TRUE00
2025-12-199800PUT0 043.46TRUE00
2025-12-199900PUT0 045.73TRUE00
2025-12-1910000PUT0 00TRUE00
2025-12-1910200PUT0 053.7TRUE00
2025-12-1910400PUT0 062.48TRUE00
2025-12-191060170.6PUT0 10TRUE00
2025-12-191080266.4PUT0 074.13TRUE00
2026-01-166800CALL0 044.56TRUE00
2026-01-166900CALL0 047.2TRUE00
2026-01-167000CALL0 044.06TRUE00
2026-01-167100CALL0 042.51TRUE00
2026-01-167200CALL0 043.86TRUE00
2026-01-167300CALL0 043.42TRUE00
2026-01-167400CALL0 040.31TRUE00
2026-01-167500CALL0 041.37TRUE00
2026-01-167600CALL0 039.69TRUE00
2026-01-16770148CALL0 138.6TRUE00
2026-01-16780139CALL0 138.78TRUE00
2026-01-16790130CALL0 138.2TRUE00
2026-01-168000CALL0 037.74TRUE00
2026-01-168100CALL0 036.95TRUE00
2026-01-168200CALL0 036.89TRUE00
2026-01-168300CALL0 035.87TRUE00
2026-01-168400CALL0 035.3TRUE00
2026-01-1685067CALL0 2534.73TRUE00
2026-01-168600CALL0 034.67TRUE00
2026-01-168700CALL0 034.45TRUE00
2026-01-1688045.5CALL0 434.38FALSE00
2026-01-1689046.5CALL0 134.16FALSE00
2026-01-1690027.8CALL3 233.76FALSE27.80
2026-01-169100CALL0 033.97FALSE00
2026-01-169200CALL0 033.59FALSE00
2026-01-1693038.1CALL0 633.52FALSE00
2026-01-1694041.38CALL0 233.83FALSE00
2026-01-1695013.61CALL1 334.8FALSE13.610
2026-01-1696025.46CALL0 333.37FALSE00
2026-01-1697014.1CALL0 1732.98FALSE00
2026-01-169808.09CALL1 14934.7FALSE8.090
2026-01-1699020.3CALL0 632.86FALSE00
2026-01-16100017.7CALL0 1231.77FALSE00
2026-01-1610106.76CALL0 1131.82FALSE00
2026-01-1610208.4CALL0 731.57FALSE00
2026-01-1610307.1CALL0 838.98FALSE00
2026-01-1610405.9CALL0 834.72FALSE00
2026-01-1610506.6CALL0 542.39FALSE00
2026-01-1610601.85CALL0 444.04FALSE00
2026-01-1610804.5CALL0 147.25FALSE00
2026-01-1611000CALL0 050.34FALSE00
2026-01-1611200CALL0 053.34FALSE00
2026-01-1611400CALL0 056.24FALSE00
2026-01-166800PUT0 059.95FALSE00
2026-01-166900PUT0 057.27FALSE00
2026-01-167000PUT0 054.61FALSE00
2026-01-167100PUT0 051.97FALSE00
2026-01-167200PUT0 049.34FALSE00
2026-01-167300PUT0 046.74FALSE00
2026-01-167400PUT0 038.56FALSE00
2026-01-167504.2PUT0 538.14FALSE00
2026-01-167600PUT0 037.86FALSE00
2026-01-167700PUT0 037.41FALSE00
2026-01-167809PUT0 236.73FALSE00
2026-01-167907.63PUT1 235.81FALSE7.630
2026-01-168009.52PUT0 1035.58FALSE00
2026-01-1681014PUT0 235.72FALSE00
2026-01-1682012.68PUT1 133.87FALSE12.680
2026-01-1683015.02PUT0 1035.13FALSE00
2026-01-168400PUT0 034.99FALSE00
2026-01-168500PUT0 033.64FALSE00
2026-01-1686025PUT15 10433.78FALSE20.09
2026-01-1687029.1PUT4 033.72FALSE29.10
2026-01-1688034PUT3 733.34TRUE4.60.16
2026-01-1689039PUT1 131.74TRUE390
2026-01-1690032.2PUT0 533.11TRUE00
2026-01-1691040.75PUT0 033.14TRUE00
2026-01-169200PUT0 032.7TRUE00
2026-01-1693044PUT0 132.33TRUE00
2026-01-169400PUT0 032.47TRUE00
2026-01-169500PUT0 032.08TRUE00
2026-01-169600PUT0 031.64TRUE00
2026-01-169700PUT0 031.21TRUE00
2026-01-169800PUT0 031.33TRUE00
2026-01-169900PUT0 031.45TRUE00
2026-01-1610000PUT0 030TRUE00
2026-01-1610100PUT0 029.87TRUE00
2026-01-1610200PUT0 032.41TRUE00
2026-01-1610300PUT0 030.51TRUE00
2026-01-1610400PUT0 034.85TRUE00
2026-01-1610500PUT0 033.45TRUE00
2026-01-1610600PUT0 034.87TRUE00
2026-01-1610800PUT0 037.66TRUE00
2026-01-1611000PUT0 042.68TRUE00
2026-01-1611200PUT0 043TRUE00
2026-01-1611400PUT0 045.56TRUE00
2026-02-20280249.1CALL0 1117.58TRUE00
2026-02-202900CALL0 0115.99TRUE00
2026-02-203000CALL0 0111.68TRUE00
2026-02-203100CALL0 0107.49TRUE00
2026-02-203200CALL0 0107.35TRUE00
2026-02-203300CALL0 0103.45TRUE00
2026-02-203400CALL0 0100.85TRUE00
2026-02-20350553CALL0 098.32TRUE00
2026-02-203600CALL0 094.74TRUE00
2026-02-203700CALL0 093.94TRUE00
2026-02-203800CALL0 091.07TRUE00
2026-02-203900CALL0 087.78TRUE00
2026-02-20400503.5CALL0 085.56TRUE00
2026-02-204100CALL0 083.38TRUE00
2026-02-20420471CALL0 180.33TRUE00
2026-02-204300CALL0 079.98TRUE00
2026-02-204400CALL0 077.08TRUE00
2026-02-20450454CALL0 075.06TRUE00
2026-02-204600CALL0 073.06TRUE00
2026-02-20470113CALL0 270.35TRUE00
2026-02-20480412.1CALL0 168.08TRUE00
2026-02-20490302.3CALL0 167.28TRUE00
2026-02-20500250.3CALL0 165.41TRUE00
2026-02-20510382.8CALL0 1663.56TRUE00
2026-02-205200CALL0 062.63TRUE00
2026-02-205300CALL0 060.53TRUE00
2026-02-20540213.9CALL0 158.73TRUE00
2026-02-20550205.1CALL0 158.23TRUE00
2026-02-20560196.3CALL0 256.2TRUE00
2026-02-20570246.1CALL0 354.43TRUE00
2026-02-205800CALL0 053.97TRUE00
2026-02-20590228CALL0 152.59TRUE00
2026-02-20600217.6CALL0 4951.56TRUE00
2026-02-20610210.2CALL0 849.79TRUE00
2026-02-206200CALL0 049.64TRUE00
2026-02-20630214CALL0 148.43TRUE00
2026-02-20640152.1CALL0 2046.91TRUE00
2026-02-20650182.35CALL0 3046.89TRUE00
2026-02-20660168.1CALL0 545.98TRUE00
2026-02-2067091.4CALL0 445.19TRUE00
2026-02-20680127.95CALL0 044.3TRUE00
2026-02-20690175.7CALL0 1143.68TRUE00
2026-02-20700223CALL0 47142.44TRUE00
2026-02-2071034.97CALL0 142.3TRUE00
2026-02-20720203.11CALL0 6441.47TRUE00
2026-02-20730211.4CALL0 340.74TRUE00
2026-02-20740111.3CALL0 140.37TRUE00
2026-02-2075050.18CALL0 3239.32TRUE00
2026-02-20760158.5CALL0 339.04TRUE00
2026-02-20770109.19CALL0 438.48TRUE00
2026-02-20780145.2CALL0 737.87TRUE00
2026-02-20790131.4CALL0 137.64TRUE00
2026-02-20800113.2CALL3 6837.14TRUE113.20
2026-02-20820117.1CALL0 1236.04TRUE00
2026-02-20840113CALL0 135.12TRUE00
2026-02-2086076.38CALL0 334.73TRUE00
2026-02-2088080CALL0 234.45FALSE00
2026-02-2090070CALL0 1234.45FALSE00
2026-02-2092063.6CALL0 734.38FALSE00
2026-02-2094056CALL0 134.32FALSE00
2026-02-2096020.27CALL0 133.99FALSE00
2026-02-2098041CALL0 833.52FALSE00
2026-02-20100035.5CALL0 633.47FALSE00
2026-02-20102023.4CALL0 432.99FALSE00
2026-02-20104014.58CALL0 232.81FALSE00
2026-02-2010609.8CALL0 132.83FALSE00
2026-02-2010800CALL0 032.2FALSE00
2026-02-2011000CALL0 032.29FALSE00
2026-02-2011204.7CALL0 232.07FALSE00
2026-02-2011400CALL0 039.06FALSE00
2026-02-2011600CALL0 040.67FALSE00
2026-02-2011800CALL0 042.96FALSE00
2026-02-2012003.5CALL0 144.83FALSE00
2026-02-2012200CALL0 046.65FALSE00
2026-02-2012400CALL0 048.42FALSE00
2026-02-2012600CALL0 050.15FALSE00
2026-02-202800PUT0 0150.83FALSE00
2026-02-202902.25PUT0 1146.53FALSE00
2026-02-203002.8PUT0 1142.39FALSE00
2026-02-203100PUT0 0138.39FALSE00
2026-02-203200PUT0 0134.52FALSE00
2026-02-203300PUT0 0130.79FALSE00
2026-02-203400PUT0 0127.17FALSE00
2026-02-203500PUT0 0123.65FALSE00
2026-02-203600PUT0 0120.25FALSE00
2026-02-203700PUT0 0116.93FALSE00
2026-02-203800PUT0 0113.71FALSE00
2026-02-203900PUT0 0110.58FALSE00
2026-02-204000PUT0 0107.52FALSE00
2026-02-204100PUT0 0104.55FALSE00
2026-02-204200PUT0 0101.64FALSE00
2026-02-204300PUT0 098.8FALSE00
2026-02-204400PUT0 096.03FALSE00
2026-02-204500PUT0 093.32FALSE00
2026-02-204600PUT0 090.66FALSE00
2026-02-204700PUT0 088.07FALSE00
2026-02-204800PUT0 085.52FALSE00
2026-02-204900PUT0 083.02FALSE00
2026-02-2050010PUT0 180.58FALSE00
2026-02-2051030.51PUT0 176.16FALSE00
2026-02-2052010.65PUT0 1675.82FALSE00
2026-02-205300PUT0 073.5FALSE00
2026-02-205405.3PUT0 3071.22FALSE00
2026-02-205500.05PUT0 268.98FALSE00
2026-02-205600PUT0 066.77FALSE00
2026-02-205700PUT0 064.6FALSE00
2026-02-205805.6PUT0 1362.46FALSE00
2026-02-2059044PUT0 2560.35FALSE00
2026-02-206005PUT0 758.27FALSE00
2026-02-206100PUT0 056.22FALSE00
2026-02-2062083.45PUT0 154.19FALSE00
2026-02-206306.7PUT0 1552.19FALSE00
2026-02-2064014.5PUT0 1543.56FALSE00
2026-02-206503PUT0 741.96FALSE00
2026-02-2066027.5PUT0 641.82FALSE00
2026-02-2067035.54PUT0 2741.27FALSE00
2026-02-2068026.5PUT0 140.92FALSE00
2026-02-2069022.6PUT0 1040.44FALSE00
2026-02-2070019.5PUT0 25539.99FALSE00
2026-02-2071026PUT0 439.71FALSE00
2026-02-2072027.96PUT0 939.32FALSE00
2026-02-207309.85PUT0 1138.9FALSE00
2026-02-2074031.3PUT0 838.31FALSE00
2026-02-2075011.8PUT0 1138FALSE00
2026-02-2076019.04PUT0 937.55FALSE00
2026-02-2077042.44PUT0 1237.04FALSE00
2026-02-2078013.43PUT0 436.71FALSE00
2026-02-2079019.7PUT0 4036.55FALSE00
2026-02-2080021.6PUT0 335.51FALSE00
2026-02-2082023.8PUT0 334.86FALSE00
2026-02-2084035.2PUT0 134.11FALSE00
2026-02-2086087.2PUT0 133.74FALSE00
2026-02-2088045.4PUT0 133.48TRUE00
2026-02-2090054.1PUT0 433.38TRUE00
2026-02-2092063.8PUT0 133.04TRUE00
2026-02-2094076.85PUT0 133.09TRUE00
2026-02-209600PUT0 032.94TRUE00
2026-02-20980216.5PUT0 032.56TRUE00
2026-02-2010000PUT0 032.04TRUE00
2026-02-2010200PUT0 031.66TRUE00
2026-02-2010400PUT0 031.48TRUE00
2026-02-201060264.1PUT0 130.78TRUE00
2026-02-2010800PUT0 030.43TRUE00
2026-02-2011000PUT0 032.53TRUE00
2026-02-2011200PUT0 033.77TRUE00
2026-02-2011400PUT0 035.73TRUE00
2026-02-2011600PUT0 037.64TRUE00
2026-02-2011800PUT0 039.5TRUE00
2026-02-2012000PUT0 043.88TRUE00
2026-02-2012200PUT0 045.73TRUE00
2026-02-2012400PUT0 044.84TRUE00
2026-02-2012600PUT0 046.54TRUE00
2026-03-203600CALL0 083.26TRUE00
2026-03-203700CALL0 080.14TRUE00
2026-03-203800CALL0 078.68TRUE00
2026-03-203900CALL0 075.72TRUE00
2026-03-204000CALL0 075.04TRUE00
2026-03-204100CALL0 068.69TRUE00
2026-03-204200CALL0 066.74TRUE00
2026-03-204300CALL0 069.79TRUE00
2026-03-204400CALL0 064.51TRUE00
2026-03-204500CALL0 062.65TRUE00
2026-03-204600CALL0 063.66TRUE00
2026-03-204700CALL0 060.32TRUE00
2026-03-204800CALL0 058.54TRUE00
2026-03-204900CALL0 060.64TRUE00
2026-03-205000CALL0 056.68TRUE00
2026-03-205100CALL0 056.14TRUE00
2026-03-205200CALL0 054.63TRUE00
2026-03-205300CALL0 054.16TRUE00
2026-03-205400CALL0 052.64TRUE00
2026-03-205500CALL0 052.03TRUE00
2026-03-205600CALL0 051.48TRUE00
2026-03-205700CALL0 050.82TRUE00
2026-03-205800CALL0 051.38TRUE00
2026-03-20590234CALL0 149.4TRUE00
2026-03-20600238.5CALL0 249.74TRUE00
2026-03-20610229.4CALL0 247.91TRUE00
2026-03-20620207.1CALL0 147.3TRUE00
2026-03-20630198.7CALL0 147.76TRUE00
2026-03-20640217.1CALL0 10046.92TRUE00
2026-03-20650190CALL0 146.32TRUE00
2026-03-206600CALL0 045.78TRUE00
2026-03-206700CALL0 045.14TRUE00
2026-03-20680255.7CALL0 344.53TRUE00
2026-03-20690246.6CALL0 243.96TRUE00
2026-03-207000CALL0 043.23TRUE00
2026-03-2071079.2CALL0 242.54TRUE00
2026-03-2072071.3CALL0 241.91TRUE00
2026-03-207300CALL0 041.46TRUE00
2026-03-207400CALL0 041.09TRUE00
2026-03-2075057CALL0 340.63TRUE00
2026-03-20760132.5CALL0 140.19TRUE00
2026-03-207700CALL0 039.63TRUE00
2026-03-20780123.8CALL0 139.23TRUE00
2026-03-207900CALL0 038.78TRUE00
2026-03-20800153.4CALL0 7838.38TRUE00
2026-03-2082078.13CALL0 137.58TRUE00
2026-03-2084086.1CALL0 136.96TRUE00
2026-03-2086098CALL0 2236.44TRUE00
2026-03-2088068CALL2 2336FALSE680
2026-03-2090096CALL0 1336.45FALSE00
2026-03-2092051.54CALL11 6336.35FALSE-7.36-0.13
2026-03-2094071.1CALL0 2736.42FALSE00
2026-03-2096067.12CALL0 1736.38FALSE00
2026-03-2098057.64CALL0 1236.26FALSE00
2026-03-20100032.6CALL0 2136.04FALSE00
2026-03-20102047.74CALL0 435.68FALSE00
2026-03-20104023.8CALL0 835.27FALSE00
2026-03-20106019.8CALL0 234.9FALSE00
2026-03-20108016.3CALL0 134.75FALSE00
2026-03-20110017.88CALL0 534.41FALSE00
2026-03-2011209.6CALL0 1034.34FALSE00
2026-03-2011408.15CALL0 1634.11FALSE00
2026-03-2011607.58CALL0 1433.97FALSE00
2026-03-2011806.2CALL0 3333.86FALSE00
2026-03-2012003.96CALL0 6833.54FALSE00
2026-03-2012203.23CALL0 3334.27FALSE00
2026-03-2012405CALL0 4040.6FALSE00
2026-03-2012603.5CALL0 342.06FALSE00
2026-03-2012800CALL0 043.48FALSE00
2026-03-2013000CALL0 044.87FALSE00
2026-03-2013200CALL0 046.23FALSE00
2026-03-2013400CALL0 047.37FALSE00
2026-03-203600PUT0 0101.67FALSE00
2026-03-203700PUT0 098.87FALSE00
2026-03-203800PUT0 096.16FALSE00
2026-03-203900PUT0 093.51FALSE00
2026-03-204000PUT0 090.94FALSE00
2026-03-204100PUT0 088.42FALSE00
2026-03-204200PUT0 085.97FALSE00
2026-03-204300PUT0 083.58FALSE00
2026-03-204400PUT0 081.24FALSE00
2026-03-204500PUT0 078.95FALSE00
2026-03-204600PUT0 076.72FALSE00
2026-03-204700PUT0 074.53FALSE00
2026-03-204800PUT0 068.22FALSE00
2026-03-204900PUT0 070.27FALSE00
2026-03-205000PUT0 068.21FALSE00
2026-03-205100PUT0 065.91FALSE00
2026-03-205200PUT0 064.2FALSE00
2026-03-205300PUT0 062.24FALSE00
2026-03-205400PUT0 059.54FALSE00
2026-03-205502.5PUT0 156.89FALSE00
2026-03-205602.16PUT0 548.25FALSE00
2026-03-205702.38PUT0 147.62FALSE00
2026-03-205802.25PUT0 146.43FALSE00
2026-03-205903.1PUT0 1244.58FALSE00
2026-03-206005.6PUT0 12544.58FALSE00
2026-03-206107.46PUT0 244.31FALSE00
2026-03-206208.3PUT0 444.35FALSE00
2026-03-2063029.5PUT0 243.87FALSE00
2026-03-206409.3PUT0 10143.38FALSE00
2026-03-206508.2PUT0 943.22FALSE00
2026-03-2066019.9PUT0 1842.58FALSE00
2026-03-206707.55PUT0 142.29FALSE00
2026-03-2068042.5PUT0 241.73FALSE00
2026-03-2069025.76PUT0 641.46FALSE00
2026-03-2070027.84PUT0 440.99FALSE00
2026-03-2071030.05PUT0 240.52FALSE00
2026-03-2072024.3PUT0 1140.19FALSE00
2026-03-2073018.9PUT0 2039.79FALSE00
2026-03-2074020.7PUT0 1539.35FALSE00
2026-03-2075020.7PUT0 1738.85FALSE00
2026-03-2076021.1PUT0 1938.48FALSE00
2026-03-2077042.2PUT0 3038.06FALSE00
2026-03-2078050.36PUT0 3237.92FALSE00
2026-03-2079023PUT0 26837.29FALSE00
2026-03-2080026.4PUT0 2837.17FALSE00
2026-03-2082030.96PUT0 2636.68FALSE00
2026-03-2084040.9PUT0 2635.7FALSE00
2026-03-2086048.5PUT0 1535.62FALSE00
2026-03-2088057.14PUT0 33035.37TRUE00
2026-03-2090059.93PUT0 435.43TRUE00
2026-03-2092072.66PUT0 32135.28TRUE00
2026-03-2094084PUT0 435.28TRUE00
2026-03-209600PUT0 035.05TRUE00
2026-03-209800PUT0 034.78TRUE00
2026-03-201000129.3PUT0 134.46TRUE00
2026-03-2010200PUT0 033.8TRUE00
2026-03-2010400PUT0 033.55TRUE00
2026-03-2010600PUT0 033.14TRUE00
2026-03-2010800PUT0 032.69TRUE00
2026-03-201100204.5PUT0 032.73TRUE00
2026-03-2011200PUT0 032.17TRUE00
2026-03-2011400PUT0 031.93TRUE00
2026-03-2011600PUT0 033.61TRUE00
2026-03-201180260PUT0 037.17TRUE00
2026-03-2012000PUT0 036.85TRUE00
2026-03-2012200PUT0 038.42TRUE00
2026-03-2012400PUT0 039.95TRUE00
2026-03-2012600PUT0 041.45TRUE00
2026-03-2012800PUT0 045.1TRUE00
2026-03-2013000PUT0 046.58TRUE00
2026-03-2013200PUT0 048.04TRUE00
2026-03-2013400PUT0 049.47TRUE00
2026-04-173600CALL0 074.17TRUE00
2026-04-17370549.5CALL0 070.87TRUE00
2026-04-173800CALL0 069.39TRUE00
2026-04-173900CALL0 066.58TRUE00
2026-04-174000CALL0 065.2TRUE00
2026-04-17410486.7CALL0 165.87TRUE00
2026-04-174200CALL0 064.4TRUE00
2026-04-174300CALL0 063.19TRUE00
2026-04-174400CALL0 061.5TRUE00
2026-04-174500CALL0 058.14TRUE00
2026-04-174600CALL0 058.66TRUE00
2026-04-174700CALL0 056.84TRUE00
2026-04-17480316.8CALL0 154.85TRUE00
2026-04-17490307.5CALL0 154.32TRUE00
2026-04-17500298.3CALL0 154.55TRUE00
2026-04-175100CALL0 052.15TRUE00
2026-04-175200CALL0 051.6TRUE00
2026-04-175300CALL0 052.21TRUE00
2026-04-175400CALL0 050.13TRUE00
2026-04-175500CALL0 050.23TRUE00
2026-04-17560173.63CALL0 150.02TRUE00
2026-04-175700CALL0 048.57TRUE00
2026-04-175800CALL0 048.41TRUE00
2026-04-175900CALL0 047.84TRUE00
2026-04-17600243.6CALL0 147.29TRUE00
2026-04-176100CALL0 046.27TRUE00
2026-04-17620226.4CALL0 146.18TRUE00
2026-04-17630218CALL0 145.55TRUE00
2026-04-176400CALL0 044.98TRUE00
2026-04-17650276.53CALL0 044.34TRUE00
2026-04-17660270.4CALL0 343.64TRUE00
2026-04-17670261.4CALL0 343.51TRUE00
2026-04-17680252.5CALL0 242.92TRUE00
2026-04-176900CALL0 041.97TRUE00
2026-04-177000CALL0 041.53TRUE00
2026-04-177100CALL0 041.17TRUE00
2026-04-177200CALL0 040.71TRUE00
2026-04-177300CALL0 040.45TRUE00
2026-04-17740208.8CALL0 239.96TRUE00
2026-04-1775074.8CALL0 1039.51TRUE00
2026-04-177600CALL0 039.13TRUE00
2026-04-177700CALL0 038.73TRUE00
2026-04-177800CALL0 038.32TRUE00
2026-04-1779057.91CALL0 138.07TRUE00
2026-04-1780070.9CALL0 1237.75TRUE00
2026-04-17820151.11CALL0 137.19TRUE00
2026-04-1784063.35CALL0 1236.88TRUE00
2026-04-1786091.3CALL0 636.61TRUE00
2026-04-1788062.95CALL0 036.33FALSE00
2026-04-1790090.28CALL0 136.41FALSE00
2026-04-179200CALL0 036.4FALSE00
2026-04-179400CALL0 036.58FALSE00
2026-04-1796066.23CALL0 1036.45FALSE00
2026-04-179800CALL0 036.45FALSE00
2026-04-17100027.3CALL0 136.1FALSE00
2026-04-1710200CALL0 035.8FALSE00
2026-04-1710400CALL0 035.44FALSE00
2026-04-1710600CALL0 035.02FALSE00
2026-04-1710800CALL0 035.03FALSE00
2026-04-1711000CALL0 034.72FALSE00
2026-04-1711200CALL0 034.55FALSE00
2026-04-1711400CALL0 034.38FALSE00
2026-04-1711600CALL0 034.08FALSE00
2026-04-1711800CALL0 033.88FALSE00
2026-04-1712000CALL0 033.82FALSE00
2026-04-1712200CALL0 033.65FALSE00
2026-04-1712400CALL0 033.52FALSE00
2026-04-1712600CALL0 033.34FALSE00
2026-04-1712805.5CALL0 133.54FALSE00
2026-04-1713000CALL0 034.67FALSE00
2026-04-1713200CALL0 040.5FALSE00
2026-04-1713400CALL0 041.67FALSE00
2026-04-1713600CALL0 042.82FALSE00
2026-04-1713800CALL0 042.7FALSE00
2026-04-173600PUT0 089.8FALSE00
2026-04-173700PUT0 087.34FALSE00
2026-04-173800PUT0 084.94FALSE00
2026-04-173900PUT0 082.61FALSE00
2026-04-174000PUT0 080.34FALSE00
2026-04-174100PUT0 078.13FALSE00
2026-04-174200PUT0 075.97FALSE00
2026-04-174300PUT0 073.86FALSE00
2026-04-174400PUT0 071.8FALSE00
2026-04-174500PUT0 069.79FALSE00
2026-04-174600PUT0 067.82FALSE00
2026-04-174700PUT0 065.89FALSE00
2026-04-174800PUT0 064FALSE00
2026-04-174900PUT0 062.14FALSE00
2026-04-175000PUT0 060.33FALSE00
2026-04-175100PUT0 058.54FALSE00
2026-04-1752011.18PUT0 056.55FALSE00
2026-04-175300PUT0 055.07FALSE00
2026-04-175400PUT0 053.38FALSE00
2026-04-175503.5PUT0 145.33FALSE00
2026-04-175600PUT0 044.76FALSE00
2026-04-175700PUT0 044.51FALSE00
2026-04-175800PUT0 044.13FALSE00
2026-04-175900PUT0 043.75FALSE00
2026-04-176000PUT0 043.37FALSE00
2026-04-176100PUT0 042.89FALSE00
2026-04-176200PUT0 042.82FALSE00
2026-04-176300PUT0 042.22FALSE00
2026-04-1764030.3PUT0 242.05FALSE00
2026-04-1765028.8PUT0 841.68FALSE00
2026-04-176600PUT0 041.34FALSE00
2026-04-176709.85PUT0 1140.66FALSE00
2026-04-1768013.7PUT0 140.41FALSE00
2026-04-1769040.34PUT0 240.19FALSE00
2026-04-1770043.82PUT0 239.63FALSE00
2026-04-177100PUT0 039.3FALSE00
2026-04-1772035.2PUT0 138.91FALSE00
2026-04-177300PUT0 038.66FALSE00
2026-04-177400PUT0 038.15FALSE00
2026-04-177500PUT0 037.85FALSE00
2026-04-177600PUT0 037.85FALSE00
2026-04-177700PUT0 037.2FALSE00
2026-04-1778056.5PUT0 236.89FALSE00
2026-04-1779059PUT0 336.68FALSE00
2026-04-1780057.3PUT0 636.62FALSE00
2026-04-178200PUT0 036.28FALSE00
2026-04-178400PUT0 035.58FALSE00
2026-04-1786087.5PUT0 135.51FALSE00
2026-04-1788065.4PUT1 2735.25TRUE2.90.05
2026-04-1790070.1PUT0 235.15TRUE00
2026-04-179200PUT0 035.24TRUE00
2026-04-179400PUT0 035.13TRUE00
2026-04-179600PUT0 035.03TRUE00
2026-04-179800PUT0 034.94TRUE00
2026-04-171000201.5PUT0 434.59TRUE00
2026-04-171020137PUT0 134.12TRUE00
2026-04-171040151.6PUT0 233.61TRUE00
2026-04-171060260PUT0 033.27TRUE00
2026-04-1710800PUT0 033.17TRUE00
2026-04-1711000PUT0 032.76TRUE00
2026-04-1711200PUT0 032.74TRUE00
2026-04-1711400PUT0 031.59TRUE00
2026-04-1711600PUT0 031.16TRUE00
2026-04-1711800PUT0 032.66TRUE00
2026-04-1712000PUT0 034.13TRUE00
2026-04-1712200PUT0 035.57TRUE00
2026-04-1712400PUT0 036.97TRUE00
2026-04-1712600PUT0 038.34TRUE00
2026-04-1712800PUT0 041.47TRUE00
2026-04-1713000PUT0 042.82TRUE00
2026-04-1713200PUT0 042.3TRUE00
2026-04-1713400PUT0 043.57TRUE00
2026-04-171360461PUT0 044.81TRUE00
2026-04-171380481PUT0 047.95TRUE00
2026-05-153600CALL0 067.79TRUE00
2026-05-153700CALL0 066.73TRUE00
2026-05-153800CALL0 065.11TRUE00
2026-05-153900CALL0 064.04TRUE00
2026-05-154000CALL0 062.47TRUE00
2026-05-154100CALL0 061.39TRUE00
2026-05-154200CALL0 059.86TRUE00
2026-05-154300CALL0 059.18TRUE00
2026-05-15440459CALL0 157.29TRUE00
2026-05-154500CALL0 056.39TRUE00
2026-05-154600CALL0 055.28TRUE00
2026-05-154700CALL0 054.66TRUE00
2026-05-154800CALL0 053.96TRUE00
2026-05-154900CALL0 053.21TRUE00
2026-05-155000CALL0 052.55TRUE00
2026-05-155100CALL0 051.83TRUE00
2026-05-155200CALL0 051.5TRUE00
2026-05-155300CALL0 050.76TRUE00
2026-05-155400CALL0 049.99TRUE00
2026-05-155500CALL0 049.44TRUE00
2026-05-155600CALL0 048.91TRUE00
2026-05-155700CALL0 048.32TRUE00
2026-05-155800CALL0 047.89TRUE00
2026-05-155900CALL0 047.31TRUE00
2026-05-156000CALL0 046.74TRUE00
2026-05-156100CALL0 045.8TRUE00
2026-05-156200CALL0 045.71TRUE00
2026-05-156300CALL0 045.29TRUE00
2026-05-156400CALL0 044.6TRUE00
2026-05-156500CALL0 044.15TRUE00
2026-05-156600CALL0 043.4TRUE00
2026-05-156700CALL0 043.13TRUE00
2026-05-156800CALL0 042.57TRUE00
2026-05-156900CALL0 042.39TRUE00
2026-05-15700138.5CALL0 141.81TRUE00
2026-05-15710132CALL0 141.54TRUE00
2026-05-157200CALL0 041.18TRUE00
2026-05-157300CALL0 040.78TRUE00
2026-05-157400CALL0 040.46TRUE00
2026-05-15750184.5CALL0 140.15TRUE00
2026-05-15760177.3CALL0 139.83TRUE00
2026-05-157700CALL0 039.29TRUE00
2026-05-15780150.4CALL1 039.8TRUE150.40
2026-05-157900CALL0 038.81TRUE00
2026-05-158000CALL0 038.66TRUE00
2026-05-15810159.11CALL0 438.39TRUE00
2026-05-158200CALL0 038.07TRUE00
2026-05-158300CALL0 037.87TRUE00
2026-05-1584090CALL0 637.63TRUE00
2026-05-158500CALL0 037.42TRUE00
2026-05-158600CALL0 037.3TRUE00
2026-05-158700CALL0 037.16TRUE00
2026-05-1588040.7CALL0 1637.14FALSE00
2026-05-158900CALL0 037.04FALSE00
2026-05-159000CALL0 037.13FALSE00
2026-05-1592080.9CALL0 337.06FALSE00
2026-05-1594029.3CALL0 1637.06FALSE00
2026-05-1596075.91CALL0 237.11FALSE00
2026-05-1598022CALL0 5037.33FALSE00
2026-05-1510000CALL0 037.27FALSE00
2026-05-1510200CALL0 037.1FALSE00
2026-05-15104043.3CALL0 136.69FALSE00
2026-05-15106032CALL0 136.47FALSE00
2026-05-1510800CALL0 036.21FALSE00
2026-05-15110032.4CALL0 50036FALSE00
2026-05-15112027.9CALL0 135.72FALSE00
2026-05-15114024.3CALL0 135.52FALSE00
2026-05-1511600CALL0 035.28FALSE00
2026-05-1511800CALL0 035.07FALSE00
2026-05-15120015.6CALL0 135.02FALSE00
2026-05-15122015.1CALL0 334.64FALSE00
2026-05-1512407.67CALL0 234.64FALSE00
2026-05-1512609CALL0 134.51FALSE00
2026-05-1512800CALL0 034.32FALSE00
2026-05-1513000CALL0 034FALSE00
2026-05-1513200CALL0 033.91FALSE00
2026-05-1513400CALL0 033.56FALSE00
2026-05-1513600CALL0 034.09FALSE00
2026-05-1513800CALL0 039.52FALSE00
2026-05-153600PUT0 081.38FALSE00
2026-05-153700PUT0 079.16FALSE00
2026-05-153800PUT0 076.99FALSE00
2026-05-153900PUT0 074.89FALSE00
2026-05-154000PUT0 072.84FALSE00
2026-05-154100PUT0 070.84FALSE00
2026-05-154200PUT0 068.88FALSE00
2026-05-154300PUT0 066.98FALSE00
2026-05-154400PUT0 065.12FALSE00
2026-05-154505.5PUT0 163.29FALSE00
2026-05-154600PUT0 061.26FALSE00
2026-05-154700PUT0 059.28FALSE00
2026-05-154800PUT0 058.06FALSE00
2026-05-154900PUT0 049.66FALSE00
2026-05-155000PUT0 054.74FALSE00
2026-05-155100PUT0 053.13FALSE00
2026-05-155200PUT0 045.92FALSE00
2026-05-155300PUT0 045.49FALSE00
2026-05-155400PUT0 045.22FALSE00
2026-05-155503.6PUT0 144.96FALSE00
2026-05-155600PUT0 044.58FALSE00
2026-05-155700PUT0 044.21FALSE00
2026-05-155800PUT0 043.75FALSE00
2026-05-155900PUT0 043.69FALSE00
2026-05-156000PUT0 043.14FALSE00
2026-05-156100PUT0 042.93FALSE00
2026-05-156200PUT0 042.68FALSE00
2026-05-156300PUT0 042.39FALSE00
2026-05-1564029.8PUT0 142.01FALSE00
2026-05-156500PUT0 041.6FALSE00
2026-05-156600PUT0 041.45FALSE00
2026-05-156700PUT0 040.97FALSE00
2026-05-1568033.9PUT0 240.73FALSE00
2026-05-156900PUT0 040.43FALSE00
2026-05-157000PUT0 040.04FALSE00
2026-05-157100PUT0 039.84FALSE00
2026-05-157200PUT0 039.44FALSE00
2026-05-157300PUT0 039.16FALSE00
2026-05-157400PUT0 038.83FALSE00
2026-05-157500PUT0 038.57FALSE00
2026-05-157600PUT0 038.47FALSE00
2026-05-1577027.5PUT0 137.84FALSE00
2026-05-157800PUT0 037.58FALSE00
2026-05-157900PUT0 037.43FALSE00
2026-05-1580039.12PUT0 1037.24FALSE00
2026-05-158100PUT0 037.01FALSE00
2026-05-158200PUT0 036.92FALSE00
2026-05-158300PUT0 036.54FALSE00
2026-05-158400PUT0 036.34FALSE00
2026-05-158500PUT0 036.22FALSE00
2026-05-15860143.8PUT0 1535.96FALSE00
2026-05-158700PUT0 035.91FALSE00
2026-05-15880158.8PUT0 135.91TRUE00
2026-05-158900PUT0 035.77TRUE00
2026-05-159000PUT0 035.97TRUE00
2026-05-159200PUT0 035.83TRUE00
2026-05-1594097.5PUT0 835.93TRUE00
2026-05-159600PUT0 035.92TRUE00
2026-05-159800PUT0 035.91TRUE00
2026-05-151000130.9PUT0 135.72TRUE00
2026-05-1510200PUT0 035.44TRUE00
2026-05-151040158.4PUT0 135.06TRUE00
2026-05-1510600PUT0 034.62TRUE00
2026-05-1510800PUT0 034.12TRUE00
2026-05-1511000PUT0 033.74TRUE00
2026-05-1511200PUT0 033.91TRUE00
2026-05-1511400PUT0 033.31TRUE00
2026-05-1511600PUT0 033.17TRUE00
2026-05-1511800PUT0 032.2TRUE00
2026-05-1512000PUT0 032.2TRUE00
2026-05-1512200PUT0 033.54TRUE00
2026-05-1512400PUT0 035.17TRUE00
2026-05-1512600PUT0 037.35TRUE00
2026-05-1512800PUT0 038.89TRUE00
2026-05-1513000PUT0 040.15TRUE00
2026-05-1513200PUT0 041.37TRUE00
2026-05-1513400PUT0 042.58TRUE00
2026-05-1513600PUT0 043.76TRUE00
2026-05-1513800PUT0 044.92TRUE00
2026-06-183600CALL0 064.4TRUE00
2026-06-183700CALL0 062.9TRUE00
2026-06-183800CALL0 061.63TRUE00
2026-06-183900CALL0 059.58TRUE00
2026-06-184000CALL0 059.32TRUE00
2026-06-184100CALL0 058.25TRUE00
2026-06-184200CALL0 057.5TRUE00
2026-06-184300CALL0 056.09TRUE00
2026-06-184400CALL0 055.44TRUE00
2026-06-184500CALL0 054.61TRUE00
2026-06-184600CALL0 053.49TRUE00
2026-06-184700CALL0 052.74TRUE00
2026-06-18480423.4CALL0 152.06TRUE00
2026-06-184900CALL0 051.34TRUE00
2026-06-185000CALL0 050.68TRUE00
2026-06-185200CALL0 049.42TRUE00
2026-06-185400CALL0 048.29TRUE00
2026-06-185600CALL0 047.24TRUE00
2026-06-185800CALL0 046.34TRUE00
2026-06-186000CALL0 045.48TRUE00
2026-06-186100CALL0 044.88TRUE00
2026-06-186200CALL0 044.53TRUE00
2026-06-186300CALL0 044.15TRUE00
2026-06-18640274.47CALL0 1743.71TRUE00
2026-06-18650278CALL0 1043.37TRUE00
2026-06-186600CALL0 042.93TRUE00
2026-06-186700CALL0 042.58TRUE00
2026-06-186800CALL0 042.13TRUE00
2026-06-186900CALL0 041.72TRUE00
2026-06-187000CALL0 041.33TRUE00
2026-06-187100CALL0 041.11TRUE00
2026-06-18720243.65CALL0 340.68TRUE00
2026-06-187300CALL0 040.39TRUE00
2026-06-18740124.4CALL0 140.07TRUE00
2026-06-187500CALL0 039.89TRUE00
2026-06-187600CALL0 039.49TRUE00
2026-06-187700CALL0 039.22TRUE00
2026-06-187800CALL0 039.07TRUE00
2026-06-18790191.15CALL0 538.77TRUE00
2026-06-1880062.48CALL0 238.54TRUE00
2026-06-18820145.23CALL0 738.14TRUE00
2026-06-18840133.5CALL0 1337.88TRUE00
2026-06-18860132.3CALL0 1637.65TRUE00
2026-06-1888068.38CALL0 1437.51FALSE00
2026-06-18900108.6CALL0 1637.42FALSE00
2026-06-1892091.5CALL0 1937.37FALSE00
2026-06-1894074.03CALL1 1736.93FALSE74.030
2026-06-1896096.7CALL0 237.3FALSE00
2026-06-1898086.1CALL0 237.26FALSE00
2026-06-18100054.4CALL2 4836.87FALSE-4.93-0.08
2026-06-18102054CALL0 2237.17FALSE00
2026-06-18104055.9CALL0 30037.09FALSE00
2026-06-18106021.5CALL0 5036.88FALSE00
2026-06-18108020.4CALL0 1436.6FALSE00
2026-06-18110033.1CALL0 336.42FALSE00
2026-06-18112022.5CALL0 2036.14FALSE00
2026-06-18114033.1CALL0 5135.99FALSE00
2026-06-18116025.24CALL0 235.78FALSE00
2026-06-18118019.19CALL0 6235.46FALSE00
2026-06-18120016.62CALL0 3035.38FALSE00
2026-06-18122017.7CALL0 5235.15FALSE00
2026-06-18124013.3CALL0 4834.96FALSE00
2026-06-18126012.72CALL0 5334.84FALSE00
2026-06-18128011.03CALL0 1934.64FALSE00
2026-06-1813009.2CALL0 3234.61FALSE00
2026-06-1813207.62CALL0 534.2FALSE00
2026-06-1813406.16CALL0 1934.27FALSE00
2026-06-1813606CALL0 1934.03FALSE00
2026-06-1813804.72CALL0 834.07FALSE00
2026-06-183600PUT0 073.84FALSE00
2026-06-183700PUT0 071.82FALSE00
2026-06-183800PUT0 069.87FALSE00
2026-06-183900PUT0 067.96FALSE00
2026-06-184000PUT0 066.11FALSE00
2026-06-184100PUT0 064.3FALSE00
2026-06-184200PUT0 062.53FALSE00
2026-06-184300PUT0 060.81FALSE00
2026-06-184400PUT0 059.12FALSE00
2026-06-184500PUT0 057.48FALSE00
2026-06-184600PUT0 049.22FALSE00
2026-06-184700PUT0 047.88FALSE00
2026-06-184800PUT0 046.49FALSE00
2026-06-184900PUT0 046.16FALSE00
2026-06-185000PUT0 045.87FALSE00
2026-06-185200PUT0 044.89FALSE00
2026-06-185400PUT0 044.2FALSE00
2026-06-185600PUT0 043.68FALSE00
2026-06-185800PUT0 043.05FALSE00
2026-06-186000PUT0 042.48FALSE00
2026-06-186100PUT0 042.24FALSE00
2026-06-186200PUT0 041.87FALSE00
2026-06-1863032.84PUT0 441.52FALSE00
2026-06-1864038.44PUT0 241.28FALSE00
2026-06-1865027.5PUT0 2641.05FALSE00
2026-06-1866045.2PUT0 1140.82FALSE00
2026-06-1867045.63PUT0 1240.5FALSE00
2026-06-1868053.4PUT0 740.16FALSE00
2026-06-1869040.25PUT0 639.78FALSE00
2026-06-1870042.4PUT0 1639.57FALSE00
2026-06-1871045.46PUT0 2139.31FALSE00
2026-06-1872048.77PUT0 1439.01FALSE00
2026-06-1873052.28PUT0 638.82FALSE00
2026-06-1874055.85PUT0 338.58FALSE00
2026-06-1875050.87PUT0 1638.32FALSE00
2026-06-1876065.4PUT0 338.01FALSE00
2026-06-1877072.9PUT0 237.84FALSE00
2026-06-1878036.5PUT0 4137.64FALSE00
2026-06-1879038.54PUT0 637.41FALSE00
2026-06-1880048.54PUT0 737.14FALSE00
2026-06-1882055.51PUT0 836.77FALSE00
2026-06-1884063.16PUT0 336.37FALSE00
2026-06-1886068.45PUT0 636.38FALSE00
2026-06-1888071.55PUT0 536.22TRUE00
2026-06-1890080.56PUT0 1436.11TRUE00
2026-06-1892097.3PUT0 2035.91TRUE00
2026-06-18940176.5PUT0 535.94TRUE00
2026-06-189600PUT0 035.91TRUE00
2026-06-189800PUT0 035.86TRUE00
2026-06-1810000PUT0 035.89TRUE00
2026-06-1810200PUT0 035.58TRUE00
2026-06-181040234.7PUT0 135.62TRUE00
2026-06-181060179.2PUT0 435.25TRUE00
2026-06-1810800PUT0 034.86TRUE00
2026-06-1811000PUT0 034.41TRUE00
2026-06-1811200PUT0 034.29TRUE00
2026-06-1811400PUT0 033.95TRUE00
2026-06-1811600PUT0 033.49TRUE00
2026-06-1811800PUT0 033.43TRUE00
2026-06-1812000PUT0 033.05TRUE00
2026-06-1812200PUT0 032.17TRUE00
2026-06-1812400PUT0 032.89TRUE00
2026-06-1812600PUT0 034.09TRUE00
2026-06-1812800PUT0 036.3TRUE00
2026-06-181300401PUT0 036.42TRUE00
2026-06-1813200PUT0 037.54TRUE00
2026-06-1813400PUT0 038.65TRUE00
2026-06-1813600PUT0 039.74TRUE00
2026-06-1813800PUT0 040.81TRUE00
2026-07-173600CALL0 061TRUE00
2026-07-173700CALL0 059.65TRUE00
2026-07-173800CALL0 059.03TRUE00
2026-07-173900CALL0 057.36TRUE00
2026-07-174000CALL0 056.7TRUE00
2026-07-174100CALL0 055.85TRUE00
2026-07-174200CALL0 055.11TRUE00
2026-07-174300CALL0 053.94TRUE00
2026-07-174400CALL0 053.16TRUE00
2026-07-174500CALL0 052.7TRUE00
2026-07-174600CALL0 051.95TRUE00
2026-07-174700CALL0 051.08TRUE00
2026-07-174800CALL0 050.76TRUE00
2026-07-174900CALL0 050TRUE00
2026-07-175000CALL0 049.23TRUE00
2026-07-175200CALL0 048.42TRUE00
2026-07-175400CALL0 047.37TRUE00
2026-07-175600CALL0 046.43TRUE00
2026-07-175800CALL0 045.56TRUE00
2026-07-176000CALL0 044.71TRUE00
2026-07-176100CALL0 044.08TRUE00
2026-07-176200CALL0 043.79TRUE00
2026-07-176300CALL0 043.55TRUE00
2026-07-17640159CALL0 142.98TRUE00
2026-07-17650230.1CALL0 042.56TRUE00
2026-07-176600CALL0 042.26TRUE00
2026-07-176700CALL0 041.86TRUE00
2026-07-176800CALL0 041.54TRUE00
2026-07-176900CALL0 041.31TRUE00
2026-07-17700228.47CALL5 1640.99TRUE228.470
2026-07-17710133.45CALL0 240.61TRUE00
2026-07-177200CALL0 040.43TRUE00
2026-07-177300CALL0 040.18TRUE00
2026-07-177400CALL0 039.87TRUE00
2026-07-177500CALL0 039.65TRUE00
2026-07-17760148.85CALL0 039.42TRUE00
2026-07-17770118.71CALL0 139.2TRUE00
2026-07-17780113.57CALL0 138.96TRUE00
2026-07-177900CALL0 038.78TRUE00
2026-07-17800147.5CALL0 638.56TRUE00
2026-07-17820135.3CALL0 238.29TRUE00
2026-07-178400CALL0 037.93TRUE00
2026-07-17860136.42CALL0 837.72TRUE00
2026-07-17880128.45CALL0 637.54FALSE00
2026-07-17900113CALL0 10637.42FALSE00
2026-07-17920104.2CALL0 25137.34FALSE00
2026-07-1794096.3CALL0 737.22FALSE00
2026-07-17960101.7CALL0 437.21FALSE00
2026-07-179800CALL0 037.09FALSE00
2026-07-17100071.9CALL0 3137.04FALSE00
2026-07-17102056.01CALL1 136.77FALSE56.010
2026-07-1710400CALL0 036.62FALSE00
2026-07-1710600CALL0 036.55FALSE00
2026-07-1710800CALL0 036.31FALSE00
2026-07-1711000CALL0 035.98FALSE00
2026-07-1711200CALL0 035.85FALSE00
2026-07-17114037.75CALL0 135.54FALSE00
2026-07-1711600CALL0 035.29FALSE00
2026-07-1711800CALL0 035.07FALSE00
2026-07-17120023.23CALL0 634.73FALSE00
2026-07-17122021CALL0 534.61FALSE00
2026-07-17124025.8CALL0 134.27FALSE00
2026-07-17126021.8CALL0 234.21FALSE00
2026-07-1712800CALL0 033.88FALSE00
2026-07-17130017.6CALL0 233.66FALSE00
2026-07-1713200CALL0 033.61FALSE00
2026-07-1713400CALL0 033.47FALSE00
2026-07-1713600CALL0 033.3FALSE00
2026-07-1713800CALL0 032.99FALSE00
2026-07-173600PUT0 060.99FALSE00
2026-07-173700PUT0 067.02FALSE00
2026-07-173800PUT0 065.19FALSE00
2026-07-173900PUT0 063.42FALSE00
2026-07-174003.95PUT0 161.69FALSE00
2026-07-174100PUT0 060.01FALSE00
2026-07-174200PUT0 058.37FALSE00
2026-07-174300PUT0 056.76FALSE00
2026-07-174400PUT0 048.77FALSE00
2026-07-174500PUT0 047.39FALSE00
2026-07-174600PUT0 046.42FALSE00
2026-07-174700PUT0 045.31FALSE00
2026-07-174800PUT0 045.59FALSE00
2026-07-174900PUT0 045.44FALSE00
2026-07-175000PUT0 045.08FALSE00
2026-07-175200PUT0 044.4FALSE00
2026-07-175400PUT0 043.9FALSE00
2026-07-175600PUT0 043.22FALSE00
2026-07-175800PUT0 042.51FALSE00
2026-07-176000PUT0 041.86FALSE00
2026-07-176100PUT0 041.74FALSE00
2026-07-176200PUT0 041.36FALSE00
2026-07-176300PUT0 041.13FALSE00
2026-07-1764040.97PUT0 240.91FALSE00
2026-07-1765030.5PUT0 1040.65FALSE00
2026-07-1766050.6PUT0 440.36FALSE00
2026-07-1767051.9PUT0 240.04FALSE00
2026-07-176800PUT0 039.82FALSE00
2026-07-176900PUT0 039.41FALSE00
2026-07-1770037.62PUT0 1539.15FALSE00
2026-07-177100PUT0 039.03FALSE00
2026-07-177200PUT0 038.92FALSE00
2026-07-177300PUT0 038.58FALSE00
2026-07-177400PUT0 038.51FALSE00
2026-07-1775048PUT0 1538.22FALSE00
2026-07-1776057PUT0 138.06FALSE00
2026-07-177700PUT0 037.86FALSE00
2026-07-1778067.6PUT0 1337.63FALSE00
2026-07-177900PUT0 037.39FALSE00
2026-07-178000PUT0 037.22FALSE00
2026-07-1782070.7PUT0 536.96FALSE00
2026-07-178400PUT0 036.74FALSE00
2026-07-17860100.1PUT0 236.47FALSE00
2026-07-1788083.3PUT0 436.34TRUE00
2026-07-179000PUT0 036.2TRUE00
2026-07-17920103.8PUT0 136.08TRUE00
2026-07-17940115PUT0 436.05TRUE00
2026-07-17960126.5PUT0 336.02TRUE00
2026-07-179800PUT0 035.89TRUE00
2026-07-1710000PUT0 035.73TRUE00
2026-07-1710200PUT0 035.56TRUE00
2026-07-1710400PUT0 035.24TRUE00
2026-07-171060184.5PUT0 135.13TRUE00
2026-07-1710800PUT0 034.82TRUE00
2026-07-171100319.7PUT0 134.49TRUE00
2026-07-1711200PUT0 034.14TRUE00
2026-07-1711400PUT0 033.7TRUE00
2026-07-1711600PUT0 033.55TRUE00
2026-07-171180287PUT0 033.18TRUE00
2026-07-1712000PUT0 032.71TRUE00
2026-07-1712200PUT0 032.82TRUE00
2026-07-171240350.9PUT0 131.28TRUE00
2026-07-1712600PUT0 032.78TRUE00
2026-07-1712800PUT0 033.9TRUE00
2026-07-1713000PUT0 035TRUE00
2026-07-1713200PUT0 036.08TRUE00
2026-07-1713400PUT0 038.29TRUE00
2026-07-1713600PUT0 038.17TRUE00
2026-07-1713800PUT0 039.19TRUE00
2026-12-184200CALL0 051.46TRUE00
2026-12-184300CALL0 050.91TRUE00
2026-12-184400CALL0 050.91TRUE00
2026-12-184500CALL0 050.28TRUE00
2026-12-184600CALL0 049.63TRUE00
2026-12-184700CALL0 049.45TRUE00
2026-12-184800CALL0 049.22TRUE00
2026-12-184900CALL0 048.48TRUE00
2026-12-185000CALL0 048.16TRUE00
2026-12-185100CALL0 047.8TRUE00
2026-12-185200CALL0 047.4TRUE00
2026-12-185300CALL0 047.33TRUE00
2026-12-185400CALL0 046.85TRUE00
2026-12-185500CALL0 046.34TRUE00
2026-12-185600CALL0 046.14TRUE00
2026-12-185700CALL0 045.88TRUE00
2026-12-185800CALL0 045.29TRUE00
2026-12-185900CALL0 044.97TRUE00
2026-12-186000CALL0 044.88TRUE00
2026-12-186100CALL0 044.48TRUE00
2026-12-186200CALL0 044.19TRUE00
2026-12-186300CALL0 043.85TRUE00
2026-12-186400CALL0 043.6TRUE00
2026-12-186500CALL0 043.32TRUE00
2026-12-186600CALL0 043TRUE00
2026-12-186700CALL0 042.76TRUE00
2026-12-186800CALL0 042.49TRUE00
2026-12-186900CALL0 042.28TRUE00
2026-12-187000CALL0 042.04TRUE00
2026-12-187100CALL0 041.76TRUE00
2026-12-187200CALL0 041.55TRUE00
2026-12-187300CALL0 041.31TRUE00
2026-12-187400CALL0 041.12TRUE00
2026-12-187500CALL0 040.98TRUE00
2026-12-187600CALL0 040.82TRUE00
2026-12-187700CALL0 040.61TRUE00
2026-12-187800CALL0 040.46TRUE00
2026-12-187900CALL0 040.36TRUE00
2026-12-18800202.5CALL0 640.22TRUE00
2026-12-188100CALL0 040.05TRUE00
2026-12-188200CALL0 039.92TRUE00
2026-12-188300CALL0 039.84TRUE00
2026-12-188400CALL0 039.73TRUE00
2026-12-18850170.8CALL0 139.66TRUE00
2026-12-188600CALL0 039.55TRUE00
2026-12-188700CALL0 039.42TRUE00
2026-12-188800CALL0 039.41FALSE00
2026-12-188900CALL0 039.36FALSE00
2026-12-18900150CALL0 3939.28FALSE00
2026-12-18910124.7CALL0 139.17FALSE00
2026-12-18920136.48CALL0 139.18FALSE00
2026-12-189300CALL0 039.15FALSE00
2026-12-18940120.34CALL0 139.1FALSE00
2026-12-18950135.38CALL0 139.16FALSE00
2026-12-18960131.2CALL0 139.2FALSE00
2026-12-18980111CALL0 539.18FALSE00
2026-12-181000104.1CALL0 839.06FALSE00
2026-12-181020106.5CALL0 6839.13FALSE00
2026-12-181040100CALL0 1239.09FALSE00
2026-12-18106091.9CALL0 3838.97FALSE00
2026-12-18108088CALL0 10838.89FALSE00
2026-12-18110080.8CALL0 2338.73FALSE00
2026-12-18112077CALL0 1138.62FALSE00
2026-12-18114072.81CALL0 738.43FALSE00
2026-12-18116068.5CALL0 738.15FALSE00
2026-12-18118063CALL0 937.94FALSE00
2026-12-1812000CALL0 037.64FALSE00
2026-12-18122053.8CALL0 1037.42FALSE00
2026-12-18124055.12CALL0 9837.29FALSE00
2026-12-18126049CALL0 737.09FALSE00
2026-12-18128045.61CALL0 2536.79FALSE00
2026-12-18130042.5CALL0 336.61FALSE00
2026-12-1813200CALL0 036.34FALSE00
2026-12-18134040CALL0 236.19FALSE00
2026-12-18136037CALL0 5035.97FALSE00
2026-12-18138029.5CALL0 3535.9FALSE00
2026-12-184200PUT0 047.8FALSE00
2026-12-184300PUT0 047.97FALSE00
2026-12-184400PUT0 047.36FALSE00
2026-12-184500PUT0 047.34FALSE00
2026-12-184600PUT0 046.66FALSE00
2026-12-184700PUT0 046.51FALSE00
2026-12-184800PUT0 046.3FALSE00
2026-12-184900PUT0 046.02FALSE00
2026-12-185000PUT0 045.69FALSE00
2026-12-185100PUT0 045.32FALSE00
2026-12-1852012.92PUT0 145.31FALSE00
2026-12-185300PUT0 044.85FALSE00
2026-12-185400PUT0 044.72FALSE00
2026-12-185500PUT0 044.54FALSE00
2026-12-185600PUT0 043.97FALSE00
2026-12-185700PUT0 043.7FALSE00
2026-12-185800PUT0 043.38FALSE00
2026-12-185900PUT0 043.33FALSE00
2026-12-186000PUT0 042.93FALSE00
2026-12-186100PUT0 042.78FALSE00
2026-12-186200PUT0 042.31FALSE00
2026-12-186300PUT0 042.08FALSE00
2026-12-186400PUT0 041.92FALSE00
2026-12-186500PUT0 041.72FALSE00
2026-12-186600PUT0 041.36FALSE00
2026-12-186700PUT0 041.2FALSE00
2026-12-186800PUT0 040.99FALSE00
2026-12-186900PUT0 040.74FALSE00
2026-12-187000PUT0 040.45FALSE00
2026-12-187100PUT0 040.33FALSE00
2026-12-187200PUT0 040.07FALSE00
2026-12-187300PUT0 039.97FALSE00
2026-12-187400PUT0 039.73FALSE00
2026-12-187500PUT0 039.45FALSE00
2026-12-187600PUT0 039.32FALSE00
2026-12-187700PUT0 039.15FALSE00
2026-12-187800PUT0 039.11FALSE00
2026-12-187900PUT0 038.86FALSE00
2026-12-188000PUT0 038.74FALSE00
2026-12-188100PUT0 038.59FALSE00
2026-12-188200PUT0 038.55FALSE00
2026-12-188300PUT0 038.48FALSE00
2026-12-188400PUT0 038.37FALSE00
2026-12-188500PUT0 038.23FALSE00
2026-12-188600PUT0 038.2FALSE00
2026-12-188700PUT0 038.06FALSE00
2026-12-188800PUT0 038.04TRUE00
2026-12-188900PUT0 037.9TRUE00
2026-12-18900110PUT0 1537.88TRUE00
2026-12-189100PUT0 037.83TRUE00
2026-12-189200PUT0 037.81TRUE00
2026-12-189300PUT0 037.76TRUE00
2026-12-189400PUT0 037.75TRUE00
2026-12-189500PUT0 037.71TRUE00
2026-12-18960150.11PUT0 237.71TRUE00
2026-12-18980161.5PUT0 337.68TRUE00
2026-12-181000173.6PUT0 637.6TRUE00
2026-12-181020189PUT0 337.56TRUE00
2026-12-1810400PUT0 037.54TRUE00
2026-12-1810600PUT0 037.39TRUE00
2026-12-1810800PUT0 037.28TRUE00
2026-12-1811000PUT0 037.07TRUE00
2026-12-1811200PUT0 036.91TRUE00
2026-12-1811400PUT0 036.62TRUE00
2026-12-1811600PUT0 036.23TRUE00
2026-12-1811800PUT0 035.9TRUE00
2026-12-1812000PUT0 035.64TRUE00
2026-12-1812200PUT0 035.31TRUE00
2026-12-1812400PUT0 034.91TRUE00
2026-12-1812600PUT0 034.58TRUE00
2026-12-1812800PUT0 034.25TRUE00
2026-12-1813000PUT0 033.87TRUE00
2026-12-1813200PUT0 033.52TRUE00
2026-12-1813400PUT0 033.24TRUE00
2026-12-1813600PUT0 033.45TRUE00
2026-12-1813800PUT0 033.94TRUE00

Latest ARGX Trades:

Date Shares Price
Jun 13, 2022 7:59 PM EST100$328.825
Jun 13, 2022 7:59 PM EST138$329.275
Jun 13, 2022 7:59 PM EST25$329.21
Jun 13, 2022 7:59 PM EST40$329.14
Jun 13, 2022 7:59 PM EST57$329.95

argenx SE (ARGX) SEC Filings:

An SEC filing is a financial statement or other formal document submitted to the U.S. Securities and Exchange Commission (SEC). Public companies, certain insiders, and broker-dealers are required to make regular SEC filings.

Date Form Type Form Name Link
2020-06-10SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1697862/000008025520001491/0000080255-20-001491-index.htm
2019-02-14SC 13GStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1697862/000008025519002734/0000080255-19-002734-index.htm
2019-08-12SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1697862/000008025519002896/0000080255-19-002896-index.htm
2020-02-14SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1697862/000008025520001328/0000080255-20-001328-index.htm
2020-06-10SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1697862/000008025520001491/0000080255-20-001491-index.htm
2018-09-10SC 13GStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1697862/000031506618002321/0000315066-18-002321-index.htm
2019-02-13SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1697862/000031506619000862/0000315066-19-000862-index.htm
2019-04-10SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1697862/000031506619001490/0000315066-19-001490-index.htm
2020-02-07SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1697862/000031506620000823/0000315066-20-000823-index.htm
2020-06-10SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1697862/000031506620001584/0000315066-20-001584-index.htm
2018-09-17424B5Prospectus [Rule 424(b)(5)]https://www.sec.gov/Archives/edgar/data/1697862/000104746918006263/0001047469-18-006263-index.htm
2018-09-20424B5Prospectus [Rule 424(b)(5)]https://www.sec.gov/Archives/edgar/data/1697862/000104746918006301/0001047469-18-006301-index.htm
2019-11-06424B5Prospectus [Rule 424(b)(5)]https://www.sec.gov/Archives/edgar/data/1697862/000104746919006117/0001047469-19-006117-index.htm
2019-11-08424B5Prospectus [Rule 424(b)(5)]https://www.sec.gov/Archives/edgar/data/1697862/000104746919006199/0001047469-19-006199-index.htm
2020-05-26424B5Prospectus [Rule 424(b)(5)]https://www.sec.gov/Archives/edgar/data/1697862/000104746920003204/0001047469-20-003204-index.htm
2020-05-29424B5Prospectus [Rule 424(b)(5)]https://www.sec.gov/Archives/edgar/data/1697862/000104746920003266/0001047469-20-003266-index.htm
2018-08-296-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1697862/000110465918054013/0001104659-18-054013-index.htm
2018-09-066-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1697862/000110465918055463/0001104659-18-055463-index.htm
2018-09-176-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1697862/000110465918057029/0001104659-18-057029-index.htm
2018-09-206-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1697862/000110465918057838/0001104659-18-057838-index.htm
2018-10-096-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1697862/000110465918060907/0001104659-18-060907-index.htm
2018-10-256-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1697862/000110465918063755/0001104659-18-063755-index.htm
2018-11-016-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1697862/000110465918065299/0001104659-18-065299-index.htm
2019-01-186-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1697862/000110465919002496/0001104659-19-002496-index.htm
2019-02-046-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1697862/000110465919005313/0001104659-19-005313-index.htm
2019-02-286-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1697862/000110465919011314/0001104659-19-011314-index.htm
2019-03-146-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1697862/000110465919014695/0001104659-19-014695-index.htm
2019-03-266-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1697862/000110465919017268/0001104659-19-017268-index.htm
2019-05-086-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1697862/000110465919027804/0001104659-19-027804-index.htm
2019-05-096-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1697862/000110465919027983/0001104659-19-027983-index.htm
2019-05-226-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1697862/000110465919030931/0001104659-19-030931-index.htm
2019-05-286-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1697862/000110465919031879/0001104659-19-031879-index.htm
2019-10-156-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1697862/000110465919054177/0001104659-19-054177-index.htm
2019-10-246-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1697862/000110465919055978/0001104659-19-055978-index.htm
2019-11-066-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1697862/000110465919060304/0001104659-19-060304-index.htm
2019-11-086-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1697862/000110465919061784/0001104659-19-061784-index.htm
2019-12-096-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1697862/000110465919070803/0001104659-19-070803-index.htm
2020-01-096-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1697862/000110465920002436/0001104659-20-002436-index.htm
2020-01-136-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1697862/000110465920003233/0001104659-20-003233-index.htm
2020-02-276-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1697862/000110465920025608/0001104659-20-025608-index.htm
2020-03-316-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1697862/000110465920040867/0001104659-20-040867-index.htm
2020-05-126-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1697862/000110465920060192/0001104659-20-060192-index.htm
2020-05-146-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1697862/000110465920061233/0001104659-20-061233-index.htm
2020-05-266-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1697862/000110465920065639/0001104659-20-065639-index.htm
2020-05-296-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1697862/000110465920067785/0001104659-20-067785-index.htm
2020-07-306-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1697862/000110465920088156/0001104659-20-088156-index.htm
2020-10-066-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1697862/000110465920112422/0001104659-20-112422-index.htm
2020-10-226-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1697862/000110465920116899/0001104659-20-116899-index.htm
2018-12-036-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1697862/000155837018009522/0001558370-18-009522-index.htm
2018-12-036-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1697862/000155837018009524/0001558370-18-009524-index.htm
2019-03-2620-FAnnual and transition report of foreign private issuers [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1697862/000155837019002436/0001558370-19-002436-index.htm
2019-08-016-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1697862/000155837019006726/0001558370-19-006726-index.htm
2020-03-3120-FAnnual and transition report of foreign private issuers [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1697862/000155837020003438/0001558370-20-003438-index.htm
2020-07-316-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1697862/000155837020008842/0001558370-20-008842-index.htm
2019-02-13SC 13GStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1697862/000162363219000252/0001623632-19-000252-index.htm
2019-12-10SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1697862/000162363219001688/0001623632-19-001688-index.htm
2019-05-09CT ORDERConfidential treatment orderhttps://www.sec.gov/Archives/edgar/data/1697862/999999999719004165/9999999997-19-004165-index.htm