argenx SE

(NASDAQ:ARGX)

Latest On argenx SE (ARGX):

Date/Time Type Description Signal Details
2023-05-31 14:13 ESTNewsUBS starts Argenx at buy, sees drug Vyvgart as potential "megabuster"N/A
2023-05-21 10:54 ESTNewsArgenx, Blueprint Medicines, Sarepta likely M&A targets - analystN/A
2023-05-20 21:40 ESTNewsargenx: Q1 Earnings, High Stakes Biotech Play - Soaring Success Or Icarus' FallN/A
2023-05-17 11:46 ESTNewsArgenx gains amid report of takeover interest from drugmakersN/A
2023-05-06 22:53 ESTNewsargenx SE 2023 Q1 - Results - Earnings Call PresentationN/A
2023-05-06 22:53 ESTNewsargenx SE (ARGX) Q1 2023 Earnings Call TranscriptN/A
2023-05-04 07:08 ESTNewsArgenx SE GAAP EPS of -$0.52 beats by $1.72, revenue of $219.14M beats by $18.6MN/A
2023-04-21 15:49 ESTNewsargenx: Exciting Genmab Partnership, All Eyes On Q1 Earnings And CIDP ReadoutN/A
2023-04-17 16:21 ESTNewsArgenx, Genmab in pact to study antibody therapies for immunology and oncologyN/A
2023-03-31 14:29 ESTNewsargenx: High-Quality Biotech Targeting Blockbuster Immunology IndicationsN/A
2023-03-28 15:56 ESTNewsargenx sells global rights for cancer therapyN/A
2023-03-15 20:55 ESTNewsArgenx wins U.K. approval for myasthenia gravis therapyN/A
2023-03-15 05:35 ESTNewsArgenx upgraded at Baird citing a compelling entry pointN/A
2023-03-03 01:35 ESTNewsargenx SE (ARGX) Q4 2022 Earnings Call TranscriptN/A
2023-03-02 10:46 ESTNewsArgenx SE GAAP EPS of -$0.70 beats by $2.32, revenue of $174.16M misses by $4.3MN/A
2023-03-02 10:46 ESTNewsargenx names new COON/A
2023-03-02 10:46 ESTNewsargenx SE 2022 Q4 - Results - Earnings Call PresentationN/A
2023-03-01 20:21 ESTNewsArgenx SE FY 2022 Earnings PreviewN/A
2023-02-07 01:32 ESTNewsArgenx: Priority Review Voucher Goes To Waste And Why SC Efgartigimod Is ImportantN/A
2023-01-27 16:41 ESTNewsArgenx stock dips as FDA extends review period for subcutaneous efgartigimodN/A
2023-01-26 15:37 ESTNewsargenx: Trigger Ready, But Waiting For Stronger Earnings ProfileN/A
2023-01-09 23:38 ESTNewsArgenx reports preliminary FY22 global net sales of VyvgartN/A
2023-01-04 13:55 ESTNewsWynn Resorts and Merck among Wells Fargo's conviction calls for Q1N/A
2022-12-30 17:47 ESTNewsBluebird bio completes sale of priority review voucher to argenxN/A
2022-12-07 05:19 ESTNewsArgenx named as a best idea for 2023 at Cowen on upcoming catalystsN/A
2022-11-30 10:36 ESTNewsargenx agrees to acquire Priority Review Voucher for $102MN/A
2022-11-22 12:49 ESTNewsArgenx subcutaneous drug for neuromuscular disorder gets FDA priority reviewN/A
2022-10-31 11:29 ESTNewsargenx: Vyvgart Continues To Perform Well, Key Pipeline Catalyst Next QuarterN/A
2022-10-28 09:42 ESTNewsargenx SE 2022 Q3 - Results - Earnings Call PresentationN/A
2022-10-27 18:57 ESTNewsArgenx inks manufacturing contract for efgartigimod with Fujifilm DiosynthN/A
2022-10-27 02:56 ESTNewsArgenx SE GAAP EPS of -$4.26 misses by $0.85, total operating income of $146.49M beats by $28.98MN/A
2022-09-21 18:56 ESTNewsArgenx files for US approval of subcutaneous form of neuromuscular disorder drug efgartigimodN/A
2022-08-11 20:08 ESTNewsArgenx's neuromuscular disorder drug Vyvgart wins approval in EUN/A
2022-08-02 09:30 ESTNewsargenx: Another Strong Quarter For VyvgartN/A
2022-07-28 18:06 ESTNewsargenx up 9% premarket on Q2 top and bottom line beatsN/A
2022-07-28 18:06 ESTNewsargenx SE 2022 Q2 - Results - Earnings Call PresentationN/A
2022-07-28 18:06 ESTNewsargenx SE (ARGX) CEO Tim Van Hauwermeiren on Q2 2022 Results - Earnings Call TranscriptN/A
2022-07-28 03:31 ESTNewsArgenx SE GAAP EPS of -$3.81 beats by $0.83, total operating income of $85.18MN/A
2022-06-24 18:41 ESTNewsArgenx neuromuscular disorder drug Vyvgart gets EMA panel nod for EU approvalN/A
2022-05-25 07:42 ESTNewsargenx: A Very Good Start For VyvgartN/A
2022-05-18 18:39 ESTNewsargenx SE: Again Following Dutch Biotech, Prior Recommendation Near-Term GainN/A
2022-05-14 07:47 ESTNewsArgenx stock rises after Deutsche Bank upgrades rating, PTN/A
2022-05-11 15:46 ESTNewsargenx SE - ADR (ARGX) Investor Presentation - SlideshowN/A
2022-05-09 22:24 ESTNewsargenx SE 2022 Q1 - Results - Earnings Call PresentationN/A
2022-05-08 07:53 ESTNewsargenx SE (ARGX) CEO Tim Van Hauwermeiren on Q1 2022 Results - Earnings Call TranscriptN/A
2022-05-05 16:52 ESTNewsArgenx SE GAAP EPS of -$4.36 beats by $0.50, revenue of $23.41M beats by $8.11MN/A
2022-05-05 16:52 ESTNewsArgenx says Vyvgart met main goal in late-stage trial for autoimmune blood disorderN/A
2022-05-04 18:08 ESTNewsArgenx SE Q1 2022 Earnings PreviewN/A
2022-04-05 18:36 ESTNewsArgenx Vyvgart's long term therapy shows benefit in myasthenia gravis in phase 3 interim dataN/A
2022-03-25 08:03 ESTNewsArgenx raises upsized $700M global stock offeringN/A

About argenx SE (ARGX):

argenx SE, a clinical-stage biotechnology company, focuses on developing antibody-based therapies for the treatment of autoimmune diseases, hematology, and cancer. It is developing its lead product candidate, efgartigimod, for the treatment of patients with myasthenia gravis in Phase 3; immune thrombocytopenia in Phase 3; pemphigus vulgaris in Phase 2; chronic inflammatory demyelinating polyneuropathy in Phase 2; and ENHANZE SC in pre-clinical stages. The company is also developing cusatuzumab in Phase 2 clinical stage in hematological cancer indications; and preclinical products, including ARGX-117 with therapeutic potential in both orphan and large autoimmune inflammatory diseases in and ARGX-118 for airway inflammation. Its partnered product candidates include ARGX-112 for treating skin inflammation and ARGX-115 for cancer immunotherapy, which are in Phase 1 clinical stages; and ARGX-116 for the treatment of dyslipidemia and ARGX-114 for treating fibrosis, which are in preclinical stage. The company has strategic partnership with AbbVie S.À.R.L. and LEO Pharma A/S; and collaboration agreement with Cilag GmbH International, Staten Biotechnology B.V., and Shire International GmbH. argenx SE was founded in 2008 and is based in Breda, the Netherlands.

ARGX Quotes by TradingView

See Advanced Chart

General

  • Name argenx SE
  • Symbol ARGX
  • Type Common Stock
  • Exchange NASDAQ
  • Currency USD
  • Country USA
  • SectorHealthcare
  • IndustryBiotechnology
  • Fiscal Year EndDecember
  • IPO Date2017-05-18
  • Gic SectorHealth Care
  • Gic GroupPharmaceuticals, Biotechnology & Life Sciences
  • Gic IndustryBiotechnology
  • Gic SubIndustryBiotechnology
  • Web URLhttp://www.argenx.com
View More

Valuation

  • Price/Sales (Trailing 12 Mt.) 222.15
  • Price/Book (Most Recent Quarter) 8.17
  • Enterprise Value Revenue 276.28
View More

Financials

  • Most Recent Quarter 2020-12-31
  • Current Year EPS Estimate -$16.84
  • Next Year EPS Estimate -$15.39
  • Next Quarter EPS Estimate -$3.05
  • Return on Assets -16%
  • Return on Equity -44%
  • Earnings Per Share -$1.73
  • Revenue Per Share $0
  • Gross Profit -270945000
  • Quarterly Earnings Growth -44.2%
View More

Highlights

  • Market Capitalization 15.69 billion
  • Analyst Target Price $337.51
  • Book Value Per Share $11.95
View More

Share Statistics

  • Shares Outstanding 50.7 million
  • Shares Float 47.41 million
  • % Held by Insiders <1%
  • % Held by Institutions 54.78%
  • Shares Short 981521
  • Shares Short Prior Month 1.01 million
  • Short Ratio 4.18
  • Short % of Shares Outstanding 2%
View More

Technicals

  • Beta 0.84
  • 52 Week High $382.15
  • 52 Week Low $118.03
  • 50 Day Moving Average 334.93
  • 200 Day Moving Average 286.09
View More

Dividends

  • Dividend Date N/A
  • ExDividend Date N/A
  • Dividend Yield 0%
View More

argenx SE (ARGX) Dividend Calendar:

Ex-Dividend Date Payment Date Record Date Declared Date Amount

argenx SE (ARGX) Earnings History:

Companies typically report earnings on both a quarterly and annual basis. Earnings reported that deviate from analysts' expectations can have a large impact on a stock's price.


Quarter Date Report Date Actual Revenue Reported EPS EPS Estimate Deviation from Estimate
2020-12-312021-03-04$N/A-$4.22-$3.51-20.45%
2020-09-302020-10-22$N/A-$4.01-$2.87-39.41%
2020-06-302020-07-30$N/A-$3.37-$2.62-28.34%
2020-03-312020-05-14$N/A-$2.02-$1.78-13.5%
2019-12-312020-02-29$23.97 million-$2.37-$1.38-71.74%
2019-09-302019-10-24$10.77 million-$0.73-$1.0530.3%
2019-06-302019-08-01$12.73 million-$1.54-$0.88-74.59%
2019-03-312019-05-09$44.87 million-$0.67-$0.7611.29%
2018-12-312019-02-28$5.41 million-$0.90-$0.65-38.46%
2018-09-302018-10-25$4.65 million-$0.51-$0.6825%
2018-06-302018-08-02$15.83 million-$0.07-$0.4785.11%
2018-03-312018-05-09$8.48 million-$0.55-$0.38-44.74%
2017-12-312018-03-01$13.55 million-$0.41-$0.35-17.14%
2017-09-302017-10-26$8.79 million-$0.41-$0.34-20.59%
2017-06-302017-08-24$19.54 million$0.01-$0.37102.7%

argenx SE (ARGX) Company Financial Statements:

Financial statements are reports prepared by a company's management to present their financial performance and position at a point in time. A general-purpose set of financial statements usually includes a balance sheet, income statements, and statement of cash flows.

Income Statement:
Date
Research Development
Income Before Tax
Selling General Administrative
Gross Profit
Ebit
Operating Income
Income Tax Expense
Total Revenue
Cost of Revenue
Total Other Income Expense Net
Net Income From Continuing Operations
Net Income Applicable to Common Shares
Cash Flow:
Date
Investments
Change to Liabilities
Total Cash Flow from Investing Activities
Net Borrowings
Total Cash Flow from Financial Activities
Change to Operating Activities
Change in Cash
Total Cash from Operating Activities
Depreciation
Other Cash Flow from Investing Activities
Change to Inventory
Change to Account Receivables
Other Cash Flow from Financing Activities
Change to Net Income
Capital Expenditures
Balance Sheet:
Date
Total Liabailities
Total Stockholder Equity
Other Current Liabilities
Total Assets
Common Stock
Other Current Assets
Retained Earnings
Other Liabilities
Other Assets
Cash
Total Current Liabilities
Other Stockholder Equity
Property, Plant & Equipment
Total Current Assets
Long Term Investments
Net Tangible Assets
Short Term Investments
Long Term Debt
Inventory
Accounts Payable

argenx SE (ARGX) Chart:

argenx SE (ARGX) News:

Below you will find a list of latest news for argenx SE (ARGX) from major news sources. You can filter the results to only show news from a specific source.

No recent news available

argenx SE (ARGX) Options:

A stock option is a contract between two parties in which the stock option buyer (holder) purchases the right (but not the obligation) to buy/sell 100 shares of an underlying stock at a predetermined price from/to the option seller (writer) within a fixed period of time.

Expiration Date Strike Last Price Type Volume Open Interest Implied Volatility In The Money Change Change Percent
2026-08-213800CALL0 0135.96TRUE00
2026-08-213900CALL0 0131.61TRUE00
2026-08-214000CALL0 0128.5TRUE00
2026-08-214100CALL0 0124.36TRUE00
2026-08-214200CALL0 1121.41TRUE00
2026-08-214300CALL0 0117.47TRUE00
2026-08-214400CALL0 0113.62TRUE00
2026-08-214500CALL0 0110.89TRUE00
2026-08-214600CALL0 0107.21TRUE00
2026-08-214700CALL0 0103.61TRUE00
2026-08-214800CALL0 1101.08TRUE00
2026-08-214900CALL0 097.62TRUE00
2026-08-215000CALL0 094.23TRUE00
2026-08-215200CALL0 087.65TRUE00
2026-08-215400CALL0 083.21TRUE00
2026-08-215600CALL0 078TRUE00
2026-08-215800CALL0 178.43TRUE00
2026-08-216000CALL0 070.26TRUE00
2026-08-216200CALL0 068.83TRUE00
2026-08-216300CALL0 066.62TRUE00
2026-08-216400CALL0 064.43TRUE00
2026-08-216500CALL0 062.26TRUE00
2026-08-216600CALL0 060.1TRUE00
2026-08-216700CALL0 057.96TRUE00
2026-08-216800CALL0 355.83TRUE00
2026-08-216900CALL0 056.76TRUE00
2026-08-217000CALL0 855.39TRUE00
2026-08-217100CALL0 054.44TRUE00
2026-08-217200CALL0 152.15TRUE00
2026-08-217300CALL0 052.45TRUE00
2026-08-217400CALL0 150.65TRUE00
2026-08-217500CALL0 248.99TRUE00
2026-08-217600CALL0 148.36TRUE00
2026-08-217700CALL0 046.77TRUE00
2026-08-217800CALL0 346.51TRUE00
2026-08-217900CALL0 145.92TRUE00
2026-08-218000CALL0 445.26TRUE00
2026-08-218100CALL0 444.33TRUE00
2026-08-218200CALL0 243.52TRUE00
2026-08-218300CALL0 2842.69TRUE00
2026-08-218400CALL0 1241.82TRUE00
2026-08-2185042.25CALL0 1041.42TRUE00
2026-08-2186064CALL15 240.56TRUE640
2026-08-218700CALL0 039.48TRUE00
2026-08-2188045CALL1 238.89TRUE450
2026-08-218900CALL0 138.18TRUE00
2026-08-2190043.1CALL2 6137.95TRUE16.050.59
2026-08-219100CALL0 4137.67TRUE00
2026-08-2192039.65CALL1 9337.7TRUE39.650
2026-08-2193015.85CALL2 536.8FALSE0.150.01
2026-08-219400CALL0 437.15FALSE00
2026-08-2195025CALL4 1837.02FALSE250
2026-08-2196020CALL1 1938.04FALSE200
2026-08-219700CALL0 235.97FALSE00
2026-08-219800CALL0 1436.37FALSE00
2026-08-219905.4CALL0 236.66FALSE00
2026-08-21100011.9CALL3 9136.49FALSE11.90
2026-08-2110206.66CALL1 1337.22FALSE6.660
2026-08-2110400CALL0 29640.17FALSE00
2026-08-2110600CALL0 5141.47FALSE00
2026-08-2110800CALL0 2543.37FALSE00
2026-08-2111000CALL0 10144.99FALSE00
2026-08-2111200CALL0 446.97FALSE00
2026-08-2111400CALL0 049.81FALSE00
2026-08-2111600CALL0 050.53FALSE00
2026-08-2111800CALL0 055.22FALSE00
2026-08-2112000CALL0 057.97FALSE00
2026-08-2112200CALL0 060.78FALSE00
2026-08-2112400CALL0 063.36FALSE00
2026-08-2112600CALL0 065.85FALSE00
2026-08-2112800CALL0 068.28FALSE00
2026-08-213800PUT0 0170.06FALSE00
2026-08-213900PUT0 0165.55FALSE00
2026-08-214000PUT0 11161.16FALSE00
2026-08-214100PUT0 4156.87FALSE00
2026-08-214200PUT0 0159.35FALSE00
2026-08-214300PUT0 0155.12FALSE00
2026-08-214400PUT0 0150.98FALSE00
2026-08-214500PUT0 0146.61FALSE00
2026-08-214600PUT0 0142.66FALSE00
2026-08-214700PUT0 0139.11FALSE00
2026-08-214800PUT0 0135.01FALSE00
2026-08-214900PUT0 0131.6FALSE00
2026-08-215000PUT0 10127.95FALSE00
2026-08-215200PUT0 3120.87FALSE00
2026-08-215400PUT0 1114.03FALSE00
2026-08-215600PUT0 0107.43FALSE00
2026-08-215800PUT0 4101.03FALSE00
2026-08-216000PUT0 594.83FALSE00
2026-08-216200PUT0 688.8FALSE00
2026-08-216300PUT0 082.29FALSE00
2026-08-216400PUT0 782.93FALSE00
2026-08-216500PUT0 080.24FALSE00
2026-08-216600PUT0 2777.39FALSE00
2026-08-216700PUT0 074.76FALSE00
2026-08-216800PUT0 29272.14FALSE00
2026-08-216900PUT0 1069.55FALSE00
2026-08-217000PUT0 1267.13FALSE00
2026-08-217100PUT0 064.72FALSE00
2026-08-217200PUT0 1745.82FALSE00
2026-08-217300PUT0 3256.78FALSE00
2026-08-217406.1PUT0 354.18FALSE00
2026-08-217506.25PUT0 1351.91FALSE00
2026-08-217600PUT0 852.53FALSE00
2026-08-217705.82PUT1 547.76FALSE5.820
2026-08-217800PUT0 146.4FALSE00
2026-08-217907.39PUT1 044.9FALSE7.390
2026-08-2180012.1PUT2 443.66FALSE-5.7-0.32
2026-08-218100PUT0 043.02FALSE00
2026-08-218200PUT0 3441.49FALSE00
2026-08-218300PUT0 242.06FALSE00
2026-08-2184011.5PUT2 741.06FALSE11.50
2026-08-2185036.85PUT0 1540.54FALSE00
2026-08-2186019PUT4 2139.51FALSE-17.15-0.47
2026-08-2187020.5PUT7 238.81FALSE20.50
2026-08-2188028.9PUT1 437.94FALSE28.90
2026-08-218900PUT0 037.19FALSE00
2026-08-219000PUT0 336.69FALSE00
2026-08-219100PUT0 14236.66FALSE00
2026-08-219200PUT0 035.93FALSE00
2026-08-219300PUT0 035.86TRUE00
2026-08-219400PUT0 135.86TRUE00
2026-08-219500PUT0 2735.71TRUE00
2026-08-219600PUT0 6035.64TRUE00
2026-08-219700PUT0 035.68TRUE00
2026-08-219800PUT0 5635.11TRUE00
2026-08-219900PUT0 035TRUE00
2026-08-2110000PUT0 035.54TRUE00
2026-08-2110200PUT0 035.55TRUE00
2026-08-2110400PUT0 036.98TRUE00
2026-08-2110600PUT0 038.24TRUE00
2026-08-2110800PUT0 038.38TRUE00
2026-08-2111000PUT0 038.81TRUE00
2026-08-2111200PUT0 040.88TRUE00
2026-08-2111400PUT0 044.09TRUE00
2026-08-211160305.01PUT2 044.84TRUE305.010
2026-08-211180329.7PUT1 049.31TRUE329.70
2026-08-2112000PUT0 051.22TRUE00
2026-08-2112200PUT0 048.2TRUE00
2026-08-2112400PUT0 00TRUE00
2026-08-2112600PUT0 052.1TRUE00
2026-08-2112800PUT0 054.37TRUE00
2026-09-186200CALL0 056.79TRUE00
2026-09-186300CALL0 056.44TRUE00
2026-09-186400CALL0 056.42TRUE00
2026-09-186500CALL0 054.26TRUE00
2026-09-186600CALL0 054.3TRUE00
2026-09-186700CALL0 053.14TRUE00
2026-09-186800CALL0 052.94TRUE00
2026-09-186900CALL0 052.21TRUE00
2026-09-187000CALL0 051.99TRUE00
2026-09-187100CALL0 050.91TRUE00
2026-09-187200CALL0 050.48TRUE00
2026-09-187300CALL0 049.99TRUE00
2026-09-187400CALL0 048.64TRUE00
2026-09-187500CALL0 048.71TRUE00
2026-09-187600CALL0 047.75TRUE00
2026-09-187700CALL0 046.83TRUE00
2026-09-187800CALL0 046.29TRUE00
2026-09-187900CALL0 045.99TRUE00
2026-09-188000CALL0 045.63TRUE00
2026-09-188100CALL0 145.2TRUE00
2026-09-188200CALL0 144.66TRUE00
2026-09-188300CALL0 044.06TRUE00
2026-09-188400CALL0 043.66TRUE00
2026-09-18850100.17CALL1 242.89TRUE40.330.67
2026-09-188600CALL0 042.45TRUE00
2026-09-188700CALL0 042.13TRUE00
2026-09-188800CALL0 041.81TRUE00
2026-09-188900CALL0 041.57TRUE00
2026-09-189000CALL0 141.12TRUE00
2026-09-189100CALL0 041.1TRUE00
2026-09-189200CALL0 140.68TRUE00
2026-09-189300CALL0 040.7FALSE00
2026-09-189400CALL0 040.48FALSE00
2026-09-189500CALL0 040.21FALSE00
2026-09-189600CALL0 040.11FALSE00
2026-09-189700CALL0 040.04FALSE00
2026-09-189800CALL0 039.87FALSE00
2026-09-189900CALL0 339.7FALSE00
2026-09-1810000CALL0 139.72FALSE00
2026-09-1810100CALL0 039.59FALSE00
2026-09-1810200CALL0 539.39FALSE00
2026-09-1810400CALL0 039.1FALSE00
2026-09-1810600CALL0 038.93FALSE00
2026-09-1810800CALL0 039.04FALSE00
2026-09-1811000CALL0 039.3FALSE00
2026-09-1811200CALL0 038.88FALSE00
2026-09-1811400CALL0 039.44FALSE00
2026-09-186200PUT0 065.34FALSE00
2026-09-186300PUT0 060.51FALSE00
2026-09-186400PUT0 058.76FALSE00
2026-09-186500PUT0 059.24FALSE00
2026-09-186600PUT0 157.29FALSE00
2026-09-186700PUT0 053.55FALSE00
2026-09-186800PUT0 053.2FALSE00
2026-09-186900PUT0 051.19FALSE00
2026-09-187000PUT0 248.96FALSE00
2026-09-187100PUT0 047.77FALSE00
2026-09-187200PUT0 046.32FALSE00
2026-09-187300PUT0 046.65FALSE00
2026-09-187400PUT0 046.43FALSE00
2026-09-187500PUT0 246.02FALSE00
2026-09-187600PUT0 045.59FALSE00
2026-09-187700PUT0 1045.06FALSE00
2026-09-187800PUT0 1044.57FALSE00
2026-09-187900PUT0 1144.16FALSE00
2026-09-188000PUT0 10343.58FALSE00
2026-09-188100PUT0 2843.21FALSE00
2026-09-188200PUT0 6142.77FALSE00
2026-09-188300PUT0 2142.34FALSE00
2026-09-188400PUT0 541.88FALSE00
2026-09-188500PUT0 041.63FALSE00
2026-09-188600PUT0 040.96FALSE00
2026-09-188700PUT0 041.02FALSE00
2026-09-188800PUT0 040.65FALSE00
2026-09-188900PUT0 040.5FALSE00
2026-09-189000PUT0 039.8FALSE00
2026-09-1891056PUT1 039.78FALSE560
2026-09-189200PUT0 039.46FALSE00
2026-09-189300PUT0 039.19TRUE00
2026-09-189400PUT0 039.42TRUE00
2026-09-189500PUT0 039.05TRUE00
2026-09-189600PUT0 039.04TRUE00
2026-09-189700PUT0 038.85TRUE00
2026-09-189800PUT0 038.84TRUE00
2026-09-189900PUT0 038.82TRUE00
2026-09-1810000PUT0 038.51TRUE00
2026-09-1810100PUT0 038.31TRUE00
2026-09-1810200PUT0 038.04TRUE00
2026-09-1810400PUT0 037.49TRUE00
2026-09-1810600PUT0 037.56TRUE00
2026-09-1810800PUT0 037.67TRUE00
2026-09-1811000PUT0 037.64TRUE00
2026-09-1811200PUT0 038.07TRUE00
2026-09-1811400PUT0 037.53TRUE00
2026-11-203400CALL0 081.98TRUE00
2026-11-203500CALL0 079.98TRUE00
2026-11-203600CALL0 077.25TRUE00
2026-11-203700CALL0 074.99TRUE00
2026-11-203800CALL0 072.78TRUE00
2026-11-203900CALL0 073.14TRUE00
2026-11-204000CALL0 071.35TRUE00
2026-11-204100CALL0 069.6TRUE00
2026-11-204200CALL0 066.96TRUE00
2026-11-204300CALL0 067.33TRUE00
2026-11-204400CALL0 066.16TRUE00
2026-11-204500CALL0 064.75TRUE00
2026-11-204600CALL0 063.11TRUE00
2026-11-204700CALL0 062.82TRUE00
2026-11-204800CALL0 061.61TRUE00
2026-11-204900CALL0 060.4TRUE00
2026-11-205000CALL0 059.89TRUE00
2026-11-205200CALL0 158.17TRUE00
2026-11-205400CALL0 056.71TRUE00
2026-11-205600CALL0 056.07TRUE00
2026-11-205700CALL0 155.33TRUE00
2026-11-205800CALL0 154.15TRUE00
2026-11-205900CALL0 153.54TRUE00
2026-11-206000CALL0 153.03TRUE00
2026-11-206100CALL0 052.45TRUE00
2026-11-206200CALL0 051.73TRUE00
2026-11-206300CALL0 051.32TRUE00
2026-11-206400CALL0 050.83TRUE00
2026-11-206500CALL0 050.27TRUE00
2026-11-206600CALL0 049.76TRUE00
2026-11-206700CALL0 049.41TRUE00
2026-11-206800CALL0 048.97TRUE00
2026-11-206900CALL0 048.41TRUE00
2026-11-207000CALL0 247.83TRUE00
2026-11-207100CALL0 047.78TRUE00
2026-11-207200CALL0 047.06TRUE00
2026-11-207300CALL0 046.83TRUE00
2026-11-207400CALL0 046.54TRUE00
2026-11-207500CALL0 046.21TRUE00
2026-11-207600CALL0 045.86TRUE00
2026-11-207700CALL0 045.47TRUE00
2026-11-207800CALL0 045.04TRUE00
2026-11-207900CALL0 444.88TRUE00
2026-11-208000CALL0 644.35TRUE00
2026-11-208100CALL0 144.12TRUE00
2026-11-208200CALL0 043.57TRUE00
2026-11-208300CALL0 043.26TRUE00
2026-11-208400CALL0 442.89TRUE00
2026-11-208500CALL0 3042.72TRUE00
2026-11-2086096.17CALL2 5542.51TRUE8.770.1
2026-11-208800CALL0 242.2TRUE00
2026-11-209000CALL0 2941.75TRUE00
2026-11-2092063CALL0 841.35TRUE00
2026-11-2094056.35CALL0 8541.02FALSE00
2026-11-209600CALL0 1140.8FALSE00
2026-11-209800CALL0 2040.48FALSE00
2026-11-2010000CALL0 1140.45FALSE00
2026-11-2010200CALL0 040.13FALSE00
2026-11-2010400CALL0 339.98FALSE00
2026-11-2010600CALL0 2539.89FALSE00
2026-11-2010800CALL0 039.75FALSE00
2026-11-2011000CALL0 5039.41FALSE00
2026-11-2011200CALL0 039.3FALSE00
2026-11-2011400CALL0 739.36FALSE00
2026-11-2011600CALL0 539.28FALSE00
2026-11-2011800CALL0 139.22FALSE00
2026-11-2012000CALL0 039.27FALSE00
2026-11-2012200CALL0 039.25FALSE00
2026-11-2012400CALL0 039.24FALSE00
2026-11-2012600CALL0 339.53FALSE00
2026-11-2012800CALL0 039.2FALSE00
2026-11-2013000CALL0 039.34FALSE00
2026-11-2013200CALL0 039.44FALSE00
2026-11-2013400CALL0 039.44FALSE00
2026-11-2013600CALL0 039.93FALSE00
2026-11-2013800CALL0 041.11FALSE00
2026-11-203400PUT0 097.89FALSE00
2026-11-203500PUT0 195.31FALSE00
2026-11-203600PUT0 092.8FALSE00
2026-11-203700PUT0 090.37FALSE00
2026-11-203800PUT0 788.01FALSE00
2026-11-203900PUT0 885.89FALSE00
2026-11-204000PUT0 1283.64FALSE00
2026-11-204100PUT0 081.45FALSE00
2026-11-204200PUT0 079.48FALSE00
2026-11-204300PUT0 077.56FALSE00
2026-11-204400PUT0 072.97FALSE00
2026-11-204500PUT0 073.83FALSE00
2026-11-204600PUT0 072.02FALSE00
2026-11-204700PUT0 070.24FALSE00
2026-11-204800PUT0 065.62FALSE00
2026-11-204900PUT0 067.06FALSE00
2026-11-205000PUT0 1262.38FALSE00
2026-11-205200PUT0 159.25FALSE00
2026-11-205400PUT0 656.34FALSE00
2026-11-205600PUT0 054.12FALSE00
2026-11-205700PUT0 1052.28FALSE00
2026-11-205800PUT0 050.95FALSE00
2026-11-205900PUT0 050.5FALSE00
2026-11-206000PUT0 549.97FALSE00
2026-11-206100PUT0 148.42FALSE00
2026-11-206200PUT0 148.7FALSE00
2026-11-206300PUT0 148.54FALSE00
2026-11-206400PUT0 048.33FALSE00
2026-11-206500PUT0 047.46FALSE00
2026-11-206600PUT0 047.15FALSE00
2026-11-206700PUT0 046.8FALSE00
2026-11-206800PUT0 546.42FALSE00
2026-11-206900PUT0 046.01FALSE00
2026-11-207000PUT0 845.06FALSE00
2026-11-207100PUT0 045.58FALSE00
2026-11-207200PUT0 045.46FALSE00
2026-11-207300PUT0 344.94FALSE00
2026-11-207400PUT0 044.67FALSE00
2026-11-207500PUT0 444.39FALSE00
2026-11-207600PUT0 143.94FALSE00
2026-11-207700PUT0 043.67FALSE00
2026-11-207800PUT0 043.4FALSE00
2026-11-207900PUT0 042.92FALSE00
2026-11-208000PUT0 2642.59FALSE00
2026-11-208100PUT0 042.29FALSE00
2026-11-208200PUT0 042.14FALSE00
2026-11-208300PUT0 141.95FALSE00
2026-11-208400PUT0 041.73FALSE00
2026-11-208500PUT0 3441.57FALSE00
2026-11-208600PUT0 641.3FALSE00
2026-11-208800PUT0 740.83FALSE00
2026-11-209000PUT0 040.53FALSE00
2026-11-209200PUT0 1140.12FALSE00
2026-11-2094090PUT1 5539.78TRUE900
2026-11-209600PUT0 339.81TRUE00
2026-11-209800PUT0 039.56TRUE00
2026-11-2010000PUT0 039.28TRUE00
2026-11-2010200PUT0 039.08TRUE00
2026-11-2010400PUT0 039.03TRUE00
2026-11-2010600PUT0 038.51TRUE00
2026-11-2010800PUT0 038.22TRUE00
2026-11-2011000PUT0 038.33TRUE00
2026-11-2011200PUT0 038.3TRUE00
2026-11-2011400PUT0 037.94TRUE00
2026-11-2011600PUT0 038.2TRUE00
2026-11-2011800PUT0 037.61TRUE00
2026-11-2012000PUT0 138.24TRUE00
2026-11-2012200PUT0 037.87TRUE00
2026-11-2012400PUT0 037.94TRUE00
2026-11-2012600PUT0 037.96TRUE00
2026-11-2012800PUT0 037.73TRUE00
2026-11-2013000PUT0 036.7TRUE00
2026-11-2013200PUT0 00TRUE00
2026-11-2013400PUT0 039.75TRUE00
2026-11-2013600PUT0 040.43TRUE00
2026-11-2013800PUT0 041.69TRUE00
2026-12-183400CALL0 075.51TRUE00
2026-12-183500CALL0 073.13TRUE00
2026-12-183600CALL0 073.32TRUE00
2026-12-183700CALL0 071.63TRUE00
2026-12-183800CALL0 069.71TRUE00
2026-12-183900CALL0 067.84TRUE00
2026-12-184000CALL0 067.28TRUE00
2026-12-184100CALL0 166.18TRUE00
2026-12-184200CALL0 064.62TRUE00
2026-12-184300CALL0 063.93TRUE00
2026-12-184400CALL0 162.79TRUE00
2026-12-184500CALL0 062.01TRUE00
2026-12-184600CALL0 061.19TRUE00
2026-12-184700CALL0 061.23TRUE00
2026-12-18480406.8CALL1 160.28TRUE406.80
2026-12-18490396.2CALL1 059.31TRUE396.20
2026-12-185000CALL0 058.57TRUE00
2026-12-18510377.4CALL1 058.02TRUE377.40
2026-12-185200CALL0 055.84TRUE00
2026-12-18530358.8CALL1 056.53TRUE358.80
2026-12-185400CALL0 154.74TRUE00
2026-12-185500CALL0 054.61TRUE00
2026-12-185600CALL0 154.37TRUE00
2026-12-185700CALL0 153.62TRUE00
2026-12-185800CALL0 153.07TRUE00
2026-12-185900CALL0 052.61TRUE00
2026-12-186000CALL0 252.01TRUE00
2026-12-186100CALL0 151.43TRUE00
2026-12-186200CALL0 050.85TRUE00
2026-12-186300CALL0 050.29TRUE00
2026-12-186400CALL0 049.94TRUE00
2026-12-186500CALL0 049.77TRUE00
2026-12-186600CALL0 049.37TRUE00
2026-12-186700CALL0 148.95TRUE00
2026-12-186800CALL0 148.77TRUE00
2026-12-186900CALL0 048.38TRUE00
2026-12-187000CALL0 5448.44TRUE00
2026-12-187100CALL0 047.68TRUE00
2026-12-187200CALL0 247.35TRUE00
2026-12-187300CALL0 247.03TRUE00
2026-12-187400CALL0 1146.68TRUE00
2026-12-187500CALL0 10246.32TRUE00
2026-12-187600CALL0 245.9TRUE00
2026-12-187700CALL0 145.75TRUE00
2026-12-187800CALL0 145.26TRUE00
2026-12-187900CALL0 145.02TRUE00
2026-12-188000CALL0 1144.77TRUE00
2026-12-188100CALL0 044.48TRUE00
2026-12-188200CALL0 344.14TRUE00
2026-12-188300CALL0 443.79TRUE00
2026-12-188400CALL0 043.65TRUE00
2026-12-188500CALL0 1143.49TRUE00
2026-12-188600CALL0 043.3TRUE00
2026-12-188700CALL0 243.07TRUE00
2026-12-188800CALL0 242.84TRUE00
2026-12-188900CALL0 242.57TRUE00
2026-12-189000CALL0 4942.5TRUE00
2026-12-189100CALL0 442.16TRUE00
2026-12-189200CALL0 5341.82TRUE00
2026-12-189300CALL0 1841.87FALSE00
2026-12-189400CALL0 2241.86FALSE00
2026-12-189500CALL0 241.67FALSE00
2026-12-189600CALL0 241.61FALSE00
2026-12-189800CALL0 541.19FALSE00
2026-12-1810000CALL0 1940.8FALSE00
2026-12-18102061.48CALL3 8440.46FALSE61.480
2026-12-18104054.61CALL3 1340.31FALSE54.610
2026-12-18106049.88CALL3 4340.13FALSE49.880
2026-12-18108045CALL3 11239.9FALSE450
2026-12-18110040.36CALL3 4139.77FALSE40.360
2026-12-1811200CALL0 1039.77FALSE00
2026-12-18114030.5CALL1 739.72FALSE30.50
2026-12-18116026.8CALL6 739.46FALSE26.80
2026-12-18118024.38CALL5 2339.62FALSE24.380
2026-12-1812000CALL0 1939.55FALSE00
2026-12-18122019.1CALL5 1439.6FALSE19.10
2026-12-18124018.3CALL5 12439.52FALSE18.30
2026-12-1812600CALL0 8839.8FALSE00
2026-12-1812800CALL0 3039.84FALSE00
2026-12-1813000CALL0 1039.55FALSE00
2026-12-1813200CALL0 1740.36FALSE00
2026-12-1813400CALL0 339.51FALSE00
2026-12-1813600CALL0 5339.61FALSE00
2026-12-1813800CALL0 3839.7FALSE00
2026-12-183400PUT0 084.76FALSE00
2026-12-183500PUT0 082.53FALSE00
2026-12-183600PUT0 080.56FALSE00
2026-12-183700PUT0 078.44FALSE00
2026-12-183800PUT0 076.39FALSE00
2026-12-183900PUT0 074.39FALSE00
2026-12-184000PUT0 072.62FALSE00
2026-12-184100PUT0 070.71FALSE00
2026-12-184200PUT0 169.03FALSE00
2026-12-184300PUT0 067.21FALSE00
2026-12-184400PUT0 765.6FALSE00
2026-12-184500PUT0 064.02FALSE00
2026-12-184600PUT0 062.47FALSE00
2026-12-184700PUT0 160.94FALSE00
2026-12-184800PUT0 059.44FALSE00
2026-12-184900PUT0 057.97FALSE00
2026-12-185000PUT0 056.66FALSE00
2026-12-185100PUT0 055.36FALSE00
2026-12-185200PUT0 154.08FALSE00
2026-12-185300PUT0 052.81FALSE00
2026-12-185400PUT0 051.6FALSE00
2026-12-185500PUT0 551.02FALSE00
2026-12-185600PUT0 050.32FALSE00
2026-12-185700PUT0 049.88FALSE00
2026-12-185800PUT0 149.27FALSE00
2026-12-185900PUT0 049.22FALSE00
2026-12-186000PUT0 1248.37FALSE00
2026-12-186100PUT0 048.22FALSE00
2026-12-186200PUT0 048.03FALSE00
2026-12-1863010PUT20 2048.05FALSE100
2026-12-186400PUT0 047.36FALSE00
2026-12-186500PUT0 047.14FALSE00
2026-12-186600PUT0 146.67FALSE00
2026-12-186700PUT0 346.48FALSE00
2026-12-186800PUT0 1946.92FALSE00
2026-12-186900PUT0 3346.44FALSE00
2026-12-187000PUT0 345.78FALSE00
2026-12-187100PUT0 345.31FALSE00
2026-12-187200PUT0 5245.2FALSE00
2026-12-187300PUT0 045.1FALSE00
2026-12-187400PUT0 044.77FALSE00
2026-12-187500PUT0 12944.57FALSE00
2026-12-187600PUT0 144.17FALSE00
2026-12-187700PUT0 243.82FALSE00
2026-12-187800PUT0 243.7FALSE00
2026-12-187900PUT0 043.39FALSE00
2026-12-188000PUT0 2643.2FALSE00
2026-12-188100PUT0 042.88FALSE00
2026-12-188200PUT0 042.62FALSE00
2026-12-188300PUT0 042.31FALSE00
2026-12-188400PUT0 1142.14FALSE00
2026-12-188500PUT0 941.84FALSE00
2026-12-188600PUT0 041.68FALSE00
2026-12-188700PUT0 141.43FALSE00
2026-12-1888092PUT0 1141.29FALSE00
2026-12-188900PUT0 141.06FALSE00
2026-12-189000PUT0 2040.88FALSE00
2026-12-189100PUT0 140.75FALSE00
2026-12-189200PUT0 040.67FALSE00
2026-12-189300PUT0 040.46TRUE00
2026-12-189400PUT0 040.31TRUE00
2026-12-189500PUT0 040.22TRUE00
2026-12-189600PUT0 240.09TRUE00
2026-12-189800PUT0 339.71TRUE00
2026-12-1810000PUT0 639.52TRUE00
2026-12-1810200PUT0 339.32TRUE00
2026-12-1810400PUT0 039.05TRUE00
2026-12-1810600PUT0 038.83TRUE00
2026-12-1810800PUT0 038.78TRUE00
2026-12-1811000PUT0 138.61TRUE00
2026-12-1811200PUT0 038.51TRUE00
2026-12-1811400PUT0 038.59TRUE00
2026-12-1811600PUT0 038.31TRUE00
2026-12-1811800PUT0 038.5TRUE00
2026-12-1812000PUT0 038.3TRUE00
2026-12-1812200PUT0 038.38TRUE00
2026-12-1812400PUT0 038.28TRUE00
2026-12-1812600PUT0 038.52TRUE00
2026-12-1812800PUT0 038.48TRUE00
2026-12-1813000PUT0 038.44TRUE00
2026-12-1813200PUT0 038.13TRUE00
2026-12-1813400PUT0 037.23TRUE00
2026-12-1813600PUT0 00TRUE00
2026-12-1813800PUT0 039.42TRUE00
2027-01-153400CALL0 073.13TRUE00
2027-01-153500CALL0 071.51TRUE00
2027-01-153600CALL0 069.47TRUE00
2027-01-153700CALL0 069.26TRUE00
2027-01-153800CALL0 067.91TRUE00
2027-01-153900CALL0 065.6TRUE00
2027-01-154000CALL0 065.63TRUE00
2027-01-154100CALL0 064.49TRUE00
2027-01-154200CALL0 063.66TRUE00
2027-01-154300CALL0 062.65TRUE00
2027-01-154400CALL0 061.63TRUE00
2027-01-154500CALL0 060.73TRUE00
2027-01-154600CALL0 059.81TRUE00
2027-01-154700CALL0 058.99TRUE00
2027-01-154800CALL0 058.37TRUE00
2027-01-154900CALL0 058.32TRUE00
2027-01-155000CALL0 056.99TRUE00
2027-01-155100CALL0 056.42TRUE00
2027-01-155200CALL0 056.15TRUE00
2027-01-155300CALL0 054.98TRUE00
2027-01-155400CALL0 054.9TRUE00
2027-01-155500CALL0 154.14TRUE00
2027-01-155600CALL0 053.63TRUE00
2027-01-155700CALL0 053.07TRUE00
2027-01-155800CALL0 052.4TRUE00
2027-01-155900CALL0 151.98TRUE00
2027-01-156000CALL0 051.24TRUE00
2027-01-156100CALL0 050.72TRUE00
2027-01-156200CALL0 050.41TRUE00
2027-01-156300CALL0 050.09TRUE00
2027-01-156400CALL0 049.47TRUE00
2027-01-156500CALL0 048.81TRUE00
2027-01-156600CALL0 048.45TRUE00
2027-01-156700CALL0 048.12TRUE00
2027-01-156800CALL0 147.91TRUE00
2027-01-156900CALL0 147.56TRUE00
2027-01-157000CALL0 147.32TRUE00
2027-01-157100CALL0 3046.79TRUE00
2027-01-157200CALL0 046.14TRUE00
2027-01-157300CALL0 146.12TRUE00
2027-01-157400CALL0 045.74TRUE00
2027-01-157500CALL0 045.35TRUE00
2027-01-157600CALL0 445.09TRUE00
2027-01-157700CALL0 144.56TRUE00
2027-01-157800CALL0 144.38TRUE00
2027-01-157900CALL0 144.11TRUE00
2027-01-158000CALL0 244.08TRUE00
2027-01-158100CALL0 143.81TRUE00
2027-01-158200CALL0 043.74TRUE00
2027-01-158300CALL0 043.63TRUE00
2027-01-158400CALL0 043.23TRUE00
2027-01-158500CALL0 143.02TRUE00
2027-01-158600CALL0 042.89TRUE00
2027-01-158700CALL0 242.71TRUE00
2027-01-158800CALL0 042.59TRUE00
2027-01-158900CALL0 142.38TRUE00
2027-01-15900128.45CALL15 1442.31TRUE128.450
2027-01-15910116.6CALL21 242.21TRUE116.60
2027-01-159200CALL0 141.98TRUE00
2027-01-159300CALL0 2741.87FALSE00
2027-01-159400CALL0 441.89FALSE00
2027-01-159500CALL0 2141.69FALSE00
2027-01-159600CALL0 141.38FALSE00
2027-01-159700CALL0 041.39FALSE00
2027-01-159800CALL0 041.29FALSE00
2027-01-159900CALL0 041.17FALSE00
2027-01-1510000CALL0 3041FALSE00
2027-01-1510200CALL0 040.77FALSE00
2027-01-1510400CALL0 040.61FALSE00
2027-01-1510600CALL0 140.3FALSE00
2027-01-1510800CALL0 140.2FALSE00
2027-01-15110044.1CALL1 239.83FALSE44.10
2027-01-1511200CALL0 139.75FALSE00
2027-01-15114035.8CALL1 2039.58FALSE35.80
2027-01-1511600CALL0 139.41FALSE00
2027-01-1511800CALL0 839.37FALSE00
2027-01-1512000CALL0 4139.22FALSE00
2027-01-15122022.6CALL1 239.25FALSE22.60
2027-01-1512400CALL0 238.93FALSE00
2027-01-1512600CALL0 038.98FALSE00
2027-01-1512800CALL0 1039.25FALSE00
2027-01-1513000CALL0 039.27FALSE00
2027-01-1513200CALL0 039.16FALSE00
2027-01-1513400CALL0 039.22FALSE00
2027-01-1513600CALL0 039.11FALSE00
2027-01-1513800CALL0 039.13FALSE00
2027-01-153400PUT0 081.91FALSE00
2027-01-153500PUT0 079.93FALSE00
2027-01-153600PUT0 074.8FALSE00
2027-01-153700PUT0 076.12FALSE00
2027-01-153800PUT0 074.29FALSE00
2027-01-153900PUT0 072.51FALSE00
2027-01-154000PUT0 070.76FALSE00
2027-01-154100PUT0 069.2FALSE00
2027-01-154200PUT0 064.43FALSE00
2027-01-154300PUT0 062.89FALSE00
2027-01-154400PUT0 061.38FALSE00
2027-01-154500PUT0 059.9FALSE00
2027-01-154600PUT0 058.58FALSE00
2027-01-154700PUT0 4357.15FALSE00
2027-01-154800PUT0 555.87FALSE00
2027-01-154900PUT0 554.61FALSE00
2027-01-155000PUT0 653.24FALSE00
2027-01-155100PUT0 052.13FALSE00
2027-01-155200PUT0 650.91FALSE00
2027-01-155300PUT0 051.22FALSE00
2027-01-155400PUT0 051.07FALSE00
2027-01-155500PUT0 1050.07FALSE00
2027-01-155600PUT0 149.94FALSE00
2027-01-155700PUT0 049.78FALSE00
2027-01-155800PUT0 048.84FALSE00
2027-01-155900PUT0 048.68FALSE00
2027-01-156000PUT0 048.37FALSE00
2027-01-156100PUT0 048.09FALSE00
2027-01-156200PUT0 047.69FALSE00
2027-01-156300PUT0 047.23FALSE00
2027-01-156400PUT0 046.91FALSE00
2027-01-156500PUT0 046.48FALSE00
2027-01-156600PUT0 046.04FALSE00
2027-01-156700PUT0 045.99FALSE00
2027-01-156800PUT0 2045.51FALSE00
2027-01-156900PUT0 245.39FALSE00
2027-01-157000PUT0 1144.9FALSE00
2027-01-157100PUT0 044.64FALSE00
2027-01-157200PUT0 044.44FALSE00
2027-01-157300PUT0 044.18FALSE00
2027-01-157400PUT0 043.82FALSE00
2027-01-157500PUT0 243.54FALSE00
2027-01-157600PUT0 143.55FALSE00
2027-01-157700PUT0 043.17FALSE00
2027-01-157800PUT0 043FALSE00
2027-01-157900PUT0 342.8FALSE00
2027-01-158000PUT0 842.62FALSE00
2027-01-158100PUT0 042.43FALSE00
2027-01-158200PUT0 042.2FALSE00
2027-01-158300PUT0 041.91FALSE00
2027-01-158400PUT0 041.89FALSE00
2027-01-158500PUT0 041.53FALSE00
2027-01-158600PUT0 041.42FALSE00
2027-01-158700PUT0 041.28FALSE00
2027-01-158800PUT0 041.35FALSE00
2027-01-158900PUT0 041.28FALSE00
2027-01-159000PUT0 041.1FALSE00
2027-01-159100PUT0 040.99FALSE00
2027-01-159200PUT0 840.85FALSE00
2027-01-159300PUT0 3240.54TRUE00
2027-01-159400PUT0 040.36TRUE00
2027-01-159500PUT0 040.2TRUE00
2027-01-159600PUT0 040.21TRUE00
2027-01-159700PUT0 040.09TRUE00
2027-01-159800PUT0 039.81TRUE00
2027-01-159900PUT0 039.71TRUE00
2027-01-1510000PUT0 039.57TRUE00
2027-01-1510200PUT0 039.42TRUE00
2027-01-1510400PUT0 039.19TRUE00
2027-01-1510600PUT0 038.96TRUE00
2027-01-1510800PUT0 038.78TRUE00
2027-01-151100256.39PUT1 038.79TRUE256.390
2027-01-1511200PUT0 038.45TRUE00
2027-01-1511400PUT0 038.17TRUE00
2027-01-1511600PUT0 038.04TRUE00
2027-01-1511800PUT0 037.89TRUE00
2027-01-1512000PUT0 037.84TRUE00
2027-01-1512200PUT0 037.51TRUE00
2027-01-1512400PUT0 037.62TRUE00
2027-01-1512600PUT0 037.48TRUE00
2027-01-1512800PUT0 037.43TRUE00
2027-01-1513000PUT0 037.5TRUE00
2027-01-1513200PUT0 037.53TRUE00
2027-01-1513400PUT0 037.24TRUE00
2027-01-1513600PUT0 036.47TRUE00
2027-01-1513800PUT0 037.45TRUE00
2027-02-194500CALL0 056.99TRUE00
2027-02-194600CALL0 056.96TRUE00
2027-02-194700CALL0 056.61TRUE00
2027-02-194800CALL0 056TRUE00
2027-02-194900CALL0 055TRUE00
2027-02-195000CALL0 054.59TRUE00
2027-02-195200CALL0 053.14TRUE00
2027-02-195400CALL0 052.13TRUE00
2027-02-195600CALL0 051.13TRUE00
2027-02-195800CALL0 050.33TRUE00
2027-02-196000CALL0 049.53TRUE00
2027-02-196200CALL0 048.45TRUE00
2027-02-196400CALL0 047.51TRUE00
2027-02-196600CALL0 047.2TRUE00
2027-02-196800CALL0 046.48TRUE00
2027-02-197000CALL0 045.98TRUE00
2027-02-197200CALL0 045.29TRUE00
2027-02-197400CALL0 044.76TRUE00
2027-02-197500CALL0 044.46TRUE00
2027-02-197600CALL0 144.37TRUE00
2027-02-197700CALL0 043.94TRUE00
2027-02-197800CALL0 043.71TRUE00
2027-02-197900CALL0 043.48TRUE00
2027-02-198000CALL0 043.48TRUE00
2027-02-198100CALL0 043.12TRUE00
2027-02-198200CALL0 042.87TRUE00
2027-02-198300CALL0 042.72TRUE00
2027-02-198400CALL0 042.49TRUE00
2027-02-198500CALL0 042.41TRUE00
2027-02-198600CALL0 042.09TRUE00
2027-02-198700CALL0 042.13TRUE00
2027-02-198800CALL0 041.85TRUE00
2027-02-198900CALL0 041.77TRUE00
2027-02-199000CALL0 041.69TRUE00
2027-02-199100CALL0 041.51TRUE00
2027-02-199200CALL0 041.34TRUE00
2027-02-199300CALL0 441.14FALSE00
2027-02-199400CALL0 041.04FALSE00
2027-02-199500CALL0 040.9FALSE00
2027-02-199600CALL0 040.83FALSE00
2027-02-199700CALL0 040.67FALSE00
2027-02-199800CALL0 040.58FALSE00
2027-02-199900CALL0 040.45FALSE00
2027-02-1910000CALL0 040.44FALSE00
2027-02-1910100CALL0 040.23FALSE00
2027-02-1910200CALL0 040.2FALSE00
2027-02-1910400CALL0 040.01FALSE00
2027-02-1910600CALL0 039.89FALSE00
2027-02-1910800CALL0 039.65FALSE00
2027-02-1911000CALL0 039.45FALSE00
2027-02-1911200CALL0 039.33FALSE00
2027-02-1911400CALL0 039.16FALSE00
2027-02-1911600CALL0 039.14FALSE00
2027-02-1911800CALL0 039.04FALSE00
2027-02-1912000CALL0 038.99FALSE00
2027-02-1912200CALL0 038.97FALSE00
2027-02-1912400CALL0 038.89FALSE00
2027-02-1912600CALL0 038.87FALSE00
2027-02-1912800CALL0 038.88FALSE00
2027-02-1913000CALL0 038.77FALSE00
2027-02-1913200CALL0 038.72FALSE00
2027-02-1913400CALL0 038.95FALSE00
2027-02-1913600CALL0 038.97FALSE00
2027-02-1913800CALL0 039.17FALSE00
2027-02-194500PUT0 055.48FALSE00
2027-02-194600PUT0 054.38FALSE00
2027-02-194700PUT0 052.94FALSE00
2027-02-194800PUT0 051.98FALSE00
2027-02-194900PUT0 050.59FALSE00
2027-02-195000PUT0 051.13FALSE00
2027-02-195200PUT0 049.55FALSE00
2027-02-195400PUT0 047.51FALSE00
2027-02-195600PUT0 048.5FALSE00
2027-02-195800PUT0 047.98FALSE00
2027-02-196000PUT0 046.84FALSE00
2027-02-196200PUT0 046.63FALSE00
2027-02-196400PUT0 045.79FALSE00
2027-02-196600PUT0 045.29FALSE00
2027-02-196800PUT0 044.7FALSE00
2027-02-197000PUT0 044.05FALSE00
2027-02-197200PUT0 043.81FALSE00
2027-02-197400PUT0 043.16FALSE00
2027-02-197500PUT0 042.91FALSE00
2027-02-197600PUT0 042.75FALSE00
2027-02-197700PUT0 042.51FALSE00
2027-02-197800PUT0 042.36FALSE00
2027-02-197900PUT0 042.01FALSE00
2027-02-198000PUT0 041.91FALSE00
2027-02-198100PUT0 041.79FALSE00
2027-02-198200PUT0 041.72FALSE00
2027-02-198300PUT0 041.36FALSE00
2027-02-198400PUT0 041.2FALSE00
2027-02-198500PUT0 041.13FALSE00
2027-02-198600PUT0 040.98FALSE00
2027-02-198700PUT0 041.02FALSE00
2027-02-1988088PUT2 040.59FALSE880
2027-02-198900PUT0 040.48FALSE00
2027-02-19900101.87PUT1 040.49FALSE101.870
2027-02-199100PUT0 040.44FALSE00
2027-02-199200PUT0 040.04FALSE00
2027-02-199300PUT0 039.93TRUE00
2027-02-199400PUT0 039.98TRUE00
2027-02-199500PUT0 039.82TRUE00
2027-02-199600PUT0 039.82TRUE00
2027-02-199700PUT0 039.69TRUE00
2027-02-199800PUT0 039.59TRUE00
2027-02-199900PUT0 039.54TRUE00
2027-02-1910000PUT0 039.33TRUE00
2027-02-1910100PUT0 039.18TRUE00
2027-02-1910200PUT0 039.17TRUE00
2027-02-1910400PUT0 038.92TRUE00
2027-02-1910600PUT0 038.78TRUE00
2027-02-1910800PUT0 038.66TRUE00
2027-02-1911000PUT0 038.41TRUE00
2027-02-1911200PUT0 038.25TRUE00
2027-02-1911400PUT0 038.05TRUE00
2027-02-1911600PUT0 037.71TRUE00
2027-02-1911800PUT0 037.72TRUE00
2027-02-1912000PUT0 037.65TRUE00
2027-02-1912200PUT0 037.55TRUE00
2027-02-1912400PUT0 037.37TRUE00
2027-02-1912600PUT0 037.38TRUE00
2027-02-1912800PUT0 037.35TRUE00
2027-02-1913000PUT0 037.5TRUE00
2027-02-1913200PUT0 037.26TRUE00
2027-02-1913400PUT0 037.34TRUE00
2027-02-1913600PUT0 037.12TRUE00
2027-02-1913800PUT0 037.73TRUE00
2027-03-193900CALL0 061.21TRUE00
2027-03-194000CALL0 060.76TRUE00
2027-03-194100CALL0 059.54TRUE00
2027-03-194200CALL0 058.9TRUE00
2027-03-194300CALL0 058.64TRUE00
2027-03-194400CALL0 057.41TRUE00
2027-03-194500CALL0 056.86TRUE00
2027-03-194600CALL0 056.45TRUE00
2027-03-194700CALL0 055.14TRUE00
2027-03-194800CALL0 054.82TRUE00
2027-03-194900CALL0 054.36TRUE00
2027-03-195000CALL0 054.26TRUE00
2027-03-195100CALL0 053.69TRUE00
2027-03-195200CALL0 053.08TRUE00
2027-03-195300CALL0 052.56TRUE00
2027-03-195400CALL0 052.11TRUE00
2027-03-195500CALL0 051.67TRUE00
2027-03-195600CALL0 051.34TRUE00
2027-03-195700CALL0 050.76TRUE00
2027-03-195800CALL0 050.29TRUE00
2027-03-195900CALL0 049.79TRUE00
2027-03-196000CALL0 049.33TRUE00
2027-03-196100CALL0 049.07TRUE00
2027-03-196200CALL0 048.49TRUE00
2027-03-196300CALL0 048.46TRUE00
2027-03-196400CALL0 047.88TRUE00
2027-03-196500CALL0 047.57TRUE00
2027-03-196600CALL0 047.22TRUE00
2027-03-196700CALL0 046.85TRUE00
2027-03-196800CALL0 046.44TRUE00
2027-03-196900CALL0 046.17TRUE00
2027-03-197000CALL0 045.9TRUE00
2027-03-197100CALL0 045.64TRUE00
2027-03-197200CALL0 045.42TRUE00
2027-03-197300CALL0 045.09TRUE00
2027-03-197400CALL0 044.75TRUE00
2027-03-197500CALL0 044.58TRUE00
2027-03-197600CALL0 044.43TRUE00
2027-03-197700CALL0 044.12TRUE00
2027-03-197800CALL0 043.86TRUE00
2027-03-197900CALL0 043.59TRUE00
2027-03-198000CALL0 043.6TRUE00
2027-03-198100CALL0 043.21TRUE00
2027-03-198200CALL0 043.14TRUE00
2027-03-198300CALL0 342.78TRUE00
2027-03-198400CALL0 042.58TRUE00
2027-03-19850167.54CALL1 142.45TRUE167.540
2027-03-198600CALL0 042.33TRUE00
2027-03-198700CALL0 042.12TRUE00
2027-03-198800CALL0 041.98TRUE00
2027-03-198900CALL0 041.9TRUE00
2027-03-199000CALL0 041.72TRUE00
2027-03-199100CALL0 041.62TRUE00
2027-03-199200CALL0 041.42TRUE00
2027-03-199300CALL0 141.29FALSE00
2027-03-199400CALL0 041.26FALSE00
2027-03-199500CALL0 041.2FALSE00
2027-03-199600CALL0 041.08FALSE00
2027-03-199700CALL0 040.92FALSE00
2027-03-199800CALL0 040.88FALSE00
2027-03-199900CALL0 040.68FALSE00
2027-03-1910000CALL0 040.58FALSE00
2027-03-1910200CALL0 040.44FALSE00
2027-03-1910400CALL0 040.42FALSE00
2027-03-1910600CALL0 040.13FALSE00
2027-03-1910800CALL0 039.99FALSE00
2027-03-1911000CALL0 039.89FALSE00
2027-03-1911200CALL0 039.58FALSE00
2027-03-1911400CALL0 039.45FALSE00
2027-03-1911600CALL0 039.56FALSE00
2027-03-1911800CALL0 039.33FALSE00
2027-03-1912000CALL0 039.43FALSE00
2027-03-1912200CALL0 039.3FALSE00
2027-03-1912400CALL0 039.07FALSE00
2027-03-1912600CALL0 139.05FALSE00
2027-03-1912800CALL0 039.09FALSE00
2027-03-1913000CALL0 039.08FALSE00
2027-03-1913200CALL0 038.99FALSE00
2027-03-1913400CALL0 039.19FALSE00
2027-03-1913600CALL0 039.19FALSE00
2027-03-1913800CALL0 039.15FALSE00
2027-03-193900PUT0 060.57FALSE00
2027-03-194000PUT0 059.14FALSE00
2027-03-194100PUT0 057.74FALSE00
2027-03-194200PUT0 056.49FALSE00
2027-03-194300PUT0 055.15FALSE00
2027-03-194400PUT0 053.95FALSE00
2027-03-194500PUT0 052.77FALSE00
2027-03-194600PUT0 051.82FALSE00
2027-03-194700PUT0 052.27FALSE00
2027-03-194800PUT0 050.9FALSE00
2027-03-194900PUT0 050.44FALSE00
2027-03-195000PUT0 049.86FALSE00
2027-03-195100PUT0 049.78FALSE00
2027-03-195200PUT0 049.6FALSE00
2027-03-195300PUT0 048.81FALSE00
2027-03-195400PUT0 048.64FALSE00
2027-03-195500PUT0 048.39FALSE00
2027-03-195600PUT0 048.13FALSE00
2027-03-195700PUT0 047.86FALSE00
2027-03-195800PUT0 047.53FALSE00
2027-03-195900PUT0 047.19FALSE00
2027-03-196000PUT0 046.85FALSE00
2027-03-196100PUT0 046.5FALSE00
2027-03-196200PUT0 046.22FALSE00
2027-03-196300PUT0 046.03FALSE00
2027-03-196400PUT0 545.61FALSE00
2027-03-196500PUT0 045.52FALSE00
2027-03-196600PUT0 044.94FALSE00
2027-03-196700PUT0 044.87FALSE00
2027-03-196800PUT0 044.68FALSE00
2027-03-196900PUT0 044.42FALSE00
2027-03-197000PUT0 044.09FALSE00
2027-03-197100PUT0 043.96FALSE00
2027-03-197200PUT0 043.65FALSE00
2027-03-197300PUT0 043.26FALSE00
2027-03-197400PUT0 043.3FALSE00
2027-03-197500PUT0 042.85FALSE00
2027-03-197600PUT0 042.79FALSE00
2027-03-197700PUT0 042.64FALSE00
2027-03-197800PUT0 042.31FALSE00
2027-03-197900PUT0 042.29FALSE00
2027-03-198000PUT0 042.01FALSE00
2027-03-198100PUT0 141.75FALSE00
2027-03-198200PUT0 041.78FALSE00
2027-03-198300PUT0 041.41FALSE00
2027-03-198400PUT0 041.22FALSE00
2027-03-198500PUT0 041.24FALSE00
2027-03-198600PUT0 040.81FALSE00
2027-03-198700PUT0 040.91FALSE00
2027-03-198800PUT0 040.74FALSE00
2027-03-198900PUT0 040.74FALSE00
2027-03-199000PUT0 040.55FALSE00
2027-03-199100PUT0 040.39FALSE00
2027-03-199200PUT0 040.32FALSE00
2027-03-199300PUT0 040.1TRUE00
2027-03-199400PUT0 040.11TRUE00
2027-03-199500PUT0 039.94TRUE00
2027-03-199600PUT0 039.9TRUE00
2027-03-199700PUT0 039.79TRUE00
2027-03-199800PUT0 039.64TRUE00
2027-03-199900PUT0 039.61TRUE00
2027-03-1910000PUT0 039.54TRUE00
2027-03-1910200PUT0 039.24TRUE00
2027-03-1910400PUT0 039.04TRUE00
2027-03-1910600PUT0 038.86TRUE00
2027-03-1910800PUT0 038.76TRUE00
2027-03-1911000PUT0 038.65TRUE00
2027-03-1911200PUT0 038.46TRUE00
2027-03-1911400PUT0 038.25TRUE00
2027-03-1911600PUT0 038.22TRUE00
2027-03-1911800PUT0 037.97TRUE00
2027-03-1912000PUT0 037.74TRUE00
2027-03-1912200PUT0 037.68TRUE00
2027-03-1912400PUT0 037.45TRUE00
2027-03-1912600PUT0 037.62TRUE00
2027-03-1912800PUT0 037.68TRUE00
2027-03-1913000PUT0 037.66TRUE00
2027-03-1913200PUT0 037.53TRUE00
2027-03-1913400PUT0 037.58TRUE00
2027-03-1913600PUT0 037.77TRUE00
2027-03-1913800PUT0 037.91TRUE00
2027-12-173900CALL0 055.76TRUE00
2027-12-174000CALL0 054.85TRUE00
2027-12-174100CALL0 054.41TRUE00
2027-12-174200CALL0 053.94TRUE00
2027-12-174300CALL0 053.45TRUE00
2027-12-174400CALL0 052.94TRUE00
2027-12-174500CALL0 052.8TRUE00
2027-12-174600CALL0 051.87TRUE00
2027-12-174700CALL0 051.67TRUE00
2027-12-174800CALL0 051.43TRUE00
2027-12-174900CALL0 050.83TRUE00
2027-12-175000CALL0 050.22TRUE00
2027-12-175100CALL0 049.91TRUE00
2027-12-175200CALL0 049.57TRUE00
2027-12-175300CALL0 049.21TRUE00
2027-12-175400CALL0 048.82TRUE00
2027-12-175500CALL0 048.42TRUE00
2027-12-175600CALL0 048.51TRUE00
2027-12-175700CALL0 048.05TRUE00
2027-12-175800CALL0 047.58TRUE00
2027-12-175900CALL0 5047.56TRUE00
2027-12-176000CALL0 047.05TRUE00
2027-12-176100CALL0 046.97TRUE00
2027-12-176200CALL0 046.43TRUE00
2027-12-176300CALL0 046.3TRUE00
2027-12-176400CALL0 046.13TRUE00
2027-12-176500CALL0 045.94TRUE00
2027-12-176600CALL0 045.72TRUE00
2027-12-176700CALL0 045.48TRUE00
2027-12-176800CALL0 045.21TRUE00
2027-12-176900CALL0 044.93TRUE00
2027-12-177000CALL0 144.62TRUE00
2027-12-177100CALL0 044.64TRUE00
2027-12-177200CALL0 044.29TRUE00
2027-12-177300CALL0 044.25TRUE00
2027-12-177400CALL0 043.87TRUE00
2027-12-177500CALL0 143.78TRUE00
2027-12-177600CALL0 043.66TRUE00
2027-12-177700CALL0 043.53TRUE00
2027-12-177800CALL0 043.37TRUE00
2027-12-177900CALL0 043.19TRUE00
2027-12-178000CALL0 342.99TRUE00
2027-12-178100CALL0 043.04TRUE00
2027-12-178200CALL0 042.8TRUE00
2027-12-178300CALL0 042.81TRUE00
2027-12-178400CALL0 242.53TRUE00
2027-12-178500CALL0 042.5TRUE00
2027-12-178600CALL0 042.44TRUE00
2027-12-178700CALL0 042.37TRUE00
2027-12-178800CALL0 042.27TRUE00
2027-12-178900CALL0 142.28TRUE00
2027-12-17900208.5CALL1 142.14TRUE208.50
2027-12-179100CALL0 241.86TRUE00
2027-12-179200CALL0 041.69TRUE00
2027-12-179300CALL0 041.75FALSE00
2027-12-179400CALL0 241.54FALSE00
2027-12-179500CALL0 15041.56FALSE00
2027-12-179600CALL0 141.32FALSE00
2027-12-179700CALL0 041.3FALSE00
2027-12-179800CALL0 141.26FALSE00
2027-12-179900CALL0 041.2FALSE00
2027-12-1710000CALL0 041.13FALSE00
2027-12-1710200CALL0 140.94FALSE00
2027-12-1710400CALL0 040.68FALSE00
2027-12-1710600CALL0 040.59FALSE00
2027-12-1710800CALL0 040.43FALSE00
2027-12-1711000CALL0 140.22FALSE00
2027-12-1711200CALL0 040.18FALSE00
2027-12-1711400CALL0 040.08FALSE00
2027-12-1711600CALL0 5139.92FALSE00
2027-12-1711800CALL0 139.71FALSE00
2027-12-1712000CALL0 2439.68FALSE00
2027-12-1712200CALL0 039.6FALSE00
2027-12-1712400CALL0 039.47FALSE00
2027-12-1712600CALL0 039.29FALSE00
2027-12-1712800CALL0 039.3FALSE00
2027-12-1713000CALL0 039.14FALSE00
2027-12-1713200CALL0 15039.19FALSE00
2027-12-1713400CALL0 5039.06FALSE00
2027-12-1713600CALL0 038.9FALSE00
2027-12-1713800CALL0 038.94FALSE00
2027-12-173900PUT0 151.39FALSE00
2027-12-174000PUT0 050.12FALSE00
2027-12-174100PUT0 049.99FALSE00
2027-12-174200PUT0 049.78FALSE00
2027-12-174300PUT0 049.53FALSE00
2027-12-174400PUT0 049.23FALSE00
2027-12-174500PUT0 048.9FALSE00
2027-12-174600PUT0 048.53FALSE00
2027-12-174700PUT0 048.13FALSE00
2027-12-174800PUT0 047.71FALSE00
2027-12-174900PUT0 047.27FALSE00
2027-12-175000PUT0 147.14FALSE00
2027-12-175100PUT0 046.97FALSE00
2027-12-175200PUT0 046.45FALSE00
2027-12-175300PUT0 046.51FALSE00
2027-12-175400PUT0 045.95FALSE00
2027-12-175500PUT0 045.93FALSE00
2027-12-175600PUT0 045.33FALSE00
2027-12-175700PUT0 045.23FALSE00
2027-12-175800PUT0 045.1FALSE00
2027-12-175900PUT0 044.69FALSE00
2027-12-176000PUT0 044.5FALSE00
2027-12-176100PUT0 044.27FALSE00
2027-12-176200PUT0 044.02FALSE00
2027-12-176300PUT0 043.95FALSE00
2027-12-176400PUT0 043.64FALSE00
2027-12-176500PUT0 043.51FALSE00
2027-12-176600PUT0 043.34FALSE00
2027-12-176700PUT0 042.97FALSE00
2027-12-176800PUT0 042.93FALSE00
2027-12-176900PUT0 042.69FALSE00
2027-12-177000PUT0 042.59FALSE00
2027-12-177100PUT0 042.3FALSE00
2027-12-177200PUT0 042.15FALSE00
2027-12-177300PUT0 042.14FALSE00
2027-12-177400PUT0 041.93FALSE00
2027-12-177500PUT0 041.71FALSE00
2027-12-177600PUT0 141.61FALSE00
2027-12-177700PUT0 141.63FALSE00
2027-12-177800PUT0 341.33FALSE00
2027-12-177900PUT0 641.3FALSE00
2027-12-178000PUT0 341.24FALSE00
2027-12-178100PUT0 341.16FALSE00
2027-12-178200PUT0 741.05FALSE00
2027-12-178300PUT0 440.91FALSE00
2027-12-178400PUT0 640.75FALSE00
2027-12-178500PUT0 040.58FALSE00
2027-12-178600PUT0 940.63FALSE00
2027-12-178700PUT0 040.41FALSE00
2027-12-178800PUT0 040.42FALSE00
2027-12-178900PUT0 040.28FALSE00
2027-12-179000PUT0 040.12FALSE00
2027-12-179100PUT0 040.18FALSE00
2027-12-179200PUT0 039.97FALSE00
2027-12-179300PUT0 039.87TRUE00
2027-12-179400PUT0 039.87TRUE00
2027-12-179500PUT0 15039.84TRUE00
2027-12-179600PUT0 039.67TRUE00
2027-12-179700PUT0 039.72TRUE00
2027-12-179800PUT0 039.51TRUE00
2027-12-179900PUT0 039.52TRUE00
2027-12-1710000PUT0 039.51TRUE00
2027-12-1710200PUT0 039.18TRUE00
2027-12-1710400PUT0 039.02TRUE00
2027-12-1710600PUT0 039.01TRUE00
2027-12-1710800PUT0 038.92TRUE00
2027-12-1711000PUT0 038.75TRUE00
2027-12-1711200PUT0 038.5TRUE00
2027-12-1711400PUT0 038.43TRUE00
2027-12-1711600PUT0 038.29TRUE00
2027-12-1711800PUT0 038.33TRUE00
2027-12-1712000PUT0 038.26TRUE00
2027-12-1712200PUT0 038.1TRUE00
2027-12-1712400PUT0 037.88TRUE00
2027-12-1712600PUT0 037.88TRUE00
2027-12-1712800PUT0 037.82TRUE00
2027-12-1713000PUT0 037.66TRUE00
2027-12-1713200PUT0 037.71TRUE00
2027-12-1713400PUT0 037.7TRUE00
2027-12-1713600PUT0 037.62TRUE00
2027-12-1713800PUT0 037.47TRUE00

Latest ARGX Trades:

Date Shares Price
Jun 13, 2022 7:59 PM EST100$328.825
Jun 13, 2022 7:59 PM EST138$329.275
Jun 13, 2022 7:59 PM EST25$329.21
Jun 13, 2022 7:59 PM EST40$329.14
Jun 13, 2022 7:59 PM EST57$329.95

argenx SE (ARGX) SEC Filings:

An SEC filing is a financial statement or other formal document submitted to the U.S. Securities and Exchange Commission (SEC). Public companies, certain insiders, and broker-dealers are required to make regular SEC filings.

Date Form Type Form Name Link
2020-06-10SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1697862/000008025520001491/0000080255-20-001491-index.htm
2019-02-14SC 13GStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1697862/000008025519002734/0000080255-19-002734-index.htm
2019-08-12SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1697862/000008025519002896/0000080255-19-002896-index.htm
2020-02-14SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1697862/000008025520001328/0000080255-20-001328-index.htm
2020-06-10SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1697862/000008025520001491/0000080255-20-001491-index.htm
2018-09-10SC 13GStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1697862/000031506618002321/0000315066-18-002321-index.htm
2019-02-13SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1697862/000031506619000862/0000315066-19-000862-index.htm
2019-04-10SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1697862/000031506619001490/0000315066-19-001490-index.htm
2020-02-07SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1697862/000031506620000823/0000315066-20-000823-index.htm
2020-06-10SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1697862/000031506620001584/0000315066-20-001584-index.htm
2018-09-17424B5Prospectus [Rule 424(b)(5)]https://www.sec.gov/Archives/edgar/data/1697862/000104746918006263/0001047469-18-006263-index.htm
2018-09-20424B5Prospectus [Rule 424(b)(5)]https://www.sec.gov/Archives/edgar/data/1697862/000104746918006301/0001047469-18-006301-index.htm
2019-11-06424B5Prospectus [Rule 424(b)(5)]https://www.sec.gov/Archives/edgar/data/1697862/000104746919006117/0001047469-19-006117-index.htm
2019-11-08424B5Prospectus [Rule 424(b)(5)]https://www.sec.gov/Archives/edgar/data/1697862/000104746919006199/0001047469-19-006199-index.htm
2020-05-26424B5Prospectus [Rule 424(b)(5)]https://www.sec.gov/Archives/edgar/data/1697862/000104746920003204/0001047469-20-003204-index.htm
2020-05-29424B5Prospectus [Rule 424(b)(5)]https://www.sec.gov/Archives/edgar/data/1697862/000104746920003266/0001047469-20-003266-index.htm
2018-08-296-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1697862/000110465918054013/0001104659-18-054013-index.htm
2018-09-066-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1697862/000110465918055463/0001104659-18-055463-index.htm
2018-09-176-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1697862/000110465918057029/0001104659-18-057029-index.htm
2018-09-206-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1697862/000110465918057838/0001104659-18-057838-index.htm
2018-10-096-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1697862/000110465918060907/0001104659-18-060907-index.htm
2018-10-256-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1697862/000110465918063755/0001104659-18-063755-index.htm
2018-11-016-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1697862/000110465918065299/0001104659-18-065299-index.htm
2019-01-186-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1697862/000110465919002496/0001104659-19-002496-index.htm
2019-02-046-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1697862/000110465919005313/0001104659-19-005313-index.htm
2019-02-286-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1697862/000110465919011314/0001104659-19-011314-index.htm
2019-03-146-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1697862/000110465919014695/0001104659-19-014695-index.htm
2019-03-266-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1697862/000110465919017268/0001104659-19-017268-index.htm
2019-05-086-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1697862/000110465919027804/0001104659-19-027804-index.htm
2019-05-096-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1697862/000110465919027983/0001104659-19-027983-index.htm
2019-05-226-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1697862/000110465919030931/0001104659-19-030931-index.htm
2019-05-286-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1697862/000110465919031879/0001104659-19-031879-index.htm
2019-10-156-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1697862/000110465919054177/0001104659-19-054177-index.htm
2019-10-246-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1697862/000110465919055978/0001104659-19-055978-index.htm
2019-11-066-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1697862/000110465919060304/0001104659-19-060304-index.htm
2019-11-086-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1697862/000110465919061784/0001104659-19-061784-index.htm
2019-12-096-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1697862/000110465919070803/0001104659-19-070803-index.htm
2020-01-096-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1697862/000110465920002436/0001104659-20-002436-index.htm
2020-01-136-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1697862/000110465920003233/0001104659-20-003233-index.htm
2020-02-276-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1697862/000110465920025608/0001104659-20-025608-index.htm
2020-03-316-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1697862/000110465920040867/0001104659-20-040867-index.htm
2020-05-126-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1697862/000110465920060192/0001104659-20-060192-index.htm
2020-05-146-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1697862/000110465920061233/0001104659-20-061233-index.htm
2020-05-266-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1697862/000110465920065639/0001104659-20-065639-index.htm
2020-05-296-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1697862/000110465920067785/0001104659-20-067785-index.htm
2020-07-306-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1697862/000110465920088156/0001104659-20-088156-index.htm
2020-10-066-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1697862/000110465920112422/0001104659-20-112422-index.htm
2020-10-226-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1697862/000110465920116899/0001104659-20-116899-index.htm
2018-12-036-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1697862/000155837018009522/0001558370-18-009522-index.htm
2018-12-036-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1697862/000155837018009524/0001558370-18-009524-index.htm
2019-03-2620-FAnnual and transition report of foreign private issuers [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1697862/000155837019002436/0001558370-19-002436-index.htm
2019-08-016-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1697862/000155837019006726/0001558370-19-006726-index.htm
2020-03-3120-FAnnual and transition report of foreign private issuers [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1697862/000155837020003438/0001558370-20-003438-index.htm
2020-07-316-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1697862/000155837020008842/0001558370-20-008842-index.htm
2019-02-13SC 13GStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1697862/000162363219000252/0001623632-19-000252-index.htm
2019-12-10SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1697862/000162363219001688/0001623632-19-001688-index.htm
2019-05-09CT ORDERConfidential treatment orderhttps://www.sec.gov/Archives/edgar/data/1697862/999999999719004165/9999999997-19-004165-index.htm