argenx SE

(NASDAQ:ARGX)

Latest On argenx SE (ARGX):

Date/Time Type Description Signal Details
2023-05-31 14:13 ESTNewsUBS starts Argenx at buy, sees drug Vyvgart as potential "megabuster"N/A
2023-05-21 10:54 ESTNewsArgenx, Blueprint Medicines, Sarepta likely M&A targets - analystN/A
2023-05-20 21:40 ESTNewsargenx: Q1 Earnings, High Stakes Biotech Play - Soaring Success Or Icarus' FallN/A
2023-05-17 11:46 ESTNewsArgenx gains amid report of takeover interest from drugmakersN/A
2023-05-06 22:53 ESTNewsargenx SE 2023 Q1 - Results - Earnings Call PresentationN/A
2023-05-06 22:53 ESTNewsargenx SE (ARGX) Q1 2023 Earnings Call TranscriptN/A
2023-05-04 07:08 ESTNewsArgenx SE GAAP EPS of -$0.52 beats by $1.72, revenue of $219.14M beats by $18.6MN/A
2023-04-21 15:49 ESTNewsargenx: Exciting Genmab Partnership, All Eyes On Q1 Earnings And CIDP ReadoutN/A
2023-04-17 16:21 ESTNewsArgenx, Genmab in pact to study antibody therapies for immunology and oncologyN/A
2023-03-31 14:29 ESTNewsargenx: High-Quality Biotech Targeting Blockbuster Immunology IndicationsN/A
2023-03-28 15:56 ESTNewsargenx sells global rights for cancer therapyN/A
2023-03-15 20:55 ESTNewsArgenx wins U.K. approval for myasthenia gravis therapyN/A
2023-03-15 05:35 ESTNewsArgenx upgraded at Baird citing a compelling entry pointN/A
2023-03-03 01:35 ESTNewsargenx SE (ARGX) Q4 2022 Earnings Call TranscriptN/A
2023-03-02 10:46 ESTNewsArgenx SE GAAP EPS of -$0.70 beats by $2.32, revenue of $174.16M misses by $4.3MN/A
2023-03-02 10:46 ESTNewsargenx names new COON/A
2023-03-02 10:46 ESTNewsargenx SE 2022 Q4 - Results - Earnings Call PresentationN/A
2023-03-01 20:21 ESTNewsArgenx SE FY 2022 Earnings PreviewN/A
2023-02-07 01:32 ESTNewsArgenx: Priority Review Voucher Goes To Waste And Why SC Efgartigimod Is ImportantN/A
2023-01-27 16:41 ESTNewsArgenx stock dips as FDA extends review period for subcutaneous efgartigimodN/A
2023-01-26 15:37 ESTNewsargenx: Trigger Ready, But Waiting For Stronger Earnings ProfileN/A
2023-01-09 23:38 ESTNewsArgenx reports preliminary FY22 global net sales of VyvgartN/A
2023-01-04 13:55 ESTNewsWynn Resorts and Merck among Wells Fargo's conviction calls for Q1N/A
2022-12-30 17:47 ESTNewsBluebird bio completes sale of priority review voucher to argenxN/A
2022-12-07 05:19 ESTNewsArgenx named as a best idea for 2023 at Cowen on upcoming catalystsN/A
2022-11-30 10:36 ESTNewsargenx agrees to acquire Priority Review Voucher for $102MN/A
2022-11-22 12:49 ESTNewsArgenx subcutaneous drug for neuromuscular disorder gets FDA priority reviewN/A
2022-10-31 11:29 ESTNewsargenx: Vyvgart Continues To Perform Well, Key Pipeline Catalyst Next QuarterN/A
2022-10-28 09:42 ESTNewsargenx SE 2022 Q3 - Results - Earnings Call PresentationN/A
2022-10-27 18:57 ESTNewsArgenx inks manufacturing contract for efgartigimod with Fujifilm DiosynthN/A
2022-10-27 02:56 ESTNewsArgenx SE GAAP EPS of -$4.26 misses by $0.85, total operating income of $146.49M beats by $28.98MN/A
2022-09-21 18:56 ESTNewsArgenx files for US approval of subcutaneous form of neuromuscular disorder drug efgartigimodN/A
2022-08-11 20:08 ESTNewsArgenx's neuromuscular disorder drug Vyvgart wins approval in EUN/A
2022-08-02 09:30 ESTNewsargenx: Another Strong Quarter For VyvgartN/A
2022-07-28 18:06 ESTNewsargenx up 9% premarket on Q2 top and bottom line beatsN/A
2022-07-28 18:06 ESTNewsargenx SE 2022 Q2 - Results - Earnings Call PresentationN/A
2022-07-28 18:06 ESTNewsargenx SE (ARGX) CEO Tim Van Hauwermeiren on Q2 2022 Results - Earnings Call TranscriptN/A
2022-07-28 03:31 ESTNewsArgenx SE GAAP EPS of -$3.81 beats by $0.83, total operating income of $85.18MN/A
2022-06-24 18:41 ESTNewsArgenx neuromuscular disorder drug Vyvgart gets EMA panel nod for EU approvalN/A
2022-05-25 07:42 ESTNewsargenx: A Very Good Start For VyvgartN/A
2022-05-18 18:39 ESTNewsargenx SE: Again Following Dutch Biotech, Prior Recommendation Near-Term GainN/A
2022-05-14 07:47 ESTNewsArgenx stock rises after Deutsche Bank upgrades rating, PTN/A
2022-05-11 15:46 ESTNewsargenx SE - ADR (ARGX) Investor Presentation - SlideshowN/A
2022-05-09 22:24 ESTNewsargenx SE 2022 Q1 - Results - Earnings Call PresentationN/A
2022-05-08 07:53 ESTNewsargenx SE (ARGX) CEO Tim Van Hauwermeiren on Q1 2022 Results - Earnings Call TranscriptN/A
2022-05-05 16:52 ESTNewsArgenx SE GAAP EPS of -$4.36 beats by $0.50, revenue of $23.41M beats by $8.11MN/A
2022-05-05 16:52 ESTNewsArgenx says Vyvgart met main goal in late-stage trial for autoimmune blood disorderN/A
2022-05-04 18:08 ESTNewsArgenx SE Q1 2022 Earnings PreviewN/A
2022-04-05 18:36 ESTNewsArgenx Vyvgart's long term therapy shows benefit in myasthenia gravis in phase 3 interim dataN/A
2022-03-25 08:03 ESTNewsArgenx raises upsized $700M global stock offeringN/A

About argenx SE (ARGX):

argenx SE, a clinical-stage biotechnology company, focuses on developing antibody-based therapies for the treatment of autoimmune diseases, hematology, and cancer. It is developing its lead product candidate, efgartigimod, for the treatment of patients with myasthenia gravis in Phase 3; immune thrombocytopenia in Phase 3; pemphigus vulgaris in Phase 2; chronic inflammatory demyelinating polyneuropathy in Phase 2; and ENHANZE SC in pre-clinical stages. The company is also developing cusatuzumab in Phase 2 clinical stage in hematological cancer indications; and preclinical products, including ARGX-117 with therapeutic potential in both orphan and large autoimmune inflammatory diseases in and ARGX-118 for airway inflammation. Its partnered product candidates include ARGX-112 for treating skin inflammation and ARGX-115 for cancer immunotherapy, which are in Phase 1 clinical stages; and ARGX-116 for the treatment of dyslipidemia and ARGX-114 for treating fibrosis, which are in preclinical stage. The company has strategic partnership with AbbVie S.À.R.L. and LEO Pharma A/S; and collaboration agreement with Cilag GmbH International, Staten Biotechnology B.V., and Shire International GmbH. argenx SE was founded in 2008 and is based in Breda, the Netherlands.

ARGX Quotes by TradingView

See Advanced Chart

General

  • Name argenx SE
  • Symbol ARGX
  • Type Common Stock
  • Exchange NASDAQ
  • Currency USD
  • Country USA
  • SectorHealthcare
  • IndustryBiotechnology
  • Fiscal Year EndDecember
  • IPO Date2017-05-18
  • Gic SectorHealth Care
  • Gic GroupPharmaceuticals, Biotechnology & Life Sciences
  • Gic IndustryBiotechnology
  • Gic SubIndustryBiotechnology
  • Web URLhttp://www.argenx.com
View More

Valuation

  • Price/Sales (Trailing 12 Mt.) 222.15
  • Price/Book (Most Recent Quarter) 8.17
  • Enterprise Value Revenue 276.28
View More

Financials

  • Most Recent Quarter 2020-12-31
  • Current Year EPS Estimate -$16.84
  • Next Year EPS Estimate -$15.39
  • Next Quarter EPS Estimate -$3.05
  • Return on Assets -16%
  • Return on Equity -44%
  • Earnings Per Share -$1.73
  • Revenue Per Share $0
  • Gross Profit -270945000
  • Quarterly Earnings Growth -44.2%
View More

Highlights

  • Market Capitalization 15.69 billion
  • Analyst Target Price $337.51
  • Book Value Per Share $11.95
View More

Share Statistics

  • Shares Outstanding 50.7 million
  • Shares Float 47.41 million
  • % Held by Insiders <1%
  • % Held by Institutions 54.78%
  • Shares Short 981521
  • Shares Short Prior Month 1.01 million
  • Short Ratio 4.18
  • Short % of Shares Outstanding 2%
View More

Technicals

  • Beta 0.84
  • 52 Week High $382.15
  • 52 Week Low $118.03
  • 50 Day Moving Average 334.93
  • 200 Day Moving Average 286.09
View More

Dividends

  • Dividend Date N/A
  • ExDividend Date N/A
  • Dividend Yield 0%
View More

argenx SE (ARGX) Dividend Calendar:

Ex-Dividend Date Payment Date Record Date Declared Date Amount

argenx SE (ARGX) Earnings History:

Companies typically report earnings on both a quarterly and annual basis. Earnings reported that deviate from analysts' expectations can have a large impact on a stock's price.


Quarter Date Report Date Actual Revenue Reported EPS EPS Estimate Deviation from Estimate
2020-12-312021-03-04$N/A-$4.22-$3.51-20.45%
2020-09-302020-10-22$N/A-$4.01-$2.87-39.41%
2020-06-302020-07-30$N/A-$3.37-$2.62-28.34%
2020-03-312020-05-14$N/A-$2.02-$1.78-13.5%
2019-12-312020-02-29$23.97 million-$2.37-$1.38-71.74%
2019-09-302019-10-24$10.77 million-$0.73-$1.0530.3%
2019-06-302019-08-01$12.73 million-$1.54-$0.88-74.59%
2019-03-312019-05-09$44.87 million-$0.67-$0.7611.29%
2018-12-312019-02-28$5.41 million-$0.90-$0.65-38.46%
2018-09-302018-10-25$4.65 million-$0.51-$0.6825%
2018-06-302018-08-02$15.83 million-$0.07-$0.4785.11%
2018-03-312018-05-09$8.48 million-$0.55-$0.38-44.74%
2017-12-312018-03-01$13.55 million-$0.41-$0.35-17.14%
2017-09-302017-10-26$8.79 million-$0.41-$0.34-20.59%
2017-06-302017-08-24$19.54 million$0.01-$0.37102.7%

argenx SE (ARGX) Company Financial Statements:

Financial statements are reports prepared by a company's management to present their financial performance and position at a point in time. A general-purpose set of financial statements usually includes a balance sheet, income statements, and statement of cash flows.

Income Statement:
Date
Research Development
Income Before Tax
Selling General Administrative
Gross Profit
Ebit
Operating Income
Income Tax Expense
Total Revenue
Cost of Revenue
Total Other Income Expense Net
Net Income From Continuing Operations
Net Income Applicable to Common Shares
Cash Flow:
Date
Investments
Change to Liabilities
Total Cash Flow from Investing Activities
Net Borrowings
Total Cash Flow from Financial Activities
Change to Operating Activities
Change in Cash
Total Cash from Operating Activities
Depreciation
Other Cash Flow from Investing Activities
Change to Inventory
Change to Account Receivables
Other Cash Flow from Financing Activities
Change to Net Income
Capital Expenditures
Balance Sheet:
Date
Total Liabailities
Total Stockholder Equity
Other Current Liabilities
Total Assets
Common Stock
Other Current Assets
Retained Earnings
Other Liabilities
Other Assets
Cash
Total Current Liabilities
Other Stockholder Equity
Property, Plant & Equipment
Total Current Assets
Long Term Investments
Net Tangible Assets
Short Term Investments
Long Term Debt
Inventory
Accounts Payable

argenx SE (ARGX) Chart:

argenx SE (ARGX) News:

Below you will find a list of latest news for argenx SE (ARGX) from major news sources. You can filter the results to only show news from a specific source.

No recent news available

argenx SE (ARGX) Options:

A stock option is a contract between two parties in which the stock option buyer (holder) purchases the right (but not the obligation) to buy/sell 100 shares of an underlying stock at a predetermined price from/to the option seller (writer) within a fixed period of time.

Expiration Date Strike Last Price Type Volume Open Interest Implied Volatility In The Money Change Change Percent
2026-03-20360465CALL0 2118.53TRUE00
2026-03-203700CALL0 0112.18TRUE00
2026-03-203800CALL0 0111.92TRUE00
2026-03-20390441.4CALL0 1110.8TRUE00
2026-03-20400453.5CALL0 0105.39TRUE00
2026-03-20410364.5CALL0 2100.01TRUE00
2026-03-204200CALL0 094.6TRUE00
2026-03-204300CALL0 093.95TRUE00
2026-03-20440414CALL0 092.67TRUE00
2026-03-204500CALL0 087.96TRUE00
2026-03-204600CALL0 083.28TRUE00
2026-03-20470386.5CALL0 082.04TRUE00
2026-03-204800CALL0 080.42TRUE00
2026-03-20490286.6CALL0 176.21TRUE00
2026-03-20500321.5CALL0 174.47TRUE00
2026-03-205100CALL0 070.46TRUE00
2026-03-205200CALL0 068.62TRUE00
2026-03-205300CALL0 064.79TRUE00
2026-03-205400CALL0 064.44TRUE00
2026-03-205500CALL0 059.2TRUE00
2026-03-20560213CALL0 159.83TRUE00
2026-03-205700CALL0 055.08TRUE00
2026-03-205800CALL0 054.93TRUE00
2026-03-20590234CALL0 154.74TRUE00
2026-03-20600238.5CALL0 252.61TRUE00
2026-03-20610247.7CALL0 351.9TRUE00
2026-03-20620207.1CALL0 150.62TRUE00
2026-03-20630198.7CALL0 149.63TRUE00
2026-03-20640184.9CALL0 10248.71TRUE00
2026-03-20650180.4CALL0 247.95TRUE00
2026-03-20660185.5CALL0 246.6TRUE00
2026-03-20670107CALL0 645.65TRUE00
2026-03-2068099CALL0 544.7TRUE00
2026-03-20690246.6CALL0 244.15TRUE00
2026-03-20700131CALL0 243.33TRUE00
2026-03-2071079.2CALL0 242.13TRUE00
2026-03-20720123.17CALL0 541.27TRUE00
2026-03-207300CALL0 040.68TRUE00
2026-03-207400CALL0 040.38TRUE00
2026-03-2075087.6CALL0 340.06TRUE00
2026-03-2076034CALL0 3639.53FALSE00
2026-03-2077032CALL0 2139.02FALSE00
2026-03-2078026.35CALL0 2139.06FALSE00
2026-03-2079018.5CALL0 338.94FALSE00
2026-03-2080015.15CALL0 8239.32FALSE00
2026-03-208100CALL0 039.93FALSE00
2026-03-2082010CALL0 240.77FALSE00
2026-03-2083012.65CALL0 5240.5FALSE00
2026-03-208407.7CALL0 942.13FALSE00
2026-03-208504.2CALL5 10842.69FALSE4.20
2026-03-2086023.3CALL0 1943.57FALSE00
2026-03-2087021.9CALL0 1042.85FALSE00
2026-03-2088027CALL0 1053.66FALSE00
2026-03-2089013.7CALL0 556.81FALSE00
2026-03-209002.59CALL0 92354.81FALSE00
2026-03-2091019.98CALL0 2957.39FALSE00
2026-03-209201.35CALL6 6148.89FALSE1.350
2026-03-209301.5CALL0 1159.88FALSE00
2026-03-209409.6CALL0 2570.09FALSE00
2026-03-209505.5CALL0 2972.59FALSE00
2026-03-2096011.3CALL0 1775.03FALSE00
2026-03-209708.39CALL0 173.52FALSE00
2026-03-2098057.64CALL0 1274.51FALSE00
2026-03-209903.3CALL0 1382.09FALSE00
2026-03-20100032.6CALL0 2184.36FALSE00
2026-03-20102047.74CALL0 488.79FALSE00
2026-03-20104023.8CALL0 893.07FALSE00
2026-03-2010601.7CALL0 1197.23FALSE00
2026-03-2010807.2CALL0 4101.26FALSE00
2026-03-20110017.88CALL0 599.45FALSE00
2026-03-2011204CALL0 11108.99FALSE00
2026-03-2011408.15CALL0 16112.69FALSE00
2026-03-2011607.58CALL0 14116.31FALSE00
2026-03-2011806.2CALL0 33119.83FALSE00
2026-03-2012003.96CALL0 68123.27FALSE00
2026-03-2012203.23CALL0 33126.62FALSE00
2026-03-2012405CALL0 40129.9FALSE00
2026-03-2012603.5CALL0 3133.1FALSE00
2026-03-2012800CALL0 0136.24FALSE00
2026-03-2013000CALL0 0139.3FALSE00
2026-03-2013200CALL0 0142.31FALSE00
2026-03-2013400CALL0 0145.25FALSE00
2026-03-203600PUT0 0205.19FALSE00
2026-03-203700PUT0 0198.56FALSE00
2026-03-203800PUT0 0192.1FALSE00
2026-03-203900PUT0 0185.8FALSE00
2026-03-204000PUT0 0179.66FALSE00
2026-03-204100PUT0 0173.67FALSE00
2026-03-204200PUT0 0167.82FALSE00
2026-03-204300PUT0 0162.1FALSE00
2026-03-204400PUT0 0156.49FALSE00
2026-03-204500PUT0 0151.01FALSE00
2026-03-204600PUT0 0145.64FALSE00
2026-03-204700PUT0 0140.37FALSE00
2026-03-204800PUT0 0135.19FALSE00
2026-03-204900PUT0 0130.11FALSE00
2026-03-205000PUT0 0125.12FALSE00
2026-03-205100PUT0 0120.21FALSE00
2026-03-205200PUT0 0115.38FALSE00
2026-03-205300PUT0 0110.62FALSE00
2026-03-205400PUT0 0105.93FALSE00
2026-03-205502.5PUT0 1101.31FALSE00
2026-03-205602.16PUT0 590.16FALSE00
2026-03-205702.38PUT0 192.23FALSE00
2026-03-205802.25PUT0 187.77FALSE00
2026-03-205903.1PUT0 1283.36FALSE00
2026-03-206003.8PUT0 10578.99FALSE00
2026-03-206105.5PUT0 370.08FALSE00
2026-03-206208.3PUT0 467.21FALSE00
2026-03-2063029.5PUT0 263.06FALSE00
2026-03-206409.3PUT0 10161.83FALSE00
2026-03-206502.75PUT0 948.49FALSE00
2026-03-206602.59PUT0 1843.52FALSE00
2026-03-206702.5PUT0 146.15FALSE00
2026-03-206805PUT0 243.72FALSE00
2026-03-206905.3PUT2 841.42FALSE5.30
2026-03-207008.4PUT0 941.53FALSE00
2026-03-2071011.5PUT0 1841.84FALSE00
2026-03-2072013.8PUT0 2141.39FALSE00
2026-03-2073017.1PUT0 2940.55FALSE00
2026-03-2074016.75PUT0 3440.19FALSE00
2026-03-2075017.8PUT0 22839.8FALSE00
2026-03-2076024.56PUT0 6239.35TRUE00
2026-03-2077030.3PUT0 4938.9TRUE00
2026-03-2078035PUT0 4039TRUE00
2026-03-2079019.65PUT0 43638.85TRUE00
2026-03-2080033.1PUT0 21039.01TRUE00
2026-03-2081025.2PUT0 1339.46TRUE00
2026-03-2082029.5PUT0 5140.09TRUE00
2026-03-2083035.2PUT0 1340.25TRUE00
2026-03-2084038.7PUT0 3040.84TRUE00
2026-03-2085043.2PUT0 10741.72TRUE00
2026-03-2086096PUT0 2542.08TRUE00
2026-03-2087066.9PUT0 842.36TRUE00
2026-03-20880103.5PUT0 33542.99TRUE00
2026-03-2089071.5PUT0 143.69TRUE00
2026-03-20900123.5PUT0 445.38TRUE00
2026-03-2091082.4PUT0 246.07TRUE00
2026-03-20920149PUT0 32143.06TRUE00
2026-03-209300PUT0 048.35TRUE00
2026-03-20940114PUT0 449.74TRUE00
2026-03-20950193.35PUT3 250.13TRUE9.850.05
2026-03-20960203.35PUT3 052.07TRUE203.350
2026-03-209700PUT0 055.7TRUE00
2026-03-20980223.35PUT1 155.88TRUE9.850.05
2026-03-20990233.35PUT1 057.74TRUE233.350
2026-03-201000220.9PUT0 061.4TRUE00
2026-03-201020240.9PUT0 065.87TRUE00
2026-03-2010400PUT0 069.46TRUE00
2026-03-201060293.5PUT0 072.11TRUE00
2026-03-201080313.5PUT0 075.5TRUE00
2026-03-201100251PUT0 079.72TRUE00
2026-03-2011200PUT0 082.99TRUE00
2026-03-201140291PUT0 086.17TRUE00
2026-03-2011600PUT0 089.29TRUE00
2026-03-201180332.5PUT0 092.35TRUE00
2026-03-2012000PUT0 095.34TRUE00
2026-03-2012200PUT0 098.27TRUE00
2026-03-2012400PUT0 0100.09TRUE00
2026-03-2012600PUT0 0103.96TRUE00
2026-03-2012800PUT0 0106.73TRUE00
2026-03-2013000PUT0 0109.45TRUE00
2026-03-2013200PUT0 0112.12TRUE00
2026-03-2013400PUT0 0114.74TRUE00
2026-04-173600CALL0 085.35TRUE00
2026-04-17370549.5CALL0 075.21TRUE00
2026-04-173800CALL0 069.94TRUE00
2026-04-173900CALL0 075.73TRUE00
2026-04-174000CALL0 074.46TRUE00
2026-04-17410445CALL0 171.9TRUE00
2026-04-17420354CALL0 168.18TRUE00
2026-04-174300CALL0 067.99TRUE00
2026-04-174400CALL0 062.15TRUE00
2026-04-174500CALL0 059.89TRUE00
2026-04-174600CALL0 063.24TRUE00
2026-04-174700CALL0 060.11TRUE00
2026-04-17480316.8CALL0 159.79TRUE00
2026-04-17490307.5CALL0 156.18TRUE00
2026-04-17500360CALL0 257.22TRUE00
2026-04-175100CALL0 056.19TRUE00
2026-04-175200CALL0 055.37TRUE00
2026-04-175300CALL0 052.98TRUE00
2026-04-175400CALL0 053.12TRUE00
2026-04-175500CALL0 052.04TRUE00
2026-04-17560173.63CALL0 151.47TRUE00
2026-04-175700CALL0 050.43TRUE00
2026-04-175800CALL0 049.39TRUE00
2026-04-175900CALL0 048.5TRUE00
2026-04-17600175CALL0 447.81TRUE00
2026-04-17610251.5CALL0 046.88TRUE00
2026-04-17620242.5CALL0 146.08TRUE00
2026-04-17630218CALL0 145.55TRUE00
2026-04-176400CALL0 045.1TRUE00
2026-04-17650276.53CALL0 044.6TRUE00
2026-04-17660270.4CALL0 343.49TRUE00
2026-04-17670261.4CALL0 342.89TRUE00
2026-04-17680252.5CALL0 242.45TRUE00
2026-04-176900CALL0 041.7TRUE00
2026-04-177000CALL0 041.06TRUE00
2026-04-177100CALL0 040.89TRUE00
2026-04-177200CALL0 040.67TRUE00
2026-04-177300CALL0 040.26TRUE00
2026-04-17740144.02CALL0 240.1TRUE00
2026-04-1775074.8CALL0 1039.64TRUE00
2026-04-177600CALL0 039.45FALSE00
2026-04-177700CALL0 039.29FALSE00
2026-04-1778039.2CALL0 339.39FALSE00
2026-04-1779037CALL0 539.26FALSE00
2026-04-1780025.93CALL149 2638.96FALSE25.930
2026-04-178100CALL0 039.37FALSE00
2026-04-1782073.1CALL0 1039.26FALSE00
2026-04-1783019.1CALL1 140.77FALSE19.10
2026-04-1784049CALL0 2039.69FALSE00
2026-04-1785014.1CALL6 1140.12FALSE14.10
2026-04-1786013.7CALL6 10441.94FALSE13.70
2026-04-178700CALL0 040.3FALSE00
2026-04-178809.97CALL0 940.31FALSE00
2026-04-1789027.5CALL0 540.59FALSE00
2026-04-179008.8CALL0 740.74FALSE00
2026-04-179100CALL0 040.94FALSE00
2026-04-179200CALL0 040.91FALSE00
2026-04-179300CALL0 041.28FALSE00
2026-04-179404.5CALL0 1141.61FALSE00
2026-04-1795014.59CALL0 141.23FALSE00
2026-04-1796019.9CALL0 10041.99FALSE00
2026-04-179700CALL0 042.05FALSE00
2026-04-1798011.01CALL0 10042.76FALSE00
2026-04-179900CALL0 050.45FALSE00
2026-04-17100027.3CALL0 152.36FALSE00
2026-04-1710207.6CALL0 855.13FALSE00
2026-04-1710405.5CALL0 1257.82FALSE00
2026-04-1710600CALL0 060.42FALSE00
2026-04-1710803.7CALL0 162.95FALSE00
2026-04-1711000CALL0 065.4FALSE00
2026-04-1711207.1CALL0 167.79FALSE00
2026-04-1711400CALL0 070.11FALSE00
2026-04-1711600CALL0 068.23FALSE00
2026-04-1711800CALL0 074.58FALSE00
2026-04-1712000CALL0 076.74FALSE00
2026-04-1712200CALL0 078.84FALSE00
2026-04-1712400CALL0 080.89FALSE00
2026-04-1712600CALL0 082.9FALSE00
2026-04-1712805.5CALL0 184.86FALSE00
2026-04-1713000CALL0 086.78FALSE00
2026-04-1713200CALL0 088.66FALSE00
2026-04-1713400CALL0 090.5FALSE00
2026-04-1713600CALL0 092.31FALSE00
2026-04-1713800CALL0 094.07FALSE00
2026-04-173600PUT0 0128.77FALSE00
2026-04-173700PUT0 0124.62FALSE00
2026-04-173800PUT0 0120.58FALSE00
2026-04-173900PUT0 0116.64FALSE00
2026-04-174000PUT0 0112.8FALSE00
2026-04-174100PUT0 0109.05FALSE00
2026-04-174200PUT0 0105.39FALSE00
2026-04-174300PUT0 0101.81FALSE00
2026-04-174400PUT0 098.31FALSE00
2026-04-174500PUT0 091.87FALSE00
2026-04-174600PUT0 091.52FALSE00
2026-04-174700PUT0 088.22FALSE00
2026-04-174800PUT0 084.99FALSE00
2026-04-174900PUT0 077.08FALSE00
2026-04-175000PUT0 074.91FALSE00
2026-04-175100PUT0 075.62FALSE00
2026-04-1752011.18PUT0 069.04FALSE00
2026-04-175300PUT0 069.62FALSE00
2026-04-175400PUT0 066.69FALSE00
2026-04-175503.5PUT0 163.8FALSE00
2026-04-175600PUT0 060.94FALSE00
2026-04-175700PUT0 058.13FALSE00
2026-04-175800PUT0 048.21FALSE00
2026-04-175900PUT0 047.76FALSE00
2026-04-176003.75PUT0 146.56FALSE00
2026-04-176104.35PUT1 045.48FALSE4.350
2026-04-176200PUT0 045.28FALSE00
2026-04-176300PUT0 045.33FALSE00
2026-04-1764030.3PUT0 244.61FALSE00
2026-04-1765028.8PUT0 844.13FALSE00
2026-04-1766013.4PUT0 143.43FALSE00
2026-04-176706.6PUT0 2241.89FALSE00
2026-04-1768013.2PUT1 140.85FALSE13.20
2026-04-1769015.9PUT1 240.98FALSE1.050.07
2026-04-1770015.7PUT0 1140.66FALSE00
2026-04-1771011PUT0 340.37FALSE00
2026-04-1772024.09PUT0 439.85FALSE00
2026-04-1773023.3PUT0 538.99FALSE00
2026-04-1774030PUT0 339.51FALSE00
2026-04-1775031.2PUT0 5639.22FALSE00
2026-04-1776041.07PUT149 1038.26TRUE41.070
2026-04-1777029PUT0 1138.97TRUE00
2026-04-1778047.7PUT0 138.84TRUE00
2026-04-1779057.4PUT1 3137.11TRUE57.40
2026-04-1780059.3PUT0 639.18TRUE00
2026-04-178100PUT0 039.15TRUE00
2026-04-1782066.3PUT0 3739.16TRUE00
2026-04-1783049PUT0 1339.28TRUE00
2026-04-1784054PUT0 1539.16TRUE00
2026-04-178500PUT0 039.32TRUE00
2026-04-1786087.5PUT0 139.45TRUE00
2026-04-178700PUT0 039.66TRUE00
2026-04-1788057.2PUT0 3139.35TRUE00
2026-04-178900PUT0 040.21TRUE00
2026-04-17900137.3PUT0 239.68TRUE00
2026-04-179100PUT0 040.66TRUE00
2026-04-179200PUT0 040.71TRUE00
2026-04-179300PUT0 040.98TRUE00
2026-04-179400PUT0 041.28TRUE00
2026-04-17950185.5PUT0 342.01TRUE00
2026-04-17960195PUT0 142.43TRUE00
2026-04-17970199.5PUT0 142.18TRUE00
2026-04-179800PUT0 043.31TRUE00
2026-04-179900PUT0 044.13TRUE00
2026-04-171000202.5PUT0 043.9TRUE00
2026-04-171020233.5PUT0 146TRUE00
2026-04-171040273.5PUT0 048.45TRUE00
2026-04-171060260PUT0 051.34TRUE00
2026-04-171080313.5PUT0 053.16TRUE00
2026-04-1711000PUT0 055.99TRUE00
2026-04-1711200PUT0 058.22TRUE00
2026-04-1711400PUT0 060.4TRUE00
2026-04-1711600PUT0 062.54TRUE00
2026-04-1711800PUT0 064.04TRUE00
2026-04-1712000PUT0 066.68TRUE00
2026-04-1712200PUT0 068.07TRUE00
2026-04-1712400PUT0 070.65TRUE00
2026-04-1712600PUT0 071.95TRUE00
2026-04-1712800PUT0 074.48TRUE00
2026-04-1713000PUT0 075.69TRUE00
2026-04-1713200PUT0 078.16TRUE00
2026-04-1713400PUT0 079.3TRUE00
2026-04-171360461PUT0 081.06TRUE00
2026-04-171380481PUT0 082.79TRUE00
2026-05-153600CALL0 070.93TRUE00
2026-05-153700CALL0 068.11TRUE00
2026-05-153800CALL0 066.97TRUE00
2026-05-153900CALL0 064.3TRUE00
2026-05-154000CALL0 063.77TRUE00
2026-05-15410462.03CALL0 161.85TRUE00
2026-05-154200CALL0 059.36TRUE00
2026-05-154300CALL0 060.08TRUE00
2026-05-15440459CALL0 156.73TRUE00
2026-05-154500CALL0 058.18TRUE00
2026-05-154600CALL0 057.53TRUE00
2026-05-154700CALL0 056.42TRUE00
2026-05-154800CALL0 054.69TRUE00
2026-05-154900CALL0 054.89TRUE00
2026-05-155000CALL0 053.06TRUE00
2026-05-155100CALL0 053.38TRUE00
2026-05-155200CALL0 052.66TRUE00
2026-05-155300CALL0 052.08TRUE00
2026-05-155400CALL0 051.46TRUE00
2026-05-155500CALL0 050.79TRUE00
2026-05-155600CALL0 050.07TRUE00
2026-05-155700CALL0 049.5TRUE00
2026-05-155800CALL0 048.85TRUE00
2026-05-155900CALL0 048.21TRUE00
2026-05-156000CALL0 047.56TRUE00
2026-05-156100CALL0 046.96TRUE00
2026-05-156200CALL0 046.47TRUE00
2026-05-156300CALL0 045.85TRUE00
2026-05-156400CALL0 045.29TRUE00
2026-05-156500CALL0 044.84TRUE00
2026-05-156600CALL0 044.24TRUE00
2026-05-156700CALL0 043.81TRUE00
2026-05-156800CALL0 043.28TRUE00
2026-05-156900CALL0 043.01TRUE00
2026-05-15700138.5CALL0 142.62TRUE00
2026-05-15710132CALL0 142.11TRUE00
2026-05-157200CALL0 041.77TRUE00
2026-05-15730156CALL0 141.46TRUE00
2026-05-15740148.7CALL0 141.25TRUE00
2026-05-1575066.82CALL0 341.16TRUE00
2026-05-1576065.6CALL0 240.95FALSE00
2026-05-15770100.5CALL0 140.71FALSE00
2026-05-1578094.45CALL0 240.68FALSE00
2026-05-157900CALL0 040.52FALSE00
2026-05-158000CALL0 040.53FALSE00
2026-05-1581086.38CALL0 540.5FALSE00
2026-05-1582069CALL0 340.4FALSE00
2026-05-158300CALL0 040.42FALSE00
2026-05-1584053.9CALL0 640.51FALSE00
2026-05-1585084.39CALL0 140.54FALSE00
2026-05-1586062.5CALL0 140.76FALSE00
2026-05-158700CALL0 040.59FALSE00
2026-05-1588041.4CALL0 1640.9FALSE00
2026-05-1589065.2CALL0 140.82FALSE00
2026-05-1590049CALL0 140.99FALSE00
2026-05-1592030.75CALL0 541.18FALSE00
2026-05-1594044.84CALL0 1741.46FALSE00
2026-05-1596023.42CALL0 441.99FALSE00
2026-05-159809.75CALL0 5142.61FALSE00
2026-05-1510006.52CALL0 3743.04FALSE00
2026-05-1510209.5CALL0 642.66FALSE00
2026-05-15104043.3CALL0 142.8FALSE00
2026-05-15106032CALL0 143.42FALSE00
2026-05-1510800CALL0 043.77FALSE00
2026-05-1511009.8CALL0 14444.95FALSE00
2026-05-15112027.9CALL0 153.15FALSE00
2026-05-15114024.3CALL0 154.98FALSE00
2026-05-1511600CALL0 056.77FALSE00
2026-05-1511800CALL0 058.51FALSE00
2026-05-15120015.6CALL0 160.21FALSE00
2026-05-15122015.1CALL0 359.83FALSE00
2026-05-1512407.67CALL0 263.49FALSE00
2026-05-1512609CALL0 165.08FALSE00
2026-05-1512800CALL0 066.62FALSE00
2026-05-1513000CALL0 064.79FALSE00
2026-05-1513200CALL0 069.62FALSE00
2026-05-1513400CALL0 071.08FALSE00
2026-05-1513600CALL0 072.5FALSE00
2026-05-1513800CALL0 073.9FALSE00
2026-05-153600PUT0 0101.84FALSE00
2026-05-153700PUT0 098.57FALSE00
2026-05-153800PUT0 095.39FALSE00
2026-05-153900PUT0 092.28FALSE00
2026-05-154000PUT0 089.25FALSE00
2026-05-154100PUT0 086.3FALSE00
2026-05-154200PUT0 083.41FALSE00
2026-05-154300PUT0 080.59FALSE00
2026-05-154400PUT0 077.83FALSE00
2026-05-154505.5PUT0 175.13FALSE00
2026-05-154600PUT0 072.48FALSE00
2026-05-154700PUT0 069.88FALSE00
2026-05-154800PUT0 067.33FALSE00
2026-05-154900PUT0 056.42FALSE00
2026-05-155000PUT0 062.37FALSE00
2026-05-155100PUT0 059.95FALSE00
2026-05-155200PUT0 050.65FALSE00
2026-05-155300PUT0 050.21FALSE00
2026-05-155400PUT0 049.99FALSE00
2026-05-155503.6PUT0 149.13FALSE00
2026-05-155600PUT0 049.19FALSE00
2026-05-155700PUT0 048.44FALSE00
2026-05-155800PUT0 047.92FALSE00
2026-05-155900PUT0 047.38FALSE00
2026-05-156008PUT0 146.83FALSE00
2026-05-156100PUT0 046.17FALSE00
2026-05-156200PUT0 045.82FALSE00
2026-05-156300PUT0 045.26FALSE00
2026-05-1564029.8PUT0 144.65FALSE00
2026-05-156500PUT0 044.3FALSE00
2026-05-156600PUT0 043.79FALSE00
2026-05-156700PUT0 043.45FALSE00
2026-05-1568033.9PUT0 242.99FALSE00
2026-05-156900PUT0 042.46FALSE00
2026-05-157000PUT0 042.09FALSE00
2026-05-157100PUT0 041.8FALSE00
2026-05-1572020.3PUT0 141.47FALSE00
2026-05-1573023.2PUT0 141.15FALSE00
2026-05-1574025.3PUT0 240.86FALSE00
2026-05-1575043.8PUT0 1040.58FALSE00
2026-05-1576030.8PUT0 240.39TRUE00
2026-05-1577032.8PUT0 340.35TRUE00
2026-05-1578036.4PUT0 140.25TRUE00
2026-05-1579039.5PUT0 140.06TRUE00
2026-05-1580035.3PUT0 1140.03TRUE00
2026-05-1581047.39PUT0 140.15TRUE00
2026-05-158200PUT0 040.07TRUE00
2026-05-1583069PUT0 140.03TRUE00
2026-05-1584064PUT0 240.04TRUE00
2026-05-158500PUT0 040.08TRUE00
2026-05-1586084.4PUT0 1640.16TRUE00
2026-05-158700PUT0 040.05TRUE00
2026-05-15880128.8PUT0 340.14TRUE00
2026-05-158900PUT0 040.38TRUE00
2026-05-159000PUT0 040.52TRUE00
2026-05-159200PUT0 040.74TRUE00
2026-05-1594097.5PUT0 841.09TRUE00
2026-05-159600PUT0 041.25TRUE00
2026-05-15980207.5PUT0 141.67TRUE00
2026-05-151000130.9PUT0 142.04TRUE00
2026-05-151020184.5PUT0 042.78TRUE00
2026-05-151040158.4PUT0 143.37TRUE00
2026-05-1510600PUT0 043.79TRUE00
2026-05-1510800PUT0 045.42TRUE00
2026-05-1511000PUT0 046.98TRUE00
2026-05-151120269.5PUT0 048.83TRUE00
2026-05-1511400PUT0 050.24TRUE00
2026-05-1511600PUT0 052.79TRUE00
2026-05-151180332.5PUT0 053.74TRUE00
2026-05-1512000PUT0 056.25TRUE00
2026-05-1512200PUT0 057.1TRUE00
2026-05-1512400PUT0 059.57TRUE00
2026-05-1512600PUT0 060.78TRUE00
2026-05-1512800PUT0 062.76TRUE00
2026-05-1513000PUT0 063.91TRUE00
2026-05-1513200PUT0 065.84TRUE00
2026-05-151340492.5PUT0 066.46TRUE00
2026-05-1513600PUT0 068.82TRUE00
2026-05-1513800PUT0 069.36TRUE00
2026-06-183600CALL0 066.47TRUE00
2026-06-183700CALL0 064.59TRUE00
2026-06-183800CALL0 062.38TRUE00
2026-06-183900CALL0 060.58TRUE00
2026-06-184000CALL0 060.08TRUE00
2026-06-184100CALL0 059.67TRUE00
2026-06-184200CALL0 057.58TRUE00
2026-06-184300CALL0 057.22TRUE00
2026-06-184400CALL0 056.45TRUE00
2026-06-184500CALL0 055.01TRUE00
2026-06-184600CALL0 054.96TRUE00
2026-06-184700CALL0 054.05TRUE00
2026-06-18480423.4CALL0 153.35TRUE00
2026-06-184900CALL0 051.74TRUE00
2026-06-185000CALL0 051.75TRUE00
2026-06-185200CALL0 050.41TRUE00
2026-06-185400CALL0 049.09TRUE00
2026-06-185600CALL0 047.65TRUE00
2026-06-18580275.3CALL0 146.6TRUE00
2026-06-186000CALL0 045.69TRUE00
2026-06-186100CALL0 044.96TRUE00
2026-06-186200CALL0 044.53TRUE00
2026-06-186300CALL0 044.1TRUE00
2026-06-18640274.47CALL0 1743.62TRUE00
2026-06-18650278CALL0 1043.22TRUE00
2026-06-186600CALL0 042.85TRUE00
2026-06-186700CALL0 042.38TRUE00
2026-06-186800CALL0 042.11TRUE00
2026-06-186900CALL0 041.76TRUE00
2026-06-187000CALL0 041.45TRUE00
2026-06-187100CALL0 041.26TRUE00
2026-06-18720243.65CALL0 341.02TRUE00
2026-06-187300CALL0 040.86TRUE00
2026-06-18740124.4CALL0 140.62TRUE00
2026-06-18750141.07CALL0 240.46TRUE00
2026-06-187600CALL0 040.3FALSE00
2026-06-18770110CALL0 240.41FALSE00
2026-06-1878060.25CALL5 440.73FALSE60.250
2026-06-18790107.91CALL0 540.22FALSE00
2026-06-1880057CALL0 539.96FALSE00
2026-06-1882078.9CALL0 3739.98FALSE00
2026-06-1884082.5CALL0 8539.99FALSE00
2026-06-1886039.12CALL0 3340.08FALSE00
2026-06-1888065.2CALL0 1640.25FALSE00
2026-06-1890048.87CALL0 2040.47FALSE00
2026-06-1892062.51CALL0 1940.74FALSE00
2026-06-1894059.5CALL0 1540.94FALSE00
2026-06-1896040CALL0 8441.22FALSE00
2026-06-1898047.5CALL0 1041.31FALSE00
2026-06-18100024.12CALL0 19441.64FALSE00
2026-06-18102054CALL0 2241.8FALSE00
2026-06-18104010CALL0 5342.05FALSE00
2026-06-1810607.59CALL0 5042.08FALSE00
2026-06-18108012.4CALL0 1642.29FALSE00
2026-06-18110011.7CALL0 942.42FALSE00
2026-06-18112011.11CALL0 5642.58FALSE00
2026-06-1811407.6CALL0 7142.93FALSE00
2026-06-1811605.7CALL0 3043.22FALSE00
2026-06-1811806.8CALL0 8643.32FALSE00
2026-06-1812006.9CALL0 10343.79FALSE00
2026-06-1812206.03CALL0 6145.06FALSE00
2026-06-18124013.3CALL0 4846.3FALSE00
2026-06-1812606.7CALL0 5453.6FALSE00
2026-06-18128011.03CALL0 1954.88FALSE00
2026-06-1813009.2CALL0 3256.14FALSE00
2026-06-1813207.62CALL0 557.37FALSE00
2026-06-1813406.16CALL0 1958.57FALSE00
2026-06-1813606CALL0 1957.89FALSE00
2026-06-1813804.72CALL0 860.91FALSE00
2026-06-183600PUT0 084.6FALSE00
2026-06-183700PUT0 081.89FALSE00
2026-06-183800PUT0 079.26FALSE00
2026-06-183900PUT0 074.7FALSE00
2026-06-184000PUT0 074.18FALSE00
2026-06-184100PUT0 069.53FALSE00
2026-06-184200PUT0 069.35FALSE00
2026-06-184300PUT0 067.01FALSE00
2026-06-184400PUT0 064.73FALSE00
2026-06-184500PUT0 062.49FALSE00
2026-06-184600PUT0 060.3FALSE00
2026-06-184700PUT0 050.73FALSE00
2026-06-184800PUT0 050.05FALSE00
2026-06-184900PUT0 049.7FALSE00
2026-06-185000PUT0 049.05FALSE00
2026-06-185200PUT0 048.01FALSE00
2026-06-185407.6PUT0 247.03FALSE00
2026-06-185608.8PUT0 146.2FALSE00
2026-06-185808.39PUT0 445.42FALSE00
2026-06-1860010.6PUT0 744.2FALSE00
2026-06-186108.6PUT0 1143.98FALSE00
2026-06-1862019PUT0 1343.64FALSE00
2026-06-1863016.9PUT0 1143.21FALSE00
2026-06-1864014.3PUT0 742.86FALSE00
2026-06-1865015.79PUT0 7542.36FALSE00
2026-06-1866027.5PUT0 1741.97FALSE00
2026-06-1867030.1PUT0 1941.64FALSE00
2026-06-1868053.4PUT0 741.42FALSE00
2026-06-1869029.5PUT0 840.86FALSE00
2026-06-1870023.9PUT0 1740.83FALSE00
2026-06-1871037.3PUT0 2140.51FALSE00
2026-06-1872048.77PUT0 1440.46FALSE00
2026-06-1873047.8PUT0 840.16FALSE00
2026-06-1874055.85PUT0 340.15FALSE00
2026-06-1875048.6PUT0 1939.87FALSE00
2026-06-1876052.7PUT0 739.83TRUE00
2026-06-1877056.7PUT0 839.53TRUE00
2026-06-1878047.5PUT0 4939.48TRUE00
2026-06-1879038.54PUT0 639.28TRUE00
2026-06-1880073.03PUT0 2639.43TRUE00
2026-06-1882059.49PUT0 1139.45TRUE00
2026-06-1884095.08PUT0 439.53TRUE00
2026-06-1886066.84PUT0 1339.54TRUE00
2026-06-1888076.87PUT0 1839.84TRUE00
2026-06-1890080.56PUT0 1440.04TRUE00
2026-06-1892097.3PUT0 2040.35TRUE00
2026-06-18940135.1PUT0 840.48TRUE00
2026-06-18960150.5PUT0 440.61TRUE00
2026-06-189800PUT0 040.99TRUE00
2026-06-181000172.5PUT0 141.38TRUE00
2026-06-1810200PUT0 041.57TRUE00
2026-06-181040234.7PUT0 141.87TRUE00
2026-06-181060179.2PUT0 442.12TRUE00
2026-06-1810800PUT0 042.25TRUE00
2026-06-1811000PUT0 042.82TRUE00
2026-06-1811200PUT0 043.28TRUE00
2026-06-1811400PUT0 044.87TRUE00
2026-06-181160339PUT0 046.41TRUE00
2026-06-1811800PUT0 047.93TRUE00
2026-06-1812000PUT0 048.83TRUE00
2026-06-1812200PUT0 050.87TRUE00
2026-06-1812400PUT0 052.3TRUE00
2026-06-181260437PUT0 053.7TRUE00
2026-06-1812800PUT0 055.07TRUE00
2026-06-181300401PUT0 056.42TRUE00
2026-06-1813200PUT0 057.75TRUE00
2026-06-1813400PUT0 059.05TRUE00
2026-06-181360512.5PUT0 060.33TRUE00
2026-06-1813800PUT0 061.59TRUE00
2026-07-17360500CALL0 060TRUE00
2026-07-173700CALL0 059.35TRUE00
2026-07-173800CALL0 059.08TRUE00
2026-07-17390471CALL0 057.19TRUE00
2026-07-174000CALL0 056.49TRUE00
2026-07-174100CALL0 055.89TRUE00
2026-07-174200CALL0 055.35TRUE00
2026-07-174300CALL0 055.17TRUE00
2026-07-174400CALL0 054.21TRUE00
2026-07-174500CALL0 052.93TRUE00
2026-07-174600CALL0 052.77TRUE00
2026-07-174700CALL0 051.4TRUE00
2026-07-174800CALL0 051.53TRUE00
2026-07-174900CALL0 050.58TRUE00
2026-07-175000CALL0 050.11TRUE00
2026-07-175200CALL0 048.92TRUE00
2026-07-175400CALL0 047.71TRUE00
2026-07-175600CALL0 046.45TRUE00
2026-07-175800CALL0 045.32TRUE00
2026-07-176000CALL0 044.43TRUE00
2026-07-176100CALL0 044.03TRUE00
2026-07-176200CALL0 043.55TRUE00
2026-07-176300CALL0 043.14TRUE00
2026-07-17640159CALL0 142.76TRUE00
2026-07-17650230.1CALL0 042.31TRUE00
2026-07-176600CALL0 042.07TRUE00
2026-07-176700CALL0 041.77TRUE00
2026-07-176800CALL0 041.43TRUE00
2026-07-176900CALL0 041.22TRUE00
2026-07-17700228.47CALL0 1240.98TRUE00
2026-07-17710133.45CALL0 240.81TRUE00
2026-07-177200CALL0 040.61TRUE00
2026-07-177300CALL0 040.51TRUE00
2026-07-177400CALL0 040.36TRUE00
2026-07-177500CALL0 040.23TRUE00
2026-07-17760148.85CALL0 040.17FALSE00
2026-07-17770138.8CALL0 139.98FALSE00
2026-07-17780113.57CALL0 139.76FALSE00
2026-07-17790126CALL0 239.73FALSE00
2026-07-17800147.5CALL0 639.64FALSE00
2026-07-17820117.7CALL0 539.54FALSE00
2026-07-17840112.6CALL0 239.52FALSE00
2026-07-1786043.06CALL0 1139.54FALSE00
2026-07-1788037.82CALL0 739.66FALSE00
2026-07-17900113CALL0 10639.83FALSE00
2026-07-1792044.9CALL0 30539.97FALSE00
2026-07-1794096.3CALL0 740.14FALSE00
2026-07-17960101.7CALL0 440.3FALSE00
2026-07-179800CALL0 040.53FALSE00
2026-07-17100071.9CALL0 3140.59FALSE00
2026-07-17102035.66CALL0 340.73FALSE00
2026-07-17104015.5CALL0 241.02FALSE00
2026-07-1710600CALL0 041.2FALSE00
2026-07-1710800CALL0 041.28FALSE00
2026-07-1711000CALL0 041.44FALSE00
2026-07-17112023.7CALL0 541.61FALSE00
2026-07-17114021CALL0 641.66FALSE00
2026-07-17116017.5CALL0 141.92FALSE00
2026-07-17118010.3CALL0 141.84FALSE00
2026-07-17120023.23CALL0 642.03FALSE00
2026-07-17122021CALL0 542.18FALSE00
2026-07-17124025.8CALL0 142.24FALSE00
2026-07-17126021.8CALL0 242.53FALSE00
2026-07-1712800CALL0 043.05FALSE00
2026-07-17130017.6CALL0 244.09FALSE00
2026-07-1713200CALL0 050.73FALSE00
2026-07-1713400CALL0 051.21FALSE00
2026-07-1713600CALL0 051.84FALSE00
2026-07-1713800CALL0 053.88FALSE00
2026-07-173600PUT0 072.07FALSE00
2026-07-173700PUT0 072.95FALSE00
2026-07-173800PUT0 070.61FALSE00
2026-07-173900PUT0 065.94FALSE00
2026-07-174003.95PUT0 164.08FALSE00
2026-07-174100PUT0 063.93FALSE00
2026-07-174200PUT0 061.01FALSE00
2026-07-174300PUT0 059.74FALSE00
2026-07-174400PUT0 050.51FALSE00
2026-07-174500PUT0 049.41FALSE00
2026-07-174600PUT0 049.34FALSE00
2026-07-174700PUT0 048.93FALSE00
2026-07-174800PUT0 048.38FALSE00
2026-07-174900PUT0 047.83FALSE00
2026-07-175000PUT0 047.27FALSE00
2026-07-175200PUT0 046.78FALSE00
2026-07-175400PUT0 045.66FALSE00
2026-07-175600PUT0 045.03FALSE00
2026-07-175800PUT0 044.33FALSE00
2026-07-1760014PUT0 843.45FALSE00
2026-07-1761017.1PUT0 543.16FALSE00
2026-07-176200PUT0 042.79FALSE00
2026-07-176300PUT0 042.3FALSE00
2026-07-1764040.97PUT0 241.93FALSE00
2026-07-1765019.1PUT0 1041.59FALSE00
2026-07-1766027.3PUT0 741.35FALSE00
2026-07-1767029.6PUT0 340.98FALSE00
2026-07-1768034.2PUT0 140.72FALSE00
2026-07-176900PUT0 040.56FALSE00
2026-07-1770033.5PUT0 1540.34FALSE00
2026-07-1771030.5PUT0 139.97FALSE00
2026-07-1772032.8PUT0 139.97FALSE00
2026-07-1773034.3PUT0 139.82FALSE00
2026-07-1774037.8PUT0 139.71FALSE00
2026-07-1775062PUT0 039.65FALSE00
2026-07-1776057PUT0 139.55TRUE00
2026-07-177700PUT0 039.36TRUE00
2026-07-1778050.7PUT0 1639.25TRUE00
2026-07-177900PUT0 039.21TRUE00
2026-07-1780067.4PUT0 139.14TRUE00
2026-07-1782076.4PUT0 638.99TRUE00
2026-07-178400PUT0 038.97TRUE00
2026-07-17860100.1PUT0 239.04TRUE00
2026-07-17880136.3PUT0 639.1TRUE00
2026-07-179000PUT0 039.17TRUE00
2026-07-17920103.8PUT0 139.38TRUE00
2026-07-17940115PUT0 439.57TRUE00
2026-07-17960126.5PUT0 339.72TRUE00
2026-07-179800PUT0 040.03TRUE00
2026-07-1710000PUT0 040.2TRUE00
2026-07-1710200PUT0 040.47TRUE00
2026-07-1710400PUT0 040.65TRUE00
2026-07-171060184.5PUT0 140.96TRUE00
2026-07-1710800PUT0 041.1TRUE00
2026-07-171100319.7PUT0 141.29TRUE00
2026-07-1711200PUT0 041.67TRUE00
2026-07-1711400PUT0 042.06TRUE00
2026-07-1711600PUT0 043.28TRUE00
2026-07-171180332.5PUT0 044TRUE00
2026-07-1712000PUT0 045.59TRUE00
2026-07-1712200PUT0 046.93TRUE00
2026-07-171240350.9PUT0 048.01TRUE00
2026-07-1712600PUT0 049.29TRUE00
2026-07-171280457PUT0 050.79TRUE00
2026-07-171300477PUT0 051.79TRUE00
2026-07-1713200PUT0 053.49TRUE00
2026-07-1713400PUT0 054.68TRUE00
2026-07-1713600PUT0 055.86TRUE00
2026-07-1713800PUT0 057.02TRUE00
2026-08-214400CALL0 053.25TRUE00
2026-08-214500CALL0 052.3TRUE00
2026-08-214600CALL0 051.86TRUE00
2026-08-214700CALL0 051.31TRUE00
2026-08-214800CALL0 050.75TRUE00
2026-08-214900CALL0 050.18TRUE00
2026-08-215000CALL0 049.67TRUE00
2026-08-215200CALL0 048.92TRUE00
2026-08-215400CALL0 047.33TRUE00
2026-08-215600CALL0 046.53TRUE00
2026-08-215800CALL0 045.72TRUE00
2026-08-216000CALL0 044.8TRUE00
2026-08-216200CALL0 043.99TRUE00
2026-08-216400CALL0 043.4TRUE00
2026-08-216600CALL0 042.84TRUE00
2026-08-21680178.6CALL0 342.15TRUE00
2026-08-21700129.7CALL0 841.66TRUE00
2026-08-217100CALL0 041.56TRUE00
2026-08-217200CALL0 041.5TRUE00
2026-08-217300CALL0 041.44TRUE00
2026-08-217400CALL0 141.26TRUE00
2026-08-21750144.4CALL0 241.19TRUE00
2026-08-217600CALL0 041.09FALSE00
2026-08-217700CALL0 041.04FALSE00
2026-08-21780120.9CALL0 240.91FALSE00
2026-08-217900CALL0 040.86FALSE00
2026-08-2180077.67CALL0 140.65FALSE00
2026-08-2181067.7CALL2 340.56FALSE-10.1-0.13
2026-08-2182070CALL0 140.53FALSE00
2026-08-2183059.5CALL5 239.99FALSE-6.7-0.1
2026-08-21840106.71CALL0 140.64FALSE00
2026-08-21850101.81CALL0 240.43FALSE00
2026-08-2186098.38CALL0 140.42FALSE00
2026-08-218700CALL0 040.48FALSE00
2026-08-218800CALL0 040.59FALSE00
2026-08-218900CALL0 040.62FALSE00
2026-08-219000CALL0 040.54FALSE00
2026-08-219100CALL0 040.6FALSE00
2026-08-2192056.04CALL0 340.63FALSE00
2026-08-219300CALL0 040.71FALSE00
2026-08-2194057.98CALL0 640.7FALSE00
2026-08-2195050.43CALL0 540.86FALSE00
2026-08-2196049.92CALL0 140.88FALSE00
2026-08-219700CALL0 040.97FALSE00
2026-08-219800CALL0 041.04FALSE00
2026-08-21100036CALL0 141.25FALSE00
2026-08-21102039.83CALL0 441.36FALSE00
2026-08-21104034.84CALL0 541.58FALSE00
2026-08-21106021.1CALL0 641.73FALSE00
2026-08-21108022.59CALL0 241.72FALSE00
2026-08-2111000CALL0 041.91FALSE00
2026-08-2111200CALL0 041.95FALSE00
2026-08-2111400CALL0 042.13FALSE00
2026-08-2111600CALL0 042.33FALSE00
2026-08-2111800CALL0 042.4FALSE00
2026-08-2112000CALL0 042.51FALSE00
2026-08-2112200CALL0 042.42FALSE00
2026-08-2112400CALL0 042.68FALSE00
2026-08-2112600CALL0 042.85FALSE00
2026-08-2112800CALL0 042.82FALSE00
2026-08-214400PUT0 049.9FALSE00
2026-08-214500PUT0 049.44FALSE00
2026-08-214600PUT0 048.87FALSE00
2026-08-214700PUT0 048.69FALSE00
2026-08-214800PUT0 048.1FALSE00
2026-08-214900PUT0 047.82FALSE00
2026-08-215006.38PUT0 1047.49FALSE00
2026-08-215207.82PUT0 346.64FALSE00
2026-08-215400PUT0 045.86FALSE00
2026-08-215600PUT0 044.95FALSE00
2026-08-2158013.4PUT0 1744.35FALSE00
2026-08-2160019.5PUT0 443.75FALSE00
2026-08-2162023.6PUT0 542.95FALSE00
2026-08-2164027.6PUT0 742.06FALSE00
2026-08-2166035PUT1 1441.75FALSE350
2026-08-2168036.24PUT0 041.27FALSE00
2026-08-2170042.28PUT0 241.01FALSE00
2026-08-2171045.2PUT0 040.84FALSE00
2026-08-2172048.7PUT0 340.74FALSE00
2026-08-217300PUT0 040.49FALSE00
2026-08-217400PUT0 040.59FALSE00
2026-08-217500PUT0 040.43FALSE00
2026-08-217600PUT0 040.32TRUE00
2026-08-217700PUT0 040.31TRUE00
2026-08-2178061.8PUT0 140.09TRUE00
2026-08-217900PUT0 040.1TRUE00
2026-08-2180068PUT0 139.89TRUE00
2026-08-218100PUT0 039.79TRUE00
2026-08-218200PUT0 039.76TRUE00
2026-08-21830115.8PUT0 139.71TRUE00
2026-08-218400PUT0 039.68TRUE00
2026-08-21850130.5PUT1 539.69TRUE130.50
2026-08-21860128.6PUT0 339.69TRUE00
2026-08-21870140.4PUT0 039.8TRUE00
2026-08-218800PUT0 039.72TRUE00
2026-08-218900PUT0 039.87TRUE00
2026-08-219000PUT0 039.87TRUE00
2026-08-219100PUT0 039.98TRUE00
2026-08-219200PUT0 039.92TRUE00
2026-08-219300PUT0 040.09TRUE00
2026-08-21940186.6PUT0 139.92TRUE00
2026-08-219500PUT0 040.15TRUE00
2026-08-219600PUT0 040.1TRUE00
2026-08-219700PUT0 040.32TRUE00
2026-08-219800PUT0 040.35TRUE00
2026-08-2110000PUT0 040.46TRUE00
2026-08-2110200PUT0 040.58TRUE00
2026-08-2110400PUT0 040.57TRUE00
2026-08-2110600PUT0 040.75TRUE00
2026-08-2110800PUT0 040.91TRUE00
2026-08-2111000PUT0 041.23TRUE00
2026-08-2111200PUT0 041.43TRUE00
2026-08-2111400PUT0 041.65TRUE00
2026-08-2111600PUT0 041.77TRUE00
2026-08-211180360.5PUT0 242.19TRUE00
2026-08-211200349.5PUT0 042.95TRUE00
2026-08-211220397PUT0 044.01TRUE00
2026-08-2112400PUT0 045.22TRUE00
2026-08-2112600PUT0 046.23TRUE00
2026-08-2112800PUT0 047.4TRUE00
2026-12-183900CALL0 054.01TRUE00
2026-12-184000CALL0 053.71TRUE00
2026-12-18410408CALL0 152.86TRUE00
2026-12-184200CALL0 052.55TRUE00
2026-12-184300CALL0 052.03TRUE00
2026-12-18440437.41CALL0 151.46TRUE00
2026-12-184500CALL0 050.89TRUE00
2026-12-184600CALL0 050.28TRUE00
2026-12-184700CALL0 049.8TRUE00
2026-12-184800CALL0 049.28TRUE00
2026-12-184900CALL0 048.95TRUE00
2026-12-185000CALL0 048.44TRUE00
2026-12-185100CALL0 048.23TRUE00
2026-12-185200CALL0 047.72TRUE00
2026-12-185300CALL0 047.31TRUE00
2026-12-185400CALL0 046.87TRUE00
2026-12-185500CALL0 046.45TRUE00
2026-12-185600CALL0 046.17TRUE00
2026-12-185700CALL0 045.85TRUE00
2026-12-185800CALL0 045.5TRUE00
2026-12-185900CALL0 045.29TRUE00
2026-12-186000CALL0 044.95TRUE00
2026-12-186100CALL0 044.67TRUE00
2026-12-186200CALL0 044.47TRUE00
2026-12-186300CALL0 044.21TRUE00
2026-12-186400CALL0 044.01TRUE00
2026-12-186500CALL0 043.8TRUE00
2026-12-186600CALL0 043.69TRUE00
2026-12-186700CALL0 043.56TRUE00
2026-12-186800CALL0 043.32TRUE00
2026-12-186900CALL0 043.1TRUE00
2026-12-187000CALL0 042.96TRUE00
2026-12-187100CALL0 042.83TRUE00
2026-12-187200CALL0 042.66TRUE00
2026-12-187300CALL0 042.56TRUE00
2026-12-187400CALL0 042.45TRUE00
2026-12-187500CALL0 042.3TRUE00
2026-12-187600CALL0 042.21FALSE00
2026-12-18770121.7CALL0 142.06FALSE00
2026-12-18780122CALL0 242.11FALSE00
2026-12-18790117.5CALL0 141.96FALSE00
2026-12-18800108.17CALL0 1641.81FALSE00
2026-12-188100CALL0 041.7FALSE00
2026-12-18820135CALL0 341.74FALSE00
2026-12-18830120.77CALL0 141.62FALSE00
2026-12-188400CALL0 041.56FALSE00
2026-12-18850140.9CALL0 1141.35FALSE00
2026-12-188600CALL0 041.34FALSE00
2026-12-18870115.5CALL0 241.28FALSE00
2026-12-18880121.5CALL0 141.28FALSE00
2026-12-18890110.1CALL0 241.24FALSE00
2026-12-18900107.1CALL0 4041.16FALSE00
2026-12-18910102CALL0 441.14FALSE00
2026-12-18920114.47CALL0 141.08FALSE00
2026-12-18930108.16CALL0 341.08FALSE00
2026-12-1894093.63CALL0 441.04FALSE00
2026-12-1895082CALL0 241.07FALSE00
2026-12-1896086.98CALL0 241.06FALSE00
2026-12-18980111CALL0 541.05FALSE00
2026-12-18100061.84CALL0 941.11FALSE00
2026-12-18102062.62CALL0 8241.23FALSE00
2026-12-18104065.05CALL0 1441.21FALSE00
2026-12-18106058.4CALL0 4241.14FALSE00
2026-12-18108053.3CALL0 11141.31FALSE00
2026-12-18110042.5CALL0 2441.39FALSE00
2026-12-18112077CALL0 1141.42FALSE00
2026-12-18114072.81CALL0 741.46FALSE00
2026-12-18116068.5CALL0 741.51FALSE00
2026-12-18118034.58CALL0 2341.5FALSE00
2026-12-18120027.2CALL0 1941.61FALSE00
2026-12-18122024.5CALL0 1441.68FALSE00
2026-12-18124024.5CALL0 12441.7FALSE00
2026-12-18126031.6CALL0 8241.7FALSE00
2026-12-18128029CALL0 3041.84FALSE00
2026-12-18130021.7CALL0 541.92FALSE00
2026-12-18132018.2CALL0 1742.02FALSE00
2026-12-18134014.4CALL0 342.04FALSE00
2026-12-18136037CALL0 5042.05FALSE00
2026-12-18138012.66CALL0 3642.03FALSE00
2026-12-183900PUT0 051.25FALSE00
2026-12-184000PUT0 050.97FALSE00
2026-12-184100PUT0 050.31FALSE00
2026-12-184206.8PUT0 149.94FALSE00
2026-12-184300PUT0 049.62FALSE00
2026-12-184400PUT0 049.21FALSE00
2026-12-184500PUT0 049.01FALSE00
2026-12-184600PUT0 048.51FALSE00
2026-12-184700PUT0 048.25FALSE00
2026-12-184800PUT0 047.72FALSE00
2026-12-184900PUT0 047.4FALSE00
2026-12-185000PUT0 047.06FALSE00
2026-12-185100PUT0 046.69FALSE00
2026-12-1852012.92PUT0 146.25FALSE00
2026-12-185300PUT0 046.01FALSE00
2026-12-185400PUT0 045.74FALSE00
2026-12-1855024.25PUT0 1145.43FALSE00
2026-12-185600PUT0 045.12FALSE00
2026-12-185700PUT0 044.75FALSE00
2026-12-185800PUT0 044.52FALSE00
2026-12-185900PUT0 044.26FALSE00
2026-12-186000PUT0 043.96FALSE00
2026-12-186100PUT0 043.66FALSE00
2026-12-186200PUT0 043.45FALSE00
2026-12-186300PUT0 043.22FALSE00
2026-12-186400PUT0 043.08FALSE00
2026-12-186500PUT0 042.76FALSE00
2026-12-186600PUT0 042.66FALSE00
2026-12-186700PUT0 042.45FALSE00
2026-12-1868064.17PUT0 1042.24FALSE00
2026-12-1869048.5PUT0 142.09FALSE00
2026-12-1870046.59PUT0 042FALSE00
2026-12-187100PUT0 041.9FALSE00
2026-12-187200PUT0 041.75FALSE00
2026-12-187300PUT0 041.63FALSE00
2026-12-187400PUT0 041.46FALSE00
2026-12-1875069.96PUT0 1041.35FALSE00
2026-12-1876067.9PUT0 141.24TRUE00
2026-12-187700PUT0 041.15TRUE00
2026-12-187800PUT0 040.99TRUE00
2026-12-187900PUT0 040.99TRUE00
2026-12-18800121.98PUT4 2040.86TRUE121.980
2026-12-188100PUT0 040.78TRUE00
2026-12-188200PUT0 040.62TRUE00
2026-12-188300PUT0 040.49TRUE00
2026-12-18840115.5PUT0 2440.41TRUE00
2026-12-18850113.36PUT0 940.37TRUE00
2026-12-188600PUT0 040.28TRUE00
2026-12-18870120.4PUT0 140.24TRUE00
2026-12-188800PUT0 040.25TRUE00
2026-12-18890126.45PUT0 140.12TRUE00
2026-12-18900110PUT0 1540.14TRUE00
2026-12-189100PUT0 040.12TRUE00
2026-12-189200PUT0 040.06TRUE00
2026-12-189300PUT0 040.05TRUE00
2026-12-189400PUT0 040.08TRUE00
2026-12-189500PUT0 039.98TRUE00
2026-12-18960150.11PUT0 240.04TRUE00
2026-12-18980161.5PUT0 339.96TRUE00
2026-12-181000173.6PUT0 640.07TRUE00
2026-12-181020189PUT0 339.83TRUE00
2026-12-1810400PUT0 039.8TRUE00
2026-12-1810600PUT0 039.8TRUE00
2026-12-1810800PUT0 039.94TRUE00
2026-12-1811000PUT0 040TRUE00
2026-12-1811200PUT0 040.11TRUE00
2026-12-1811400PUT0 040.2TRUE00
2026-12-1811600PUT0 040.54TRUE00
2026-12-1811800PUT0 040.26TRUE00
2026-12-1812000PUT0 040.66TRUE00
2026-12-1812200PUT0 040.99TRUE00
2026-12-1812400PUT0 041.12TRUE00
2026-12-1812600PUT0 041.08TRUE00
2026-12-181280429.5PUT0 041.57TRUE00
2026-12-181300449PUT0 041.79TRUE00
2026-12-1813200PUT0 042.5TRUE00
2026-12-181340516.5PUT0 043.44TRUE00
2026-12-1813600PUT0 044.47TRUE00
2026-12-1813800PUT0 045.49TRUE00
2027-01-153900CALL0 052.9TRUE00
2027-01-154000CALL0 052.83TRUE00
2027-01-154100CALL0 052.03TRUE00
2027-01-154200CALL0 051.79TRUE00
2027-01-154300CALL0 051.46TRUE00
2027-01-154400CALL0 051.06TRUE00
2027-01-154500CALL0 050.59TRUE00
2027-01-154600CALL0 050.08TRUE00
2027-01-154700CALL0 049.51TRUE00
2027-01-154800CALL0 049.11TRUE00
2027-01-154900CALL0 048.66TRUE00
2027-01-155000CALL0 048.34TRUE00
2027-01-155100CALL0 047.96TRUE00
2027-01-155200CALL0 047.52TRUE00
2027-01-155300CALL0 047.05TRUE00
2027-01-155400CALL0 046.83TRUE00
2027-01-15550265.07CALL0 146.41TRUE00
2027-01-155600CALL0 046.09TRUE00
2027-01-155700CALL0 045.71TRUE00
2027-01-155800CALL0 045.42TRUE00
2027-01-155900CALL0 045.08TRUE00
2027-01-156000CALL0 044.81TRUE00
2027-01-156100CALL0 044.62TRUE00
2027-01-156200CALL0 044.25TRUE00
2027-01-156300CALL0 044.07TRUE00
2027-01-156400CALL0 043.83TRUE00
2027-01-156500CALL0 043.65TRUE00
2027-01-156600CALL0 043.42TRUE00
2027-01-156700CALL0 043.25TRUE00
2027-01-156800CALL0 043.03TRUE00
2027-01-156900CALL0 042.96TRUE00
2027-01-157000CALL0 042.74TRUE00
2027-01-157100CALL0 042.57TRUE00
2027-01-157200CALL0 042.44TRUE00
2027-01-157300CALL0 042.37TRUE00
2027-01-157400CALL0 042.25TRUE00
2027-01-157500CALL0 042.08TRUE00
2027-01-157600CALL0 041.95FALSE00
2027-01-157700CALL0 041.88FALSE00
2027-01-15780124.06CALL0 141.76FALSE00
2027-01-15790119.45CALL0 141.69FALSE00
2027-01-158000CALL0 041.57FALSE00
2027-01-158100CALL0 041.41FALSE00
2027-01-158200CALL0 041.39FALSE00
2027-01-158300CALL0 041.33FALSE00
2027-01-158400CALL0 041.22FALSE00
2027-01-158500CALL0 041.17FALSE00
2027-01-158600CALL0 041.08FALSE00
2027-01-158700CALL0 041.04FALSE00
2027-01-158800CALL0 040.96FALSE00
2027-01-15890118CALL0 140.93FALSE00
2027-01-1590078.5CALL0 1240.87FALSE00
2027-01-15910108.3CALL0 240.86FALSE00
2027-01-159200CALL0 040.82FALSE00
2027-01-15930104.5CALL0 1140.84FALSE00
2027-01-1594091.32CALL0 340.83FALSE00
2027-01-159500CALL0 040.78FALSE00
2027-01-159600CALL0 040.7FALSE00
2027-01-159700CALL0 040.78FALSE00
2027-01-159800CALL0 040.73FALSE00
2027-01-159900CALL0 040.75FALSE00
2027-01-15100082CALL0 2040.75FALSE00
2027-01-1510200CALL0 040.74FALSE00
2027-01-1510400CALL0 040.74FALSE00
2027-01-1510600CALL0 040.83FALSE00
2027-01-1510800CALL0 040.83FALSE00
2027-01-1511000CALL0 040.73FALSE00
2027-01-1511200CALL0 040.77FALSE00
2027-01-1511400CALL0 040.96FALSE00
2027-01-1511600CALL0 041.07FALSE00
2027-01-15118038.58CALL0 1041.1FALSE00
2027-01-1512000CALL0 041.06FALSE00
2027-01-1512200CALL0 041.21FALSE00
2027-01-1512400CALL0 041.3FALSE00
2027-01-1512600CALL0 041.32FALSE00
2027-01-15128020.9CALL0 541.27FALSE00
2027-01-153900PUT0 050.72FALSE00
2027-01-154000PUT0 050.54FALSE00
2027-01-154100PUT0 050.26FALSE00
2027-01-154200PUT0 049.9FALSE00
2027-01-154300PUT0 049.46FALSE00
2027-01-154400PUT0 048.96FALSE00
2027-01-154500PUT0 048.9FALSE00
2027-01-154600PUT0 048.27FALSE00
2027-01-1547012.3PUT0 2748.06FALSE00
2027-01-1548013.44PUT0 347.34FALSE00
2027-01-154900PUT0 047FALSE00
2027-01-155000PUT0 046.97FALSE00
2027-01-155100PUT0 046.5FALSE00
2027-01-155200PUT0 045.98FALSE00
2027-01-155300PUT0 045.74FALSE00
2027-01-155400PUT0 045.45FALSE00
2027-01-155500PUT0 044.85FALSE00
2027-01-155600PUT0 044.68FALSE00
2027-01-155700PUT0 044.5FALSE00
2027-01-155800PUT0 044.26FALSE00
2027-01-155900PUT0 043.96FALSE00
2027-01-156000PUT0 043.61FALSE00
2027-01-156100PUT0 043.45FALSE00
2027-01-156200PUT0 043.23FALSE00
2027-01-156300PUT0 042.96FALSE00
2027-01-156400PUT0 042.85FALSE00
2027-01-156500PUT0 042.58FALSE00
2027-01-156600PUT0 042.48FALSE00
2027-01-156700PUT0 042.21FALSE00
2027-01-156800PUT0 042.09FALSE00
2027-01-156900PUT0 041.92FALSE00
2027-01-1570059PUT0 1541.7FALSE00
2027-01-157100PUT0 041.62FALSE00
2027-01-157200PUT0 041.49FALSE00
2027-01-157300PUT0 041.31FALSE00
2027-01-157400PUT0 041.27FALSE00
2027-01-15750100.3PUT2 040.91FALSE100.30
2027-01-15760102.7PUT0 141.03TRUE00
2027-01-157700PUT0 040.83TRUE00
2027-01-157800PUT0 040.77TRUE00
2027-01-1579090.5PUT0 340.66TRUE00
2027-01-15800125.28PUT4 640.6TRUE125.280
2027-01-158100PUT0 040.48TRUE00
2027-01-158200PUT0 040.42TRUE00
2027-01-158300PUT0 040.3TRUE00
2027-01-158400PUT0 040.32TRUE00
2027-01-158500PUT0 040.21TRUE00
2027-01-158600PUT0 040.14TRUE00
2027-01-158700PUT0 040.12TRUE00
2027-01-158800PUT0 040.05TRUE00
2027-01-158900PUT0 039.95TRUE00
2027-01-159000PUT0 039.9TRUE00
2027-01-159100PUT0 039.9TRUE00
2027-01-15920159PUT0 539.86TRUE00
2027-01-15930164.5PUT0 1539.87TRUE00
2027-01-159400PUT0 039.83TRUE00
2027-01-159500PUT0 039.76TRUE00
2027-01-159600PUT0 039.75TRUE00
2027-01-159700PUT0 039.71TRUE00
2027-01-159800PUT0 039.84TRUE00
2027-01-159900PUT0 039.73TRUE00
2027-01-1510000PUT0 039.8TRUE00
2027-01-1510200PUT0 039.8TRUE00
2027-01-1510400PUT0 039.74TRUE00
2027-01-1510600PUT0 039.8TRUE00
2027-01-1510800PUT0 039.87TRUE00
2027-01-1511000PUT0 039.77TRUE00
2027-01-1511200PUT0 039.8TRUE00
2027-01-1511400PUT0 040.05TRUE00
2027-01-1511600PUT0 040.16TRUE00
2027-01-1511800PUT0 040.06TRUE00
2027-01-1512000PUT0 040.26TRUE00
2027-01-1512200PUT0 040.34TRUE00
2027-01-1512400PUT0 040.11TRUE00
2027-01-1512600PUT0 040.29TRUE00
2027-01-1512800PUT0 040.34TRUE00

Latest ARGX Trades:

Date Shares Price
Jun 13, 2022 7:59 PM EST100$328.825
Jun 13, 2022 7:59 PM EST138$329.275
Jun 13, 2022 7:59 PM EST25$329.21
Jun 13, 2022 7:59 PM EST40$329.14
Jun 13, 2022 7:59 PM EST57$329.95

argenx SE (ARGX) SEC Filings:

An SEC filing is a financial statement or other formal document submitted to the U.S. Securities and Exchange Commission (SEC). Public companies, certain insiders, and broker-dealers are required to make regular SEC filings.

Date Form Type Form Name Link
2020-06-10SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1697862/000008025520001491/0000080255-20-001491-index.htm
2019-02-14SC 13GStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1697862/000008025519002734/0000080255-19-002734-index.htm
2019-08-12SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1697862/000008025519002896/0000080255-19-002896-index.htm
2020-02-14SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1697862/000008025520001328/0000080255-20-001328-index.htm
2020-06-10SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1697862/000008025520001491/0000080255-20-001491-index.htm
2018-09-10SC 13GStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1697862/000031506618002321/0000315066-18-002321-index.htm
2019-02-13SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1697862/000031506619000862/0000315066-19-000862-index.htm
2019-04-10SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1697862/000031506619001490/0000315066-19-001490-index.htm
2020-02-07SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1697862/000031506620000823/0000315066-20-000823-index.htm
2020-06-10SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1697862/000031506620001584/0000315066-20-001584-index.htm
2018-09-17424B5Prospectus [Rule 424(b)(5)]https://www.sec.gov/Archives/edgar/data/1697862/000104746918006263/0001047469-18-006263-index.htm
2018-09-20424B5Prospectus [Rule 424(b)(5)]https://www.sec.gov/Archives/edgar/data/1697862/000104746918006301/0001047469-18-006301-index.htm
2019-11-06424B5Prospectus [Rule 424(b)(5)]https://www.sec.gov/Archives/edgar/data/1697862/000104746919006117/0001047469-19-006117-index.htm
2019-11-08424B5Prospectus [Rule 424(b)(5)]https://www.sec.gov/Archives/edgar/data/1697862/000104746919006199/0001047469-19-006199-index.htm
2020-05-26424B5Prospectus [Rule 424(b)(5)]https://www.sec.gov/Archives/edgar/data/1697862/000104746920003204/0001047469-20-003204-index.htm
2020-05-29424B5Prospectus [Rule 424(b)(5)]https://www.sec.gov/Archives/edgar/data/1697862/000104746920003266/0001047469-20-003266-index.htm
2018-08-296-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1697862/000110465918054013/0001104659-18-054013-index.htm
2018-09-066-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1697862/000110465918055463/0001104659-18-055463-index.htm
2018-09-176-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1697862/000110465918057029/0001104659-18-057029-index.htm
2018-09-206-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1697862/000110465918057838/0001104659-18-057838-index.htm
2018-10-096-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1697862/000110465918060907/0001104659-18-060907-index.htm
2018-10-256-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1697862/000110465918063755/0001104659-18-063755-index.htm
2018-11-016-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1697862/000110465918065299/0001104659-18-065299-index.htm
2019-01-186-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1697862/000110465919002496/0001104659-19-002496-index.htm
2019-02-046-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1697862/000110465919005313/0001104659-19-005313-index.htm
2019-02-286-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1697862/000110465919011314/0001104659-19-011314-index.htm
2019-03-146-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1697862/000110465919014695/0001104659-19-014695-index.htm
2019-03-266-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1697862/000110465919017268/0001104659-19-017268-index.htm
2019-05-086-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1697862/000110465919027804/0001104659-19-027804-index.htm
2019-05-096-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1697862/000110465919027983/0001104659-19-027983-index.htm
2019-05-226-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1697862/000110465919030931/0001104659-19-030931-index.htm
2019-05-286-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1697862/000110465919031879/0001104659-19-031879-index.htm
2019-10-156-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1697862/000110465919054177/0001104659-19-054177-index.htm
2019-10-246-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1697862/000110465919055978/0001104659-19-055978-index.htm
2019-11-066-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1697862/000110465919060304/0001104659-19-060304-index.htm
2019-11-086-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1697862/000110465919061784/0001104659-19-061784-index.htm
2019-12-096-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1697862/000110465919070803/0001104659-19-070803-index.htm
2020-01-096-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1697862/000110465920002436/0001104659-20-002436-index.htm
2020-01-136-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1697862/000110465920003233/0001104659-20-003233-index.htm
2020-02-276-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1697862/000110465920025608/0001104659-20-025608-index.htm
2020-03-316-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1697862/000110465920040867/0001104659-20-040867-index.htm
2020-05-126-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1697862/000110465920060192/0001104659-20-060192-index.htm
2020-05-146-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1697862/000110465920061233/0001104659-20-061233-index.htm
2020-05-266-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1697862/000110465920065639/0001104659-20-065639-index.htm
2020-05-296-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1697862/000110465920067785/0001104659-20-067785-index.htm
2020-07-306-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1697862/000110465920088156/0001104659-20-088156-index.htm
2020-10-066-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1697862/000110465920112422/0001104659-20-112422-index.htm
2020-10-226-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1697862/000110465920116899/0001104659-20-116899-index.htm
2018-12-036-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1697862/000155837018009522/0001558370-18-009522-index.htm
2018-12-036-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1697862/000155837018009524/0001558370-18-009524-index.htm
2019-03-2620-FAnnual and transition report of foreign private issuers [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1697862/000155837019002436/0001558370-19-002436-index.htm
2019-08-016-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1697862/000155837019006726/0001558370-19-006726-index.htm
2020-03-3120-FAnnual and transition report of foreign private issuers [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1697862/000155837020003438/0001558370-20-003438-index.htm
2020-07-316-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1697862/000155837020008842/0001558370-20-008842-index.htm
2019-02-13SC 13GStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1697862/000162363219000252/0001623632-19-000252-index.htm
2019-12-10SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1697862/000162363219001688/0001623632-19-001688-index.htm
2019-05-09CT ORDERConfidential treatment orderhttps://www.sec.gov/Archives/edgar/data/1697862/999999999719004165/9999999997-19-004165-index.htm