Latest On argenx SE (ARGX):
About argenx SE (ARGX):
argenx SE, a clinical-stage biotechnology company, focuses on developing antibody-based therapies for the treatment of autoimmune diseases, hematology, and cancer. It is developing its lead product candidate, efgartigimod, for the treatment of patients with myasthenia gravis in Phase 3; immune thrombocytopenia in Phase 3; pemphigus vulgaris in Phase 2; chronic inflammatory demyelinating polyneuropathy in Phase 2; and ENHANZE SC in pre-clinical stages. The company is also developing cusatuzumab in Phase 2 clinical stage in hematological cancer indications; and preclinical products, including ARGX-117 with therapeutic potential in both orphan and large autoimmune inflammatory diseases in and ARGX-118 for airway inflammation. Its partnered product candidates include ARGX-112 for treating skin inflammation and ARGX-115 for cancer immunotherapy, which are in Phase 1 clinical stages; and ARGX-116 for the treatment of dyslipidemia and ARGX-114 for treating fibrosis, which are in preclinical stage. The company has strategic partnership with AbbVie S.À.R.L. and LEO Pharma A/S; and collaboration agreement with Cilag GmbH International, Staten Biotechnology B.V., and Shire International GmbH. argenx SE was founded in 2008 and is based in Breda, the Netherlands.
General
- Name argenx SE
- Symbol ARGX
- Type Common Stock
- Exchange NASDAQ
- Currency USD
- Country USA
- SectorHealthcare
- IndustryBiotechnology
- Fiscal Year EndDecember
- IPO Date2017-05-18
- Gic SectorHealth Care
- Gic GroupPharmaceuticals, Biotechnology & Life Sciences
- Gic IndustryBiotechnology
- Gic SubIndustryBiotechnology
- Web URLhttp://www.argenx.com
Valuation
- Price/Sales (Trailing 12 Mt.) 222.15
- Price/Book (Most Recent Quarter) 8.17
- Enterprise Value Revenue 276.28
Financials
- Most Recent Quarter 2020-12-31
- Current Year EPS Estimate -$16.84
- Next Year EPS Estimate -$15.39
- Next Quarter EPS Estimate -$3.05
- Return on Assets -16%
- Return on Equity -44%
- Earnings Per Share -$1.73
- Revenue Per Share $0
- Gross Profit -270945000
- Quarterly Earnings Growth -44.2%
Highlights
- Market Capitalization 15.69 billion
- Analyst Target Price $337.51
- Book Value Per Share $11.95
Share Statistics
- Shares Outstanding 50.7 million
- Shares Float 47.41 million
- % Held by Insiders <1%
- % Held by Institutions 54.78%
- Shares Short 981521
- Shares Short Prior Month 1.01 million
- Short Ratio 4.18
- Short % of Shares Outstanding 2%
Technicals
- Beta 0.84
- 52 Week High $382.15
- 52 Week Low $118.03
- 50 Day Moving Average 334.93
- 200 Day Moving Average 286.09
Dividends
- Dividend Date N/A
- ExDividend Date N/A
- Dividend Yield 0%
argenx SE (ARGX) Dividend Calendar:
Ex-Dividend Date | Payment Date | Record Date | Declared Date | Amount |
---|
argenx SE (ARGX) Earnings History:
Companies typically report earnings on both a quarterly and annual basis. Earnings reported that deviate from analysts' expectations can have a large impact on a stock's price.
Quarter Date | Report Date | Actual Revenue | Reported EPS | EPS Estimate | Deviation from Estimate |
---|---|---|---|---|---|
2020-12-31 | 2021-03-04 | $N/A | -$4.22 | -$3.51 | -20.45% |
2020-09-30 | 2020-10-22 | $N/A | -$4.01 | -$2.87 | -39.41% |
2020-06-30 | 2020-07-30 | $N/A | -$3.37 | -$2.62 | -28.34% |
2020-03-31 | 2020-05-14 | $N/A | -$2.02 | -$1.78 | -13.5% |
2019-12-31 | 2020-02-29 | $23.97 million | -$2.37 | -$1.38 | -71.74% |
2019-09-30 | 2019-10-24 | $10.77 million | -$0.73 | -$1.05 | 30.3% |
2019-06-30 | 2019-08-01 | $12.73 million | -$1.54 | -$0.88 | -74.59% |
2019-03-31 | 2019-05-09 | $44.87 million | -$0.67 | -$0.76 | 11.29% |
2018-12-31 | 2019-02-28 | $5.41 million | -$0.90 | -$0.65 | -38.46% |
2018-09-30 | 2018-10-25 | $4.65 million | -$0.51 | -$0.68 | 25% |
2018-06-30 | 2018-08-02 | $15.83 million | -$0.07 | -$0.47 | 85.11% |
2018-03-31 | 2018-05-09 | $8.48 million | -$0.55 | -$0.38 | -44.74% |
2017-12-31 | 2018-03-01 | $13.55 million | -$0.41 | -$0.35 | -17.14% |
2017-09-30 | 2017-10-26 | $8.79 million | -$0.41 | -$0.34 | -20.59% |
2017-06-30 | 2017-08-24 | $19.54 million | $0.01 | -$0.37 | 102.7% |
argenx SE (ARGX) Company Financial Statements:
Financial statements are reports prepared by a company's management to present their financial performance and position at a point in time. A general-purpose set of financial statements usually includes a balance sheet, income statements, and statement of cash flows.
Income Statement:
Date |
---|
Research Development |
Income Before Tax |
Selling General Administrative |
Gross Profit |
Ebit |
Operating Income |
Income Tax Expense |
Total Revenue |
Cost of Revenue |
Total Other Income Expense Net |
Net Income From Continuing Operations |
Net Income Applicable to Common Shares |
Cash Flow:
Date |
---|
Investments |
Change to Liabilities |
Total Cash Flow from Investing Activities |
Net Borrowings |
Total Cash Flow from Financial Activities |
Change to Operating Activities |
Change in Cash |
Total Cash from Operating Activities |
Depreciation |
Other Cash Flow from Investing Activities |
Change to Inventory |
Change to Account Receivables |
Other Cash Flow from Financing Activities |
Change to Net Income |
Capital Expenditures |
Balance Sheet:
Date |
---|
Total Liabailities |
Total Stockholder Equity |
Other Current Liabilities |
Total Assets |
Common Stock |
Other Current Assets |
Retained Earnings |
Other Liabilities |
Other Assets |
Cash |
Total Current Liabilities |
Other Stockholder Equity |
Property, Plant & Equipment |
Total Current Assets |
Long Term Investments |
Net Tangible Assets |
Short Term Investments |
Long Term Debt |
Inventory |
Accounts Payable |
argenx SE (ARGX) Chart:
argenx SE (ARGX) News:
Below you will find a list of latest news for argenx SE (ARGX) from major news sources. You can filter the results to only show news from a specific source.
No recent news available
argenx SE (ARGX) Options:
A stock option is a contract between two parties in which the stock option buyer (holder) purchases the right (but not the obligation) to buy/sell 100 shares of an underlying stock at a predetermined price from/to the option seller (writer) within a fixed period of time.
Expiration Date | Strike | Last Price | Type | Volume | Open Interest | Implied Volatility | In The Money | Change | Change Percent |
---|---|---|---|---|---|---|---|---|---|
2025-08-15 | 310 | 364.5 | CALL | 0 | 0 | 321.23 | TRUE | 0 | 0 |
2025-08-15 | 320 | 0 | CALL | 0 | 0 | 309.02 | TRUE | 0 | 0 |
2025-08-15 | 330 | 0 | CALL | 0 | 0 | 297.19 | TRUE | 0 | 0 |
2025-08-15 | 340 | 0 | CALL | 0 | 0 | 285.71 | TRUE | 0 | 0 |
2025-08-15 | 350 | 0 | CALL | 0 | 0 | 274.55 | TRUE | 0 | 0 |
2025-08-15 | 360 | 0 | CALL | 0 | 0 | 263.71 | TRUE | 0 | 0 |
2025-08-15 | 370 | 0 | CALL | 0 | 0 | 253.15 | TRUE | 0 | 0 |
2025-08-15 | 380 | 0 | CALL | 0 | 0 | 242.87 | TRUE | 0 | 0 |
2025-08-15 | 390 | 0 | CALL | 0 | 0 | 232.83 | TRUE | 0 | 0 |
2025-08-15 | 400 | 0 | CALL | 0 | 0 | 224.84 | TRUE | 0 | 0 |
2025-08-15 | 410 | 0 | CALL | 0 | 0 | 215.21 | TRUE | 0 | 0 |
2025-08-15 | 420 | 0 | CALL | 0 | 0 | 204.11 | TRUE | 0 | 0 |
2025-08-15 | 430 | 109.5 | CALL | 0 | 0 | 196.58 | TRUE | 0 | 0 |
2025-08-15 | 440 | 0 | CALL | 0 | 0 | 113.32 | TRUE | 0 | 0 |
2025-08-15 | 450 | 138.5 | CALL | 0 | 0 | 113.8 | TRUE | 0 | 0 |
2025-08-15 | 460 | 127.9 | CALL | 0 | 1 | 107.03 | TRUE | 0 | 0 |
2025-08-15 | 470 | 77.5 | CALL | 0 | 1 | 100.4 | TRUE | 0 | 0 |
2025-08-15 | 480 | 0 | CALL | 0 | 0 | 93.9 | TRUE | 0 | 0 |
2025-08-15 | 490 | 0 | CALL | 0 | 1 | 92.67 | TRUE | 0 | 0 |
2025-08-15 | 500 | 169.4 | CALL | 0 | 2 | 90.15 | TRUE | 0 | 0 |
2025-08-15 | 510 | 0 | CALL | 0 | 0 | 83.98 | TRUE | 0 | 0 |
2025-08-15 | 520 | 149.5 | CALL | 0 | 2 | 77.94 | TRUE | 0 | 0 |
2025-08-15 | 530 | 154.2 | CALL | 0 | 1 | 68.49 | TRUE | 0 | 0 |
2025-08-15 | 540 | 134.73 | CALL | 0 | 22 | 66.18 | TRUE | 0 | 0 |
2025-08-15 | 550 | 36.5 | CALL | 0 | 22 | 57.09 | TRUE | 0 | 0 |
2025-08-15 | 560 | 31.3 | CALL | 0 | 7 | 67.4 | TRUE | 0 | 0 |
2025-08-15 | 570 | 116 | CALL | 0 | 12 | 62.15 | TRUE | 0 | 0 |
2025-08-15 | 580 | 99.68 | CALL | 0 | 12 | 47.88 | TRUE | 0 | 0 |
2025-08-15 | 590 | 102 | CALL | 0 | 40 | 42.27 | TRUE | 0 | 0 |
2025-08-15 | 600 | 72.9 | CALL | 0 | 552 | 40.18 | TRUE | 0 | 0 |
2025-08-15 | 610 | 73 | CALL | 0 | 216 | 34.34 | TRUE | 0 | 0 |
2025-08-15 | 620 | 54.48 | CALL | 0 | 595 | 34.81 | TRUE | 0 | 0 |
2025-08-15 | 630 | 8.4 | CALL | 0 | 16 | 29.21 | TRUE | 0 | 0 |
2025-08-15 | 640 | 50.7 | CALL | 0 | 41 | 25.75 | TRUE | 0 | 0 |
2025-08-15 | 650 | 30.3 | CALL | 0 | 190 | 21.64 | TRUE | 0 | 0 |
2025-08-15 | 660 | 28.7 | CALL | 0 | 1150 | 21.58 | TRUE | 0 | 0 |
2025-08-15 | 670 | 4 | CALL | 50 | 352 | 21.15 | FALSE | 4 | 0 |
2025-08-15 | 680 | 1.25 | CALL | 53 | 29 | 19.46 | FALSE | -5.77 | -0.82 |
2025-08-15 | 690 | 1.08 | CALL | 3 | 14 | 25.31 | FALSE | -2.12 | -0.66 |
2025-08-15 | 700 | 0.05 | CALL | 51 | 175 | 18.34 | FALSE | -0.95 | -0.95 |
2025-08-15 | 710 | 6 | CALL | 0 | 27 | 39.5 | FALSE | 0 | 0 |
2025-08-15 | 720 | 1.9 | CALL | 0 | 35 | 45.69 | FALSE | 0 | 0 |
2025-08-15 | 730 | 4 | CALL | 0 | 25 | 51.07 | FALSE | 0 | 0 |
2025-08-15 | 740 | 1.2 | CALL | 0 | 2 | 56.43 | FALSE | 0 | 0 |
2025-08-15 | 750 | 2.25 | CALL | 0 | 5 | 61.38 | FALSE | 0 | 0 |
2025-08-15 | 760 | 0 | CALL | 0 | 2 | 66.15 | FALSE | 0 | 0 |
2025-08-15 | 770 | 0 | CALL | 0 | 1 | 71.01 | FALSE | 0 | 0 |
2025-08-15 | 780 | 0 | CALL | 0 | 1 | 75.46 | FALSE | 0 | 0 |
2025-08-15 | 800 | 0 | CALL | 0 | 1 | 80.96 | FALSE | 0 | 0 |
2025-08-15 | 820 | 0.9 | CALL | 0 | 3 | 92.92 | FALSE | 0 | 0 |
2025-08-15 | 840 | 0 | CALL | 0 | 0 | 101.23 | FALSE | 0 | 0 |
2025-08-15 | 860 | 0 | CALL | 0 | 5 | 108.84 | FALSE | 0 | 0 |
2025-08-15 | 880 | 0.05 | CALL | 0 | 18 | 116.51 | FALSE | 0 | 0 |
2025-08-15 | 900 | 0 | CALL | 0 | 10 | 123.91 | FALSE | 0 | 0 |
2025-08-15 | 920 | 0 | CALL | 0 | 0 | 131.07 | FALSE | 0 | 0 |
2025-08-15 | 940 | 0 | CALL | 0 | 0 | 137.99 | FALSE | 0 | 0 |
2025-08-15 | 960 | 0 | CALL | 0 | 0 | 143.32 | FALSE | 0 | 0 |
2025-08-15 | 980 | 0 | CALL | 0 | 0 | 151.23 | FALSE | 0 | 0 |
2025-08-15 | 1000 | 0 | CALL | 0 | 2 | 157.56 | FALSE | 0 | 0 |
2025-08-15 | 310 | 0 | PUT | 0 | 0 | 288.68 | FALSE | 0 | 0 |
2025-08-15 | 320 | 0 | PUT | 0 | 0 | 277.69 | FALSE | 0 | 0 |
2025-08-15 | 330 | 0.05 | PUT | 0 | 2 | 267.04 | FALSE | 0 | 0 |
2025-08-15 | 340 | 0 | PUT | 0 | 0 | 256.71 | FALSE | 0 | 0 |
2025-08-15 | 350 | 0 | PUT | 0 | 0 | 246.66 | FALSE | 0 | 0 |
2025-08-15 | 360 | 0 | PUT | 0 | 0 | 236.88 | FALSE | 0 | 0 |
2025-08-15 | 370 | 0 | PUT | 0 | 0 | 227.36 | FALSE | 0 | 0 |
2025-08-15 | 380 | 0 | PUT | 0 | 0 | 218.07 | FALSE | 0 | 0 |
2025-08-15 | 390 | 1.6 | PUT | 0 | 2 | 209.02 | FALSE | 0 | 0 |
2025-08-15 | 400 | 0 | PUT | 0 | 0 | 200.17 | FALSE | 0 | 0 |
2025-08-15 | 410 | 0 | PUT | 0 | 0 | 191.52 | FALSE | 0 | 0 |
2025-08-15 | 420 | 1.84 | PUT | 0 | 14 | 183.06 | FALSE | 0 | 0 |
2025-08-15 | 430 | 2.39 | PUT | 0 | 138 | 174.77 | FALSE | 0 | 0 |
2025-08-15 | 440 | 2.7 | PUT | 0 | 173 | 166.64 | FALSE | 0 | 0 |
2025-08-15 | 450 | 3.36 | PUT | 0 | 210 | 158.68 | FALSE | 0 | 0 |
2025-08-15 | 460 | 3.5 | PUT | 0 | 140 | 150.85 | FALSE | 0 | 0 |
2025-08-15 | 470 | 0.2 | PUT | 0 | 78 | 118.45 | FALSE | 0 | 0 |
2025-08-15 | 480 | 0.1 | PUT | 0 | 64 | 135.6 | FALSE | 0 | 0 |
2025-08-15 | 490 | 7.51 | PUT | 0 | 54 | 127.23 | FALSE | 0 | 0 |
2025-08-15 | 500 | 0.4 | PUT | 0 | 67 | 120.83 | FALSE | 0 | 0 |
2025-08-15 | 510 | 0.2 | PUT | 0 | 14 | 113.6 | FALSE | 0 | 0 |
2025-08-15 | 520 | 0.45 | PUT | 0 | 44 | 106.86 | FALSE | 0 | 0 |
2025-08-15 | 530 | 1.5 | PUT | 0 | 57 | 91.62 | FALSE | 0 | 0 |
2025-08-15 | 540 | 0.3 | PUT | 3 | 46 | 73.39 | FALSE | 0.3 | 0 |
2025-08-15 | 550 | 1 | PUT | 0 | 108 | 85.84 | FALSE | 0 | 0 |
2025-08-15 | 560 | 0.4 | PUT | 2 | 49 | 64.6 | FALSE | 0.4 | 0 |
2025-08-15 | 570 | 2.85 | PUT | 0 | 254 | 70.27 | FALSE | 0 | 0 |
2025-08-15 | 580 | 0.72 | PUT | 0 | 26 | 58.98 | FALSE | 0 | 0 |
2025-08-15 | 590 | 1.12 | PUT | 0 | 50 | 57.71 | FALSE | 0 | 0 |
2025-08-15 | 600 | 1.2 | PUT | 0 | 42 | 53.27 | FALSE | 0 | 0 |
2025-08-15 | 610 | 2.1 | PUT | 0 | 4 | 43.72 | FALSE | 0 | 0 |
2025-08-15 | 620 | 2.5 | PUT | 0 | 9 | 39.36 | FALSE | 0 | 0 |
2025-08-15 | 630 | 0.88 | PUT | 0 | 54 | 33.93 | FALSE | 0 | 0 |
2025-08-15 | 640 | 68.98 | PUT | 0 | 10 | 27.14 | FALSE | 0 | 0 |
2025-08-15 | 650 | 2.55 | PUT | 0 | 19 | 22.59 | FALSE | 0 | 0 |
2025-08-15 | 660 | 4.92 | PUT | 0 | 11 | 20.31 | FALSE | 0 | 0 |
2025-08-15 | 670 | 10.62 | PUT | 17 | 81 | 17.41 | TRUE | 10.62 | 0 |
2025-08-15 | 680 | 12.2 | PUT | 0 | 32 | 18.84 | TRUE | 0 | 0 |
2025-08-15 | 690 | 27.2 | PUT | 0 | 2 | 21.56 | TRUE | 0 | 0 |
2025-08-15 | 700 | 36.1 | PUT | 1 | 4 | 37.37 | TRUE | 36.1 | 0 |
2025-08-15 | 710 | 0 | PUT | 0 | 0 | 47.95 | TRUE | 0 | 0 |
2025-08-15 | 720 | 0 | PUT | 0 | 0 | 32.07 | TRUE | 0 | 0 |
2025-08-15 | 730 | 0 | PUT | 0 | 0 | 39.57 | TRUE | 0 | 0 |
2025-08-15 | 740 | 67.4 | PUT | 0 | 0 | 44.09 | TRUE | 0 | 0 |
2025-08-15 | 750 | 0 | PUT | 0 | 0 | 44.82 | TRUE | 0 | 0 |
2025-08-15 | 760 | 83.5 | PUT | 0 | 0 | 52.74 | TRUE | 0 | 0 |
2025-08-15 | 770 | 92.5 | PUT | 0 | 0 | 52.8 | TRUE | 0 | 0 |
2025-08-15 | 780 | 102.5 | PUT | 0 | 0 | 56.65 | TRUE | 0 | 0 |
2025-08-15 | 800 | 131.5 | PUT | 0 | 0 | 68.88 | TRUE | 0 | 0 |
2025-08-15 | 820 | 0 | PUT | 0 | 0 | 76.46 | TRUE | 0 | 0 |
2025-08-15 | 840 | 162.5 | PUT | 0 | 0 | 78.28 | TRUE | 0 | 0 |
2025-08-15 | 860 | 0 | PUT | 0 | 0 | 85.01 | TRUE | 0 | 0 |
2025-08-15 | 880 | 0 | PUT | 0 | 0 | 91.51 | TRUE | 0 | 0 |
2025-08-15 | 900 | 0 | PUT | 0 | 0 | 97.82 | TRUE | 0 | 0 |
2025-08-15 | 920 | 0 | PUT | 0 | 0 | 107.84 | TRUE | 0 | 0 |
2025-08-15 | 940 | 0 | PUT | 0 | 0 | 109.92 | TRUE | 0 | 0 |
2025-08-15 | 960 | 0 | PUT | 0 | 0 | 115.73 | TRUE | 0 | 0 |
2025-08-15 | 980 | 0 | PUT | 0 | 0 | 121.4 | TRUE | 0 | 0 |
2025-08-15 | 1000 | 0 | PUT | 0 | 0 | 126.93 | TRUE | 0 | 0 |
2025-09-19 | 420 | 0 | CALL | 0 | 0 | 59.09 | TRUE | 0 | 0 |
2025-09-19 | 430 | 0 | CALL | 0 | 0 | 58.21 | TRUE | 0 | 0 |
2025-09-19 | 440 | 0 | CALL | 0 | 0 | 54.6 | TRUE | 0 | 0 |
2025-09-19 | 450 | 0 | CALL | 0 | 0 | 50.05 | TRUE | 0 | 0 |
2025-09-19 | 460 | 0 | CALL | 0 | 0 | 52.17 | TRUE | 0 | 0 |
2025-09-19 | 470 | 0 | CALL | 0 | 0 | 50.07 | TRUE | 0 | 0 |
2025-09-19 | 480 | 0 | CALL | 0 | 0 | 46.24 | TRUE | 0 | 0 |
2025-09-19 | 490 | 0 | CALL | 0 | 0 | 43.67 | TRUE | 0 | 0 |
2025-09-19 | 500 | 0 | CALL | 0 | 0 | 42.19 | TRUE | 0 | 0 |
2025-09-19 | 510 | 0 | CALL | 0 | 0 | 41.79 | TRUE | 0 | 0 |
2025-09-19 | 520 | 0 | CALL | 0 | 0 | 40.23 | TRUE | 0 | 0 |
2025-09-19 | 530 | 0 | CALL | 0 | 0 | 39.1 | TRUE | 0 | 0 |
2025-09-19 | 540 | 0 | CALL | 0 | 0 | 36.68 | TRUE | 0 | 0 |
2025-09-19 | 550 | 0 | CALL | 0 | 0 | 35.42 | TRUE | 0 | 0 |
2025-09-19 | 560 | 125.5 | CALL | 0 | 1 | 34.47 | TRUE | 0 | 0 |
2025-09-19 | 570 | 113.1 | CALL | 0 | 101 | 33 | TRUE | 0 | 0 |
2025-09-19 | 580 | 0 | CALL | 0 | 0 | 32.52 | TRUE | 0 | 0 |
2025-09-19 | 590 | 0 | CALL | 0 | 0 | 31.96 | TRUE | 0 | 0 |
2025-09-19 | 600 | 96.7 | CALL | 0 | 12 | 30.58 | TRUE | 0 | 0 |
2025-09-19 | 610 | 0 | CALL | 0 | 0 | 30.83 | TRUE | 0 | 0 |
2025-09-19 | 620 | 81.75 | CALL | 0 | 2 | 29.88 | TRUE | 0 | 0 |
2025-09-19 | 630 | 0 | CALL | 0 | 0 | 29.24 | TRUE | 0 | 0 |
2025-09-19 | 640 | 54.7 | CALL | 0 | 2 | 28.75 | TRUE | 0 | 0 |
2025-09-19 | 650 | 42.76 | CALL | 0 | 2 | 28.27 | TRUE | 0 | 0 |
2025-09-19 | 660 | 27.2 | CALL | 4 | 12 | 27.85 | TRUE | 27.2 | 0 |
2025-09-19 | 670 | 37.1 | CALL | 0 | 6 | 27.63 | FALSE | 0 | 0 |
2025-09-19 | 680 | 35 | CALL | 0 | 11 | 27.01 | FALSE | 0 | 0 |
2025-09-19 | 690 | 19.6 | CALL | 0 | 52 | 26.7 | FALSE | 0 | 0 |
2025-09-19 | 700 | 16 | CALL | 0 | 200 | 26.31 | FALSE | 0 | 0 |
2025-09-19 | 710 | 16.4 | CALL | 0 | 16 | 25.73 | FALSE | 0 | 0 |
2025-09-19 | 720 | 8.12 | CALL | 0 | 108 | 25.04 | FALSE | 0 | 0 |
2025-09-19 | 730 | 9.2 | CALL | 0 | 128 | 24.17 | FALSE | 0 | 0 |
2025-09-19 | 740 | 7.6 | CALL | 0 | 8 | 25.42 | FALSE | 0 | 0 |
2025-09-19 | 750 | 4.72 | CALL | 0 | 100 | 24.67 | FALSE | 0 | 0 |
2025-09-19 | 760 | 0 | CALL | 0 | 0 | 25.87 | FALSE | 0 | 0 |
2025-09-19 | 770 | 0 | CALL | 0 | 0 | 27.24 | FALSE | 0 | 0 |
2025-09-19 | 780 | 0 | CALL | 0 | 0 | 28.69 | FALSE | 0 | 0 |
2025-09-19 | 790 | 0 | CALL | 0 | 0 | 30.25 | FALSE | 0 | 0 |
2025-09-19 | 800 | 0 | CALL | 0 | 0 | 31.64 | FALSE | 0 | 0 |
2025-09-19 | 820 | 0 | CALL | 0 | 0 | 34.97 | FALSE | 0 | 0 |
2025-09-19 | 840 | 0 | CALL | 0 | 0 | 38.02 | FALSE | 0 | 0 |
2025-09-19 | 860 | 0 | CALL | 0 | 0 | 41.08 | FALSE | 0 | 0 |
2025-09-19 | 880 | 0 | CALL | 0 | 0 | 44.02 | FALSE | 0 | 0 |
2025-09-19 | 900 | 0 | CALL | 0 | 0 | 46.86 | FALSE | 0 | 0 |
2025-09-19 | 420 | 0 | PUT | 0 | 0 | 70.81 | FALSE | 0 | 0 |
2025-09-19 | 430 | 0 | PUT | 0 | 0 | 67.63 | FALSE | 0 | 0 |
2025-09-19 | 440 | 2.12 | PUT | 0 | 12 | 64.52 | FALSE | 0 | 0 |
2025-09-19 | 450 | 2.63 | PUT | 0 | 8 | 60.83 | FALSE | 0 | 0 |
2025-09-19 | 460 | 3.45 | PUT | 0 | 14 | 58.66 | FALSE | 0 | 0 |
2025-09-19 | 470 | 4.39 | PUT | 0 | 35 | 55.71 | FALSE | 0 | 0 |
2025-09-19 | 480 | 5.6 | PUT | 0 | 28 | 52.98 | FALSE | 0 | 0 |
2025-09-19 | 490 | 7.5 | PUT | 0 | 19 | 49.23 | FALSE | 0 | 0 |
2025-09-19 | 500 | 0.75 | PUT | 0 | 13 | 47.29 | FALSE | 0 | 0 |
2025-09-19 | 510 | 10.64 | PUT | 0 | 11 | 44.19 | FALSE | 0 | 0 |
2025-09-19 | 520 | 1.4 | PUT | 0 | 16 | 42.9 | FALSE | 0 | 0 |
2025-09-19 | 530 | 8 | PUT | 0 | 2 | 39.59 | FALSE | 0 | 0 |
2025-09-19 | 540 | 13.22 | PUT | 0 | 1 | 37.39 | FALSE | 0 | 0 |
2025-09-19 | 550 | 1.02 | PUT | 0 | 3 | 36.23 | FALSE | 0 | 0 |
2025-09-19 | 560 | 14.33 | PUT | 0 | 3 | 33.44 | FALSE | 0 | 0 |
2025-09-19 | 570 | 3 | PUT | 0 | 101 | 32.43 | FALSE | 0 | 0 |
2025-09-19 | 580 | 0 | PUT | 0 | 0 | 30.92 | FALSE | 0 | 0 |
2025-09-19 | 590 | 5.5 | PUT | 0 | 2 | 30.61 | FALSE | 0 | 0 |
2025-09-19 | 600 | 3.12 | PUT | 0 | 1 | 30 | FALSE | 0 | 0 |
2025-09-19 | 610 | 0 | PUT | 0 | 0 | 29.36 | FALSE | 0 | 0 |
2025-09-19 | 620 | 8.5 | PUT | 2 | 1 | 28.86 | FALSE | 0.75 | 0.1 |
2025-09-19 | 630 | 10.1 | PUT | 3 | 21 | 27.25 | FALSE | 0.6 | 0.06 |
2025-09-19 | 640 | 13.4 | PUT | 1 | 7 | 27.33 | FALSE | 13.4 | 0 |
2025-09-19 | 650 | 15.4 | PUT | 0 | 18 | 27.35 | FALSE | 0 | 0 |
2025-09-19 | 660 | 19.5 | PUT | 0 | 71 | 26.32 | FALSE | 0 | 0 |
2025-09-19 | 670 | 21.06 | PUT | 0 | 12 | 26.31 | TRUE | 0 | 0 |
2025-09-19 | 680 | 27 | PUT | 0 | 45 | 25.91 | TRUE | 0 | 0 |
2025-09-19 | 690 | 35.9 | PUT | 0 | 3 | 25.95 | TRUE | 0 | 0 |
2025-09-19 | 700 | 28.9 | PUT | 0 | 12 | 25.42 | TRUE | 0 | 0 |
2025-09-19 | 710 | 0 | PUT | 0 | 0 | 24.96 | TRUE | 0 | 0 |
2025-09-19 | 720 | 0 | PUT | 0 | 0 | 24.68 | TRUE | 0 | 0 |
2025-09-19 | 730 | 0 | PUT | 0 | 0 | 24.73 | TRUE | 0 | 0 |
2025-09-19 | 740 | 0 | PUT | 0 | 0 | 24.14 | TRUE | 0 | 0 |
2025-09-19 | 750 | 0 | PUT | 0 | 0 | 24.16 | TRUE | 0 | 0 |
2025-09-19 | 760 | 0 | PUT | 0 | 0 | 26.13 | TRUE | 0 | 0 |
2025-09-19 | 770 | 0 | PUT | 0 | 0 | 28.06 | TRUE | 0 | 0 |
2025-09-19 | 780 | 0 | PUT | 0 | 0 | 28.84 | TRUE | 0 | 0 |
2025-09-19 | 790 | 0 | PUT | 0 | 0 | 31.77 | TRUE | 0 | 0 |
2025-09-19 | 800 | 0 | PUT | 0 | 0 | 32.38 | TRUE | 0 | 0 |
2025-09-19 | 820 | 0 | PUT | 0 | 0 | 35.78 | TRUE | 0 | 0 |
2025-09-19 | 840 | 0 | PUT | 0 | 0 | 40.37 | TRUE | 0 | 0 |
2025-09-19 | 860 | 0 | PUT | 0 | 0 | 42.21 | TRUE | 0 | 0 |
2025-09-19 | 880 | 0 | PUT | 0 | 0 | 46.71 | TRUE | 0 | 0 |
2025-09-19 | 900 | 0 | PUT | 0 | 0 | 49.73 | TRUE | 0 | 0 |
2025-11-21 | 330 | 0 | CALL | 0 | 0 | 62.51 | TRUE | 0 | 0 |
2025-11-21 | 340 | 0 | CALL | 0 | 0 | 59.41 | TRUE | 0 | 0 |
2025-11-21 | 350 | 0 | CALL | 0 | 0 | 60.32 | TRUE | 0 | 0 |
2025-11-21 | 360 | 0 | CALL | 0 | 0 | 56.23 | TRUE | 0 | 0 |
2025-11-21 | 370 | 0 | CALL | 0 | 0 | 54.99 | TRUE | 0 | 0 |
2025-11-21 | 380 | 0 | CALL | 0 | 0 | 53.67 | TRUE | 0 | 0 |
2025-11-21 | 390 | 0 | CALL | 0 | 0 | 52.29 | TRUE | 0 | 0 |
2025-11-21 | 400 | 0 | CALL | 0 | 0 | 50.87 | TRUE | 0 | 0 |
2025-11-21 | 410 | 0 | CALL | 0 | 0 | 48.61 | TRUE | 0 | 0 |
2025-11-21 | 420 | 0 | CALL | 0 | 0 | 47.92 | TRUE | 0 | 0 |
2025-11-21 | 430 | 0 | CALL | 0 | 0 | 46.18 | TRUE | 0 | 0 |
2025-11-21 | 440 | 0 | CALL | 0 | 0 | 45.27 | TRUE | 0 | 0 |
2025-11-21 | 450 | 145.7 | CALL | 0 | 1 | 44.42 | TRUE | 0 | 0 |
2025-11-21 | 460 | 0 | CALL | 0 | 0 | 43.6 | TRUE | 0 | 0 |
2025-11-21 | 470 | 0 | CALL | 0 | 0 | 42.49 | TRUE | 0 | 0 |
2025-11-21 | 480 | 0 | CALL | 0 | 0 | 42.2 | TRUE | 0 | 0 |
2025-11-21 | 490 | 0 | CALL | 0 | 0 | 41.44 | TRUE | 0 | 0 |
2025-11-21 | 500 | 87.7 | CALL | 0 | 11 | 40.11 | TRUE | 0 | 0 |
2025-11-21 | 510 | 0 | CALL | 0 | 0 | 39.39 | TRUE | 0 | 0 |
2025-11-21 | 520 | 0 | CALL | 0 | 1 | 39.03 | TRUE | 0 | 0 |
2025-11-21 | 530 | 81.8 | CALL | 0 | 3 | 37.66 | TRUE | 0 | 0 |
2025-11-21 | 540 | 71.4 | CALL | 0 | 16 | 37.24 | TRUE | 0 | 0 |
2025-11-21 | 550 | 0 | CALL | 0 | 1 | 36.6 | TRUE | 0 | 0 |
2025-11-21 | 560 | 136.24 | CALL | 0 | 12 | 35.97 | TRUE | 0 | 0 |
2025-11-21 | 570 | 0 | CALL | 0 | 16 | 35.31 | TRUE | 0 | 0 |
2025-11-21 | 580 | 122.5 | CALL | 0 | 97 | 34.63 | TRUE | 0 | 0 |
2025-11-21 | 590 | 36.9 | CALL | 0 | 17 | 34.2 | TRUE | 0 | 0 |
2025-11-21 | 600 | 0 | CALL | 0 | 11 | 33.69 | TRUE | 0 | 0 |
2025-11-21 | 610 | 0 | CALL | 0 | 0 | 33.13 | TRUE | 0 | 0 |
2025-11-21 | 620 | 24.55 | CALL | 0 | 1 | 32.57 | TRUE | 0 | 0 |
2025-11-21 | 630 | 34 | CALL | 0 | 3 | 32.42 | TRUE | 0 | 0 |
2025-11-21 | 640 | 19.5 | CALL | 0 | 50 | 31.86 | TRUE | 0 | 0 |
2025-11-21 | 650 | 64.17 | CALL | 0 | 33 | 31.74 | TRUE | 0 | 0 |
2025-11-21 | 660 | 19.7 | CALL | 0 | 40 | 31.4 | TRUE | 0 | 0 |
2025-11-21 | 670 | 43.8 | CALL | 1 | 17 | 31.11 | FALSE | 43.8 | 0 |
2025-11-21 | 680 | 38.8 | CALL | 1 | 17 | 30.71 | FALSE | 38.8 | 0 |
2025-11-21 | 690 | 15.6 | CALL | 0 | 36 | 30.31 | FALSE | 0 | 0 |
2025-11-21 | 700 | 10.6 | CALL | 0 | 62 | 29.73 | FALSE | 0 | 0 |
2025-11-21 | 710 | 36.7 | CALL | 0 | 2 | 29.51 | FALSE | 0 | 0 |
2025-11-21 | 720 | 7.2 | CALL | 0 | 1 | 28.96 | FALSE | 0 | 0 |
2025-11-21 | 730 | 0 | CALL | 0 | 0 | 28.44 | FALSE | 0 | 0 |
2025-11-21 | 740 | 0 | CALL | 0 | 0 | 28.22 | FALSE | 0 | 0 |
2025-11-21 | 750 | 8.1 | CALL | 0 | 1 | 27.91 | FALSE | 0 | 0 |
2025-11-21 | 760 | 7 | CALL | 0 | 3 | 27.46 | FALSE | 0 | 0 |
2025-11-21 | 770 | 0 | CALL | 0 | 0 | 27.06 | FALSE | 0 | 0 |
2025-11-21 | 780 | 0 | CALL | 0 | 0 | 26.76 | FALSE | 0 | 0 |
2025-11-21 | 790 | 0 | CALL | 0 | 0 | 26.47 | FALSE | 0 | 0 |
2025-11-21 | 800 | 2.2 | CALL | 0 | 1 | 26.31 | FALSE | 0 | 0 |
2025-11-21 | 820 | 0 | CALL | 0 | 0 | 25.5 | FALSE | 0 | 0 |
2025-11-21 | 840 | 0 | CALL | 0 | 0 | 25.62 | FALSE | 0 | 0 |
2025-11-21 | 860 | 0 | CALL | 0 | 0 | 26.64 | FALSE | 0 | 0 |
2025-11-21 | 880 | 0 | CALL | 0 | 0 | 27.93 | FALSE | 0 | 0 |
2025-11-21 | 900 | 0 | CALL | 0 | 0 | 29.22 | FALSE | 0 | 0 |
2025-11-21 | 920 | 0 | CALL | 0 | 0 | 30.77 | FALSE | 0 | 0 |
2025-11-21 | 330 | 0.7 | PUT | 0 | 1 | 65.65 | FALSE | 0 | 0 |
2025-11-21 | 340 | 0 | PUT | 0 | 0 | 63.15 | FALSE | 0 | 0 |
2025-11-21 | 350 | 3.2 | PUT | 0 | 1 | 60.9 | FALSE | 0 | 0 |
2025-11-21 | 360 | 0 | PUT | 0 | 21 | 58.17 | FALSE | 0 | 0 |
2025-11-21 | 370 | 1.8 | PUT | 0 | 31 | 55.34 | FALSE | 0 | 0 |
2025-11-21 | 380 | 0 | PUT | 0 | 0 | 53.46 | FALSE | 0 | 0 |
2025-11-21 | 390 | 0 | PUT | 0 | 0 | 52.23 | FALSE | 0 | 0 |
2025-11-21 | 400 | 5.43 | PUT | 0 | 15 | 50.22 | FALSE | 0 | 0 |
2025-11-21 | 410 | 6.6 | PUT | 0 | 2 | 48.1 | FALSE | 0 | 0 |
2025-11-21 | 420 | 0 | PUT | 0 | 0 | 46.43 | FALSE | 0 | 0 |
2025-11-21 | 430 | 13.6 | PUT | 0 | 7 | 44.89 | FALSE | 0 | 0 |
2025-11-21 | 440 | 8.3 | PUT | 0 | 2 | 44.22 | FALSE | 0 | 0 |
2025-11-21 | 450 | 10.5 | PUT | 0 | 75 | 41.98 | FALSE | 0 | 0 |
2025-11-21 | 460 | 7 | PUT | 0 | 4 | 41.33 | FALSE | 0 | 0 |
2025-11-21 | 470 | 7 | PUT | 0 | 9 | 40.18 | FALSE | 0 | 0 |
2025-11-21 | 480 | 0 | PUT | 0 | 2 | 39.11 | FALSE | 0 | 0 |
2025-11-21 | 490 | 25.5 | PUT | 0 | 2 | 38.87 | FALSE | 0 | 0 |
2025-11-21 | 500 | 20.7 | PUT | 0 | 3 | 39.52 | FALSE | 0 | 0 |
2025-11-21 | 510 | 24.34 | PUT | 0 | 8 | 37.65 | FALSE | 0 | 0 |
2025-11-21 | 520 | 5 | PUT | 0 | 19 | 36.96 | FALSE | 0 | 0 |
2025-11-21 | 530 | 31 | PUT | 0 | 1 | 36.43 | FALSE | 0 | 0 |
2025-11-21 | 540 | 6 | PUT | 0 | 124 | 35.92 | FALSE | 0 | 0 |
2025-11-21 | 550 | 38.91 | PUT | 0 | 1 | 35.34 | FALSE | 0 | 0 |
2025-11-21 | 560 | 26.5 | PUT | 0 | 4 | 34.57 | FALSE | 0 | 0 |
2025-11-21 | 570 | 11.1 | PUT | 0 | 2 | 34.31 | FALSE | 0 | 0 |
2025-11-21 | 580 | 12.9 | PUT | 0 | 15 | 33.59 | FALSE | 0 | 0 |
2025-11-21 | 590 | 0 | PUT | 0 | 0 | 33.37 | FALSE | 0 | 0 |
2025-11-21 | 600 | 0 | PUT | 0 | 0 | 32.85 | FALSE | 0 | 0 |
2025-11-21 | 610 | 0 | PUT | 0 | 0 | 32.15 | FALSE | 0 | 0 |
2025-11-21 | 620 | 0 | PUT | 0 | 1 | 31.77 | FALSE | 0 | 0 |
2025-11-21 | 630 | 0 | PUT | 0 | 0 | 31.35 | FALSE | 0 | 0 |
2025-11-21 | 640 | 30.53 | PUT | 0 | 1 | 31.02 | FALSE | 0 | 0 |
2025-11-21 | 650 | 0 | PUT | 0 | 0 | 30.47 | FALSE | 0 | 0 |
2025-11-21 | 660 | 37.4 | PUT | 2 | 1 | 29.71 | FALSE | 1.1 | 0.03 |
2025-11-21 | 670 | 42 | PUT | 2 | 4 | 29.3 | TRUE | 1.3 | 0.03 |
2025-11-21 | 680 | 38.6 | PUT | 0 | 3 | 29.39 | TRUE | 0 | 0 |
2025-11-21 | 690 | 43.1 | PUT | 0 | 4 | 29.07 | TRUE | 0 | 0 |
2025-11-21 | 700 | 45 | PUT | 0 | 7 | 28.94 | TRUE | 0 | 0 |
2025-11-21 | 710 | 0 | PUT | 0 | 0 | 28.45 | TRUE | 0 | 0 |
2025-11-21 | 720 | 0 | PUT | 0 | 0 | 27.92 | TRUE | 0 | 0 |
2025-11-21 | 730 | 0 | PUT | 0 | 0 | 27.67 | TRUE | 0 | 0 |
2025-11-21 | 740 | 0 | PUT | 0 | 0 | 27.18 | TRUE | 0 | 0 |
2025-11-21 | 750 | 0 | PUT | 0 | 0 | 27.05 | TRUE | 0 | 0 |
2025-11-21 | 760 | 0 | PUT | 0 | 0 | 26.58 | TRUE | 0 | 0 |
2025-11-21 | 770 | 0 | PUT | 0 | 0 | 26.23 | TRUE | 0 | 0 |
2025-11-21 | 780 | 115.6 | PUT | 0 | 1 | 25.98 | TRUE | 0 | 0 |
2025-11-21 | 790 | 0 | PUT | 0 | 0 | 25.45 | TRUE | 0 | 0 |
2025-11-21 | 800 | 133.5 | PUT | 0 | 1 | 26.32 | TRUE | 0 | 0 |
2025-11-21 | 820 | 0 | PUT | 0 | 0 | 27.58 | TRUE | 0 | 0 |
2025-11-21 | 840 | 0 | PUT | 0 | 0 | 29.42 | TRUE | 0 | 0 |
2025-11-21 | 860 | 0 | PUT | 0 | 0 | 31.7 | TRUE | 0 | 0 |
2025-11-21 | 880 | 0 | PUT | 0 | 0 | 33.89 | TRUE | 0 | 0 |
2025-11-21 | 900 | 0 | PUT | 0 | 0 | 36.02 | TRUE | 0 | 0 |
2025-11-21 | 920 | 0 | PUT | 0 | 0 | 38.4 | TRUE | 0 | 0 |
2025-12-19 | 185 | 0 | CALL | 0 | 0 | 94.31 | TRUE | 0 | 0 |
2025-12-19 | 190 | 0 | CALL | 0 | 0 | 95.75 | TRUE | 0 | 0 |
2025-12-19 | 195 | 0 | CALL | 0 | 0 | 92.8 | TRUE | 0 | 0 |
2025-12-19 | 200 | 0 | CALL | 0 | 0 | 90.6 | TRUE | 0 | 0 |
2025-12-19 | 210 | 0 | CALL | 0 | 0 | 87.73 | TRUE | 0 | 0 |
2025-12-19 | 220 | 0 | CALL | 0 | 0 | 84.97 | TRUE | 0 | 0 |
2025-12-19 | 230 | 0 | CALL | 0 | 0 | 81.71 | TRUE | 0 | 0 |
2025-12-19 | 240 | 0 | CALL | 0 | 0 | 78.6 | TRUE | 0 | 0 |
2025-12-19 | 250 | 0 | CALL | 0 | 0 | 76.71 | TRUE | 0 | 0 |
2025-12-19 | 260 | 0 | CALL | 0 | 0 | 72.77 | TRUE | 0 | 0 |
2025-12-19 | 270 | 0 | CALL | 0 | 0 | 70.02 | TRUE | 0 | 0 |
2025-12-19 | 280 | 0 | CALL | 0 | 0 | 68.38 | TRUE | 0 | 0 |
2025-12-19 | 290 | 0 | CALL | 0 | 0 | 65.33 | TRUE | 0 | 0 |
2025-12-19 | 300 | 0 | CALL | 0 | 0 | 62.85 | TRUE | 0 | 0 |
2025-12-19 | 310 | 0 | CALL | 0 | 0 | 61.34 | TRUE | 0 | 0 |
2025-12-19 | 320 | 0 | CALL | 0 | 0 | 58.58 | TRUE | 0 | 0 |
2025-12-19 | 330 | 0 | CALL | 0 | 0 | 58.61 | TRUE | 0 | 0 |
2025-12-19 | 340 | 0 | CALL | 0 | 0 | 55.29 | TRUE | 0 | 0 |
2025-12-19 | 350 | 0 | CALL | 0 | 0 | 53.13 | TRUE | 0 | 0 |
2025-12-19 | 360 | 0 | CALL | 0 | 0 | 52.34 | TRUE | 0 | 0 |
2025-12-19 | 370 | 0 | CALL | 0 | 1 | 50.56 | TRUE | 0 | 0 |
2025-12-19 | 380 | 171.9 | CALL | 0 | 1 | 49.88 | TRUE | 0 | 0 |
2025-12-19 | 390 | 0 | CALL | 0 | 1 | 49.94 | TRUE | 0 | 0 |
2025-12-19 | 400 | 0 | CALL | 0 | 0 | 47.68 | TRUE | 0 | 0 |
2025-12-19 | 410 | 0 | CALL | 0 | 0 | 46.09 | TRUE | 0 | 0 |
2025-12-19 | 420 | 0 | CALL | 0 | 1 | 45.24 | TRUE | 0 | 0 |
2025-12-19 | 430 | 0 | CALL | 0 | 0 | 44.45 | TRUE | 0 | 0 |
2025-12-19 | 440 | 0 | CALL | 0 | 0 | 44.25 | TRUE | 0 | 0 |
2025-12-19 | 450 | 150.1 | CALL | 0 | 1 | 43.19 | TRUE | 0 | 0 |
2025-12-19 | 460 | 0 | CALL | 0 | 11 | 42.3 | TRUE | 0 | 0 |
2025-12-19 | 470 | 0 | CALL | 0 | 4 | 41.74 | TRUE | 0 | 0 |
2025-12-19 | 480 | 0 | CALL | 0 | 6 | 41.31 | TRUE | 0 | 0 |
2025-12-19 | 490 | 0 | CALL | 0 | 11 | 39.74 | TRUE | 0 | 0 |
2025-12-19 | 500 | 94.75 | CALL | 0 | 19 | 39 | TRUE | 0 | 0 |
2025-12-19 | 510 | 91.52 | CALL | 0 | 11 | 38.35 | TRUE | 0 | 0 |
2025-12-19 | 520 | 167 | CALL | 0 | 43 | 37.51 | TRUE | 0 | 0 |
2025-12-19 | 530 | 67.48 | CALL | 0 | 28 | 37 | TRUE | 0 | 0 |
2025-12-19 | 540 | 159 | CALL | 0 | 24 | 36.39 | TRUE | 0 | 0 |
2025-12-19 | 550 | 71.9 | CALL | 0 | 19 | 35.63 | TRUE | 0 | 0 |
2025-12-19 | 560 | 73.53 | CALL | 0 | 11 | 35.2 | TRUE | 0 | 0 |
2025-12-19 | 570 | 138 | CALL | 0 | 10 | 34.84 | TRUE | 0 | 0 |
2025-12-19 | 580 | 125.5 | CALL | 0 | 14 | 34.38 | TRUE | 0 | 0 |
2025-12-19 | 590 | 0 | CALL | 0 | 0 | 33.92 | TRUE | 0 | 0 |
2025-12-19 | 600 | 100.5 | CALL | 0 | 270 | 33.05 | TRUE | 0 | 0 |
2025-12-19 | 610 | 107 | CALL | 0 | 0 | 32.61 | TRUE | 0 | 0 |
2025-12-19 | 620 | 28 | CALL | 0 | 167 | 32.28 | TRUE | 0 | 0 |
2025-12-19 | 630 | 0 | CALL | 0 | 0 | 31.9 | TRUE | 0 | 0 |
2025-12-19 | 640 | 35.8 | CALL | 0 | 24 | 31.5 | TRUE | 0 | 0 |
2025-12-19 | 650 | 16.2 | CALL | 0 | 1 | 31.18 | TRUE | 0 | 0 |
2025-12-19 | 660 | 60.1 | CALL | 0 | 229 | 31.18 | TRUE | 0 | 0 |
2025-12-19 | 670 | 54.5 | CALL | 0 | 4 | 30.79 | FALSE | 0 | 0 |
2025-12-19 | 680 | 44.7 | CALL | 3 | 7 | 30.36 | FALSE | -4.4 | -0.09 |
2025-12-19 | 690 | 44.7 | CALL | 0 | 4 | 30.28 | FALSE | 0 | 0 |
2025-12-19 | 700 | 41.4 | CALL | 0 | 90 | 29.97 | FALSE | 0 | 0 |
2025-12-19 | 710 | 0 | CALL | 0 | 0 | 29.43 | FALSE | 0 | 0 |
2025-12-19 | 720 | 41.5 | CALL | 0 | 17 | 29.33 | FALSE | 0 | 0 |
2025-12-19 | 730 | 0 | CALL | 0 | 0 | 28.78 | FALSE | 0 | 0 |
2025-12-19 | 740 | 26.6 | CALL | 0 | 52 | 28.35 | FALSE | 0 | 0 |
2025-12-19 | 750 | 0 | CALL | 0 | 0 | 28 | FALSE | 0 | 0 |
2025-12-19 | 760 | 24.5 | CALL | 0 | 178 | 27.73 | FALSE | 0 | 0 |
2025-12-19 | 770 | 0 | CALL | 0 | 0 | 27.59 | FALSE | 0 | 0 |
2025-12-19 | 780 | 0 | CALL | 0 | 24 | 27.29 | FALSE | 0 | 0 |
2025-12-19 | 790 | 0 | CALL | 0 | 0 | 26.96 | FALSE | 0 | 0 |
2025-12-19 | 800 | 0 | CALL | 0 | 532 | 26.7 | FALSE | 0 | 0 |
2025-12-19 | 820 | 0 | CALL | 0 | 188 | 26.16 | FALSE | 0 | 0 |
2025-12-19 | 840 | 8.5 | CALL | 0 | 1448 | 25.43 | FALSE | 0 | 0 |
2025-12-19 | 860 | 0 | CALL | 0 | 12 | 24.92 | FALSE | 0 | 0 |
2025-12-19 | 880 | 1.5 | CALL | 0 | 133 | 25.63 | FALSE | 0 | 0 |
2025-12-19 | 900 | 0 | CALL | 0 | 0 | 26.47 | FALSE | 0 | 0 |
2025-12-19 | 920 | 0 | CALL | 0 | 2 | 27.59 | FALSE | 0 | 0 |
2025-12-19 | 940 | 0 | CALL | 0 | 0 | 28.76 | FALSE | 0 | 0 |
2025-12-19 | 960 | 0 | CALL | 0 | 0 | 30.03 | FALSE | 0 | 0 |
2025-12-19 | 980 | 0 | CALL | 0 | 1 | 31.34 | FALSE | 0 | 0 |
2025-12-19 | 1000 | 0 | CALL | 0 | 0 | 32.6 | FALSE | 0 | 0 |
2025-12-19 | 185 | 0 | PUT | 0 | 11 | 101.15 | FALSE | 0 | 0 |
2025-12-19 | 190 | 0 | PUT | 0 | 0 | 99.15 | FALSE | 0 | 0 |
2025-12-19 | 195 | 0 | PUT | 0 | 0 | 97.2 | FALSE | 0 | 0 |
2025-12-19 | 200 | 0 | PUT | 0 | 0 | 95.3 | FALSE | 0 | 0 |
2025-12-19 | 210 | 0 | PUT | 0 | 0 | 91.66 | FALSE | 0 | 0 |
2025-12-19 | 220 | 0 | PUT | 0 | 0 | 88.19 | FALSE | 0 | 0 |
2025-12-19 | 230 | 0 | PUT | 0 | 0 | 84.88 | FALSE | 0 | 0 |
2025-12-19 | 240 | 0 | PUT | 0 | 0 | 81.72 | FALSE | 0 | 0 |
2025-12-19 | 250 | 0 | PUT | 0 | 0 | 78.69 | FALSE | 0 | 0 |
2025-12-19 | 260 | 0 | PUT | 0 | 0 | 75.78 | FALSE | 0 | 0 |
2025-12-19 | 270 | 0 | PUT | 0 | 0 | 72.99 | FALSE | 0 | 0 |
2025-12-19 | 280 | 0 | PUT | 0 | 0 | 70.3 | FALSE | 0 | 0 |
2025-12-19 | 290 | 0 | PUT | 0 | 0 | 67.7 | FALSE | 0 | 0 |
2025-12-19 | 300 | 0 | PUT | 0 | 9 | 65.39 | FALSE | 0 | 0 |
2025-12-19 | 310 | 0 | PUT | 0 | 1 | 62.96 | FALSE | 0 | 0 |
2025-12-19 | 320 | 0 | PUT | 0 | 0 | 60.79 | FALSE | 0 | 0 |
2025-12-19 | 330 | 0 | PUT | 0 | 17 | 58.5 | FALSE | 0 | 0 |
2025-12-19 | 340 | 2.72 | PUT | 0 | 4 | 55.94 | FALSE | 0 | 0 |
2025-12-19 | 350 | 0 | PUT | 0 | 0 | 54.45 | FALSE | 0 | 0 |
2025-12-19 | 360 | 0 | PUT | 0 | 21 | 51.54 | FALSE | 0 | 0 |
2025-12-19 | 370 | 0 | PUT | 0 | 5 | 50.43 | FALSE | 0 | 0 |
2025-12-19 | 380 | 0 | PUT | 0 | 10 | 48.7 | FALSE | 0 | 0 |
2025-12-19 | 390 | 5.96 | PUT | 0 | 15 | 46.6 | FALSE | 0 | 0 |
2025-12-19 | 400 | 0 | PUT | 0 | 18 | 45.2 | FALSE | 0 | 0 |
2025-12-19 | 410 | 7.6 | PUT | 0 | 63 | 43.78 | FALSE | 0 | 0 |
2025-12-19 | 420 | 8.7 | PUT | 0 | 15 | 42.79 | FALSE | 0 | 0 |
2025-12-19 | 430 | 5.75 | PUT | 0 | 17 | 41.72 | FALSE | 0 | 0 |
2025-12-19 | 440 | 11.6 | PUT | 0 | 30 | 40.05 | FALSE | 0 | 0 |
2025-12-19 | 450 | 18.4 | PUT | 0 | 28 | 40.04 | FALSE | 0 | 0 |
2025-12-19 | 460 | 14.89 | PUT | 0 | 50 | 39.33 | FALSE | 0 | 0 |
2025-12-19 | 470 | 3.75 | PUT | 0 | 29 | 38.98 | FALSE | 0 | 0 |
2025-12-19 | 480 | 19.48 | PUT | 0 | 22 | 38.43 | FALSE | 0 | 0 |
2025-12-19 | 490 | 21.89 | PUT | 0 | 20 | 37.62 | FALSE | 0 | 0 |
2025-12-19 | 500 | 5.5 | PUT | 0 | 67 | 37.24 | FALSE | 0 | 0 |
2025-12-19 | 510 | 27.32 | PUT | 0 | 27 | 36.51 | FALSE | 0 | 0 |
2025-12-19 | 520 | 30.6 | PUT | 0 | 27 | 36.02 | FALSE | 0 | 0 |
2025-12-19 | 530 | 6.5 | PUT | 0 | 56 | 35.42 | FALSE | 0 | 0 |
2025-12-19 | 540 | 51.01 | PUT | 0 | 47 | 35.04 | FALSE | 0 | 0 |
2025-12-19 | 550 | 54.45 | PUT | 0 | 69 | 34.53 | FALSE | 0 | 0 |
2025-12-19 | 560 | 46.4 | PUT | 0 | 18 | 34.01 | FALSE | 0 | 0 |
2025-12-19 | 570 | 51.25 | PUT | 0 | 52 | 33.65 | FALSE | 0 | 0 |
2025-12-19 | 580 | 56.1 | PUT | 0 | 71 | 33.2 | FALSE | 0 | 0 |
2025-12-19 | 590 | 0 | PUT | 0 | 0 | 32.65 | FALSE | 0 | 0 |
2025-12-19 | 600 | 45.5 | PUT | 0 | 22 | 32.25 | FALSE | 0 | 0 |
2025-12-19 | 610 | 86 | PUT | 0 | 2 | 31.92 | FALSE | 0 | 0 |
2025-12-19 | 620 | 0 | PUT | 0 | 19 | 31.36 | FALSE | 0 | 0 |
2025-12-19 | 630 | 0 | PUT | 0 | 0 | 31.07 | FALSE | 0 | 0 |
2025-12-19 | 640 | 109 | PUT | 0 | 16 | 30.61 | FALSE | 0 | 0 |
2025-12-19 | 650 | 34.7 | PUT | 0 | 1 | 30.51 | FALSE | 0 | 0 |
2025-12-19 | 660 | 38.3 | PUT | 0 | 5 | 30.1 | FALSE | 0 | 0 |
2025-12-19 | 670 | 46.3 | PUT | 1 | 0 | 29.31 | TRUE | 46.3 | 0 |
2025-12-19 | 680 | 47.6 | PUT | 0 | 11 | 29.59 | TRUE | 0 | 0 |
2025-12-19 | 690 | 53.9 | PUT | 0 | 10 | 29.17 | TRUE | 0 | 0 |
2025-12-19 | 700 | 59 | PUT | 0 | 3 | 29.18 | TRUE | 0 | 0 |
2025-12-19 | 710 | 0 | PUT | 0 | 0 | 28.9 | TRUE | 0 | 0 |
2025-12-19 | 720 | 0 | PUT | 0 | 0 | 28.33 | TRUE | 0 | 0 |
2025-12-19 | 730 | 0 | PUT | 0 | 0 | 27.97 | TRUE | 0 | 0 |
2025-12-19 | 740 | 0 | PUT | 0 | 0 | 27.62 | TRUE | 0 | 0 |
2025-12-19 | 750 | 0 | PUT | 0 | 0 | 27.25 | TRUE | 0 | 0 |
2025-12-19 | 760 | 0 | PUT | 0 | 0 | 26.97 | TRUE | 0 | 0 |
2025-12-19 | 770 | 0 | PUT | 0 | 0 | 26.76 | TRUE | 0 | 0 |
2025-12-19 | 780 | 0 | PUT | 0 | 0 | 26.34 | TRUE | 0 | 0 |
2025-12-19 | 790 | 0 | PUT | 0 | 0 | 26.33 | TRUE | 0 | 0 |
2025-12-19 | 800 | 0 | PUT | 0 | 0 | 26.03 | TRUE | 0 | 0 |
2025-12-19 | 820 | 0 | PUT | 0 | 0 | 25.65 | TRUE | 0 | 0 |
2025-12-19 | 840 | 162.7 | PUT | 0 | 0 | 28.05 | TRUE | 0 | 0 |
2025-12-19 | 860 | 191.5 | PUT | 0 | 0 | 29.95 | TRUE | 0 | 0 |
2025-12-19 | 880 | 0 | PUT | 0 | 0 | 31.99 | TRUE | 0 | 0 |
2025-12-19 | 900 | 0 | PUT | 0 | 0 | 33.97 | TRUE | 0 | 0 |
2025-12-19 | 920 | 0 | PUT | 0 | 0 | 35.88 | TRUE | 0 | 0 |
2025-12-19 | 940 | 0 | PUT | 0 | 0 | 37.74 | TRUE | 0 | 0 |
2025-12-19 | 960 | 0 | PUT | 0 | 0 | 39.29 | TRUE | 0 | 0 |
2025-12-19 | 980 | 0 | PUT | 0 | 0 | 41.05 | TRUE | 0 | 0 |
2025-12-19 | 1000 | 0 | PUT | 0 | 0 | 43.27 | TRUE | 0 | 0 |
2026-02-20 | 280 | 249.1 | CALL | 0 | 1 | 61.89 | TRUE | 0 | 0 |
2026-02-20 | 290 | 0 | CALL | 0 | 0 | 59.8 | TRUE | 0 | 0 |
2026-02-20 | 300 | 0 | CALL | 0 | 0 | 57.78 | TRUE | 0 | 0 |
2026-02-20 | 310 | 0 | CALL | 0 | 0 | 56.99 | TRUE | 0 | 0 |
2026-02-20 | 320 | 0 | CALL | 0 | 0 | 54.82 | TRUE | 0 | 0 |
2026-02-20 | 330 | 0 | CALL | 0 | 0 | 53.35 | TRUE | 0 | 0 |
2026-02-20 | 340 | 0 | CALL | 0 | 0 | 52.26 | TRUE | 0 | 0 |
2026-02-20 | 350 | 0 | CALL | 0 | 0 | 51.48 | TRUE | 0 | 0 |
2026-02-20 | 360 | 0 | CALL | 0 | 0 | 50.13 | TRUE | 0 | 0 |
2026-02-20 | 370 | 0 | CALL | 0 | 0 | 48.32 | TRUE | 0 | 0 |
2026-02-20 | 380 | 0 | CALL | 0 | 0 | 47.97 | TRUE | 0 | 0 |
2026-02-20 | 390 | 0 | CALL | 0 | 0 | 46.84 | TRUE | 0 | 0 |
2026-02-20 | 400 | 0 | CALL | 0 | 0 | 45.67 | TRUE | 0 | 0 |
2026-02-20 | 410 | 0 | CALL | 0 | 0 | 44.93 | TRUE | 0 | 0 |
2026-02-20 | 420 | 0 | CALL | 0 | 0 | 44.39 | TRUE | 0 | 0 |
2026-02-20 | 430 | 0 | CALL | 0 | 0 | 42.82 | TRUE | 0 | 0 |
2026-02-20 | 440 | 0 | CALL | 0 | 0 | 42.15 | TRUE | 0 | 0 |
2026-02-20 | 450 | 0 | CALL | 0 | 0 | 41.4 | TRUE | 0 | 0 |
2026-02-20 | 460 | 0 | CALL | 0 | 0 | 40.64 | TRUE | 0 | 0 |
2026-02-20 | 470 | 113 | CALL | 0 | 2 | 39.66 | TRUE | 0 | 0 |
2026-02-20 | 480 | 0 | CALL | 0 | 0 | 38.9 | TRUE | 0 | 0 |
2026-02-20 | 490 | 0 | CALL | 0 | 0 | 38.37 | TRUE | 0 | 0 |
2026-02-20 | 500 | 0 | CALL | 0 | 0 | 37.33 | TRUE | 0 | 0 |
2026-02-20 | 510 | 103.2 | CALL | 0 | 16 | 36.79 | TRUE | 0 | 0 |
2026-02-20 | 520 | 0 | CALL | 0 | 0 | 35.84 | TRUE | 0 | 0 |
2026-02-20 | 530 | 0 | CALL | 0 | 0 | 35.21 | TRUE | 0 | 0 |
2026-02-20 | 540 | 0 | CALL | 0 | 0 | 34.88 | TRUE | 0 | 0 |
2026-02-20 | 550 | 0 | CALL | 0 | 0 | 34.09 | TRUE | 0 | 0 |
2026-02-20 | 560 | 142.55 | CALL | 0 | 0 | 33.8 | TRUE | 0 | 0 |
2026-02-20 | 570 | 135.45 | CALL | 0 | 1 | 33.3 | TRUE | 0 | 0 |
2026-02-20 | 580 | 0 | CALL | 0 | 0 | 32.84 | TRUE | 0 | 0 |
2026-02-20 | 590 | 0 | CALL | 0 | 0 | 32.42 | TRUE | 0 | 0 |
2026-02-20 | 600 | 48 | CALL | 0 | 49 | 31.88 | TRUE | 0 | 0 |
2026-02-20 | 610 | 0 | CALL | 0 | 0 | 31.63 | TRUE | 0 | 0 |
2026-02-20 | 620 | 0 | CALL | 0 | 0 | 31.27 | TRUE | 0 | 0 |
2026-02-20 | 630 | 0 | CALL | 0 | 0 | 30.92 | TRUE | 0 | 0 |
2026-02-20 | 640 | 0 | CALL | 0 | 0 | 30.64 | TRUE | 0 | 0 |
2026-02-20 | 650 | 25 | CALL | 0 | 29 | 30.55 | TRUE | 0 | 0 |
2026-02-20 | 660 | 34.93 | CALL | 0 | 3 | 30.33 | TRUE | 0 | 0 |
2026-02-20 | 670 | 73.74 | CALL | 0 | 3 | 30.18 | FALSE | 0 | 0 |
2026-02-20 | 680 | 68.68 | CALL | 0 | 1 | 29.76 | FALSE | 0 | 0 |
2026-02-20 | 690 | 18.6 | CALL | 0 | 9 | 29.61 | FALSE | 0 | 0 |
2026-02-20 | 700 | 53 | CALL | 0 | 247 | 29.5 | FALSE | 0 | 0 |
2026-02-20 | 710 | 57 | CALL | 0 | 1 | 29.21 | FALSE | 0 | 0 |
2026-02-20 | 720 | 48.16 | CALL | 0 | 301 | 29 | FALSE | 0 | 0 |
2026-02-20 | 730 | 0 | CALL | 0 | 0 | 28.9 | FALSE | 0 | 0 |
2026-02-20 | 740 | 0 | CALL | 0 | 0 | 28.67 | FALSE | 0 | 0 |
2026-02-20 | 750 | 40.7 | CALL | 0 | 31 | 28.36 | FALSE | 0 | 0 |
2026-02-20 | 760 | 0 | CALL | 0 | 0 | 28.15 | FALSE | 0 | 0 |
2026-02-20 | 770 | 0 | CALL | 0 | 0 | 28.01 | FALSE | 0 | 0 |
2026-02-20 | 780 | 25.08 | CALL | 0 | 2 | 27.81 | FALSE | 0 | 0 |
2026-02-20 | 790 | 0 | CALL | 0 | 0 | 27.63 | FALSE | 0 | 0 |
2026-02-20 | 800 | 0 | CALL | 0 | 0 | 27.23 | FALSE | 0 | 0 |
2026-02-20 | 820 | 21.5 | CALL | 0 | 6 | 26.88 | FALSE | 0 | 0 |
2026-02-20 | 840 | 0 | CALL | 0 | 0 | 26.45 | FALSE | 0 | 0 |
2026-02-20 | 860 | 0 | CALL | 0 | 0 | 26.02 | FALSE | 0 | 0 |
2026-02-20 | 880 | 0 | CALL | 0 | 0 | 25.82 | FALSE | 0 | 0 |
2026-02-20 | 900 | 0 | CALL | 0 | 0 | 25.46 | FALSE | 0 | 0 |
2026-02-20 | 920 | 0 | CALL | 0 | 0 | 25.19 | FALSE | 0 | 0 |
2026-02-20 | 940 | 0 | CALL | 0 | 0 | 25.46 | FALSE | 0 | 0 |
2026-02-20 | 960 | 0 | CALL | 0 | 0 | 26.17 | FALSE | 0 | 0 |
2026-02-20 | 280 | 0 | PUT | 0 | 0 | 59.55 | FALSE | 0 | 0 |
2026-02-20 | 290 | 2.25 | PUT | 0 | 1 | 57.37 | FALSE | 0 | 0 |
2026-02-20 | 300 | 2.8 | PUT | 0 | 1 | 55.56 | FALSE | 0 | 0 |
2026-02-20 | 310 | 0 | PUT | 0 | 0 | 52.64 | FALSE | 0 | 0 |
2026-02-20 | 320 | 0 | PUT | 0 | 0 | 51.54 | FALSE | 0 | 0 |
2026-02-20 | 330 | 0 | PUT | 0 | 0 | 49.88 | FALSE | 0 | 0 |
2026-02-20 | 340 | 0 | PUT | 0 | 0 | 48.01 | FALSE | 0 | 0 |
2026-02-20 | 350 | 0 | PUT | 0 | 0 | 46.43 | FALSE | 0 | 0 |
2026-02-20 | 360 | 0 | PUT | 0 | 0 | 45.11 | FALSE | 0 | 0 |
2026-02-20 | 370 | 0 | PUT | 0 | 0 | 44.78 | FALSE | 0 | 0 |
2026-02-20 | 380 | 0 | PUT | 0 | 0 | 43.4 | FALSE | 0 | 0 |
2026-02-20 | 390 | 0 | PUT | 0 | 0 | 41.33 | FALSE | 0 | 0 |
2026-02-20 | 400 | 0 | PUT | 0 | 0 | 40.51 | FALSE | 0 | 0 |
2026-02-20 | 410 | 0 | PUT | 0 | 0 | 40.2 | FALSE | 0 | 0 |
2026-02-20 | 420 | 0 | PUT | 0 | 0 | 39.34 | FALSE | 0 | 0 |
2026-02-20 | 430 | 0 | PUT | 0 | 0 | 39.4 | FALSE | 0 | 0 |
2026-02-20 | 440 | 0 | PUT | 0 | 0 | 38.61 | FALSE | 0 | 0 |
2026-02-20 | 450 | 0 | PUT | 0 | 0 | 38.13 | FALSE | 0 | 0 |
2026-02-20 | 460 | 0 | PUT | 0 | 0 | 37.7 | FALSE | 0 | 0 |
2026-02-20 | 470 | 0 | PUT | 0 | 0 | 36.94 | FALSE | 0 | 0 |
2026-02-20 | 480 | 0 | PUT | 0 | 0 | 36.4 | FALSE | 0 | 0 |
2026-02-20 | 490 | 0 | PUT | 0 | 0 | 35.68 | FALSE | 0 | 0 |
2026-02-20 | 500 | 0 | PUT | 0 | 0 | 34.51 | FALSE | 0 | 0 |
2026-02-20 | 510 | 30.51 | PUT | 0 | 1 | 34.62 | FALSE | 0 | 0 |
2026-02-20 | 520 | 10.65 | PUT | 0 | 16 | 34.11 | FALSE | 0 | 0 |
2026-02-20 | 530 | 0 | PUT | 0 | 0 | 33.68 | FALSE | 0 | 0 |
2026-02-20 | 540 | 49.55 | PUT | 0 | 30 | 33.13 | FALSE | 0 | 0 |
2026-02-20 | 550 | 42.5 | PUT | 0 | 5 | 32.76 | FALSE | 0 | 0 |
2026-02-20 | 560 | 0 | PUT | 0 | 0 | 32.3 | FALSE | 0 | 0 |
2026-02-20 | 570 | 0 | PUT | 0 | 0 | 31.87 | FALSE | 0 | 0 |
2026-02-20 | 580 | 0 | PUT | 0 | 0 | 31.41 | FALSE | 0 | 0 |
2026-02-20 | 590 | 44 | PUT | 0 | 25 | 31.07 | FALSE | 0 | 0 |
2026-02-20 | 600 | 24.8 | PUT | 0 | 20 | 30.78 | FALSE | 0 | 0 |
2026-02-20 | 610 | 0 | PUT | 0 | 0 | 30.44 | FALSE | 0 | 0 |
2026-02-20 | 620 | 83.45 | PUT | 0 | 1 | 30.19 | FALSE | 0 | 0 |
2026-02-20 | 630 | 0 | PUT | 0 | 0 | 29.97 | FALSE | 0 | 0 |
2026-02-20 | 640 | 0 | PUT | 0 | 0 | 29.77 | FALSE | 0 | 0 |
2026-02-20 | 650 | 97 | PUT | 0 | 5 | 29.34 | FALSE | 0 | 0 |
2026-02-20 | 660 | 48.1 | PUT | 5 | 5 | 28.69 | FALSE | 48.1 | 0 |
2026-02-20 | 670 | 0 | PUT | 0 | 0 | 28.95 | TRUE | 0 | 0 |
2026-02-20 | 680 | 0 | PUT | 0 | 0 | 28.98 | TRUE | 0 | 0 |
2026-02-20 | 690 | 0 | PUT | 0 | 0 | 28.77 | TRUE | 0 | 0 |
2026-02-20 | 700 | 0 | PUT | 0 | 0 | 28.63 | TRUE | 0 | 0 |
2026-02-20 | 710 | 0 | PUT | 0 | 0 | 28.46 | TRUE | 0 | 0 |
2026-02-20 | 720 | 182.1 | PUT | 0 | 1 | 28.23 | TRUE | 0 | 0 |
2026-02-20 | 730 | 0 | PUT | 0 | 0 | 28.02 | TRUE | 0 | 0 |
2026-02-20 | 740 | 0 | PUT | 0 | 0 | 27.59 | TRUE | 0 | 0 |
2026-02-20 | 750 | 0 | PUT | 0 | 0 | 27.25 | TRUE | 0 | 0 |
2026-02-20 | 760 | 108.7 | PUT | 5 | 6 | 26.43 | TRUE | 108.7 | 0 |
2026-02-20 | 770 | 0 | PUT | 0 | 0 | 26.87 | TRUE | 0 | 0 |
2026-02-20 | 780 | 0 | PUT | 0 | 0 | 26.62 | TRUE | 0 | 0 |
2026-02-20 | 790 | 0 | PUT | 0 | 0 | 26.46 | TRUE | 0 | 0 |
2026-02-20 | 800 | 204.2 | PUT | 0 | 0 | 26.19 | TRUE | 0 | 0 |
2026-02-20 | 820 | 0 | PUT | 0 | 0 | 26.05 | TRUE | 0 | 0 |
2026-02-20 | 840 | 0 | PUT | 0 | 0 | 25.13 | TRUE | 0 | 0 |
2026-02-20 | 860 | 0 | PUT | 0 | 0 | 26.69 | TRUE | 0 | 0 |
2026-02-20 | 880 | 0 | PUT | 0 | 0 | 28.78 | TRUE | 0 | 0 |
2026-02-20 | 900 | 0 | PUT | 0 | 0 | 30.51 | TRUE | 0 | 0 |
2026-02-20 | 920 | 0 | PUT | 0 | 0 | 32.19 | TRUE | 0 | 0 |
2026-02-20 | 940 | 0 | PUT | 0 | 0 | 33.48 | TRUE | 0 | 0 |
2026-02-20 | 960 | 0 | PUT | 0 | 0 | 35.4 | TRUE | 0 | 0 |
Latest ARGX Trades:
Date | Shares | Price |
---|---|---|
Jun 13, 2022 7:59 PM EST | 100 | $328.825 |
Jun 13, 2022 7:59 PM EST | 138 | $329.275 |
Jun 13, 2022 7:59 PM EST | 25 | $329.21 |
Jun 13, 2022 7:59 PM EST | 40 | $329.14 |
Jun 13, 2022 7:59 PM EST | 57 | $329.95 |
argenx SE (ARGX) SEC Filings:
An SEC filing is a financial statement or other formal document submitted to the U.S. Securities and Exchange Commission (SEC). Public companies, certain insiders, and broker-dealers are required to make regular SEC filings.
Date | Form Type | Form Name | Link |
---|---|---|---|
2020-06-10 | SC 13G/A | Statement of acquisition of beneficial ownership by individuals | https://www.sec.gov/Archives/edgar/data/1697862/000008025520001491/0000080255-20-001491-index.htm |
2019-02-14 | SC 13G | Statement of acquisition of beneficial ownership by individuals | https://www.sec.gov/Archives/edgar/data/1697862/000008025519002734/0000080255-19-002734-index.htm |
2019-08-12 | SC 13G/A | Statement of acquisition of beneficial ownership by individuals | https://www.sec.gov/Archives/edgar/data/1697862/000008025519002896/0000080255-19-002896-index.htm |
2020-02-14 | SC 13G/A | Statement of acquisition of beneficial ownership by individuals | https://www.sec.gov/Archives/edgar/data/1697862/000008025520001328/0000080255-20-001328-index.htm |
2020-06-10 | SC 13G/A | Statement of acquisition of beneficial ownership by individuals | https://www.sec.gov/Archives/edgar/data/1697862/000008025520001491/0000080255-20-001491-index.htm |
2018-09-10 | SC 13G | Statement of acquisition of beneficial ownership by individuals | https://www.sec.gov/Archives/edgar/data/1697862/000031506618002321/0000315066-18-002321-index.htm |
2019-02-13 | SC 13G/A | Statement of acquisition of beneficial ownership by individuals | https://www.sec.gov/Archives/edgar/data/1697862/000031506619000862/0000315066-19-000862-index.htm |
2019-04-10 | SC 13G/A | Statement of acquisition of beneficial ownership by individuals | https://www.sec.gov/Archives/edgar/data/1697862/000031506619001490/0000315066-19-001490-index.htm |
2020-02-07 | SC 13G/A | Statement of acquisition of beneficial ownership by individuals | https://www.sec.gov/Archives/edgar/data/1697862/000031506620000823/0000315066-20-000823-index.htm |
2020-06-10 | SC 13G/A | Statement of acquisition of beneficial ownership by individuals | https://www.sec.gov/Archives/edgar/data/1697862/000031506620001584/0000315066-20-001584-index.htm |
2018-09-17 | 424B5 | Prospectus [Rule 424(b)(5)] | https://www.sec.gov/Archives/edgar/data/1697862/000104746918006263/0001047469-18-006263-index.htm |
2018-09-20 | 424B5 | Prospectus [Rule 424(b)(5)] | https://www.sec.gov/Archives/edgar/data/1697862/000104746918006301/0001047469-18-006301-index.htm |
2019-11-06 | 424B5 | Prospectus [Rule 424(b)(5)] | https://www.sec.gov/Archives/edgar/data/1697862/000104746919006117/0001047469-19-006117-index.htm |
2019-11-08 | 424B5 | Prospectus [Rule 424(b)(5)] | https://www.sec.gov/Archives/edgar/data/1697862/000104746919006199/0001047469-19-006199-index.htm |
2020-05-26 | 424B5 | Prospectus [Rule 424(b)(5)] | https://www.sec.gov/Archives/edgar/data/1697862/000104746920003204/0001047469-20-003204-index.htm |
2020-05-29 | 424B5 | Prospectus [Rule 424(b)(5)] | https://www.sec.gov/Archives/edgar/data/1697862/000104746920003266/0001047469-20-003266-index.htm |
2018-08-29 | 6-K | Report of foreign issuer [Rules 13a-16 and 15d-16] | https://www.sec.gov/Archives/edgar/data/1697862/000110465918054013/0001104659-18-054013-index.htm |
2018-09-06 | 6-K | Report of foreign issuer [Rules 13a-16 and 15d-16] | https://www.sec.gov/Archives/edgar/data/1697862/000110465918055463/0001104659-18-055463-index.htm |
2018-09-17 | 6-K | Report of foreign issuer [Rules 13a-16 and 15d-16] | https://www.sec.gov/Archives/edgar/data/1697862/000110465918057029/0001104659-18-057029-index.htm |
2018-09-20 | 6-K | Report of foreign issuer [Rules 13a-16 and 15d-16] | https://www.sec.gov/Archives/edgar/data/1697862/000110465918057838/0001104659-18-057838-index.htm |
2018-10-09 | 6-K | Report of foreign issuer [Rules 13a-16 and 15d-16] | https://www.sec.gov/Archives/edgar/data/1697862/000110465918060907/0001104659-18-060907-index.htm |
2018-10-25 | 6-K | Report of foreign issuer [Rules 13a-16 and 15d-16] | https://www.sec.gov/Archives/edgar/data/1697862/000110465918063755/0001104659-18-063755-index.htm |
2018-11-01 | 6-K | Report of foreign issuer [Rules 13a-16 and 15d-16] | https://www.sec.gov/Archives/edgar/data/1697862/000110465918065299/0001104659-18-065299-index.htm |
2019-01-18 | 6-K | Report of foreign issuer [Rules 13a-16 and 15d-16] | https://www.sec.gov/Archives/edgar/data/1697862/000110465919002496/0001104659-19-002496-index.htm |
2019-02-04 | 6-K | Report of foreign issuer [Rules 13a-16 and 15d-16] | https://www.sec.gov/Archives/edgar/data/1697862/000110465919005313/0001104659-19-005313-index.htm |
2019-02-28 | 6-K | Report of foreign issuer [Rules 13a-16 and 15d-16] | https://www.sec.gov/Archives/edgar/data/1697862/000110465919011314/0001104659-19-011314-index.htm |
2019-03-14 | 6-K | Report of foreign issuer [Rules 13a-16 and 15d-16] | https://www.sec.gov/Archives/edgar/data/1697862/000110465919014695/0001104659-19-014695-index.htm |
2019-03-26 | 6-K | Report of foreign issuer [Rules 13a-16 and 15d-16] | https://www.sec.gov/Archives/edgar/data/1697862/000110465919017268/0001104659-19-017268-index.htm |
2019-05-08 | 6-K | Report of foreign issuer [Rules 13a-16 and 15d-16] | https://www.sec.gov/Archives/edgar/data/1697862/000110465919027804/0001104659-19-027804-index.htm |
2019-05-09 | 6-K | Report of foreign issuer [Rules 13a-16 and 15d-16] | https://www.sec.gov/Archives/edgar/data/1697862/000110465919027983/0001104659-19-027983-index.htm |
2019-05-22 | 6-K | Report of foreign issuer [Rules 13a-16 and 15d-16] | https://www.sec.gov/Archives/edgar/data/1697862/000110465919030931/0001104659-19-030931-index.htm |
2019-05-28 | 6-K | Report of foreign issuer [Rules 13a-16 and 15d-16] | https://www.sec.gov/Archives/edgar/data/1697862/000110465919031879/0001104659-19-031879-index.htm |
2019-10-15 | 6-K | Report of foreign issuer [Rules 13a-16 and 15d-16] | https://www.sec.gov/Archives/edgar/data/1697862/000110465919054177/0001104659-19-054177-index.htm |
2019-10-24 | 6-K | Report of foreign issuer [Rules 13a-16 and 15d-16] | https://www.sec.gov/Archives/edgar/data/1697862/000110465919055978/0001104659-19-055978-index.htm |
2019-11-06 | 6-K | Report of foreign issuer [Rules 13a-16 and 15d-16] | https://www.sec.gov/Archives/edgar/data/1697862/000110465919060304/0001104659-19-060304-index.htm |
2019-11-08 | 6-K | Report of foreign issuer [Rules 13a-16 and 15d-16] | https://www.sec.gov/Archives/edgar/data/1697862/000110465919061784/0001104659-19-061784-index.htm |
2019-12-09 | 6-K | Report of foreign issuer [Rules 13a-16 and 15d-16] | https://www.sec.gov/Archives/edgar/data/1697862/000110465919070803/0001104659-19-070803-index.htm |
2020-01-09 | 6-K | Report of foreign issuer [Rules 13a-16 and 15d-16] | https://www.sec.gov/Archives/edgar/data/1697862/000110465920002436/0001104659-20-002436-index.htm |
2020-01-13 | 6-K | Report of foreign issuer [Rules 13a-16 and 15d-16] | https://www.sec.gov/Archives/edgar/data/1697862/000110465920003233/0001104659-20-003233-index.htm |
2020-02-27 | 6-K | Report of foreign issuer [Rules 13a-16 and 15d-16] | https://www.sec.gov/Archives/edgar/data/1697862/000110465920025608/0001104659-20-025608-index.htm |
2020-03-31 | 6-K | Report of foreign issuer [Rules 13a-16 and 15d-16] | https://www.sec.gov/Archives/edgar/data/1697862/000110465920040867/0001104659-20-040867-index.htm |
2020-05-12 | 6-K | Report of foreign issuer [Rules 13a-16 and 15d-16] | https://www.sec.gov/Archives/edgar/data/1697862/000110465920060192/0001104659-20-060192-index.htm |
2020-05-14 | 6-K | Report of foreign issuer [Rules 13a-16 and 15d-16] | https://www.sec.gov/Archives/edgar/data/1697862/000110465920061233/0001104659-20-061233-index.htm |
2020-05-26 | 6-K | Report of foreign issuer [Rules 13a-16 and 15d-16] | https://www.sec.gov/Archives/edgar/data/1697862/000110465920065639/0001104659-20-065639-index.htm |
2020-05-29 | 6-K | Report of foreign issuer [Rules 13a-16 and 15d-16] | https://www.sec.gov/Archives/edgar/data/1697862/000110465920067785/0001104659-20-067785-index.htm |
2020-07-30 | 6-K | Report of foreign issuer [Rules 13a-16 and 15d-16] | https://www.sec.gov/Archives/edgar/data/1697862/000110465920088156/0001104659-20-088156-index.htm |
2020-10-06 | 6-K | Report of foreign issuer [Rules 13a-16 and 15d-16] | https://www.sec.gov/Archives/edgar/data/1697862/000110465920112422/0001104659-20-112422-index.htm |
2020-10-22 | 6-K | Report of foreign issuer [Rules 13a-16 and 15d-16] | https://www.sec.gov/Archives/edgar/data/1697862/000110465920116899/0001104659-20-116899-index.htm |
2018-12-03 | 6-K | Report of foreign issuer [Rules 13a-16 and 15d-16] | https://www.sec.gov/Archives/edgar/data/1697862/000155837018009522/0001558370-18-009522-index.htm |
2018-12-03 | 6-K | Report of foreign issuer [Rules 13a-16 and 15d-16] | https://www.sec.gov/Archives/edgar/data/1697862/000155837018009524/0001558370-18-009524-index.htm |
2019-03-26 | 20-F | Annual and transition report of foreign private issuers [Sections 13 or 15(d)] | https://www.sec.gov/Archives/edgar/data/1697862/000155837019002436/0001558370-19-002436-index.htm |
2019-08-01 | 6-K | Report of foreign issuer [Rules 13a-16 and 15d-16] | https://www.sec.gov/Archives/edgar/data/1697862/000155837019006726/0001558370-19-006726-index.htm |
2020-03-31 | 20-F | Annual and transition report of foreign private issuers [Sections 13 or 15(d)] | https://www.sec.gov/Archives/edgar/data/1697862/000155837020003438/0001558370-20-003438-index.htm |
2020-07-31 | 6-K | Report of foreign issuer [Rules 13a-16 and 15d-16] | https://www.sec.gov/Archives/edgar/data/1697862/000155837020008842/0001558370-20-008842-index.htm |
2019-02-13 | SC 13G | Statement of acquisition of beneficial ownership by individuals | https://www.sec.gov/Archives/edgar/data/1697862/000162363219000252/0001623632-19-000252-index.htm |
2019-12-10 | SC 13G/A | Statement of acquisition of beneficial ownership by individuals | https://www.sec.gov/Archives/edgar/data/1697862/000162363219001688/0001623632-19-001688-index.htm |
2019-05-09 | CT ORDER | Confidential treatment order | https://www.sec.gov/Archives/edgar/data/1697862/999999999719004165/9999999997-19-004165-index.htm |