argenx SE

(NASDAQ:ARGX)

Latest On argenx SE (ARGX):

Date/Time Type Description Signal Details
2023-05-31 14:13 ESTNewsUBS starts Argenx at buy, sees drug Vyvgart as potential "megabuster"N/A
2023-05-21 10:54 ESTNewsArgenx, Blueprint Medicines, Sarepta likely M&A targets - analystN/A
2023-05-20 21:40 ESTNewsargenx: Q1 Earnings, High Stakes Biotech Play - Soaring Success Or Icarus' FallN/A
2023-05-17 11:46 ESTNewsArgenx gains amid report of takeover interest from drugmakersN/A
2023-05-06 22:53 ESTNewsargenx SE 2023 Q1 - Results - Earnings Call PresentationN/A
2023-05-06 22:53 ESTNewsargenx SE (ARGX) Q1 2023 Earnings Call TranscriptN/A
2023-05-04 07:08 ESTNewsArgenx SE GAAP EPS of -$0.52 beats by $1.72, revenue of $219.14M beats by $18.6MN/A
2023-04-21 15:49 ESTNewsargenx: Exciting Genmab Partnership, All Eyes On Q1 Earnings And CIDP ReadoutN/A
2023-04-17 16:21 ESTNewsArgenx, Genmab in pact to study antibody therapies for immunology and oncologyN/A
2023-03-31 14:29 ESTNewsargenx: High-Quality Biotech Targeting Blockbuster Immunology IndicationsN/A
2023-03-28 15:56 ESTNewsargenx sells global rights for cancer therapyN/A
2023-03-15 20:55 ESTNewsArgenx wins U.K. approval for myasthenia gravis therapyN/A
2023-03-15 05:35 ESTNewsArgenx upgraded at Baird citing a compelling entry pointN/A
2023-03-03 01:35 ESTNewsargenx SE (ARGX) Q4 2022 Earnings Call TranscriptN/A
2023-03-02 10:46 ESTNewsArgenx SE GAAP EPS of -$0.70 beats by $2.32, revenue of $174.16M misses by $4.3MN/A
2023-03-02 10:46 ESTNewsargenx names new COON/A
2023-03-02 10:46 ESTNewsargenx SE 2022 Q4 - Results - Earnings Call PresentationN/A
2023-03-01 20:21 ESTNewsArgenx SE FY 2022 Earnings PreviewN/A
2023-02-07 01:32 ESTNewsArgenx: Priority Review Voucher Goes To Waste And Why SC Efgartigimod Is ImportantN/A
2023-01-27 16:41 ESTNewsArgenx stock dips as FDA extends review period for subcutaneous efgartigimodN/A
2023-01-26 15:37 ESTNewsargenx: Trigger Ready, But Waiting For Stronger Earnings ProfileN/A
2023-01-09 23:38 ESTNewsArgenx reports preliminary FY22 global net sales of VyvgartN/A
2023-01-04 13:55 ESTNewsWynn Resorts and Merck among Wells Fargo's conviction calls for Q1N/A
2022-12-30 17:47 ESTNewsBluebird bio completes sale of priority review voucher to argenxN/A
2022-12-07 05:19 ESTNewsArgenx named as a best idea for 2023 at Cowen on upcoming catalystsN/A
2022-11-30 10:36 ESTNewsargenx agrees to acquire Priority Review Voucher for $102MN/A
2022-11-22 12:49 ESTNewsArgenx subcutaneous drug for neuromuscular disorder gets FDA priority reviewN/A
2022-10-31 11:29 ESTNewsargenx: Vyvgart Continues To Perform Well, Key Pipeline Catalyst Next QuarterN/A
2022-10-28 09:42 ESTNewsargenx SE 2022 Q3 - Results - Earnings Call PresentationN/A
2022-10-27 18:57 ESTNewsArgenx inks manufacturing contract for efgartigimod with Fujifilm DiosynthN/A
2022-10-27 02:56 ESTNewsArgenx SE GAAP EPS of -$4.26 misses by $0.85, total operating income of $146.49M beats by $28.98MN/A
2022-09-21 18:56 ESTNewsArgenx files for US approval of subcutaneous form of neuromuscular disorder drug efgartigimodN/A
2022-08-11 20:08 ESTNewsArgenx's neuromuscular disorder drug Vyvgart wins approval in EUN/A
2022-08-02 09:30 ESTNewsargenx: Another Strong Quarter For VyvgartN/A
2022-07-28 18:06 ESTNewsargenx up 9% premarket on Q2 top and bottom line beatsN/A
2022-07-28 18:06 ESTNewsargenx SE 2022 Q2 - Results - Earnings Call PresentationN/A
2022-07-28 18:06 ESTNewsargenx SE (ARGX) CEO Tim Van Hauwermeiren on Q2 2022 Results - Earnings Call TranscriptN/A
2022-07-28 03:31 ESTNewsArgenx SE GAAP EPS of -$3.81 beats by $0.83, total operating income of $85.18MN/A
2022-06-24 18:41 ESTNewsArgenx neuromuscular disorder drug Vyvgart gets EMA panel nod for EU approvalN/A
2022-05-25 07:42 ESTNewsargenx: A Very Good Start For VyvgartN/A
2022-05-18 18:39 ESTNewsargenx SE: Again Following Dutch Biotech, Prior Recommendation Near-Term GainN/A
2022-05-14 07:47 ESTNewsArgenx stock rises after Deutsche Bank upgrades rating, PTN/A
2022-05-11 15:46 ESTNewsargenx SE - ADR (ARGX) Investor Presentation - SlideshowN/A
2022-05-09 22:24 ESTNewsargenx SE 2022 Q1 - Results - Earnings Call PresentationN/A
2022-05-08 07:53 ESTNewsargenx SE (ARGX) CEO Tim Van Hauwermeiren on Q1 2022 Results - Earnings Call TranscriptN/A
2022-05-05 16:52 ESTNewsArgenx SE GAAP EPS of -$4.36 beats by $0.50, revenue of $23.41M beats by $8.11MN/A
2022-05-05 16:52 ESTNewsArgenx says Vyvgart met main goal in late-stage trial for autoimmune blood disorderN/A
2022-05-04 18:08 ESTNewsArgenx SE Q1 2022 Earnings PreviewN/A
2022-04-05 18:36 ESTNewsArgenx Vyvgart's long term therapy shows benefit in myasthenia gravis in phase 3 interim dataN/A
2022-03-25 08:03 ESTNewsArgenx raises upsized $700M global stock offeringN/A

About argenx SE (ARGX):

argenx SE, a clinical-stage biotechnology company, focuses on developing antibody-based therapies for the treatment of autoimmune diseases, hematology, and cancer. It is developing its lead product candidate, efgartigimod, for the treatment of patients with myasthenia gravis in Phase 3; immune thrombocytopenia in Phase 3; pemphigus vulgaris in Phase 2; chronic inflammatory demyelinating polyneuropathy in Phase 2; and ENHANZE SC in pre-clinical stages. The company is also developing cusatuzumab in Phase 2 clinical stage in hematological cancer indications; and preclinical products, including ARGX-117 with therapeutic potential in both orphan and large autoimmune inflammatory diseases in and ARGX-118 for airway inflammation. Its partnered product candidates include ARGX-112 for treating skin inflammation and ARGX-115 for cancer immunotherapy, which are in Phase 1 clinical stages; and ARGX-116 for the treatment of dyslipidemia and ARGX-114 for treating fibrosis, which are in preclinical stage. The company has strategic partnership with AbbVie S.À.R.L. and LEO Pharma A/S; and collaboration agreement with Cilag GmbH International, Staten Biotechnology B.V., and Shire International GmbH. argenx SE was founded in 2008 and is based in Breda, the Netherlands.

ARGX Quotes by TradingView

See Advanced Chart

General

  • Name argenx SE
  • Symbol ARGX
  • Type Common Stock
  • Exchange NASDAQ
  • Currency USD
  • Country USA
  • SectorHealthcare
  • IndustryBiotechnology
  • Fiscal Year EndDecember
  • IPO Date2017-05-18
  • Gic SectorHealth Care
  • Gic GroupPharmaceuticals, Biotechnology & Life Sciences
  • Gic IndustryBiotechnology
  • Gic SubIndustryBiotechnology
  • Web URLhttp://www.argenx.com
View More

Valuation

  • Price/Sales (Trailing 12 Mt.) 222.15
  • Price/Book (Most Recent Quarter) 8.17
  • Enterprise Value Revenue 276.28
View More

Financials

  • Most Recent Quarter 2020-12-31
  • Current Year EPS Estimate -$16.84
  • Next Year EPS Estimate -$15.39
  • Next Quarter EPS Estimate -$3.05
  • Return on Assets -16%
  • Return on Equity -44%
  • Earnings Per Share -$1.73
  • Revenue Per Share $0
  • Gross Profit -270945000
  • Quarterly Earnings Growth -44.2%
View More

Highlights

  • Market Capitalization 15.69 billion
  • Analyst Target Price $337.51
  • Book Value Per Share $11.95
View More

Share Statistics

  • Shares Outstanding 50.7 million
  • Shares Float 47.41 million
  • % Held by Insiders <1%
  • % Held by Institutions 54.78%
  • Shares Short 981521
  • Shares Short Prior Month 1.01 million
  • Short Ratio 4.18
  • Short % of Shares Outstanding 2%
View More

Technicals

  • Beta 0.84
  • 52 Week High $382.15
  • 52 Week Low $118.03
  • 50 Day Moving Average 334.93
  • 200 Day Moving Average 286.09
View More

Dividends

  • Dividend Date N/A
  • ExDividend Date N/A
  • Dividend Yield 0%
View More

argenx SE (ARGX) Dividend Calendar:

Ex-Dividend Date Payment Date Record Date Declared Date Amount

argenx SE (ARGX) Earnings History:

Companies typically report earnings on both a quarterly and annual basis. Earnings reported that deviate from analysts' expectations can have a large impact on a stock's price.


Quarter Date Report Date Actual Revenue Reported EPS EPS Estimate Deviation from Estimate
2020-12-312021-03-04$N/A-$4.22-$3.51-20.45%
2020-09-302020-10-22$N/A-$4.01-$2.87-39.41%
2020-06-302020-07-30$N/A-$3.37-$2.62-28.34%
2020-03-312020-05-14$N/A-$2.02-$1.78-13.5%
2019-12-312020-02-29$23.97 million-$2.37-$1.38-71.74%
2019-09-302019-10-24$10.77 million-$0.73-$1.0530.3%
2019-06-302019-08-01$12.73 million-$1.54-$0.88-74.59%
2019-03-312019-05-09$44.87 million-$0.67-$0.7611.29%
2018-12-312019-02-28$5.41 million-$0.90-$0.65-38.46%
2018-09-302018-10-25$4.65 million-$0.51-$0.6825%
2018-06-302018-08-02$15.83 million-$0.07-$0.4785.11%
2018-03-312018-05-09$8.48 million-$0.55-$0.38-44.74%
2017-12-312018-03-01$13.55 million-$0.41-$0.35-17.14%
2017-09-302017-10-26$8.79 million-$0.41-$0.34-20.59%
2017-06-302017-08-24$19.54 million$0.01-$0.37102.7%

argenx SE (ARGX) Company Financial Statements:

Financial statements are reports prepared by a company's management to present their financial performance and position at a point in time. A general-purpose set of financial statements usually includes a balance sheet, income statements, and statement of cash flows.

Income Statement:
Date
Research Development
Income Before Tax
Selling General Administrative
Gross Profit
Ebit
Operating Income
Income Tax Expense
Total Revenue
Cost of Revenue
Total Other Income Expense Net
Net Income From Continuing Operations
Net Income Applicable to Common Shares
Cash Flow:
Date
Investments
Change to Liabilities
Total Cash Flow from Investing Activities
Net Borrowings
Total Cash Flow from Financial Activities
Change to Operating Activities
Change in Cash
Total Cash from Operating Activities
Depreciation
Other Cash Flow from Investing Activities
Change to Inventory
Change to Account Receivables
Other Cash Flow from Financing Activities
Change to Net Income
Capital Expenditures
Balance Sheet:
Date
Total Liabailities
Total Stockholder Equity
Other Current Liabilities
Total Assets
Common Stock
Other Current Assets
Retained Earnings
Other Liabilities
Other Assets
Cash
Total Current Liabilities
Other Stockholder Equity
Property, Plant & Equipment
Total Current Assets
Long Term Investments
Net Tangible Assets
Short Term Investments
Long Term Debt
Inventory
Accounts Payable

argenx SE (ARGX) Chart:

argenx SE (ARGX) News:

Below you will find a list of latest news for argenx SE (ARGX) from major news sources. You can filter the results to only show news from a specific source.

No recent news available

argenx SE (ARGX) Options:

A stock option is a contract between two parties in which the stock option buyer (holder) purchases the right (but not the obligation) to buy/sell 100 shares of an underlying stock at a predetermined price from/to the option seller (writer) within a fixed period of time.

Expiration Date Strike Last Price Type Volume Open Interest Implied Volatility In The Money Change Change Percent
2025-12-191850CALL0 00TRUE00
2025-12-191900CALL0 00TRUE00
2025-12-191950CALL0 00TRUE00
2025-12-192000CALL0 00TRUE00
2025-12-192100CALL0 00TRUE00
2025-12-192200CALL0 00TRUE00
2025-12-19230552.3CALL0 10TRUE00
2025-12-192400CALL0 00TRUE00
2025-12-192500CALL0 00TRUE00
2025-12-192600CALL0 00TRUE00
2025-12-192700CALL0 00TRUE00
2025-12-192800CALL0 00TRUE00
2025-12-192900CALL0 00TRUE00
2025-12-193000CALL0 00TRUE00
2025-12-193100CALL0 00TRUE00
2025-12-193200CALL0 00TRUE00
2025-12-193300CALL0 00TRUE00
2025-12-193400CALL0 00TRUE00
2025-12-193500CALL0 00TRUE00
2025-12-193600CALL0 00TRUE00
2025-12-193700CALL0 10TRUE00
2025-12-19380171.9CALL0 10TRUE00
2025-12-193900CALL0 10TRUE00
2025-12-194000CALL0 00TRUE00
2025-12-194100CALL0 00TRUE00
2025-12-194200CALL0 10TRUE00
2025-12-19430469CALL0 00TRUE00
2025-12-19440459CALL0 00TRUE00
2025-12-19450150.1CALL0 10TRUE00
2025-12-194600CALL0 110TRUE00
2025-12-194700CALL0 40TRUE00
2025-12-194800CALL0 60TRUE00
2025-12-19490297.6CALL0 110TRUE00
2025-12-19500399CALL0 190TRUE00
2025-12-1951091.52CALL0 110TRUE00
2025-12-19520400CALL0 430TRUE00
2025-12-1953067.48CALL0 280TRUE00
2025-12-19540251.1CALL0 240TRUE00
2025-12-19550235.3CALL0 180TRUE00
2025-12-19560340.5CALL0 80TRUE00
2025-12-19570330.6CALL0 1080TRUE00
2025-12-1958096.6CALL0 140TRUE00
2025-12-195900CALL0 00TRUE00
2025-12-19600319.49CALL0 2400TRUE00
2025-12-19610107CALL0 00TRUE00
2025-12-19620205.95CALL0 1650TRUE00
2025-12-19630102.6CALL0 10TRUE00
2025-12-19640273.35CALL0 160TRUE00
2025-12-19650263.45CALL0 70TRUE00
2025-12-19660160.88CALL0 1910TRUE00
2025-12-1967043.6CALL0 70TRUE00
2025-12-19680148.07CALL0 90TRUE00
2025-12-19690222CALL0 30TRUE00
2025-12-19700165.75CALL0 860TRUE00
2025-12-1971093CALL0 20TRUE00
2025-12-19720190.48CALL0 220TRUE00
2025-12-19730176.1CALL0 80TRUE00
2025-12-19740188.6CALL0 450TRUE00
2025-12-19750178.7CALL0 580TRUE00
2025-12-19760146CALL0 22734.71TRUE00
2025-12-19770142.5CALL0 8836.78TRUE00
2025-12-1978093.23CALL0 2136.03TRUE00
2025-12-1979080.1CALL0 5039.75TRUE00
2025-12-19800106.8CALL0 51736.75TRUE00
2025-12-19810127.5CALL0 538.41TRUE00
2025-12-1982082CALL0 17835.34TRUE00
2025-12-1983066.78CALL0 1033.68TRUE00
2025-12-1984052CALL25 105630.35TRUE520
2025-12-1985063.09CALL0 4434.87TRUE00
2025-12-1986077.7CALL0 3234.24TRUE00
2025-12-1987055.05CALL0 3233.28TRUE00
2025-12-1988026.5CALL1 24932.93TRUE26.50
2025-12-1989022.9CALL0 3332.7FALSE00
2025-12-1990013.2CALL1 7233.41FALSE13.20
2025-12-1991012.8CALL0 2231.54FALSE00
2025-12-1992013.47CALL0 2432.16FALSE00
2025-12-199304CALL1 9331.56FALSE40
2025-12-199403.76CALL0 3533.14FALSE00
2025-12-199503.1CALL0 9536.03FALSE00
2025-12-199601.6CALL0 3048.46FALSE00
2025-12-199704.34CALL0 1452.12FALSE00
2025-12-199805.1CALL0 6045.62FALSE00
2025-12-199903.4CALL0 761.04FALSE00
2025-12-1910004CALL0 4555.51FALSE00
2025-12-1910200.05CALL0 4170.55FALSE00
2025-12-1910401CALL0 11274.48FALSE00
2025-12-1910600.55CALL0 386.77FALSE00
2025-12-1910801.3CALL0 193.45FALSE00
2025-12-191850PUT0 11596.34FALSE00
2025-12-191900PUT0 0586.36FALSE00
2025-12-191950PUT0 0576.67FALSE00
2025-12-192000PUT0 0567.25FALSE00
2025-12-192100PUT0 0549.18FALSE00
2025-12-192200PUT0 0532.04FALSE00
2025-12-192300PUT0 0490.67FALSE00
2025-12-192400PUT0 0500.21FALSE00
2025-12-192500PUT0 0485.36FALSE00
2025-12-192600PUT0 0471.15FALSE00
2025-12-192700PUT0 0457.52FALSE00
2025-12-192800PUT0 0444.43FALSE00
2025-12-192900PUT0 0431.83FALSE00
2025-12-193000PUT0 9419.68FALSE00
2025-12-193100PUT0 1407.96FALSE00
2025-12-193200PUT0 0377.07FALSE00
2025-12-193300PUT0 17385.68FALSE00
2025-12-193402.72PUT0 4375.07FALSE00
2025-12-193500PUT0 0364.77FALSE00
2025-12-193600PUT0 21354.78FALSE00
2025-12-193700PUT0 5345.08FALSE00
2025-12-193800PUT0 10335.64FALSE00
2025-12-193905.96PUT0 15326.45FALSE00
2025-12-194000PUT0 18317.5FALSE00
2025-12-194107.6PUT0 63308.77FALSE00
2025-12-194208.7PUT0 15300.25FALSE00
2025-12-194305.75PUT0 17291.94FALSE00
2025-12-1944011.6PUT0 30283.81FALSE00
2025-12-1945018.4PUT0 28275.86FALSE00
2025-12-1946014.89PUT0 50268.09FALSE00
2025-12-194703.75PUT0 29260.48FALSE00
2025-12-1948019.48PUT0 22253.02FALSE00
2025-12-194902.89PUT0 20245.71FALSE00
2025-12-195003.6PUT0 58238.54FALSE00
2025-12-195104.15PUT0 26231.51FALSE00
2025-12-195200.01PUT0 28224.6FALSE00
2025-12-195306.5PUT0 56217.81FALSE00
2025-12-195403.02PUT0 45211.13FALSE00
2025-12-195506.45PUT0 69204.57FALSE00
2025-12-1956046.4PUT0 18198.11FALSE00
2025-12-195701.49PUT0 151191.76FALSE00
2025-12-1958056.1PUT0 71185.49FALSE00
2025-12-195902.55PUT0 2179.32FALSE00
2025-12-196002.75PUT0 22173.24FALSE00
2025-12-196109.5PUT0 30167.23FALSE00
2025-12-1962019.28PUT0 19161.31FALSE00
2025-12-1963040.2PUT0 4155.45FALSE00
2025-12-196405.9PUT0 50149.67FALSE00
2025-12-196508.2PUT0 4143.96FALSE00
2025-12-196605.45PUT0 6128.5FALSE00
2025-12-196700.94PUT0 32132.71FALSE00
2025-12-1968029.4PUT0 18119.36FALSE00
2025-12-1969010.5PUT0 14112.75FALSE00
2025-12-1970014.1PUT0 11116.23FALSE00
2025-12-197102.39PUT0 45110.83FALSE00
2025-12-197202.67PUT0 53105.46FALSE00
2025-12-1973016.85PUT0 48100.13FALSE00
2025-12-197402.5PUT0 2475.87FALSE00
2025-12-197508.1PUT0 18781.21FALSE00
2025-12-197600.54PUT0 4568.29FALSE00
2025-12-197701PUT0 13672.92FALSE00
2025-12-197801.34PUT0 2273.79FALSE00
2025-12-197902.55PUT0 4962.5FALSE00
2025-12-198001.3PUT2 7145.04FALSE0.050.04
2025-12-198107.68PUT0 3253.37FALSE00
2025-12-198202.01PUT2 1740.53FALSE2.010
2025-12-1983010.53PUT0 1232.83FALSE00
2025-12-198405PUT0 2935.17FALSE00
2025-12-198505.2PUT0 11935.09FALSE00
2025-12-198607.3PUT3 3336.07FALSE0.10.01
2025-12-198709.6PUT0 3334.26FALSE00
2025-12-1988013PUT2 1033.73FALSE0.80.07
2025-12-1989016.3PUT0 1132.51TRUE00
2025-12-1990023.08PUT0 2432.42TRUE00
2025-12-1991017PUT0 2131.69TRUE00
2025-12-1992021.3PUT0 631.92TRUE00
2025-12-1993032.2PUT0 132.05TRUE00
2025-12-199400PUT0 032.11TRUE00
2025-12-199500PUT0 034.25TRUE00
2025-12-199600PUT0 035.93TRUE00
2025-12-199700PUT0 038.7TRUE00
2025-12-199800PUT0 041.87TRUE00
2025-12-199900PUT0 042.16TRUE00
2025-12-1910000PUT0 046.62TRUE00
2025-12-1910200PUT0 052.38TRUE00
2025-12-1910400PUT0 054.19TRUE00
2025-12-191060170.6PUT1 054.61TRUE170.60
2025-12-191080266.4PUT0 065.69TRUE00
2026-01-166800CALL0 047.25TRUE00
2026-01-166900CALL0 045.94TRUE00
2026-01-167000CALL0 045.44TRUE00
2026-01-167100CALL0 044.68TRUE00
2026-01-167200CALL0 042.85TRUE00
2026-01-167300CALL0 042.29TRUE00
2026-01-167400CALL0 040.92TRUE00
2026-01-167500CALL0 040.72TRUE00
2026-01-167600CALL0 039.75TRUE00
2026-01-16770148CALL0 139.29TRUE00
2026-01-16780139CALL0 138.63TRUE00
2026-01-16790130CALL0 138.52TRUE00
2026-01-168000CALL0 037.98TRUE00
2026-01-168100CALL0 037.22TRUE00
2026-01-168200CALL0 036.75TRUE00
2026-01-168300CALL0 036.09TRUE00
2026-01-168400CALL0 035.78TRUE00
2026-01-1685067CALL25 035.32TRUE670
2026-01-168600CALL0 034.92TRUE00
2026-01-168700CALL0 034.41TRUE00
2026-01-1688045.5CALL1 335.06TRUE-4.4-0.09
2026-01-1689046.5CALL0 133.91FALSE00
2026-01-1690036.8CALL0 233.94FALSE00
2026-01-169100CALL0 033.78FALSE00
2026-01-169200CALL0 033.79FALSE00
2026-01-1693038.1CALL0 633.35FALSE00
2026-01-1694041.38CALL0 233.45FALSE00
2026-01-1695031.45CALL0 333.14FALSE00
2026-01-1696025.46CALL0 332.94FALSE00
2026-01-1697014.1CALL0 1732.65FALSE00
2026-01-1698012.2CALL0 14932.46FALSE00
2026-01-1699020.3CALL0 632.03FALSE00
2026-01-16100017.7CALL0 1231.86FALSE00
2026-01-1610106.76CALL0 1132.01FALSE00
2026-01-1610208.4CALL0 731.44FALSE00
2026-01-1610307.1CALL0 831.59FALSE00
2026-01-1610405.9CALL0 831.63FALSE00
2026-01-1610506.6CALL0 538.78FALSE00
2026-01-1610601.85CALL0 433.73FALSE00
2026-01-1610804.5CALL0 142.69FALSE00
2026-01-1611000CALL0 043.74FALSE00
2026-01-1611200CALL0 049.54FALSE00
2026-01-1611400CALL0 052.39FALSE00
2026-01-166800PUT0 056.73FALSE00
2026-01-166900PUT0 057.84FALSE00
2026-01-167000PUT0 055FALSE00
2026-01-167100PUT0 052.73FALSE00
2026-01-167200PUT0 049.95FALSE00
2026-01-167300PUT0 040.9FALSE00
2026-01-167400PUT0 038.66FALSE00
2026-01-167504.2PUT0 538.62FALSE00
2026-01-167600PUT0 038.07FALSE00
2026-01-167700PUT0 037.82FALSE00
2026-01-167809PUT0 237.24FALSE00
2026-01-167905.85PUT0 236.84FALSE00
2026-01-168009.52PUT0 1036.51FALSE00
2026-01-1681014PUT0 236.04FALSE00
2026-01-1682012.1PUT0 135.89FALSE00
2026-01-1683015.02PUT0 1035.26FALSE00
2026-01-168400PUT0 034.86FALSE00
2026-01-168500PUT0 034.68FALSE00
2026-01-1686023PUT5 10033.79FALSE1.70.08
2026-01-168700PUT0 033.65FALSE00
2026-01-1688029.4PUT5 333.5FALSE29.40
2026-01-1689032.49PUT0 133.23TRUE00
2026-01-1690032.2PUT0 533.26TRUE00
2026-01-1691040.75PUT0 032.94TRUE00
2026-01-169200PUT0 033.11TRUE00
2026-01-1693044PUT0 132.62TRUE00
2026-01-169400PUT0 032.55TRUE00
2026-01-169500PUT0 032.41TRUE00
2026-01-169600PUT0 032.2TRUE00
2026-01-169700PUT0 031.75TRUE00
2026-01-169800PUT0 031.43TRUE00
2026-01-169900PUT0 031.47TRUE00
2026-01-1610000PUT0 031.36TRUE00
2026-01-1610100PUT0 031.1TRUE00
2026-01-1610200PUT0 031.28TRUE00
2026-01-1610300PUT0 031.31TRUE00
2026-01-1610400PUT0 031.2TRUE00
2026-01-1610500PUT0 033.13TRUE00
2026-01-1610600PUT0 034.61TRUE00
2026-01-1610800PUT0 037.26TRUE00
2026-01-1611000PUT0 040.05TRUE00
2026-01-1611200PUT0 042.75TRUE00
2026-01-1611400PUT0 045.38TRUE00
2026-02-20280249.1CALL0 1110.83TRUE00
2026-02-202900CALL0 0111.61TRUE00
2026-02-203000CALL0 0107.24TRUE00
2026-02-203100CALL0 0102.97TRUE00
2026-02-203200CALL0 0101.29TRUE00
2026-02-203300CALL0 097.27TRUE00
2026-02-203400CALL0 098.45TRUE00
2026-02-20350553CALL0 095.39TRUE00
2026-02-203600CALL0 091.79TRUE00
2026-02-203700CALL0 088.91TRUE00
2026-02-203800CALL0 086.12TRUE00
2026-02-203900CALL0 082.75TRUE00
2026-02-20400503.5CALL0 083.09TRUE00
2026-02-204100CALL0 079.94TRUE00
2026-02-20420471CALL0 177.41TRUE00
2026-02-204300CALL0 076TRUE00
2026-02-204400CALL0 073.58TRUE00
2026-02-20450454CALL0 073.55TRUE00
2026-02-204600CALL0 070.33TRUE00
2026-02-20470113CALL0 268.5TRUE00
2026-02-20480412.1CALL0 166.7TRUE00
2026-02-20490302.3CALL0 164.51TRUE00
2026-02-20500250.3CALL0 164.64TRUE00
2026-02-20510382.8CALL0 1661.8TRUE00
2026-02-205200CALL0 060.42TRUE00
2026-02-205300CALL0 058.71TRUE00
2026-02-20540213.9CALL0 158.51TRUE00
2026-02-20550205.1CALL0 155.65TRUE00
2026-02-20560196.3CALL0 254.81TRUE00
2026-02-20570246.1CALL0 354.62TRUE00
2026-02-205800CALL0 052.45TRUE00
2026-02-20590228CALL0 152.49TRUE00
2026-02-20600217.6CALL0 4950.97TRUE00
2026-02-20610210.2CALL0 849.63TRUE00
2026-02-206200CALL0 048.96TRUE00
2026-02-20630214CALL0 148.03TRUE00
2026-02-20640152.1CALL0 2047.03TRUE00
2026-02-20650182.35CALL0 3046.37TRUE00
2026-02-20660168.1CALL0 545.59TRUE00
2026-02-2067091.4CALL0 445.16TRUE00
2026-02-20680127.95CALL0 044.88TRUE00
2026-02-20690175.7CALL0 1143.7TRUE00
2026-02-20700223CALL0 47143.33TRUE00
2026-02-2071034.97CALL0 142.57TRUE00
2026-02-20720203.11CALL0 6441.63TRUE00
2026-02-20730211.4CALL0 340.96TRUE00
2026-02-20740111.3CALL0 140.79TRUE00
2026-02-2075050.18CALL0 3239.92TRUE00
2026-02-20760158.5CALL0 339.33TRUE00
2026-02-20770109.19CALL0 439.02TRUE00
2026-02-20780145.2CALL0 738.49TRUE00
2026-02-20790131.4CALL0 138.01TRUE00
2026-02-2080075.88CALL0 6837.54TRUE00
2026-02-20820117.1CALL0 1236.46TRUE00
2026-02-20840113CALL0 135.7TRUE00
2026-02-2086076.38CALL0 335.01TRUE00
2026-02-2088080CALL0 234.61TRUE00
2026-02-2090070CALL0 1234.37FALSE00
2026-02-2092063.6CALL0 734.33FALSE00
2026-02-2094056CALL0 134.44FALSE00
2026-02-2096020.27CALL0 134.14FALSE00
2026-02-2098041CALL0 833.84FALSE00
2026-02-20100035.5CALL0 633.2FALSE00
2026-02-20102023.4CALL0 433.25FALSE00
2026-02-20104014.58CALL0 233FALSE00
2026-02-2010609.8CALL1 034.27FALSE9.80
2026-02-2010800CALL0 032.59FALSE00
2026-02-2011000CALL0 032.23FALSE00
2026-02-2011204.7CALL0 232.02FALSE00
2026-02-2011400CALL0 032.06FALSE00
2026-02-2011600CALL0 038.68FALSE00
2026-02-2011800CALL0 040.76FALSE00
2026-02-2012003.5CALL0 142.62FALSE00
2026-02-2012200CALL0 044.42FALSE00
2026-02-2012400CALL0 046.18FALSE00
2026-02-2012600CALL0 047.89FALSE00
2026-02-202800PUT0 0149.92FALSE00
2026-02-202902.25PUT0 1145.69FALSE00
2026-02-203002.8PUT0 1141.61FALSE00
2026-02-203100PUT0 0137.68FALSE00
2026-02-203200PUT0 0133.87FALSE00
2026-02-203300PUT0 0130.19FALSE00
2026-02-203400PUT0 0126.63FALSE00
2026-02-203500PUT0 0123.17FALSE00
2026-02-203600PUT0 0119.82FALSE00
2026-02-203700PUT0 0116.56FALSE00
2026-02-203800PUT0 0113.39FALSE00
2026-02-203900PUT0 0110.31FALSE00
2026-02-204000PUT0 0107.3FALSE00
2026-02-204100PUT0 0104.37FALSE00
2026-02-204200PUT0 0101.51FALSE00
2026-02-204300PUT0 098.72FALSE00
2026-02-204400PUT0 095.99FALSE00
2026-02-204500PUT0 093.33FALSE00
2026-02-204600PUT0 090.72FALSE00
2026-02-204700PUT0 088.16FALSE00
2026-02-204800PUT0 085.66FALSE00
2026-02-204900PUT0 083.21FALSE00
2026-02-2050010PUT0 180.8FALSE00
2026-02-2051030.51PUT0 178.44FALSE00
2026-02-2052010.65PUT0 1676.12FALSE00
2026-02-205300PUT0 073.84FALSE00
2026-02-205405.3PUT0 3071.61FALSE00
2026-02-205500.05PUT0 269.4FALSE00
2026-02-205600PUT0 067.24FALSE00
2026-02-205700PUT0 065.11FALSE00
2026-02-205805.6PUT0 1363.01FALSE00
2026-02-2059044PUT0 2560.94FALSE00
2026-02-206005PUT0 758.89FALSE00
2026-02-206100PUT0 056.88FALSE00
2026-02-2062083.45PUT0 154.89FALSE00
2026-02-206306.7PUT0 1545.87FALSE00
2026-02-2064014.5PUT0 1544.47FALSE00
2026-02-206503PUT0 742.82FALSE00
2026-02-2066027.5PUT0 642.85FALSE00
2026-02-2067035.54PUT0 2742.21FALSE00
2026-02-2068026.5PUT0 141.61FALSE00
2026-02-2069022.6PUT0 1040.9FALSE00
2026-02-2070019.5PUT0 25540.83FALSE00
2026-02-2071026PUT0 440.13FALSE00
2026-02-2072027.96PUT0 939.93FALSE00
2026-02-207309.85PUT0 1139.41FALSE00
2026-02-2074031.3PUT0 839.01FALSE00
2026-02-2075011.8PUT0 1138.32FALSE00
2026-02-2076019.04PUT0 937.97FALSE00
2026-02-2077042.44PUT0 1237.61FALSE00
2026-02-2078013.43PUT0 437.13FALSE00
2026-02-2079019.7PUT0 4036.73FALSE00
2026-02-2080021.6PUT0 336.11FALSE00
2026-02-2082023.8PUT1 435.45FALSE23.80
2026-02-2084035.2PUT0 134.75FALSE00
2026-02-2086087.2PUT0 134.17FALSE00
2026-02-2088045.4PUT1 033.93FALSE45.40
2026-02-2090054.1PUT0 433.33TRUE00
2026-02-2092063.8PUT1 133.18TRUE63.80
2026-02-2094076.85PUT0 133.01TRUE00
2026-02-209600PUT0 033.04TRUE00
2026-02-20980216.5PUT0 032.59TRUE00
2026-02-2010000PUT0 032.47TRUE00
2026-02-2010200PUT0 031.86TRUE00
2026-02-2010400PUT0 031.66TRUE00
2026-02-201060264.1PUT0 131.34TRUE00
2026-02-2010800PUT0 031.35TRUE00
2026-02-2011000PUT0 032.04TRUE00
2026-02-2011200PUT0 033.68TRUE00
2026-02-2011400PUT0 035.86TRUE00
2026-02-2011600PUT0 037.83TRUE00
2026-02-2011800PUT0 039.75TRUE00
2026-02-2012000PUT0 041.63TRUE00
2026-02-2012200PUT0 043.46TRUE00
2026-02-2012400PUT0 045.24TRUE00
2026-02-2012600PUT0 046.99TRUE00
2026-03-203600CALL0 080.11TRUE00
2026-03-203700CALL0 077.4TRUE00
2026-03-203800CALL0 077.03TRUE00
2026-03-203900CALL0 074.88TRUE00
2026-03-204000CALL0 072.38TRUE00
2026-03-204100CALL0 071.89TRUE00
2026-03-204200CALL0 068.76TRUE00
2026-03-204300CALL0 066.44TRUE00
2026-03-204400CALL0 064.54TRUE00
2026-03-204500CALL0 064.41TRUE00
2026-03-204600CALL0 062.24TRUE00
2026-03-204700CALL0 060.43TRUE00
2026-03-204800CALL0 061.45TRUE00
2026-03-204900CALL0 058.62TRUE00
2026-03-205000CALL0 058.12TRUE00
2026-03-205100CALL0 056.61TRUE00
2026-03-205200CALL0 056.99TRUE00
2026-03-205300CALL0 054.66TRUE00
2026-03-205400CALL0 054.09TRUE00
2026-03-205500CALL0 054.07TRUE00
2026-03-205600CALL0 052.97TRUE00
2026-03-205700CALL0 052.13TRUE00
2026-03-205800CALL0 051.1TRUE00
2026-03-20590234CALL0 150.41TRUE00
2026-03-20600238.5CALL0 249.65TRUE00
2026-03-20610229.4CALL0 248.72TRUE00
2026-03-20620207.1CALL0 148.43TRUE00
2026-03-20630198.7CALL0 147.47TRUE00
2026-03-20640217.1CALL0 10046.89TRUE00
2026-03-20650190CALL0 146.39TRUE00
2026-03-206600CALL0 045.94TRUE00
2026-03-206700CALL0 045.45TRUE00
2026-03-20680255.7CALL0 344.73TRUE00
2026-03-20690246.6CALL0 244.24TRUE00
2026-03-207000CALL0 043.66TRUE00
2026-03-2071079.2CALL0 243.2TRUE00
2026-03-2072071.3CALL0 242.49TRUE00
2026-03-207300CALL0 042.03TRUE00
2026-03-207400CALL0 041.48TRUE00
2026-03-2075057CALL0 340.91TRUE00
2026-03-20760132.5CALL0 140.86TRUE00
2026-03-207700CALL0 040.39TRUE00
2026-03-20780123.8CALL0 139.42TRUE00
2026-03-207900CALL0 039.48TRUE00
2026-03-20800153.4CALL0 7838.82TRUE00
2026-03-2082078.13CALL0 138.16TRUE00
2026-03-2084086.1CALL0 137.17TRUE00
2026-03-2086098CALL0 2236.7TRUE00
2026-03-2088090.5CALL0 2336.3TRUE00
2026-03-2090096CALL0 1336.25FALSE00
2026-03-2092058.9CALL10 6336.97FALSE58.90
2026-03-2094071.1CALL0 2736.32FALSE00
2026-03-2096067.12CALL0 1736.23FALSE00
2026-03-2098057.64CALL0 1236.24FALSE00
2026-03-20100032.6CALL0 2135.95FALSE00
2026-03-20102047.74CALL0 435.59FALSE00
2026-03-20104023.8CALL0 835.29FALSE00
2026-03-20106019.8CALL0 235.32FALSE00
2026-03-20108016.3CALL0 134.87FALSE00
2026-03-20110017.88CALL0 534.37FALSE00
2026-03-2011209.6CALL0 1034.18FALSE00
2026-03-2011408.15CALL0 1634.03FALSE00
2026-03-2011607.58CALL0 1433.79FALSE00
2026-03-2011806.2CALL0 3333.33FALSE00
2026-03-2012003.96CALL0 6833.18FALSE00
2026-03-2012203.23CALL0 3333.18FALSE00
2026-03-2012405CALL0 4033.85FALSE00
2026-03-2012603.5CALL0 340.32FALSE00
2026-03-2012800CALL0 041.74FALSE00
2026-03-2013000CALL0 043.12FALSE00
2026-03-2013200CALL0 044.47FALSE00
2026-03-2013400CALL0 045.8FALSE00
2026-03-203600PUT0 0101.72FALSE00
2026-03-203700PUT0 098.96FALSE00
2026-03-203800PUT0 096.27FALSE00
2026-03-203900PUT0 093.66FALSE00
2026-03-204000PUT0 091.12FALSE00
2026-03-204100PUT0 088.63FALSE00
2026-03-204200PUT0 086.21FALSE00
2026-03-204300PUT0 083.85FALSE00
2026-03-204400PUT0 081.54FALSE00
2026-03-204500PUT0 079.28FALSE00
2026-03-204600PUT0 076.45FALSE00
2026-03-204700PUT0 072.04FALSE00
2026-03-204800PUT0 072.79FALSE00
2026-03-204900PUT0 070.13FALSE00
2026-03-205000PUT0 068.67FALSE00
2026-03-205100PUT0 066.68FALSE00
2026-03-205200PUT0 064.17FALSE00
2026-03-205300PUT0 062.26FALSE00
2026-03-205400PUT0 060.89FALSE00
2026-03-205502.5PUT0 150.56FALSE00
2026-03-205602.16PUT10 048.68FALSE2.160
2026-03-205702.38PUT2 047.91FALSE2.380
2026-03-205802.25PUT2 045.86FALSE2.250
2026-03-205903.1PUT22 047.02FALSE3.10
2026-03-206005.6PUT0 12546.78FALSE00
2026-03-206107.46PUT0 245.23FALSE00
2026-03-206208.3PUT0 444.83FALSE00
2026-03-2063029.5PUT0 244.36FALSE00
2026-03-206409.3PUT0 10143.93FALSE00
2026-03-206508.2PUT0 943.65FALSE00
2026-03-2066019.9PUT0 1843.24FALSE00
2026-03-206707.55PUT0 142.87FALSE00
2026-03-2068042.5PUT0 242.38FALSE00
2026-03-2069025.76PUT0 642.04FALSE00
2026-03-2070027.84PUT0 441.65FALSE00
2026-03-2071030.05PUT0 241.19FALSE00
2026-03-2072024.3PUT0 1140.63FALSE00
2026-03-2073018.9PUT0 2040.27FALSE00
2026-03-2074020.7PUT0 1539.71FALSE00
2026-03-2075020.7PUT0 1739.26FALSE00
2026-03-2076021.1PUT0 1938.79FALSE00
2026-03-2077042.2PUT0 3038.34FALSE00
2026-03-2078050.36PUT0 3238.03FALSE00
2026-03-2079023PUT0 26837.6FALSE00
2026-03-2080026.4PUT0 2837.33FALSE00
2026-03-2082030.96PUT0 2636.45FALSE00
2026-03-2084040.9PUT8 1836.64FALSE40.90
2026-03-2086048.5PUT4 1136.15FALSE48.50
2026-03-2088057.14PUT2 32835.72FALSE57.140
2026-03-2090059.93PUT0 434.9TRUE00
2026-03-2092072.66PUT0 32134.93TRUE00
2026-03-2094084PUT0 435.02TRUE00
2026-03-209600PUT0 035.06TRUE00
2026-03-209800PUT0 034.83TRUE00
2026-03-201000129.3PUT0 134.71TRUE00
2026-03-2010200PUT0 034.28TRUE00
2026-03-2010400PUT0 033.84TRUE00
2026-03-2010600PUT0 033.3TRUE00
2026-03-2010800PUT0 032.85TRUE00
2026-03-201100204.5PUT0 032.73TRUE00
2026-03-2011200PUT0 032.31TRUE00
2026-03-2011400PUT0 032.52TRUE00
2026-03-2011600PUT0 033.49TRUE00
2026-03-201180260PUT0 035.49TRUE00
2026-03-2012000PUT0 037.14TRUE00
2026-03-2012200PUT0 038.75TRUE00
2026-03-2012400PUT0 040.33TRUE00
2026-03-2012600PUT0 041.86TRUE00
2026-03-2012800PUT0 043.36TRUE00
2026-03-2013000PUT0 044.83TRUE00
2026-03-2013200PUT0 046.27TRUE00
2026-03-2013400PUT0 047.68TRUE00
2026-04-173600CALL0 073.58TRUE00
2026-04-17370549.5CALL0 071.34TRUE00
2026-04-173800CALL0 067.69TRUE00
2026-04-173900CALL0 067.06TRUE00
2026-04-174000CALL0 065.34TRUE00
2026-04-17410486.7CALL1 066.6TRUE486.70
2026-04-174200CALL0 063.78TRUE00
2026-04-174300CALL0 061.28TRUE00
2026-04-174400CALL0 060.22TRUE00
2026-04-174500CALL0 059.62TRUE00
2026-04-174600CALL0 058.02TRUE00
2026-04-174700CALL0 056.46TRUE00
2026-04-17480316.8CALL0 156.78TRUE00
2026-04-17490307.5CALL0 155.21TRUE00
2026-04-17500298.3CALL0 154.56TRUE00
2026-04-175100CALL0 053.19TRUE00
2026-04-175200CALL0 051.83TRUE00
2026-04-175300CALL0 051.24TRUE00
2026-04-175400CALL0 050.71TRUE00
2026-04-175500CALL0 049.98TRUE00
2026-04-17560173.63CALL0 149.31TRUE00
2026-04-175700CALL0 048.69TRUE00
2026-04-175800CALL0 048TRUE00
2026-04-175900CALL0 047.72TRUE00
2026-04-17600243.6CALL0 147.08TRUE00
2026-04-176100CALL0 046.29TRUE00
2026-04-17620226.4CALL0 146TRUE00
2026-04-17630218CALL0 145.52TRUE00
2026-04-176400CALL0 045.04TRUE00
2026-04-17650276.53CALL0 044.53TRUE00
2026-04-17660270.4CALL0 344.01TRUE00
2026-04-17670261.4CALL0 343.47TRUE00
2026-04-17680252.5CALL0 243.12TRUE00
2026-04-176900CALL0 042.43TRUE00
2026-04-177000CALL0 042.1TRUE00
2026-04-177100CALL0 041.5TRUE00
2026-04-177200CALL0 040.96TRUE00
2026-04-177300CALL0 040.7TRUE00
2026-04-17740208.8CALL0 240.38TRUE00
2026-04-1775074.8CALL0 1040.04TRUE00
2026-04-177600CALL0 039.5TRUE00
2026-04-177700CALL0 039.38TRUE00
2026-04-177800CALL0 038.59TRUE00
2026-04-1779057.91CALL0 138.5TRUE00
2026-04-1780070.9CALL0 1238.21TRUE00
2026-04-17820151.11CALL0 137.52TRUE00
2026-04-1784063.35CALL0 1236.97TRUE00
2026-04-1786091.3CALL0 636.62TRUE00
2026-04-1788062.95CALL0 036.35TRUE00
2026-04-1790090.28CALL0 136.3FALSE00
2026-04-179200CALL0 036.35FALSE00
2026-04-179400CALL0 036.3FALSE00
2026-04-1796066.23CALL0 1036.3FALSE00
2026-04-179800CALL0 036.26FALSE00
2026-04-17100027.3CALL0 136.17FALSE00
2026-04-1710200CALL0 035.95FALSE00
2026-04-1710400CALL0 035.68FALSE00
2026-04-1710600CALL0 035.41FALSE00
2026-04-1710800CALL0 035.15FALSE00
2026-04-1711000CALL0 034.89FALSE00
2026-04-1711200CALL0 034.56FALSE00
2026-04-1711400CALL0 034.25FALSE00
2026-04-1711600CALL0 034.18FALSE00
2026-04-1711800CALL0 033.78FALSE00
2026-04-1712000CALL0 033.69FALSE00
2026-04-1712200CALL0 033.52FALSE00
2026-04-1712400CALL0 033.27FALSE00
2026-04-1712600CALL0 033.03FALSE00
2026-04-1712805.5CALL0 133.03FALSE00
2026-04-1713000CALL0 033.47FALSE00
2026-04-1713200CALL0 039.05FALSE00
2026-04-1713400CALL0 040.21FALSE00
2026-04-1713600CALL0 041.36FALSE00
2026-04-1713800CALL0 042.47FALSE00
2026-04-173600PUT0 090.04FALSE00
2026-04-173700PUT0 087.61FALSE00
2026-04-173800PUT0 085.24FALSE00
2026-04-173900PUT0 082.93FALSE00
2026-04-174000PUT0 080.68FALSE00
2026-04-174100PUT0 078.49FALSE00
2026-04-174200PUT0 071.76FALSE00
2026-04-174300PUT0 074.27FALSE00
2026-04-174400PUT0 072.23FALSE00
2026-04-174500PUT0 070.23FALSE00
2026-04-174600PUT0 068.28FALSE00
2026-04-174700PUT0 066.37FALSE00
2026-04-174800PUT0 064.24FALSE00
2026-04-174900PUT0 059.67FALSE00
2026-04-175000PUT0 060.62FALSE00
2026-04-175100PUT0 059.1FALSE00
2026-04-1752011.18PUT0 057.37FALSE00
2026-04-175300PUT0 055.67FALSE00
2026-04-175400PUT0 047.17FALSE00
2026-04-175503.5PUT0 145.94FALSE00
2026-04-175600PUT0 045.09FALSE00
2026-04-175700PUT0 044.21FALSE00
2026-04-175800PUT0 043.95FALSE00
2026-04-175900PUT0 043.68FALSE00
2026-04-176000PUT0 043.29FALSE00
2026-04-176100PUT0 043.28FALSE00
2026-04-176200PUT0 042.85FALSE00
2026-04-176300PUT0 042.72FALSE00
2026-04-1764030.3PUT0 242.17FALSE00
2026-04-1765028.8PUT0 841.89FALSE00
2026-04-176600PUT0 041.38FALSE00
2026-04-176709.85PUT1 1040.91FALSE9.850
2026-04-1768013.7PUT0 140.68FALSE00
2026-04-1769040.34PUT0 240.3FALSE00
2026-04-1770043.82PUT0 239.97FALSE00
2026-04-177100PUT0 039.72FALSE00
2026-04-1772035.2PUT0 139.32FALSE00
2026-04-177300PUT0 038.92FALSE00
2026-04-177400PUT0 038.46FALSE00
2026-04-177500PUT0 038.14FALSE00
2026-04-177600PUT0 037.83FALSE00
2026-04-177700PUT0 037.49FALSE00
2026-04-1778056.5PUT0 237.18FALSE00
2026-04-1779059PUT0 336.86FALSE00
2026-04-1780057.3PUT0 636.53FALSE00
2026-04-178200PUT0 036.01FALSE00
2026-04-178400PUT0 035.72FALSE00
2026-04-1786087.5PUT0 135.34FALSE00
2026-04-1788062.5PUT25 234.65FALSE62.50
2026-04-1790070.1PUT0 235.19TRUE00
2026-04-179200PUT0 035.11TRUE00
2026-04-179400PUT0 035.28TRUE00
2026-04-179600PUT0 035.16TRUE00
2026-04-179800PUT0 034.97TRUE00
2026-04-171000201.5PUT0 434.76TRUE00
2026-04-171020137PUT0 134.51TRUE00
2026-04-171040151.6PUT0 234.17TRUE00
2026-04-171060260PUT0 033.7TRUE00
2026-04-1710800PUT0 033.35TRUE00
2026-04-1711000PUT0 032.9TRUE00
2026-04-1711200PUT0 032.66TRUE00
2026-04-1711400PUT0 032.44TRUE00
2026-04-1711600PUT0 032.18TRUE00
2026-04-1711800PUT0 032.78TRUE00
2026-04-1712000PUT0 034.28TRUE00
2026-04-1712200PUT0 035.74TRUE00
2026-04-1712400PUT0 037.18TRUE00
2026-04-1712600PUT0 038.58TRUE00
2026-04-1712800PUT0 039.95TRUE00
2026-04-1713000PUT0 041.29TRUE00
2026-04-1713200PUT0 042.6TRUE00
2026-04-1713400PUT0 043.89TRUE00
2026-04-171360461PUT0 045.16TRUE00
2026-04-171380481PUT0 046.4TRUE00
2026-05-153600CALL0 066.39TRUE00
2026-05-153700CALL0 064.19TRUE00
2026-05-153800CALL0 063.63TRUE00
2026-05-153900CALL0 061.54TRUE00
2026-05-154000CALL0 061.2TRUE00
2026-05-154100CALL0 060.48TRUE00
2026-05-154200CALL0 058.78TRUE00
2026-05-154300CALL0 058.23TRUE00
2026-05-15440459CALL1 058.37TRUE4590
2026-05-154500CALL0 056.53TRUE00
2026-05-154600CALL0 055.45TRUE00
2026-05-154700CALL0 053.86TRUE00
2026-05-154800CALL0 053.28TRUE00
2026-05-154900CALL0 052.78TRUE00
2026-05-155000CALL0 052.06TRUE00
2026-05-155100CALL0 051.92TRUE00
2026-05-155200CALL0 050.73TRUE00
2026-05-155300CALL0 050.43TRUE00
2026-05-155400CALL0 049.32TRUE00
2026-05-155500CALL0 049.35TRUE00
2026-05-155600CALL0 048.72TRUE00
2026-05-155700CALL0 048.36TRUE00
2026-05-155800CALL0 047.31TRUE00
2026-05-155900CALL0 047.05TRUE00
2026-05-156000CALL0 046.76TRUE00
2026-05-156100CALL0 046.19TRUE00
2026-05-156200CALL0 045.86TRUE00
2026-05-156300CALL0 045.23TRUE00
2026-05-156400CALL0 044.71TRUE00
2026-05-156500CALL0 044.42TRUE00
2026-05-156600CALL0 044.1TRUE00
2026-05-156700CALL0 043.79TRUE00
2026-05-156800CALL0 043.19TRUE00
2026-05-156900CALL0 042.97TRUE00
2026-05-15700138.5CALL0 142.48TRUE00
2026-05-15710132CALL0 142.18TRUE00
2026-05-157200CALL0 041.7TRUE00
2026-05-157300CALL0 041.46TRUE00
2026-05-157400CALL0 041.01TRUE00
2026-05-15750184.5CALL0 140.83TRUE00
2026-05-15760177.3CALL0 140.6TRUE00
2026-05-157700CALL0 040.08TRUE00
2026-05-157800CALL0 039.84TRUE00
2026-05-157900CALL0 039.46TRUE00
2026-05-158000CALL0 039.3TRUE00
2026-05-15810159.11CALL0 438.68TRUE00
2026-05-158200CALL0 038.44TRUE00
2026-05-158300CALL0 038.18TRUE00
2026-05-1584090CALL0 638.02TRUE00
2026-05-158500CALL0 037.79TRUE00
2026-05-158600CALL0 037.66TRUE00
2026-05-158700CALL0 037.55TRUE00
2026-05-1588040.7CALL0 1637.48TRUE00
2026-05-158900CALL0 037.39FALSE00
2026-05-159000CALL0 037.25FALSE00
2026-05-1592080.9CALL0 337.22FALSE00
2026-05-1594029.3CALL0 1637.25FALSE00
2026-05-1596075.91CALL0 237.28FALSE00
2026-05-1598022CALL0 5037.28FALSE00
2026-05-1510000CALL0 037.16FALSE00
2026-05-1510200CALL0 037.2FALSE00
2026-05-15104043.3CALL0 137.01FALSE00
2026-05-15106032CALL0 136.73FALSE00
2026-05-1510800CALL0 036.56FALSE00
2026-05-15110032.4CALL0 50036.36FALSE00
2026-05-15112027.9CALL0 136FALSE00
2026-05-15114024.3CALL0 135.81FALSE00
2026-05-1511600CALL0 035.51FALSE00
2026-05-1511800CALL0 035.25FALSE00
2026-05-15120015.6CALL0 135.06FALSE00
2026-05-15122015.1CALL0 335.02FALSE00
2026-05-1512407.67CALL0 234.84FALSE00
2026-05-1512609CALL0 134.46FALSE00
2026-05-1512800CALL0 034.43FALSE00
2026-05-1513000CALL0 034.06FALSE00
2026-05-1513200CALL0 033.84FALSE00
2026-05-1513400CALL0 033.64FALSE00
2026-05-1513600CALL0 033.42FALSE00
2026-05-1513800CALL0 033.88FALSE00
2026-05-153600PUT0 081.72FALSE00
2026-05-153700PUT0 079.51FALSE00
2026-05-153800PUT0 077.37FALSE00
2026-05-153900PUT0 075.28FALSE00
2026-05-154000PUT0 073.24FALSE00
2026-05-154100PUT0 071.26FALSE00
2026-05-154200PUT0 065.48FALSE00
2026-05-154300PUT0 063.99FALSE00
2026-05-154400PUT0 062.23FALSE00
2026-05-154505.5PUT0 160.8FALSE00
2026-05-154600PUT0 062.02FALSE00
2026-05-154700PUT0 060.29FALSE00
2026-05-154800PUT0 058.6FALSE00
2026-05-154900PUT0 056.23FALSE00
2026-05-155000PUT0 055.31FALSE00
2026-05-155100PUT0 047.29FALSE00
2026-05-155200PUT0 046.49FALSE00
2026-05-155300PUT0 045.08FALSE00
2026-05-155400PUT0 044.94FALSE00
2026-05-155503.6PUT0 144.54FALSE00
2026-05-155600PUT0 044.5FALSE00
2026-05-155700PUT0 044.11FALSE00
2026-05-155800PUT0 044.27FALSE00
2026-05-155900PUT0 043.69FALSE00
2026-05-156000PUT0 043.66FALSE00
2026-05-156100PUT0 043.08FALSE00
2026-05-156200PUT0 042.9FALSE00
2026-05-156300PUT0 042.62FALSE00
2026-05-1564029.8PUT0 142.3FALSE00
2026-05-156500PUT0 041.95FALSE00
2026-05-156600PUT0 041.52FALSE00
2026-05-156700PUT0 041.35FALSE00
2026-05-1568033.9PUT0 240.91FALSE00
2026-05-156900PUT0 040.68FALSE00
2026-05-157000PUT0 040.37FALSE00
2026-05-157100PUT0 040.24FALSE00
2026-05-157200PUT0 039.91FALSE00
2026-05-157300PUT0 039.7FALSE00
2026-05-157400PUT0 039.37FALSE00
2026-05-157500PUT0 038.96FALSE00
2026-05-157600PUT0 038.57FALSE00
2026-05-1577027.5PUT0 138.28FALSE00
2026-05-157800PUT0 037.95FALSE00
2026-05-157900PUT0 037.77FALSE00
2026-05-1580039.12PUT0 1037.59FALSE00
2026-05-158100PUT0 037.22FALSE00
2026-05-158200PUT0 037.07FALSE00
2026-05-158300PUT0 036.88FALSE00
2026-05-158400PUT0 036.63FALSE00
2026-05-158500PUT0 036.46FALSE00
2026-05-15860143.8PUT0 1536.37FALSE00
2026-05-158700PUT0 036.21FALSE00
2026-05-15880158.8PUT0 136.04FALSE00
2026-05-158900PUT0 036.03TRUE00
2026-05-159000PUT0 036.01TRUE00
2026-05-159200PUT0 035.98TRUE00
2026-05-1594097.5PUT0 835.95TRUE00
2026-05-159600PUT0 035.92TRUE00
2026-05-159800PUT0 035.96TRUE00
2026-05-151000130.9PUT0 135.88TRUE00
2026-05-1510200PUT0 035.74TRUE00
2026-05-151040158.4PUT0 135.45TRUE00
2026-05-1510600PUT0 035.1TRUE00
2026-05-1510800PUT0 034.93TRUE00
2026-05-1511000PUT0 034.48TRUE00
2026-05-1511200PUT0 034.26TRUE00
2026-05-1511400PUT0 033.61TRUE00
2026-05-1511600PUT0 033.47TRUE00
2026-05-1511800PUT0 033.48TRUE00
2026-05-1512000PUT0 033.43TRUE00
2026-05-1512200PUT0 033.61TRUE00
2026-05-1512400PUT0 034.82TRUE00
2026-05-1512600PUT0 036.25TRUE00
2026-05-1512800PUT0 037.53TRUE00
2026-05-1513000PUT0 038.78TRUE00
2026-05-1513200PUT0 040.01TRUE00
2026-05-1513400PUT0 041.21TRUE00
2026-05-1513600PUT0 042.39TRUE00
2026-05-1513800PUT0 043.54TRUE00
2026-06-183600CALL0 062.75TRUE00
2026-06-183700CALL0 063.19TRUE00
2026-06-183800CALL0 061.08TRUE00
2026-06-183900CALL0 059.88TRUE00
2026-06-184000CALL0 058.88TRUE00
2026-06-184100CALL0 058.76TRUE00
2026-06-184200CALL0 057.85TRUE00
2026-06-184300CALL0 056.76TRUE00
2026-06-184400CALL0 055.82TRUE00
2026-06-184500CALL0 054.59TRUE00
2026-06-184600CALL0 053.9TRUE00
2026-06-184700CALL0 053.52TRUE00
2026-06-18480423.4CALL1 053.06TRUE423.40
2026-06-184900CALL0 051.91TRUE00
2026-06-185000CALL0 051.55TRUE00
2026-06-185200CALL0 050.11TRUE00
2026-06-185400CALL0 049TRUE00
2026-06-185600CALL0 048.03TRUE00
2026-06-185800CALL0 046.98TRUE00
2026-06-186000CALL0 046.06TRUE00
2026-06-186100CALL0 045.79TRUE00
2026-06-186200CALL0 045.21TRUE00
2026-06-186300CALL0 044.95TRUE00
2026-06-18640274.47CALL20 2044.45TRUE274.470
2026-06-18650278CALL0 1044.1TRUE00
2026-06-186600CALL0 043.76TRUE00
2026-06-186700CALL0 042.99TRUE00
2026-06-186800CALL0 042.87TRUE00
2026-06-186900CALL0 042.54TRUE00
2026-06-187000CALL0 041.85TRUE00
2026-06-187100CALL0 041.62TRUE00
2026-06-18720243.65CALL0 341.3TRUE00
2026-06-187300CALL0 041.23TRUE00
2026-06-18740124.4CALL0 140.89TRUE00
2026-06-187500CALL0 040.73TRUE00
2026-06-187600CALL0 040.37TRUE00
2026-06-187700CALL0 039.98TRUE00
2026-06-187800CALL0 039.85TRUE00
2026-06-18790191.15CALL0 539.55TRUE00
2026-06-1880062.48CALL0 239.22TRUE00
2026-06-18820145.23CALL0 738.56TRUE00
2026-06-18840133.5CALL0 1338.22TRUE00
2026-06-18860132.3CALL0 1637.96TRUE00
2026-06-1888068.38CALL0 1437.65TRUE00
2026-06-18900108.6CALL0 1637.52FALSE00
2026-06-1892091.5CALL0 1937.43FALSE00
2026-06-1894089.11CALL0 1737.42FALSE00
2026-06-1896096.7CALL0 237.57FALSE00
2026-06-1898086.1CALL0 237.54FALSE00
2026-06-18100059.33CALL2 4636.8FALSE59.330
2026-06-18102054CALL1 2136.98FALSE540
2026-06-18104055.9CALL0 30037.13FALSE00
2026-06-18106021.5CALL0 5037.2FALSE00
2026-06-18108020.4CALL0 1436.9FALSE00
2026-06-18110033.1CALL0 336.67FALSE00
2026-06-18112022.5CALL0 2036.33FALSE00
2026-06-18114033.1CALL0 5136.09FALSE00
2026-06-18116025.24CALL0 235.88FALSE00
2026-06-18118019.19CALL0 6235.64FALSE00
2026-06-18120016.62CALL0 3035.39FALSE00
2026-06-18122017.7CALL0 5235.21FALSE00
2026-06-18124013.3CALL0 4835.06FALSE00
2026-06-18126012.72CALL0 5334.73FALSE00
2026-06-18128011.03CALL0 1934.63FALSE00
2026-06-1813009.2CALL0 3234.36FALSE00
2026-06-1813207.62CALL0 534.41FALSE00
2026-06-1813406.16CALL0 1934.22FALSE00
2026-06-1813606CALL0 1933.9FALSE00
2026-06-1813804.72CALL0 833.52FALSE00
2026-06-183600PUT0 074.23FALSE00
2026-06-183700PUT0 072.23FALSE00
2026-06-183800PUT0 069.74FALSE00
2026-06-183900PUT0 068.4FALSE00
2026-06-184000PUT0 066.55FALSE00
2026-06-184100PUT0 064.76FALSE00
2026-06-184200PUT0 063FALSE00
2026-06-184300PUT0 061.29FALSE00
2026-06-184400PUT0 059.62FALSE00
2026-06-184500PUT0 057.99FALSE00
2026-06-184600PUT0 049.8FALSE00
2026-06-184700PUT0 048.39FALSE00
2026-06-184800PUT0 047.48FALSE00
2026-06-184900PUT0 046.55FALSE00
2026-06-185000PUT0 045.96FALSE00
2026-06-185200PUT0 045.48FALSE00
2026-06-185400PUT0 044.87FALSE00
2026-06-185600PUT0 044.1FALSE00
2026-06-185800PUT0 043.55FALSE00
2026-06-186000PUT0 042.99FALSE00
2026-06-186100PUT0 042.79FALSE00
2026-06-186200PUT0 042.4FALSE00
2026-06-1863032.84PUT0 442.42FALSE00
2026-06-1864038.44PUT0 242.25FALSE00
2026-06-1865027.5PUT0 2641.91FALSE00
2026-06-1866045.2PUT0 1141.25FALSE00
2026-06-1867045.63PUT0 1240.99FALSE00
2026-06-1868053.4PUT0 740.66FALSE00
2026-06-1869040.25PUT0 640.29FALSE00
2026-06-1870042.4PUT0 1640.13FALSE00
2026-06-1871045.46PUT0 2139.89FALSE00
2026-06-1872048.77PUT0 1439.61FALSE00
2026-06-1873052.28PUT0 639.3FALSE00
2026-06-1874055.85PUT0 339.03FALSE00
2026-06-1875050.87PUT0 1638.72FALSE00
2026-06-1876065.4PUT0 338.42FALSE00
2026-06-1877072.9PUT0 238.34FALSE00
2026-06-1878036.5PUT0 4137.94FALSE00
2026-06-1879038.54PUT0 638.16FALSE00
2026-06-1880048.54PUT4 337.9FALSE48.540
2026-06-1882055.51PUT5 337.53FALSE55.510
2026-06-1884063.16PUT3 037.18FALSE63.160
2026-06-1886068.45PUT0 636.76FALSE00
2026-06-1888071.55PUT0 536.31FALSE00
2026-06-1890080.56PUT0 1436.13TRUE00
2026-06-1892097.3PUT0 2036.05TRUE00
2026-06-18940176.5PUT0 536.1TRUE00
2026-06-189600PUT0 036.1TRUE00
2026-06-189800PUT0 036.12TRUE00
2026-06-1810000PUT0 036.12TRUE00
2026-06-1810200PUT0 035.86TRUE00
2026-06-181040234.7PUT0 135.67TRUE00
2026-06-181060179.2PUT0 435.47TRUE00
2026-06-1810800PUT0 035.32TRUE00
2026-06-1811000PUT0 034.98TRUE00
2026-06-1811200PUT0 034.62TRUE00
2026-06-1811400PUT0 034.31TRUE00
2026-06-1811600PUT0 033.88TRUE00
2026-06-1811800PUT0 033.63TRUE00
2026-06-1812000PUT0 033.14TRUE00
2026-06-1812200PUT0 033.19TRUE00
2026-06-1812400PUT0 033.7TRUE00
2026-06-1812600PUT0 034.33TRUE00
2026-06-1812800PUT0 035.3TRUE00
2026-06-181300401PUT0 036.47TRUE00
2026-06-1813200PUT0 037.61TRUE00
2026-06-1813400PUT0 038.73TRUE00
2026-06-1813600PUT0 039.83TRUE00
2026-06-1813800PUT0 040.91TRUE00
2026-07-173600CALL0 060.49TRUE00
2026-07-173700CALL0 059.77TRUE00
2026-07-173800CALL0 058.65TRUE00
2026-07-173900CALL0 057.35TRUE00
2026-07-174000CALL0 057.22TRUE00
2026-07-174100CALL0 055.91TRUE00
2026-07-174200CALL0 055.35TRUE00
2026-07-174300CALL0 054.46TRUE00
2026-07-174400CALL0 053.93TRUE00
2026-07-174500CALL0 053.23TRUE00
2026-07-174600CALL0 052.28TRUE00
2026-07-174700CALL0 052.23TRUE00
2026-07-174800CALL0 051.41TRUE00
2026-07-174900CALL0 050.57TRUE00
2026-07-175000CALL0 050.05TRUE00
2026-07-175200CALL0 049.17TRUE00
2026-07-175400CALL0 047.87TRUE00
2026-07-175600CALL0 046.92TRUE00
2026-07-175800CALL0 045.99TRUE00
2026-07-176000CALL0 045.21TRUE00
2026-07-176100CALL0 044.87TRUE00
2026-07-176200CALL0 044.35TRUE00
2026-07-176300CALL0 044.18TRUE00
2026-07-17640159CALL0 143.83TRUE00
2026-07-17650230.1CALL0 043.42TRUE00
2026-07-176600CALL0 043TRUE00
2026-07-176700CALL0 042.36TRUE00
2026-07-176800CALL0 042.27TRUE00
2026-07-176900CALL0 041.92TRUE00
2026-07-17700250.53CALL0 1641.61TRUE00
2026-07-17710133.45CALL0 241.16TRUE00
2026-07-177200CALL0 041.07TRUE00
2026-07-177300CALL0 040.7TRUE00
2026-07-177400CALL0 040.57TRUE00
2026-07-177500CALL0 040.17TRUE00
2026-07-17760148.85CALL0 040.13TRUE00
2026-07-17770118.71CALL0 139.84TRUE00
2026-07-17780113.57CALL0 139.49TRUE00
2026-07-177900CALL0 039.45TRUE00
2026-07-17800147.5CALL0 639.02TRUE00
2026-07-17820135.3CALL0 238.48TRUE00
2026-07-178400CALL0 038.24TRUE00
2026-07-17860136.42CALL0 837.86TRUE00
2026-07-17880128.45CALL0 637.6TRUE00
2026-07-17900113CALL0 10637.46FALSE00
2026-07-17920104.2CALL0 25137.37FALSE00
2026-07-1794096.3CALL0 737.35FALSE00
2026-07-17960101.7CALL0 437.36FALSE00
2026-07-179800CALL0 037.34FALSE00
2026-07-17100071.9CALL0 3137.33FALSE00
2026-07-17102050.02CALL0 137.13FALSE00
2026-07-1710400CALL0 036.97FALSE00
2026-07-1710600CALL0 036.78FALSE00
2026-07-1710800CALL0 036.55FALSE00
2026-07-1711000CALL0 036.27FALSE00
2026-07-1711200CALL0 035.95FALSE00
2026-07-17114037.75CALL0 135.58FALSE00
2026-07-1711600CALL0 035.4FALSE00
2026-07-1711800CALL0 035.06FALSE00
2026-07-17120023.23CALL0 634.81FALSE00
2026-07-17122021CALL0 534.68FALSE00
2026-07-17124025.8CALL0 134.38FALSE00
2026-07-17126021.8CALL0 234.54FALSE00
2026-07-1712800CALL0 033.95FALSE00
2026-07-17130017.6CALL0 233.56FALSE00
2026-07-1713200CALL0 033.66FALSE00
2026-07-1713400CALL0 033.18FALSE00
2026-07-1713600CALL0 032.96FALSE00
2026-07-1713800CALL0 032.73FALSE00
2026-07-173600PUT0 059.71FALSE00
2026-07-173700PUT0 064.07FALSE00
2026-07-173800PUT0 062.64FALSE00
2026-07-173900PUT0 063.87FALSE00
2026-07-174003.95PUT0 161.91FALSE00
2026-07-174100PUT0 060.48FALSE00
2026-07-174200PUT0 058.85FALSE00
2026-07-174300PUT0 057.25FALSE00
2026-07-174400PUT0 049.33FALSE00
2026-07-174500PUT0 047.56FALSE00
2026-07-174600PUT0 046.92FALSE00
2026-07-174700PUT0 046.66FALSE00
2026-07-174800PUT0 046.37FALSE00
2026-07-174900PUT0 045.75FALSE00
2026-07-175000PUT0 045.53FALSE00
2026-07-175200PUT0 045.25FALSE00
2026-07-175400PUT0 044.37FALSE00
2026-07-175600PUT0 043.75FALSE00
2026-07-175800PUT0 043.15FALSE00
2026-07-176000PUT0 042.49FALSE00
2026-07-176100PUT0 042.31FALSE00
2026-07-176200PUT0 041.91FALSE00
2026-07-176300PUT0 041.55FALSE00
2026-07-1764040.97PUT0 241.33FALSE00
2026-07-1765030.5PUT0 1041.11FALSE00
2026-07-1766050.6PUT0 440.83FALSE00
2026-07-1767051.9PUT0 240.48FALSE00
2026-07-176800PUT0 040.41FALSE00
2026-07-176900PUT0 039.94FALSE00
2026-07-1770037.62PUT0 1539.73FALSE00
2026-07-177100PUT0 039.45FALSE00
2026-07-177200PUT0 039.39FALSE00
2026-07-177300PUT0 038.99FALSE00
2026-07-177400PUT0 038.8FALSE00
2026-07-1775048PUT0 1538.59FALSE00
2026-07-1776057PUT0 138.49FALSE00
2026-07-177700PUT0 038.13FALSE00
2026-07-1778067.6PUT0 1337.91FALSE00
2026-07-177900PUT0 037.84FALSE00
2026-07-178000PUT0 037.53FALSE00
2026-07-1782070.7PUT0 537.13FALSE00
2026-07-178400PUT0 036.89FALSE00
2026-07-17860100.1PUT0 236.6FALSE00
2026-07-1788083.3PUT0 436.43FALSE00
2026-07-179000PUT0 036.27TRUE00
2026-07-17920103.8PUT0 136.17TRUE00
2026-07-17940115PUT0 436.07TRUE00
2026-07-17960126.5PUT0 336.09TRUE00
2026-07-179800PUT0 035.94TRUE00
2026-07-1710000PUT0 035.89TRUE00
2026-07-1710200PUT0 035.85TRUE00
2026-07-1710400PUT0 035.6TRUE00
2026-07-171060184.5PUT0 135.3TRUE00
2026-07-1710800PUT0 035.03TRUE00
2026-07-171100319.7PUT0 134.74TRUE00
2026-07-1711200PUT0 034.46TRUE00
2026-07-1711400PUT0 034.13TRUE00
2026-07-1711600PUT0 033.77TRUE00
2026-07-171180287PUT0 033.32TRUE00
2026-07-1712000PUT0 033.11TRUE00
2026-07-1712200PUT0 032.63TRUE00
2026-07-171240342PUT0 032.55TRUE00
2026-07-1712600PUT0 032.73TRUE00
2026-07-1712800PUT0 034.07TRUE00
2026-07-1713000PUT0 034.87TRUE00
2026-07-1713200PUT0 036.07TRUE00
2026-07-1713400PUT0 037.13TRUE00
2026-07-1713600PUT0 038.18TRUE00
2026-07-1713800PUT0 039.21TRUE00
2026-12-184200CALL0 051.76TRUE00
2026-12-184300CALL0 051.23TRUE00
2026-12-184400CALL0 051.25TRUE00
2026-12-184500CALL0 050.63TRUE00
2026-12-184600CALL0 049.99TRUE00
2026-12-184700CALL0 049.84TRUE00
2026-12-184800CALL0 049.62TRUE00
2026-12-184900CALL0 048.9TRUE00
2026-12-185000CALL0 048.59TRUE00
2026-12-185100CALL0 048.25TRUE00
2026-12-185200CALL0 047.86TRUE00
2026-12-185300CALL0 047.44TRUE00
2026-12-185400CALL0 047.17TRUE00
2026-12-185500CALL0 046.85TRUE00
2026-12-185600CALL0 046.34TRUE00
2026-12-185700CALL0 046.11TRUE00
2026-12-185800CALL0 045.84TRUE00
2026-12-185900CALL0 045.54TRUE00
2026-12-186000CALL0 045.19TRUE00
2026-12-186100CALL0 044.82TRUE00
2026-12-186200CALL0 044.42TRUE00
2026-12-186300CALL0 044.24TRUE00
2026-12-186400CALL0 043.77TRUE00
2026-12-186500CALL0 043.52TRUE00
2026-12-186600CALL0 043.23TRUE00
2026-12-186700CALL0 042.92TRUE00
2026-12-186800CALL0 042.78TRUE00
2026-12-186900CALL0 042.4TRUE00
2026-12-187000CALL0 042.19TRUE00
2026-12-187100CALL0 041.95TRUE00
2026-12-187200CALL0 041.86TRUE00
2026-12-187300CALL0 041.56TRUE00
2026-12-187400CALL0 041.4TRUE00
2026-12-187500CALL0 041.21TRUE00
2026-12-187600CALL0 040.99TRUE00
2026-12-187700CALL0 040.9TRUE00
2026-12-187800CALL0 040.61TRUE00
2026-12-187900CALL0 040.46TRUE00
2026-12-18800202.5CALL0 640.28TRUE00
2026-12-188100CALL0 040.22TRUE00
2026-12-188200CALL0 040.13TRUE00
2026-12-188300CALL0 040.01TRUE00
2026-12-188400CALL0 039.86TRUE00
2026-12-18850170.8CALL0 139.82TRUE00
2026-12-188600CALL0 039.61TRUE00
2026-12-188700CALL0 039.51TRUE00
2026-12-188800CALL0 039.53TRUE00
2026-12-188900CALL0 039.37FALSE00
2026-12-18900150CALL0 3939.33FALSE00
2026-12-18910124.7CALL0 139.4FALSE00
2026-12-18920136.48CALL0 139.3FALSE00
2026-12-189300CALL0 039.31FALSE00
2026-12-18940120.34CALL0 139.29FALSE00
2026-12-18950135.38CALL0 139.24FALSE00
2026-12-18960131.2CALL0 139.17FALSE00
2026-12-18980111CALL0 539.22FALSE00
2026-12-181000104.1CALL0 839.17FALSE00
2026-12-181020106.5CALL0 6839.16FALSE00
2026-12-181040100CALL0 1239.05FALSE00
2026-12-18106091.9CALL1 3738.96FALSE-1.3-0.01
2026-12-18108088CALL0 10838.98FALSE00
2026-12-18110080.8CALL1 2238.83FALSE-0.7-0.01
2026-12-18112077CALL0 1138.7FALSE00
2026-12-18114072.81CALL0 738.58FALSE00
2026-12-18116068.5CALL0 738.37FALSE00
2026-12-18118063CALL0 938.07FALSE00
2026-12-1812000CALL0 037.85FALSE00
2026-12-18122053.8CALL0 1037.71FALSE00
2026-12-18124055.12CALL0 9837.48FALSE00
2026-12-18126049CALL0 737.17FALSE00
2026-12-18128045.61CALL0 2536.95FALSE00
2026-12-18130042.5CALL0 336.84FALSE00
2026-12-1813200CALL0 036.46FALSE00
2026-12-18134040CALL0 236.38FALSE00
2026-12-18136037CALL0 5036.24FALSE00
2026-12-18138029.5CALL0 3536.02FALSE00
2026-12-184200PUT0 048.25FALSE00
2026-12-184300PUT0 047.72FALSE00
2026-12-184400PUT0 047.84FALSE00
2026-12-184500PUT0 047.21FALSE00
2026-12-184600PUT0 047.16FALSE00
2026-12-184700PUT0 047.03FALSE00
2026-12-184800PUT0 046.31FALSE00
2026-12-184900PUT0 046.07FALSE00
2026-12-185000PUT0 045.78FALSE00
2026-12-185100PUT0 045.88FALSE00
2026-12-1852012.92PUT0 145.48FALSE00
2026-12-185300PUT0 045.04FALSE00
2026-12-185400PUT0 044.95FALSE00
2026-12-185500PUT0 044.44FALSE00
2026-12-185600PUT0 044.25FALSE00
2026-12-185700PUT0 044.01FALSE00
2026-12-185800PUT0 043.72FALSE00
2026-12-185900PUT0 043.4FALSE00
2026-12-186000PUT0 043.04FALSE00
2026-12-186100PUT0 042.92FALSE00
2026-12-186200PUT0 042.49FALSE00
2026-12-186300PUT0 042.29FALSE00
2026-12-186400PUT0 042.04FALSE00
2026-12-186500PUT0 041.76FALSE00
2026-12-186600PUT0 041.67FALSE00
2026-12-186700PUT0 041.32FALSE00
2026-12-186800PUT0 041.14FALSE00
2026-12-186900PUT0 040.93FALSE00
2026-12-187000PUT0 040.68FALSE00
2026-12-187100PUT0 040.4FALSE00
2026-12-187200PUT0 040.27FALSE00
2026-12-187300PUT0 040.11FALSE00
2026-12-187400PUT0 039.91FALSE00
2026-12-187500PUT0 039.67FALSE00
2026-12-187600PUT0 039.57FALSE00
2026-12-187700PUT0 039.44FALSE00
2026-12-187800PUT0 039.26FALSE00
2026-12-187900PUT0 039.06FALSE00
2026-12-188000PUT0 038.98FALSE00
2026-12-188100PUT0 038.86FALSE00
2026-12-188200PUT0 038.71FALSE00
2026-12-188300PUT0 038.52FALSE00
2026-12-188400PUT0 038.45FALSE00
2026-12-188500PUT0 038.35FALSE00
2026-12-188600PUT0 038.21FALSE00
2026-12-188700PUT0 038.19FALSE00
2026-12-188800PUT0 038.13FALSE00
2026-12-188900PUT0 038.03TRUE00
2026-12-18900110PUT0 1537.91TRUE00
2026-12-189100PUT0 037.89TRUE00
2026-12-189200PUT0 037.84TRUE00
2026-12-189300PUT0 037.76TRUE00
2026-12-189400PUT0 037.79TRUE00
2026-12-189500PUT0 037.79TRUE00
2026-12-18960150.11PUT0 237.76TRUE00
2026-12-18980161.5PUT0 337.74TRUE00
2026-12-181000173.6PUT0 637.6TRUE00
2026-12-181020189PUT0 337.63TRUE00
2026-12-1810400PUT0 037.55TRUE00
2026-12-1810600PUT0 037.49TRUE00
2026-12-1810800PUT0 037.31TRUE00
2026-12-1811000PUT0 037.18TRUE00
2026-12-1811200PUT0 036.94TRUE00
2026-12-1811400PUT0 036.75TRUE00
2026-12-1811600PUT0 036.41TRUE00
2026-12-1811800PUT0 036.09TRUE00
2026-12-1812000PUT0 035.83TRUE00
2026-12-1812200PUT0 035.45TRUE00
2026-12-1812400PUT0 035.3TRUE00
2026-12-1812600PUT0 034.77TRUE00
2026-12-1812800PUT0 034.53TRUE00
2026-12-1813000PUT0 034.02TRUE00
2026-12-1813200PUT0 033.78TRUE00
2026-12-1813400PUT0 033.62TRUE00
2026-12-1813600PUT0 033.35TRUE00
2026-12-1813800PUT0 033.55TRUE00

Latest ARGX Trades:

Date Shares Price
Jun 13, 2022 7:59 PM EST100$328.825
Jun 13, 2022 7:59 PM EST138$329.275
Jun 13, 2022 7:59 PM EST25$329.21
Jun 13, 2022 7:59 PM EST40$329.14
Jun 13, 2022 7:59 PM EST57$329.95

argenx SE (ARGX) SEC Filings:

An SEC filing is a financial statement or other formal document submitted to the U.S. Securities and Exchange Commission (SEC). Public companies, certain insiders, and broker-dealers are required to make regular SEC filings.

Date Form Type Form Name Link
2020-06-10SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1697862/000008025520001491/0000080255-20-001491-index.htm
2019-02-14SC 13GStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1697862/000008025519002734/0000080255-19-002734-index.htm
2019-08-12SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1697862/000008025519002896/0000080255-19-002896-index.htm
2020-02-14SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1697862/000008025520001328/0000080255-20-001328-index.htm
2020-06-10SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1697862/000008025520001491/0000080255-20-001491-index.htm
2018-09-10SC 13GStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1697862/000031506618002321/0000315066-18-002321-index.htm
2019-02-13SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1697862/000031506619000862/0000315066-19-000862-index.htm
2019-04-10SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1697862/000031506619001490/0000315066-19-001490-index.htm
2020-02-07SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1697862/000031506620000823/0000315066-20-000823-index.htm
2020-06-10SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1697862/000031506620001584/0000315066-20-001584-index.htm
2018-09-17424B5Prospectus [Rule 424(b)(5)]https://www.sec.gov/Archives/edgar/data/1697862/000104746918006263/0001047469-18-006263-index.htm
2018-09-20424B5Prospectus [Rule 424(b)(5)]https://www.sec.gov/Archives/edgar/data/1697862/000104746918006301/0001047469-18-006301-index.htm
2019-11-06424B5Prospectus [Rule 424(b)(5)]https://www.sec.gov/Archives/edgar/data/1697862/000104746919006117/0001047469-19-006117-index.htm
2019-11-08424B5Prospectus [Rule 424(b)(5)]https://www.sec.gov/Archives/edgar/data/1697862/000104746919006199/0001047469-19-006199-index.htm
2020-05-26424B5Prospectus [Rule 424(b)(5)]https://www.sec.gov/Archives/edgar/data/1697862/000104746920003204/0001047469-20-003204-index.htm
2020-05-29424B5Prospectus [Rule 424(b)(5)]https://www.sec.gov/Archives/edgar/data/1697862/000104746920003266/0001047469-20-003266-index.htm
2018-08-296-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1697862/000110465918054013/0001104659-18-054013-index.htm
2018-09-066-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1697862/000110465918055463/0001104659-18-055463-index.htm
2018-09-176-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1697862/000110465918057029/0001104659-18-057029-index.htm
2018-09-206-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1697862/000110465918057838/0001104659-18-057838-index.htm
2018-10-096-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1697862/000110465918060907/0001104659-18-060907-index.htm
2018-10-256-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1697862/000110465918063755/0001104659-18-063755-index.htm
2018-11-016-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1697862/000110465918065299/0001104659-18-065299-index.htm
2019-01-186-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1697862/000110465919002496/0001104659-19-002496-index.htm
2019-02-046-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1697862/000110465919005313/0001104659-19-005313-index.htm
2019-02-286-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1697862/000110465919011314/0001104659-19-011314-index.htm
2019-03-146-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1697862/000110465919014695/0001104659-19-014695-index.htm
2019-03-266-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1697862/000110465919017268/0001104659-19-017268-index.htm
2019-05-086-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1697862/000110465919027804/0001104659-19-027804-index.htm
2019-05-096-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1697862/000110465919027983/0001104659-19-027983-index.htm
2019-05-226-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1697862/000110465919030931/0001104659-19-030931-index.htm
2019-05-286-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1697862/000110465919031879/0001104659-19-031879-index.htm
2019-10-156-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1697862/000110465919054177/0001104659-19-054177-index.htm
2019-10-246-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1697862/000110465919055978/0001104659-19-055978-index.htm
2019-11-066-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1697862/000110465919060304/0001104659-19-060304-index.htm
2019-11-086-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1697862/000110465919061784/0001104659-19-061784-index.htm
2019-12-096-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1697862/000110465919070803/0001104659-19-070803-index.htm
2020-01-096-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1697862/000110465920002436/0001104659-20-002436-index.htm
2020-01-136-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1697862/000110465920003233/0001104659-20-003233-index.htm
2020-02-276-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1697862/000110465920025608/0001104659-20-025608-index.htm
2020-03-316-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1697862/000110465920040867/0001104659-20-040867-index.htm
2020-05-126-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1697862/000110465920060192/0001104659-20-060192-index.htm
2020-05-146-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1697862/000110465920061233/0001104659-20-061233-index.htm
2020-05-266-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1697862/000110465920065639/0001104659-20-065639-index.htm
2020-05-296-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1697862/000110465920067785/0001104659-20-067785-index.htm
2020-07-306-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1697862/000110465920088156/0001104659-20-088156-index.htm
2020-10-066-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1697862/000110465920112422/0001104659-20-112422-index.htm
2020-10-226-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1697862/000110465920116899/0001104659-20-116899-index.htm
2018-12-036-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1697862/000155837018009522/0001558370-18-009522-index.htm
2018-12-036-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1697862/000155837018009524/0001558370-18-009524-index.htm
2019-03-2620-FAnnual and transition report of foreign private issuers [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1697862/000155837019002436/0001558370-19-002436-index.htm
2019-08-016-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1697862/000155837019006726/0001558370-19-006726-index.htm
2020-03-3120-FAnnual and transition report of foreign private issuers [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1697862/000155837020003438/0001558370-20-003438-index.htm
2020-07-316-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1697862/000155837020008842/0001558370-20-008842-index.htm
2019-02-13SC 13GStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1697862/000162363219000252/0001623632-19-000252-index.htm
2019-12-10SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1697862/000162363219001688/0001623632-19-001688-index.htm
2019-05-09CT ORDERConfidential treatment orderhttps://www.sec.gov/Archives/edgar/data/1697862/999999999719004165/9999999997-19-004165-index.htm