argenx SE

(NASDAQ:ARGX)

Latest On argenx SE (ARGX):

Date/Time Type Description Signal Details
2023-05-31 14:13 ESTNewsUBS starts Argenx at buy, sees drug Vyvgart as potential "megabuster"N/A
2023-05-21 10:54 ESTNewsArgenx, Blueprint Medicines, Sarepta likely M&A targets - analystN/A
2023-05-20 21:40 ESTNewsargenx: Q1 Earnings, High Stakes Biotech Play - Soaring Success Or Icarus' FallN/A
2023-05-17 11:46 ESTNewsArgenx gains amid report of takeover interest from drugmakersN/A
2023-05-06 22:53 ESTNewsargenx SE 2023 Q1 - Results - Earnings Call PresentationN/A
2023-05-06 22:53 ESTNewsargenx SE (ARGX) Q1 2023 Earnings Call TranscriptN/A
2023-05-04 07:08 ESTNewsArgenx SE GAAP EPS of -$0.52 beats by $1.72, revenue of $219.14M beats by $18.6MN/A
2023-04-21 15:49 ESTNewsargenx: Exciting Genmab Partnership, All Eyes On Q1 Earnings And CIDP ReadoutN/A
2023-04-17 16:21 ESTNewsArgenx, Genmab in pact to study antibody therapies for immunology and oncologyN/A
2023-03-31 14:29 ESTNewsargenx: High-Quality Biotech Targeting Blockbuster Immunology IndicationsN/A
2023-03-28 15:56 ESTNewsargenx sells global rights for cancer therapyN/A
2023-03-15 20:55 ESTNewsArgenx wins U.K. approval for myasthenia gravis therapyN/A
2023-03-15 05:35 ESTNewsArgenx upgraded at Baird citing a compelling entry pointN/A
2023-03-03 01:35 ESTNewsargenx SE (ARGX) Q4 2022 Earnings Call TranscriptN/A
2023-03-02 10:46 ESTNewsArgenx SE GAAP EPS of -$0.70 beats by $2.32, revenue of $174.16M misses by $4.3MN/A
2023-03-02 10:46 ESTNewsargenx names new COON/A
2023-03-02 10:46 ESTNewsargenx SE 2022 Q4 - Results - Earnings Call PresentationN/A
2023-03-01 20:21 ESTNewsArgenx SE FY 2022 Earnings PreviewN/A
2023-02-07 01:32 ESTNewsArgenx: Priority Review Voucher Goes To Waste And Why SC Efgartigimod Is ImportantN/A
2023-01-27 16:41 ESTNewsArgenx stock dips as FDA extends review period for subcutaneous efgartigimodN/A
2023-01-26 15:37 ESTNewsargenx: Trigger Ready, But Waiting For Stronger Earnings ProfileN/A
2023-01-09 23:38 ESTNewsArgenx reports preliminary FY22 global net sales of VyvgartN/A
2023-01-04 13:55 ESTNewsWynn Resorts and Merck among Wells Fargo's conviction calls for Q1N/A
2022-12-30 17:47 ESTNewsBluebird bio completes sale of priority review voucher to argenxN/A
2022-12-07 05:19 ESTNewsArgenx named as a best idea for 2023 at Cowen on upcoming catalystsN/A
2022-11-30 10:36 ESTNewsargenx agrees to acquire Priority Review Voucher for $102MN/A
2022-11-22 12:49 ESTNewsArgenx subcutaneous drug for neuromuscular disorder gets FDA priority reviewN/A
2022-10-31 11:29 ESTNewsargenx: Vyvgart Continues To Perform Well, Key Pipeline Catalyst Next QuarterN/A
2022-10-28 09:42 ESTNewsargenx SE 2022 Q3 - Results - Earnings Call PresentationN/A
2022-10-27 18:57 ESTNewsArgenx inks manufacturing contract for efgartigimod with Fujifilm DiosynthN/A
2022-10-27 02:56 ESTNewsArgenx SE GAAP EPS of -$4.26 misses by $0.85, total operating income of $146.49M beats by $28.98MN/A
2022-09-21 18:56 ESTNewsArgenx files for US approval of subcutaneous form of neuromuscular disorder drug efgartigimodN/A
2022-08-11 20:08 ESTNewsArgenx's neuromuscular disorder drug Vyvgart wins approval in EUN/A
2022-08-02 09:30 ESTNewsargenx: Another Strong Quarter For VyvgartN/A
2022-07-28 18:06 ESTNewsargenx up 9% premarket on Q2 top and bottom line beatsN/A
2022-07-28 18:06 ESTNewsargenx SE 2022 Q2 - Results - Earnings Call PresentationN/A
2022-07-28 18:06 ESTNewsargenx SE (ARGX) CEO Tim Van Hauwermeiren on Q2 2022 Results - Earnings Call TranscriptN/A
2022-07-28 03:31 ESTNewsArgenx SE GAAP EPS of -$3.81 beats by $0.83, total operating income of $85.18MN/A
2022-06-24 18:41 ESTNewsArgenx neuromuscular disorder drug Vyvgart gets EMA panel nod for EU approvalN/A
2022-05-25 07:42 ESTNewsargenx: A Very Good Start For VyvgartN/A
2022-05-18 18:39 ESTNewsargenx SE: Again Following Dutch Biotech, Prior Recommendation Near-Term GainN/A
2022-05-14 07:47 ESTNewsArgenx stock rises after Deutsche Bank upgrades rating, PTN/A
2022-05-11 15:46 ESTNewsargenx SE - ADR (ARGX) Investor Presentation - SlideshowN/A
2022-05-09 22:24 ESTNewsargenx SE 2022 Q1 - Results - Earnings Call PresentationN/A
2022-05-08 07:53 ESTNewsargenx SE (ARGX) CEO Tim Van Hauwermeiren on Q1 2022 Results - Earnings Call TranscriptN/A
2022-05-05 16:52 ESTNewsArgenx SE GAAP EPS of -$4.36 beats by $0.50, revenue of $23.41M beats by $8.11MN/A
2022-05-05 16:52 ESTNewsArgenx says Vyvgart met main goal in late-stage trial for autoimmune blood disorderN/A
2022-05-04 18:08 ESTNewsArgenx SE Q1 2022 Earnings PreviewN/A
2022-04-05 18:36 ESTNewsArgenx Vyvgart's long term therapy shows benefit in myasthenia gravis in phase 3 interim dataN/A
2022-03-25 08:03 ESTNewsArgenx raises upsized $700M global stock offeringN/A

About argenx SE (ARGX):

argenx SE, a clinical-stage biotechnology company, focuses on developing antibody-based therapies for the treatment of autoimmune diseases, hematology, and cancer. It is developing its lead product candidate, efgartigimod, for the treatment of patients with myasthenia gravis in Phase 3; immune thrombocytopenia in Phase 3; pemphigus vulgaris in Phase 2; chronic inflammatory demyelinating polyneuropathy in Phase 2; and ENHANZE SC in pre-clinical stages. The company is also developing cusatuzumab in Phase 2 clinical stage in hematological cancer indications; and preclinical products, including ARGX-117 with therapeutic potential in both orphan and large autoimmune inflammatory diseases in and ARGX-118 for airway inflammation. Its partnered product candidates include ARGX-112 for treating skin inflammation and ARGX-115 for cancer immunotherapy, which are in Phase 1 clinical stages; and ARGX-116 for the treatment of dyslipidemia and ARGX-114 for treating fibrosis, which are in preclinical stage. The company has strategic partnership with AbbVie S.À.R.L. and LEO Pharma A/S; and collaboration agreement with Cilag GmbH International, Staten Biotechnology B.V., and Shire International GmbH. argenx SE was founded in 2008 and is based in Breda, the Netherlands.

ARGX Quotes by TradingView

See Advanced Chart

General

  • Name argenx SE
  • Symbol ARGX
  • Type Common Stock
  • Exchange NASDAQ
  • Currency USD
  • Country USA
  • SectorHealthcare
  • IndustryBiotechnology
  • Fiscal Year EndDecember
  • IPO Date2017-05-18
  • Gic SectorHealth Care
  • Gic GroupPharmaceuticals, Biotechnology & Life Sciences
  • Gic IndustryBiotechnology
  • Gic SubIndustryBiotechnology
  • Web URLhttp://www.argenx.com
View More

Valuation

  • Price/Sales (Trailing 12 Mt.) 222.15
  • Price/Book (Most Recent Quarter) 8.17
  • Enterprise Value Revenue 276.28
View More

Financials

  • Most Recent Quarter 2020-12-31
  • Current Year EPS Estimate -$16.84
  • Next Year EPS Estimate -$15.39
  • Next Quarter EPS Estimate -$3.05
  • Return on Assets -16%
  • Return on Equity -44%
  • Earnings Per Share -$1.73
  • Revenue Per Share $0
  • Gross Profit -270945000
  • Quarterly Earnings Growth -44.2%
View More

Highlights

  • Market Capitalization 15.69 billion
  • Analyst Target Price $337.51
  • Book Value Per Share $11.95
View More

Share Statistics

  • Shares Outstanding 50.7 million
  • Shares Float 47.41 million
  • % Held by Insiders <1%
  • % Held by Institutions 54.78%
  • Shares Short 981521
  • Shares Short Prior Month 1.01 million
  • Short Ratio 4.18
  • Short % of Shares Outstanding 2%
View More

Technicals

  • Beta 0.84
  • 52 Week High $382.15
  • 52 Week Low $118.03
  • 50 Day Moving Average 334.93
  • 200 Day Moving Average 286.09
View More

Dividends

  • Dividend Date N/A
  • ExDividend Date N/A
  • Dividend Yield 0%
View More

argenx SE (ARGX) Dividend Calendar:

Ex-Dividend Date Payment Date Record Date Declared Date Amount

argenx SE (ARGX) Earnings History:

Companies typically report earnings on both a quarterly and annual basis. Earnings reported that deviate from analysts' expectations can have a large impact on a stock's price.


Quarter Date Report Date Actual Revenue Reported EPS EPS Estimate Deviation from Estimate
2020-12-312021-03-04$N/A-$4.22-$3.51-20.45%
2020-09-302020-10-22$N/A-$4.01-$2.87-39.41%
2020-06-302020-07-30$N/A-$3.37-$2.62-28.34%
2020-03-312020-05-14$N/A-$2.02-$1.78-13.5%
2019-12-312020-02-29$23.97 million-$2.37-$1.38-71.74%
2019-09-302019-10-24$10.77 million-$0.73-$1.0530.3%
2019-06-302019-08-01$12.73 million-$1.54-$0.88-74.59%
2019-03-312019-05-09$44.87 million-$0.67-$0.7611.29%
2018-12-312019-02-28$5.41 million-$0.90-$0.65-38.46%
2018-09-302018-10-25$4.65 million-$0.51-$0.6825%
2018-06-302018-08-02$15.83 million-$0.07-$0.4785.11%
2018-03-312018-05-09$8.48 million-$0.55-$0.38-44.74%
2017-12-312018-03-01$13.55 million-$0.41-$0.35-17.14%
2017-09-302017-10-26$8.79 million-$0.41-$0.34-20.59%
2017-06-302017-08-24$19.54 million$0.01-$0.37102.7%

argenx SE (ARGX) Company Financial Statements:

Financial statements are reports prepared by a company's management to present their financial performance and position at a point in time. A general-purpose set of financial statements usually includes a balance sheet, income statements, and statement of cash flows.

Income Statement:
Date
Research Development
Income Before Tax
Selling General Administrative
Gross Profit
Ebit
Operating Income
Income Tax Expense
Total Revenue
Cost of Revenue
Total Other Income Expense Net
Net Income From Continuing Operations
Net Income Applicable to Common Shares
Cash Flow:
Date
Investments
Change to Liabilities
Total Cash Flow from Investing Activities
Net Borrowings
Total Cash Flow from Financial Activities
Change to Operating Activities
Change in Cash
Total Cash from Operating Activities
Depreciation
Other Cash Flow from Investing Activities
Change to Inventory
Change to Account Receivables
Other Cash Flow from Financing Activities
Change to Net Income
Capital Expenditures
Balance Sheet:
Date
Total Liabailities
Total Stockholder Equity
Other Current Liabilities
Total Assets
Common Stock
Other Current Assets
Retained Earnings
Other Liabilities
Other Assets
Cash
Total Current Liabilities
Other Stockholder Equity
Property, Plant & Equipment
Total Current Assets
Long Term Investments
Net Tangible Assets
Short Term Investments
Long Term Debt
Inventory
Accounts Payable

argenx SE (ARGX) Chart:

argenx SE (ARGX) News:

Below you will find a list of latest news for argenx SE (ARGX) from major news sources. You can filter the results to only show news from a specific source.

No recent news available

argenx SE (ARGX) Options:

A stock option is a contract between two parties in which the stock option buyer (holder) purchases the right (but not the obligation) to buy/sell 100 shares of an underlying stock at a predetermined price from/to the option seller (writer) within a fixed period of time.

Expiration Date Strike Last Price Type Volume Open Interest Implied Volatility In The Money Change Change Percent
2026-01-16680173.5CALL0 059.66TRUE00
2026-01-166900CALL0 056.87TRUE00
2026-01-167000CALL0 055.82TRUE00
2026-01-16710142.5CALL0 155.58TRUE00
2026-01-167200CALL0 054.37TRUE00
2026-01-167300CALL0 051.89TRUE00
2026-01-167400CALL0 050.78TRUE00
2026-01-167500CALL0 049.77TRUE00
2026-01-167600CALL0 047.92TRUE00
2026-01-16770148CALL0 148.08TRUE00
2026-01-1678040.7CALL1 2149.39TRUE-6.23-0.13
2026-01-16790130CALL0 148.24FALSE00
2026-01-1680015.3CALL424 25350.1FALSE-2.5-0.14
2026-01-1681017.4CALL8 10149.03FALSE4.40.34
2026-01-168208.73CALL191 250.2FALSE-12.19-0.58
2026-01-1683013.1CALL5 3146.86FALSE13.10
2026-01-1684012.2CALL0 12945.83FALSE00
2026-01-168505.23CALL1 11946.14FALSE5.230
2026-01-168602.22CALL0 3959.69FALSE00
2026-01-168702.8CALL3 1858.47FALSE2.80
2026-01-168800.72CALL2 1047.3FALSE0.720
2026-01-168907CALL0 872.66FALSE00
2026-01-169001.3CALL0 4066.12FALSE00
2026-01-169101.51CALL1 667.45FALSE1.510
2026-01-169202.75CALL0 1286.07FALSE00
2026-01-169301.02CALL1 1170.12FALSE1.020
2026-01-169400.85CALL0 494.81FALSE00
2026-01-169504CALL0 5108.09FALSE00
2026-01-1696025.46CALL0 3112.45FALSE00
2026-01-169703.05CALL0 18116.72FALSE00
2026-01-169802.55CALL0 149120.91FALSE00
2026-01-1699020.3CALL0 6125.02FALSE00
2026-01-16100017.7CALL0 12129.05FALSE00
2026-01-1610106.76CALL0 11133.01FALSE00
2026-01-1610208.4CALL0 7136.9FALSE00
2026-01-1610307.1CALL0 8140.73FALSE00
2026-01-1610405.9CALL0 8144.49FALSE00
2026-01-1610506.6CALL0 5148.19FALSE00
2026-01-1610601.85CALL0 4151.83FALSE00
2026-01-1610804.5CALL0 1158.94FALSE00
2026-01-1611000CALL0 0165.85FALSE00
2026-01-1611200CALL0 0172.56FALSE00
2026-01-1611400CALL0 0179.08FALSE00
2026-01-166800PUT0 096.14FALSE00
2026-01-166900PUT0 089.15FALSE00
2026-01-167000.89PUT0 359.32FALSE00
2026-01-167100PUT0 075.14FALSE00
2026-01-167203PUT0 068.09FALSE00
2026-01-167303.2PUT0 351.23FALSE00
2026-01-167401.8PUT2 1050.05FALSE-1.4-0.44
2026-01-167504.31PUT1 543.73FALSE4.310
2026-01-167607.28PUT0 348.78FALSE00
2026-01-167709.6PUT0 147.08FALSE00
2026-01-167808PUT50 20547.57FALSE-4.7-0.37
2026-01-1679016.3PUT91 649.06TRUE16.30
2026-01-1680023.5PUT114 52148.53TRUE2.410.11
2026-01-1681022.2PUT1 447.21TRUE22.20
2026-01-1682026.3PUT10 2346.91TRUE26.30
2026-01-1683034PUT3 2645.64TRUE-7-0.17
2026-01-1684049.9PUT0 4945.97TRUE00
2026-01-1685025PUT0 10446.49TRUE00
2026-01-1686064.12PUT0 11544.4TRUE00
2026-01-1687067.02PUT0 443.45TRUE00
2026-01-1688045.14PUT0 944.49TRUE00
2026-01-1689052.39PUT0 448.26TRUE00
2026-01-16900101.16PUT0 950.88TRUE00
2026-01-1691040.75PUT0 059.06TRUE00
2026-01-169200PUT0 062.75TRUE00
2026-01-1693044PUT0 059.94TRUE00
2026-01-1694098.5PUT0 063.23TRUE00
2026-01-169500PUT0 073.39TRUE00
2026-01-16960109PUT0 076.8TRUE00
2026-01-16970119PUT0 080.16TRUE00
2026-01-16980131PUT0 085.32TRUE00
2026-01-16990141PUT0 088.62TRUE00
2026-01-161000151PUT0 089.92TRUE00
2026-01-161010161PUT0 095.07TRUE00
2026-01-1610200PUT0 096.17TRUE00
2026-01-1610300PUT0 0100.3TRUE00
2026-01-161040191PUT0 0103.34TRUE00
2026-01-161050201PUT0 0105.22TRUE00
2026-01-161060211PUT0 0108.16TRUE00
2026-01-1610800PUT0 0113.91TRUE00
2026-01-161100253.5PUT0 0119.51TRUE00
2026-01-1611200PUT0 0124.98TRUE00
2026-01-1611400PUT0 0131.63TRUE00
2026-02-20280249.1CALL0 1107.18TRUE00
2026-02-202900CALL0 0114.51TRUE00
2026-02-203000CALL0 0108.72TRUE00
2026-02-203100CALL0 0102.86TRUE00
2026-02-203200CALL0 096.77TRUE00
2026-02-203300CALL0 090.15TRUE00
2026-02-203400CALL0 088TRUE00
2026-02-20350553CALL0 080.68TRUE00
2026-02-203600CALL0 068.24TRUE00
2026-02-203700CALL0 086.78TRUE00
2026-02-203800CALL0 082.07TRUE00
2026-02-203900CALL0 077.18TRUE00
2026-02-20400503.5CALL0 081.08TRUE00
2026-02-204100CALL0 077.01TRUE00
2026-02-20420471CALL0 172.92TRUE00
2026-02-204300CALL0 068.75TRUE00
2026-02-204400CALL0 064.41TRUE00
2026-02-20450454CALL0 062.53TRUE00
2026-02-204600CALL0 058.06TRUE00
2026-02-20470113CALL0 263.48TRUE00
2026-02-20480373CALL0 160.07TRUE00
2026-02-20490302.3CALL0 161.26TRUE00
2026-02-20500250.3CALL0 158.14TRUE00
2026-02-20510382.8CALL0 1655.06TRUE00
2026-02-205200CALL0 053.02TRUE00
2026-02-20530320.5CALL0 154.12TRUE00
2026-02-20540213.9CALL0 153.19TRUE00
2026-02-20550205.1CALL0 151.02TRUE00
2026-02-20560196.3CALL0 248.88TRUE00
2026-02-20570284CALL0 349.84TRUE00
2026-02-205800CALL0 047.61TRUE00
2026-02-20590228CALL0 147.69TRUE00
2026-02-20600217.6CALL0 4945.98TRUE00
2026-02-20610210.2CALL0 845.44TRUE00
2026-02-206200CALL0 045.22TRUE00
2026-02-20630214CALL0 144.45TRUE00
2026-02-20640152.1CALL0 2043.28TRUE00
2026-02-20650182.35CALL0 3043.05TRUE00
2026-02-20660168.1CALL0 541.97TRUE00
2026-02-20670186.7CALL0 541.12TRUE00
2026-02-20680127.95CALL0 039.64TRUE00
2026-02-20690175.7CALL0 1139.26TRUE00
2026-02-20700159.53CALL0 47238.3TRUE00
2026-02-20710150.9CALL0 038.03TRUE00
2026-02-20720203.11CALL0 6437.25TRUE00
2026-02-20730211.4CALL0 336.84TRUE00
2026-02-20740111.3CALL0 136.3TRUE00
2026-02-20750107.2CALL0 3235.78TRUE00
2026-02-20760158.5CALL0 335.36TRUE00
2026-02-20770109.19CALL0 435.01TRUE00
2026-02-2078053CALL0 834.98TRUE00
2026-02-2079057.04CALL0 334.97FALSE00
2026-02-2080054.4CALL0 7234.88FALSE00
2026-02-2081046.5CALL0 234.97FALSE00
2026-02-2082031.6CALL4 1135.25FALSE-9.03-0.22
2026-02-2083033.54CALL0 234.95FALSE00
2026-02-2084029.5CALL2 335.14FALSE29.50
2026-02-2085018.12CALL1 135.14FALSE18.120
2026-02-2086018.2CALL0 234.76FALSE00
2026-02-2087014.01CALL1 134.71FALSE14.010
2026-02-2088013.1CALL0 434.28FALSE00
2026-02-2089011.55CALL5 134.24FALSE11.550
2026-02-209009.4CALL0 2733.98FALSE00
2026-02-209100CALL0 034.33FALSE00
2026-02-2092017.7CALL0 2833.36FALSE00
2026-02-209300CALL0 033.58FALSE00
2026-02-2094024.66CALL0 433.58FALSE00
2026-02-209500CALL0 040.77FALSE00
2026-02-209608CALL0 542.45FALSE00
2026-02-209701.6CALL0 544.09FALSE00
2026-02-209806.5CALL0 1045.7FALSE00
2026-02-209900CALL0 047.27FALSE00
2026-02-2010004.43CALL0 748.82FALSE00
2026-02-20102023.4CALL0 451.83FALSE00
2026-02-20104014.58CALL0 254.74FALSE00
2026-02-2010609.8CALL0 157.56FALSE00
2026-02-2010800CALL0 060.28FALSE00
2026-02-2011000CALL0 062.93FALSE00
2026-02-2011204.7CALL0 265.5FALSE00
2026-02-2011400CALL0 068FALSE00
2026-02-2011600CALL0 070.44FALSE00
2026-02-2011800CALL0 072.81FALSE00
2026-02-2012003.5CALL0 175.12FALSE00
2026-02-2012200CALL0 077.38FALSE00
2026-02-2012400CALL0 079.58FALSE00
2026-02-2012600CALL0 081.73FALSE00
2026-02-202800PUT0 0181.93FALSE00
2026-02-202902.25PUT0 1176.29FALSE00
2026-02-203002.8PUT0 1170.85FALSE00
2026-02-203100PUT0 0165.59FALSE00
2026-02-203200PUT0 0160.51FALSE00
2026-02-203300PUT0 0155.6FALSE00
2026-02-203400PUT0 0150.83FALSE00
2026-02-203500PUT0 0146.21FALSE00
2026-02-203600PUT0 0141.72FALSE00
2026-02-203700PUT0 0137.35FALSE00
2026-02-203800PUT0 0133.1FALSE00
2026-02-203900PUT0 0128.97FALSE00
2026-02-204000PUT0 0124.93FALSE00
2026-02-204100PUT0 0120.99FALSE00
2026-02-204200PUT0 0117.15FALSE00
2026-02-204300PUT0 0113.39FALSE00
2026-02-204400PUT0 0109.71FALSE00
2026-02-204500PUT0 0106.12FALSE00
2026-02-204600PUT0 0102.59FALSE00
2026-02-204700PUT0 099.14FALSE00
2026-02-204800PUT0 095.75FALSE00
2026-02-204900PUT0 086.75FALSE00
2026-02-2050010PUT0 189.16FALSE00
2026-02-2051030.51PUT0 185.96FALSE00
2026-02-2052010.65PUT0 1682.8FALSE00
2026-02-205300PUT0 074.64FALSE00
2026-02-205405.3PUT0 3071.73FALSE00
2026-02-205500.05PUT0 273.63FALSE00
2026-02-205600PUT0 070.66FALSE00
2026-02-205700PUT0 067.73FALSE00
2026-02-205805.6PUT0 1364.83FALSE00
2026-02-2059044PUT0 2561.97FALSE00
2026-02-206005PUT0 759.15FALSE00
2026-02-206100PUT0 056.35FALSE00
2026-02-2062083.45PUT0 153.58FALSE00
2026-02-206306.7PUT0 1550.84FALSE00
2026-02-2064014.5PUT0 1541.65FALSE00
2026-02-206503PUT0 740.6FALSE00
2026-02-2066027.5PUT0 640.4FALSE00
2026-02-2067035.54PUT0 2739.93FALSE00
2026-02-2068026.5PUT0 139.33FALSE00
2026-02-2069022.6PUT0 1038.52FALSE00
2026-02-207007PUT0 25837.27FALSE00
2026-02-2071026PUT0 437.44FALSE00
2026-02-2072027.96PUT0 937.01FALSE00
2026-02-2073011.85PUT0 1636.48FALSE00
2026-02-207409.23PUT0 835.99FALSE00
2026-02-2075011.8PUT0 1135.51FALSE00
2026-02-2076019.24PUT0 935.02FALSE00
2026-02-2077023.89PUT0 1334.29FALSE00
2026-02-2078024.6PUT0 534.48FALSE00
2026-02-2079028.27PUT0 4034.44TRUE00
2026-02-2080032.62PUT0 1134.21TRUE00
2026-02-208100PUT0 034.37TRUE00
2026-02-2082047.1PUT0 534.73TRUE00
2026-02-2083053.5PUT0 134.44TRUE00
2026-02-2084033PUT0 334.42TRUE00
2026-02-2085067.32PUT0 134.16TRUE00
2026-02-2086087.2PUT0 134.25TRUE00
2026-02-208700PUT0 034.07TRUE00
2026-02-2088089.15PUT0 434.04TRUE00
2026-02-208900PUT0 034TRUE00
2026-02-20900100.97PUT5 834.32TRUE100.970
2026-02-209100PUT0 033.91TRUE00
2026-02-2092063.8PUT0 133.49TRUE00
2026-02-209300PUT0 033.79TRUE00
2026-02-2094076.85PUT0 133.69TRUE00
2026-02-209500PUT0 034.37TRUE00
2026-02-209600PUT0 035.38TRUE00
2026-02-209700PUT0 037.13TRUE00
2026-02-20980216.5PUT0 038.31TRUE00
2026-02-209900PUT0 040.03TRUE00
2026-02-2010000PUT0 041.44TRUE00
2026-02-201020171PUT0 043.9TRUE00
2026-02-2010400PUT0 046.89TRUE00
2026-02-201060264.1PUT0 049.49TRUE00
2026-02-2010800PUT0 051.7TRUE00
2026-02-2011000PUT0 054.51TRUE00
2026-02-2011200PUT0 056.57TRUE00
2026-02-2011400PUT0 059.28TRUE00
2026-02-2011600PUT0 061.59TRUE00
2026-02-2011800PUT0 063.46TRUE00
2026-02-2012000PUT0 065.66TRUE00
2026-02-2012200PUT0 068.2TRUE00
2026-02-2012400PUT0 069.92TRUE00
2026-02-2012600PUT0 072.4TRUE00
2026-03-20360493CALL0 070.05TRUE00
2026-03-203700CALL0 065.32TRUE00
2026-03-203800CALL0 067.22TRUE00
2026-03-20390465.5CALL0 063.1TRUE00
2026-03-20400453.5CALL0 058.67TRUE00
2026-03-204100CALL0 057.74TRUE00
2026-03-204200CALL0 059.15TRUE00
2026-03-204300CALL0 059.55TRUE00
2026-03-20440414CALL0 056.31TRUE00
2026-03-204500CALL0 056.4TRUE00
2026-03-204600CALL0 054.82TRUE00
2026-03-20470386.5CALL0 054.41TRUE00
2026-03-204800CALL0 052.76TRUE00
2026-03-204900CALL0 052.07TRUE00
2026-03-20500355CALL0 051.21TRUE00
2026-03-205100CALL0 050.93TRUE00
2026-03-205200CALL0 050.39TRUE00
2026-03-205300CALL0 050.17TRUE00
2026-03-205400CALL0 049.24TRUE00
2026-03-205500CALL0 048.61TRUE00
2026-03-205600CALL0 047.82TRUE00
2026-03-205700CALL0 047.05TRUE00
2026-03-205800CALL0 046.29TRUE00
2026-03-20590234CALL0 146.43TRUE00
2026-03-20600238.5CALL0 245.56TRUE00
2026-03-20610247.7CALL0 344.89TRUE00
2026-03-20620207.1CALL0 144.53TRUE00
2026-03-20630198.7CALL0 143.96TRUE00
2026-03-20640217.1CALL0 10043.22TRUE00
2026-03-20650190CALL0 142.33TRUE00
2026-03-206600CALL0 041.37TRUE00
2026-03-206700CALL0 040.86TRUE00
2026-03-20680255.7CALL0 340.27TRUE00
2026-03-20690246.6CALL0 239.67TRUE00
2026-03-207000CALL0 039.3TRUE00
2026-03-2071079.2CALL0 238.71TRUE00
2026-03-2072071.3CALL0 238.25TRUE00
2026-03-207300CALL0 037.94TRUE00
2026-03-207400CALL0 037.61TRUE00
2026-03-2075057CALL0 337.14TRUE00
2026-03-20760132.5CALL0 137.05TRUE00
2026-03-207700CALL0 036.75TRUE00
2026-03-20780123.8CALL0 136.45TRUE00
2026-03-2079056.63CALL0 136.85FALSE00
2026-03-2080050CALL2 8036.75FALSE500
2026-03-2082056.8CALL0 236.59FALSE00
2026-03-2084045.78CALL0 236.86FALSE00
2026-03-2086028.22CALL3 1436.74FALSE28.220
2026-03-2088046.9CALL0 436.32FALSE00
2026-03-2090022.25CALL400 26036.04FALSE22.250
2026-03-2092033.2CALL0 4235.35FALSE00
2026-03-2094024.9CALL0 1934.95FALSE00
2026-03-2096067.12CALL0 1734.85FALSE00
2026-03-2098057.64CALL0 1234.75FALSE00
2026-03-20100032.6CALL0 2134.25FALSE00
2026-03-20102047.74CALL0 434.53FALSE00
2026-03-20104023.8CALL0 836.33FALSE00
2026-03-20106019.8CALL0 244.04FALSE00
2026-03-2010807.2CALL0 446.15FALSE00
2026-03-20110017.88CALL0 548.19FALSE00
2026-03-2011204CALL0 1150.18FALSE00
2026-03-2011408.15CALL0 1652.11FALSE00
2026-03-2011607.58CALL0 1453.99FALSE00
2026-03-2011806.2CALL0 3355.82FALSE00
2026-03-2012003.96CALL0 6857.61FALSE00
2026-03-2012203.23CALL0 3359.35FALSE00
2026-03-2012405CALL0 4061.05FALSE00
2026-03-2012603.5CALL0 362.71FALSE00
2026-03-2012800CALL0 064.33FALSE00
2026-03-2013000CALL0 065.92FALSE00
2026-03-2013200CALL0 067.47FALSE00
2026-03-2013400CALL0 068.99FALSE00
2026-03-203600PUT0 0109.57FALSE00
2026-03-203700PUT0 0106.2FALSE00
2026-03-203800PUT0 0102.93FALSE00
2026-03-203900PUT0 099.74FALSE00
2026-03-204000PUT0 091.95FALSE00
2026-03-204100PUT0 093.2FALSE00
2026-03-204200PUT0 090.63FALSE00
2026-03-204300PUT0 087.73FALSE00
2026-03-204400PUT0 084.9FALSE00
2026-03-204500PUT0 082.13FALSE00
2026-03-204600PUT0 079.41FALSE00
2026-03-204700PUT0 076.75FALSE00
2026-03-204800PUT0 074.14FALSE00
2026-03-204900PUT0 071.58FALSE00
2026-03-205000PUT0 069.06FALSE00
2026-03-205100PUT0 066.59FALSE00
2026-03-205200PUT0 063.87FALSE00
2026-03-205300PUT0 061.49FALSE00
2026-03-205400PUT0 059.41FALSE00
2026-03-205502.5PUT0 157.09FALSE00
2026-03-205602.16PUT0 554.8FALSE00
2026-03-205702.38PUT0 145.43FALSE00
2026-03-205802.25PUT0 145.05FALSE00
2026-03-205903.1PUT0 1244.86FALSE00
2026-03-206003.2PUT0 12544.18FALSE00
2026-03-206105.5PUT0 343.45FALSE00
2026-03-206208.3PUT0 443.18FALSE00
2026-03-2063029.5PUT0 242.67FALSE00
2026-03-206409.3PUT0 10142.14FALSE00
2026-03-206508.2PUT0 941.49FALSE00
2026-03-2066019.9PUT0 1840.75FALSE00
2026-03-206707.55PUT0 140.23FALSE00
2026-03-2068042.5PUT0 239.64FALSE00
2026-03-2069013.6PUT0 838.98FALSE00
2026-03-2070016PUT0 738.39FALSE00
2026-03-2071015.56PUT1 2037.96FALSE15.560
2026-03-2072017.5PUT1 2637.4FALSE17.50
2026-03-2073019.4PUT5 3437.17FALSE0.540.03
2026-03-2074021.01PUT2 3436.7FALSE-0.76-0.03
2026-03-2075024PUT2 3636.3FALSE-2.94-0.11
2026-03-2076026.42PUT2 5136.13FALSE-3.42-0.11
2026-03-2077029.22PUT0 5035.92FALSE00
2026-03-2078029.7PUT0 4236.21FALSE00
2026-03-2079032.73PUT0 27735.7TRUE00
2026-03-2080035.1PUT0 5435.62TRUE00
2026-03-2082055.27PUT5 3135.78TRUE55.270
2026-03-2084040.9PUT0 2635.93TRUE00
2026-03-2086061.5PUT0 2035.75TRUE00
2026-03-2088098.16PUT0 33135.64TRUE00
2026-03-2090089.14PUT0 335.18TRUE00
2026-03-2092097.5PUT0 32135.01TRUE00
2026-03-20940114PUT0 434.58TRUE00
2026-03-20960126PUT0 034.8TRUE00
2026-03-209800PUT0 034.52TRUE00
2026-03-201000129.3PUT0 134.37TRUE00
2026-03-2010200PUT0 036.82TRUE00
2026-03-2010400PUT0 038.81TRUE00
2026-03-201060209.5PUT0 040.94TRUE00
2026-03-201080231PUT0 043.22TRUE00
2026-03-201100251PUT0 045.25TRUE00
2026-03-2011200PUT0 047.22TRUE00
2026-03-201140291PUT0 049.15TRUE00
2026-03-2011600PUT0 050.8TRUE00
2026-03-201180332.5PUT0 052.88TRUE00
2026-03-2012000PUT0 054.69TRUE00
2026-03-2012200PUT0 056.21TRUE00
2026-03-2012400PUT0 058.19TRUE00
2026-03-2012600PUT0 059.89TRUE00
2026-03-2012800PUT0 061.27TRUE00
2026-03-2013000PUT0 063.19TRUE00
2026-03-2013200PUT0 064.8TRUE00
2026-03-2013400PUT0 066.38TRUE00
2026-04-173600CALL0 064.35TRUE00
2026-04-17370549.5CALL0 060.64TRUE00
2026-04-173800CALL0 058.74TRUE00
2026-04-173900CALL0 058.47TRUE00
2026-04-174000CALL0 057.94TRUE00
2026-04-17410445CALL0 155.45TRUE00
2026-04-174200CALL0 055.36TRUE00
2026-04-174300CALL0 054.52TRUE00
2026-04-174400CALL0 052.24TRUE00
2026-04-174500CALL0 051.77TRUE00
2026-04-174600CALL0 050.76TRUE00
2026-04-174700CALL0 050.35TRUE00
2026-04-17480316.8CALL0 149.48TRUE00
2026-04-17490307.5CALL0 149.03TRUE00
2026-04-17500298.3CALL0 147.73TRUE00
2026-04-175100CALL0 047.68TRUE00
2026-04-175200CALL0 047.37TRUE00
2026-04-175300CALL0 046.57TRUE00
2026-04-175400CALL0 046.25TRUE00
2026-04-175500CALL0 045.49TRUE00
2026-04-17560173.63CALL0 145.11TRUE00
2026-04-175700CALL0 044.25TRUE00
2026-04-175800CALL0 044.09TRUE00
2026-04-175900CALL0 043.73TRUE00
2026-04-17600243.6CALL0 143.05TRUE00
2026-04-17610251.5CALL0 042.34TRUE00
2026-04-17620242.5CALL0 142.07TRUE00
2026-04-17630218CALL0 141.18TRUE00
2026-04-176400CALL0 040.87TRUE00
2026-04-17650276.53CALL0 040.39TRUE00
2026-04-17660270.4CALL0 339.88TRUE00
2026-04-17670261.4CALL0 339.57TRUE00
2026-04-17680252.5CALL0 239.05TRUE00
2026-04-176900CALL0 038.48TRUE00
2026-04-177000CALL0 038.1TRUE00
2026-04-177100CALL0 037.65TRUE00
2026-04-177200CALL0 037.31TRUE00
2026-04-177300CALL0 036.89TRUE00
2026-04-17740208.8CALL0 236.55TRUE00
2026-04-1775074.8CALL0 1036.29TRUE00
2026-04-177600CALL0 035.93TRUE00
2026-04-177700CALL0 035.92TRUE00
2026-04-177800CALL0 035.77TRUE00
2026-04-1779057.91CALL0 135.74FALSE00
2026-04-1780070.9CALL0 1236FALSE00
2026-04-1782049.1CALL1 136.61FALSE49.10
2026-04-1784080.6CALL0 1435.8FALSE00
2026-04-1786056.69CALL0 635.47FALSE00
2026-04-1788036CALL0 835.22FALSE00
2026-04-1790090.28CALL0 135.02FALSE00
2026-04-179200CALL0 034.72FALSE00
2026-04-1794037.9CALL0 334.33FALSE00
2026-04-1796066.23CALL0 1034.03FALSE00
2026-04-179800CALL0 033.72FALSE00
2026-04-17100027.3CALL0 133.44FALSE00
2026-04-1710200CALL0 033.23FALSE00
2026-04-1710400CALL0 033.16FALSE00
2026-04-1710600CALL0 032.84FALSE00
2026-04-1710800CALL0 033.72FALSE00
2026-04-1711000CALL0 040.4FALSE00
2026-04-1711207.1CALL0 142.08FALSE00
2026-04-1711400CALL0 043.71FALSE00
2026-04-1711600CALL0 045.29FALSE00
2026-04-1711800CALL0 046.84FALSE00
2026-04-1712000CALL0 045.35FALSE00
2026-04-1712200CALL0 047.24FALSE00
2026-04-1712400CALL0 051.25FALSE00
2026-04-1712600CALL0 052.65FALSE00
2026-04-1712805.5CALL0 154.03FALSE00
2026-04-1713000CALL0 055.37FALSE00
2026-04-1713200CALL0 056.68FALSE00
2026-04-1713400CALL0 057.96FALSE00
2026-04-1713600CALL0 059.22FALSE00
2026-04-1713800CALL0 060.45FALSE00
2026-04-173600PUT0 092.67FALSE00
2026-04-173700PUT0 089.83FALSE00
2026-04-173800PUT0 087.07FALSE00
2026-04-173900PUT0 084.03FALSE00
2026-04-174000PUT0 081.75FALSE00
2026-04-174100PUT0 079.19FALSE00
2026-04-174200PUT0 076.7FALSE00
2026-04-174300PUT0 074.25FALSE00
2026-04-174400PUT0 071.86FALSE00
2026-04-174500PUT0 069.53FALSE00
2026-04-174600PUT0 067.24FALSE00
2026-04-174700PUT0 064.99FALSE00
2026-04-174800PUT0 062.79FALSE00
2026-04-174900PUT0 060.63FALSE00
2026-04-175000PUT0 058.51FALSE00
2026-04-175100PUT0 056.42FALSE00
2026-04-1752011.18PUT0 054.37FALSE00
2026-04-175300PUT0 045.53FALSE00
2026-04-175400PUT0 043.91FALSE00
2026-04-175503.5PUT0 143.65FALSE00
2026-04-175600PUT0 043.33FALSE00
2026-04-175700PUT0 043.06FALSE00
2026-04-175800PUT0 042.4FALSE00
2026-04-175900PUT0 042.28FALSE00
2026-04-176000PUT0 041.53FALSE00
2026-04-176100PUT0 041.15FALSE00
2026-04-176200PUT0 040.75FALSE00
2026-04-176300PUT0 040.4FALSE00
2026-04-1764030.3PUT0 239.95FALSE00
2026-04-1765028.8PUT0 839.51FALSE00
2026-04-1766013.4PUT0 138.99FALSE00
2026-04-1767015PUT1 2038.17FALSE150
2026-04-1768013.7PUT0 137.86FALSE00
2026-04-1769040.34PUT0 237.68FALSE00
2026-04-1770043.82PUT0 237.32FALSE00
2026-04-177100PUT0 036.77FALSE00
2026-04-1772025.6PUT0 136.63FALSE00
2026-04-177300PUT0 036.17FALSE00
2026-04-177400PUT0 035.93FALSE00
2026-04-177500PUT0 035.59FALSE00
2026-04-177600PUT0 035.41FALSE00
2026-04-177700PUT0 035.34FALSE00
2026-04-1778056.5PUT0 235.19FALSE00
2026-04-1779059PUT0 335.14TRUE00
2026-04-1780057.3PUT0 634.96TRUE00
2026-04-1782069.62PUT0 1034.91TRUE00
2026-04-1784081.71PUT0 1035.1TRUE00
2026-04-1786087.5PUT0 134.9TRUE00
2026-04-1788090PUT0 2834.7TRUE00
2026-04-1790070.1PUT0 234.3TRUE00
2026-04-179200PUT0 034.13TRUE00
2026-04-179400PUT0 033.99TRUE00
2026-04-179600PUT0 033.75TRUE00
2026-04-179800PUT0 033.62TRUE00
2026-04-171000202.5PUT0 333.18TRUE00
2026-04-171020137PUT0 133.57TRUE00
2026-04-171040151.6PUT0 234.58TRUE00
2026-04-171060260PUT0 036.65TRUE00
2026-04-1710800PUT0 038.47TRUE00
2026-04-1711000PUT0 040.24TRUE00
2026-04-1711200PUT0 041.97TRUE00
2026-04-1711400PUT0 043.65TRUE00
2026-04-1711600PUT0 045.3TRUE00
2026-04-1711800PUT0 046.91TRUE00
2026-04-1712000PUT0 048.48TRUE00
2026-04-1712200PUT0 050.03TRUE00
2026-04-1712400PUT0 051.54TRUE00
2026-04-1712600PUT0 053.02TRUE00
2026-04-1712800PUT0 054.22TRUE00
2026-04-1713000PUT0 055.9TRUE00
2026-04-1713200PUT0 057.04TRUE00
2026-04-1713400PUT0 058.67TRUE00
2026-04-171360461PUT0 060.02TRUE00
2026-04-171380481PUT0 061.35TRUE00
2026-05-153600CALL0 058.25TRUE00
2026-05-153700CALL0 057.28TRUE00
2026-05-153800CALL0 056.25TRUE00
2026-05-153900CALL0 056.05TRUE00
2026-05-154000CALL0 054.85TRUE00
2026-05-154100CALL0 052.88TRUE00
2026-05-154200CALL0 053.07TRUE00
2026-05-154300CALL0 052.37TRUE00
2026-05-15440459CALL0 151.04TRUE00
2026-05-154500CALL0 050.93TRUE00
2026-05-154600CALL0 050.19TRUE00
2026-05-154700CALL0 049.17TRUE00
2026-05-154800CALL0 048.47TRUE00
2026-05-154900CALL0 048.01TRUE00
2026-05-155000CALL0 047.7TRUE00
2026-05-155100CALL0 047.49TRUE00
2026-05-155200CALL0 046.66TRUE00
2026-05-155300CALL0 046.29TRUE00
2026-05-155400CALL0 045.79TRUE00
2026-05-155500CALL0 045.27TRUE00
2026-05-155600CALL0 044.81TRUE00
2026-05-155700CALL0 044.46TRUE00
2026-05-155800CALL0 043.84TRUE00
2026-05-155900CALL0 043.59TRUE00
2026-05-156000CALL0 042.95TRUE00
2026-05-156100CALL0 042.57TRUE00
2026-05-156200CALL0 041.96TRUE00
2026-05-156300CALL0 041.55TRUE00
2026-05-156400CALL0 041.04TRUE00
2026-05-156500CALL0 040.63TRUE00
2026-05-156600CALL0 040.32TRUE00
2026-05-156700CALL0 039.89TRUE00
2026-05-156800CALL0 039.68TRUE00
2026-05-156900CALL0 039.31TRUE00
2026-05-15700138.5CALL0 138.92TRUE00
2026-05-15710132CALL0 138.62TRUE00
2026-05-157200CALL0 038.41TRUE00
2026-05-15730156CALL0 137.8TRUE00
2026-05-15740148.7CALL0 137.6TRUE00
2026-05-15750141.6CALL0 137.42TRUE00
2026-05-15760177.3CALL0 137.2TRUE00
2026-05-1577086.22CALL2 037.1TRUE86.220
2026-05-1578080.57CALL2 137.16TRUE80.570
2026-05-157900CALL0 036.89FALSE00
2026-05-158000CALL0 036.78FALSE00
2026-05-15810159.11CALL0 436.73FALSE00
2026-05-158200CALL0 036.7FALSE00
2026-05-158300CALL0 036.69FALSE00
2026-05-1584090CALL0 636.67FALSE00
2026-05-1585084.39CALL0 136.61FALSE00
2026-05-158600CALL0 036.59FALSE00
2026-05-158700CALL0 036.48FALSE00
2026-05-1588040.7CALL0 1636.44FALSE00
2026-05-1589065.2CALL0 136.26FALSE00
2026-05-159000CALL0 036.24FALSE00
2026-05-1592050.5CALL0 435.95FALSE00
2026-05-1594044.84CALL0 1635.68FALSE00
2026-05-1596042.11CALL0 335.35FALSE00
2026-05-1598022CALL0 5034.97FALSE00
2026-05-15100015.36CALL0 134.84FALSE00
2026-05-1510200CALL0 034.46FALSE00
2026-05-15104043.3CALL0 134.18FALSE00
2026-05-15106032CALL0 133.92FALSE00
2026-05-1510800CALL0 033.83FALSE00
2026-05-15110032.4CALL0 50033.59FALSE00
2026-05-15112027.9CALL0 133.13FALSE00
2026-05-15114024.3CALL0 133.63FALSE00
2026-05-1511600CALL0 034.86FALSE00
2026-05-1511800CALL0 041.04FALSE00
2026-05-15120015.6CALL0 142.37FALSE00
2026-05-15122015.1CALL0 343.67FALSE00
2026-05-1512407.67CALL0 244.93FALSE00
2026-05-1512609CALL0 146.17FALSE00
2026-05-1512800CALL0 044.99FALSE00
2026-05-1513000CALL0 048.56FALSE00
2026-05-1513200CALL0 049.72FALSE00
2026-05-1513400CALL0 050.85FALSE00
2026-05-1513600CALL0 051.96FALSE00
2026-05-1513800CALL0 053.05FALSE00
2026-05-153600PUT0 081.87FALSE00
2026-05-153700PUT0 079.37FALSE00
2026-05-153800PUT0 076.94FALSE00
2026-05-153900PUT0 074.57FALSE00
2026-05-154000PUT0 067.72FALSE00
2026-05-154100PUT0 066.6FALSE00
2026-05-154200PUT0 067.8FALSE00
2026-05-154300PUT0 065.65FALSE00
2026-05-154400PUT0 062.73FALSE00
2026-05-154505.5PUT0 161.48FALSE00
2026-05-154600PUT0 059.47FALSE00
2026-05-154700PUT0 050.24FALSE00
2026-05-154800PUT0 055.55FALSE00
2026-05-154900PUT0 053.65FALSE00
2026-05-155000PUT0 045.2FALSE00
2026-05-155100PUT0 044.48FALSE00
2026-05-155200PUT0 044.22FALSE00
2026-05-155300PUT0 044.39FALSE00
2026-05-155400PUT0 043.89FALSE00
2026-05-155503.6PUT0 143.38FALSE00
2026-05-155600PUT0 043.2FALSE00
2026-05-155700PUT0 043.01FALSE00
2026-05-155800PUT0 042.3FALSE00
2026-05-155900PUT0 041.92FALSE00
2026-05-156000PUT0 041.79FALSE00
2026-05-156100PUT0 041.21FALSE00
2026-05-156200PUT0 041.08FALSE00
2026-05-156300PUT0 040.69FALSE00
2026-05-1564029.8PUT0 140.27FALSE00
2026-05-156500PUT0 039.79FALSE00
2026-05-156600PUT0 039.44FALSE00
2026-05-156700PUT0 039.13FALSE00
2026-05-1568033.9PUT0 238.74FALSE00
2026-05-156900PUT0 038.4FALSE00
2026-05-157000PUT0 038.08FALSE00
2026-05-157100PUT0 037.73FALSE00
2026-05-157200PUT0 037.49FALSE00
2026-05-157300PUT0 037.11FALSE00
2026-05-157400PUT0 036.79FALSE00
2026-05-1575029.2PUT0 136.61FALSE00
2026-05-1576032PUT0 136.21FALSE00
2026-05-1577034.8PUT0 236.19FALSE00
2026-05-157800PUT0 036.01FALSE00
2026-05-157900PUT0 035.92TRUE00
2026-05-1580039.12PUT0 1036.11TRUE00
2026-05-158100PUT0 036.13TRUE00
2026-05-158200PUT0 036.03TRUE00
2026-05-1583069PUT0 136.03TRUE00
2026-05-1584073.9PUT0 136.03TRUE00
2026-05-158500PUT0 035.97TRUE00
2026-05-15860143.8PUT0 1535.88TRUE00
2026-05-158700PUT0 035.81TRUE00
2026-05-15880158.8PUT0 135.73TRUE00
2026-05-158900PUT0 035.68TRUE00
2026-05-159000PUT0 035.48TRUE00
2026-05-159200PUT0 035.28TRUE00
2026-05-1594097.5PUT0 835.04TRUE00
2026-05-159600PUT0 034.71TRUE00
2026-05-159800PUT0 034.34TRUE00
2026-05-151000130.9PUT0 134.2TRUE00
2026-05-151020184.5PUT0 034.39TRUE00
2026-05-151040158.4PUT0 133.85TRUE00
2026-05-1510600PUT0 033.61TRUE00
2026-05-1510800PUT0 035.6TRUE00
2026-05-1511000PUT0 037.05TRUE00
2026-05-151120269.5PUT0 038.63TRUE00
2026-05-1511400PUT0 039.98TRUE00
2026-05-1511600PUT0 041.67TRUE00
2026-05-151180332.5PUT0 043.13TRUE00
2026-05-1512000PUT0 044.57TRUE00
2026-05-1512200PUT0 045.98TRUE00
2026-05-1512400PUT0 047.36TRUE00
2026-05-1512600PUT0 048.51TRUE00
2026-05-1512800PUT0 050.04TRUE00
2026-05-1513000PUT0 051.34TRUE00
2026-05-1513200PUT0 052.61TRUE00
2026-05-151340492.5PUT0 053.87TRUE00
2026-05-1513600PUT0 055.1TRUE00
2026-05-1513800PUT0 056.1TRUE00
2026-06-183600CALL0 056.28TRUE00
2026-06-183700CALL0 054.81TRUE00
2026-06-183800CALL0 054.02TRUE00
2026-06-183900CALL0 053.15TRUE00
2026-06-184000CALL0 052.74TRUE00
2026-06-184100CALL0 051.74TRUE00
2026-06-184200CALL0 050.7TRUE00
2026-06-184300CALL0 050.04TRUE00
2026-06-184400CALL0 050TRUE00
2026-06-184500CALL0 049.3TRUE00
2026-06-184600CALL0 048.67TRUE00
2026-06-184700CALL0 047.96TRUE00
2026-06-18480423.4CALL0 147.31TRUE00
2026-06-184900CALL0 046.91TRUE00
2026-06-185000CALL0 046.61TRUE00
2026-06-185200CALL0 045.49TRUE00
2026-06-185400CALL0 044.65TRUE00
2026-06-185600CALL0 043.7TRUE00
2026-06-185800CALL0 042.87TRUE00
2026-06-186000CALL0 041.92TRUE00
2026-06-186100CALL0 041.53TRUE00
2026-06-186200CALL0 041.35TRUE00
2026-06-186300CALL0 040.96TRUE00
2026-06-18640274.47CALL0 1740.57TRUE00
2026-06-18650278CALL0 1040.19TRUE00
2026-06-186600CALL0 039.83TRUE00
2026-06-186700CALL0 039.6TRUE00
2026-06-186800CALL0 039.05TRUE00
2026-06-186900CALL0 038.85TRUE00
2026-06-187000CALL0 038.64TRUE00
2026-06-187100CALL0 038.38TRUE00
2026-06-18720243.65CALL0 337.92TRUE00
2026-06-187300CALL0 037.77TRUE00
2026-06-18740124.4CALL0 137.57TRUE00
2026-06-18750145.62CALL0 237.41TRUE00
2026-06-187600CALL0 037.27TRUE00
2026-06-187700CALL0 037.16TRUE00
2026-06-1878093CALL1 037.02TRUE930
2026-06-1879086.6CALL3 536.88FALSE86.60
2026-06-1880082.2CALL1 336.89FALSE82.20
2026-06-18820145.23CALL0 736.96FALSE00
2026-06-18840133.5CALL0 1336.7FALSE00
2026-06-1886086.8CALL0 1636.57FALSE00
2026-06-1888068.38CALL0 1436.39FALSE00
2026-06-1890045.7CALL0 1736.28FALSE00
2026-06-1892062.51CALL0 1936.15FALSE00
2026-06-1894059.5CALL0 1536.01FALSE00
2026-06-1896036.2CALL0 7435.6FALSE00
2026-06-1898047.5CALL0 1035.29FALSE00
2026-06-18100021.5CALL0 5035.06FALSE00
2026-06-18102054CALL0 2234.8FALSE00
2026-06-18104055.9CALL0 30034.58FALSE00
2026-06-18106021.5CALL0 5034.45FALSE00
2026-06-18108020.4CALL0 1434.38FALSE00
2026-06-18110033.1CALL0 334.16FALSE00
2026-06-18112010.5CALL0 2134.12FALSE00
2026-06-18114033.1CALL0 5133.69FALSE00
2026-06-18116025.24CALL0 233.39FALSE00
2026-06-18118019.19CALL0 6233.37FALSE00
2026-06-18120016.62CALL0 3033.33FALSE00
2026-06-18122017.7CALL0 5233.95FALSE00
2026-06-18124013.3CALL0 4839.61FALSE00
2026-06-1812606.7CALL0 5440.7FALSE00
2026-06-18128011.03CALL0 1941.78FALSE00
2026-06-1813009.2CALL0 3242.83FALSE00
2026-06-1813207.62CALL0 541.87FALSE00
2026-06-1813406.16CALL0 1944.86FALSE00
2026-06-1813606CALL0 1945.84FALSE00
2026-06-1813804.72CALL0 846.81FALSE00
2026-06-183600PUT0 069.4FALSE00
2026-06-183700PUT0 067.27FALSE00
2026-06-183800PUT0 068.47FALSE00
2026-06-183900PUT0 066.37FALSE00
2026-06-184000PUT0 064.32FALSE00
2026-06-184100PUT0 062.32FALSE00
2026-06-184200PUT0 060.12FALSE00
2026-06-184300PUT0 056.42FALSE00
2026-06-184400PUT0 056.6FALSE00
2026-06-184500PUT0 054.77FALSE00
2026-06-184600PUT0 046.43FALSE00
2026-06-184700PUT0 045.48FALSE00
2026-06-184800PUT0 045.34FALSE00
2026-06-184900PUT0 044.9FALSE00
2026-06-185000PUT0 044.48FALSE00
2026-06-185200PUT0 043.42FALSE00
2026-06-185407.6PUT0 242.83FALSE00
2026-06-185608.8PUT0 142.26FALSE00
2026-06-185808.39PUT0 441.5FALSE00
2026-06-1860010.76PUT0 640.85FALSE00
2026-06-1861014.4PUT0 1040.51FALSE00
2026-06-1862015PUT0 1140.16FALSE00
2026-06-1863016.9PUT0 1140FALSE00
2026-06-1864014.3PUT0 739.52FALSE00
2026-06-1865015.83PUT0 1739.29FALSE00
2026-06-1866017.26PUT0 1439.09FALSE00
2026-06-1867020.5PUT0 1338.68FALSE00
2026-06-1868053.4PUT0 738.31FALSE00
2026-06-1869022.49PUT0 738.12FALSE00
2026-06-1870042.4PUT0 1637.77FALSE00
2026-06-1871045.46PUT0 2137.49FALSE00
2026-06-1872048.77PUT0 1437.27FALSE00
2026-06-1873037.4PUT0 737.04FALSE00
2026-06-1874055.85PUT0 336.83FALSE00
2026-06-1875048.6PUT0 1936.67FALSE00
2026-06-1876052.7PUT0 736.46FALSE00
2026-06-1877056.7PUT0 836.38FALSE00
2026-06-1878049.9PUT0 4836.09FALSE00
2026-06-1879038.54PUT0 636.11TRUE00
2026-06-1880048.54PUT0 735.93TRUE00
2026-06-1882083.7PUT0 935.95TRUE00
2026-06-1884095.08PUT0 436.01TRUE00
2026-06-1886068.45PUT0 635.87TRUE00
2026-06-1888071.55PUT0 535.71TRUE00
2026-06-1890080.56PUT0 1435.59TRUE00
2026-06-1892097.3PUT0 2035.37TRUE00
2026-06-18940135.1PUT0 835.09TRUE00
2026-06-18960150.5PUT0 434.83TRUE00
2026-06-189800PUT0 034.66TRUE00
2026-06-181000172.5PUT0 134.37TRUE00
2026-06-1810200PUT0 034.36TRUE00
2026-06-181040234.7PUT0 134.07TRUE00
2026-06-181060179.2PUT0 433.75TRUE00
2026-06-1810800PUT0 033.59TRUE00
2026-06-1811000PUT0 034.55TRUE00
2026-06-1811200PUT0 035.7TRUE00
2026-06-1811400PUT0 037.27TRUE00
2026-06-1811600PUT0 038.65TRUE00
2026-06-1811800PUT0 040TRUE00
2026-06-1812000PUT0 041.32TRUE00
2026-06-1812200PUT0 042.44TRUE00
2026-06-1812400PUT0 043.88TRUE00
2026-06-1812600PUT0 044.95TRUE00
2026-06-1812800PUT0 046.34TRUE00
2026-06-181300401PUT0 047.35TRUE00
2026-06-1813200PUT0 048.52TRUE00
2026-06-1813400PUT0 049.85TRUE00
2026-06-181360512.5PUT0 050.99TRUE00
2026-06-1813800PUT0 052.1TRUE00
2026-07-17360500CALL0 054.38TRUE00
2026-07-173700CALL0 053.81TRUE00
2026-07-173800CALL0 052.69TRUE00
2026-07-17390471CALL0 052.4TRUE00
2026-07-174000CALL0 051.21TRUE00
2026-07-174100CALL0 050.38TRUE00
2026-07-174200CALL0 050.15TRUE00
2026-07-174300CALL0 049.49TRUE00
2026-07-174400CALL0 048.76TRUE00
2026-07-174500CALL0 048.47TRUE00
2026-07-174600CALL0 048.05TRUE00
2026-07-174700CALL0 047.23TRUE00
2026-07-174800CALL0 046.76TRUE00
2026-07-174900CALL0 046.28TRUE00
2026-07-175000CALL0 045.97TRUE00
2026-07-175200CALL0 044.84TRUE00
2026-07-175400CALL0 044.07TRUE00
2026-07-175600CALL0 043.29TRUE00
2026-07-175800CALL0 042.28TRUE00
2026-07-176000CALL0 041.61TRUE00
2026-07-176100CALL0 041.16TRUE00
2026-07-176200CALL0 040.83TRUE00
2026-07-176300CALL0 040.52TRUE00
2026-07-17640159CALL0 140.47TRUE00
2026-07-17650230.1CALL0 040.02TRUE00
2026-07-176600CALL0 039.66TRUE00
2026-07-176700CALL0 039.33TRUE00
2026-07-176800CALL0 039.1TRUE00
2026-07-176900CALL0 038.95TRUE00
2026-07-17700228.47CALL0 1238.55TRUE00
2026-07-17710133.45CALL0 238.25TRUE00
2026-07-177200CALL0 038.08TRUE00
2026-07-177300CALL0 037.87TRUE00
2026-07-177400CALL0 037.68TRUE00
2026-07-177500CALL0 037.45TRUE00
2026-07-17760148.85CALL0 037.23TRUE00
2026-07-17770138.8CALL0 137.06TRUE00
2026-07-17780113.57CALL0 137.07TRUE00
2026-07-17790126CALL0 236.97FALSE00
2026-07-17800147.5CALL0 636.85FALSE00
2026-07-17820117.7CALL0 536.8FALSE00
2026-07-17840112.6CALL0 236.75FALSE00
2026-07-17860101.7CALL0 1036.6FALSE00
2026-07-1788056.62CALL3 636.49FALSE56.620
2026-07-17900113CALL0 10636.37FALSE00
2026-07-1792044.9CALL0 30536.05FALSE00
2026-07-1794096.3CALL0 735.79FALSE00
2026-07-17960101.7CALL0 435.54FALSE00
2026-07-179800CALL0 035.28FALSE00
2026-07-17100071.9CALL0 3134.96FALSE00
2026-07-17102056.01CALL0 234.57FALSE00
2026-07-1710400CALL0 034.31FALSE00
2026-07-1710600CALL0 033.99FALSE00
2026-07-1710800CALL0 033.87FALSE00
2026-07-1711000CALL0 033.56FALSE00
2026-07-17112023.7CALL0 533.32FALSE00
2026-07-17114021CALL0 632.99FALSE00
2026-07-17116017.5CALL0 132.87FALSE00
2026-07-1711800CALL0 032.63FALSE00
2026-07-17120023.23CALL0 632.16FALSE00
2026-07-17122021CALL0 532.11FALSE00
2026-07-17124025.8CALL0 132.03FALSE00
2026-07-17126021.8CALL0 237.27FALSE00
2026-07-1712800CALL0 038.26FALSE00
2026-07-17130017.6CALL0 239.23FALSE00
2026-07-1713200CALL0 038.88FALSE00
2026-07-1713400CALL0 041.1FALSE00
2026-07-1713600CALL0 042.01FALSE00
2026-07-1713800CALL0 042.89FALSE00
2026-07-173600PUT0 067.17FALSE00
2026-07-173700PUT0 065.13FALSE00
2026-07-173800PUT0 062.89FALSE00
2026-07-173900PUT0 061.21FALSE00
2026-07-174003.95PUT0 159.33FALSE00
2026-07-174100PUT0 057.49FALSE00
2026-07-174200PUT0 055.69FALSE00
2026-07-174300PUT0 047.47FALSE00
2026-07-174400PUT0 045.85FALSE00
2026-07-174500PUT0 044.95FALSE00
2026-07-174600PUT0 044.7FALSE00
2026-07-174700PUT0 044.44FALSE00
2026-07-174800PUT0 044.06FALSE00
2026-07-174900PUT0 043.67FALSE00
2026-07-175000PUT0 043.64FALSE00
2026-07-175200PUT0 042.91FALSE00
2026-07-175400PUT0 042.08FALSE00
2026-07-175600PUT0 041.44FALSE00
2026-07-175800PUT0 040.83FALSE00
2026-07-1760015.52PUT0 740.38FALSE00
2026-07-1761017.1PUT0 540.21FALSE00
2026-07-176200PUT0 039.79FALSE00
2026-07-176300PUT0 039.61FALSE00
2026-07-1764040.97PUT0 239.29FALSE00
2026-07-1765019.1PUT0 1038.89FALSE00
2026-07-1766020.6PUT0 638.76FALSE00
2026-07-1767051.9PUT0 238.5FALSE00
2026-07-176800PUT0 038.18FALSE00
2026-07-176900PUT0 037.99FALSE00
2026-07-1770037.62PUT0 1537.77FALSE00
2026-07-177100PUT0 037.41FALSE00
2026-07-177200PUT0 037.22FALSE00
2026-07-177300PUT0 036.99FALSE00
2026-07-177400PUT0 036.84FALSE00
2026-07-1775048PUT0 1536.68FALSE00
2026-07-1776057PUT0 136.54FALSE00
2026-07-177700PUT0 036.37FALSE00
2026-07-1778050.7PUT0 1636.28FALSE00
2026-07-177900PUT0 036.15TRUE00
2026-07-1780067.4PUT0 136.1TRUE00
2026-07-1782076.4PUT0 636.08TRUE00
2026-07-178400PUT0 035.97TRUE00
2026-07-17860100.1PUT0 235.72TRUE00
2026-07-1788083.3PUT0 435.64TRUE00
2026-07-179000PUT0 035.35TRUE00
2026-07-17920103.8PUT0 135.37TRUE00
2026-07-17940115PUT0 435.06TRUE00
2026-07-17960126.5PUT0 334.69TRUE00
2026-07-179800PUT0 034.46TRUE00
2026-07-1710000PUT0 034.18TRUE00
2026-07-1710200PUT0 033.98TRUE00
2026-07-1710400PUT0 033.79TRUE00
2026-07-171060184.5PUT0 133.58TRUE00
2026-07-1710800PUT0 033.28TRUE00
2026-07-171100319.7PUT0 133.22TRUE00
2026-07-1711200PUT0 033.83TRUE00
2026-07-1711400PUT0 035.16TRUE00
2026-07-1711600PUT0 036.6TRUE00
2026-07-171180332.5PUT0 037.87TRUE00
2026-07-1712000PUT0 038.97TRUE00
2026-07-1712200PUT0 040.18TRUE00
2026-07-171240350.9PUT0 041.52TRUE00
2026-07-1712600PUT0 042.69TRUE00
2026-07-1712800PUT0 043.84TRUE00
2026-07-1713000PUT0 044.96TRUE00
2026-07-1713200PUT0 046.06TRUE00
2026-07-1713400PUT0 047.15TRUE00
2026-07-1713600PUT0 048.22TRUE00
2026-07-1713800PUT0 049.26TRUE00
2026-08-214400CALL0 048.36TRUE00
2026-08-214500CALL0 048.3TRUE00
2026-08-214600CALL0 047.59TRUE00
2026-08-214700CALL0 047TRUE00
2026-08-214800CALL0 046.65TRUE00
2026-08-214900CALL0 046.21TRUE00
2026-08-215000CALL0 045.7TRUE00
2026-08-215200CALL0 045.06TRUE00
2026-08-215400CALL0 044.36TRUE00
2026-08-215600CALL0 043.59TRUE00
2026-08-215800CALL0 042.63TRUE00
2026-08-216000CALL0 041.99TRUE00
2026-08-216200CALL0 041.23TRUE00
2026-08-216400CALL0 040.7TRUE00
2026-08-216600CALL0 040.06TRUE00
2026-08-21680178.6CALL0 339.5TRUE00
2026-08-21700169.5CALL0 339.03TRUE00
2026-08-217100CALL0 038.84TRUE00
2026-08-217200CALL0 038.74TRUE00
2026-08-217300CALL0 038.49TRUE00
2026-08-217400CALL0 038.31TRUE00
2026-08-217500CALL0 038.19TRUE00
2026-08-217600CALL0 038.05TRUE00
2026-08-217700CALL0 037.92TRUE00
2026-08-21780140.8CALL0 237.84TRUE00
2026-08-217900CALL0 037.79FALSE00
2026-08-218000CALL0 037.72FALSE00
2026-08-21810132.7CALL0 337.61FALSE00
2026-08-21820118.7CALL0 137.66FALSE00
2026-08-21830113.5CALL0 337.59FALSE00
2026-08-21840124.8CALL0 137.55FALSE00
2026-08-21850119.8CALL0 137.47FALSE00
2026-08-218600CALL0 037.44FALSE00
2026-08-218700CALL0 037.38FALSE00
2026-08-218800CALL0 037.33FALSE00
2026-08-218900CALL0 037.24FALSE00
2026-08-219000CALL0 037.2FALSE00
2026-08-219100CALL0 037.12FALSE00
2026-08-219200CALL0 037.03FALSE00
2026-08-219300CALL0 037.02FALSE00
2026-08-2194047.25CALL2 237.52FALSE47.250
2026-08-2195046.7CALL1 436.9FALSE-1.3-0.03
2026-08-219600CALL0 036.68FALSE00
2026-08-219700CALL0 036.45FALSE00
2026-08-219800CALL0 036.4FALSE00
2026-08-21100036CALL0 136.19FALSE00
2026-08-2110200CALL0 035.91FALSE00
2026-08-21104029.1CALL0 235.55FALSE00
2026-08-21106021.1CALL3 435.4FALSE-2.29-0.1
2026-08-21108022.59CALL0 234.86FALSE00
2026-08-2111000CALL0 034.82FALSE00
2026-08-2111200CALL0 034.39FALSE00
2026-08-2111400CALL0 034.35FALSE00
2026-08-2111600CALL0 033.93FALSE00
2026-08-2111800CALL0 033.9FALSE00
2026-08-2112000CALL0 033.54FALSE00
2026-08-2112200CALL0 033.38FALSE00
2026-08-2112400CALL0 033.39FALSE00
2026-08-2112600CALL0 033.04FALSE00
2026-08-2112800CALL0 032.96FALSE00
2026-08-214400PUT0 045.45FALSE00
2026-08-214500PUT0 045.09FALSE00
2026-08-214600PUT0 044.73FALSE00
2026-08-214700PUT0 044.73FALSE00
2026-08-214800PUT0 044.17FALSE00
2026-08-214900PUT0 044.08FALSE00
2026-08-215006.38PUT0 1043.44FALSE00
2026-08-215207.82PUT0 342.95FALSE00
2026-08-215400PUT0 042.26FALSE00
2026-08-215600PUT0 041.91FALSE00
2026-08-215800PUT0 041.15FALSE00
2026-08-216000PUT0 040.72FALSE00
2026-08-216200PUT0 040.22FALSE00
2026-08-216400PUT0 039.57FALSE00
2026-08-216600PUT0 039.07FALSE00
2026-08-216800PUT0 038.58FALSE00
2026-08-217000PUT0 038.25FALSE00
2026-08-217100PUT0 038FALSE00
2026-08-217200PUT0 037.8FALSE00
2026-08-217300PUT0 037.59FALSE00
2026-08-217400PUT0 037.42FALSE00
2026-08-217500PUT0 037.33FALSE00
2026-08-217600PUT0 037.21FALSE00
2026-08-217700PUT0 037.1FALSE00
2026-08-2178061.8PUT0 136.99FALSE00
2026-08-217900PUT0 036.96TRUE00
2026-08-2180083.8PUT0 136.86TRUE00
2026-08-218100PUT0 036.81TRUE00
2026-08-218200PUT0 036.75TRUE00
2026-08-218300PUT0 036.74TRUE00
2026-08-218400PUT0 036.71TRUE00
2026-08-2185087.7PUT0 536.63TRUE00
2026-08-2186093.1PUT0 336.63TRUE00
2026-08-2187098.8PUT0 136.56TRUE00
2026-08-218800PUT0 036.46TRUE00
2026-08-218900PUT0 036.39TRUE00
2026-08-219000PUT0 036.29TRUE00
2026-08-219100PUT0 036.15TRUE00
2026-08-219200PUT0 036.08TRUE00
2026-08-219300PUT0 035.79TRUE00
2026-08-219400PUT0 035.69TRUE00
2026-08-219500PUT0 035.55TRUE00
2026-08-219600PUT0 035.51TRUE00
2026-08-219700PUT0 035.44TRUE00
2026-08-219800PUT0 035.34TRUE00
2026-08-2110000PUT0 035.17TRUE00
2026-08-2110200PUT0 034.93TRUE00
2026-08-2110400PUT0 034.48TRUE00
2026-08-2110600PUT0 034.38TRUE00
2026-08-2110800PUT0 034.19TRUE00
2026-08-2111000PUT0 033.45TRUE00
2026-08-2111200PUT0 033.87TRUE00
2026-08-2111400PUT0 033.72TRUE00
2026-08-2111600PUT0 034.83TRUE00
2026-08-2111800PUT0 035.91TRUE00
2026-08-211200349.5PUT0 037.2TRUE00
2026-08-211220369PUT0 038.35TRUE00
2026-08-2112400PUT0 039.48TRUE00
2026-08-2112600PUT0 040.58TRUE00
2026-08-2112800PUT0 041.53TRUE00
2026-12-184100CALL0 048.58TRUE00
2026-12-184200CALL0 048.34TRUE00
2026-12-184300CALL0 047.71TRUE00
2026-12-18440437.41CALL0 147.34TRUE00
2026-12-184500CALL0 046.9TRUE00
2026-12-184600CALL0 046.67TRUE00
2026-12-184700CALL0 046.37TRUE00
2026-12-184800CALL0 045.78TRUE00
2026-12-184900CALL0 045.58TRUE00
2026-12-185000CALL0 045.12TRUE00
2026-12-185100CALL0 044.61TRUE00
2026-12-185200CALL0 044.43TRUE00
2026-12-185300CALL0 043.84TRUE00
2026-12-185400CALL0 043.55TRUE00
2026-12-185500CALL0 043.21TRUE00
2026-12-185600CALL0 042.83TRUE00
2026-12-185700CALL0 042.69TRUE00
2026-12-185800CALL0 042.21TRUE00
2026-12-185900CALL0 041.96TRUE00
2026-12-186000CALL0 041.66TRUE00
2026-12-186100CALL0 041.32TRUE00
2026-12-186200CALL0 041.18TRUE00
2026-12-186300CALL0 040.86TRUE00
2026-12-186400CALL0 040.61TRUE00
2026-12-186500CALL0 040.43TRUE00
2026-12-186600CALL0 040.09TRUE00
2026-12-186700CALL0 039.92TRUE00
2026-12-186800CALL0 039.7TRUE00
2026-12-186900CALL0 039.53TRUE00
2026-12-187000CALL0 039.31TRUE00
2026-12-187100CALL0 039.15TRUE00
2026-12-187200CALL0 039.03TRUE00
2026-12-187300CALL0 038.87TRUE00
2026-12-187400CALL0 038.75TRUE00
2026-12-187500CALL0 038.68TRUE00
2026-12-187600CALL0 038.55TRUE00
2026-12-187700CALL0 038.48TRUE00
2026-12-18780137CALL0 138.35TRUE00
2026-12-187900CALL0 038.36FALSE00
2026-12-18800132.12CALL0 938.4FALSE00
2026-12-188100CALL0 038.32FALSE00
2026-12-18820125.27CALL2 038.2FALSE125.270
2026-12-18830120.77CALL2 038.28FALSE120.770
2026-12-188400CALL0 038.24FALSE00
2026-12-18850140.9CALL0 1138FALSE00
2026-12-188600CALL0 038.05FALSE00
2026-12-188700CALL0 037.98FALSE00
2026-12-188800CALL0 037.95FALSE00
2026-12-188900CALL0 037.97FALSE00
2026-12-1890088.6CALL0 4037.87FALSE00
2026-12-18910124.7CALL0 137.9FALSE00
2026-12-18920136.48CALL0 137.82FALSE00
2026-12-189300CALL0 037.7FALSE00
2026-12-1894080.84CALL0 337.63FALSE00
2026-12-18950135.38CALL0 137.69FALSE00
2026-12-1896086.98CALL0 237.56FALSE00
2026-12-18980111CALL0 537.36FALSE00
2026-12-18100061.84CALL0 937.12FALSE00
2026-12-18102072.1CALL0 7436.93FALSE00
2026-12-181040100CALL0 1236.62FALSE00
2026-12-18106060.56CALL0 3936.38FALSE00
2026-12-18108088CALL0 10836.1FALSE00
2026-12-18110080.8CALL0 2335.71FALSE00
2026-12-18112077CALL0 1135.39FALSE00
2026-12-18114072.81CALL0 735.17FALSE00
2026-12-18116068.5CALL0 735.08FALSE00
2026-12-18118040CALL0 1835FALSE00
2026-12-18120024CALL0 1834.57FALSE00
2026-12-18122053.8CALL0 1034.41FALSE00
2026-12-18124019CALL0 10334.14FALSE00
2026-12-18126031.6CALL0 8234.08FALSE00
2026-12-18128029CALL0 3033.93FALSE00
2026-12-18130016.3CALL0 433.67FALSE00
2026-12-1813200CALL0 033.69FALSE00
2026-12-18134040CALL0 233.21FALSE00
2026-12-18136037CALL0 5033.49FALSE00
2026-12-18138029.5CALL0 3533.25FALSE00
2026-12-184100PUT0 046.65FALSE00
2026-12-184206.8PUT0 145.95FALSE00
2026-12-184300PUT0 045.89FALSE00
2026-12-184400PUT0 045.71FALSE00
2026-12-184500PUT0 045.45FALSE00
2026-12-184600PUT0 045.12FALSE00
2026-12-184700PUT0 044.48FALSE00
2026-12-184800PUT0 044.28FALSE00
2026-12-184900PUT0 043.78FALSE00
2026-12-185000PUT0 043.67FALSE00
2026-12-185100PUT0 043.47FALSE00
2026-12-1852012.92PUT0 142.83FALSE00
2026-12-185300PUT0 042.52FALSE00
2026-12-185400PUT0 042.5FALSE00
2026-12-1855019.9PUT0 1041.91FALSE00
2026-12-185600PUT0 041.61FALSE00
2026-12-185700PUT0 041.4FALSE00
2026-12-185800PUT0 041.13FALSE00
2026-12-185900PUT0 040.81FALSE00
2026-12-186000PUT0 040.7FALSE00
2026-12-186100PUT0 040.28FALSE00
2026-12-186200PUT0 040.06FALSE00
2026-12-186300PUT0 039.67FALSE00
2026-12-186400PUT0 039.69FALSE00
2026-12-186500PUT0 039.32FALSE00
2026-12-186600PUT0 039.12FALSE00
2026-12-186700PUT0 038.97FALSE00
2026-12-1868052.12PUT0 338.57FALSE00
2026-12-1869048.5PUT0 138.62FALSE00
2026-12-187000PUT0 038.42FALSE00
2026-12-187100PUT0 038.27FALSE00
2026-12-187200PUT0 038.15FALSE00
2026-12-187300PUT0 037.99FALSE00
2026-12-187400PUT0 037.87FALSE00
2026-12-187500PUT0 037.79FALSE00
2026-12-187600PUT0 037.66FALSE00
2026-12-187700PUT0 037.57FALSE00
2026-12-187800PUT0 037.43FALSE00
2026-12-187900PUT0 037.41TRUE00
2026-12-18800102PUT0 1037.35TRUE00
2026-12-188100PUT0 037.07TRUE00
2026-12-188200PUT0 037TRUE00
2026-12-188300PUT0 037.13TRUE00
2026-12-18840104PUT0 2337.05TRUE00
2026-12-18850129.5PUT0 1137.09TRUE00
2026-12-188600PUT0 037.09TRUE00
2026-12-188700PUT0 037.05TRUE00
2026-12-188800PUT0 037.05TRUE00
2026-12-188900PUT0 037TRUE00
2026-12-18900110PUT0 1536.92TRUE00
2026-12-189100PUT0 036.88TRUE00
2026-12-189200PUT0 036.8TRUE00
2026-12-189300PUT0 036.77TRUE00
2026-12-189400PUT0 036.69TRUE00
2026-12-189500PUT0 036.65TRUE00
2026-12-18960150.11PUT0 236.58TRUE00
2026-12-18980161.5PUT0 336.32TRUE00
2026-12-181000173.6PUT0 636.1TRUE00
2026-12-181020189PUT0 335.78TRUE00
2026-12-1810400PUT0 035.55TRUE00
2026-12-1810600PUT0 035.3TRUE00
2026-12-1810800PUT0 034.95TRUE00
2026-12-1811000PUT0 034.62TRUE00
2026-12-1811200PUT0 034.38TRUE00
2026-12-1811400PUT0 034.13TRUE00
2026-12-1811600PUT0 034.05TRUE00
2026-12-1811800PUT0 033.91TRUE00
2026-12-1812000PUT0 033.92TRUE00
2026-12-1812200PUT0 034.14TRUE00
2026-12-1812400PUT0 035.12TRUE00
2026-12-1812600PUT0 036.08TRUE00
2026-12-181280429.5PUT0 037.03TRUE00
2026-12-181300449PUT0 037.95TRUE00
2026-12-1813200PUT0 038.86TRUE00
2026-12-1813400PUT0 039.76TRUE00
2026-12-1813600PUT0 040.63TRUE00
2026-12-1813800PUT0 041.5TRUE00

Latest ARGX Trades:

Date Shares Price
Jun 13, 2022 7:59 PM EST100$328.825
Jun 13, 2022 7:59 PM EST138$329.275
Jun 13, 2022 7:59 PM EST25$329.21
Jun 13, 2022 7:59 PM EST40$329.14
Jun 13, 2022 7:59 PM EST57$329.95

argenx SE (ARGX) SEC Filings:

An SEC filing is a financial statement or other formal document submitted to the U.S. Securities and Exchange Commission (SEC). Public companies, certain insiders, and broker-dealers are required to make regular SEC filings.

Date Form Type Form Name Link
2020-06-10SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1697862/000008025520001491/0000080255-20-001491-index.htm
2019-02-14SC 13GStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1697862/000008025519002734/0000080255-19-002734-index.htm
2019-08-12SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1697862/000008025519002896/0000080255-19-002896-index.htm
2020-02-14SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1697862/000008025520001328/0000080255-20-001328-index.htm
2020-06-10SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1697862/000008025520001491/0000080255-20-001491-index.htm
2018-09-10SC 13GStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1697862/000031506618002321/0000315066-18-002321-index.htm
2019-02-13SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1697862/000031506619000862/0000315066-19-000862-index.htm
2019-04-10SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1697862/000031506619001490/0000315066-19-001490-index.htm
2020-02-07SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1697862/000031506620000823/0000315066-20-000823-index.htm
2020-06-10SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1697862/000031506620001584/0000315066-20-001584-index.htm
2018-09-17424B5Prospectus [Rule 424(b)(5)]https://www.sec.gov/Archives/edgar/data/1697862/000104746918006263/0001047469-18-006263-index.htm
2018-09-20424B5Prospectus [Rule 424(b)(5)]https://www.sec.gov/Archives/edgar/data/1697862/000104746918006301/0001047469-18-006301-index.htm
2019-11-06424B5Prospectus [Rule 424(b)(5)]https://www.sec.gov/Archives/edgar/data/1697862/000104746919006117/0001047469-19-006117-index.htm
2019-11-08424B5Prospectus [Rule 424(b)(5)]https://www.sec.gov/Archives/edgar/data/1697862/000104746919006199/0001047469-19-006199-index.htm
2020-05-26424B5Prospectus [Rule 424(b)(5)]https://www.sec.gov/Archives/edgar/data/1697862/000104746920003204/0001047469-20-003204-index.htm
2020-05-29424B5Prospectus [Rule 424(b)(5)]https://www.sec.gov/Archives/edgar/data/1697862/000104746920003266/0001047469-20-003266-index.htm
2018-08-296-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1697862/000110465918054013/0001104659-18-054013-index.htm
2018-09-066-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1697862/000110465918055463/0001104659-18-055463-index.htm
2018-09-176-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1697862/000110465918057029/0001104659-18-057029-index.htm
2018-09-206-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1697862/000110465918057838/0001104659-18-057838-index.htm
2018-10-096-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1697862/000110465918060907/0001104659-18-060907-index.htm
2018-10-256-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1697862/000110465918063755/0001104659-18-063755-index.htm
2018-11-016-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1697862/000110465918065299/0001104659-18-065299-index.htm
2019-01-186-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1697862/000110465919002496/0001104659-19-002496-index.htm
2019-02-046-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1697862/000110465919005313/0001104659-19-005313-index.htm
2019-02-286-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1697862/000110465919011314/0001104659-19-011314-index.htm
2019-03-146-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1697862/000110465919014695/0001104659-19-014695-index.htm
2019-03-266-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1697862/000110465919017268/0001104659-19-017268-index.htm
2019-05-086-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1697862/000110465919027804/0001104659-19-027804-index.htm
2019-05-096-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1697862/000110465919027983/0001104659-19-027983-index.htm
2019-05-226-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1697862/000110465919030931/0001104659-19-030931-index.htm
2019-05-286-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1697862/000110465919031879/0001104659-19-031879-index.htm
2019-10-156-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1697862/000110465919054177/0001104659-19-054177-index.htm
2019-10-246-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1697862/000110465919055978/0001104659-19-055978-index.htm
2019-11-066-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1697862/000110465919060304/0001104659-19-060304-index.htm
2019-11-086-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1697862/000110465919061784/0001104659-19-061784-index.htm
2019-12-096-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1697862/000110465919070803/0001104659-19-070803-index.htm
2020-01-096-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1697862/000110465920002436/0001104659-20-002436-index.htm
2020-01-136-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1697862/000110465920003233/0001104659-20-003233-index.htm
2020-02-276-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1697862/000110465920025608/0001104659-20-025608-index.htm
2020-03-316-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1697862/000110465920040867/0001104659-20-040867-index.htm
2020-05-126-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1697862/000110465920060192/0001104659-20-060192-index.htm
2020-05-146-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1697862/000110465920061233/0001104659-20-061233-index.htm
2020-05-266-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1697862/000110465920065639/0001104659-20-065639-index.htm
2020-05-296-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1697862/000110465920067785/0001104659-20-067785-index.htm
2020-07-306-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1697862/000110465920088156/0001104659-20-088156-index.htm
2020-10-066-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1697862/000110465920112422/0001104659-20-112422-index.htm
2020-10-226-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1697862/000110465920116899/0001104659-20-116899-index.htm
2018-12-036-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1697862/000155837018009522/0001558370-18-009522-index.htm
2018-12-036-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1697862/000155837018009524/0001558370-18-009524-index.htm
2019-03-2620-FAnnual and transition report of foreign private issuers [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1697862/000155837019002436/0001558370-19-002436-index.htm
2019-08-016-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1697862/000155837019006726/0001558370-19-006726-index.htm
2020-03-3120-FAnnual and transition report of foreign private issuers [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1697862/000155837020003438/0001558370-20-003438-index.htm
2020-07-316-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1697862/000155837020008842/0001558370-20-008842-index.htm
2019-02-13SC 13GStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1697862/000162363219000252/0001623632-19-000252-index.htm
2019-12-10SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1697862/000162363219001688/0001623632-19-001688-index.htm
2019-05-09CT ORDERConfidential treatment orderhttps://www.sec.gov/Archives/edgar/data/1697862/999999999719004165/9999999997-19-004165-index.htm