argenx SE

(NASDAQ:ARGX)

Latest On argenx SE (ARGX):

Date/Time Type Description Signal Details
2023-05-31 14:13 ESTNewsUBS starts Argenx at buy, sees drug Vyvgart as potential "megabuster"N/A
2023-05-21 10:54 ESTNewsArgenx, Blueprint Medicines, Sarepta likely M&A targets - analystN/A
2023-05-20 21:40 ESTNewsargenx: Q1 Earnings, High Stakes Biotech Play - Soaring Success Or Icarus' FallN/A
2023-05-17 11:46 ESTNewsArgenx gains amid report of takeover interest from drugmakersN/A
2023-05-06 22:53 ESTNewsargenx SE 2023 Q1 - Results - Earnings Call PresentationN/A
2023-05-06 22:53 ESTNewsargenx SE (ARGX) Q1 2023 Earnings Call TranscriptN/A
2023-05-04 07:08 ESTNewsArgenx SE GAAP EPS of -$0.52 beats by $1.72, revenue of $219.14M beats by $18.6MN/A
2023-04-21 15:49 ESTNewsargenx: Exciting Genmab Partnership, All Eyes On Q1 Earnings And CIDP ReadoutN/A
2023-04-17 16:21 ESTNewsArgenx, Genmab in pact to study antibody therapies for immunology and oncologyN/A
2023-03-31 14:29 ESTNewsargenx: High-Quality Biotech Targeting Blockbuster Immunology IndicationsN/A
2023-03-28 15:56 ESTNewsargenx sells global rights for cancer therapyN/A
2023-03-15 20:55 ESTNewsArgenx wins U.K. approval for myasthenia gravis therapyN/A
2023-03-15 05:35 ESTNewsArgenx upgraded at Baird citing a compelling entry pointN/A
2023-03-03 01:35 ESTNewsargenx SE (ARGX) Q4 2022 Earnings Call TranscriptN/A
2023-03-02 10:46 ESTNewsArgenx SE GAAP EPS of -$0.70 beats by $2.32, revenue of $174.16M misses by $4.3MN/A
2023-03-02 10:46 ESTNewsargenx names new COON/A
2023-03-02 10:46 ESTNewsargenx SE 2022 Q4 - Results - Earnings Call PresentationN/A
2023-03-01 20:21 ESTNewsArgenx SE FY 2022 Earnings PreviewN/A
2023-02-07 01:32 ESTNewsArgenx: Priority Review Voucher Goes To Waste And Why SC Efgartigimod Is ImportantN/A
2023-01-27 16:41 ESTNewsArgenx stock dips as FDA extends review period for subcutaneous efgartigimodN/A
2023-01-26 15:37 ESTNewsargenx: Trigger Ready, But Waiting For Stronger Earnings ProfileN/A
2023-01-09 23:38 ESTNewsArgenx reports preliminary FY22 global net sales of VyvgartN/A
2023-01-04 13:55 ESTNewsWynn Resorts and Merck among Wells Fargo's conviction calls for Q1N/A
2022-12-30 17:47 ESTNewsBluebird bio completes sale of priority review voucher to argenxN/A
2022-12-07 05:19 ESTNewsArgenx named as a best idea for 2023 at Cowen on upcoming catalystsN/A
2022-11-30 10:36 ESTNewsargenx agrees to acquire Priority Review Voucher for $102MN/A
2022-11-22 12:49 ESTNewsArgenx subcutaneous drug for neuromuscular disorder gets FDA priority reviewN/A
2022-10-31 11:29 ESTNewsargenx: Vyvgart Continues To Perform Well, Key Pipeline Catalyst Next QuarterN/A
2022-10-28 09:42 ESTNewsargenx SE 2022 Q3 - Results - Earnings Call PresentationN/A
2022-10-27 18:57 ESTNewsArgenx inks manufacturing contract for efgartigimod with Fujifilm DiosynthN/A
2022-10-27 02:56 ESTNewsArgenx SE GAAP EPS of -$4.26 misses by $0.85, total operating income of $146.49M beats by $28.98MN/A
2022-09-21 18:56 ESTNewsArgenx files for US approval of subcutaneous form of neuromuscular disorder drug efgartigimodN/A
2022-08-11 20:08 ESTNewsArgenx's neuromuscular disorder drug Vyvgart wins approval in EUN/A
2022-08-02 09:30 ESTNewsargenx: Another Strong Quarter For VyvgartN/A
2022-07-28 18:06 ESTNewsargenx up 9% premarket on Q2 top and bottom line beatsN/A
2022-07-28 18:06 ESTNewsargenx SE 2022 Q2 - Results - Earnings Call PresentationN/A
2022-07-28 18:06 ESTNewsargenx SE (ARGX) CEO Tim Van Hauwermeiren on Q2 2022 Results - Earnings Call TranscriptN/A
2022-07-28 03:31 ESTNewsArgenx SE GAAP EPS of -$3.81 beats by $0.83, total operating income of $85.18MN/A
2022-06-24 18:41 ESTNewsArgenx neuromuscular disorder drug Vyvgart gets EMA panel nod for EU approvalN/A
2022-05-25 07:42 ESTNewsargenx: A Very Good Start For VyvgartN/A
2022-05-18 18:39 ESTNewsargenx SE: Again Following Dutch Biotech, Prior Recommendation Near-Term GainN/A
2022-05-14 07:47 ESTNewsArgenx stock rises after Deutsche Bank upgrades rating, PTN/A
2022-05-11 15:46 ESTNewsargenx SE - ADR (ARGX) Investor Presentation - SlideshowN/A
2022-05-09 22:24 ESTNewsargenx SE 2022 Q1 - Results - Earnings Call PresentationN/A
2022-05-08 07:53 ESTNewsargenx SE (ARGX) CEO Tim Van Hauwermeiren on Q1 2022 Results - Earnings Call TranscriptN/A
2022-05-05 16:52 ESTNewsArgenx SE GAAP EPS of -$4.36 beats by $0.50, revenue of $23.41M beats by $8.11MN/A
2022-05-05 16:52 ESTNewsArgenx says Vyvgart met main goal in late-stage trial for autoimmune blood disorderN/A
2022-05-04 18:08 ESTNewsArgenx SE Q1 2022 Earnings PreviewN/A
2022-04-05 18:36 ESTNewsArgenx Vyvgart's long term therapy shows benefit in myasthenia gravis in phase 3 interim dataN/A
2022-03-25 08:03 ESTNewsArgenx raises upsized $700M global stock offeringN/A

About argenx SE (ARGX):

argenx SE, a clinical-stage biotechnology company, focuses on developing antibody-based therapies for the treatment of autoimmune diseases, hematology, and cancer. It is developing its lead product candidate, efgartigimod, for the treatment of patients with myasthenia gravis in Phase 3; immune thrombocytopenia in Phase 3; pemphigus vulgaris in Phase 2; chronic inflammatory demyelinating polyneuropathy in Phase 2; and ENHANZE SC in pre-clinical stages. The company is also developing cusatuzumab in Phase 2 clinical stage in hematological cancer indications; and preclinical products, including ARGX-117 with therapeutic potential in both orphan and large autoimmune inflammatory diseases in and ARGX-118 for airway inflammation. Its partnered product candidates include ARGX-112 for treating skin inflammation and ARGX-115 for cancer immunotherapy, which are in Phase 1 clinical stages; and ARGX-116 for the treatment of dyslipidemia and ARGX-114 for treating fibrosis, which are in preclinical stage. The company has strategic partnership with AbbVie S.À.R.L. and LEO Pharma A/S; and collaboration agreement with Cilag GmbH International, Staten Biotechnology B.V., and Shire International GmbH. argenx SE was founded in 2008 and is based in Breda, the Netherlands.

ARGX Quotes by TradingView

See Advanced Chart

General

  • Name argenx SE
  • Symbol ARGX
  • Type Common Stock
  • Exchange NASDAQ
  • Currency USD
  • Country USA
  • SectorHealthcare
  • IndustryBiotechnology
  • Fiscal Year EndDecember
  • IPO Date2017-05-18
  • Gic SectorHealth Care
  • Gic GroupPharmaceuticals, Biotechnology & Life Sciences
  • Gic IndustryBiotechnology
  • Gic SubIndustryBiotechnology
  • Web URLhttp://www.argenx.com
View More

Valuation

  • Price/Sales (Trailing 12 Mt.) 222.15
  • Price/Book (Most Recent Quarter) 8.17
  • Enterprise Value Revenue 276.28
View More

Financials

  • Most Recent Quarter 2020-12-31
  • Current Year EPS Estimate -$16.84
  • Next Year EPS Estimate -$15.39
  • Next Quarter EPS Estimate -$3.05
  • Return on Assets -16%
  • Return on Equity -44%
  • Earnings Per Share -$1.73
  • Revenue Per Share $0
  • Gross Profit -270945000
  • Quarterly Earnings Growth -44.2%
View More

Highlights

  • Market Capitalization 15.69 billion
  • Analyst Target Price $337.51
  • Book Value Per Share $11.95
View More

Share Statistics

  • Shares Outstanding 50.7 million
  • Shares Float 47.41 million
  • % Held by Insiders <1%
  • % Held by Institutions 54.78%
  • Shares Short 981521
  • Shares Short Prior Month 1.01 million
  • Short Ratio 4.18
  • Short % of Shares Outstanding 2%
View More

Technicals

  • Beta 0.84
  • 52 Week High $382.15
  • 52 Week Low $118.03
  • 50 Day Moving Average 334.93
  • 200 Day Moving Average 286.09
View More

Dividends

  • Dividend Date N/A
  • ExDividend Date N/A
  • Dividend Yield 0%
View More

argenx SE (ARGX) Dividend Calendar:

Ex-Dividend Date Payment Date Record Date Declared Date Amount

argenx SE (ARGX) Earnings History:

Companies typically report earnings on both a quarterly and annual basis. Earnings reported that deviate from analysts' expectations can have a large impact on a stock's price.


Quarter Date Report Date Actual Revenue Reported EPS EPS Estimate Deviation from Estimate
2020-12-312021-03-04$N/A-$4.22-$3.51-20.45%
2020-09-302020-10-22$N/A-$4.01-$2.87-39.41%
2020-06-302020-07-30$N/A-$3.37-$2.62-28.34%
2020-03-312020-05-14$N/A-$2.02-$1.78-13.5%
2019-12-312020-02-29$23.97 million-$2.37-$1.38-71.74%
2019-09-302019-10-24$10.77 million-$0.73-$1.0530.3%
2019-06-302019-08-01$12.73 million-$1.54-$0.88-74.59%
2019-03-312019-05-09$44.87 million-$0.67-$0.7611.29%
2018-12-312019-02-28$5.41 million-$0.90-$0.65-38.46%
2018-09-302018-10-25$4.65 million-$0.51-$0.6825%
2018-06-302018-08-02$15.83 million-$0.07-$0.4785.11%
2018-03-312018-05-09$8.48 million-$0.55-$0.38-44.74%
2017-12-312018-03-01$13.55 million-$0.41-$0.35-17.14%
2017-09-302017-10-26$8.79 million-$0.41-$0.34-20.59%
2017-06-302017-08-24$19.54 million$0.01-$0.37102.7%

argenx SE (ARGX) Company Financial Statements:

Financial statements are reports prepared by a company's management to present their financial performance and position at a point in time. A general-purpose set of financial statements usually includes a balance sheet, income statements, and statement of cash flows.

Income Statement:
Date
Research Development
Income Before Tax
Selling General Administrative
Gross Profit
Ebit
Operating Income
Income Tax Expense
Total Revenue
Cost of Revenue
Total Other Income Expense Net
Net Income From Continuing Operations
Net Income Applicable to Common Shares
Cash Flow:
Date
Investments
Change to Liabilities
Total Cash Flow from Investing Activities
Net Borrowings
Total Cash Flow from Financial Activities
Change to Operating Activities
Change in Cash
Total Cash from Operating Activities
Depreciation
Other Cash Flow from Investing Activities
Change to Inventory
Change to Account Receivables
Other Cash Flow from Financing Activities
Change to Net Income
Capital Expenditures
Balance Sheet:
Date
Total Liabailities
Total Stockholder Equity
Other Current Liabilities
Total Assets
Common Stock
Other Current Assets
Retained Earnings
Other Liabilities
Other Assets
Cash
Total Current Liabilities
Other Stockholder Equity
Property, Plant & Equipment
Total Current Assets
Long Term Investments
Net Tangible Assets
Short Term Investments
Long Term Debt
Inventory
Accounts Payable

argenx SE (ARGX) Chart:

argenx SE (ARGX) News:

Below you will find a list of latest news for argenx SE (ARGX) from major news sources. You can filter the results to only show news from a specific source.

No recent news available

argenx SE (ARGX) Options:

A stock option is a contract between two parties in which the stock option buyer (holder) purchases the right (but not the obligation) to buy/sell 100 shares of an underlying stock at a predetermined price from/to the option seller (writer) within a fixed period of time.

Expiration Date Strike Last Price Type Volume Open Interest Implied Volatility In The Money Change Change Percent
2026-02-20280249.1CALL0 10TRUE00
2026-02-202900CALL0 00TRUE00
2026-02-203000CALL0 00TRUE00
2026-02-203100CALL0 00TRUE00
2026-02-203200CALL0 00TRUE00
2026-02-203300CALL0 00TRUE00
2026-02-203400CALL0 00TRUE00
2026-02-20350553CALL0 00TRUE00
2026-02-203600CALL0 00TRUE00
2026-02-203700CALL0 00TRUE00
2026-02-203800CALL0 00TRUE00
2026-02-203900CALL0 00TRUE00
2026-02-20400503.5CALL0 00TRUE00
2026-02-204100CALL0 0119.3TRUE00
2026-02-20420471CALL0 10TRUE00
2026-02-204300CALL0 0123.34TRUE00
2026-02-204400CALL0 0116.03TRUE00
2026-02-20450454CALL0 0107.81TRUE00
2026-02-204600CALL0 096.47TRUE00
2026-02-20470113CALL0 20TRUE00
2026-02-20480373CALL0 10TRUE00
2026-02-20490302.3CALL0 10TRUE00
2026-02-20500250.3CALL0 187.86TRUE00
2026-02-20510382.8CALL0 1671.48TRUE00
2026-02-205200CALL0 00TRUE00
2026-02-20530320.5CALL0 10TRUE00
2026-02-20540213.9CALL0 10TRUE00
2026-02-20550269.8CALL1 30TRUE-2.3-0.01
2026-02-20560264.5CALL0 20TRUE00
2026-02-20570284CALL0 30TRUE00
2026-02-205800CALL0 083.5TRUE00
2026-02-20590196.8CALL0 274.04TRUE00
2026-02-20600217.6CALL0 4975.4TRUE00
2026-02-20610177.4CALL0 961.01TRUE00
2026-02-206200CALL0 061.88TRUE00
2026-02-20630194.3CALL0 20TRUE00
2026-02-20640152.1CALL0 2065.07TRUE00
2026-02-20650182.35CALL0 3056.26TRUE00
2026-02-20660168.1CALL0 556.21TRUE00
2026-02-20670186.7CALL0 557.29TRUE00
2026-02-20680127.95CALL0 054.5TRUE00
2026-02-20690163.16CALL0 1153.11TRUE00
2026-02-20700159.53CALL0 47247.2TRUE00
2026-02-20710150.9CALL0 049.54TRUE00
2026-02-20720203.11CALL0 6447.82TRUE00
2026-02-20730124.16CALL0 246.65TRUE00
2026-02-2074092.1CALL0 144.02TRUE00
2026-02-20750100CALL0 3244.76TRUE00
2026-02-20760158.5CALL0 343.08TRUE00
2026-02-2077057.47CALL0 442.47TRUE00
2026-02-2078078.4CALL0 641.43TRUE00
2026-02-2079045.42CALL0 440.41TRUE00
2026-02-2080073.1CALL0 7139.86TRUE00
2026-02-2081066CALL0 1039.14TRUE00
2026-02-2082027.4CALL0 2638.81TRUE00
2026-02-2083036.25CALL0 2638.47FALSE00
2026-02-2084025.68CALL0 3938.02FALSE00
2026-02-2085023.2CALL0 1737.63FALSE00
2026-02-208608.9CALL0 2737.38FALSE00
2026-02-208706.91CALL1 636.43FALSE0.210.03
2026-02-208804.9CALL0 636.11FALSE00
2026-02-208904.92CALL0 1037.19FALSE00
2026-02-209002.92CALL2 3837.99FALSE2.920
2026-02-209100CALL0 038.98FALSE00
2026-02-2092015CALL0 2952.41FALSE00
2026-02-209306CALL0 156.09FALSE00
2026-02-2094024.66CALL0 459.66FALSE00
2026-02-209502.8CALL0 263.14FALSE00
2026-02-209608CALL0 566.52FALSE00
2026-02-209701.6CALL0 569.83FALSE00
2026-02-209801.75CALL0 1159.08FALSE00
2026-02-209900CALL0 076.23FALSE00
2026-02-2010004.43CALL0 756.88FALSE00
2026-02-20102023.4CALL0 485.34FALSE00
2026-02-20104014.58CALL0 291.13FALSE00
2026-02-2010609.8CALL0 191.95FALSE00
2026-02-2010800CALL0 0102.11FALSE00
2026-02-2011000CALL0 0107.35FALSE00
2026-02-2011204.7CALL0 2112.42FALSE00
2026-02-2011400CALL0 0117.35FALSE00
2026-02-2011600CALL0 0122.14FALSE00
2026-02-2011800CALL0 0126.8FALSE00
2026-02-2012003.5CALL0 1131.35FALSE00
2026-02-2012200CALL0 0135.77FALSE00
2026-02-2012400CALL0 0140.09FALSE00
2026-02-2012600CALL0 0144.31FALSE00
2026-02-202800PUT0 0362.17FALSE00
2026-02-202902.25PUT0 1351.34FALSE00
2026-02-203002.8PUT0 1340.9FALSE00
2026-02-203100PUT0 0330.82FALSE00
2026-02-203200PUT0 0321.08FALSE00
2026-02-203300PUT0 0311.65FALSE00
2026-02-203400PUT0 0302.52FALSE00
2026-02-203500PUT0 0293.66FALSE00
2026-02-203600PUT0 0285.05FALSE00
2026-02-203700PUT0 0276.69FALSE00
2026-02-203800PUT0 0268.55FALSE00
2026-02-203900PUT0 0260.63FALSE00
2026-02-204000PUT0 0252.91FALSE00
2026-02-204100PUT0 0245.37FALSE00
2026-02-204200PUT0 0238.02FALSE00
2026-02-204300PUT0 0230.84FALSE00
2026-02-204400PUT0 0223.81FALSE00
2026-02-204500PUT0 0216.94FALSE00
2026-02-204600PUT0 0210.21FALSE00
2026-02-204700PUT0 0203.62FALSE00
2026-02-204800PUT0 0197.16FALSE00
2026-02-204900PUT0 0190.83FALSE00
2026-02-2050010PUT0 1184.61FALSE00
2026-02-2051030.51PUT0 1178.5FALSE00
2026-02-2052010.65PUT0 16172.49FALSE00
2026-02-205300PUT0 0166.59FALSE00
2026-02-205405.3PUT0 30160.78FALSE00
2026-02-205500.05PUT0 2155.07FALSE00
2026-02-205600PUT0 0149.43FALSE00
2026-02-205700PUT0 0143.88FALSE00
2026-02-205805.6PUT0 13131.7FALSE00
2026-02-2059044PUT0 25127.18FALSE00
2026-02-206005PUT0 7124.6FALSE00
2026-02-206100PUT0 0122.4FALSE00
2026-02-2062083.45PUT0 1117.19FALSE00
2026-02-206306.7PUT0 15103.8FALSE00
2026-02-2064014.5PUT0 15100.78FALSE00
2026-02-206500.14PUT0 874.51FALSE00
2026-02-2066027.5PUT0 691.13FALSE00
2026-02-2067035.54PUT0 2791.88FALSE00
2026-02-2068026.5PUT0 186.94FALSE00
2026-02-2069022.6PUT0 1082.02FALSE00
2026-02-207001.27PUT0 25677.13FALSE00
2026-02-2071026PUT0 472.25FALSE00
2026-02-2072027.96PUT0 967.39FALSE00
2026-02-207309.25PUT0 1462.52FALSE00
2026-02-207404.54PUT0 957.65FALSE00
2026-02-207508.29PUT0 1644.36FALSE00
2026-02-207603PUT0 943.31FALSE00
2026-02-207708PUT0 2541.94FALSE00
2026-02-207809.69PUT0 1340.99FALSE00
2026-02-2079012.25PUT0 5040.37FALSE00
2026-02-208008.8PUT0 54039.83FALSE00
2026-02-2081011.9PUT0 739.31FALSE00
2026-02-2082014.6PUT0 1238.61FALSE00
2026-02-2083018.4PUT0 438.1TRUE00
2026-02-2084023.2PUT0 537.72TRUE00
2026-02-2085017PUT0 1137.77TRUE00
2026-02-2086027.1PUT0 237.19TRUE00
2026-02-2087028PUT0 536.59TRUE00
2026-02-2088048.12PUT0 636.78TRUE00
2026-02-208900PUT0 037.03TRUE00
2026-02-2090079.01PUT0 336.91TRUE00
2026-02-209100PUT0 037.74TRUE00
2026-02-2092063.8PUT0 138.47TRUE00
2026-02-209300PUT0 038.99TRUE00
2026-02-2094076.85PUT0 039.95TRUE00
2026-02-20950103PUT0 044.2TRUE00
2026-02-209600PUT0 045.32TRUE00
2026-02-209700PUT0 049.59TRUE00
2026-02-20980216.5PUT0 052.2TRUE00
2026-02-20990145PUT0 054.77TRUE00
2026-02-2010000PUT0 057.3TRUE00
2026-02-201020171PUT0 062.22TRUE00
2026-02-2010400PUT0 066.99TRUE00
2026-02-201060264.1PUT0 071.62TRUE00
2026-02-2010800PUT0 076.12TRUE00
2026-02-2011000PUT0 080.49TRUE00
2026-02-2011200PUT0 084.75TRUE00
2026-02-2011400PUT0 088.91TRUE00
2026-02-2011600PUT0 092.97TRUE00
2026-02-2011800PUT0 096.93TRUE00
2026-02-2012000PUT0 0100.8TRUE00
2026-02-2012200PUT0 0104.6TRUE00
2026-02-2012400PUT0 0108.31TRUE00
2026-02-201260380.5PUT0 0111.94TRUE00
2026-03-20360465CALL0 281.24TRUE00
2026-03-203700CALL0 00TRUE00
2026-03-203800CALL0 064.03TRUE00
2026-03-20390465.5CALL0 078.16TRUE00
2026-03-20400453.5CALL0 076.72TRUE00
2026-03-204100CALL0 069.47TRUE00
2026-03-204200CALL0 073.57TRUE00
2026-03-204300CALL0 067.72TRUE00
2026-03-20440414CALL0 070.19TRUE00
2026-03-204500CALL0 068.46TRUE00
2026-03-204600CALL0 00TRUE00
2026-03-20470386.5CALL0 058.2TRUE00
2026-03-204800CALL0 063.16TRUE00
2026-03-204900CALL0 065.94TRUE00
2026-03-20500321.5CALL1 062.65TRUE321.50
2026-03-205100CALL0 061.84TRUE00
2026-03-205200CALL0 059.82TRUE00
2026-03-205300CALL0 056.78TRUE00
2026-03-205400CALL0 060.4TRUE00
2026-03-205500CALL0 056.27TRUE00
2026-03-205600CALL0 053.51TRUE00
2026-03-205700CALL0 055.04TRUE00
2026-03-205800CALL0 053.84TRUE00
2026-03-20590234CALL0 153.32TRUE00
2026-03-20600238.5CALL0 253.17TRUE00
2026-03-20610247.7CALL0 352.38TRUE00
2026-03-20620207.1CALL0 151.63TRUE00
2026-03-20630198.7CALL0 150.88TRUE00
2026-03-20640184.9CALL0 10249.53TRUE00
2026-03-20650180.4CALL0 248.95TRUE00
2026-03-20660170.5CALL0 148.72TRUE00
2026-03-206700CALL0 048.42TRUE00
2026-03-20680255.7CALL0 347.45TRUE00
2026-03-20690246.6CALL0 246.94TRUE00
2026-03-20700131CALL0 246.16TRUE00
2026-03-2071079.2CALL0 245.41TRUE00
2026-03-20720114.4CALL0 544.83TRUE00
2026-03-207300CALL0 044.2TRUE00
2026-03-207400CALL0 043.1TRUE00
2026-03-2075057CALL0 342.56TRUE00
2026-03-2076084CALL0 3541.85TRUE00
2026-03-2077077.2CALL0 241.49TRUE00
2026-03-20780123.8CALL0 140.48TRUE00
2026-03-2079062CALL0 240.09TRUE00
2026-03-2080051.5CALL0 8139.66TRUE00
2026-03-208100CALL0 039.19TRUE00
2026-03-2082074.75CALL0 239.38TRUE00
2026-03-2083036.8CALL0 139.3FALSE00
2026-03-2084038.5CALL2 539.25FALSE0.80.02
2026-03-2085030.05CALL0 10339.05FALSE00
2026-03-2086026.6CALL0 1739.17FALSE00
2026-03-2087026.5CALL6 038.91FALSE26.50
2026-03-2088035.5CALL0 838.82FALSE00
2026-03-2089032.6CALL0 138.59FALSE00
2026-03-2090015.7CALL0 93138.46FALSE00
2026-03-2091013.5CALL0 238.12FALSE00
2026-03-2092011.3CALL0 4837.78FALSE00
2026-03-209309.8CALL0 537.54FALSE00
2026-03-209408.3CALL0 2537.46FALSE00
2026-03-2095013.3CALL0 2637.2FALSE00
2026-03-2096011.3CALL0 1737.29FALSE00
2026-03-209700CALL0 037.28FALSE00
2026-03-2098057.64CALL0 1237.24FALSE00
2026-03-209902.4CALL5 037.72FALSE2.40
2026-03-20100032.6CALL0 2137.44FALSE00
2026-03-20102047.74CALL0 444.86FALSE00
2026-03-20104023.8CALL0 847.94FALSE00
2026-03-20106019.8CALL0 250.92FALSE00
2026-03-2010807.2CALL0 453.79FALSE00
2026-03-20110017.88CALL0 556.58FALSE00
2026-03-2011204CALL0 1159.28FALSE00
2026-03-2011408.15CALL0 1661.9FALSE00
2026-03-2011607.58CALL0 1464.45FALSE00
2026-03-2011806.2CALL0 3366.93FALSE00
2026-03-2012003.96CALL0 6865.97FALSE00
2026-03-2012203.23CALL0 3371.7FALSE00
2026-03-2012405CALL0 4074FALSE00
2026-03-2012603.5CALL0 376.24FALSE00
2026-03-2012800CALL0 078.43FALSE00
2026-03-2013000CALL0 080.57FALSE00
2026-03-2013200CALL0 082.67FALSE00
2026-03-2013400CALL0 084.72FALSE00
2026-03-203600PUT0 0151.82FALSE00
2026-03-203700PUT0 0147.38FALSE00
2026-03-203800PUT0 0143.06FALSE00
2026-03-203900PUT0 0138.85FALSE00
2026-03-204000PUT0 0134.75FALSE00
2026-03-204100PUT0 0130.75FALSE00
2026-03-204200PUT0 0126.84FALSE00
2026-03-204300PUT0 0123.03FALSE00
2026-03-204400PUT0 0119.3FALSE00
2026-03-204500PUT0 0115.65FALSE00
2026-03-204600PUT0 0112.08FALSE00
2026-03-204700PUT0 0108.58FALSE00
2026-03-204800PUT0 0105.15FALSE00
2026-03-204900PUT0 089.87FALSE00
2026-03-205000PUT0 091.56FALSE00
2026-03-205100PUT0 088.5FALSE00
2026-03-205200PUT0 092.05FALSE00
2026-03-205300PUT0 088.92FALSE00
2026-03-205400PUT0 083.08FALSE00
2026-03-205502.5PUT0 182.8FALSE00
2026-03-205602.16PUT0 578.34FALSE00
2026-03-205702.38PUT0 176.86FALSE00
2026-03-205802.25PUT0 173.95FALSE00
2026-03-205903.1PUT0 1271.09FALSE00
2026-03-206003.8PUT0 10568.25FALSE00
2026-03-206105.5PUT0 365.46FALSE00
2026-03-206208.3PUT0 462.69FALSE00
2026-03-2063029.5PUT0 259.96FALSE00
2026-03-206409.3PUT0 10149.99FALSE00
2026-03-206502.85PUT0 1449.81FALSE00
2026-03-206603.35PUT0 2348.84FALSE00
2026-03-206707.55PUT0 148.1FALSE00
2026-03-2068042.5PUT0 247.61FALSE00
2026-03-2069013.6PUT0 846.94FALSE00
2026-03-2070018.6PUT0 946.23FALSE00
2026-03-207107.39PUT0 1945.36FALSE00
2026-03-207208.67PUT0 2144.51FALSE00
2026-03-207309.94PUT0 2944.69FALSE00
2026-03-2074014.26PUT0 3243.05FALSE00
2026-03-2075016.52PUT0 3842.36FALSE00
2026-03-2076016.3PUT0 5941.7FALSE00
2026-03-2077029.22PUT0 5041.2FALSE00
2026-03-2078029.7PUT0 4240.56FALSE00
2026-03-2079027.8PUT0 43640.08FALSE00
2026-03-2080033.4PUT1 21039.72FALSE0.10
2026-03-2081034.5PUT2 939.31FALSE34.50
2026-03-2082040.96PUT0 4739.27FALSE00
2026-03-2083047.74PUT0 1039.25TRUE00
2026-03-2084051PUT2 2639.34TRUE510
2026-03-2085071.8PUT0 10039.37TRUE00
2026-03-2086050.7PUT0 2139.21TRUE00
2026-03-2087066.9PUT5 140.54TRUE66.90
2026-03-2088062.4PUT0 33438.87TRUE00
2026-03-2089071.5PUT0 138.41TRUE00
2026-03-2090074.9PUT0 438.51TRUE00
2026-03-2091082.4PUT0 238.41TRUE00
2026-03-2092069.96PUT0 32137.84TRUE00
2026-03-209300PUT0 037.79TRUE00
2026-03-20940114PUT0 437.55TRUE00
2026-03-209500PUT0 037.51TRUE00
2026-03-20960126PUT0 037.35TRUE00
2026-03-209700PUT0 037.47TRUE00
2026-03-209800PUT0 037.85TRUE00
2026-03-209900PUT0 037.85TRUE00
2026-03-201000129.3PUT0 137.91TRUE00
2026-03-2010200PUT0 037.84TRUE00
2026-03-2010400PUT0 040.06TRUE00
2026-03-201060209.5PUT0 043.36TRUE00
2026-03-201080231PUT0 046.01TRUE00
2026-03-201100251PUT0 048.58TRUE00
2026-03-2011200PUT0 051.08TRUE00
2026-03-201140291PUT0 053.53TRUE00
2026-03-2011600PUT0 055.91TRUE00
2026-03-201180332.5PUT0 058.24TRUE00
2026-03-2012000PUT0 060.52TRUE00
2026-03-2012200PUT0 062.75TRUE00
2026-03-2012400PUT0 064.93TRUE00
2026-03-2012600PUT0 067.07TRUE00
2026-03-2012800PUT0 069.17TRUE00
2026-03-2013000PUT0 071.22TRUE00
2026-03-2013200PUT0 073.24TRUE00
2026-03-2013400PUT0 075.22TRUE00
2026-04-173600CALL0 00TRUE00
2026-04-17370549.5CALL0 074.18TRUE00
2026-04-173800CALL0 062.68TRUE00
2026-04-173900CALL0 050.03TRUE00
2026-04-174000CALL0 059.74TRUE00
2026-04-17410445CALL0 151.05TRUE00
2026-04-174200CALL0 060.83TRUE00
2026-04-174300CALL0 058.3TRUE00
2026-04-174400CALL0 057.39TRUE00
2026-04-174500CALL0 053.35TRUE00
2026-04-174600CALL0 059.67TRUE00
2026-04-174700CALL0 055.91TRUE00
2026-04-17480316.8CALL0 153.74TRUE00
2026-04-17490307.5CALL0 153.83TRUE00
2026-04-17500360CALL0 254.07TRUE00
2026-04-175100CALL0 049.69TRUE00
2026-04-175200CALL0 052.27TRUE00
2026-04-175300CALL0 053.14TRUE00
2026-04-175400CALL0 051.1TRUE00
2026-04-175500CALL0 050.28TRUE00
2026-04-17560173.63CALL0 150.33TRUE00
2026-04-175700CALL0 050.07TRUE00
2026-04-175800CALL0 048.44TRUE00
2026-04-175900CALL0 048.58TRUE00
2026-04-17600243.6CALL0 147.96TRUE00
2026-04-17610251.5CALL0 047.32TRUE00
2026-04-17620242.5CALL0 146.42TRUE00
2026-04-17630218CALL0 146.21TRUE00
2026-04-176400CALL0 045.36TRUE00
2026-04-17650276.53CALL0 045.06TRUE00
2026-04-17660270.4CALL0 344.38TRUE00
2026-04-17670261.4CALL0 343.88TRUE00
2026-04-17680252.5CALL0 243.49TRUE00
2026-04-176900CALL0 042.79TRUE00
2026-04-177000CALL0 042.25TRUE00
2026-04-177100CALL0 041.71TRUE00
2026-04-177200CALL0 041.28TRUE00
2026-04-177300CALL0 040.86TRUE00
2026-04-17740144.02CALL0 240.4TRUE00
2026-04-1775074.8CALL0 1039.76TRUE00
2026-04-177600CALL0 039.42TRUE00
2026-04-177700CALL0 038.89TRUE00
2026-04-177800CALL0 038.65TRUE00
2026-04-1779073.5CALL0 338.09TRUE00
2026-04-1780067.5CALL0 1437.94TRUE00
2026-04-1782073.1CALL0 1037.73TRUE00
2026-04-1784037.7CALL0 1337.39FALSE00
2026-04-1786054.2CALL0 10437.58FALSE00
2026-04-1788061.5CALL0 937.41FALSE00
2026-04-1790090.28CALL0 137.2FALSE00
2026-04-179200CALL0 037.1FALSE00
2026-04-1794037.9CALL0 336.66FALSE00
2026-04-1796019.9CALL0 10036.18FALSE00
2026-04-1798018.8CALL0 10036.02FALSE00
2026-04-17100027.3CALL0 135.87FALSE00
2026-04-17102011.5CALL0 635.56FALSE00
2026-04-17104012.8CALL0 435.43FALSE00
2026-04-1710600CALL0 034.88FALSE00
2026-04-1710800CALL0 035.32FALSE00
2026-04-1711000CALL0 042.84FALSE00
2026-04-1711207.1CALL0 144.9FALSE00
2026-04-1711400CALL0 046.91FALSE00
2026-04-1711600CALL0 048.85FALSE00
2026-04-1711800CALL0 050.75FALSE00
2026-04-1712000CALL0 050.76FALSE00
2026-04-1712200CALL0 054.39FALSE00
2026-04-1712400CALL0 056.15FALSE00
2026-04-1712600CALL0 055.14FALSE00
2026-04-1712805.5CALL0 159.54FALSE00
2026-04-1713000CALL0 061.17FALSE00
2026-04-1713200CALL0 062.77FALSE00
2026-04-1713400CALL0 064.34FALSE00
2026-04-1713600CALL0 065.87FALSE00
2026-04-1713800CALL0 067.37FALSE00
2026-04-173600PUT0 0116.16FALSE00
2026-04-173700PUT0 0112.77FALSE00
2026-04-173800PUT0 0109.47FALSE00
2026-04-173900PUT0 0106.26FALSE00
2026-04-174000PUT0 0103.13FALSE00
2026-04-174100PUT0 0100.08FALSE00
2026-04-174200PUT0 097.1FALSE00
2026-04-174300PUT0 094.19FALSE00
2026-04-174400PUT0 091.35FALSE00
2026-04-174500PUT0 088.56FALSE00
2026-04-174600PUT0 081.23FALSE00
2026-04-174700PUT0 083.17FALSE00
2026-04-174800PUT0 078.45FALSE00
2026-04-174900PUT0 077.99FALSE00
2026-04-175000PUT0 075.47FALSE00
2026-04-175100PUT0 072.99FALSE00
2026-04-1752011.18PUT0 070.56FALSE00
2026-04-175300PUT0 068.17FALSE00
2026-04-175400PUT0 065.82FALSE00
2026-04-175503.5PUT0 162.35FALSE00
2026-04-175600PUT0 061.22FALSE00
2026-04-175700PUT0 058.98FALSE00
2026-04-175800PUT0 056.76FALSE00
2026-04-175900PUT0 047.42FALSE00
2026-04-176000PUT0 047.13FALSE00
2026-04-176100PUT0 046.62FALSE00
2026-04-176200PUT0 046.51FALSE00
2026-04-176300PUT0 045.75FALSE00
2026-04-1764030.3PUT0 245.18FALSE00
2026-04-1765028.8PUT0 844.73FALSE00
2026-04-1766013.4PUT0 144.28FALSE00
2026-04-176706.6PUT0 2243.72FALSE00
2026-04-1768013.7PUT0 143.07FALSE00
2026-04-1769040.34PUT0 242.74FALSE00
2026-04-177009.65PUT0 742.28FALSE00
2026-04-1771011PUT0 341.69FALSE00
2026-04-1772024.09PUT0 441.1FALSE00
2026-04-1773025.23PUT0 440.65FALSE00
2026-04-1774014.45PUT0 340.11FALSE00
2026-04-1775015.7PUT0 439.7FALSE00
2026-04-1776034.85PUT0 139.24FALSE00
2026-04-1777029PUT0 1138.92FALSE00
2026-04-1778056.5PUT0 238.47FALSE00
2026-04-1779059PUT0 338.13FALSE00
2026-04-1780034.51PUT0 637.89FALSE00
2026-04-1782051.8PUT0 1537.65FALSE00
2026-04-1784081.71PUT0 1037.58TRUE00
2026-04-1786087.5PUT0 137.45TRUE00
2026-04-1788057.2PUT0 3137.19TRUE00
2026-04-1790070.1PUT0 237.17TRUE00
2026-04-179200PUT0 036.78TRUE00
2026-04-179400PUT0 036.38TRUE00
2026-04-179600PUT0 036.2TRUE00
2026-04-179800PUT0 036.19TRUE00
2026-04-171000202.5PUT0 335.51TRUE00
2026-04-171020233.5PUT0 135.56TRUE00
2026-04-171040151.6PUT0 235.42TRUE00
2026-04-171060260PUT0 036.04TRUE00
2026-04-1710800PUT0 038TRUE00
2026-04-1711000PUT0 040.09TRUE00
2026-04-1711200PUT0 042.12TRUE00
2026-04-1711400PUT0 044.1TRUE00
2026-04-1711600PUT0 046.04TRUE00
2026-04-1711800PUT0 047.93TRUE00
2026-04-1712000PUT0 049.78TRUE00
2026-04-1712200PUT0 051.58TRUE00
2026-04-1712400PUT0 053.36TRUE00
2026-04-1712600PUT0 055.09TRUE00
2026-04-1712800PUT0 056.79TRUE00
2026-04-1713000PUT0 058.46TRUE00
2026-04-1713200PUT0 060.1TRUE00
2026-04-1713400PUT0 061.71TRUE00
2026-04-171360461PUT0 063.29TRUE00
2026-04-171380481PUT0 064.84TRUE00
2026-05-153600CALL0 059.2TRUE00
2026-05-153700CALL0 057.58TRUE00
2026-05-153800CALL0 059.23TRUE00
2026-05-153900CALL0 058.72TRUE00
2026-05-154000CALL0 055.85TRUE00
2026-05-15410462.03CALL0 154.22TRUE00
2026-05-154200CALL0 056.98TRUE00
2026-05-154300CALL0 054.55TRUE00
2026-05-15440459CALL0 154.78TRUE00
2026-05-154500CALL0 054.14TRUE00
2026-05-154600CALL0 052.44TRUE00
2026-05-154700CALL0 053.29TRUE00
2026-05-154800CALL0 053.59TRUE00
2026-05-154900CALL0 051.84TRUE00
2026-05-155000CALL0 051.77TRUE00
2026-05-155100CALL0 051TRUE00
2026-05-155200CALL0 050.56TRUE00
2026-05-155300CALL0 049.98TRUE00
2026-05-155400CALL0 049.61TRUE00
2026-05-155500CALL0 049.24TRUE00
2026-05-155600CALL0 049.11TRUE00
2026-05-155700CALL0 048.42TRUE00
2026-05-155800CALL0 047.97TRUE00
2026-05-155900CALL0 047.59TRUE00
2026-05-156000CALL0 047.25TRUE00
2026-05-156100CALL0 046.6TRUE00
2026-05-156200CALL0 046.46TRUE00
2026-05-156300CALL0 045.94TRUE00
2026-05-156400CALL0 045.37TRUE00
2026-05-156500CALL0 045.06TRUE00
2026-05-156600CALL0 044.55TRUE00
2026-05-156700CALL0 044.35TRUE00
2026-05-156800CALL0 043.85TRUE00
2026-05-156900CALL0 043.32TRUE00
2026-05-15700138.5CALL0 143.08TRUE00
2026-05-15710132CALL0 142.53TRUE00
2026-05-157200CALL0 042.02TRUE00
2026-05-15730156CALL0 141.75TRUE00
2026-05-15740148.7CALL0 141.18TRUE00
2026-05-15750141.6CALL0 140.79TRUE00
2026-05-15760177.3CALL0 140.51TRUE00
2026-05-15770100.5CALL0 140.22TRUE00
2026-05-1578094.45CALL0 239.86TRUE00
2026-05-157900CALL0 039.59TRUE00
2026-05-158000CALL0 039.3TRUE00
2026-05-1581071CALL0 539TRUE00
2026-05-1582066.53CALL0 238.95TRUE00
2026-05-158300CALL0 038.85FALSE00
2026-05-1584053.9CALL0 638.81FALSE00
2026-05-1585084.39CALL0 138.75FALSE00
2026-05-1586062.5CALL0 138.62FALSE00
2026-05-158700CALL0 038.56FALSE00
2026-05-1588041.4CALL0 1638.6FALSE00
2026-05-1589065.2CALL0 138.52FALSE00
2026-05-159000CALL0 038.58FALSE00
2026-05-1592030.75CALL0 538.31FALSE00
2026-05-1594044.84CALL0 1638.02FALSE00
2026-05-1596023.42CALL1 437.57FALSE23.420
2026-05-1598022CALL0 5037.56FALSE00
2026-05-15100015.36CALL0 137.23FALSE00
2026-05-15102016CALL0 637.03FALSE00
2026-05-15104043.3CALL0 136.86FALSE00
2026-05-15106032CALL0 136.33FALSE00
2026-05-1510800CALL0 036.25FALSE00
2026-05-1511009.8CALL0 14435.91FALSE00
2026-05-15112027.9CALL0 135.78FALSE00
2026-05-15114024.3CALL0 135.48FALSE00
2026-05-1511600CALL0 035.7FALSE00
2026-05-1511800CALL0 042.36FALSE00
2026-05-15120015.6CALL0 143.92FALSE00
2026-05-15122015.1CALL0 344.27FALSE00
2026-05-1512407.67CALL0 246.91FALSE00
2026-05-1512609CALL0 148.35FALSE00
2026-05-1512800CALL0 049.75FALSE00
2026-05-1513000CALL0 051.13FALSE00
2026-05-1513200CALL0 050.76FALSE00
2026-05-1513400CALL0 053.79FALSE00
2026-05-1513600CALL0 055.08FALSE00
2026-05-1513800CALL0 056.34FALSE00
2026-05-153600PUT0 097.82FALSE00
2026-05-153700PUT0 094.97FALSE00
2026-05-153800PUT0 092.2FALSE00
2026-05-153900PUT0 089.51FALSE00
2026-05-154000PUT0 086.88FALSE00
2026-05-154100PUT0 084.31FALSE00
2026-05-154200PUT0 081.81FALSE00
2026-05-154300PUT0 079.37FALSE00
2026-05-154400PUT0 076.98FALSE00
2026-05-154505.5PUT0 174.64FALSE00
2026-05-154600PUT0 072.35FALSE00
2026-05-154700PUT0 070.11FALSE00
2026-05-154800PUT0 067.91FALSE00
2026-05-154900PUT0 065.76FALSE00
2026-05-155000PUT0 063.64FALSE00
2026-05-155100PUT0 061.57FALSE00
2026-05-155200PUT0 059.53FALSE00
2026-05-155300PUT0 057.52FALSE00
2026-05-155400PUT0 049.17FALSE00
2026-05-155503.6PUT0 147.57FALSE00
2026-05-155600PUT0 048.04FALSE00
2026-05-155700PUT0 048.17FALSE00
2026-05-155800PUT0 047.61FALSE00
2026-05-155900PUT0 046.94FALSE00
2026-05-156000PUT0 046.26FALSE00
2026-05-156100PUT0 046.27FALSE00
2026-05-156200PUT0 045.83FALSE00
2026-05-156300PUT0 045.55FALSE00
2026-05-1564029.8PUT0 145.06FALSE00
2026-05-156500PUT0 044.69FALSE00
2026-05-156600PUT0 044.24FALSE00
2026-05-156700PUT0 043.88FALSE00
2026-05-1568033.9PUT0 243.44FALSE00
2026-05-156900PUT0 042.92FALSE00
2026-05-157000PUT0 042.59FALSE00
2026-05-157100PUT0 042.17FALSE00
2026-05-1572020.3PUT0 141.71FALSE00
2026-05-1573023.2PUT0 141.35FALSE00
2026-05-1574025.3PUT0 240.93FALSE00
2026-05-1575029PUT0 840.48FALSE00
2026-05-1576030.8PUT0 240.08FALSE00
2026-05-1577032.8PUT0 339.88FALSE00
2026-05-1578036.4PUT0 139.57FALSE00
2026-05-1579039.5PUT0 139.21FALSE00
2026-05-1580035.3PUT0 1138.96FALSE00
2026-05-1581048.12PUT0 138.84FALSE00
2026-05-158200PUT0 038.63FALSE00
2026-05-1583069PUT0 138.52TRUE00
2026-05-1584073.9PUT0 138.48TRUE00
2026-05-158500PUT0 038.46TRUE00
2026-05-1586084.4PUT0 1638.34TRUE00
2026-05-158700PUT0 038.4TRUE00
2026-05-15880158.8PUT0 138.18TRUE00
2026-05-158900PUT0 038.12TRUE00
2026-05-159000PUT0 038.17TRUE00
2026-05-159200PUT0 037.94TRUE00
2026-05-1594097.5PUT0 837.7TRUE00
2026-05-159600PUT0 037.64TRUE00
2026-05-159800PUT0 037.2TRUE00
2026-05-151000130.9PUT0 136.73TRUE00
2026-05-151020184.5PUT0 036.77TRUE00
2026-05-151040158.4PUT0 136.58TRUE00
2026-05-1510600PUT0 036.16TRUE00
2026-05-1510800PUT0 036.13TRUE00
2026-05-1511000PUT0 036.14TRUE00
2026-05-151120269.5PUT0 037.64TRUE00
2026-05-1511400PUT0 039.16TRUE00
2026-05-1511600PUT0 040.85TRUE00
2026-05-151180332.5PUT0 042.5TRUE00
2026-05-1512000PUT0 044.11TRUE00
2026-05-1512200PUT0 045.69TRUE00
2026-05-1512400PUT0 047.23TRUE00
2026-05-1512600PUT0 048.74TRUE00
2026-05-1512800PUT0 050.22TRUE00
2026-05-1513000PUT0 051.68TRUE00
2026-05-1513200PUT0 053.1TRUE00
2026-05-151340492.5PUT0 054.5TRUE00
2026-05-1513600PUT0 055.87TRUE00
2026-05-1513800PUT0 057.22TRUE00
2026-06-183600CALL0 063.31TRUE00
2026-06-183700CALL0 060.1TRUE00
2026-06-183800CALL0 056.22TRUE00
2026-06-183900CALL0 057.87TRUE00
2026-06-184000CALL0 057.91TRUE00
2026-06-184100CALL0 055.93TRUE00
2026-06-184200CALL0 056.05TRUE00
2026-06-184300CALL0 055.04TRUE00
2026-06-184400CALL0 054.79TRUE00
2026-06-184500CALL0 054.36TRUE00
2026-06-184600CALL0 053.17TRUE00
2026-06-184700CALL0 052.37TRUE00
2026-06-18480423.4CALL0 152.21TRUE00
2026-06-184900CALL0 051.73TRUE00
2026-06-185000CALL0 051.13TRUE00
2026-06-185200CALL0 050.29TRUE00
2026-06-185400CALL0 049.43TRUE00
2026-06-185600CALL0 047.83TRUE00
2026-06-185800CALL0 046.93TRUE00
2026-06-186000CALL0 045.73TRUE00
2026-06-186100CALL0 045.38TRUE00
2026-06-186200CALL0 044.98TRUE00
2026-06-186300CALL0 044.37TRUE00
2026-06-18640274.47CALL0 1744.09TRUE00
2026-06-18650278CALL0 1043.46TRUE00
2026-06-186600CALL0 043.34TRUE00
2026-06-186700CALL0 043TRUE00
2026-06-186800CALL0 042.64TRUE00
2026-06-186900CALL0 042.22TRUE00
2026-06-187000CALL0 041.75TRUE00
2026-06-187100CALL0 041.35TRUE00
2026-06-18720243.65CALL0 341.13TRUE00
2026-06-187300CALL0 040.77TRUE00
2026-06-18740124.4CALL0 140.65TRUE00
2026-06-18750141.07CALL0 240.18TRUE00
2026-06-187600CALL0 039.96TRUE00
2026-06-18770116.5CALL0 239.7TRUE00
2026-06-18780105.15CALL0 039.55TRUE00
2026-06-1879099.6CALL0 539.35TRUE00
2026-06-1880083.5CALL0 539.1TRUE00
2026-06-1882076.8CALL0 3538.87TRUE00
2026-06-18840133.5CALL0 1338.65FALSE00
2026-06-1886059.3CALL0 2638.49FALSE00
2026-06-1888065.2CALL0 1638.44FALSE00
2026-06-1890060.61CALL0 1638.37FALSE00
2026-06-1892062.51CALL0 1938.24FALSE00
2026-06-1894059.5CALL0 1538.04FALSE00
2026-06-1896040CALL0 8437.82FALSE00
2026-06-1898047.5CALL0 1037.6FALSE00
2026-06-18100036.72CALL0 5137.47FALSE00
2026-06-18102054CALL0 2237.17FALSE00
2026-06-18104018.95CALL0 30336.87FALSE00
2026-06-18106014.55CALL0 5036.67FALSE00
2026-06-18108012.4CALL0 1636.43FALSE00
2026-06-18110011.7CALL2 736.24FALSE11.70
2026-06-1811209CALL2 2636.7FALSE0.40.05
2026-06-1811407.6CALL3 6836.68FALSE7.60
2026-06-1811605.7CALL2 2835.72FALSE-0.5-0.08
2026-06-1811807CALL0 8435.38FALSE00
2026-06-1812006.9CALL0 10335.08FALSE00
2026-06-1812206.03CALL0 6135.18FALSE00
2026-06-18124013.3CALL0 4835.24FALSE00
2026-06-1812606.7CALL0 5436.39FALSE00
2026-06-18128011.03CALL0 1942.43FALSE00
2026-06-1813009.2CALL0 3243.44FALSE00
2026-06-1813207.62CALL0 544.77FALSE00
2026-06-1813406.16CALL0 1945.55FALSE00
2026-06-1813606CALL0 1947.01FALSE00
2026-06-1813804.72CALL0 848.1FALSE00
2026-06-183600PUT0 084.23FALSE00
2026-06-183700PUT0 081.78FALSE00
2026-06-183800PUT0 079.41FALSE00
2026-06-183900PUT0 077.09FALSE00
2026-06-184000PUT0 074.84FALSE00
2026-06-184100PUT0 072.64FALSE00
2026-06-184200PUT0 070.49FALSE00
2026-06-184300PUT0 068.39FALSE00
2026-06-184400PUT0 066.34FALSE00
2026-06-184500PUT0 064.34FALSE00
2026-06-184600PUT0 062.38FALSE00
2026-06-184700PUT0 060.45FALSE00
2026-06-184800PUT0 051.42FALSE00
2026-06-184900PUT0 050.1FALSE00
2026-06-185000PUT0 049.81FALSE00
2026-06-185200PUT0 048.38FALSE00
2026-06-185407.6PUT0 247.9FALSE00
2026-06-185608.8PUT0 146.73FALSE00
2026-06-185808.39PUT0 445.91FALSE00
2026-06-1860010.6PUT0 744.89FALSE00
2026-06-186108.6PUT0 1144.62FALSE00
2026-06-1862019PUT0 1344.35FALSE00
2026-06-1863016.9PUT0 1143.85FALSE00
2026-06-1864014.3PUT0 743.52FALSE00
2026-06-1865015.79PUT0 7543.12FALSE00
2026-06-1866027.5PUT0 1742.71FALSE00
2026-06-1867030.1PUT0 1942.17FALSE00
2026-06-1868053.4PUT0 741.94FALSE00
2026-06-1869022.49PUT0 741.6FALSE00
2026-06-1870042.4PUT0 1641.26FALSE00
2026-06-1871029.2PUT0 2140.96FALSE00
2026-06-1872048.77PUT0 1440.62FALSE00
2026-06-1873047.8PUT0 840.21FALSE00
2026-06-1874055.85PUT0 340.04FALSE00
2026-06-1875048.6PUT0 1939.79FALSE00
2026-06-1876052.7PUT0 739.61FALSE00
2026-06-1877056.7PUT0 839.34FALSE00
2026-06-1878042.9PUT0 4839.08FALSE00
2026-06-1879038.54PUT0 638.99FALSE00
2026-06-1880042.65PUT0 1938.75FALSE00
2026-06-1882059.49PUT0 1138.46FALSE00
2026-06-1884095.08PUT0 438.38TRUE00
2026-06-1886066.84PUT0 1338.17TRUE00
2026-06-1888076.87PUT0 1838.04TRUE00
2026-06-1890080.56PUT0 1437.94TRUE00
2026-06-1892097.3PUT0 2037.79TRUE00
2026-06-18940135.1PUT0 837.57TRUE00
2026-06-18960150.5PUT0 437.38TRUE00
2026-06-189800PUT0 037.18TRUE00
2026-06-181000172.5PUT0 136.93TRUE00
2026-06-1810200PUT0 036.74TRUE00
2026-06-181040234.7PUT0 136.42TRUE00
2026-06-181060179.2PUT0 436.32TRUE00
2026-06-1810800PUT0 036.41TRUE00
2026-06-1811000PUT0 036.23TRUE00
2026-06-1811200PUT0 036.54TRUE00
2026-06-1811400PUT0 036.81TRUE00
2026-06-181160339PUT0 037.16TRUE00
2026-06-1811800PUT0 038.64TRUE00
2026-06-1812000PUT0 039.92TRUE00
2026-06-1812200PUT0 041.33TRUE00
2026-06-1812400PUT0 042.71TRUE00
2026-06-181260437PUT0 043.89TRUE00
2026-06-1812800PUT0 045.39TRUE00
2026-06-181300401PUT0 046.69TRUE00
2026-06-1813200PUT0 047.97TRUE00
2026-06-1813400PUT0 049.22TRUE00
2026-06-181360512.5PUT0 050.45TRUE00
2026-06-1813800PUT0 051.66TRUE00
2026-07-17360500CALL0 057.05TRUE00
2026-07-173700CALL0 055.27TRUE00
2026-07-173800CALL0 055.56TRUE00
2026-07-17390471CALL0 054.19TRUE00
2026-07-174000CALL0 053.8TRUE00
2026-07-174100CALL0 053.54TRUE00
2026-07-174200CALL0 053.36TRUE00
2026-07-174300CALL0 052.15TRUE00
2026-07-174400CALL0 051.56TRUE00
2026-07-174500CALL0 051.06TRUE00
2026-07-174600CALL0 050.63TRUE00
2026-07-174700CALL0 050.1TRUE00
2026-07-174800CALL0 050.28TRUE00
2026-07-174900CALL0 049.65TRUE00
2026-07-175000CALL0 048.96TRUE00
2026-07-175200CALL0 048.36TRUE00
2026-07-175400CALL0 047.51TRUE00
2026-07-175600CALL0 046.61TRUE00
2026-07-175800CALL0 045.82TRUE00
2026-07-176000CALL0 045.07TRUE00
2026-07-176100CALL0 044.77TRUE00
2026-07-176200CALL0 044.42TRUE00
2026-07-176300CALL0 044.08TRUE00
2026-07-17640159CALL0 143.68TRUE00
2026-07-17650230.1CALL0 043.41TRUE00
2026-07-176600CALL0 043.12TRUE00
2026-07-176700CALL0 042.81TRUE00
2026-07-176800CALL0 042.52TRUE00
2026-07-176900CALL0 042.11TRUE00
2026-07-17700228.47CALL0 1241.97TRUE00
2026-07-17710133.45CALL0 241.52TRUE00
2026-07-177200CALL0 041.21TRUE00
2026-07-177300CALL0 041.07TRUE00
2026-07-177400CALL0 040.72TRUE00
2026-07-177500CALL0 040.29TRUE00
2026-07-17760148.85CALL0 040.03TRUE00
2026-07-17770138.8CALL0 139.7TRUE00
2026-07-17780113.57CALL0 139.42TRUE00
2026-07-17790126CALL0 239.33TRUE00
2026-07-17800147.5CALL0 639.03TRUE00
2026-07-17820117.7CALL0 538.79TRUE00
2026-07-17840112.6CALL0 238.64FALSE00
2026-07-1786070.93CALL0 1038.5FALSE00
2026-07-1788094.7CALL0 738.42FALSE00
2026-07-17900113CALL0 10638.41FALSE00
2026-07-1792044.9CALL0 30538.23FALSE00
2026-07-1794096.3CALL0 738.09FALSE00
2026-07-17960101.7CALL0 437.84FALSE00
2026-07-179800CALL0 037.55FALSE00
2026-07-17100071.9CALL0 3137.4FALSE00
2026-07-17102035.66CALL0 337.09FALSE00
2026-07-17104015.5CALL0 236.77FALSE00
2026-07-1710600CALL0 036.48FALSE00
2026-07-1710800CALL0 036.19FALSE00
2026-07-1711000CALL0 035.95FALSE00
2026-07-17112023.7CALL0 535.61FALSE00
2026-07-17114021CALL0 635.53FALSE00
2026-07-17116017.5CALL0 135.06FALSE00
2026-07-17118010.3CALL0 134.78FALSE00
2026-07-17120023.23CALL0 634.68FALSE00
2026-07-17122021CALL0 534.41FALSE00
2026-07-17124025.8CALL0 134.12FALSE00
2026-07-17126021.8CALL0 234.02FALSE00
2026-07-1712800CALL0 034.14FALSE00
2026-07-17130017.6CALL0 239.21FALSE00
2026-07-1713200CALL0 040.26FALSE00
2026-07-1713400CALL0 041.28FALSE00
2026-07-1713600CALL0 041.45FALSE00
2026-07-1713800CALL0 043.26FALSE00
2026-07-173600PUT0 073.79FALSE00
2026-07-173700PUT0 074.12FALSE00
2026-07-173800PUT0 071.97FALSE00
2026-07-173900PUT0 067.53FALSE00
2026-07-174003.95PUT0 167.84FALSE00
2026-07-174100PUT0 065.85FALSE00
2026-07-174200PUT0 063.91FALSE00
2026-07-174300PUT0 062.02FALSE00
2026-07-174400PUT0 060.17FALSE00
2026-07-174500PUT0 058.35FALSE00
2026-07-174600PUT0 056.58FALSE00
2026-07-174700PUT0 048.84FALSE00
2026-07-174800PUT0 048.05FALSE00
2026-07-174900PUT0 047.49FALSE00
2026-07-175000PUT0 047.22FALSE00
2026-07-175200PUT0 046.94FALSE00
2026-07-175400PUT0 045.97FALSE00
2026-07-175600PUT0 045.64FALSE00
2026-07-175800PUT0 045.04FALSE00
2026-07-1760014PUT0 844.27FALSE00
2026-07-1761017.1PUT0 544.11FALSE00
2026-07-176200PUT0 043.7FALSE00
2026-07-176300PUT0 043.39FALSE00
2026-07-1764040.97PUT0 243.06FALSE00
2026-07-1765019.1PUT0 1042.85FALSE00
2026-07-1766020.6PUT0 642.42FALSE00
2026-07-1767051.9PUT0 242.17FALSE00
2026-07-176800PUT0 042FALSE00
2026-07-176900PUT0 041.63FALSE00
2026-07-1770033.5PUT0 1541.31FALSE00
2026-07-1771030.5PUT0 141.02FALSE00
2026-07-1772032.8PUT0 140.67FALSE00
2026-07-1773034.3PUT0 140.41FALSE00
2026-07-1774037.8PUT0 140.12FALSE00
2026-07-1775048PUT0 1539.85FALSE00
2026-07-1776057PUT0 139.52FALSE00
2026-07-177700PUT0 039.31FALSE00
2026-07-1778050.7PUT0 1638.99FALSE00
2026-07-177900PUT0 038.92FALSE00
2026-07-1780067.4PUT0 138.69FALSE00
2026-07-1782076.4PUT0 638.39FALSE00
2026-07-178400PUT0 038.23TRUE00
2026-07-17860100.1PUT0 238.05TRUE00
2026-07-1788084.1PUT0 637.98TRUE00
2026-07-179000PUT0 037.84TRUE00
2026-07-17920103.8PUT0 137.75TRUE00
2026-07-17940115PUT0 437.51TRUE00
2026-07-17960126.5PUT0 337.34TRUE00
2026-07-179800PUT0 037.3TRUE00
2026-07-1710000PUT0 036.91TRUE00
2026-07-1710200PUT0 036.66TRUE00
2026-07-1710400PUT0 036.45TRUE00
2026-07-171060184.5PUT0 136.12TRUE00
2026-07-1710800PUT0 035.96TRUE00
2026-07-171100319.7PUT0 135.81TRUE00
2026-07-1711200PUT0 035.45TRUE00
2026-07-1711400PUT0 035.51TRUE00
2026-07-1711600PUT0 035.56TRUE00
2026-07-171180332.5PUT0 036.15TRUE00
2026-07-1712000PUT0 037.5TRUE00
2026-07-1712200PUT0 038.81TRUE00
2026-07-171240350.9PUT0 040.1TRUE00
2026-07-1712600PUT0 041.36TRUE00
2026-07-171280457PUT0 042.43TRUE00
2026-07-171300477PUT0 043.63TRUE00
2026-07-1713200PUT0 044.99TRUE00
2026-07-1713400PUT0 046.16TRUE00
2026-07-1713600PUT0 047.3TRUE00
2026-07-1713800PUT0 048.43TRUE00
2026-08-214400CALL0 053.67TRUE00
2026-08-214500CALL0 052.43TRUE00
2026-08-214600CALL0 051.94TRUE00
2026-08-214700CALL0 051.38TRUE00
2026-08-214800CALL0 050.84TRUE00
2026-08-214900CALL0 050.4TRUE00
2026-08-215000CALL0 049.96TRUE00
2026-08-215200CALL0 049.08TRUE00
2026-08-215400CALL0 048.04TRUE00
2026-08-215600CALL0 047.2TRUE00
2026-08-215800CALL0 046.29TRUE00
2026-08-216000CALL0 045.43TRUE00
2026-08-216200CALL0 044.68TRUE00
2026-08-216400CALL0 043.95TRUE00
2026-08-216600CALL0 043.35TRUE00
2026-08-21680178.6CALL0 342.71TRUE00
2026-08-21700169.5CALL0 342.05TRUE00
2026-08-217100CALL0 041.79TRUE00
2026-08-217200CALL0 041.56TRUE00
2026-08-217300CALL0 041.31TRUE00
2026-08-217400CALL0 041.06TRUE00
2026-08-217500CALL0 040.87TRUE00
2026-08-217600CALL0 040.56TRUE00
2026-08-217700CALL0 040.39TRUE00
2026-08-21780120.9CALL0 240.17TRUE00
2026-08-217900CALL0 040.06TRUE00
2026-08-218000CALL0 039.9TRUE00
2026-08-21810132.7CALL0 339.83TRUE00
2026-08-21820118.7CALL0 139.62TRUE00
2026-08-21830113.5CALL0 339.6FALSE00
2026-08-21840106.71CALL0 139.47FALSE00
2026-08-21850101.81CALL0 239.4FALSE00
2026-08-2186098.38CALL0 139.43FALSE00
2026-08-218700CALL0 039.23FALSE00
2026-08-218800CALL0 039.19FALSE00
2026-08-218900CALL0 039.22FALSE00
2026-08-219000CALL0 039.04FALSE00
2026-08-219100CALL0 038.99FALSE00
2026-08-2192056.04CALL0 339.01FALSE00
2026-08-219300CALL0 038.9FALSE00
2026-08-2194048.87CALL0 538.87FALSE00
2026-08-2195050.43CALL0 538.69FALSE00
2026-08-2196049.92CALL0 138.58FALSE00
2026-08-219700CALL0 038.46FALSE00
2026-08-219800CALL0 038.42FALSE00
2026-08-21100036CALL0 138.14FALSE00
2026-08-21102030.09CALL0 337.87FALSE00
2026-08-21104025.07CALL0 437.65FALSE00
2026-08-21106021.1CALL0 637.41FALSE00
2026-08-21108022.59CALL0 236.97FALSE00
2026-08-2111000CALL0 036.78FALSE00
2026-08-2111200CALL0 036.44FALSE00
2026-08-2111400CALL0 036.19FALSE00
2026-08-2111600CALL0 035.87FALSE00
2026-08-2111800CALL0 035.58FALSE00
2026-08-2112000CALL0 035.51FALSE00
2026-08-2112200CALL0 035.03FALSE00
2026-08-2112400CALL0 034.93FALSE00
2026-08-2112600CALL0 034.73FALSE00
2026-08-2112800CALL0 034.45FALSE00
2026-08-214400PUT0 049.75FALSE00
2026-08-214500PUT0 049.54FALSE00
2026-08-214600PUT0 049.14FALSE00
2026-08-214700PUT0 048.87FALSE00
2026-08-214800PUT0 048.39FALSE00
2026-08-214900PUT0 048.29FALSE00
2026-08-215006.38PUT0 1047.81FALSE00
2026-08-215207.82PUT0 347.09FALSE00
2026-08-215400PUT0 046.56FALSE00
2026-08-215600PUT0 045.84FALSE00
2026-08-2158012.65PUT0 1644.98FALSE00
2026-08-2160019.5PUT0 444.43FALSE00
2026-08-2162023.6PUT0 543.68FALSE00
2026-08-2164027.6PUT0 743.03FALSE00
2026-08-2166032.8PUT0 1442.45FALSE00
2026-08-2168036.24PUT0 041.82FALSE00
2026-08-2170042.28PUT0 241.26FALSE00
2026-08-2171045.2PUT0 041.02FALSE00
2026-08-2172048.7PUT0 340.83FALSE00
2026-08-217300PUT0 040.57FALSE00
2026-08-217400PUT0 040.26FALSE00
2026-08-217500PUT0 040.05FALSE00
2026-08-217600PUT0 039.82FALSE00
2026-08-217700PUT0 039.67FALSE00
2026-08-2178061.8PUT0 139.49FALSE00
2026-08-217900PUT0 039.44FALSE00
2026-08-2180068PUT0 139.23FALSE00
2026-08-218100PUT0 039.08FALSE00
2026-08-218200PUT0 039.05FALSE00
2026-08-218300PUT0 038.94TRUE00
2026-08-218400PUT0 038.85TRUE00
2026-08-2185087.7PUT0 538.75TRUE00
2026-08-2186093.1PUT0 338.71TRUE00
2026-08-2187098.8PUT0 138.59TRUE00
2026-08-218800PUT0 038.48TRUE00
2026-08-218900PUT0 038.4TRUE00
2026-08-219000PUT0 038.4TRUE00
2026-08-219100PUT0 038.31TRUE00
2026-08-219200PUT0 038.25TRUE00
2026-08-219300PUT0 038.12TRUE00
2026-08-219400PUT0 038.09TRUE00
2026-08-219500PUT0 037.96TRUE00
2026-08-219600PUT0 037.9TRUE00
2026-08-219700PUT0 037.74TRUE00
2026-08-219800PUT0 037.77TRUE00
2026-08-2110000PUT0 037.39TRUE00
2026-08-2110200PUT0 037.18TRUE00
2026-08-2110400PUT0 036.92TRUE00
2026-08-2110600PUT0 036.53TRUE00
2026-08-2110800PUT0 036.39TRUE00
2026-08-2111000PUT0 036.16TRUE00
2026-08-2111200PUT0 035.72TRUE00
2026-08-2111400PUT0 035.77TRUE00
2026-08-2111600PUT0 035.66TRUE00
2026-08-211180360.5PUT2 035.64TRUE360.50
2026-08-211200349.5PUT0 035.86TRUE00
2026-08-211220397PUT0 036.23TRUE00
2026-08-2112400PUT0 037.56TRUE00
2026-08-2112600PUT0 038.73TRUE00
2026-08-2112800PUT0 039.88TRUE00
2026-12-18410408CALL0 151.86TRUE00
2026-12-184200CALL0 051.43TRUE00
2026-12-184300CALL0 050.94TRUE00
2026-12-18440437.41CALL0 150.4TRUE00
2026-12-184500CALL0 050.12TRUE00
2026-12-184600CALL0 049.77TRUE00
2026-12-184700CALL0 049.36TRUE00
2026-12-184800CALL0 048.9TRUE00
2026-12-184900CALL0 048.63TRUE00
2026-12-185000CALL0 048.3TRUE00
2026-12-185100CALL0 047.91TRUE00
2026-12-185200CALL0 047.48TRUE00
2026-12-185300CALL0 047.01TRUE00
2026-12-185400CALL0 046.86TRUE00
2026-12-185500CALL0 046.3TRUE00
2026-12-185600CALL0 046.05TRUE00
2026-12-185700CALL0 045.74TRUE00
2026-12-185800CALL0 045.38TRUE00
2026-12-185900CALL0 044.98TRUE00
2026-12-186000CALL0 044.68TRUE00
2026-12-186100CALL0 044.34TRUE00
2026-12-186200CALL0 044.09TRUE00
2026-12-186300CALL0 043.78TRUE00
2026-12-186400CALL0 043.44TRUE00
2026-12-186500CALL0 043.29TRUE00
2026-12-186600CALL0 042.98TRUE00
2026-12-186700CALL0 042.62TRUE00
2026-12-186800CALL0 042.45TRUE00
2026-12-186900CALL0 042.23TRUE00
2026-12-187000CALL0 042.06TRUE00
2026-12-187100CALL0 041.85TRUE00
2026-12-187200CALL0 041.6TRUE00
2026-12-187300CALL0 041.5TRUE00
2026-12-187400CALL0 041.35TRUE00
2026-12-187500CALL0 041.16TRUE00
2026-12-187600CALL0 040.92TRUE00
2026-12-187700CALL0 040.83TRUE00
2026-12-18780122CALL0 240.69TRUE00
2026-12-18790117.5CALL0 140.6TRUE00
2026-12-18800120.37CALL0 1140.46TRUE00
2026-12-188100CALL0 040.2TRUE00
2026-12-18820135CALL2 139.56TRUE1350
2026-12-18830120.77CALL0 140.07FALSE00
2026-12-188400CALL0 040.19FALSE00
2026-12-18850140.9CALL0 1140.11FALSE00
2026-12-188600CALL0 039.98FALSE00
2026-12-188700CALL0 039.98FALSE00
2026-12-18880121.5CALL0 139.95FALSE00
2026-12-18890118.1CALL0 139.87FALSE00
2026-12-1890088.6CALL0 4039.93FALSE00
2026-12-18910111.34CALL0 239.78FALSE00
2026-12-18920114.47CALL0 139.76FALSE00
2026-12-18930108.16CALL0 139.87FALSE00
2026-12-1894080.84CALL0 339.79FALSE00
2026-12-1895082CALL0 239.67FALSE00
2026-12-1896086.98CALL0 239.68FALSE00
2026-12-18980111CALL0 539.6FALSE00
2026-12-18100061.84CALL0 939.4FALSE00
2026-12-18102072.8CALL0 8139.25FALSE00
2026-12-181040100CALL0 1238.97FALSE00
2026-12-18106058.4CALL0 4238.75FALSE00
2026-12-18108053.3CALL0 11138.4FALSE00
2026-12-18110042.5CALL0 2438.12FALSE00
2026-12-18112077CALL0 1137.91FALSE00
2026-12-18114072.81CALL0 737.59FALSE00
2026-12-18116068.5CALL0 737.35FALSE00
2026-12-18118041.02CALL0 2837FALSE00
2026-12-18120024CALL0 1836.75FALSE00
2026-12-18122024.5CALL0 1436.63FALSE00
2026-12-18124024.5CALL0 12436.41FALSE00
2026-12-18126031.6CALL0 8236.08FALSE00
2026-12-18128029CALL0 3035.91FALSE00
2026-12-18130021.7CALL0 535.63FALSE00
2026-12-18132019CALL0 235.56FALSE00
2026-12-18134040CALL0 235.4FALSE00
2026-12-18136037CALL0 5035.14FALSE00
2026-12-18138012.66CALL0 3635.17FALSE00
2026-12-184100PUT0 049.47FALSE00
2026-12-184206.8PUT0 149.67FALSE00
2026-12-184300PUT0 048.99FALSE00
2026-12-184400PUT0 048.97FALSE00
2026-12-184500PUT0 048.2FALSE00
2026-12-184600PUT0 048.02FALSE00
2026-12-184700PUT0 047.76FALSE00
2026-12-184800PUT0 047.43FALSE00
2026-12-184900PUT0 047.04FALSE00
2026-12-185000PUT0 047.06FALSE00
2026-12-185100PUT0 046.55FALSE00
2026-12-1852012.92PUT0 146.42FALSE00
2026-12-185300PUT0 045.82FALSE00
2026-12-185400PUT0 045.57FALSE00
2026-12-1855024.25PUT0 1145.26FALSE00
2026-12-185600PUT0 044.9FALSE00
2026-12-185700PUT0 044.82FALSE00
2026-12-185800PUT0 044.36FALSE00
2026-12-185900PUT0 044.16FALSE00
2026-12-186000PUT0 043.61FALSE00
2026-12-186100PUT0 043.32FALSE00
2026-12-186200PUT0 043.24FALSE00
2026-12-186300PUT0 042.84FALSE00
2026-12-186400PUT0 042.66FALSE00
2026-12-186500PUT0 042.42FALSE00
2026-12-186600PUT0 042.13FALSE00
2026-12-186700PUT0 041.79FALSE00
2026-12-1868057.62PUT0 541.64FALSE00
2026-12-1869048.5PUT0 141.43FALSE00
2026-12-1870046.59PUT0 041.17FALSE00
2026-12-187100PUT0 041.08FALSE00
2026-12-187200PUT0 040.93FALSE00
2026-12-187300PUT0 040.73FALSE00
2026-12-187400PUT0 040.49FALSE00
2026-12-1875069.96PUT0 1040.39FALSE00
2026-12-1876067.9PUT0 140.24FALSE00
2026-12-187700PUT0 040.05FALSE00
2026-12-187800PUT0 039.99FALSE00
2026-12-187900PUT0 039.88FALSE00
2026-12-1880090.1PUT0 2139.73FALSE00
2026-12-188100PUT0 039.62FALSE00
2026-12-188200PUT0 039.46FALSE00
2026-12-188300PUT0 039.52TRUE00
2026-12-18840115.5PUT0 2439.36TRUE00
2026-12-18850113.36PUT0 939.32TRUE00
2026-12-188600PUT0 039.25TRUE00
2026-12-18870120.4PUT0 139.13TRUE00
2026-12-188800PUT0 039.13TRUE00
2026-12-18890126.45PUT0 139.1TRUE00
2026-12-18900110PUT0 1539.02TRUE00
2026-12-189100PUT0 039.07TRUE00
2026-12-189200PUT0 039.07TRUE00
2026-12-189300PUT0 039.04TRUE00
2026-12-189400PUT0 038.97TRUE00
2026-12-189500PUT0 038.86TRUE00
2026-12-18960150.11PUT0 238.89TRUE00
2026-12-18980161.5PUT0 338.66TRUE00
2026-12-181000173.6PUT0 638.63TRUE00
2026-12-181020189PUT0 338.33TRUE00
2026-12-1810400PUT0 038.08TRUE00
2026-12-1810600PUT0 037.78TRUE00
2026-12-1810800PUT0 037.52TRUE00
2026-12-1811000PUT0 037.25TRUE00
2026-12-1811200PUT0 037.05TRUE00
2026-12-1811400PUT0 036.7TRUE00
2026-12-1811600PUT0 036.37TRUE00
2026-12-1811800PUT0 036.13TRUE00
2026-12-1812000PUT0 035.99TRUE00
2026-12-1812200PUT0 035.77TRUE00
2026-12-1812400PUT0 035.76TRUE00
2026-12-1812600PUT0 035.43TRUE00
2026-12-181280429.5PUT0 035.29TRUE00
2026-12-181300449PUT0 035.38TRUE00
2026-12-1813200PUT0 036.32TRUE00
2026-12-181340516.5PUT0 037.24TRUE00
2026-12-1813600PUT0 038.15TRUE00
2026-12-1813800PUT0 039.04TRUE00
2027-01-154300CALL0 050.68TRUE00
2027-01-154400CALL0 050.04TRUE00
2027-01-154500CALL0 049.92TRUE00
2027-01-154600CALL0 049.46TRUE00
2027-01-154700CALL0 048.71TRUE00
2027-01-154800CALL0 048.42TRUE00
2027-01-154900CALL0 048.06TRUE00
2027-01-155000CALL0 047.66TRUE00
2027-01-155100CALL0 047.61TRUE00
2027-01-155200CALL0 047.11TRUE00
2027-01-155300CALL0 046.76TRUE00
2027-01-155400CALL0 046.53TRUE00
2027-01-155500CALL0 046.09TRUE00
2027-01-155600CALL0 045.76TRUE00
2027-01-155700CALL0 045.4TRUE00
2027-01-155800CALL0 044.99TRUE00
2027-01-155900CALL0 044.97TRUE00
2027-01-156000CALL0 044.34TRUE00
2027-01-156100CALL0 044.09TRUE00
2027-01-156200CALL0 043.79TRUE00
2027-01-156300CALL0 043.57TRUE00
2027-01-156400CALL0 043.43TRUE00
2027-01-156500CALL0 043TRUE00
2027-01-156600CALL0 042.88TRUE00
2027-01-156700CALL0 042.71TRUE00
2027-01-156800CALL0 042.39TRUE00
2027-01-156900CALL0 042.24TRUE00
2027-01-157000CALL0 042.04TRUE00
2027-01-157100CALL0 041.8TRUE00
2027-01-157200CALL0 041.52TRUE00
2027-01-157300CALL0 041.39TRUE00
2027-01-157400CALL0 041.22TRUE00
2027-01-157500CALL0 041.19TRUE00
2027-01-157600CALL0 040.94TRUE00
2027-01-157700CALL0 040.83TRUE00
2027-01-157800CALL0 040.67TRUE00
2027-01-157900CALL0 040.65TRUE00
2027-01-158000CALL0 040.5TRUE00
2027-01-158100CALL0 040.49TRUE00
2027-01-158200CALL0 040.34TRUE00
2027-01-158300CALL0 040.33FALSE00
2027-01-158400CALL0 040.12FALSE00
2027-01-158500CALL0 040.19FALSE00
2027-01-158600CALL0 040.06FALSE00
2027-01-158700CALL0 040.06FALSE00
2027-01-158800CALL0 040.03FALSE00
2027-01-158900CALL0 039.96FALSE00
2027-01-15900108.2CALL0 539.85FALSE00
2027-01-159100CALL0 039.87FALSE00
2027-01-159200CALL0 039.86FALSE00
2027-01-159300CALL0 039.81FALSE00
2027-01-159400CALL0 039.74FALSE00
2027-01-159500CALL0 039.79FALSE00
2027-01-159600CALL0 039.65FALSE00
2027-01-159700CALL0 039.64FALSE00
2027-01-159800CALL0 039.61FALSE00
2027-01-159900CALL0 039.54FALSE00
2027-01-1510000CALL0 039.45FALSE00
2027-01-1510200CALL0 039.33FALSE00
2027-01-1510400CALL0 039.11FALSE00
2027-01-1510600CALL0 038.95FALSE00
2027-01-1510800CALL0 038.67FALSE00
2027-01-1511000CALL0 038.47FALSE00
2027-01-1511200CALL0 038.16FALSE00
2027-01-1511400CALL0 037.92FALSE00
2027-01-1511600CALL0 037.58FALSE00
2027-01-1511800CALL0 037.33FALSE00
2027-01-1512000CALL0 036.98FALSE00
2027-01-1512200CALL0 036.73FALSE00
2027-01-1512400CALL0 036.6FALSE00
2027-01-1512600CALL0 036.27FALSE00
2027-01-15128020.9CALL26 035.77FALSE20.90
2027-01-154300PUT0 048.45FALSE00
2027-01-154400PUT0 048.33FALSE00
2027-01-154500PUT0 048.11FALSE00
2027-01-154600PUT0 047.83FALSE00
2027-01-1547012.3PUT58 047.27FALSE12.30
2027-01-1548013.44PUT6 047.01FALSE13.440
2027-01-154900PUT0 046.84FALSE00
2027-01-155000PUT0 046.55FALSE00
2027-01-155100PUT0 046.41FALSE00
2027-01-155200PUT0 045.82FALSE00
2027-01-155300PUT0 045.56FALSE00
2027-01-155400PUT0 045.25FALSE00
2027-01-155500PUT0 044.9FALSE00
2027-01-155600PUT0 044.81FALSE00
2027-01-155700PUT0 044.36FALSE00
2027-01-155800PUT0 044.17FALSE00
2027-01-155900PUT0 043.92FALSE00
2027-01-156000PUT0 043.62FALSE00
2027-01-156100PUT0 043.28FALSE00
2027-01-156200PUT0 042.9FALSE00
2027-01-156300PUT0 042.73FALSE00
2027-01-156400PUT0 042.5FALSE00
2027-01-156500PUT0 042.23FALSE00
2027-01-156600PUT0 041.91FALSE00
2027-01-156700PUT0 041.77FALSE00
2027-01-156800PUT0 041.59FALSE00
2027-01-156900PUT0 041.35FALSE00
2027-01-1570061.6PUT0 1041.08FALSE00
2027-01-157100PUT0 040.96FALSE00
2027-01-157200PUT0 040.79FALSE00
2027-01-157300PUT0 040.58FALSE00
2027-01-157400PUT0 040.51FALSE00
2027-01-157500PUT0 040.39FALSE00
2027-01-157600PUT0 040.23FALSE00
2027-01-157700PUT0 040.03FALSE00
2027-01-157800PUT0 039.95FALSE00
2027-01-157900PUT0 039.84FALSE00
2027-01-158000PUT0 039.68FALSE00
2027-01-158100PUT0 039.65FALSE00
2027-01-158200PUT0 039.57FALSE00
2027-01-158300PUT0 039.46TRUE00
2027-01-158400PUT0 039.3TRUE00
2027-01-158500PUT0 039.27TRUE00
2027-01-158600PUT0 039.2TRUE00
2027-01-158700PUT0 039.24TRUE00
2027-01-158800PUT0 039.09TRUE00
2027-01-158900PUT0 039.06TRUE00
2027-01-159000PUT0 039.15TRUE00
2027-01-159100PUT0 039.05TRUE00
2027-01-159200PUT0 039.07TRUE00
2027-01-159300PUT0 039.05TRUE00
2027-01-159400PUT0 038.99TRUE00
2027-01-159500PUT0 038.91TRUE00
2027-01-159600PUT0 038.95TRUE00
2027-01-159700PUT0 038.79TRUE00
2027-01-159800PUT0 038.76TRUE00
2027-01-159900PUT0 038.7TRUE00
2027-01-1510000PUT0 038.61TRUE00
2027-01-1510200PUT0 038.46TRUE00
2027-01-1510400PUT0 038.19TRUE00
2027-01-1510600PUT0 037.96TRUE00
2027-01-1510800PUT0 037.8TRUE00
2027-01-1511000PUT0 037.43TRUE00
2027-01-1511200PUT0 037.11TRUE00
2027-01-1511400PUT0 036.88TRUE00
2027-01-1511600PUT0 036.69TRUE00
2027-01-1511800PUT0 036.32TRUE00
2027-01-1512000PUT0 036.35TRUE00
2027-01-1512200PUT0 035.99TRUE00
2027-01-1512400PUT0 035.73TRUE00
2027-01-1512600PUT0 035.72TRUE00
2027-01-1512800PUT0 035.56TRUE00

Latest ARGX Trades:

Date Shares Price
Jun 13, 2022 7:59 PM EST100$328.825
Jun 13, 2022 7:59 PM EST138$329.275
Jun 13, 2022 7:59 PM EST25$329.21
Jun 13, 2022 7:59 PM EST40$329.14
Jun 13, 2022 7:59 PM EST57$329.95

argenx SE (ARGX) SEC Filings:

An SEC filing is a financial statement or other formal document submitted to the U.S. Securities and Exchange Commission (SEC). Public companies, certain insiders, and broker-dealers are required to make regular SEC filings.

Date Form Type Form Name Link
2020-06-10SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1697862/000008025520001491/0000080255-20-001491-index.htm
2019-02-14SC 13GStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1697862/000008025519002734/0000080255-19-002734-index.htm
2019-08-12SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1697862/000008025519002896/0000080255-19-002896-index.htm
2020-02-14SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1697862/000008025520001328/0000080255-20-001328-index.htm
2020-06-10SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1697862/000008025520001491/0000080255-20-001491-index.htm
2018-09-10SC 13GStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1697862/000031506618002321/0000315066-18-002321-index.htm
2019-02-13SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1697862/000031506619000862/0000315066-19-000862-index.htm
2019-04-10SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1697862/000031506619001490/0000315066-19-001490-index.htm
2020-02-07SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1697862/000031506620000823/0000315066-20-000823-index.htm
2020-06-10SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1697862/000031506620001584/0000315066-20-001584-index.htm
2018-09-17424B5Prospectus [Rule 424(b)(5)]https://www.sec.gov/Archives/edgar/data/1697862/000104746918006263/0001047469-18-006263-index.htm
2018-09-20424B5Prospectus [Rule 424(b)(5)]https://www.sec.gov/Archives/edgar/data/1697862/000104746918006301/0001047469-18-006301-index.htm
2019-11-06424B5Prospectus [Rule 424(b)(5)]https://www.sec.gov/Archives/edgar/data/1697862/000104746919006117/0001047469-19-006117-index.htm
2019-11-08424B5Prospectus [Rule 424(b)(5)]https://www.sec.gov/Archives/edgar/data/1697862/000104746919006199/0001047469-19-006199-index.htm
2020-05-26424B5Prospectus [Rule 424(b)(5)]https://www.sec.gov/Archives/edgar/data/1697862/000104746920003204/0001047469-20-003204-index.htm
2020-05-29424B5Prospectus [Rule 424(b)(5)]https://www.sec.gov/Archives/edgar/data/1697862/000104746920003266/0001047469-20-003266-index.htm
2018-08-296-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1697862/000110465918054013/0001104659-18-054013-index.htm
2018-09-066-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1697862/000110465918055463/0001104659-18-055463-index.htm
2018-09-176-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1697862/000110465918057029/0001104659-18-057029-index.htm
2018-09-206-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1697862/000110465918057838/0001104659-18-057838-index.htm
2018-10-096-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1697862/000110465918060907/0001104659-18-060907-index.htm
2018-10-256-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1697862/000110465918063755/0001104659-18-063755-index.htm
2018-11-016-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1697862/000110465918065299/0001104659-18-065299-index.htm
2019-01-186-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1697862/000110465919002496/0001104659-19-002496-index.htm
2019-02-046-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1697862/000110465919005313/0001104659-19-005313-index.htm
2019-02-286-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1697862/000110465919011314/0001104659-19-011314-index.htm
2019-03-146-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1697862/000110465919014695/0001104659-19-014695-index.htm
2019-03-266-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1697862/000110465919017268/0001104659-19-017268-index.htm
2019-05-086-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1697862/000110465919027804/0001104659-19-027804-index.htm
2019-05-096-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1697862/000110465919027983/0001104659-19-027983-index.htm
2019-05-226-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1697862/000110465919030931/0001104659-19-030931-index.htm
2019-05-286-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1697862/000110465919031879/0001104659-19-031879-index.htm
2019-10-156-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1697862/000110465919054177/0001104659-19-054177-index.htm
2019-10-246-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1697862/000110465919055978/0001104659-19-055978-index.htm
2019-11-066-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1697862/000110465919060304/0001104659-19-060304-index.htm
2019-11-086-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1697862/000110465919061784/0001104659-19-061784-index.htm
2019-12-096-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1697862/000110465919070803/0001104659-19-070803-index.htm
2020-01-096-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1697862/000110465920002436/0001104659-20-002436-index.htm
2020-01-136-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1697862/000110465920003233/0001104659-20-003233-index.htm
2020-02-276-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1697862/000110465920025608/0001104659-20-025608-index.htm
2020-03-316-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1697862/000110465920040867/0001104659-20-040867-index.htm
2020-05-126-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1697862/000110465920060192/0001104659-20-060192-index.htm
2020-05-146-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1697862/000110465920061233/0001104659-20-061233-index.htm
2020-05-266-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1697862/000110465920065639/0001104659-20-065639-index.htm
2020-05-296-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1697862/000110465920067785/0001104659-20-067785-index.htm
2020-07-306-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1697862/000110465920088156/0001104659-20-088156-index.htm
2020-10-066-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1697862/000110465920112422/0001104659-20-112422-index.htm
2020-10-226-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1697862/000110465920116899/0001104659-20-116899-index.htm
2018-12-036-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1697862/000155837018009522/0001558370-18-009522-index.htm
2018-12-036-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1697862/000155837018009524/0001558370-18-009524-index.htm
2019-03-2620-FAnnual and transition report of foreign private issuers [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1697862/000155837019002436/0001558370-19-002436-index.htm
2019-08-016-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1697862/000155837019006726/0001558370-19-006726-index.htm
2020-03-3120-FAnnual and transition report of foreign private issuers [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1697862/000155837020003438/0001558370-20-003438-index.htm
2020-07-316-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1697862/000155837020008842/0001558370-20-008842-index.htm
2019-02-13SC 13GStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1697862/000162363219000252/0001623632-19-000252-index.htm
2019-12-10SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1697862/000162363219001688/0001623632-19-001688-index.htm
2019-05-09CT ORDERConfidential treatment orderhttps://www.sec.gov/Archives/edgar/data/1697862/999999999719004165/9999999997-19-004165-index.htm