Latest On argenx SE (ARGX):
About argenx SE (ARGX):
argenx SE, a clinical-stage biotechnology company, focuses on developing antibody-based therapies for the treatment of autoimmune diseases, hematology, and cancer. It is developing its lead product candidate, efgartigimod, for the treatment of patients with myasthenia gravis in Phase 3; immune thrombocytopenia in Phase 3; pemphigus vulgaris in Phase 2; chronic inflammatory demyelinating polyneuropathy in Phase 2; and ENHANZE SC in pre-clinical stages. The company is also developing cusatuzumab in Phase 2 clinical stage in hematological cancer indications; and preclinical products, including ARGX-117 with therapeutic potential in both orphan and large autoimmune inflammatory diseases in and ARGX-118 for airway inflammation. Its partnered product candidates include ARGX-112 for treating skin inflammation and ARGX-115 for cancer immunotherapy, which are in Phase 1 clinical stages; and ARGX-116 for the treatment of dyslipidemia and ARGX-114 for treating fibrosis, which are in preclinical stage. The company has strategic partnership with AbbVie S.À.R.L. and LEO Pharma A/S; and collaboration agreement with Cilag GmbH International, Staten Biotechnology B.V., and Shire International GmbH. argenx SE was founded in 2008 and is based in Breda, the Netherlands.
General
- Name argenx SE
- Symbol ARGX
- Type Common Stock
- Exchange NASDAQ
- Currency USD
- Country USA
- SectorHealthcare
- IndustryBiotechnology
- Fiscal Year EndDecember
- IPO Date2017-05-18
- Gic SectorHealth Care
- Gic GroupPharmaceuticals, Biotechnology & Life Sciences
- Gic IndustryBiotechnology
- Gic SubIndustryBiotechnology
- Web URLhttp://www.argenx.com
Valuation
- Price/Sales (Trailing 12 Mt.) 222.15
- Price/Book (Most Recent Quarter) 8.17
- Enterprise Value Revenue 276.28
Financials
- Most Recent Quarter 2020-12-31
- Current Year EPS Estimate -$16.84
- Next Year EPS Estimate -$15.39
- Next Quarter EPS Estimate -$3.05
- Return on Assets -16%
- Return on Equity -44%
- Earnings Per Share -$1.73
- Revenue Per Share $0
- Gross Profit -270945000
- Quarterly Earnings Growth -44.2%
Highlights
- Market Capitalization 15.69 billion
- Analyst Target Price $337.51
- Book Value Per Share $11.95
Share Statistics
- Shares Outstanding 50.7 million
- Shares Float 47.41 million
- % Held by Insiders <1%
- % Held by Institutions 54.78%
- Shares Short 981521
- Shares Short Prior Month 1.01 million
- Short Ratio 4.18
- Short % of Shares Outstanding 2%
Technicals
- Beta 0.84
- 52 Week High $382.15
- 52 Week Low $118.03
- 50 Day Moving Average 334.93
- 200 Day Moving Average 286.09
Dividends
- Dividend Date N/A
- ExDividend Date N/A
- Dividend Yield 0%
argenx SE (ARGX) Dividend Calendar:
| Ex-Dividend Date | Payment Date | Record Date | Declared Date | Amount |
|---|
argenx SE (ARGX) Earnings History:
Companies typically report earnings on both a quarterly and annual basis. Earnings reported that deviate from analysts' expectations can have a large impact on a stock's price.
| Quarter Date | Report Date | Actual Revenue | Reported EPS | EPS Estimate | Deviation from Estimate |
|---|---|---|---|---|---|
| 2020-12-31 | 2021-03-04 | $N/A | -$4.22 | -$3.51 | -20.45% |
| 2020-09-30 | 2020-10-22 | $N/A | -$4.01 | -$2.87 | -39.41% |
| 2020-06-30 | 2020-07-30 | $N/A | -$3.37 | -$2.62 | -28.34% |
| 2020-03-31 | 2020-05-14 | $N/A | -$2.02 | -$1.78 | -13.5% |
| 2019-12-31 | 2020-02-29 | $23.97 million | -$2.37 | -$1.38 | -71.74% |
| 2019-09-30 | 2019-10-24 | $10.77 million | -$0.73 | -$1.05 | 30.3% |
| 2019-06-30 | 2019-08-01 | $12.73 million | -$1.54 | -$0.88 | -74.59% |
| 2019-03-31 | 2019-05-09 | $44.87 million | -$0.67 | -$0.76 | 11.29% |
| 2018-12-31 | 2019-02-28 | $5.41 million | -$0.90 | -$0.65 | -38.46% |
| 2018-09-30 | 2018-10-25 | $4.65 million | -$0.51 | -$0.68 | 25% |
| 2018-06-30 | 2018-08-02 | $15.83 million | -$0.07 | -$0.47 | 85.11% |
| 2018-03-31 | 2018-05-09 | $8.48 million | -$0.55 | -$0.38 | -44.74% |
| 2017-12-31 | 2018-03-01 | $13.55 million | -$0.41 | -$0.35 | -17.14% |
| 2017-09-30 | 2017-10-26 | $8.79 million | -$0.41 | -$0.34 | -20.59% |
| 2017-06-30 | 2017-08-24 | $19.54 million | $0.01 | -$0.37 | 102.7% |
argenx SE (ARGX) Company Financial Statements:
Financial statements are reports prepared by a company's management to present their financial performance and position at a point in time. A general-purpose set of financial statements usually includes a balance sheet, income statements, and statement of cash flows.
Income Statement:
| Date |
|---|
| Research Development |
| Income Before Tax |
| Selling General Administrative |
| Gross Profit |
| Ebit |
| Operating Income |
| Income Tax Expense |
| Total Revenue |
| Cost of Revenue |
| Total Other Income Expense Net |
| Net Income From Continuing Operations |
| Net Income Applicable to Common Shares |
Cash Flow:
| Date |
|---|
| Investments |
| Change to Liabilities |
| Total Cash Flow from Investing Activities |
| Net Borrowings |
| Total Cash Flow from Financial Activities |
| Change to Operating Activities |
| Change in Cash |
| Total Cash from Operating Activities |
| Depreciation |
| Other Cash Flow from Investing Activities |
| Change to Inventory |
| Change to Account Receivables |
| Other Cash Flow from Financing Activities |
| Change to Net Income |
| Capital Expenditures |
Balance Sheet:
| Date |
|---|
| Total Liabailities |
| Total Stockholder Equity |
| Other Current Liabilities |
| Total Assets |
| Common Stock |
| Other Current Assets |
| Retained Earnings |
| Other Liabilities |
| Other Assets |
| Cash |
| Total Current Liabilities |
| Other Stockholder Equity |
| Property, Plant & Equipment |
| Total Current Assets |
| Long Term Investments |
| Net Tangible Assets |
| Short Term Investments |
| Long Term Debt |
| Inventory |
| Accounts Payable |
argenx SE (ARGX) Chart:
argenx SE (ARGX) News:
Below you will find a list of latest news for argenx SE (ARGX) from major news sources. You can filter the results to only show news from a specific source.
No recent news available
argenx SE (ARGX) Options:
A stock option is a contract between two parties in which the stock option buyer (holder) purchases the right (but not the obligation) to buy/sell 100 shares of an underlying stock at a predetermined price from/to the option seller (writer) within a fixed period of time.
| Expiration Date | Strike | Last Price | Type | Volume | Open Interest | Implied Volatility | In The Money | Change | Change Percent |
|---|---|---|---|---|---|---|---|---|---|
| 2025-11-21 | 330 | 474.3 | CALL | 0 | 1 | 161.41 | TRUE | 0 | 0 |
| 2025-11-21 | 340 | 0 | CALL | 0 | 0 | 153.61 | TRUE | 0 | 0 |
| 2025-11-21 | 350 | 0 | CALL | 0 | 0 | 149.96 | TRUE | 0 | 0 |
| 2025-11-21 | 360 | 0 | CALL | 0 | 0 | 144.47 | TRUE | 0 | 0 |
| 2025-11-21 | 370 | 442.5 | CALL | 0 | 0 | 139.13 | TRUE | 0 | 0 |
| 2025-11-21 | 380 | 0 | CALL | 0 | 0 | 133.92 | TRUE | 0 | 0 |
| 2025-11-21 | 390 | 0 | CALL | 0 | 0 | 128.84 | TRUE | 0 | 0 |
| 2025-11-21 | 400 | 0 | CALL | 0 | 0 | 123.88 | TRUE | 0 | 0 |
| 2025-11-21 | 410 | 344.3 | CALL | 0 | 1 | 119.02 | TRUE | 0 | 0 |
| 2025-11-21 | 420 | 0 | CALL | 0 | 0 | 114.27 | TRUE | 0 | 0 |
| 2025-11-21 | 430 | 0 | CALL | 0 | 0 | 116.71 | TRUE | 0 | 0 |
| 2025-11-21 | 440 | 334.5 | CALL | 0 | 0 | 112.23 | TRUE | 0 | 0 |
| 2025-11-21 | 450 | 334.1 | CALL | 0 | 2 | 107.86 | TRUE | 0 | 0 |
| 2025-11-21 | 460 | 0 | CALL | 0 | 0 | 103.58 | TRUE | 0 | 0 |
| 2025-11-21 | 470 | 0 | CALL | 0 | 0 | 97.79 | TRUE | 0 | 0 |
| 2025-11-21 | 480 | 0 | CALL | 0 | 0 | 95.28 | TRUE | 0 | 0 |
| 2025-11-21 | 490 | 0 | CALL | 0 | 0 | 91.25 | TRUE | 0 | 0 |
| 2025-11-21 | 500 | 87.7 | CALL | 0 | 11 | 87.29 | TRUE | 0 | 0 |
| 2025-11-21 | 510 | 0 | CALL | 0 | 0 | 84.93 | TRUE | 0 | 0 |
| 2025-11-21 | 520 | 0 | CALL | 0 | 1 | 87.13 | TRUE | 0 | 0 |
| 2025-11-21 | 530 | 81.8 | CALL | 0 | 3 | 82.39 | TRUE | 0 | 0 |
| 2025-11-21 | 540 | 170.07 | CALL | 0 | 16 | 79.78 | TRUE | 0 | 0 |
| 2025-11-21 | 550 | 0 | CALL | 0 | 1 | 76.21 | TRUE | 0 | 0 |
| 2025-11-21 | 560 | 136.24 | CALL | 0 | 12 | 73.65 | TRUE | 0 | 0 |
| 2025-11-21 | 570 | 137.8 | CALL | 0 | 16 | 70.21 | TRUE | 0 | 0 |
| 2025-11-21 | 580 | 122.5 | CALL | 0 | 97 | 67.7 | TRUE | 0 | 0 |
| 2025-11-21 | 590 | 36.9 | CALL | 0 | 17 | 64.36 | TRUE | 0 | 0 |
| 2025-11-21 | 600 | 77.5 | CALL | 0 | 11 | 63.39 | TRUE | 0 | 0 |
| 2025-11-21 | 610 | 70.8 | CALL | 0 | 1 | 63.25 | TRUE | 0 | 0 |
| 2025-11-21 | 620 | 102.1 | CALL | 0 | 1 | 59.99 | TRUE | 0 | 0 |
| 2025-11-21 | 630 | 100 | CALL | 0 | 8 | 56.24 | TRUE | 0 | 0 |
| 2025-11-21 | 640 | 106.3 | CALL | 0 | 51 | 54.63 | TRUE | 0 | 0 |
| 2025-11-21 | 650 | 102.05 | CALL | 0 | 37 | 52.85 | TRUE | 0 | 0 |
| 2025-11-21 | 660 | 69.2 | CALL | 0 | 78 | 51.67 | TRUE | 0 | 0 |
| 2025-11-21 | 670 | 43.8 | CALL | 0 | 18 | 51.12 | TRUE | 0 | 0 |
| 2025-11-21 | 680 | 95 | CALL | 0 | 16 | 50.85 | TRUE | 0 | 0 |
| 2025-11-21 | 690 | 152.8 | CALL | 0 | 36 | 49.58 | TRUE | 0 | 0 |
| 2025-11-21 | 700 | 120 | CALL | 0 | 67 | 48.19 | TRUE | 0 | 0 |
| 2025-11-21 | 710 | 43.8 | CALL | 0 | 20 | 47.18 | TRUE | 0 | 0 |
| 2025-11-21 | 720 | 125 | CALL | 0 | 11 | 46.06 | TRUE | 0 | 0 |
| 2025-11-21 | 730 | 69.1 | CALL | 0 | 4 | 45.44 | TRUE | 0 | 0 |
| 2025-11-21 | 740 | 82.38 | CALL | 2 | 5 | 45.09 | TRUE | 82.38 | 0 |
| 2025-11-21 | 750 | 54.6 | CALL | 0 | 9 | 43.56 | TRUE | 0 | 0 |
| 2025-11-21 | 760 | 51.16 | CALL | 0 | 25 | 42.57 | TRUE | 0 | 0 |
| 2025-11-21 | 770 | 80.35 | CALL | 0 | 3 | 41.92 | TRUE | 0 | 0 |
| 2025-11-21 | 780 | 73.39 | CALL | 0 | 11 | 41.54 | TRUE | 0 | 0 |
| 2025-11-21 | 790 | 45.24 | CALL | 2 | 4 | 40.69 | TRUE | 45.24 | 0 |
| 2025-11-21 | 800 | 38.5 | CALL | 4 | 73 | 39.92 | TRUE | 38.5 | 0 |
| 2025-11-21 | 820 | 25.5 | CALL | 10 | 146 | 38.92 | FALSE | 0.1 | 0 |
| 2025-11-21 | 840 | 19.39 | CALL | 4 | 75 | 38.86 | FALSE | 1.74 | 0.1 |
| 2025-11-21 | 860 | 11.2 | CALL | 21 | 112 | 36.46 | FALSE | -4.6 | -0.29 |
| 2025-11-21 | 880 | 6.85 | CALL | 1 | 123 | 37.25 | FALSE | -2.95 | -0.3 |
| 2025-11-21 | 900 | 6 | CALL | 0 | 74 | 36.66 | FALSE | 0 | 0 |
| 2025-11-21 | 920 | 3.23 | CALL | 0 | 74 | 36.25 | FALSE | 0 | 0 |
| 2025-11-21 | 940 | 6.1 | CALL | 0 | 242 | 38.57 | FALSE | 0 | 0 |
| 2025-11-21 | 960 | 0.55 | CALL | 2 | 129 | 33.2 | FALSE | 0.55 | 0 |
| 2025-11-21 | 980 | 5.11 | CALL | 0 | 157 | 53.08 | FALSE | 0 | 0 |
| 2025-11-21 | 1000 | 0.05 | CALL | 0 | 4 | 57.15 | FALSE | 0 | 0 |
| 2025-11-21 | 1020 | 0 | CALL | 0 | 0 | 65.85 | FALSE | 0 | 0 |
| 2025-11-21 | 330 | 0.7 | PUT | 0 | 1 | 229.22 | FALSE | 0 | 0 |
| 2025-11-21 | 340 | 0 | PUT | 0 | 0 | 222.43 | FALSE | 0 | 0 |
| 2025-11-21 | 350 | 3.2 | PUT | 0 | 1 | 215.85 | FALSE | 0 | 0 |
| 2025-11-21 | 360 | 0 | PUT | 0 | 21 | 209.46 | FALSE | 0 | 0 |
| 2025-11-21 | 370 | 1.8 | PUT | 0 | 31 | 203.24 | FALSE | 0 | 0 |
| 2025-11-21 | 380 | 0 | PUT | 0 | 0 | 197.2 | FALSE | 0 | 0 |
| 2025-11-21 | 390 | 0 | PUT | 0 | 0 | 191.31 | FALSE | 0 | 0 |
| 2025-11-21 | 400 | 5.43 | PUT | 0 | 15 | 185.57 | FALSE | 0 | 0 |
| 2025-11-21 | 410 | 6.6 | PUT | 0 | 2 | 179.97 | FALSE | 0 | 0 |
| 2025-11-21 | 420 | 0 | PUT | 0 | 0 | 174.5 | FALSE | 0 | 0 |
| 2025-11-21 | 430 | 13.6 | PUT | 0 | 7 | 169.16 | FALSE | 0 | 0 |
| 2025-11-21 | 440 | 8.3 | PUT | 0 | 2 | 163.94 | FALSE | 0 | 0 |
| 2025-11-21 | 450 | 1 | PUT | 0 | 75 | 158.84 | FALSE | 0 | 0 |
| 2025-11-21 | 460 | 7 | PUT | 0 | 4 | 153.83 | FALSE | 0 | 0 |
| 2025-11-21 | 470 | 7 | PUT | 0 | 9 | 148.93 | FALSE | 0 | 0 |
| 2025-11-21 | 480 | 0 | PUT | 0 | 2 | 144.13 | FALSE | 0 | 0 |
| 2025-11-21 | 490 | 25.5 | PUT | 0 | 2 | 139.42 | FALSE | 0 | 0 |
| 2025-11-21 | 500 | 4.5 | PUT | 0 | 3 | 134.79 | FALSE | 0 | 0 |
| 2025-11-21 | 510 | 24.34 | PUT | 0 | 8 | 130.24 | FALSE | 0 | 0 |
| 2025-11-21 | 520 | 0.45 | PUT | 0 | 19 | 125.78 | FALSE | 0 | 0 |
| 2025-11-21 | 530 | 31 | PUT | 0 | 1 | 121.38 | FALSE | 0 | 0 |
| 2025-11-21 | 540 | 2.2 | PUT | 0 | 55 | 117.06 | FALSE | 0 | 0 |
| 2025-11-21 | 550 | 5.55 | PUT | 0 | 2 | 112.8 | FALSE | 0 | 0 |
| 2025-11-21 | 560 | 2.32 | PUT | 0 | 6 | 108.61 | FALSE | 0 | 0 |
| 2025-11-21 | 570 | 2.75 | PUT | 0 | 4 | 104.48 | FALSE | 0 | 0 |
| 2025-11-21 | 580 | 12.9 | PUT | 0 | 15 | 100.4 | FALSE | 0 | 0 |
| 2025-11-21 | 590 | 0 | PUT | 0 | 0 | 96.37 | FALSE | 0 | 0 |
| 2025-11-21 | 600 | 5.86 | PUT | 0 | 2 | 92.4 | FALSE | 0 | 0 |
| 2025-11-21 | 610 | 5.5 | PUT | 0 | 2 | 82.05 | FALSE | 0 | 0 |
| 2025-11-21 | 620 | 7.96 | PUT | 0 | 12 | 84.58 | FALSE | 0 | 0 |
| 2025-11-21 | 630 | 10.58 | PUT | 0 | 20 | 80.73 | FALSE | 0 | 0 |
| 2025-11-21 | 640 | 12.41 | PUT | 0 | 26 | 76.92 | FALSE | 0 | 0 |
| 2025-11-21 | 650 | 5.4 | PUT | 0 | 42 | 67.98 | FALSE | 0 | 0 |
| 2025-11-21 | 660 | 2.94 | PUT | 0 | 79 | 69.4 | FALSE | 0 | 0 |
| 2025-11-21 | 670 | 3.98 | PUT | 0 | 133 | 65.68 | FALSE | 0 | 0 |
| 2025-11-21 | 680 | 2.92 | PUT | 0 | 22 | 61.98 | FALSE | 0 | 0 |
| 2025-11-21 | 690 | 3.55 | PUT | 0 | 34 | 49.52 | FALSE | 0 | 0 |
| 2025-11-21 | 700 | 4.29 | PUT | 0 | 40 | 45.29 | FALSE | 0 | 0 |
| 2025-11-21 | 710 | 6 | PUT | 0 | 5 | 45.39 | FALSE | 0 | 0 |
| 2025-11-21 | 720 | 16.8 | PUT | 0 | 15 | 43.94 | FALSE | 0 | 0 |
| 2025-11-21 | 730 | 11.5 | PUT | 0 | 9 | 43.13 | FALSE | 0 | 0 |
| 2025-11-21 | 740 | 8.9 | PUT | 0 | 39 | 42.78 | FALSE | 0 | 0 |
| 2025-11-21 | 750 | 8.6 | PUT | 1 | 573 | 44.06 | FALSE | -0.9 | -0.09 |
| 2025-11-21 | 760 | 11.8 | PUT | 0 | 176 | 40.38 | FALSE | 0 | 0 |
| 2025-11-21 | 770 | 12.64 | PUT | 3 | 175 | 42.61 | FALSE | -2.44 | -0.16 |
| 2025-11-21 | 780 | 14.5 | PUT | 9 | 24 | 40.84 | FALSE | -2.2 | -0.13 |
| 2025-11-21 | 790 | 17.5 | PUT | 19 | 18 | 40.25 | FALSE | -2.4 | -0.12 |
| 2025-11-21 | 800 | 19.7 | PUT | 23 | 81 | 37.94 | FALSE | -4.17 | -0.17 |
| 2025-11-21 | 820 | 35.33 | PUT | 0 | 26 | 36.97 | TRUE | 0 | 0 |
| 2025-11-21 | 840 | 66 | PUT | 0 | 25 | 37.24 | TRUE | 0 | 0 |
| 2025-11-21 | 860 | 53 | PUT | 0 | 16 | 35.69 | TRUE | 0 | 0 |
| 2025-11-21 | 880 | 56 | PUT | 0 | 11 | 34.93 | TRUE | 0 | 0 |
| 2025-11-21 | 900 | 66.17 | PUT | 0 | 2 | 34.75 | TRUE | 0 | 0 |
| 2025-11-21 | 920 | 0 | PUT | 0 | 0 | 34.6 | TRUE | 0 | 0 |
| 2025-11-21 | 940 | 0 | PUT | 0 | 0 | 33.26 | TRUE | 0 | 0 |
| 2025-11-21 | 960 | 0 | PUT | 0 | 0 | 35.27 | TRUE | 0 | 0 |
| 2025-11-21 | 980 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2025-11-21 | 1000 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2025-11-21 | 1020 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2025-12-19 | 185 | 0 | CALL | 0 | 0 | 164.8 | TRUE | 0 | 0 |
| 2025-12-19 | 190 | 0 | CALL | 0 | 0 | 160.78 | TRUE | 0 | 0 |
| 2025-12-19 | 195 | 0 | CALL | 0 | 0 | 156.83 | TRUE | 0 | 0 |
| 2025-12-19 | 200 | 0 | CALL | 0 | 0 | 152.93 | TRUE | 0 | 0 |
| 2025-12-19 | 210 | 0 | CALL | 0 | 0 | 145.26 | TRUE | 0 | 0 |
| 2025-12-19 | 220 | 0 | CALL | 0 | 0 | 148.34 | TRUE | 0 | 0 |
| 2025-12-19 | 230 | 552.3 | CALL | 0 | 1 | 141.66 | TRUE | 0 | 0 |
| 2025-12-19 | 240 | 0 | CALL | 0 | 0 | 136.97 | TRUE | 0 | 0 |
| 2025-12-19 | 250 | 0 | CALL | 0 | 0 | 130.7 | TRUE | 0 | 0 |
| 2025-12-19 | 260 | 0 | CALL | 0 | 0 | 126.43 | TRUE | 0 | 0 |
| 2025-12-19 | 270 | 0 | CALL | 0 | 0 | 125.6 | TRUE | 0 | 0 |
| 2025-12-19 | 280 | 0 | CALL | 0 | 0 | 120.05 | TRUE | 0 | 0 |
| 2025-12-19 | 290 | 0 | CALL | 0 | 0 | 116.22 | TRUE | 0 | 0 |
| 2025-12-19 | 300 | 0 | CALL | 0 | 0 | 109.19 | TRUE | 0 | 0 |
| 2025-12-19 | 310 | 0 | CALL | 0 | 0 | 112.94 | TRUE | 0 | 0 |
| 2025-12-19 | 320 | 0 | CALL | 0 | 0 | 108.18 | TRUE | 0 | 0 |
| 2025-12-19 | 330 | 0 | CALL | 0 | 0 | 103.51 | TRUE | 0 | 0 |
| 2025-12-19 | 340 | 0 | CALL | 0 | 0 | 98.9 | TRUE | 0 | 0 |
| 2025-12-19 | 350 | 0 | CALL | 0 | 0 | 94.33 | TRUE | 0 | 0 |
| 2025-12-19 | 360 | 0 | CALL | 0 | 0 | 95.16 | TRUE | 0 | 0 |
| 2025-12-19 | 370 | 0 | CALL | 0 | 1 | 92.13 | TRUE | 0 | 0 |
| 2025-12-19 | 380 | 171.9 | CALL | 0 | 1 | 89.19 | TRUE | 0 | 0 |
| 2025-12-19 | 390 | 0 | CALL | 0 | 1 | 88.33 | TRUE | 0 | 0 |
| 2025-12-19 | 400 | 0 | CALL | 0 | 0 | 85.49 | TRUE | 0 | 0 |
| 2025-12-19 | 410 | 0 | CALL | 0 | 0 | 81.8 | TRUE | 0 | 0 |
| 2025-12-19 | 420 | 0 | CALL | 0 | 1 | 78.16 | TRUE | 0 | 0 |
| 2025-12-19 | 430 | 0 | CALL | 0 | 0 | 80.47 | TRUE | 0 | 0 |
| 2025-12-19 | 440 | 0 | CALL | 0 | 0 | 74.82 | TRUE | 0 | 0 |
| 2025-12-19 | 450 | 150.1 | CALL | 0 | 1 | 75.23 | TRUE | 0 | 0 |
| 2025-12-19 | 460 | 0 | CALL | 0 | 11 | 71.34 | TRUE | 0 | 0 |
| 2025-12-19 | 470 | 0 | CALL | 0 | 4 | 69.57 | TRUE | 0 | 0 |
| 2025-12-19 | 480 | 0 | CALL | 0 | 6 | 66.49 | TRUE | 0 | 0 |
| 2025-12-19 | 490 | 297.6 | CALL | 0 | 11 | 64.79 | TRUE | 0 | 0 |
| 2025-12-19 | 500 | 174 | CALL | 0 | 19 | 62.47 | TRUE | 0 | 0 |
| 2025-12-19 | 510 | 91.52 | CALL | 0 | 11 | 60.77 | TRUE | 0 | 0 |
| 2025-12-19 | 520 | 193.72 | CALL | 0 | 43 | 59.06 | TRUE | 0 | 0 |
| 2025-12-19 | 530 | 67.48 | CALL | 0 | 28 | 57.83 | TRUE | 0 | 0 |
| 2025-12-19 | 540 | 251.1 | CALL | 0 | 24 | 56.07 | TRUE | 0 | 0 |
| 2025-12-19 | 550 | 235.3 | CALL | 0 | 18 | 55.89 | TRUE | 0 | 0 |
| 2025-12-19 | 560 | 73.53 | CALL | 0 | 11 | 54.03 | TRUE | 0 | 0 |
| 2025-12-19 | 570 | 250.04 | CALL | 0 | 110 | 54.64 | TRUE | 0 | 0 |
| 2025-12-19 | 580 | 96.6 | CALL | 0 | 14 | 51.54 | TRUE | 0 | 0 |
| 2025-12-19 | 590 | 0 | CALL | 0 | 0 | 49.9 | TRUE | 0 | 0 |
| 2025-12-19 | 600 | 209.61 | CALL | 0 | 240 | 50.15 | TRUE | 0 | 0 |
| 2025-12-19 | 610 | 107 | CALL | 0 | 0 | 47.7 | TRUE | 0 | 0 |
| 2025-12-19 | 620 | 107.97 | CALL | 0 | 166 | 48.6 | TRUE | 0 | 0 |
| 2025-12-19 | 630 | 102.6 | CALL | 0 | 1 | 46.49 | TRUE | 0 | 0 |
| 2025-12-19 | 640 | 153.94 | CALL | 0 | 16 | 45.96 | TRUE | 0 | 0 |
| 2025-12-19 | 650 | 144.94 | CALL | 0 | 7 | 44.65 | TRUE | 0 | 0 |
| 2025-12-19 | 660 | 160.88 | CALL | 0 | 191 | 43.5 | TRUE | 0 | 0 |
| 2025-12-19 | 670 | 43.6 | CALL | 0 | 7 | 42.79 | TRUE | 0 | 0 |
| 2025-12-19 | 680 | 148.07 | CALL | 0 | 9 | 41.99 | TRUE | 0 | 0 |
| 2025-12-19 | 690 | 111.15 | CALL | 0 | 2 | 41.55 | TRUE | 0 | 0 |
| 2025-12-19 | 700 | 165.75 | CALL | 0 | 86 | 40.68 | TRUE | 0 | 0 |
| 2025-12-19 | 710 | 93 | CALL | 0 | 2 | 40.61 | TRUE | 0 | 0 |
| 2025-12-19 | 720 | 105.78 | CALL | 0 | 22 | 39.94 | TRUE | 0 | 0 |
| 2025-12-19 | 730 | 47.07 | CALL | 0 | 8 | 39.24 | TRUE | 0 | 0 |
| 2025-12-19 | 740 | 72 | CALL | 0 | 53 | 38.72 | TRUE | 0 | 0 |
| 2025-12-19 | 750 | 121.37 | CALL | 0 | 50 | 38.38 | TRUE | 0 | 0 |
| 2025-12-19 | 760 | 101.79 | CALL | 0 | 206 | 38.22 | TRUE | 0 | 0 |
| 2025-12-19 | 770 | 29.91 | CALL | 0 | 90 | 37.85 | TRUE | 0 | 0 |
| 2025-12-19 | 780 | 63 | CALL | 0 | 21 | 37.62 | TRUE | 0 | 0 |
| 2025-12-19 | 790 | 41.2 | CALL | 0 | 48 | 37.36 | TRUE | 0 | 0 |
| 2025-12-19 | 800 | 50.9 | CALL | 1 | 513 | 37.15 | TRUE | 3.19 | 0.07 |
| 2025-12-19 | 810 | 0 | CALL | 0 | 0 | 36.64 | TRUE | 0 | 0 |
| 2025-12-19 | 820 | 38.31 | CALL | 1 | 176 | 36.68 | FALSE | 38.31 | 0 |
| 2025-12-19 | 830 | 36.5 | CALL | 1 | 9 | 36.42 | FALSE | 1.15 | 0.03 |
| 2025-12-19 | 840 | 30.2 | CALL | 0 | 1061 | 36.02 | FALSE | 0 | 0 |
| 2025-12-19 | 850 | 28.3 | CALL | 0 | 36 | 36.08 | FALSE | 0 | 0 |
| 2025-12-19 | 860 | 23.6 | CALL | 3 | 18 | 35.71 | FALSE | -2.7 | -0.1 |
| 2025-12-19 | 870 | 20.4 | CALL | 2 | 21 | 35.58 | FALSE | -8.1 | -0.28 |
| 2025-12-19 | 880 | 19.8 | CALL | 1 | 245 | 34.52 | FALSE | -0.5 | -0.02 |
| 2025-12-19 | 890 | 15.54 | CALL | 0 | 4 | 35.3 | FALSE | 0 | 0 |
| 2025-12-19 | 900 | 13.56 | CALL | 0 | 51 | 35.04 | FALSE | 0 | 0 |
| 2025-12-19 | 910 | 13.25 | CALL | 0 | 6 | 34.73 | FALSE | 0 | 0 |
| 2025-12-19 | 920 | 21.2 | CALL | 0 | 4 | 34.34 | FALSE | 0 | 0 |
| 2025-12-19 | 930 | 25.03 | CALL | 0 | 2 | 34.3 | FALSE | 0 | 0 |
| 2025-12-19 | 940 | 7.57 | CALL | 1 | 13 | 33.8 | FALSE | 7.57 | 0 |
| 2025-12-19 | 950 | 0 | CALL | 0 | 0 | 34.03 | FALSE | 0 | 0 |
| 2025-12-19 | 960 | 0 | CALL | 0 | 0 | 33.54 | FALSE | 0 | 0 |
| 2025-12-19 | 980 | 0 | CALL | 0 | 1 | 33.27 | FALSE | 0 | 0 |
| 2025-12-19 | 1000 | 0 | CALL | 0 | 0 | 33.58 | FALSE | 0 | 0 |
| 2025-12-19 | 1020 | 7.3 | CALL | 0 | 2 | 42.05 | FALSE | 0 | 0 |
| 2025-12-19 | 1040 | 0 | CALL | 0 | 0 | 42.32 | FALSE | 0 | 0 |
| 2025-12-19 | 1060 | 0 | CALL | 0 | 0 | 44.65 | FALSE | 0 | 0 |
| 2025-12-19 | 1080 | 0 | CALL | 0 | 0 | 46.6 | FALSE | 0 | 0 |
| 2025-12-19 | 185 | 0 | PUT | 0 | 11 | 235.11 | FALSE | 0 | 0 |
| 2025-12-19 | 190 | 0 | PUT | 0 | 0 | 231.01 | FALSE | 0 | 0 |
| 2025-12-19 | 195 | 0 | PUT | 0 | 0 | 227.03 | FALSE | 0 | 0 |
| 2025-12-19 | 200 | 0 | PUT | 0 | 0 | 223.16 | FALSE | 0 | 0 |
| 2025-12-19 | 210 | 0 | PUT | 0 | 0 | 215.73 | FALSE | 0 | 0 |
| 2025-12-19 | 220 | 0 | PUT | 0 | 0 | 208.68 | FALSE | 0 | 0 |
| 2025-12-19 | 230 | 0 | PUT | 0 | 0 | 201.97 | FALSE | 0 | 0 |
| 2025-12-19 | 240 | 0 | PUT | 0 | 0 | 195.58 | FALSE | 0 | 0 |
| 2025-12-19 | 250 | 0 | PUT | 0 | 0 | 189.47 | FALSE | 0 | 0 |
| 2025-12-19 | 260 | 0 | PUT | 0 | 0 | 183.62 | FALSE | 0 | 0 |
| 2025-12-19 | 270 | 0 | PUT | 0 | 0 | 178.01 | FALSE | 0 | 0 |
| 2025-12-19 | 280 | 0 | PUT | 0 | 0 | 172.61 | FALSE | 0 | 0 |
| 2025-12-19 | 290 | 0 | PUT | 0 | 0 | 167.42 | FALSE | 0 | 0 |
| 2025-12-19 | 300 | 0 | PUT | 0 | 9 | 162.42 | FALSE | 0 | 0 |
| 2025-12-19 | 310 | 0 | PUT | 0 | 1 | 157.58 | FALSE | 0 | 0 |
| 2025-12-19 | 320 | 0 | PUT | 0 | 0 | 152.91 | FALSE | 0 | 0 |
| 2025-12-19 | 330 | 0 | PUT | 0 | 17 | 148.39 | FALSE | 0 | 0 |
| 2025-12-19 | 340 | 2.72 | PUT | 0 | 4 | 144.01 | FALSE | 0 | 0 |
| 2025-12-19 | 350 | 0 | PUT | 0 | 0 | 139.76 | FALSE | 0 | 0 |
| 2025-12-19 | 360 | 0 | PUT | 0 | 21 | 135.63 | FALSE | 0 | 0 |
| 2025-12-19 | 370 | 0 | PUT | 0 | 5 | 131.62 | FALSE | 0 | 0 |
| 2025-12-19 | 380 | 0 | PUT | 0 | 10 | 127.72 | FALSE | 0 | 0 |
| 2025-12-19 | 390 | 5.96 | PUT | 0 | 15 | 123.92 | FALSE | 0 | 0 |
| 2025-12-19 | 400 | 0 | PUT | 0 | 18 | 120.21 | FALSE | 0 | 0 |
| 2025-12-19 | 410 | 7.6 | PUT | 0 | 63 | 116.6 | FALSE | 0 | 0 |
| 2025-12-19 | 420 | 8.7 | PUT | 0 | 15 | 113.07 | FALSE | 0 | 0 |
| 2025-12-19 | 430 | 5.75 | PUT | 0 | 17 | 109.63 | FALSE | 0 | 0 |
| 2025-12-19 | 440 | 11.6 | PUT | 0 | 30 | 106.26 | FALSE | 0 | 0 |
| 2025-12-19 | 450 | 18.4 | PUT | 0 | 28 | 102.96 | FALSE | 0 | 0 |
| 2025-12-19 | 460 | 14.89 | PUT | 0 | 50 | 99.73 | FALSE | 0 | 0 |
| 2025-12-19 | 470 | 3.75 | PUT | 0 | 29 | 96.57 | FALSE | 0 | 0 |
| 2025-12-19 | 480 | 19.48 | PUT | 0 | 22 | 93.47 | FALSE | 0 | 0 |
| 2025-12-19 | 490 | 2.89 | PUT | 0 | 20 | 90.43 | FALSE | 0 | 0 |
| 2025-12-19 | 500 | 3.6 | PUT | 0 | 58 | 87.44 | FALSE | 0 | 0 |
| 2025-12-19 | 510 | 4.15 | PUT | 0 | 26 | 84.51 | FALSE | 0 | 0 |
| 2025-12-19 | 520 | 4.7 | PUT | 0 | 28 | 81.63 | FALSE | 0 | 0 |
| 2025-12-19 | 530 | 6.5 | PUT | 0 | 56 | 78.79 | FALSE | 0 | 0 |
| 2025-12-19 | 540 | 3.02 | PUT | 0 | 45 | 76 | FALSE | 0 | 0 |
| 2025-12-19 | 550 | 6.45 | PUT | 0 | 69 | 73.26 | FALSE | 0 | 0 |
| 2025-12-19 | 560 | 46.4 | PUT | 0 | 18 | 70.55 | FALSE | 0 | 0 |
| 2025-12-19 | 570 | 4.72 | PUT | 0 | 151 | 67.88 | FALSE | 0 | 0 |
| 2025-12-19 | 580 | 56.1 | PUT | 0 | 71 | 64.95 | FALSE | 0 | 0 |
| 2025-12-19 | 590 | 2.55 | PUT | 0 | 2 | 62.66 | FALSE | 0 | 0 |
| 2025-12-19 | 600 | 2.75 | PUT | 0 | 22 | 59.52 | FALSE | 0 | 0 |
| 2025-12-19 | 610 | 9.5 | PUT | 0 | 30 | 57.56 | FALSE | 0 | 0 |
| 2025-12-19 | 620 | 19.28 | PUT | 0 | 19 | 55.05 | FALSE | 0 | 0 |
| 2025-12-19 | 630 | 40.2 | PUT | 0 | 4 | 45.01 | FALSE | 0 | 0 |
| 2025-12-19 | 640 | 5.9 | PUT | 0 | 50 | 43.68 | FALSE | 0 | 0 |
| 2025-12-19 | 650 | 8.2 | PUT | 0 | 4 | 43.03 | FALSE | 0 | 0 |
| 2025-12-19 | 660 | 5.45 | PUT | 0 | 6 | 42.16 | FALSE | 0 | 0 |
| 2025-12-19 | 670 | 5.75 | PUT | 0 | 32 | 42.3 | FALSE | 0 | 0 |
| 2025-12-19 | 680 | 29.4 | PUT | 0 | 18 | 41.02 | FALSE | 0 | 0 |
| 2025-12-19 | 690 | 10.5 | PUT | 0 | 14 | 40.58 | FALSE | 0 | 0 |
| 2025-12-19 | 700 | 14.1 | PUT | 0 | 11 | 39.96 | FALSE | 0 | 0 |
| 2025-12-19 | 710 | 35 | PUT | 0 | 45 | 39.27 | FALSE | 0 | 0 |
| 2025-12-19 | 720 | 38 | PUT | 0 | 54 | 38.71 | FALSE | 0 | 0 |
| 2025-12-19 | 730 | 16.85 | PUT | 0 | 48 | 38.21 | FALSE | 0 | 0 |
| 2025-12-19 | 740 | 19.95 | PUT | 0 | 18 | 37.64 | FALSE | 0 | 0 |
| 2025-12-19 | 750 | 16.1 | PUT | 0 | 188 | 36.86 | FALSE | 0 | 0 |
| 2025-12-19 | 760 | 21.4 | PUT | 0 | 42 | 36.73 | FALSE | 0 | 0 |
| 2025-12-19 | 770 | 20.5 | PUT | 1 | 129 | 36.22 | FALSE | -5.3 | -0.21 |
| 2025-12-19 | 780 | 26.8 | PUT | 1 | 8 | 35.81 | FALSE | -2.6 | -0.09 |
| 2025-12-19 | 790 | 30.6 | PUT | 1 | 17 | 35.55 | FALSE | -1.26 | -0.04 |
| 2025-12-19 | 800 | 34.7 | PUT | 1 | 55 | 35.45 | FALSE | -0.74 | -0.02 |
| 2025-12-19 | 810 | 40.2 | PUT | 1 | 7 | 35.16 | FALSE | -1 | -0.02 |
| 2025-12-19 | 820 | 43.6 | PUT | 1 | 9 | 35.27 | TRUE | 43.6 | 0 |
| 2025-12-19 | 830 | 53.46 | PUT | 0 | 8 | 34.54 | TRUE | 0 | 0 |
| 2025-12-19 | 840 | 56.32 | PUT | 0 | 12 | 34.25 | TRUE | 0 | 0 |
| 2025-12-19 | 850 | 58.41 | PUT | 0 | 11 | 34.54 | TRUE | 0 | 0 |
| 2025-12-19 | 860 | 64.8 | PUT | 0 | 1 | 34.56 | TRUE | 0 | 0 |
| 2025-12-19 | 870 | 75.7 | PUT | 0 | 2 | 33.8 | TRUE | 0 | 0 |
| 2025-12-19 | 880 | 75.3 | PUT | 0 | 3 | 33.56 | TRUE | 0 | 0 |
| 2025-12-19 | 890 | 80.3 | PUT | 0 | 2 | 33.7 | TRUE | 0 | 0 |
| 2025-12-19 | 900 | 0 | PUT | 0 | 0 | 33.79 | TRUE | 0 | 0 |
| 2025-12-19 | 910 | 0 | PUT | 0 | 0 | 33.65 | TRUE | 0 | 0 |
| 2025-12-19 | 920 | 0 | PUT | 0 | 0 | 33.33 | TRUE | 0 | 0 |
| 2025-12-19 | 930 | 0 | PUT | 0 | 0 | 32.65 | TRUE | 0 | 0 |
| 2025-12-19 | 940 | 0 | PUT | 0 | 0 | 32.38 | TRUE | 0 | 0 |
| 2025-12-19 | 950 | 0 | PUT | 0 | 0 | 31.9 | TRUE | 0 | 0 |
| 2025-12-19 | 960 | 0 | PUT | 0 | 0 | 32.62 | TRUE | 0 | 0 |
| 2025-12-19 | 980 | 0 | PUT | 0 | 0 | 32.08 | TRUE | 0 | 0 |
| 2025-12-19 | 1000 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2025-12-19 | 1020 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2025-12-19 | 1040 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2025-12-19 | 1060 | 246.4 | PUT | 1 | 0 | 0 | TRUE | 246.4 | 0 |
| 2025-12-19 | 1080 | 266.4 | PUT | 1 | 0 | 0 | TRUE | 266.4 | 0 |
| 2026-02-20 | 280 | 249.1 | CALL | 0 | 1 | 91.02 | TRUE | 0 | 0 |
| 2026-02-20 | 290 | 0 | CALL | 0 | 0 | 88.55 | TRUE | 0 | 0 |
| 2026-02-20 | 300 | 0 | CALL | 0 | 0 | 84.71 | TRUE | 0 | 0 |
| 2026-02-20 | 310 | 0 | CALL | 0 | 0 | 85.14 | TRUE | 0 | 0 |
| 2026-02-20 | 320 | 0 | CALL | 0 | 0 | 82.01 | TRUE | 0 | 0 |
| 2026-02-20 | 330 | 0 | CALL | 0 | 0 | 80.2 | TRUE | 0 | 0 |
| 2026-02-20 | 340 | 0 | CALL | 0 | 0 | 76.86 | TRUE | 0 | 0 |
| 2026-02-20 | 350 | 0 | CALL | 0 | 0 | 75.91 | TRUE | 0 | 0 |
| 2026-02-20 | 360 | 0 | CALL | 0 | 0 | 72.77 | TRUE | 0 | 0 |
| 2026-02-20 | 370 | 0 | CALL | 0 | 0 | 70.44 | TRUE | 0 | 0 |
| 2026-02-20 | 380 | 0 | CALL | 0 | 0 | 69.55 | TRUE | 0 | 0 |
| 2026-02-20 | 390 | 0 | CALL | 0 | 0 | 67.32 | TRUE | 0 | 0 |
| 2026-02-20 | 400 | 0 | CALL | 0 | 0 | 64.82 | TRUE | 0 | 0 |
| 2026-02-20 | 410 | 0 | CALL | 0 | 0 | 64.22 | TRUE | 0 | 0 |
| 2026-02-20 | 420 | 0 | CALL | 0 | 0 | 62.13 | TRUE | 0 | 0 |
| 2026-02-20 | 430 | 0 | CALL | 0 | 0 | 61.16 | TRUE | 0 | 0 |
| 2026-02-20 | 440 | 0 | CALL | 0 | 0 | 59.15 | TRUE | 0 | 0 |
| 2026-02-20 | 450 | 0 | CALL | 0 | 0 | 58.61 | TRUE | 0 | 0 |
| 2026-02-20 | 460 | 0 | CALL | 0 | 0 | 57.09 | TRUE | 0 | 0 |
| 2026-02-20 | 470 | 113 | CALL | 0 | 2 | 56.59 | TRUE | 0 | 0 |
| 2026-02-20 | 480 | 0 | CALL | 0 | 0 | 54.68 | TRUE | 0 | 0 |
| 2026-02-20 | 490 | 302.3 | CALL | 0 | 1 | 53.35 | TRUE | 0 | 0 |
| 2026-02-20 | 500 | 250.3 | CALL | 0 | 1 | 52.85 | TRUE | 0 | 0 |
| 2026-02-20 | 510 | 241 | CALL | 0 | 16 | 51.93 | TRUE | 0 | 0 |
| 2026-02-20 | 520 | 0 | CALL | 0 | 0 | 50.53 | TRUE | 0 | 0 |
| 2026-02-20 | 530 | 0 | CALL | 0 | 0 | 49.8 | TRUE | 0 | 0 |
| 2026-02-20 | 540 | 213.9 | CALL | 0 | 1 | 49.71 | TRUE | 0 | 0 |
| 2026-02-20 | 550 | 205.1 | CALL | 0 | 1 | 48.56 | TRUE | 0 | 0 |
| 2026-02-20 | 560 | 196.3 | CALL | 0 | 2 | 47.7 | TRUE | 0 | 0 |
| 2026-02-20 | 570 | 246.1 | CALL | 0 | 3 | 47.07 | TRUE | 0 | 0 |
| 2026-02-20 | 580 | 0 | CALL | 0 | 0 | 46.52 | TRUE | 0 | 0 |
| 2026-02-20 | 590 | 228 | CALL | 0 | 1 | 45.79 | TRUE | 0 | 0 |
| 2026-02-20 | 600 | 217.6 | CALL | 0 | 49 | 44.98 | TRUE | 0 | 0 |
| 2026-02-20 | 610 | 210.2 | CALL | 0 | 8 | 44.46 | TRUE | 0 | 0 |
| 2026-02-20 | 620 | 0 | CALL | 0 | 0 | 43.5 | TRUE | 0 | 0 |
| 2026-02-20 | 630 | 0 | CALL | 0 | 0 | 42.93 | TRUE | 0 | 0 |
| 2026-02-20 | 640 | 152.1 | CALL | 0 | 20 | 42.66 | TRUE | 0 | 0 |
| 2026-02-20 | 650 | 182.35 | CALL | 0 | 30 | 41.94 | TRUE | 0 | 0 |
| 2026-02-20 | 660 | 168.1 | CALL | 0 | 5 | 41.49 | TRUE | 0 | 0 |
| 2026-02-20 | 670 | 91.4 | CALL | 0 | 4 | 41.03 | TRUE | 0 | 0 |
| 2026-02-20 | 680 | 127.95 | CALL | 0 | 0 | 40.45 | TRUE | 0 | 0 |
| 2026-02-20 | 690 | 175.7 | CALL | 0 | 11 | 39.94 | TRUE | 0 | 0 |
| 2026-02-20 | 700 | 136.98 | CALL | 0 | 471 | 39.54 | TRUE | 0 | 0 |
| 2026-02-20 | 710 | 34.97 | CALL | 0 | 1 | 39.01 | TRUE | 0 | 0 |
| 2026-02-20 | 720 | 88.8 | CALL | 0 | 63 | 38.71 | TRUE | 0 | 0 |
| 2026-02-20 | 730 | 119 | CALL | 0 | 3 | 38.2 | TRUE | 0 | 0 |
| 2026-02-20 | 740 | 111.3 | CALL | 0 | 1 | 37.86 | TRUE | 0 | 0 |
| 2026-02-20 | 750 | 50.18 | CALL | 0 | 32 | 37.56 | TRUE | 0 | 0 |
| 2026-02-20 | 760 | 40.7 | CALL | 0 | 3 | 37.25 | TRUE | 0 | 0 |
| 2026-02-20 | 770 | 109.19 | CALL | 0 | 4 | 36.97 | TRUE | 0 | 0 |
| 2026-02-20 | 780 | 69.1 | CALL | 0 | 7 | 36.63 | TRUE | 0 | 0 |
| 2026-02-20 | 790 | 20.7 | CALL | 0 | 1 | 36.47 | TRUE | 0 | 0 |
| 2026-02-20 | 800 | 75.88 | CALL | 3 | 67 | 36.04 | TRUE | 75.88 | 0 |
| 2026-02-20 | 820 | 83.78 | CALL | 0 | 10 | 35.67 | FALSE | 0 | 0 |
| 2026-02-20 | 840 | 64.41 | CALL | 0 | 1 | 35.46 | FALSE | 0 | 0 |
| 2026-02-20 | 860 | 65 | CALL | 0 | 2 | 35.12 | FALSE | 0 | 0 |
| 2026-02-20 | 880 | 48.38 | CALL | 0 | 1 | 34.88 | FALSE | 0 | 0 |
| 2026-02-20 | 900 | 45.54 | CALL | 0 | 5 | 34.56 | FALSE | 0 | 0 |
| 2026-02-20 | 920 | 34.5 | CALL | 0 | 0 | 34.38 | FALSE | 0 | 0 |
| 2026-02-20 | 940 | 0 | CALL | 0 | 0 | 34.02 | FALSE | 0 | 0 |
| 2026-02-20 | 960 | 20.27 | CALL | 0 | 1 | 33.77 | FALSE | 0 | 0 |
| 2026-02-20 | 980 | 0 | CALL | 0 | 0 | 33.68 | FALSE | 0 | 0 |
| 2026-02-20 | 1000 | 0 | CALL | 0 | 0 | 33.5 | FALSE | 0 | 0 |
| 2026-02-20 | 1020 | 10.21 | CALL | 1 | 0 | 32.85 | FALSE | 10.21 | 0 |
| 2026-02-20 | 1040 | 14 | CALL | 0 | 1 | 32.6 | FALSE | 0 | 0 |
| 2026-02-20 | 1060 | 0 | CALL | 0 | 0 | 32.25 | FALSE | 0 | 0 |
| 2026-02-20 | 1080 | 0 | CALL | 0 | 0 | 31.95 | FALSE | 0 | 0 |
| 2026-02-20 | 1100 | 0 | CALL | 0 | 0 | 31.38 | FALSE | 0 | 0 |
| 2026-02-20 | 1120 | 4.7 | CALL | 0 | 2 | 31.59 | FALSE | 0 | 0 |
| 2026-02-20 | 1140 | 0 | CALL | 0 | 0 | 32.46 | FALSE | 0 | 0 |
| 2026-02-20 | 1160 | 0 | CALL | 0 | 0 | 38.63 | FALSE | 0 | 0 |
| 2026-02-20 | 1180 | 0 | CALL | 0 | 0 | 40.1 | FALSE | 0 | 0 |
| 2026-02-20 | 1200 | 0 | CALL | 0 | 0 | 41.53 | FALSE | 0 | 0 |
| 2026-02-20 | 280 | 0 | PUT | 0 | 0 | 114.1 | FALSE | 0 | 0 |
| 2026-02-20 | 290 | 2.25 | PUT | 0 | 1 | 110.69 | FALSE | 0 | 0 |
| 2026-02-20 | 300 | 2.8 | PUT | 0 | 1 | 107.39 | FALSE | 0 | 0 |
| 2026-02-20 | 310 | 0 | PUT | 0 | 0 | 104.22 | FALSE | 0 | 0 |
| 2026-02-20 | 320 | 0 | PUT | 0 | 0 | 101.14 | FALSE | 0 | 0 |
| 2026-02-20 | 330 | 0 | PUT | 0 | 0 | 98.17 | FALSE | 0 | 0 |
| 2026-02-20 | 340 | 0 | PUT | 0 | 0 | 95.29 | FALSE | 0 | 0 |
| 2026-02-20 | 350 | 0 | PUT | 0 | 0 | 92.49 | FALSE | 0 | 0 |
| 2026-02-20 | 360 | 0 | PUT | 0 | 0 | 89.78 | FALSE | 0 | 0 |
| 2026-02-20 | 370 | 0 | PUT | 0 | 0 | 87.14 | FALSE | 0 | 0 |
| 2026-02-20 | 380 | 0 | PUT | 0 | 0 | 84.57 | FALSE | 0 | 0 |
| 2026-02-20 | 390 | 0 | PUT | 0 | 0 | 82.07 | FALSE | 0 | 0 |
| 2026-02-20 | 400 | 0 | PUT | 0 | 0 | 79.64 | FALSE | 0 | 0 |
| 2026-02-20 | 410 | 0 | PUT | 0 | 0 | 77.26 | FALSE | 0 | 0 |
| 2026-02-20 | 420 | 0 | PUT | 0 | 0 | 74.94 | FALSE | 0 | 0 |
| 2026-02-20 | 430 | 0 | PUT | 0 | 0 | 72.68 | FALSE | 0 | 0 |
| 2026-02-20 | 440 | 0 | PUT | 0 | 0 | 70.46 | FALSE | 0 | 0 |
| 2026-02-20 | 450 | 0 | PUT | 0 | 0 | 68.29 | FALSE | 0 | 0 |
| 2026-02-20 | 460 | 0 | PUT | 0 | 0 | 62.93 | FALSE | 0 | 0 |
| 2026-02-20 | 470 | 0 | PUT | 0 | 0 | 64.09 | FALSE | 0 | 0 |
| 2026-02-20 | 480 | 0 | PUT | 0 | 0 | 62.05 | FALSE | 0 | 0 |
| 2026-02-20 | 490 | 0 | PUT | 0 | 0 | 60.05 | FALSE | 0 | 0 |
| 2026-02-20 | 500 | 10 | PUT | 0 | 1 | 58.09 | FALSE | 0 | 0 |
| 2026-02-20 | 510 | 30.51 | PUT | 0 | 1 | 56.16 | FALSE | 0 | 0 |
| 2026-02-20 | 520 | 10.65 | PUT | 0 | 16 | 54.27 | FALSE | 0 | 0 |
| 2026-02-20 | 530 | 0 | PUT | 0 | 0 | 52.41 | FALSE | 0 | 0 |
| 2026-02-20 | 540 | 5.3 | PUT | 0 | 30 | 44.73 | FALSE | 0 | 0 |
| 2026-02-20 | 550 | 42.5 | PUT | 0 | 5 | 44.53 | FALSE | 0 | 0 |
| 2026-02-20 | 560 | 0 | PUT | 0 | 0 | 44.02 | FALSE | 0 | 0 |
| 2026-02-20 | 570 | 0 | PUT | 0 | 0 | 43.52 | FALSE | 0 | 0 |
| 2026-02-20 | 580 | 5.6 | PUT | 0 | 13 | 43.11 | FALSE | 0 | 0 |
| 2026-02-20 | 590 | 44 | PUT | 0 | 25 | 42.29 | FALSE | 0 | 0 |
| 2026-02-20 | 600 | 10 | PUT | 0 | 10 | 42.18 | FALSE | 0 | 0 |
| 2026-02-20 | 610 | 0 | PUT | 0 | 0 | 41.35 | FALSE | 0 | 0 |
| 2026-02-20 | 620 | 83.45 | PUT | 0 | 1 | 41.19 | FALSE | 0 | 0 |
| 2026-02-20 | 630 | 9.15 | PUT | 0 | 15 | 40.59 | FALSE | 0 | 0 |
| 2026-02-20 | 640 | 14.5 | PUT | 0 | 15 | 40.27 | FALSE | 0 | 0 |
| 2026-02-20 | 650 | 44.22 | PUT | 0 | 25 | 39.76 | FALSE | 0 | 0 |
| 2026-02-20 | 660 | 27.5 | PUT | 0 | 6 | 39.52 | FALSE | 0 | 0 |
| 2026-02-20 | 670 | 35.54 | PUT | 0 | 27 | 39.03 | FALSE | 0 | 0 |
| 2026-02-20 | 680 | 26.5 | PUT | 0 | 1 | 38.57 | FALSE | 0 | 0 |
| 2026-02-20 | 690 | 22.6 | PUT | 0 | 10 | 38.17 | FALSE | 0 | 0 |
| 2026-02-20 | 700 | 19.5 | PUT | 254 | 1 | 38.43 | FALSE | 19.5 | 0 |
| 2026-02-20 | 710 | 26 | PUT | 0 | 4 | 37.44 | FALSE | 0 | 0 |
| 2026-02-20 | 720 | 27.96 | PUT | 0 | 9 | 37.24 | FALSE | 0 | 0 |
| 2026-02-20 | 730 | 25.9 | PUT | 4 | 6 | 37.05 | FALSE | 25.9 | 0 |
| 2026-02-20 | 740 | 31.3 | PUT | 0 | 8 | 36.67 | FALSE | 0 | 0 |
| 2026-02-20 | 750 | 31.6 | PUT | 0 | 10 | 36.37 | FALSE | 0 | 0 |
| 2026-02-20 | 760 | 38.81 | PUT | 0 | 10 | 36.02 | FALSE | 0 | 0 |
| 2026-02-20 | 770 | 42.44 | PUT | 0 | 12 | 35.67 | FALSE | 0 | 0 |
| 2026-02-20 | 780 | 46.55 | PUT | 0 | 2 | 35.36 | FALSE | 0 | 0 |
| 2026-02-20 | 790 | 50 | PUT | 0 | 30 | 35.15 | FALSE | 0 | 0 |
| 2026-02-20 | 800 | 42.71 | PUT | 0 | 2 | 34.92 | FALSE | 0 | 0 |
| 2026-02-20 | 820 | 61.5 | PUT | 0 | 3 | 34.64 | TRUE | 0 | 0 |
| 2026-02-20 | 840 | 0 | PUT | 0 | 0 | 34.42 | TRUE | 0 | 0 |
| 2026-02-20 | 860 | 87.2 | PUT | 0 | 1 | 33.93 | TRUE | 0 | 0 |
| 2026-02-20 | 880 | 0 | PUT | 0 | 0 | 33.85 | TRUE | 0 | 0 |
| 2026-02-20 | 900 | 109.95 | PUT | 0 | 1 | 33.62 | TRUE | 0 | 0 |
| 2026-02-20 | 920 | 0 | PUT | 0 | 0 | 33.33 | TRUE | 0 | 0 |
| 2026-02-20 | 940 | 0 | PUT | 0 | 0 | 33.09 | TRUE | 0 | 0 |
| 2026-02-20 | 960 | 0 | PUT | 0 | 0 | 32.69 | TRUE | 0 | 0 |
| 2026-02-20 | 980 | 216.5 | PUT | 0 | 0 | 32.12 | TRUE | 0 | 0 |
| 2026-02-20 | 1000 | 0 | PUT | 0 | 0 | 31.57 | TRUE | 0 | 0 |
| 2026-02-20 | 1020 | 0 | PUT | 0 | 0 | 31.03 | TRUE | 0 | 0 |
| 2026-02-20 | 1040 | 0 | PUT | 0 | 0 | 30.93 | TRUE | 0 | 0 |
| 2026-02-20 | 1060 | 264.1 | PUT | 0 | 1 | 0 | TRUE | 0 | 0 |
| 2026-02-20 | 1080 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-02-20 | 1100 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-02-20 | 1120 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-02-20 | 1140 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-02-20 | 1160 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-02-20 | 1180 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-02-20 | 1200 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-03-20 | 360 | 0 | CALL | 0 | 0 | 66.08 | TRUE | 0 | 0 |
| 2026-03-20 | 370 | 0 | CALL | 0 | 0 | 65 | TRUE | 0 | 0 |
| 2026-03-20 | 380 | 0 | CALL | 0 | 0 | 63.34 | TRUE | 0 | 0 |
| 2026-03-20 | 390 | 0 | CALL | 0 | 0 | 61.96 | TRUE | 0 | 0 |
| 2026-03-20 | 400 | 0 | CALL | 0 | 0 | 60.09 | TRUE | 0 | 0 |
| 2026-03-20 | 410 | 0 | CALL | 0 | 0 | 59.46 | TRUE | 0 | 0 |
| 2026-03-20 | 420 | 0 | CALL | 0 | 0 | 58.3 | TRUE | 0 | 0 |
| 2026-03-20 | 430 | 0 | CALL | 0 | 0 | 57.12 | TRUE | 0 | 0 |
| 2026-03-20 | 440 | 0 | CALL | 0 | 0 | 56.12 | TRUE | 0 | 0 |
| 2026-03-20 | 450 | 0 | CALL | 0 | 0 | 54.55 | TRUE | 0 | 0 |
| 2026-03-20 | 460 | 0 | CALL | 0 | 0 | 54.02 | TRUE | 0 | 0 |
| 2026-03-20 | 470 | 0 | CALL | 0 | 0 | 53.08 | TRUE | 0 | 0 |
| 2026-03-20 | 480 | 0 | CALL | 0 | 0 | 52.25 | TRUE | 0 | 0 |
| 2026-03-20 | 490 | 0 | CALL | 0 | 0 | 51.62 | TRUE | 0 | 0 |
| 2026-03-20 | 500 | 0 | CALL | 0 | 0 | 51.03 | TRUE | 0 | 0 |
| 2026-03-20 | 510 | 0 | CALL | 0 | 0 | 50.03 | TRUE | 0 | 0 |
| 2026-03-20 | 520 | 0 | CALL | 0 | 0 | 49.62 | TRUE | 0 | 0 |
| 2026-03-20 | 530 | 0 | CALL | 0 | 0 | 48.62 | TRUE | 0 | 0 |
| 2026-03-20 | 540 | 0 | CALL | 0 | 0 | 48.05 | TRUE | 0 | 0 |
| 2026-03-20 | 550 | 0 | CALL | 0 | 0 | 47.89 | TRUE | 0 | 0 |
| 2026-03-20 | 560 | 0 | CALL | 0 | 0 | 46.91 | TRUE | 0 | 0 |
| 2026-03-20 | 570 | 0 | CALL | 0 | 0 | 46.11 | TRUE | 0 | 0 |
| 2026-03-20 | 580 | 0 | CALL | 0 | 0 | 45.26 | TRUE | 0 | 0 |
| 2026-03-20 | 590 | 234 | CALL | 0 | 1 | 44.94 | TRUE | 0 | 0 |
| 2026-03-20 | 600 | 238.5 | CALL | 0 | 2 | 44.52 | TRUE | 0 | 0 |
| 2026-03-20 | 610 | 215.6 | CALL | 0 | 1 | 43.83 | TRUE | 0 | 0 |
| 2026-03-20 | 620 | 207.1 | CALL | 0 | 1 | 42.8 | TRUE | 0 | 0 |
| 2026-03-20 | 630 | 198.7 | CALL | 0 | 1 | 42.46 | TRUE | 0 | 0 |
| 2026-03-20 | 640 | 217.1 | CALL | 0 | 100 | 42.15 | TRUE | 0 | 0 |
| 2026-03-20 | 650 | 190 | CALL | 0 | 1 | 41.39 | TRUE | 0 | 0 |
| 2026-03-20 | 660 | 0 | CALL | 0 | 0 | 41.03 | TRUE | 0 | 0 |
| 2026-03-20 | 670 | 0 | CALL | 0 | 0 | 40.65 | TRUE | 0 | 0 |
| 2026-03-20 | 680 | 189.5 | CALL | 0 | 1 | 39.86 | TRUE | 0 | 0 |
| 2026-03-20 | 690 | 0 | CALL | 0 | 0 | 39.64 | TRUE | 0 | 0 |
| 2026-03-20 | 700 | 0 | CALL | 0 | 0 | 39.35 | TRUE | 0 | 0 |
| 2026-03-20 | 710 | 79.2 | CALL | 0 | 2 | 38.84 | TRUE | 0 | 0 |
| 2026-03-20 | 720 | 71.3 | CALL | 0 | 2 | 38.64 | TRUE | 0 | 0 |
| 2026-03-20 | 730 | 0 | CALL | 0 | 0 | 38.11 | TRUE | 0 | 0 |
| 2026-03-20 | 740 | 0 | CALL | 0 | 0 | 37.94 | TRUE | 0 | 0 |
| 2026-03-20 | 750 | 57 | CALL | 0 | 3 | 37.69 | TRUE | 0 | 0 |
| 2026-03-20 | 760 | 132.5 | CALL | 0 | 1 | 37.45 | TRUE | 0 | 0 |
| 2026-03-20 | 770 | 0 | CALL | 0 | 0 | 37.27 | TRUE | 0 | 0 |
| 2026-03-20 | 780 | 123.8 | CALL | 0 | 1 | 37.06 | TRUE | 0 | 0 |
| 2026-03-20 | 790 | 0 | CALL | 0 | 0 | 36.9 | TRUE | 0 | 0 |
| 2026-03-20 | 800 | 66.35 | CALL | 0 | 300 | 36.74 | TRUE | 0 | 0 |
| 2026-03-20 | 820 | 0 | CALL | 0 | 0 | 36.46 | FALSE | 0 | 0 |
| 2026-03-20 | 840 | 86.1 | CALL | 0 | 1 | 36.24 | FALSE | 0 | 0 |
| 2026-03-20 | 860 | 0 | CALL | 0 | 0 | 36.06 | FALSE | 0 | 0 |
| 2026-03-20 | 880 | 25.01 | CALL | 0 | 1 | 35.78 | FALSE | 0 | 0 |
| 2026-03-20 | 900 | 0 | CALL | 0 | 0 | 35.59 | FALSE | 0 | 0 |
| 2026-03-20 | 920 | 0 | CALL | 0 | 0 | 35.31 | FALSE | 0 | 0 |
| 2026-03-20 | 940 | 0 | CALL | 0 | 0 | 35 | FALSE | 0 | 0 |
| 2026-03-20 | 960 | 0 | CALL | 0 | 0 | 34.79 | FALSE | 0 | 0 |
| 2026-03-20 | 980 | 0 | CALL | 0 | 0 | 34.49 | FALSE | 0 | 0 |
| 2026-03-20 | 1000 | 0 | CALL | 0 | 0 | 34.37 | FALSE | 0 | 0 |
| 2026-03-20 | 1020 | 0 | CALL | 0 | 0 | 34.01 | FALSE | 0 | 0 |
| 2026-03-20 | 1040 | 0 | CALL | 0 | 0 | 33.7 | FALSE | 0 | 0 |
| 2026-03-20 | 1060 | 0 | CALL | 0 | 0 | 33.48 | FALSE | 0 | 0 |
| 2026-03-20 | 1080 | 0 | CALL | 0 | 0 | 33.35 | FALSE | 0 | 0 |
| 2026-03-20 | 1100 | 0 | CALL | 0 | 0 | 33.33 | FALSE | 0 | 0 |
| 2026-03-20 | 1120 | 0 | CALL | 0 | 0 | 33.44 | FALSE | 0 | 0 |
| 2026-03-20 | 1140 | 0 | CALL | 0 | 0 | 33.29 | FALSE | 0 | 0 |
| 2026-03-20 | 1160 | 0 | CALL | 0 | 0 | 32.74 | FALSE | 0 | 0 |
| 2026-03-20 | 1180 | 0 | CALL | 0 | 0 | 32.77 | FALSE | 0 | 0 |
| 2026-03-20 | 1200 | 0 | CALL | 0 | 0 | 32.76 | FALSE | 0 | 0 |
| 2026-03-20 | 1220 | 0 | CALL | 0 | 0 | 33.58 | FALSE | 0 | 0 |
| 2026-03-20 | 1240 | 0 | CALL | 0 | 0 | 34.7 | FALSE | 0 | 0 |
| 2026-03-20 | 360 | 0 | PUT | 0 | 0 | 80.47 | FALSE | 0 | 0 |
| 2026-03-20 | 370 | 0 | PUT | 0 | 0 | 78.11 | FALSE | 0 | 0 |
| 2026-03-20 | 380 | 0 | PUT | 0 | 0 | 75.82 | FALSE | 0 | 0 |
| 2026-03-20 | 390 | 0 | PUT | 0 | 0 | 73.58 | FALSE | 0 | 0 |
| 2026-03-20 | 400 | 0 | PUT | 0 | 0 | 71.41 | FALSE | 0 | 0 |
| 2026-03-20 | 410 | 0 | PUT | 0 | 0 | 69.28 | FALSE | 0 | 0 |
| 2026-03-20 | 420 | 0 | PUT | 0 | 0 | 67.21 | FALSE | 0 | 0 |
| 2026-03-20 | 430 | 0 | PUT | 0 | 0 | 65.19 | FALSE | 0 | 0 |
| 2026-03-20 | 440 | 0 | PUT | 0 | 0 | 63.21 | FALSE | 0 | 0 |
| 2026-03-20 | 450 | 0 | PUT | 0 | 0 | 61.27 | FALSE | 0 | 0 |
| 2026-03-20 | 460 | 0 | PUT | 0 | 0 | 59.37 | FALSE | 0 | 0 |
| 2026-03-20 | 470 | 0 | PUT | 0 | 0 | 56.02 | FALSE | 0 | 0 |
| 2026-03-20 | 480 | 0 | PUT | 0 | 0 | 55.69 | FALSE | 0 | 0 |
| 2026-03-20 | 490 | 0 | PUT | 0 | 0 | 47.42 | FALSE | 0 | 0 |
| 2026-03-20 | 500 | 0 | PUT | 0 | 0 | 46.39 | FALSE | 0 | 0 |
| 2026-03-20 | 510 | 0 | PUT | 0 | 0 | 46.11 | FALSE | 0 | 0 |
| 2026-03-20 | 520 | 0 | PUT | 0 | 0 | 45.7 | FALSE | 0 | 0 |
| 2026-03-20 | 530 | 0 | PUT | 0 | 0 | 45.46 | FALSE | 0 | 0 |
| 2026-03-20 | 540 | 0 | PUT | 0 | 0 | 44.93 | FALSE | 0 | 0 |
| 2026-03-20 | 550 | 0 | PUT | 0 | 0 | 44.5 | FALSE | 0 | 0 |
| 2026-03-20 | 560 | 0 | PUT | 0 | 0 | 43.88 | FALSE | 0 | 0 |
| 2026-03-20 | 570 | 0 | PUT | 0 | 0 | 43.51 | FALSE | 0 | 0 |
| 2026-03-20 | 580 | 0 | PUT | 0 | 0 | 42.88 | FALSE | 0 | 0 |
| 2026-03-20 | 590 | 0 | PUT | 0 | 0 | 42.46 | FALSE | 0 | 0 |
| 2026-03-20 | 600 | 22.9 | PUT | 0 | 49 | 42.13 | FALSE | 0 | 0 |
| 2026-03-20 | 610 | 0 | PUT | 0 | 0 | 41.69 | FALSE | 0 | 0 |
| 2026-03-20 | 620 | 21.6 | PUT | 0 | 2 | 41.09 | FALSE | 0 | 0 |
| 2026-03-20 | 630 | 29.5 | PUT | 0 | 2 | 40.53 | FALSE | 0 | 0 |
| 2026-03-20 | 640 | 17.5 | PUT | 0 | 100 | 40.38 | FALSE | 0 | 0 |
| 2026-03-20 | 650 | 18.2 | PUT | 0 | 8 | 39.68 | FALSE | 0 | 0 |
| 2026-03-20 | 660 | 19.9 | PUT | 0 | 18 | 39.36 | FALSE | 0 | 0 |
| 2026-03-20 | 670 | 24.4 | PUT | 0 | 1 | 39.01 | FALSE | 0 | 0 |
| 2026-03-20 | 680 | 42.5 | PUT | 0 | 2 | 38.48 | FALSE | 0 | 0 |
| 2026-03-20 | 690 | 25.76 | PUT | 0 | 6 | 38.15 | FALSE | 0 | 0 |
| 2026-03-20 | 700 | 27.84 | PUT | 0 | 4 | 37.76 | FALSE | 0 | 0 |
| 2026-03-20 | 710 | 30.05 | PUT | 0 | 2 | 37.51 | FALSE | 0 | 0 |
| 2026-03-20 | 720 | 29 | PUT | 0 | 11 | 37.24 | FALSE | 0 | 0 |
| 2026-03-20 | 730 | 30.7 | PUT | 0 | 20 | 37.04 | FALSE | 0 | 0 |
| 2026-03-20 | 740 | 35.5 | PUT | 0 | 15 | 36.74 | FALSE | 0 | 0 |
| 2026-03-20 | 750 | 36.9 | PUT | 0 | 17 | 36.5 | FALSE | 0 | 0 |
| 2026-03-20 | 760 | 38.4 | PUT | 0 | 20 | 36.25 | FALSE | 0 | 0 |
| 2026-03-20 | 770 | 42.2 | PUT | 0 | 30 | 35.99 | FALSE | 0 | 0 |
| 2026-03-20 | 780 | 50.36 | PUT | 0 | 32 | 35.95 | FALSE | 0 | 0 |
| 2026-03-20 | 790 | 54.7 | PUT | 0 | 29 | 35.83 | FALSE | 0 | 0 |
| 2026-03-20 | 800 | 60.36 | PUT | 0 | 23 | 35.65 | FALSE | 0 | 0 |
| 2026-03-20 | 820 | 66.35 | PUT | 0 | 20 | 35.35 | TRUE | 0 | 0 |
| 2026-03-20 | 840 | 74.73 | PUT | 0 | 10 | 35.13 | TRUE | 0 | 0 |
| 2026-03-20 | 860 | 92.77 | PUT | 0 | 4 | 34.89 | TRUE | 0 | 0 |
| 2026-03-20 | 880 | 0 | PUT | 0 | 0 | 34.67 | TRUE | 0 | 0 |
| 2026-03-20 | 900 | 115.3 | PUT | 0 | 1 | 34.43 | TRUE | 0 | 0 |
| 2026-03-20 | 920 | 0 | PUT | 0 | 0 | 34.13 | TRUE | 0 | 0 |
| 2026-03-20 | 940 | 0 | PUT | 0 | 0 | 33.81 | TRUE | 0 | 0 |
| 2026-03-20 | 960 | 0 | PUT | 0 | 0 | 33.58 | TRUE | 0 | 0 |
| 2026-03-20 | 980 | 0 | PUT | 0 | 0 | 33.02 | TRUE | 0 | 0 |
| 2026-03-20 | 1000 | 0 | PUT | 0 | 0 | 32.75 | TRUE | 0 | 0 |
| 2026-03-20 | 1020 | 0 | PUT | 0 | 0 | 32.77 | TRUE | 0 | 0 |
| 2026-03-20 | 1040 | 0 | PUT | 0 | 0 | 32.52 | TRUE | 0 | 0 |
| 2026-03-20 | 1060 | 0 | PUT | 0 | 0 | 32.27 | TRUE | 0 | 0 |
| 2026-03-20 | 1080 | 0 | PUT | 0 | 0 | 32.19 | TRUE | 0 | 0 |
| 2026-03-20 | 1100 | 0 | PUT | 0 | 0 | 31.6 | TRUE | 0 | 0 |
| 2026-03-20 | 1120 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-03-20 | 1140 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-03-20 | 1160 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-03-20 | 1180 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-03-20 | 1200 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-03-20 | 1220 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-03-20 | 1240 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-04-17 | 360 | 0 | CALL | 0 | 0 | 61.77 | TRUE | 0 | 0 |
| 2026-04-17 | 370 | 0 | CALL | 0 | 0 | 60.79 | TRUE | 0 | 0 |
| 2026-04-17 | 380 | 0 | CALL | 0 | 0 | 59.31 | TRUE | 0 | 0 |
| 2026-04-17 | 390 | 0 | CALL | 0 | 0 | 57.63 | TRUE | 0 | 0 |
| 2026-04-17 | 400 | 0 | CALL | 0 | 0 | 55.99 | TRUE | 0 | 0 |
| 2026-04-17 | 410 | 0 | CALL | 0 | 0 | 55.6 | TRUE | 0 | 0 |
| 2026-04-17 | 420 | 0 | CALL | 0 | 0 | 54.73 | TRUE | 0 | 0 |
| 2026-04-17 | 430 | 0 | CALL | 0 | 0 | 54.15 | TRUE | 0 | 0 |
| 2026-04-17 | 440 | 0 | CALL | 0 | 0 | 53.18 | TRUE | 0 | 0 |
| 2026-04-17 | 450 | 0 | CALL | 0 | 0 | 51.89 | TRUE | 0 | 0 |
| 2026-04-17 | 460 | 0 | CALL | 0 | 0 | 51.83 | TRUE | 0 | 0 |
| 2026-04-17 | 470 | 0 | CALL | 0 | 0 | 50.88 | TRUE | 0 | 0 |
| 2026-04-17 | 480 | 316.8 | CALL | 0 | 1 | 49.67 | TRUE | 0 | 0 |
| 2026-04-17 | 490 | 307.5 | CALL | 0 | 1 | 48.79 | TRUE | 0 | 0 |
| 2026-04-17 | 500 | 298.3 | CALL | 0 | 1 | 48.59 | TRUE | 0 | 0 |
| 2026-04-17 | 510 | 0 | CALL | 0 | 0 | 47.8 | TRUE | 0 | 0 |
| 2026-04-17 | 520 | 0 | CALL | 0 | 0 | 47.83 | TRUE | 0 | 0 |
| 2026-04-17 | 530 | 0 | CALL | 0 | 0 | 47.15 | TRUE | 0 | 0 |
| 2026-04-17 | 540 | 0 | CALL | 0 | 0 | 46.49 | TRUE | 0 | 0 |
| 2026-04-17 | 550 | 0 | CALL | 0 | 0 | 45.99 | TRUE | 0 | 0 |
| 2026-04-17 | 560 | 173.63 | CALL | 0 | 1 | 44.95 | TRUE | 0 | 0 |
| 2026-04-17 | 570 | 0 | CALL | 0 | 0 | 44.76 | TRUE | 0 | 0 |
| 2026-04-17 | 580 | 0 | CALL | 0 | 0 | 44.12 | TRUE | 0 | 0 |
| 2026-04-17 | 590 | 0 | CALL | 0 | 0 | 43.53 | TRUE | 0 | 0 |
| 2026-04-17 | 600 | 243.6 | CALL | 0 | 1 | 43.03 | TRUE | 0 | 0 |
| 2026-04-17 | 610 | 0 | CALL | 0 | 0 | 42.5 | TRUE | 0 | 0 |
| 2026-04-17 | 620 | 226.4 | CALL | 0 | 1 | 42.09 | TRUE | 0 | 0 |
| 2026-04-17 | 630 | 218 | CALL | 0 | 1 | 41.56 | TRUE | 0 | 0 |
| 2026-04-17 | 640 | 0 | CALL | 0 | 0 | 41.25 | TRUE | 0 | 0 |
| 2026-04-17 | 650 | 136.18 | CALL | 0 | 10 | 40.69 | TRUE | 0 | 0 |
| 2026-04-17 | 660 | 0 | CALL | 0 | 0 | 40.29 | TRUE | 0 | 0 |
| 2026-04-17 | 670 | 0 | CALL | 0 | 0 | 39.92 | TRUE | 0 | 0 |
| 2026-04-17 | 680 | 0 | CALL | 0 | 0 | 39.43 | TRUE | 0 | 0 |
| 2026-04-17 | 690 | 0 | CALL | 0 | 0 | 39.16 | TRUE | 0 | 0 |
| 2026-04-17 | 700 | 0 | CALL | 0 | 0 | 38.8 | TRUE | 0 | 0 |
| 2026-04-17 | 710 | 0 | CALL | 0 | 0 | 38.51 | TRUE | 0 | 0 |
| 2026-04-17 | 720 | 0 | CALL | 0 | 0 | 38.16 | TRUE | 0 | 0 |
| 2026-04-17 | 730 | 0 | CALL | 0 | 0 | 37.87 | TRUE | 0 | 0 |
| 2026-04-17 | 740 | 0 | CALL | 0 | 0 | 37.52 | TRUE | 0 | 0 |
| 2026-04-17 | 750 | 74.8 | CALL | 0 | 10 | 37.19 | TRUE | 0 | 0 |
| 2026-04-17 | 760 | 0 | CALL | 0 | 0 | 36.98 | TRUE | 0 | 0 |
| 2026-04-17 | 770 | 0 | CALL | 0 | 0 | 36.94 | TRUE | 0 | 0 |
| 2026-04-17 | 780 | 0 | CALL | 0 | 0 | 36.67 | TRUE | 0 | 0 |
| 2026-04-17 | 790 | 57.91 | CALL | 0 | 1 | 36.54 | TRUE | 0 | 0 |
| 2026-04-17 | 800 | 70.9 | CALL | 0 | 12 | 36.34 | TRUE | 0 | 0 |
| 2026-04-17 | 820 | 0 | CALL | 0 | 0 | 35.95 | FALSE | 0 | 0 |
| 2026-04-17 | 840 | 63.35 | CALL | 0 | 12 | 35.77 | FALSE | 0 | 0 |
| 2026-04-17 | 860 | 66.3 | CALL | 0 | 0 | 35.59 | FALSE | 0 | 0 |
| 2026-04-17 | 880 | 62.95 | CALL | 0 | 0 | 35.39 | FALSE | 0 | 0 |
| 2026-04-17 | 900 | 63.23 | CALL | 0 | 1 | 35.21 | FALSE | 0 | 0 |
| 2026-04-17 | 920 | 0 | CALL | 0 | 0 | 34.94 | FALSE | 0 | 0 |
| 2026-04-17 | 940 | 0 | CALL | 0 | 0 | 34.82 | FALSE | 0 | 0 |
| 2026-04-17 | 960 | 0 | CALL | 0 | 0 | 34.58 | FALSE | 0 | 0 |
| 2026-04-17 | 980 | 0 | CALL | 0 | 0 | 34.45 | FALSE | 0 | 0 |
| 2026-04-17 | 1000 | 27.3 | CALL | 0 | 1 | 34.42 | FALSE | 0 | 0 |
| 2026-04-17 | 1020 | 0 | CALL | 0 | 0 | 33.91 | FALSE | 0 | 0 |
| 2026-04-17 | 1040 | 0 | CALL | 0 | 0 | 33.64 | FALSE | 0 | 0 |
| 2026-04-17 | 1060 | 0 | CALL | 0 | 0 | 33.63 | FALSE | 0 | 0 |
| 2026-04-17 | 1080 | 0 | CALL | 0 | 0 | 33.49 | FALSE | 0 | 0 |
| 2026-04-17 | 1100 | 0 | CALL | 0 | 0 | 33.45 | FALSE | 0 | 0 |
| 2026-04-17 | 1120 | 0 | CALL | 0 | 0 | 33.31 | FALSE | 0 | 0 |
| 2026-04-17 | 1140 | 0 | CALL | 0 | 0 | 33.22 | FALSE | 0 | 0 |
| 2026-04-17 | 1160 | 0 | CALL | 0 | 0 | 33.05 | FALSE | 0 | 0 |
| 2026-04-17 | 1180 | 0 | CALL | 0 | 0 | 33 | FALSE | 0 | 0 |
| 2026-04-17 | 1200 | 0 | CALL | 0 | 0 | 32.8 | FALSE | 0 | 0 |
| 2026-04-17 | 1220 | 0 | CALL | 0 | 0 | 32.46 | FALSE | 0 | 0 |
| 2026-04-17 | 1240 | 0 | CALL | 0 | 0 | 32.48 | FALSE | 0 | 0 |
| 2026-04-17 | 1260 | 0 | CALL | 0 | 0 | 33.15 | FALSE | 0 | 0 |
| 2026-04-17 | 360 | 0 | PUT | 0 | 0 | 73.63 | FALSE | 0 | 0 |
| 2026-04-17 | 370 | 0 | PUT | 0 | 0 | 71.48 | FALSE | 0 | 0 |
| 2026-04-17 | 380 | 0 | PUT | 0 | 0 | 69.39 | FALSE | 0 | 0 |
| 2026-04-17 | 390 | 0 | PUT | 0 | 0 | 67.35 | FALSE | 0 | 0 |
| 2026-04-17 | 400 | 0 | PUT | 0 | 0 | 65.37 | FALSE | 0 | 0 |
| 2026-04-17 | 410 | 0 | PUT | 0 | 0 | 63.43 | FALSE | 0 | 0 |
| 2026-04-17 | 420 | 0 | PUT | 0 | 0 | 59.16 | FALSE | 0 | 0 |
| 2026-04-17 | 430 | 0 | PUT | 0 | 0 | 59.69 | FALSE | 0 | 0 |
| 2026-04-17 | 440 | 0 | PUT | 0 | 0 | 49.37 | FALSE | 0 | 0 |
| 2026-04-17 | 450 | 0 | PUT | 0 | 0 | 49.35 | FALSE | 0 | 0 |
| 2026-04-17 | 460 | 0 | PUT | 0 | 0 | 47.79 | FALSE | 0 | 0 |
| 2026-04-17 | 470 | 0 | PUT | 0 | 0 | 52.69 | FALSE | 0 | 0 |
| 2026-04-17 | 480 | 0 | PUT | 0 | 0 | 45.69 | FALSE | 0 | 0 |
| 2026-04-17 | 490 | 0 | PUT | 0 | 0 | 45.43 | FALSE | 0 | 0 |
| 2026-04-17 | 500 | 0 | PUT | 0 | 0 | 45.05 | FALSE | 0 | 0 |
| 2026-04-17 | 510 | 0 | PUT | 0 | 0 | 44.67 | FALSE | 0 | 0 |
| 2026-04-17 | 520 | 11.18 | PUT | 0 | 0 | 44 | FALSE | 0 | 0 |
| 2026-04-17 | 530 | 0 | PUT | 0 | 0 | 43.82 | FALSE | 0 | 0 |
| 2026-04-17 | 540 | 0 | PUT | 0 | 0 | 43.09 | FALSE | 0 | 0 |
| 2026-04-17 | 550 | 0 | PUT | 0 | 0 | 43.11 | FALSE | 0 | 0 |
| 2026-04-17 | 560 | 0 | PUT | 0 | 0 | 42.61 | FALSE | 0 | 0 |
| 2026-04-17 | 570 | 0 | PUT | 0 | 0 | 42.16 | FALSE | 0 | 0 |
| 2026-04-17 | 580 | 0 | PUT | 0 | 0 | 41.76 | FALSE | 0 | 0 |
| 2026-04-17 | 590 | 0 | PUT | 0 | 0 | 41.39 | FALSE | 0 | 0 |
| 2026-04-17 | 600 | 0 | PUT | 0 | 0 | 41.04 | FALSE | 0 | 0 |
| 2026-04-17 | 610 | 0 | PUT | 0 | 0 | 40.65 | FALSE | 0 | 0 |
| 2026-04-17 | 620 | 0 | PUT | 0 | 0 | 40.21 | FALSE | 0 | 0 |
| 2026-04-17 | 630 | 0 | PUT | 0 | 0 | 39.88 | FALSE | 0 | 0 |
| 2026-04-17 | 640 | 30.3 | PUT | 0 | 2 | 39.54 | FALSE | 0 | 0 |
| 2026-04-17 | 650 | 28.8 | PUT | 0 | 8 | 38.99 | FALSE | 0 | 0 |
| 2026-04-17 | 660 | 0 | PUT | 0 | 0 | 38.57 | FALSE | 0 | 0 |
| 2026-04-17 | 670 | 0 | PUT | 0 | 0 | 38.42 | FALSE | 0 | 0 |
| 2026-04-17 | 680 | 0 | PUT | 0 | 0 | 38 | FALSE | 0 | 0 |
| 2026-04-17 | 690 | 40.34 | PUT | 0 | 2 | 37.75 | FALSE | 0 | 0 |
| 2026-04-17 | 700 | 43.82 | PUT | 0 | 2 | 37.41 | FALSE | 0 | 0 |
| 2026-04-17 | 710 | 0 | PUT | 0 | 0 | 36.9 | FALSE | 0 | 0 |
| 2026-04-17 | 720 | 35.2 | PUT | 1 | 0 | 36.66 | FALSE | 35.2 | 0 |
| 2026-04-17 | 730 | 0 | PUT | 0 | 0 | 36.4 | FALSE | 0 | 0 |
| 2026-04-17 | 740 | 0 | PUT | 0 | 0 | 36.32 | FALSE | 0 | 0 |
| 2026-04-17 | 750 | 0 | PUT | 0 | 0 | 36.01 | FALSE | 0 | 0 |
| 2026-04-17 | 760 | 0 | PUT | 0 | 0 | 35.87 | FALSE | 0 | 0 |
| 2026-04-17 | 770 | 0 | PUT | 0 | 0 | 35.42 | FALSE | 0 | 0 |
| 2026-04-17 | 780 | 56.5 | PUT | 2 | 0 | 35.24 | FALSE | 56.5 | 0 |
| 2026-04-17 | 790 | 59 | PUT | 3 | 0 | 35.08 | FALSE | 59 | 0 |
| 2026-04-17 | 800 | 68.5 | PUT | 0 | 5 | 34.89 | FALSE | 0 | 0 |
| 2026-04-17 | 820 | 0 | PUT | 0 | 0 | 34.97 | TRUE | 0 | 0 |
| 2026-04-17 | 840 | 0 | PUT | 0 | 0 | 34.8 | TRUE | 0 | 0 |
| 2026-04-17 | 860 | 0 | PUT | 0 | 0 | 34.56 | TRUE | 0 | 0 |
| 2026-04-17 | 880 | 105.9 | PUT | 0 | 1 | 34.32 | TRUE | 0 | 0 |
| 2026-04-17 | 900 | 0 | PUT | 0 | 0 | 34.1 | TRUE | 0 | 0 |
| 2026-04-17 | 920 | 0 | PUT | 0 | 0 | 33.91 | TRUE | 0 | 0 |
| 2026-04-17 | 940 | 0 | PUT | 0 | 0 | 33.66 | TRUE | 0 | 0 |
| 2026-04-17 | 960 | 0 | PUT | 0 | 0 | 33.38 | TRUE | 0 | 0 |
| 2026-04-17 | 980 | 0 | PUT | 0 | 0 | 33.23 | TRUE | 0 | 0 |
| 2026-04-17 | 1000 | 201.5 | PUT | 0 | 4 | 32.48 | TRUE | 0 | 0 |
| 2026-04-17 | 1020 | 0 | PUT | 0 | 0 | 32.52 | TRUE | 0 | 0 |
| 2026-04-17 | 1040 | 0 | PUT | 0 | 0 | 32.25 | TRUE | 0 | 0 |
| 2026-04-17 | 1060 | 260 | PUT | 0 | 0 | 31.89 | TRUE | 0 | 0 |
| 2026-04-17 | 1080 | 0 | PUT | 0 | 0 | 31.9 | TRUE | 0 | 0 |
| 2026-04-17 | 1100 | 0 | PUT | 0 | 0 | 31.87 | TRUE | 0 | 0 |
| 2026-04-17 | 1120 | 0 | PUT | 0 | 0 | 32.14 | TRUE | 0 | 0 |
| 2026-04-17 | 1140 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-04-17 | 1160 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-04-17 | 1180 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-04-17 | 1200 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-04-17 | 1220 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-04-17 | 1240 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-04-17 | 1260 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-05-15 | 360 | 0 | CALL | 0 | 0 | 60.62 | TRUE | 0 | 0 |
| 2026-05-15 | 370 | 0 | CALL | 0 | 0 | 59.21 | TRUE | 0 | 0 |
| 2026-05-15 | 380 | 0 | CALL | 0 | 0 | 57.09 | TRUE | 0 | 0 |
| 2026-05-15 | 390 | 0 | CALL | 0 | 0 | 56.8 | TRUE | 0 | 0 |
| 2026-05-15 | 400 | 0 | CALL | 0 | 0 | 55.43 | TRUE | 0 | 0 |
| 2026-05-15 | 410 | 0 | CALL | 0 | 0 | 55.28 | TRUE | 0 | 0 |
| 2026-05-15 | 420 | 0 | CALL | 0 | 0 | 54.31 | TRUE | 0 | 0 |
| 2026-05-15 | 430 | 0 | CALL | 0 | 0 | 53.19 | TRUE | 0 | 0 |
| 2026-05-15 | 440 | 0 | CALL | 0 | 0 | 52.08 | TRUE | 0 | 0 |
| 2026-05-15 | 450 | 0 | CALL | 0 | 0 | 51.41 | TRUE | 0 | 0 |
| 2026-05-15 | 460 | 0 | CALL | 0 | 0 | 50.48 | TRUE | 0 | 0 |
| 2026-05-15 | 470 | 0 | CALL | 0 | 0 | 50.21 | TRUE | 0 | 0 |
| 2026-05-15 | 480 | 0 | CALL | 0 | 0 | 49.39 | TRUE | 0 | 0 |
| 2026-05-15 | 490 | 0 | CALL | 0 | 0 | 49.21 | TRUE | 0 | 0 |
| 2026-05-15 | 500 | 0 | CALL | 0 | 0 | 48.76 | TRUE | 0 | 0 |
| 2026-05-15 | 510 | 0 | CALL | 0 | 0 | 47.95 | TRUE | 0 | 0 |
| 2026-05-15 | 520 | 0 | CALL | 0 | 0 | 47.45 | TRUE | 0 | 0 |
| 2026-05-15 | 530 | 0 | CALL | 0 | 0 | 46.62 | TRUE | 0 | 0 |
| 2026-05-15 | 540 | 0 | CALL | 0 | 0 | 46.2 | TRUE | 0 | 0 |
| 2026-05-15 | 550 | 0 | CALL | 0 | 0 | 45.58 | TRUE | 0 | 0 |
| 2026-05-15 | 560 | 0 | CALL | 0 | 0 | 44.98 | TRUE | 0 | 0 |
| 2026-05-15 | 570 | 0 | CALL | 0 | 0 | 44.57 | TRUE | 0 | 0 |
| 2026-05-15 | 580 | 0 | CALL | 0 | 0 | 44 | TRUE | 0 | 0 |
| 2026-05-15 | 590 | 0 | CALL | 0 | 0 | 43.51 | TRUE | 0 | 0 |
| 2026-05-15 | 600 | 0 | CALL | 0 | 0 | 43.31 | TRUE | 0 | 0 |
| 2026-05-15 | 610 | 0 | CALL | 0 | 0 | 42.52 | TRUE | 0 | 0 |
| 2026-05-15 | 620 | 0 | CALL | 0 | 0 | 42.22 | TRUE | 0 | 0 |
| 2026-05-15 | 630 | 0 | CALL | 0 | 0 | 41.68 | TRUE | 0 | 0 |
| 2026-05-15 | 640 | 0 | CALL | 0 | 0 | 41.38 | TRUE | 0 | 0 |
| 2026-05-15 | 650 | 0 | CALL | 0 | 0 | 40.96 | TRUE | 0 | 0 |
| 2026-05-15 | 660 | 0 | CALL | 0 | 0 | 40.51 | TRUE | 0 | 0 |
| 2026-05-15 | 670 | 0 | CALL | 0 | 0 | 40.09 | TRUE | 0 | 0 |
| 2026-05-15 | 680 | 0 | CALL | 0 | 0 | 39.76 | TRUE | 0 | 0 |
| 2026-05-15 | 690 | 0 | CALL | 0 | 0 | 39.3 | TRUE | 0 | 0 |
| 2026-05-15 | 700 | 138.5 | CALL | 0 | 1 | 39.17 | TRUE | 0 | 0 |
| 2026-05-15 | 710 | 132 | CALL | 0 | 1 | 38.92 | TRUE | 0 | 0 |
| 2026-05-15 | 720 | 0 | CALL | 0 | 0 | 38.31 | TRUE | 0 | 0 |
| 2026-05-15 | 730 | 0 | CALL | 0 | 0 | 38.11 | TRUE | 0 | 0 |
| 2026-05-15 | 740 | 0 | CALL | 0 | 0 | 37.85 | TRUE | 0 | 0 |
| 2026-05-15 | 750 | 69.3 | CALL | 0 | 1 | 37.57 | TRUE | 0 | 0 |
| 2026-05-15 | 760 | 0 | CALL | 0 | 0 | 37.4 | TRUE | 0 | 0 |
| 2026-05-15 | 770 | 0 | CALL | 0 | 0 | 37.22 | TRUE | 0 | 0 |
| 2026-05-15 | 780 | 0 | CALL | 0 | 0 | 36.99 | TRUE | 0 | 0 |
| 2026-05-15 | 790 | 0 | CALL | 0 | 0 | 36.84 | TRUE | 0 | 0 |
| 2026-05-15 | 800 | 0 | CALL | 0 | 0 | 36.69 | TRUE | 0 | 0 |
| 2026-05-15 | 810 | 95 | CALL | 0 | 4 | 36.5 | TRUE | 0 | 0 |
| 2026-05-15 | 820 | 0 | CALL | 0 | 0 | 36.41 | FALSE | 0 | 0 |
| 2026-05-15 | 830 | 0 | CALL | 0 | 0 | 36.2 | FALSE | 0 | 0 |
| 2026-05-15 | 840 | 97 | CALL | 0 | 151 | 36.13 | FALSE | 0 | 0 |
| 2026-05-15 | 850 | 0 | CALL | 0 | 0 | 36.05 | FALSE | 0 | 0 |
| 2026-05-15 | 860 | 0 | CALL | 0 | 0 | 35.98 | FALSE | 0 | 0 |
| 2026-05-15 | 870 | 0 | CALL | 0 | 0 | 35.77 | FALSE | 0 | 0 |
| 2026-05-15 | 880 | 40.7 | CALL | 0 | 16 | 35.77 | FALSE | 0 | 0 |
| 2026-05-15 | 890 | 0 | CALL | 0 | 0 | 35.64 | FALSE | 0 | 0 |
| 2026-05-15 | 900 | 0 | CALL | 0 | 0 | 35.58 | FALSE | 0 | 0 |
| 2026-05-15 | 920 | 0 | CALL | 0 | 0 | 35.48 | FALSE | 0 | 0 |
| 2026-05-15 | 940 | 29.3 | CALL | 0 | 16 | 35.37 | FALSE | 0 | 0 |
| 2026-05-15 | 960 | 52.7 | CALL | 0 | 1 | 35.27 | FALSE | 0 | 0 |
| 2026-05-15 | 980 | 22 | CALL | 0 | 50 | 35.15 | FALSE | 0 | 0 |
| 2026-05-15 | 1000 | 0 | CALL | 0 | 0 | 35 | FALSE | 0 | 0 |
| 2026-05-15 | 1020 | 0 | CALL | 0 | 0 | 34.85 | FALSE | 0 | 0 |
| 2026-05-15 | 1040 | 0 | CALL | 0 | 0 | 34.52 | FALSE | 0 | 0 |
| 2026-05-15 | 1060 | 0 | CALL | 0 | 0 | 34.44 | FALSE | 0 | 0 |
| 2026-05-15 | 1080 | 0 | CALL | 0 | 0 | 34.29 | FALSE | 0 | 0 |
| 2026-05-15 | 1100 | 0 | CALL | 0 | 0 | 34.09 | FALSE | 0 | 0 |
| 2026-05-15 | 1120 | 0 | CALL | 0 | 0 | 33.91 | FALSE | 0 | 0 |
| 2026-05-15 | 1140 | 0 | CALL | 0 | 0 | 33.8 | FALSE | 0 | 0 |
| 2026-05-15 | 1160 | 0 | CALL | 0 | 0 | 33.78 | FALSE | 0 | 0 |
| 2026-05-15 | 1180 | 0 | CALL | 0 | 0 | 33.53 | FALSE | 0 | 0 |
| 2026-05-15 | 1200 | 0 | CALL | 0 | 0 | 33.32 | FALSE | 0 | 0 |
| 2026-05-15 | 1220 | 0 | CALL | 0 | 0 | 33.24 | FALSE | 0 | 0 |
| 2026-05-15 | 1240 | 0 | CALL | 0 | 0 | 33.03 | FALSE | 0 | 0 |
| 2026-05-15 | 1260 | 0 | CALL | 0 | 0 | 33.06 | FALSE | 0 | 0 |
| 2026-05-15 | 360 | 0 | PUT | 0 | 0 | 68.28 | FALSE | 0 | 0 |
| 2026-05-15 | 370 | 0 | PUT | 0 | 0 | 63.19 | FALSE | 0 | 0 |
| 2026-05-15 | 380 | 0 | PUT | 0 | 0 | 64.36 | FALSE | 0 | 0 |
| 2026-05-15 | 390 | 0 | PUT | 0 | 0 | 62.47 | FALSE | 0 | 0 |
| 2026-05-15 | 400 | 0 | PUT | 0 | 0 | 60.63 | FALSE | 0 | 0 |
| 2026-05-15 | 410 | 0 | PUT | 0 | 0 | 51.79 | FALSE | 0 | 0 |
| 2026-05-15 | 420 | 0 | PUT | 0 | 0 | 57.09 | FALSE | 0 | 0 |
| 2026-05-15 | 430 | 0 | PUT | 0 | 0 | 54.45 | FALSE | 0 | 0 |
| 2026-05-15 | 440 | 0 | PUT | 0 | 0 | 53.71 | FALSE | 0 | 0 |
| 2026-05-15 | 450 | 5.5 | PUT | 0 | 1 | 45.88 | FALSE | 0 | 0 |
| 2026-05-15 | 460 | 0 | PUT | 0 | 0 | 45.32 | FALSE | 0 | 0 |
| 2026-05-15 | 470 | 0 | PUT | 0 | 0 | 45.15 | FALSE | 0 | 0 |
| 2026-05-15 | 480 | 0 | PUT | 0 | 0 | 44.91 | FALSE | 0 | 0 |
| 2026-05-15 | 490 | 0 | PUT | 0 | 0 | 44.65 | FALSE | 0 | 0 |
| 2026-05-15 | 500 | 0 | PUT | 0 | 0 | 44.09 | FALSE | 0 | 0 |
| 2026-05-15 | 510 | 0 | PUT | 0 | 0 | 44.09 | FALSE | 0 | 0 |
| 2026-05-15 | 520 | 0 | PUT | 0 | 0 | 43.54 | FALSE | 0 | 0 |
| 2026-05-15 | 530 | 0 | PUT | 0 | 0 | 43.01 | FALSE | 0 | 0 |
| 2026-05-15 | 540 | 0 | PUT | 0 | 0 | 42.83 | FALSE | 0 | 0 |
| 2026-05-15 | 550 | 0 | PUT | 0 | 0 | 42.6 | FALSE | 0 | 0 |
| 2026-05-15 | 560 | 0 | PUT | 0 | 0 | 42.33 | FALSE | 0 | 0 |
| 2026-05-15 | 570 | 0 | PUT | 0 | 0 | 42.03 | FALSE | 0 | 0 |
| 2026-05-15 | 580 | 0 | PUT | 0 | 0 | 41.48 | FALSE | 0 | 0 |
| 2026-05-15 | 590 | 0 | PUT | 0 | 0 | 40.97 | FALSE | 0 | 0 |
| 2026-05-15 | 600 | 0 | PUT | 0 | 0 | 40.54 | FALSE | 0 | 0 |
| 2026-05-15 | 610 | 0 | PUT | 0 | 0 | 40.3 | FALSE | 0 | 0 |
| 2026-05-15 | 620 | 0 | PUT | 0 | 0 | 40.02 | FALSE | 0 | 0 |
| 2026-05-15 | 630 | 0 | PUT | 0 | 0 | 39.65 | FALSE | 0 | 0 |
| 2026-05-15 | 640 | 29.8 | PUT | 0 | 1 | 39.24 | FALSE | 0 | 0 |
| 2026-05-15 | 650 | 0 | PUT | 0 | 0 | 38.97 | FALSE | 0 | 0 |
| 2026-05-15 | 660 | 0 | PUT | 0 | 0 | 38.62 | FALSE | 0 | 0 |
| 2026-05-15 | 670 | 0 | PUT | 0 | 0 | 38.32 | FALSE | 0 | 0 |
| 2026-05-15 | 680 | 33.9 | PUT | 0 | 2 | 38.01 | FALSE | 0 | 0 |
| 2026-05-15 | 690 | 0 | PUT | 0 | 0 | 37.74 | FALSE | 0 | 0 |
| 2026-05-15 | 700 | 0 | PUT | 0 | 0 | 37.38 | FALSE | 0 | 0 |
| 2026-05-15 | 710 | 0 | PUT | 0 | 0 | 37.09 | FALSE | 0 | 0 |
| 2026-05-15 | 720 | 0 | PUT | 0 | 0 | 36.86 | FALSE | 0 | 0 |
| 2026-05-15 | 730 | 0 | PUT | 0 | 0 | 36.64 | FALSE | 0 | 0 |
| 2026-05-15 | 740 | 0 | PUT | 0 | 0 | 36.32 | FALSE | 0 | 0 |
| 2026-05-15 | 750 | 0 | PUT | 0 | 0 | 36.09 | FALSE | 0 | 0 |
| 2026-05-15 | 760 | 0 | PUT | 0 | 0 | 35.85 | FALSE | 0 | 0 |
| 2026-05-15 | 770 | 0 | PUT | 0 | 0 | 35.71 | FALSE | 0 | 0 |
| 2026-05-15 | 780 | 0 | PUT | 0 | 0 | 35.56 | FALSE | 0 | 0 |
| 2026-05-15 | 790 | 0 | PUT | 0 | 0 | 35.42 | FALSE | 0 | 0 |
| 2026-05-15 | 800 | 61 | PUT | 0 | 5 | 35.3 | FALSE | 0 | 0 |
| 2026-05-15 | 810 | 0 | PUT | 0 | 0 | 35.12 | FALSE | 0 | 0 |
| 2026-05-15 | 820 | 0 | PUT | 0 | 0 | 35.04 | TRUE | 0 | 0 |
| 2026-05-15 | 830 | 0 | PUT | 0 | 0 | 34.91 | TRUE | 0 | 0 |
| 2026-05-15 | 840 | 0 | PUT | 0 | 0 | 34.81 | TRUE | 0 | 0 |
| 2026-05-15 | 850 | 0 | PUT | 0 | 0 | 34.72 | TRUE | 0 | 0 |
| 2026-05-15 | 860 | 143.8 | PUT | 0 | 15 | 34.63 | TRUE | 0 | 0 |
| 2026-05-15 | 870 | 0 | PUT | 0 | 0 | 34.59 | TRUE | 0 | 0 |
| 2026-05-15 | 880 | 158.8 | PUT | 0 | 1 | 34.47 | TRUE | 0 | 0 |
| 2026-05-15 | 890 | 0 | PUT | 0 | 0 | 34.3 | TRUE | 0 | 0 |
| 2026-05-15 | 900 | 0 | PUT | 0 | 0 | 34.26 | TRUE | 0 | 0 |
| 2026-05-15 | 920 | 0 | PUT | 0 | 0 | 34.14 | TRUE | 0 | 0 |
| 2026-05-15 | 940 | 0 | PUT | 0 | 0 | 34.02 | TRUE | 0 | 0 |
| 2026-05-15 | 960 | 0 | PUT | 0 | 0 | 33.76 | TRUE | 0 | 0 |
| 2026-05-15 | 980 | 0 | PUT | 0 | 0 | 33.66 | TRUE | 0 | 0 |
| 2026-05-15 | 1000 | 0 | PUT | 0 | 0 | 33.32 | TRUE | 0 | 0 |
| 2026-05-15 | 1020 | 0 | PUT | 0 | 0 | 32.94 | TRUE | 0 | 0 |
| 2026-05-15 | 1040 | 0 | PUT | 0 | 0 | 32.56 | TRUE | 0 | 0 |
| 2026-05-15 | 1060 | 0 | PUT | 0 | 0 | 32.51 | TRUE | 0 | 0 |
| 2026-05-15 | 1080 | 0 | PUT | 0 | 0 | 32.16 | TRUE | 0 | 0 |
| 2026-05-15 | 1100 | 0 | PUT | 0 | 0 | 32.12 | TRUE | 0 | 0 |
| 2026-05-15 | 1120 | 0 | PUT | 0 | 0 | 31.88 | TRUE | 0 | 0 |
| 2026-05-15 | 1140 | 0 | PUT | 0 | 0 | 31.96 | TRUE | 0 | 0 |
| 2026-05-15 | 1160 | 0 | PUT | 0 | 0 | 32.57 | TRUE | 0 | 0 |
| 2026-05-15 | 1180 | 0 | PUT | 0 | 0 | 33.83 | TRUE | 0 | 0 |
| 2026-05-15 | 1200 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-05-15 | 1220 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-05-15 | 1240 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-05-15 | 1260 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-06-18 | 360 | 0 | CALL | 0 | 0 | 56.92 | TRUE | 0 | 0 |
| 2026-06-18 | 370 | 0 | CALL | 0 | 0 | 56.46 | TRUE | 0 | 0 |
| 2026-06-18 | 380 | 0 | CALL | 0 | 0 | 55.75 | TRUE | 0 | 0 |
| 2026-06-18 | 390 | 0 | CALL | 0 | 0 | 54.72 | TRUE | 0 | 0 |
| 2026-06-18 | 400 | 0 | CALL | 0 | 0 | 53.93 | TRUE | 0 | 0 |
| 2026-06-18 | 410 | 0 | CALL | 0 | 0 | 52.99 | TRUE | 0 | 0 |
| 2026-06-18 | 420 | 0 | CALL | 0 | 0 | 52.81 | TRUE | 0 | 0 |
| 2026-06-18 | 430 | 0 | CALL | 0 | 0 | 51.59 | TRUE | 0 | 0 |
| 2026-06-18 | 440 | 0 | CALL | 0 | 0 | 50.38 | TRUE | 0 | 0 |
| 2026-06-18 | 450 | 0 | CALL | 0 | 0 | 49.47 | TRUE | 0 | 0 |
| 2026-06-18 | 460 | 0 | CALL | 0 | 0 | 49.34 | TRUE | 0 | 0 |
| 2026-06-18 | 470 | 0 | CALL | 0 | 0 | 48.28 | TRUE | 0 | 0 |
| 2026-06-18 | 480 | 0 | CALL | 0 | 0 | 47.91 | TRUE | 0 | 0 |
| 2026-06-18 | 490 | 0 | CALL | 0 | 0 | 47.61 | TRUE | 0 | 0 |
| 2026-06-18 | 500 | 0 | CALL | 0 | 0 | 47.1 | TRUE | 0 | 0 |
| 2026-06-18 | 520 | 0 | CALL | 0 | 0 | 45.96 | TRUE | 0 | 0 |
| 2026-06-18 | 540 | 0 | CALL | 0 | 0 | 44.97 | TRUE | 0 | 0 |
| 2026-06-18 | 560 | 0 | CALL | 0 | 0 | 43.9 | TRUE | 0 | 0 |
| 2026-06-18 | 580 | 0 | CALL | 0 | 0 | 43.12 | TRUE | 0 | 0 |
| 2026-06-18 | 600 | 0 | CALL | 0 | 0 | 42.26 | TRUE | 0 | 0 |
| 2026-06-18 | 610 | 0 | CALL | 0 | 0 | 41.76 | TRUE | 0 | 0 |
| 2026-06-18 | 620 | 0 | CALL | 0 | 0 | 41.32 | TRUE | 0 | 0 |
| 2026-06-18 | 630 | 0 | CALL | 0 | 0 | 40.93 | TRUE | 0 | 0 |
| 2026-06-18 | 640 | 0 | CALL | 0 | 0 | 40.41 | TRUE | 0 | 0 |
| 2026-06-18 | 650 | 0 | CALL | 0 | 0 | 40.27 | TRUE | 0 | 0 |
| 2026-06-18 | 660 | 0 | CALL | 0 | 0 | 39.76 | TRUE | 0 | 0 |
| 2026-06-18 | 670 | 0 | CALL | 0 | 0 | 39.4 | TRUE | 0 | 0 |
| 2026-06-18 | 680 | 0 | CALL | 0 | 0 | 39.06 | TRUE | 0 | 0 |
| 2026-06-18 | 690 | 0 | CALL | 0 | 0 | 38.8 | TRUE | 0 | 0 |
| 2026-06-18 | 700 | 0 | CALL | 0 | 0 | 38.34 | TRUE | 0 | 0 |
| 2026-06-18 | 710 | 0 | CALL | 0 | 0 | 38.02 | TRUE | 0 | 0 |
| 2026-06-18 | 720 | 132.5 | CALL | 0 | 3 | 37.84 | TRUE | 0 | 0 |
| 2026-06-18 | 730 | 0 | CALL | 0 | 0 | 37.61 | TRUE | 0 | 0 |
| 2026-06-18 | 740 | 124.4 | CALL | 0 | 1 | 37.2 | TRUE | 0 | 0 |
| 2026-06-18 | 750 | 0 | CALL | 0 | 0 | 37.07 | TRUE | 0 | 0 |
| 2026-06-18 | 760 | 0 | CALL | 0 | 0 | 36.76 | TRUE | 0 | 0 |
| 2026-06-18 | 770 | 0 | CALL | 0 | 0 | 36.61 | TRUE | 0 | 0 |
| 2026-06-18 | 780 | 0 | CALL | 0 | 0 | 36.43 | TRUE | 0 | 0 |
| 2026-06-18 | 790 | 58.8 | CALL | 0 | 4 | 36.16 | TRUE | 0 | 0 |
| 2026-06-18 | 800 | 62.48 | CALL | 0 | 2 | 35.94 | TRUE | 0 | 0 |
| 2026-06-18 | 820 | 109.5 | CALL | 0 | 7 | 35.81 | FALSE | 0 | 0 |
| 2026-06-18 | 840 | 110.3 | CALL | 0 | 11 | 35.51 | FALSE | 0 | 0 |
| 2026-06-18 | 860 | 78.79 | CALL | 0 | 18 | 35.34 | FALSE | 0 | 0 |
| 2026-06-18 | 880 | 68.38 | CALL | 0 | 14 | 35.19 | FALSE | 0 | 0 |
| 2026-06-18 | 900 | 64.37 | CALL | 0 | 16 | 35.09 | FALSE | 0 | 0 |
| 2026-06-18 | 920 | 41.9 | CALL | 0 | 9 | 35.02 | FALSE | 0 | 0 |
| 2026-06-18 | 940 | 26.7 | CALL | 0 | 13 | 34.81 | FALSE | 0 | 0 |
| 2026-06-18 | 960 | 0 | CALL | 0 | 0 | 34.74 | FALSE | 0 | 0 |
| 2026-06-18 | 980 | 0 | CALL | 0 | 0 | 34.66 | FALSE | 0 | 0 |
| 2026-06-18 | 1000 | 35.7 | CALL | 0 | 35 | 34.49 | FALSE | 0 | 0 |
| 2026-06-18 | 1020 | 37.5 | CALL | 0 | 16 | 34.32 | FALSE | 0 | 0 |
| 2026-06-18 | 1040 | 34.48 | CALL | 0 | 12 | 34.13 | FALSE | 0 | 0 |
| 2026-06-18 | 1060 | 21.5 | CALL | 0 | 50 | 33.93 | FALSE | 0 | 0 |
| 2026-06-18 | 1080 | 20.4 | CALL | 0 | 14 | 33.85 | FALSE | 0 | 0 |
| 2026-06-18 | 1100 | 16 | CALL | 0 | 2 | 33.7 | FALSE | 0 | 0 |
| 2026-06-18 | 1120 | 22.5 | CALL | 0 | 20 | 33.58 | FALSE | 0 | 0 |
| 2026-06-18 | 1140 | 0 | CALL | 0 | 0 | 33.38 | FALSE | 0 | 0 |
| 2026-06-18 | 1160 | 0 | CALL | 0 | 0 | 33.23 | FALSE | 0 | 0 |
| 2026-06-18 | 1180 | 13.15 | CALL | 0 | 50 | 33.18 | FALSE | 0 | 0 |
| 2026-06-18 | 1200 | 0 | CALL | 0 | 0 | 32.88 | FALSE | 0 | 0 |
| 2026-06-18 | 1220 | 0 | CALL | 0 | 0 | 32.84 | FALSE | 0 | 0 |
| 2026-06-18 | 1240 | 0 | CALL | 0 | 0 | 32.6 | FALSE | 0 | 0 |
| 2026-06-18 | 1260 | 0 | CALL | 0 | 0 | 32.28 | FALSE | 0 | 0 |
| 2026-06-18 | 360 | 0 | PUT | 0 | 0 | 60.85 | FALSE | 0 | 0 |
| 2026-06-18 | 370 | 0 | PUT | 0 | 0 | 61.39 | FALSE | 0 | 0 |
| 2026-06-18 | 380 | 0 | PUT | 0 | 0 | 59.61 | FALSE | 0 | 0 |
| 2026-06-18 | 390 | 0 | PUT | 0 | 0 | 51.08 | FALSE | 0 | 0 |
| 2026-06-18 | 400 | 0 | PUT | 0 | 0 | 49.56 | FALSE | 0 | 0 |
| 2026-06-18 | 410 | 0 | PUT | 0 | 0 | 47.91 | FALSE | 0 | 0 |
| 2026-06-18 | 420 | 0 | PUT | 0 | 0 | 46.62 | FALSE | 0 | 0 |
| 2026-06-18 | 430 | 0 | PUT | 0 | 0 | 45.8 | FALSE | 0 | 0 |
| 2026-06-18 | 440 | 0 | PUT | 0 | 0 | 45.3 | FALSE | 0 | 0 |
| 2026-06-18 | 450 | 0 | PUT | 0 | 0 | 44.98 | FALSE | 0 | 0 |
| 2026-06-18 | 460 | 0 | PUT | 0 | 0 | 44.67 | FALSE | 0 | 0 |
| 2026-06-18 | 470 | 0 | PUT | 0 | 0 | 44.22 | FALSE | 0 | 0 |
| 2026-06-18 | 480 | 0 | PUT | 0 | 0 | 43.98 | FALSE | 0 | 0 |
| 2026-06-18 | 490 | 0 | PUT | 0 | 0 | 43.84 | FALSE | 0 | 0 |
| 2026-06-18 | 500 | 0 | PUT | 0 | 0 | 43.24 | FALSE | 0 | 0 |
| 2026-06-18 | 520 | 0 | PUT | 0 | 0 | 42.6 | FALSE | 0 | 0 |
| 2026-06-18 | 540 | 0 | PUT | 0 | 0 | 42 | FALSE | 0 | 0 |
| 2026-06-18 | 560 | 0 | PUT | 0 | 0 | 41.05 | FALSE | 0 | 0 |
| 2026-06-18 | 580 | 0 | PUT | 0 | 0 | 40.53 | FALSE | 0 | 0 |
| 2026-06-18 | 600 | 0 | PUT | 0 | 0 | 39.95 | FALSE | 0 | 0 |
| 2026-06-18 | 610 | 0 | PUT | 0 | 0 | 39.65 | FALSE | 0 | 0 |
| 2026-06-18 | 620 | 0 | PUT | 0 | 0 | 39.27 | FALSE | 0 | 0 |
| 2026-06-18 | 630 | 32.84 | PUT | 0 | 4 | 38.87 | FALSE | 0 | 0 |
| 2026-06-18 | 640 | 38.44 | PUT | 0 | 2 | 38.6 | FALSE | 0 | 0 |
| 2026-06-18 | 650 | 27.5 | PUT | 0 | 26 | 38.36 | FALSE | 0 | 0 |
| 2026-06-18 | 660 | 45.2 | PUT | 0 | 11 | 38.07 | FALSE | 0 | 0 |
| 2026-06-18 | 670 | 45.63 | PUT | 0 | 12 | 37.69 | FALSE | 0 | 0 |
| 2026-06-18 | 680 | 53.4 | PUT | 0 | 7 | 37.43 | FALSE | 0 | 0 |
| 2026-06-18 | 690 | 40.25 | PUT | 0 | 6 | 37.08 | FALSE | 0 | 0 |
| 2026-06-18 | 700 | 42.4 | PUT | 0 | 16 | 36.85 | FALSE | 0 | 0 |
| 2026-06-18 | 710 | 45.46 | PUT | 0 | 21 | 36.52 | FALSE | 0 | 0 |
| 2026-06-18 | 720 | 48.77 | PUT | 0 | 14 | 36.29 | FALSE | 0 | 0 |
| 2026-06-18 | 730 | 52.28 | PUT | 0 | 6 | 36.09 | FALSE | 0 | 0 |
| 2026-06-18 | 740 | 55.85 | PUT | 0 | 3 | 35.73 | FALSE | 0 | 0 |
| 2026-06-18 | 750 | 50.87 | PUT | 0 | 16 | 35.48 | FALSE | 0 | 0 |
| 2026-06-18 | 760 | 65.4 | PUT | 0 | 3 | 35.38 | FALSE | 0 | 0 |
| 2026-06-18 | 770 | 72.9 | PUT | 0 | 2 | 35.12 | FALSE | 0 | 0 |
| 2026-06-18 | 780 | 63.92 | PUT | 0 | 2 | 34.95 | FALSE | 0 | 0 |
| 2026-06-18 | 790 | 79 | PUT | 0 | 2 | 34.85 | FALSE | 0 | 0 |
| 2026-06-18 | 800 | 64.5 | PUT | 0 | 1 | 34.73 | FALSE | 0 | 0 |
| 2026-06-18 | 820 | 74 | PUT | 0 | 3 | 34.49 | TRUE | 0 | 0 |
| 2026-06-18 | 840 | 0 | PUT | 0 | 0 | 34.29 | TRUE | 0 | 0 |
| 2026-06-18 | 860 | 0 | PUT | 0 | 0 | 34.07 | TRUE | 0 | 0 |
| 2026-06-18 | 880 | 101.9 | PUT | 0 | 1 | 33.93 | TRUE | 0 | 0 |
| 2026-06-18 | 900 | 156 | PUT | 0 | 6 | 33.79 | TRUE | 0 | 0 |
| 2026-06-18 | 920 | 162.3 | PUT | 0 | 6 | 33.71 | TRUE | 0 | 0 |
| 2026-06-18 | 940 | 176.5 | PUT | 0 | 5 | 33.63 | TRUE | 0 | 0 |
| 2026-06-18 | 960 | 0 | PUT | 0 | 0 | 33.4 | TRUE | 0 | 0 |
| 2026-06-18 | 980 | 0 | PUT | 0 | 0 | 33.25 | TRUE | 0 | 0 |
| 2026-06-18 | 1000 | 0 | PUT | 0 | 0 | 33.09 | TRUE | 0 | 0 |
| 2026-06-18 | 1020 | 0 | PUT | 0 | 0 | 32.85 | TRUE | 0 | 0 |
| 2026-06-18 | 1040 | 234.7 | PUT | 0 | 1 | 32.41 | TRUE | 0 | 0 |
| 2026-06-18 | 1060 | 0 | PUT | 0 | 0 | 32.33 | TRUE | 0 | 0 |
| 2026-06-18 | 1080 | 0 | PUT | 0 | 0 | 32.05 | TRUE | 0 | 0 |
| 2026-06-18 | 1100 | 0 | PUT | 0 | 0 | 32.15 | TRUE | 0 | 0 |
| 2026-06-18 | 1120 | 0 | PUT | 0 | 0 | 31.78 | TRUE | 0 | 0 |
| 2026-06-18 | 1140 | 0 | PUT | 0 | 0 | 31.55 | TRUE | 0 | 0 |
| 2026-06-18 | 1160 | 0 | PUT | 0 | 0 | 31.96 | TRUE | 0 | 0 |
| 2026-06-18 | 1180 | 0 | PUT | 0 | 0 | 32.58 | TRUE | 0 | 0 |
| 2026-06-18 | 1200 | 0 | PUT | 0 | 0 | 33.62 | TRUE | 0 | 0 |
| 2026-06-18 | 1220 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-06-18 | 1240 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-06-18 | 1260 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-07-17 | 360 | 0 | CALL | 0 | 0 | 54.77 | TRUE | 0 | 0 |
| 2026-07-17 | 370 | 0 | CALL | 0 | 0 | 54.44 | TRUE | 0 | 0 |
| 2026-07-17 | 380 | 0 | CALL | 0 | 0 | 52.95 | TRUE | 0 | 0 |
| 2026-07-17 | 390 | 0 | CALL | 0 | 0 | 52.77 | TRUE | 0 | 0 |
| 2026-07-17 | 400 | 0 | CALL | 0 | 0 | 51.9 | TRUE | 0 | 0 |
| 2026-07-17 | 410 | 0 | CALL | 0 | 0 | 51.12 | TRUE | 0 | 0 |
| 2026-07-17 | 420 | 0 | CALL | 0 | 0 | 50.1 | TRUE | 0 | 0 |
| 2026-07-17 | 430 | 0 | CALL | 0 | 0 | 50.03 | TRUE | 0 | 0 |
| 2026-07-17 | 440 | 0 | CALL | 0 | 0 | 49.06 | TRUE | 0 | 0 |
| 2026-07-17 | 450 | 0 | CALL | 0 | 0 | 48.74 | TRUE | 0 | 0 |
| 2026-07-17 | 460 | 0 | CALL | 0 | 0 | 48.04 | TRUE | 0 | 0 |
| 2026-07-17 | 470 | 0 | CALL | 0 | 0 | 47.59 | TRUE | 0 | 0 |
| 2026-07-17 | 480 | 0 | CALL | 0 | 0 | 47.02 | TRUE | 0 | 0 |
| 2026-07-17 | 490 | 0 | CALL | 0 | 0 | 46.14 | TRUE | 0 | 0 |
| 2026-07-17 | 500 | 0 | CALL | 0 | 0 | 45.5 | TRUE | 0 | 0 |
| 2026-07-17 | 520 | 0 | CALL | 0 | 0 | 44.7 | TRUE | 0 | 0 |
| 2026-07-17 | 540 | 0 | CALL | 0 | 0 | 43.88 | TRUE | 0 | 0 |
| 2026-07-17 | 560 | 0 | CALL | 0 | 0 | 42.96 | TRUE | 0 | 0 |
| 2026-07-17 | 580 | 0 | CALL | 0 | 0 | 42.1 | TRUE | 0 | 0 |
| 2026-07-17 | 600 | 0 | CALL | 0 | 0 | 41.28 | TRUE | 0 | 0 |
| 2026-07-17 | 610 | 0 | CALL | 0 | 0 | 40.85 | TRUE | 0 | 0 |
| 2026-07-17 | 620 | 0 | CALL | 0 | 0 | 40.43 | TRUE | 0 | 0 |
| 2026-07-17 | 630 | 0 | CALL | 0 | 0 | 40.18 | TRUE | 0 | 0 |
| 2026-07-17 | 640 | 159 | CALL | 0 | 1 | 39.74 | TRUE | 0 | 0 |
| 2026-07-17 | 650 | 230.1 | CALL | 0 | 0 | 39.4 | TRUE | 0 | 0 |
| 2026-07-17 | 660 | 0 | CALL | 0 | 0 | 39.01 | TRUE | 0 | 0 |
| 2026-07-17 | 670 | 0 | CALL | 0 | 0 | 38.69 | TRUE | 0 | 0 |
| 2026-07-17 | 680 | 0 | CALL | 0 | 0 | 38.43 | TRUE | 0 | 0 |
| 2026-07-17 | 690 | 0 | CALL | 0 | 0 | 38.05 | TRUE | 0 | 0 |
| 2026-07-17 | 700 | 93.77 | CALL | 0 | 21 | 37.79 | TRUE | 0 | 0 |
| 2026-07-17 | 710 | 133.45 | CALL | 0 | 2 | 37.47 | TRUE | 0 | 0 |
| 2026-07-17 | 720 | 0 | CALL | 0 | 0 | 37.17 | TRUE | 0 | 0 |
| 2026-07-17 | 730 | 0 | CALL | 0 | 0 | 36.92 | TRUE | 0 | 0 |
| 2026-07-17 | 740 | 0 | CALL | 0 | 0 | 36.55 | TRUE | 0 | 0 |
| 2026-07-17 | 750 | 0 | CALL | 0 | 0 | 36.35 | TRUE | 0 | 0 |
| 2026-07-17 | 760 | 105.05 | CALL | 0 | 1 | 36.08 | TRUE | 0 | 0 |
| 2026-07-17 | 770 | 118.71 | CALL | 0 | 1 | 35.81 | TRUE | 0 | 0 |
| 2026-07-17 | 780 | 113.57 | CALL | 0 | 1 | 35.69 | TRUE | 0 | 0 |
| 2026-07-17 | 790 | 0 | CALL | 0 | 0 | 35.54 | TRUE | 0 | 0 |
| 2026-07-17 | 800 | 0 | CALL | 0 | 0 | 35.37 | TRUE | 0 | 0 |
| 2026-07-17 | 820 | 0 | CALL | 0 | 0 | 35.06 | FALSE | 0 | 0 |
| 2026-07-17 | 840 | 0 | CALL | 0 | 0 | 34.86 | FALSE | 0 | 0 |
| 2026-07-17 | 860 | 106.8 | CALL | 0 | 1 | 34.76 | FALSE | 0 | 0 |
| 2026-07-17 | 880 | 0 | CALL | 0 | 0 | 34.56 | FALSE | 0 | 0 |
| 2026-07-17 | 900 | 69.1 | CALL | 0 | 107 | 34.54 | FALSE | 0 | 0 |
| 2026-07-17 | 920 | 0 | CALL | 0 | 0 | 34.42 | FALSE | 0 | 0 |
| 2026-07-17 | 940 | 68.98 | CALL | 0 | 10 | 34.27 | FALSE | 0 | 0 |
| 2026-07-17 | 960 | 0 | CALL | 0 | 0 | 34.13 | FALSE | 0 | 0 |
| 2026-07-17 | 980 | 0 | CALL | 0 | 0 | 34 | FALSE | 0 | 0 |
| 2026-07-17 | 1000 | 0 | CALL | 0 | 0 | 33.89 | FALSE | 0 | 0 |
| 2026-07-17 | 1020 | 50.02 | CALL | 0 | 1 | 33.74 | FALSE | 0 | 0 |
| 2026-07-17 | 1040 | 0 | CALL | 0 | 0 | 33.57 | FALSE | 0 | 0 |
| 2026-07-17 | 1060 | 0 | CALL | 0 | 0 | 33.47 | FALSE | 0 | 0 |
| 2026-07-17 | 1080 | 0 | CALL | 0 | 0 | 33.32 | FALSE | 0 | 0 |
| 2026-07-17 | 1100 | 0 | CALL | 0 | 0 | 33.08 | FALSE | 0 | 0 |
| 2026-07-17 | 1120 | 0 | CALL | 0 | 0 | 33.05 | FALSE | 0 | 0 |
| 2026-07-17 | 1140 | 23.48 | CALL | 0 | 1 | 32.83 | FALSE | 0 | 0 |
| 2026-07-17 | 1160 | 0 | CALL | 0 | 0 | 32.66 | FALSE | 0 | 0 |
| 2026-07-17 | 1180 | 0 | CALL | 0 | 0 | 32.56 | FALSE | 0 | 0 |
| 2026-07-17 | 1200 | 0 | CALL | 0 | 0 | 32.45 | FALSE | 0 | 0 |
| 2026-07-17 | 1220 | 0 | CALL | 0 | 0 | 32.2 | FALSE | 0 | 0 |
| 2026-07-17 | 1240 | 0 | CALL | 0 | 0 | 32.2 | FALSE | 0 | 0 |
| 2026-07-17 | 1260 | 0 | CALL | 0 | 0 | 31.89 | FALSE | 0 | 0 |
| 2026-07-17 | 360 | 0 | PUT | 0 | 0 | 59.75 | FALSE | 0 | 0 |
| 2026-07-17 | 370 | 0 | PUT | 0 | 0 | 58.01 | FALSE | 0 | 0 |
| 2026-07-17 | 380 | 0 | PUT | 0 | 0 | 55.17 | FALSE | 0 | 0 |
| 2026-07-17 | 390 | 0 | PUT | 0 | 0 | 53.56 | FALSE | 0 | 0 |
| 2026-07-17 | 400 | 3.95 | PUT | 0 | 1 | 46.53 | FALSE | 0 | 0 |
| 2026-07-17 | 410 | 0 | PUT | 0 | 0 | 45.53 | FALSE | 0 | 0 |
| 2026-07-17 | 420 | 0 | PUT | 0 | 0 | 45.02 | FALSE | 0 | 0 |
| 2026-07-17 | 430 | 0 | PUT | 0 | 0 | 44.89 | FALSE | 0 | 0 |
| 2026-07-17 | 440 | 0 | PUT | 0 | 0 | 44.58 | FALSE | 0 | 0 |
| 2026-07-17 | 450 | 0 | PUT | 0 | 0 | 44.17 | FALSE | 0 | 0 |
| 2026-07-17 | 460 | 0 | PUT | 0 | 0 | 43.98 | FALSE | 0 | 0 |
| 2026-07-17 | 470 | 0 | PUT | 0 | 0 | 43.34 | FALSE | 0 | 0 |
| 2026-07-17 | 480 | 0 | PUT | 0 | 0 | 43.15 | FALSE | 0 | 0 |
| 2026-07-17 | 490 | 0 | PUT | 0 | 0 | 42.63 | FALSE | 0 | 0 |
| 2026-07-17 | 500 | 0 | PUT | 0 | 0 | 42.35 | FALSE | 0 | 0 |
| 2026-07-17 | 520 | 0 | PUT | 0 | 0 | 41.67 | FALSE | 0 | 0 |
| 2026-07-17 | 540 | 0 | PUT | 0 | 0 | 41.1 | FALSE | 0 | 0 |
| 2026-07-17 | 560 | 0 | PUT | 0 | 0 | 40.52 | FALSE | 0 | 0 |
| 2026-07-17 | 580 | 0 | PUT | 0 | 0 | 39.93 | FALSE | 0 | 0 |
| 2026-07-17 | 600 | 0 | PUT | 0 | 0 | 39.38 | FALSE | 0 | 0 |
| 2026-07-17 | 610 | 0 | PUT | 0 | 0 | 39.02 | FALSE | 0 | 0 |
| 2026-07-17 | 620 | 0 | PUT | 0 | 0 | 38.7 | FALSE | 0 | 0 |
| 2026-07-17 | 630 | 0 | PUT | 0 | 0 | 38.42 | FALSE | 0 | 0 |
| 2026-07-17 | 640 | 40.97 | PUT | 0 | 2 | 38.01 | FALSE | 0 | 0 |
| 2026-07-17 | 650 | 30.5 | PUT | 0 | 10 | 37.75 | FALSE | 0 | 0 |
| 2026-07-17 | 660 | 50.6 | PUT | 0 | 4 | 37.43 | FALSE | 0 | 0 |
| 2026-07-17 | 670 | 51.9 | PUT | 0 | 2 | 37.21 | FALSE | 0 | 0 |
| 2026-07-17 | 680 | 0 | PUT | 0 | 0 | 36.97 | FALSE | 0 | 0 |
| 2026-07-17 | 690 | 0 | PUT | 0 | 0 | 36.65 | FALSE | 0 | 0 |
| 2026-07-17 | 700 | 37.62 | PUT | 0 | 15 | 36.38 | FALSE | 0 | 0 |
| 2026-07-17 | 710 | 0 | PUT | 0 | 0 | 36.06 | FALSE | 0 | 0 |
| 2026-07-17 | 720 | 0 | PUT | 0 | 0 | 35.79 | FALSE | 0 | 0 |
| 2026-07-17 | 730 | 0 | PUT | 0 | 0 | 35.57 | FALSE | 0 | 0 |
| 2026-07-17 | 740 | 0 | PUT | 0 | 0 | 35.27 | FALSE | 0 | 0 |
| 2026-07-17 | 750 | 58 | PUT | 0 | 10 | 34.9 | FALSE | 0 | 0 |
| 2026-07-17 | 760 | 57 | PUT | 0 | 1 | 34.87 | FALSE | 0 | 0 |
| 2026-07-17 | 770 | 0 | PUT | 0 | 0 | 34.59 | FALSE | 0 | 0 |
| 2026-07-17 | 780 | 67.6 | PUT | 0 | 13 | 34.4 | FALSE | 0 | 0 |
| 2026-07-17 | 790 | 0 | PUT | 0 | 0 | 34.29 | FALSE | 0 | 0 |
| 2026-07-17 | 800 | 0 | PUT | 0 | 0 | 34.15 | FALSE | 0 | 0 |
| 2026-07-17 | 820 | 0 | PUT | 0 | 0 | 33.93 | TRUE | 0 | 0 |
| 2026-07-17 | 840 | 0 | PUT | 0 | 0 | 33.67 | TRUE | 0 | 0 |
| 2026-07-17 | 860 | 0 | PUT | 0 | 0 | 33.66 | TRUE | 0 | 0 |
| 2026-07-17 | 880 | 0 | PUT | 0 | 0 | 33.46 | TRUE | 0 | 0 |
| 2026-07-17 | 900 | 0 | PUT | 0 | 0 | 33.41 | TRUE | 0 | 0 |
| 2026-07-17 | 920 | 0 | PUT | 0 | 0 | 33.39 | TRUE | 0 | 0 |
| 2026-07-17 | 940 | 0 | PUT | 0 | 0 | 33.3 | TRUE | 0 | 0 |
| 2026-07-17 | 960 | 0 | PUT | 0 | 0 | 33.05 | TRUE | 0 | 0 |
| 2026-07-17 | 980 | 0 | PUT | 0 | 0 | 32.94 | TRUE | 0 | 0 |
| 2026-07-17 | 1000 | 0 | PUT | 0 | 0 | 32.62 | TRUE | 0 | 0 |
| 2026-07-17 | 1020 | 0 | PUT | 0 | 0 | 32.46 | TRUE | 0 | 0 |
| 2026-07-17 | 1040 | 0 | PUT | 0 | 0 | 32.36 | TRUE | 0 | 0 |
| 2026-07-17 | 1060 | 0 | PUT | 0 | 0 | 32.13 | TRUE | 0 | 0 |
| 2026-07-17 | 1080 | 0 | PUT | 0 | 0 | 31.89 | TRUE | 0 | 0 |
| 2026-07-17 | 1100 | 319.7 | PUT | 0 | 1 | 31.76 | TRUE | 0 | 0 |
| 2026-07-17 | 1120 | 0 | PUT | 0 | 0 | 31.6 | TRUE | 0 | 0 |
| 2026-07-17 | 1140 | 0 | PUT | 0 | 0 | 31.34 | TRUE | 0 | 0 |
| 2026-07-17 | 1160 | 0 | PUT | 0 | 0 | 31.17 | TRUE | 0 | 0 |
| 2026-07-17 | 1180 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-07-17 | 1200 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-07-17 | 1220 | 0 | PUT | 0 | 0 | 33.73 | TRUE | 0 | 0 |
| 2026-07-17 | 1240 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-07-17 | 1260 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
Latest ARGX Trades:
| Date | Shares | Price |
|---|---|---|
| Jun 13, 2022 7:59 PM EST | 100 | $328.825 |
| Jun 13, 2022 7:59 PM EST | 138 | $329.275 |
| Jun 13, 2022 7:59 PM EST | 25 | $329.21 |
| Jun 13, 2022 7:59 PM EST | 40 | $329.14 |
| Jun 13, 2022 7:59 PM EST | 57 | $329.95 |
argenx SE (ARGX) SEC Filings:
An SEC filing is a financial statement or other formal document submitted to the U.S. Securities and Exchange Commission (SEC). Public companies, certain insiders, and broker-dealers are required to make regular SEC filings.
| Date | Form Type | Form Name | Link |
|---|---|---|---|
| 2020-06-10 | SC 13G/A | Statement of acquisition of beneficial ownership by individuals | https://www.sec.gov/Archives/edgar/data/1697862/000008025520001491/0000080255-20-001491-index.htm |
| 2019-02-14 | SC 13G | Statement of acquisition of beneficial ownership by individuals | https://www.sec.gov/Archives/edgar/data/1697862/000008025519002734/0000080255-19-002734-index.htm |
| 2019-08-12 | SC 13G/A | Statement of acquisition of beneficial ownership by individuals | https://www.sec.gov/Archives/edgar/data/1697862/000008025519002896/0000080255-19-002896-index.htm |
| 2020-02-14 | SC 13G/A | Statement of acquisition of beneficial ownership by individuals | https://www.sec.gov/Archives/edgar/data/1697862/000008025520001328/0000080255-20-001328-index.htm |
| 2020-06-10 | SC 13G/A | Statement of acquisition of beneficial ownership by individuals | https://www.sec.gov/Archives/edgar/data/1697862/000008025520001491/0000080255-20-001491-index.htm |
| 2018-09-10 | SC 13G | Statement of acquisition of beneficial ownership by individuals | https://www.sec.gov/Archives/edgar/data/1697862/000031506618002321/0000315066-18-002321-index.htm |
| 2019-02-13 | SC 13G/A | Statement of acquisition of beneficial ownership by individuals | https://www.sec.gov/Archives/edgar/data/1697862/000031506619000862/0000315066-19-000862-index.htm |
| 2019-04-10 | SC 13G/A | Statement of acquisition of beneficial ownership by individuals | https://www.sec.gov/Archives/edgar/data/1697862/000031506619001490/0000315066-19-001490-index.htm |
| 2020-02-07 | SC 13G/A | Statement of acquisition of beneficial ownership by individuals | https://www.sec.gov/Archives/edgar/data/1697862/000031506620000823/0000315066-20-000823-index.htm |
| 2020-06-10 | SC 13G/A | Statement of acquisition of beneficial ownership by individuals | https://www.sec.gov/Archives/edgar/data/1697862/000031506620001584/0000315066-20-001584-index.htm |
| 2018-09-17 | 424B5 | Prospectus [Rule 424(b)(5)] | https://www.sec.gov/Archives/edgar/data/1697862/000104746918006263/0001047469-18-006263-index.htm |
| 2018-09-20 | 424B5 | Prospectus [Rule 424(b)(5)] | https://www.sec.gov/Archives/edgar/data/1697862/000104746918006301/0001047469-18-006301-index.htm |
| 2019-11-06 | 424B5 | Prospectus [Rule 424(b)(5)] | https://www.sec.gov/Archives/edgar/data/1697862/000104746919006117/0001047469-19-006117-index.htm |
| 2019-11-08 | 424B5 | Prospectus [Rule 424(b)(5)] | https://www.sec.gov/Archives/edgar/data/1697862/000104746919006199/0001047469-19-006199-index.htm |
| 2020-05-26 | 424B5 | Prospectus [Rule 424(b)(5)] | https://www.sec.gov/Archives/edgar/data/1697862/000104746920003204/0001047469-20-003204-index.htm |
| 2020-05-29 | 424B5 | Prospectus [Rule 424(b)(5)] | https://www.sec.gov/Archives/edgar/data/1697862/000104746920003266/0001047469-20-003266-index.htm |
| 2018-08-29 | 6-K | Report of foreign issuer [Rules 13a-16 and 15d-16] | https://www.sec.gov/Archives/edgar/data/1697862/000110465918054013/0001104659-18-054013-index.htm |
| 2018-09-06 | 6-K | Report of foreign issuer [Rules 13a-16 and 15d-16] | https://www.sec.gov/Archives/edgar/data/1697862/000110465918055463/0001104659-18-055463-index.htm |
| 2018-09-17 | 6-K | Report of foreign issuer [Rules 13a-16 and 15d-16] | https://www.sec.gov/Archives/edgar/data/1697862/000110465918057029/0001104659-18-057029-index.htm |
| 2018-09-20 | 6-K | Report of foreign issuer [Rules 13a-16 and 15d-16] | https://www.sec.gov/Archives/edgar/data/1697862/000110465918057838/0001104659-18-057838-index.htm |
| 2018-10-09 | 6-K | Report of foreign issuer [Rules 13a-16 and 15d-16] | https://www.sec.gov/Archives/edgar/data/1697862/000110465918060907/0001104659-18-060907-index.htm |
| 2018-10-25 | 6-K | Report of foreign issuer [Rules 13a-16 and 15d-16] | https://www.sec.gov/Archives/edgar/data/1697862/000110465918063755/0001104659-18-063755-index.htm |
| 2018-11-01 | 6-K | Report of foreign issuer [Rules 13a-16 and 15d-16] | https://www.sec.gov/Archives/edgar/data/1697862/000110465918065299/0001104659-18-065299-index.htm |
| 2019-01-18 | 6-K | Report of foreign issuer [Rules 13a-16 and 15d-16] | https://www.sec.gov/Archives/edgar/data/1697862/000110465919002496/0001104659-19-002496-index.htm |
| 2019-02-04 | 6-K | Report of foreign issuer [Rules 13a-16 and 15d-16] | https://www.sec.gov/Archives/edgar/data/1697862/000110465919005313/0001104659-19-005313-index.htm |
| 2019-02-28 | 6-K | Report of foreign issuer [Rules 13a-16 and 15d-16] | https://www.sec.gov/Archives/edgar/data/1697862/000110465919011314/0001104659-19-011314-index.htm |
| 2019-03-14 | 6-K | Report of foreign issuer [Rules 13a-16 and 15d-16] | https://www.sec.gov/Archives/edgar/data/1697862/000110465919014695/0001104659-19-014695-index.htm |
| 2019-03-26 | 6-K | Report of foreign issuer [Rules 13a-16 and 15d-16] | https://www.sec.gov/Archives/edgar/data/1697862/000110465919017268/0001104659-19-017268-index.htm |
| 2019-05-08 | 6-K | Report of foreign issuer [Rules 13a-16 and 15d-16] | https://www.sec.gov/Archives/edgar/data/1697862/000110465919027804/0001104659-19-027804-index.htm |
| 2019-05-09 | 6-K | Report of foreign issuer [Rules 13a-16 and 15d-16] | https://www.sec.gov/Archives/edgar/data/1697862/000110465919027983/0001104659-19-027983-index.htm |
| 2019-05-22 | 6-K | Report of foreign issuer [Rules 13a-16 and 15d-16] | https://www.sec.gov/Archives/edgar/data/1697862/000110465919030931/0001104659-19-030931-index.htm |
| 2019-05-28 | 6-K | Report of foreign issuer [Rules 13a-16 and 15d-16] | https://www.sec.gov/Archives/edgar/data/1697862/000110465919031879/0001104659-19-031879-index.htm |
| 2019-10-15 | 6-K | Report of foreign issuer [Rules 13a-16 and 15d-16] | https://www.sec.gov/Archives/edgar/data/1697862/000110465919054177/0001104659-19-054177-index.htm |
| 2019-10-24 | 6-K | Report of foreign issuer [Rules 13a-16 and 15d-16] | https://www.sec.gov/Archives/edgar/data/1697862/000110465919055978/0001104659-19-055978-index.htm |
| 2019-11-06 | 6-K | Report of foreign issuer [Rules 13a-16 and 15d-16] | https://www.sec.gov/Archives/edgar/data/1697862/000110465919060304/0001104659-19-060304-index.htm |
| 2019-11-08 | 6-K | Report of foreign issuer [Rules 13a-16 and 15d-16] | https://www.sec.gov/Archives/edgar/data/1697862/000110465919061784/0001104659-19-061784-index.htm |
| 2019-12-09 | 6-K | Report of foreign issuer [Rules 13a-16 and 15d-16] | https://www.sec.gov/Archives/edgar/data/1697862/000110465919070803/0001104659-19-070803-index.htm |
| 2020-01-09 | 6-K | Report of foreign issuer [Rules 13a-16 and 15d-16] | https://www.sec.gov/Archives/edgar/data/1697862/000110465920002436/0001104659-20-002436-index.htm |
| 2020-01-13 | 6-K | Report of foreign issuer [Rules 13a-16 and 15d-16] | https://www.sec.gov/Archives/edgar/data/1697862/000110465920003233/0001104659-20-003233-index.htm |
| 2020-02-27 | 6-K | Report of foreign issuer [Rules 13a-16 and 15d-16] | https://www.sec.gov/Archives/edgar/data/1697862/000110465920025608/0001104659-20-025608-index.htm |
| 2020-03-31 | 6-K | Report of foreign issuer [Rules 13a-16 and 15d-16] | https://www.sec.gov/Archives/edgar/data/1697862/000110465920040867/0001104659-20-040867-index.htm |
| 2020-05-12 | 6-K | Report of foreign issuer [Rules 13a-16 and 15d-16] | https://www.sec.gov/Archives/edgar/data/1697862/000110465920060192/0001104659-20-060192-index.htm |
| 2020-05-14 | 6-K | Report of foreign issuer [Rules 13a-16 and 15d-16] | https://www.sec.gov/Archives/edgar/data/1697862/000110465920061233/0001104659-20-061233-index.htm |
| 2020-05-26 | 6-K | Report of foreign issuer [Rules 13a-16 and 15d-16] | https://www.sec.gov/Archives/edgar/data/1697862/000110465920065639/0001104659-20-065639-index.htm |
| 2020-05-29 | 6-K | Report of foreign issuer [Rules 13a-16 and 15d-16] | https://www.sec.gov/Archives/edgar/data/1697862/000110465920067785/0001104659-20-067785-index.htm |
| 2020-07-30 | 6-K | Report of foreign issuer [Rules 13a-16 and 15d-16] | https://www.sec.gov/Archives/edgar/data/1697862/000110465920088156/0001104659-20-088156-index.htm |
| 2020-10-06 | 6-K | Report of foreign issuer [Rules 13a-16 and 15d-16] | https://www.sec.gov/Archives/edgar/data/1697862/000110465920112422/0001104659-20-112422-index.htm |
| 2020-10-22 | 6-K | Report of foreign issuer [Rules 13a-16 and 15d-16] | https://www.sec.gov/Archives/edgar/data/1697862/000110465920116899/0001104659-20-116899-index.htm |
| 2018-12-03 | 6-K | Report of foreign issuer [Rules 13a-16 and 15d-16] | https://www.sec.gov/Archives/edgar/data/1697862/000155837018009522/0001558370-18-009522-index.htm |
| 2018-12-03 | 6-K | Report of foreign issuer [Rules 13a-16 and 15d-16] | https://www.sec.gov/Archives/edgar/data/1697862/000155837018009524/0001558370-18-009524-index.htm |
| 2019-03-26 | 20-F | Annual and transition report of foreign private issuers [Sections 13 or 15(d)] | https://www.sec.gov/Archives/edgar/data/1697862/000155837019002436/0001558370-19-002436-index.htm |
| 2019-08-01 | 6-K | Report of foreign issuer [Rules 13a-16 and 15d-16] | https://www.sec.gov/Archives/edgar/data/1697862/000155837019006726/0001558370-19-006726-index.htm |
| 2020-03-31 | 20-F | Annual and transition report of foreign private issuers [Sections 13 or 15(d)] | https://www.sec.gov/Archives/edgar/data/1697862/000155837020003438/0001558370-20-003438-index.htm |
| 2020-07-31 | 6-K | Report of foreign issuer [Rules 13a-16 and 15d-16] | https://www.sec.gov/Archives/edgar/data/1697862/000155837020008842/0001558370-20-008842-index.htm |
| 2019-02-13 | SC 13G | Statement of acquisition of beneficial ownership by individuals | https://www.sec.gov/Archives/edgar/data/1697862/000162363219000252/0001623632-19-000252-index.htm |
| 2019-12-10 | SC 13G/A | Statement of acquisition of beneficial ownership by individuals | https://www.sec.gov/Archives/edgar/data/1697862/000162363219001688/0001623632-19-001688-index.htm |
| 2019-05-09 | CT ORDER | Confidential treatment order | https://www.sec.gov/Archives/edgar/data/1697862/999999999719004165/9999999997-19-004165-index.htm |

