Latest On argenx SE (ARGX):
About argenx SE (ARGX):
argenx SE, a clinical-stage biotechnology company, focuses on developing antibody-based therapies for the treatment of autoimmune diseases, hematology, and cancer. It is developing its lead product candidate, efgartigimod, for the treatment of patients with myasthenia gravis in Phase 3; immune thrombocytopenia in Phase 3; pemphigus vulgaris in Phase 2; chronic inflammatory demyelinating polyneuropathy in Phase 2; and ENHANZE SC in pre-clinical stages. The company is also developing cusatuzumab in Phase 2 clinical stage in hematological cancer indications; and preclinical products, including ARGX-117 with therapeutic potential in both orphan and large autoimmune inflammatory diseases in and ARGX-118 for airway inflammation. Its partnered product candidates include ARGX-112 for treating skin inflammation and ARGX-115 for cancer immunotherapy, which are in Phase 1 clinical stages; and ARGX-116 for the treatment of dyslipidemia and ARGX-114 for treating fibrosis, which are in preclinical stage. The company has strategic partnership with AbbVie S.À.R.L. and LEO Pharma A/S; and collaboration agreement with Cilag GmbH International, Staten Biotechnology B.V., and Shire International GmbH. argenx SE was founded in 2008 and is based in Breda, the Netherlands.
General
- Name argenx SE
- Symbol ARGX
- Type Common Stock
- Exchange NASDAQ
- Currency USD
- Country USA
- SectorHealthcare
- IndustryBiotechnology
- Fiscal Year EndDecember
- IPO Date2017-05-18
- Gic SectorHealth Care
- Gic GroupPharmaceuticals, Biotechnology & Life Sciences
- Gic IndustryBiotechnology
- Gic SubIndustryBiotechnology
- Web URLhttp://www.argenx.com
Valuation
- Price/Sales (Trailing 12 Mt.) 222.15
- Price/Book (Most Recent Quarter) 8.17
- Enterprise Value Revenue 276.28
Financials
- Most Recent Quarter 2020-12-31
- Current Year EPS Estimate -$16.84
- Next Year EPS Estimate -$15.39
- Next Quarter EPS Estimate -$3.05
- Return on Assets -16%
- Return on Equity -44%
- Earnings Per Share -$1.73
- Revenue Per Share $0
- Gross Profit -270945000
- Quarterly Earnings Growth -44.2%
Highlights
- Market Capitalization 15.69 billion
- Analyst Target Price $337.51
- Book Value Per Share $11.95
Share Statistics
- Shares Outstanding 50.7 million
- Shares Float 47.41 million
- % Held by Insiders <1%
- % Held by Institutions 54.78%
- Shares Short 981521
- Shares Short Prior Month 1.01 million
- Short Ratio 4.18
- Short % of Shares Outstanding 2%
Technicals
- Beta 0.84
- 52 Week High $382.15
- 52 Week Low $118.03
- 50 Day Moving Average 334.93
- 200 Day Moving Average 286.09
Dividends
- Dividend Date N/A
- ExDividend Date N/A
- Dividend Yield 0%
argenx SE (ARGX) Dividend Calendar:
Ex-Dividend Date | Payment Date | Record Date | Declared Date | Amount |
---|
argenx SE (ARGX) Earnings History:
Companies typically report earnings on both a quarterly and annual basis. Earnings reported that deviate from analysts' expectations can have a large impact on a stock's price.
Quarter Date | Report Date | Actual Revenue | Reported EPS | EPS Estimate | Deviation from Estimate |
---|---|---|---|---|---|
2020-12-31 | 2021-03-04 | $N/A | -$4.22 | -$3.51 | -20.45% |
2020-09-30 | 2020-10-22 | $N/A | -$4.01 | -$2.87 | -39.41% |
2020-06-30 | 2020-07-30 | $N/A | -$3.37 | -$2.62 | -28.34% |
2020-03-31 | 2020-05-14 | $N/A | -$2.02 | -$1.78 | -13.5% |
2019-12-31 | 2020-02-29 | $23.97 million | -$2.37 | -$1.38 | -71.74% |
2019-09-30 | 2019-10-24 | $10.77 million | -$0.73 | -$1.05 | 30.3% |
2019-06-30 | 2019-08-01 | $12.73 million | -$1.54 | -$0.88 | -74.59% |
2019-03-31 | 2019-05-09 | $44.87 million | -$0.67 | -$0.76 | 11.29% |
2018-12-31 | 2019-02-28 | $5.41 million | -$0.90 | -$0.65 | -38.46% |
2018-09-30 | 2018-10-25 | $4.65 million | -$0.51 | -$0.68 | 25% |
2018-06-30 | 2018-08-02 | $15.83 million | -$0.07 | -$0.47 | 85.11% |
2018-03-31 | 2018-05-09 | $8.48 million | -$0.55 | -$0.38 | -44.74% |
2017-12-31 | 2018-03-01 | $13.55 million | -$0.41 | -$0.35 | -17.14% |
2017-09-30 | 2017-10-26 | $8.79 million | -$0.41 | -$0.34 | -20.59% |
2017-06-30 | 2017-08-24 | $19.54 million | $0.01 | -$0.37 | 102.7% |
argenx SE (ARGX) Company Financial Statements:
Financial statements are reports prepared by a company's management to present their financial performance and position at a point in time. A general-purpose set of financial statements usually includes a balance sheet, income statements, and statement of cash flows.
Income Statement:
Date |
---|
Research Development |
Income Before Tax |
Selling General Administrative |
Gross Profit |
Ebit |
Operating Income |
Income Tax Expense |
Total Revenue |
Cost of Revenue |
Total Other Income Expense Net |
Net Income From Continuing Operations |
Net Income Applicable to Common Shares |
Cash Flow:
Date |
---|
Investments |
Change to Liabilities |
Total Cash Flow from Investing Activities |
Net Borrowings |
Total Cash Flow from Financial Activities |
Change to Operating Activities |
Change in Cash |
Total Cash from Operating Activities |
Depreciation |
Other Cash Flow from Investing Activities |
Change to Inventory |
Change to Account Receivables |
Other Cash Flow from Financing Activities |
Change to Net Income |
Capital Expenditures |
Balance Sheet:
Date |
---|
Total Liabailities |
Total Stockholder Equity |
Other Current Liabilities |
Total Assets |
Common Stock |
Other Current Assets |
Retained Earnings |
Other Liabilities |
Other Assets |
Cash |
Total Current Liabilities |
Other Stockholder Equity |
Property, Plant & Equipment |
Total Current Assets |
Long Term Investments |
Net Tangible Assets |
Short Term Investments |
Long Term Debt |
Inventory |
Accounts Payable |
argenx SE (ARGX) Chart:
argenx SE (ARGX) News:
Below you will find a list of latest news for argenx SE (ARGX) from major news sources. You can filter the results to only show news from a specific source.
No recent news available
argenx SE (ARGX) Options:
A stock option is a contract between two parties in which the stock option buyer (holder) purchases the right (but not the obligation) to buy/sell 100 shares of an underlying stock at a predetermined price from/to the option seller (writer) within a fixed period of time.
Expiration Date | Strike | Last Price | Type | Volume | Open Interest | Implied Volatility | In The Money | Change | Change Percent |
---|---|---|---|---|---|---|---|---|---|
2025-09-19 | 420 | 0 | CALL | 0 | 0 | 105.39 | TRUE | 0 | 0 |
2025-09-19 | 430 | 0 | CALL | 0 | 0 | 100.74 | TRUE | 0 | 0 |
2025-09-19 | 440 | 0 | CALL | 0 | 0 | 96.19 | TRUE | 0 | 0 |
2025-09-19 | 450 | 0 | CALL | 0 | 0 | 91.74 | TRUE | 0 | 0 |
2025-09-19 | 460 | 0 | CALL | 0 | 0 | 87.4 | TRUE | 0 | 0 |
2025-09-19 | 470 | 0 | CALL | 0 | 0 | 83.15 | TRUE | 0 | 0 |
2025-09-19 | 480 | 0 | CALL | 0 | 0 | 79 | TRUE | 0 | 0 |
2025-09-19 | 490 | 0 | CALL | 0 | 0 | 74.93 | TRUE | 0 | 0 |
2025-09-19 | 500 | 0 | CALL | 0 | 0 | 70.94 | TRUE | 0 | 0 |
2025-09-19 | 510 | 0 | CALL | 0 | 0 | 70.94 | TRUE | 0 | 0 |
2025-09-19 | 520 | 0 | CALL | 0 | 0 | 67.04 | TRUE | 0 | 0 |
2025-09-19 | 530 | 0 | CALL | 0 | 0 | 63.21 | TRUE | 0 | 0 |
2025-09-19 | 540 | 0 | CALL | 0 | 0 | 59.46 | TRUE | 0 | 0 |
2025-09-19 | 550 | 0 | CALL | 0 | 0 | 56.39 | TRUE | 0 | 0 |
2025-09-19 | 560 | 125.5 | CALL | 0 | 1 | 52.75 | TRUE | 0 | 0 |
2025-09-19 | 570 | 137.31 | CALL | 0 | 26 | 50.26 | TRUE | 0 | 0 |
2025-09-19 | 580 | 108.15 | CALL | 0 | 2 | 47.68 | TRUE | 0 | 0 |
2025-09-19 | 590 | 0 | CALL | 0 | 0 | 46.23 | TRUE | 0 | 0 |
2025-09-19 | 600 | 96.7 | CALL | 0 | 12 | 44.07 | TRUE | 0 | 0 |
2025-09-19 | 610 | 0 | CALL | 0 | 0 | 41.7 | TRUE | 0 | 0 |
2025-09-19 | 620 | 81.75 | CALL | 0 | 2 | 40.17 | TRUE | 0 | 0 |
2025-09-19 | 630 | 34.65 | CALL | 0 | 1 | 39.66 | TRUE | 0 | 0 |
2025-09-19 | 640 | 41.5 | CALL | 0 | 11 | 36.65 | TRUE | 0 | 0 |
2025-09-19 | 650 | 59.59 | CALL | 0 | 22 | 35.94 | TRUE | 0 | 0 |
2025-09-19 | 660 | 20.6 | CALL | 0 | 63 | 35.19 | TRUE | 0 | 0 |
2025-09-19 | 670 | 31.9 | CALL | 0 | 109 | 33.64 | TRUE | 0 | 0 |
2025-09-19 | 680 | 40.6 | CALL | 0 | 33 | 32.37 | TRUE | 0 | 0 |
2025-09-19 | 690 | 29.4 | CALL | 0 | 168 | 32.15 | TRUE | 0 | 0 |
2025-09-19 | 700 | 29.1 | CALL | 6 | 224 | 32.6 | TRUE | 5.54 | 0.24 |
2025-09-19 | 710 | 22.4 | CALL | 3 | 407 | 30.76 | TRUE | 6.2 | 0.38 |
2025-09-19 | 720 | 17 | CALL | 207 | 159 | 29.8 | FALSE | 17 | 0 |
2025-09-19 | 730 | 10.6 | CALL | 11 | 210 | 30.71 | FALSE | -0.13 | -0.01 |
2025-09-19 | 740 | 7.8 | CALL | 1 | 409 | 30.69 | FALSE | 7.8 | 0 |
2025-09-19 | 750 | 6.5 | CALL | 10 | 260 | 28.5 | FALSE | 3 | 0.86 |
2025-09-19 | 760 | 5.02 | CALL | 1 | 1 | 29.47 | FALSE | 5.02 | 0 |
2025-09-19 | 770 | 3.41 | CALL | 1 | 9 | 29.17 | FALSE | 3.41 | 0 |
2025-09-19 | 780 | 0 | CALL | 0 | 0 | 30.21 | FALSE | 0 | 0 |
2025-09-19 | 790 | 0 | CALL | 0 | 0 | 31.33 | FALSE | 0 | 0 |
2025-09-19 | 800 | 0 | CALL | 0 | 0 | 33.17 | FALSE | 0 | 0 |
2025-09-19 | 820 | 0 | CALL | 0 | 0 | 37.07 | FALSE | 0 | 0 |
2025-09-19 | 840 | 0 | CALL | 0 | 0 | 41.02 | FALSE | 0 | 0 |
2025-09-19 | 860 | 0 | CALL | 0 | 0 | 45.17 | FALSE | 0 | 0 |
2025-09-19 | 880 | 0 | CALL | 0 | 0 | 49.4 | FALSE | 0 | 0 |
2025-09-19 | 900 | 0 | CALL | 0 | 0 | 53.43 | FALSE | 0 | 0 |
2025-09-19 | 420 | 0 | PUT | 0 | 0 | 113.67 | FALSE | 0 | 0 |
2025-09-19 | 430 | 0 | PUT | 0 | 0 | 109.2 | FALSE | 0 | 0 |
2025-09-19 | 440 | 2.12 | PUT | 0 | 12 | 104.82 | FALSE | 0 | 0 |
2025-09-19 | 450 | 2.63 | PUT | 0 | 8 | 100.53 | FALSE | 0 | 0 |
2025-09-19 | 460 | 3.45 | PUT | 0 | 14 | 96.32 | FALSE | 0 | 0 |
2025-09-19 | 470 | 4.39 | PUT | 0 | 35 | 92.19 | FALSE | 0 | 0 |
2025-09-19 | 480 | 5.6 | PUT | 0 | 28 | 88.14 | FALSE | 0 | 0 |
2025-09-19 | 490 | 7.5 | PUT | 0 | 19 | 84.16 | FALSE | 0 | 0 |
2025-09-19 | 500 | 0.75 | PUT | 0 | 13 | 80.51 | FALSE | 0 | 0 |
2025-09-19 | 510 | 10.64 | PUT | 0 | 11 | 76.64 | FALSE | 0 | 0 |
2025-09-19 | 520 | 1.4 | PUT | 0 | 16 | 73.08 | FALSE | 0 | 0 |
2025-09-19 | 530 | 8 | PUT | 0 | 2 | 69.55 | FALSE | 0 | 0 |
2025-09-19 | 540 | 13.22 | PUT | 0 | 1 | 66.27 | FALSE | 0 | 0 |
2025-09-19 | 550 | 1 | PUT | 0 | 4 | 62.99 | FALSE | 0 | 0 |
2025-09-19 | 560 | 3 | PUT | 0 | 5 | 59.71 | FALSE | 0 | 0 |
2025-09-19 | 570 | 1.7 | PUT | 0 | 104 | 56.61 | FALSE | 0 | 0 |
2025-09-19 | 580 | 2.5 | PUT | 0 | 18 | 53.31 | FALSE | 0 | 0 |
2025-09-19 | 590 | 1.5 | PUT | 0 | 10 | 50.61 | FALSE | 0 | 0 |
2025-09-19 | 600 | 4.02 | PUT | 0 | 14 | 47.53 | FALSE | 0 | 0 |
2025-09-19 | 610 | 5.38 | PUT | 0 | 11 | 44.9 | FALSE | 0 | 0 |
2025-09-19 | 620 | 1.5 | PUT | 1 | 8 | 38.41 | FALSE | 1.5 | 0 |
2025-09-19 | 630 | 2.2 | PUT | 6 | 34 | 38.15 | FALSE | 2.2 | 0 |
2025-09-19 | 640 | 4.75 | PUT | 0 | 7 | 37.54 | FALSE | 0 | 0 |
2025-09-19 | 650 | 6.4 | PUT | 0 | 78 | 35.64 | FALSE | 0 | 0 |
2025-09-19 | 660 | 7.07 | PUT | 0 | 64 | 33.28 | FALSE | 0 | 0 |
2025-09-19 | 670 | 8.65 | PUT | 0 | 104 | 32.35 | FALSE | 0 | 0 |
2025-09-19 | 680 | 11 | PUT | 0 | 45 | 31.07 | FALSE | 0 | 0 |
2025-09-19 | 690 | 13.7 | PUT | 6 | 148 | 29.98 | FALSE | 13.7 | 0 |
2025-09-19 | 700 | 14.4 | PUT | 20 | 231 | 31.15 | FALSE | -3.4 | -0.19 |
2025-09-19 | 710 | 18.5 | PUT | 7 | 1 | 30.57 | FALSE | 18.5 | 0 |
2025-09-19 | 720 | 27.76 | PUT | 0 | 1 | 29.81 | TRUE | 0 | 0 |
2025-09-19 | 730 | 0 | PUT | 0 | 0 | 29.58 | TRUE | 0 | 0 |
2025-09-19 | 740 | 0 | PUT | 0 | 0 | 29.84 | TRUE | 0 | 0 |
2025-09-19 | 750 | 0 | PUT | 0 | 0 | 29.82 | TRUE | 0 | 0 |
2025-09-19 | 760 | 0 | PUT | 0 | 0 | 30.03 | TRUE | 0 | 0 |
2025-09-19 | 770 | 0 | PUT | 0 | 0 | 28.91 | TRUE | 0 | 0 |
2025-09-19 | 780 | 0 | PUT | 0 | 0 | 29.08 | TRUE | 0 | 0 |
2025-09-19 | 790 | 0 | PUT | 0 | 0 | 35.84 | TRUE | 0 | 0 |
2025-09-19 | 800 | 0 | PUT | 0 | 0 | 37.13 | TRUE | 0 | 0 |
2025-09-19 | 820 | 0 | PUT | 0 | 0 | 43.25 | TRUE | 0 | 0 |
2025-09-19 | 840 | 142 | PUT | 0 | 0 | 48.69 | TRUE | 0 | 0 |
2025-09-19 | 860 | 0 | PUT | 0 | 0 | 53.88 | TRUE | 0 | 0 |
2025-09-19 | 880 | 0 | PUT | 0 | 0 | 58.85 | TRUE | 0 | 0 |
2025-09-19 | 900 | 0 | PUT | 0 | 0 | 63.62 | TRUE | 0 | 0 |
2025-10-17 | 500 | 0 | CALL | 0 | 0 | 51.01 | TRUE | 0 | 0 |
2025-10-17 | 510 | 0 | CALL | 0 | 0 | 49.93 | TRUE | 0 | 0 |
2025-10-17 | 520 | 0 | CALL | 0 | 0 | 46.75 | TRUE | 0 | 0 |
2025-10-17 | 530 | 0 | CALL | 0 | 0 | 45.85 | TRUE | 0 | 0 |
2025-10-17 | 540 | 0 | CALL | 0 | 0 | 44.47 | TRUE | 0 | 0 |
2025-10-17 | 550 | 0 | CALL | 0 | 0 | 42.73 | TRUE | 0 | 0 |
2025-10-17 | 560 | 0 | CALL | 0 | 0 | 41.35 | TRUE | 0 | 0 |
2025-10-17 | 570 | 0 | CALL | 0 | 0 | 40.59 | TRUE | 0 | 0 |
2025-10-17 | 580 | 0 | CALL | 0 | 0 | 40.34 | TRUE | 0 | 0 |
2025-10-17 | 590 | 0 | CALL | 0 | 0 | 39 | TRUE | 0 | 0 |
2025-10-17 | 600 | 65.77 | CALL | 0 | 100 | 37.38 | TRUE | 0 | 0 |
2025-10-17 | 610 | 0 | CALL | 0 | 0 | 36.85 | TRUE | 0 | 0 |
2025-10-17 | 620 | 0 | CALL | 0 | 0 | 35.78 | TRUE | 0 | 0 |
2025-10-17 | 630 | 0 | CALL | 0 | 0 | 35.15 | TRUE | 0 | 0 |
2025-10-17 | 640 | 0 | CALL | 0 | 0 | 34.09 | TRUE | 0 | 0 |
2025-10-17 | 650 | 35.1 | CALL | 0 | 9 | 33.03 | TRUE | 0 | 0 |
2025-10-17 | 660 | 54.8 | CALL | 0 | 12 | 32.26 | TRUE | 0 | 0 |
2025-10-17 | 670 | 0 | CALL | 0 | 0 | 31.29 | TRUE | 0 | 0 |
2025-10-17 | 680 | 0 | CALL | 0 | 0 | 30.91 | TRUE | 0 | 0 |
2025-10-17 | 690 | 46.8 | CALL | 1 | 0 | 31.65 | TRUE | 46.8 | 0 |
2025-10-17 | 700 | 37.1 | CALL | 0 | 3 | 30.38 | TRUE | 0 | 0 |
2025-10-17 | 710 | 34.5 | CALL | 6 | 1 | 30.46 | TRUE | 34.5 | 0 |
2025-10-17 | 720 | 24.8 | CALL | 0 | 207 | 29.9 | FALSE | 0 | 0 |
2025-10-17 | 730 | 0 | CALL | 0 | 0 | 29.77 | FALSE | 0 | 0 |
2025-10-17 | 740 | 15.53 | CALL | 0 | 14 | 29.8 | FALSE | 0 | 0 |
2025-10-17 | 750 | 13.1 | CALL | 0 | 71 | 29.4 | FALSE | 0 | 0 |
2025-10-17 | 760 | 0 | CALL | 0 | 0 | 29.2 | FALSE | 0 | 0 |
2025-10-17 | 770 | 3.24 | CALL | 0 | 1 | 28.89 | FALSE | 0 | 0 |
2025-10-17 | 780 | 2.7 | CALL | 0 | 1 | 28.23 | FALSE | 0 | 0 |
2025-10-17 | 800 | 0 | CALL | 0 | 0 | 27.79 | FALSE | 0 | 0 |
2025-10-17 | 500 | 0 | PUT | 0 | 0 | 53.23 | FALSE | 0 | 0 |
2025-10-17 | 510 | 0 | PUT | 0 | 0 | 51.01 | FALSE | 0 | 0 |
2025-10-17 | 520 | 0 | PUT | 0 | 0 | 48.81 | FALSE | 0 | 0 |
2025-10-17 | 530 | 0 | PUT | 0 | 0 | 46.89 | FALSE | 0 | 0 |
2025-10-17 | 540 | 0 | PUT | 0 | 0 | 44.93 | FALSE | 0 | 0 |
2025-10-17 | 550 | 0 | PUT | 0 | 0 | 42.95 | FALSE | 0 | 0 |
2025-10-17 | 560 | 4.24 | PUT | 0 | 1 | 41.16 | FALSE | 0 | 0 |
2025-10-17 | 570 | 0 | PUT | 0 | 0 | 39.51 | FALSE | 0 | 0 |
2025-10-17 | 580 | 0 | PUT | 0 | 0 | 37.94 | FALSE | 0 | 0 |
2025-10-17 | 590 | 3.8 | PUT | 0 | 3 | 36.59 | FALSE | 0 | 0 |
2025-10-17 | 600 | 3.5 | PUT | 1 | 102 | 36.15 | FALSE | 0.05 | 0.01 |
2025-10-17 | 610 | 0 | PUT | 0 | 0 | 34.76 | FALSE | 0 | 0 |
2025-10-17 | 620 | 0 | PUT | 0 | 0 | 34.13 | FALSE | 0 | 0 |
2025-10-17 | 630 | 7.5 | PUT | 0 | 4 | 33.33 | FALSE | 0 | 0 |
2025-10-17 | 640 | 9.5 | PUT | 0 | 5 | 32.78 | FALSE | 0 | 0 |
2025-10-17 | 650 | 10 | PUT | 0 | 17 | 31.54 | FALSE | 0 | 0 |
2025-10-17 | 660 | 0 | PUT | 0 | 0 | 31.02 | FALSE | 0 | 0 |
2025-10-17 | 670 | 15.9 | PUT | 0 | 7 | 30.5 | FALSE | 0 | 0 |
2025-10-17 | 680 | 0 | PUT | 0 | 0 | 29.82 | FALSE | 0 | 0 |
2025-10-17 | 690 | 20 | PUT | 1 | 3 | 30.85 | FALSE | 20 | 0 |
2025-10-17 | 700 | 23.6 | PUT | 1 | 3 | 30.27 | FALSE | 23.6 | 0 |
2025-10-17 | 710 | 31.75 | PUT | 1 | 9 | 28.98 | FALSE | 31.75 | 0 |
2025-10-17 | 720 | 42.7 | PUT | 0 | 3 | 28.95 | TRUE | 0 | 0 |
2025-10-17 | 730 | 0 | PUT | 0 | 0 | 29.09 | TRUE | 0 | 0 |
2025-10-17 | 740 | 0 | PUT | 0 | 0 | 28.91 | TRUE | 0 | 0 |
2025-10-17 | 750 | 0 | PUT | 0 | 0 | 28.78 | TRUE | 0 | 0 |
2025-10-17 | 760 | 0 | PUT | 0 | 0 | 28.54 | TRUE | 0 | 0 |
2025-10-17 | 770 | 0 | PUT | 0 | 0 | 27.98 | TRUE | 0 | 0 |
2025-10-17 | 780 | 0 | PUT | 0 | 0 | 27.75 | TRUE | 0 | 0 |
2025-10-17 | 800 | 0 | PUT | 0 | 0 | 27.04 | TRUE | 0 | 0 |
2025-11-21 | 330 | 0 | CALL | 0 | 0 | 78.65 | TRUE | 0 | 0 |
2025-11-21 | 340 | 0 | CALL | 0 | 0 | 76.8 | TRUE | 0 | 0 |
2025-11-21 | 350 | 0 | CALL | 0 | 0 | 73.22 | TRUE | 0 | 0 |
2025-11-21 | 360 | 0 | CALL | 0 | 0 | 70.61 | TRUE | 0 | 0 |
2025-11-21 | 370 | 0 | CALL | 0 | 0 | 68.5 | TRUE | 0 | 0 |
2025-11-21 | 380 | 0 | CALL | 0 | 0 | 67.18 | TRUE | 0 | 0 |
2025-11-21 | 390 | 0 | CALL | 0 | 0 | 63.99 | TRUE | 0 | 0 |
2025-11-21 | 400 | 0 | CALL | 0 | 0 | 60.86 | TRUE | 0 | 0 |
2025-11-21 | 410 | 0 | CALL | 0 | 0 | 59.65 | TRUE | 0 | 0 |
2025-11-21 | 420 | 0 | CALL | 0 | 0 | 58.36 | TRUE | 0 | 0 |
2025-11-21 | 430 | 0 | CALL | 0 | 0 | 55.15 | TRUE | 0 | 0 |
2025-11-21 | 440 | 0 | CALL | 0 | 0 | 54.18 | TRUE | 0 | 0 |
2025-11-21 | 450 | 145.7 | CALL | 0 | 1 | 52.83 | TRUE | 0 | 0 |
2025-11-21 | 460 | 0 | CALL | 0 | 0 | 51.43 | TRUE | 0 | 0 |
2025-11-21 | 470 | 0 | CALL | 0 | 0 | 49.98 | TRUE | 0 | 0 |
2025-11-21 | 480 | 0 | CALL | 0 | 0 | 48.5 | TRUE | 0 | 0 |
2025-11-21 | 490 | 0 | CALL | 0 | 0 | 46.98 | TRUE | 0 | 0 |
2025-11-21 | 500 | 87.7 | CALL | 0 | 11 | 46.33 | TRUE | 0 | 0 |
2025-11-21 | 510 | 0 | CALL | 0 | 0 | 45.5 | TRUE | 0 | 0 |
2025-11-21 | 520 | 0 | CALL | 0 | 1 | 45.22 | TRUE | 0 | 0 |
2025-11-21 | 530 | 81.8 | CALL | 0 | 3 | 44.2 | TRUE | 0 | 0 |
2025-11-21 | 540 | 71.4 | CALL | 0 | 16 | 43.52 | TRUE | 0 | 0 |
2025-11-21 | 550 | 0 | CALL | 0 | 1 | 42.98 | TRUE | 0 | 0 |
2025-11-21 | 560 | 136.24 | CALL | 0 | 12 | 42.14 | TRUE | 0 | 0 |
2025-11-21 | 570 | 137.8 | CALL | 0 | 16 | 40.91 | TRUE | 0 | 0 |
2025-11-21 | 580 | 122.5 | CALL | 0 | 97 | 40.68 | TRUE | 0 | 0 |
2025-11-21 | 590 | 36.9 | CALL | 0 | 17 | 39.64 | TRUE | 0 | 0 |
2025-11-21 | 600 | 77.5 | CALL | 0 | 11 | 39.12 | TRUE | 0 | 0 |
2025-11-21 | 610 | 70.8 | CALL | 0 | 1 | 38.16 | TRUE | 0 | 0 |
2025-11-21 | 620 | 102.1 | CALL | 0 | 1 | 37.51 | TRUE | 0 | 0 |
2025-11-21 | 630 | 59 | CALL | 0 | 19 | 36.98 | TRUE | 0 | 0 |
2025-11-21 | 640 | 59.6 | CALL | 0 | 50 | 36.29 | TRUE | 0 | 0 |
2025-11-21 | 650 | 70.3 | CALL | 0 | 37 | 35.78 | TRUE | 0 | 0 |
2025-11-21 | 660 | 35 | CALL | 0 | 60 | 35.49 | TRUE | 0 | 0 |
2025-11-21 | 670 | 43.8 | CALL | 0 | 18 | 35 | TRUE | 0 | 0 |
2025-11-21 | 680 | 64.11 | CALL | 0 | 18 | 34.97 | TRUE | 0 | 0 |
2025-11-21 | 690 | 29 | CALL | 0 | 36 | 34.21 | TRUE | 0 | 0 |
2025-11-21 | 700 | 48.59 | CALL | 0 | 62 | 34.26 | TRUE | 0 | 0 |
2025-11-21 | 710 | 40 | CALL | 0 | 2 | 33.52 | TRUE | 0 | 0 |
2025-11-21 | 720 | 7.2 | CALL | 0 | 1 | 33.33 | FALSE | 0 | 0 |
2025-11-21 | 730 | 0 | CALL | 0 | 0 | 33.1 | FALSE | 0 | 0 |
2025-11-21 | 740 | 30.9 | CALL | 0 | 5 | 32.7 | FALSE | 0 | 0 |
2025-11-21 | 750 | 28 | CALL | 0 | 5 | 32.46 | FALSE | 0 | 0 |
2025-11-21 | 760 | 23.1 | CALL | 0 | 5 | 31.89 | FALSE | 0 | 0 |
2025-11-21 | 770 | 6.6 | CALL | 0 | 2 | 31.67 | FALSE | 0 | 0 |
2025-11-21 | 780 | 4 | CALL | 0 | 1 | 31.36 | FALSE | 0 | 0 |
2025-11-21 | 790 | 12.9 | CALL | 0 | 1 | 30.95 | FALSE | 0 | 0 |
2025-11-21 | 800 | 2.2 | CALL | 0 | 1 | 30.67 | FALSE | 0 | 0 |
2025-11-21 | 820 | 0 | CALL | 0 | 0 | 30.19 | FALSE | 0 | 0 |
2025-11-21 | 840 | 6.97 | CALL | 1 | 0 | 28.96 | FALSE | 6.97 | 0 |
2025-11-21 | 860 | 1.48 | CALL | 0 | 1 | 28.37 | FALSE | 0 | 0 |
2025-11-21 | 880 | 0 | CALL | 0 | 0 | 28.17 | FALSE | 0 | 0 |
2025-11-21 | 900 | 0 | CALL | 0 | 0 | 27.99 | FALSE | 0 | 0 |
2025-11-21 | 920 | 0 | CALL | 0 | 0 | 29.23 | FALSE | 0 | 0 |
2025-11-21 | 330 | 0.7 | PUT | 0 | 1 | 79.04 | FALSE | 0 | 0 |
2025-11-21 | 340 | 0 | PUT | 0 | 0 | 76.28 | FALSE | 0 | 0 |
2025-11-21 | 350 | 3.2 | PUT | 0 | 1 | 73.81 | FALSE | 0 | 0 |
2025-11-21 | 360 | 0 | PUT | 0 | 21 | 71.41 | FALSE | 0 | 0 |
2025-11-21 | 370 | 1.8 | PUT | 0 | 31 | 68.85 | FALSE | 0 | 0 |
2025-11-21 | 380 | 0 | PUT | 0 | 0 | 66.56 | FALSE | 0 | 0 |
2025-11-21 | 390 | 0 | PUT | 0 | 0 | 64.5 | FALSE | 0 | 0 |
2025-11-21 | 400 | 5.43 | PUT | 0 | 15 | 62.29 | FALSE | 0 | 0 |
2025-11-21 | 410 | 6.6 | PUT | 0 | 2 | 60.12 | FALSE | 0 | 0 |
2025-11-21 | 420 | 0 | PUT | 0 | 0 | 58.16 | FALSE | 0 | 0 |
2025-11-21 | 430 | 13.6 | PUT | 0 | 7 | 56.22 | FALSE | 0 | 0 |
2025-11-21 | 440 | 8.3 | PUT | 0 | 2 | 54.58 | FALSE | 0 | 0 |
2025-11-21 | 450 | 10.5 | PUT | 0 | 75 | 52.67 | FALSE | 0 | 0 |
2025-11-21 | 460 | 7 | PUT | 0 | 4 | 51.02 | FALSE | 0 | 0 |
2025-11-21 | 470 | 7 | PUT | 0 | 9 | 49.37 | FALSE | 0 | 0 |
2025-11-21 | 480 | 0 | PUT | 0 | 2 | 47.93 | FALSE | 0 | 0 |
2025-11-21 | 490 | 25.5 | PUT | 0 | 2 | 46.45 | FALSE | 0 | 0 |
2025-11-21 | 500 | 4.5 | PUT | 0 | 3 | 44.94 | FALSE | 0 | 0 |
2025-11-21 | 510 | 24.34 | PUT | 0 | 8 | 43.92 | FALSE | 0 | 0 |
2025-11-21 | 520 | 5 | PUT | 0 | 19 | 42.56 | FALSE | 0 | 0 |
2025-11-21 | 530 | 31 | PUT | 0 | 1 | 42.81 | FALSE | 0 | 0 |
2025-11-21 | 540 | 3.6 | PUT | 1 | 124 | 40.42 | FALSE | 3.6 | 0 |
2025-11-21 | 550 | 5.55 | PUT | 0 | 2 | 40.66 | FALSE | 0 | 0 |
2025-11-21 | 560 | 26.5 | PUT | 0 | 4 | 40.13 | FALSE | 0 | 0 |
2025-11-21 | 570 | 11.1 | PUT | 0 | 2 | 39.58 | FALSE | 0 | 0 |
2025-11-21 | 580 | 12.9 | PUT | 0 | 15 | 38.99 | FALSE | 0 | 0 |
2025-11-21 | 590 | 0 | PUT | 0 | 0 | 38.28 | FALSE | 0 | 0 |
2025-11-21 | 600 | 0 | PUT | 0 | 0 | 37.46 | FALSE | 0 | 0 |
2025-11-21 | 610 | 14.2 | PUT | 0 | 1 | 36.91 | FALSE | 0 | 0 |
2025-11-21 | 620 | 0 | PUT | 0 | 1 | 36.1 | FALSE | 0 | 0 |
2025-11-21 | 630 | 0 | PUT | 0 | 0 | 35.48 | FALSE | 0 | 0 |
2025-11-21 | 640 | 40 | PUT | 0 | 1 | 34.81 | FALSE | 0 | 0 |
2025-11-21 | 650 | 0 | PUT | 0 | 0 | 34.59 | FALSE | 0 | 0 |
2025-11-21 | 660 | 37.4 | PUT | 0 | 3 | 34.38 | FALSE | 0 | 0 |
2025-11-21 | 670 | 55.7 | PUT | 0 | 6 | 33.99 | FALSE | 0 | 0 |
2025-11-21 | 680 | 38.6 | PUT | 0 | 3 | 33.56 | FALSE | 0 | 0 |
2025-11-21 | 690 | 32 | PUT | 1 | 5 | 33.69 | FALSE | 32 | 0 |
2025-11-21 | 700 | 42.6 | PUT | 0 | 11 | 32.86 | FALSE | 0 | 0 |
2025-11-21 | 710 | 48 | PUT | 0 | 2 | 32.69 | FALSE | 0 | 0 |
2025-11-21 | 720 | 55.1 | PUT | 0 | 3 | 32.51 | TRUE | 0 | 0 |
2025-11-21 | 730 | 51.3 | PUT | 0 | 3 | 32.29 | TRUE | 0 | 0 |
2025-11-21 | 740 | 0 | PUT | 0 | 0 | 32.13 | TRUE | 0 | 0 |
2025-11-21 | 750 | 0 | PUT | 0 | 0 | 31.7 | TRUE | 0 | 0 |
2025-11-21 | 760 | 0 | PUT | 0 | 0 | 31.45 | TRUE | 0 | 0 |
2025-11-21 | 770 | 0 | PUT | 0 | 0 | 30.99 | TRUE | 0 | 0 |
2025-11-21 | 780 | 115.6 | PUT | 0 | 0 | 30.65 | TRUE | 0 | 0 |
2025-11-21 | 790 | 0 | PUT | 0 | 0 | 30.17 | TRUE | 0 | 0 |
2025-11-21 | 800 | 133.5 | PUT | 0 | 0 | 29.66 | TRUE | 0 | 0 |
2025-11-21 | 820 | 0 | PUT | 0 | 0 | 29.12 | TRUE | 0 | 0 |
2025-11-21 | 840 | 0 | PUT | 0 | 0 | 28.45 | TRUE | 0 | 0 |
2025-11-21 | 860 | 0 | PUT | 0 | 0 | 27.11 | TRUE | 0 | 0 |
2025-11-21 | 880 | 0 | PUT | 0 | 0 | 34.18 | TRUE | 0 | 0 |
2025-11-21 | 900 | 0 | PUT | 0 | 0 | 36.84 | TRUE | 0 | 0 |
2025-11-21 | 920 | 0 | PUT | 0 | 0 | 39.39 | TRUE | 0 | 0 |
2025-12-19 | 185 | 0 | CALL | 0 | 0 | 116.3 | TRUE | 0 | 0 |
2025-12-19 | 190 | 0 | CALL | 0 | 0 | 114.53 | TRUE | 0 | 0 |
2025-12-19 | 195 | 0 | CALL | 0 | 0 | 112.8 | TRUE | 0 | 0 |
2025-12-19 | 200 | 0 | CALL | 0 | 0 | 110.54 | TRUE | 0 | 0 |
2025-12-19 | 210 | 0 | CALL | 0 | 0 | 107.83 | TRUE | 0 | 0 |
2025-12-19 | 220 | 0 | CALL | 0 | 0 | 102.59 | TRUE | 0 | 0 |
2025-12-19 | 230 | 0 | CALL | 0 | 0 | 99.68 | TRUE | 0 | 0 |
2025-12-19 | 240 | 0 | CALL | 0 | 0 | 95.89 | TRUE | 0 | 0 |
2025-12-19 | 250 | 0 | CALL | 0 | 0 | 93.22 | TRUE | 0 | 0 |
2025-12-19 | 260 | 0 | CALL | 0 | 0 | 88.78 | TRUE | 0 | 0 |
2025-12-19 | 270 | 0 | CALL | 0 | 0 | 86.36 | TRUE | 0 | 0 |
2025-12-19 | 280 | 0 | CALL | 0 | 0 | 84.42 | TRUE | 0 | 0 |
2025-12-19 | 290 | 0 | CALL | 0 | 0 | 80.87 | TRUE | 0 | 0 |
2025-12-19 | 300 | 0 | CALL | 0 | 0 | 77.02 | TRUE | 0 | 0 |
2025-12-19 | 310 | 0 | CALL | 0 | 0 | 75.34 | TRUE | 0 | 0 |
2025-12-19 | 320 | 0 | CALL | 0 | 0 | 73.64 | TRUE | 0 | 0 |
2025-12-19 | 330 | 0 | CALL | 0 | 0 | 70.17 | TRUE | 0 | 0 |
2025-12-19 | 340 | 0 | CALL | 0 | 0 | 68.58 | TRUE | 0 | 0 |
2025-12-19 | 350 | 0 | CALL | 0 | 0 | 64.59 | TRUE | 0 | 0 |
2025-12-19 | 360 | 0 | CALL | 0 | 0 | 63.8 | TRUE | 0 | 0 |
2025-12-19 | 370 | 0 | CALL | 0 | 1 | 62.28 | TRUE | 0 | 0 |
2025-12-19 | 380 | 171.9 | CALL | 0 | 1 | 60.74 | TRUE | 0 | 0 |
2025-12-19 | 390 | 0 | CALL | 0 | 1 | 57.83 | TRUE | 0 | 0 |
2025-12-19 | 400 | 0 | CALL | 0 | 0 | 56.62 | TRUE | 0 | 0 |
2025-12-19 | 410 | 0 | CALL | 0 | 0 | 55.12 | TRUE | 0 | 0 |
2025-12-19 | 420 | 0 | CALL | 0 | 1 | 53.6 | TRUE | 0 | 0 |
2025-12-19 | 430 | 0 | CALL | 0 | 0 | 51.87 | TRUE | 0 | 0 |
2025-12-19 | 440 | 0 | CALL | 0 | 0 | 51.34 | TRUE | 0 | 0 |
2025-12-19 | 450 | 150.1 | CALL | 0 | 1 | 49.76 | TRUE | 0 | 0 |
2025-12-19 | 460 | 0 | CALL | 0 | 11 | 48.19 | TRUE | 0 | 0 |
2025-12-19 | 470 | 0 | CALL | 0 | 4 | 47.4 | TRUE | 0 | 0 |
2025-12-19 | 480 | 0 | CALL | 0 | 6 | 47.19 | TRUE | 0 | 0 |
2025-12-19 | 490 | 0 | CALL | 0 | 11 | 46.14 | TRUE | 0 | 0 |
2025-12-19 | 500 | 174 | CALL | 0 | 19 | 45.59 | TRUE | 0 | 0 |
2025-12-19 | 510 | 91.52 | CALL | 0 | 11 | 44.38 | TRUE | 0 | 0 |
2025-12-19 | 520 | 193.72 | CALL | 0 | 43 | 44.08 | TRUE | 0 | 0 |
2025-12-19 | 530 | 67.48 | CALL | 0 | 28 | 43.15 | TRUE | 0 | 0 |
2025-12-19 | 540 | 159 | CALL | 0 | 24 | 42.14 | TRUE | 0 | 0 |
2025-12-19 | 550 | 71.9 | CALL | 0 | 19 | 41.42 | TRUE | 0 | 0 |
2025-12-19 | 560 | 73.53 | CALL | 0 | 11 | 40.58 | TRUE | 0 | 0 |
2025-12-19 | 570 | 150.38 | CALL | 0 | 110 | 39.76 | TRUE | 0 | 0 |
2025-12-19 | 580 | 96.6 | CALL | 0 | 14 | 39.01 | TRUE | 0 | 0 |
2025-12-19 | 590 | 0 | CALL | 0 | 0 | 38.37 | TRUE | 0 | 0 |
2025-12-19 | 600 | 128.5 | CALL | 0 | 241 | 37.69 | TRUE | 0 | 0 |
2025-12-19 | 610 | 107 | CALL | 0 | 0 | 37.12 | TRUE | 0 | 0 |
2025-12-19 | 620 | 107.97 | CALL | 0 | 166 | 36.49 | TRUE | 0 | 0 |
2025-12-19 | 630 | 102.6 | CALL | 0 | 1 | 35.37 | TRUE | 0 | 0 |
2025-12-19 | 640 | 94.23 | CALL | 10 | 26 | 35.22 | TRUE | 1.03 | 0.01 |
2025-12-19 | 650 | 80.8 | CALL | 0 | 1 | 35.07 | TRUE | 0 | 0 |
2025-12-19 | 660 | 82.4 | CALL | 0 | 192 | 34.43 | TRUE | 0 | 0 |
2025-12-19 | 670 | 43.6 | CALL | 0 | 7 | 34.02 | TRUE | 0 | 0 |
2025-12-19 | 680 | 70.28 | CALL | 0 | 10 | 33.81 | TRUE | 0 | 0 |
2025-12-19 | 690 | 44.7 | CALL | 0 | 4 | 33.24 | TRUE | 0 | 0 |
2025-12-19 | 700 | 58.7 | CALL | 0 | 88 | 33.16 | TRUE | 0 | 0 |
2025-12-19 | 710 | 0 | CALL | 0 | 0 | 32.92 | TRUE | 0 | 0 |
2025-12-19 | 720 | 44.8 | CALL | 0 | 21 | 32.62 | FALSE | 0 | 0 |
2025-12-19 | 730 | 0 | CALL | 0 | 0 | 32.67 | FALSE | 0 | 0 |
2025-12-19 | 740 | 38.5 | CALL | 8 | 54 | 32.5 | FALSE | 38.5 | 0 |
2025-12-19 | 750 | 38.1 | CALL | 11 | 2 | 31.91 | FALSE | 38.1 | 0 |
2025-12-19 | 760 | 33.1 | CALL | 12 | 173 | 31 | FALSE | 33.1 | 0 |
2025-12-19 | 770 | 29.4 | CALL | 9 | 2 | 30.73 | FALSE | 29.4 | 0 |
2025-12-19 | 780 | 26.57 | CALL | 9 | 24 | 30.87 | FALSE | 26.57 | 0 |
2025-12-19 | 790 | 23.5 | CALL | 19 | 17 | 30.66 | FALSE | 2.94 | 0.14 |
2025-12-19 | 800 | 20 | CALL | 61 | 454 | 29.93 | FALSE | 1.5 | 0.08 |
2025-12-19 | 820 | 14.2 | CALL | 0 | 214 | 30.29 | FALSE | 0 | 0 |
2025-12-19 | 840 | 11.2 | CALL | 0 | 1148 | 29.72 | FALSE | 0 | 0 |
2025-12-19 | 860 | 5.4 | CALL | 0 | 24 | 29.52 | FALSE | 0 | 0 |
2025-12-19 | 880 | 1.5 | CALL | 0 | 133 | 28.79 | FALSE | 0 | 0 |
2025-12-19 | 900 | 0 | CALL | 0 | 0 | 28.28 | FALSE | 0 | 0 |
2025-12-19 | 920 | 3.2 | CALL | 0 | 2 | 28.5 | FALSE | 0 | 0 |
2025-12-19 | 940 | 2.2 | CALL | 0 | 12 | 28.54 | FALSE | 0 | 0 |
2025-12-19 | 960 | 0 | CALL | 0 | 0 | 29.42 | FALSE | 0 | 0 |
2025-12-19 | 980 | 0 | CALL | 0 | 1 | 30.38 | FALSE | 0 | 0 |
2025-12-19 | 1000 | 0 | CALL | 0 | 0 | 31.35 | FALSE | 0 | 0 |
2025-12-19 | 185 | 0 | PUT | 0 | 11 | 114.91 | FALSE | 0 | 0 |
2025-12-19 | 190 | 0 | PUT | 0 | 0 | 112.74 | FALSE | 0 | 0 |
2025-12-19 | 195 | 0 | PUT | 0 | 0 | 110.62 | FALSE | 0 | 0 |
2025-12-19 | 200 | 0 | PUT | 0 | 0 | 108.57 | FALSE | 0 | 0 |
2025-12-19 | 210 | 0 | PUT | 0 | 0 | 104.61 | FALSE | 0 | 0 |
2025-12-19 | 220 | 0 | PUT | 0 | 0 | 100.85 | FALSE | 0 | 0 |
2025-12-19 | 230 | 0 | PUT | 0 | 0 | 97.27 | FALSE | 0 | 0 |
2025-12-19 | 240 | 0 | PUT | 0 | 0 | 93.85 | FALSE | 0 | 0 |
2025-12-19 | 250 | 0 | PUT | 0 | 0 | 90.57 | FALSE | 0 | 0 |
2025-12-19 | 260 | 0 | PUT | 0 | 0 | 87.42 | FALSE | 0 | 0 |
2025-12-19 | 270 | 0 | PUT | 0 | 0 | 84.65 | FALSE | 0 | 0 |
2025-12-19 | 280 | 0 | PUT | 0 | 0 | 81.73 | FALSE | 0 | 0 |
2025-12-19 | 290 | 0 | PUT | 0 | 0 | 78.92 | FALSE | 0 | 0 |
2025-12-19 | 300 | 0 | PUT | 0 | 9 | 76.42 | FALSE | 0 | 0 |
2025-12-19 | 310 | 0 | PUT | 0 | 1 | 74 | FALSE | 0 | 0 |
2025-12-19 | 320 | 0 | PUT | 0 | 0 | 71.45 | FALSE | 0 | 0 |
2025-12-19 | 330 | 0 | PUT | 0 | 17 | 69.17 | FALSE | 0 | 0 |
2025-12-19 | 340 | 2.72 | PUT | 0 | 4 | 66.95 | FALSE | 0 | 0 |
2025-12-19 | 350 | 0 | PUT | 0 | 0 | 64.78 | FALSE | 0 | 0 |
2025-12-19 | 360 | 0 | PUT | 0 | 21 | 62.84 | FALSE | 0 | 0 |
2025-12-19 | 370 | 0 | PUT | 0 | 5 | 60.77 | FALSE | 0 | 0 |
2025-12-19 | 380 | 0 | PUT | 0 | 10 | 58.43 | FALSE | 0 | 0 |
2025-12-19 | 390 | 5.96 | PUT | 0 | 15 | 56.47 | FALSE | 0 | 0 |
2025-12-19 | 400 | 0 | PUT | 0 | 18 | 55.11 | FALSE | 0 | 0 |
2025-12-19 | 410 | 7.6 | PUT | 0 | 63 | 53.6 | FALSE | 0 | 0 |
2025-12-19 | 420 | 8.7 | PUT | 0 | 15 | 52.09 | FALSE | 0 | 0 |
2025-12-19 | 430 | 5.75 | PUT | 0 | 17 | 50.56 | FALSE | 0 | 0 |
2025-12-19 | 440 | 11.6 | PUT | 0 | 30 | 49.04 | FALSE | 0 | 0 |
2025-12-19 | 450 | 18.4 | PUT | 0 | 28 | 47.52 | FALSE | 0 | 0 |
2025-12-19 | 460 | 14.89 | PUT | 0 | 50 | 46.18 | FALSE | 0 | 0 |
2025-12-19 | 470 | 3.75 | PUT | 0 | 29 | 44.83 | FALSE | 0 | 0 |
2025-12-19 | 480 | 19.48 | PUT | 0 | 22 | 43.86 | FALSE | 0 | 0 |
2025-12-19 | 490 | 2.89 | PUT | 0 | 20 | 42.67 | FALSE | 0 | 0 |
2025-12-19 | 500 | 3.6 | PUT | 0 | 58 | 42.5 | FALSE | 0 | 0 |
2025-12-19 | 510 | 4.15 | PUT | 0 | 26 | 41.82 | FALSE | 0 | 0 |
2025-12-19 | 520 | 4.7 | PUT | 0 | 28 | 41.16 | FALSE | 0 | 0 |
2025-12-19 | 530 | 6.5 | PUT | 0 | 56 | 40.47 | FALSE | 0 | 0 |
2025-12-19 | 540 | 51.01 | PUT | 0 | 47 | 39.92 | FALSE | 0 | 0 |
2025-12-19 | 550 | 6.45 | PUT | 0 | 69 | 38.94 | FALSE | 0 | 0 |
2025-12-19 | 560 | 46.4 | PUT | 0 | 18 | 38.39 | FALSE | 0 | 0 |
2025-12-19 | 570 | 8.18 | PUT | 0 | 153 | 37.97 | FALSE | 0 | 0 |
2025-12-19 | 580 | 56.1 | PUT | 0 | 71 | 37.31 | FALSE | 0 | 0 |
2025-12-19 | 590 | 0 | PUT | 0 | 0 | 36.85 | FALSE | 0 | 0 |
2025-12-19 | 600 | 22.75 | PUT | 0 | 23 | 36.29 | FALSE | 0 | 0 |
2025-12-19 | 610 | 86 | PUT | 0 | 2 | 35.62 | FALSE | 0 | 0 |
2025-12-19 | 620 | 19.28 | PUT | 0 | 19 | 34.85 | FALSE | 0 | 0 |
2025-12-19 | 630 | 40.2 | PUT | 0 | 4 | 34.26 | FALSE | 0 | 0 |
2025-12-19 | 640 | 20.3 | PUT | 0 | 50 | 33.71 | FALSE | 0 | 0 |
2025-12-19 | 650 | 23.01 | PUT | 0 | 6 | 33.16 | FALSE | 0 | 0 |
2025-12-19 | 660 | 38.3 | PUT | 0 | 5 | 33.18 | FALSE | 0 | 0 |
2025-12-19 | 670 | 28 | PUT | 0 | 32 | 32.84 | FALSE | 0 | 0 |
2025-12-19 | 680 | 51 | PUT | 0 | 15 | 32.54 | FALSE | 0 | 0 |
2025-12-19 | 690 | 56.8 | PUT | 0 | 11 | 32.32 | FALSE | 0 | 0 |
2025-12-19 | 700 | 42.8 | PUT | 0 | 3 | 31.96 | FALSE | 0 | 0 |
2025-12-19 | 710 | 65.2 | PUT | 0 | 2 | 31.79 | FALSE | 0 | 0 |
2025-12-19 | 720 | 57.2 | PUT | 0 | 5 | 31.74 | TRUE | 0 | 0 |
2025-12-19 | 730 | 56.9 | PUT | 0 | 6 | 31.54 | TRUE | 0 | 0 |
2025-12-19 | 740 | 62.6 | PUT | 0 | 5 | 31.33 | TRUE | 0 | 0 |
2025-12-19 | 750 | 69.3 | PUT | 0 | 2 | 31.14 | TRUE | 0 | 0 |
2025-12-19 | 760 | 76.6 | PUT | 0 | 1 | 30.87 | TRUE | 0 | 0 |
2025-12-19 | 770 | 0 | PUT | 0 | 0 | 30.58 | TRUE | 0 | 0 |
2025-12-19 | 780 | 0 | PUT | 0 | 0 | 30.29 | TRUE | 0 | 0 |
2025-12-19 | 790 | 0 | PUT | 0 | 0 | 30.47 | TRUE | 0 | 0 |
2025-12-19 | 800 | 0 | PUT | 0 | 0 | 30.06 | TRUE | 0 | 0 |
2025-12-19 | 820 | 0 | PUT | 0 | 0 | 29.64 | TRUE | 0 | 0 |
2025-12-19 | 840 | 162.7 | PUT | 0 | 0 | 28.69 | TRUE | 0 | 0 |
2025-12-19 | 860 | 191.5 | PUT | 0 | 0 | 27.81 | TRUE | 0 | 0 |
2025-12-19 | 880 | 0 | PUT | 0 | 0 | 26.38 | TRUE | 0 | 0 |
2025-12-19 | 900 | 0 | PUT | 0 | 0 | 33.42 | TRUE | 0 | 0 |
2025-12-19 | 920 | 0 | PUT | 0 | 0 | 35.51 | TRUE | 0 | 0 |
2025-12-19 | 940 | 0 | PUT | 0 | 0 | 37.71 | TRUE | 0 | 0 |
2025-12-19 | 960 | 0 | PUT | 0 | 0 | 40.61 | TRUE | 0 | 0 |
2025-12-19 | 980 | 0 | PUT | 0 | 0 | 42.69 | TRUE | 0 | 0 |
2025-12-19 | 1000 | 0 | PUT | 0 | 0 | 43.88 | TRUE | 0 | 0 |
2026-02-20 | 280 | 249.1 | CALL | 0 | 1 | 71.03 | TRUE | 0 | 0 |
2026-02-20 | 290 | 0 | CALL | 0 | 0 | 68.88 | TRUE | 0 | 0 |
2026-02-20 | 300 | 0 | CALL | 0 | 0 | 66.8 | TRUE | 0 | 0 |
2026-02-20 | 310 | 0 | CALL | 0 | 0 | 64.77 | TRUE | 0 | 0 |
2026-02-20 | 320 | 0 | CALL | 0 | 0 | 62.8 | TRUE | 0 | 0 |
2026-02-20 | 330 | 0 | CALL | 0 | 0 | 60.89 | TRUE | 0 | 0 |
2026-02-20 | 340 | 0 | CALL | 0 | 0 | 59.02 | TRUE | 0 | 0 |
2026-02-20 | 350 | 0 | CALL | 0 | 0 | 57.4 | TRUE | 0 | 0 |
2026-02-20 | 360 | 0 | CALL | 0 | 0 | 56 | TRUE | 0 | 0 |
2026-02-20 | 370 | 0 | CALL | 0 | 0 | 54.6 | TRUE | 0 | 0 |
2026-02-20 | 380 | 0 | CALL | 0 | 0 | 53.54 | TRUE | 0 | 0 |
2026-02-20 | 390 | 0 | CALL | 0 | 0 | 51.97 | TRUE | 0 | 0 |
2026-02-20 | 400 | 0 | CALL | 0 | 0 | 51.02 | TRUE | 0 | 0 |
2026-02-20 | 410 | 0 | CALL | 0 | 0 | 49.33 | TRUE | 0 | 0 |
2026-02-20 | 420 | 0 | CALL | 0 | 0 | 48.33 | TRUE | 0 | 0 |
2026-02-20 | 430 | 0 | CALL | 0 | 0 | 47.9 | TRUE | 0 | 0 |
2026-02-20 | 440 | 0 | CALL | 0 | 0 | 47.34 | TRUE | 0 | 0 |
2026-02-20 | 450 | 0 | CALL | 0 | 0 | 46.18 | TRUE | 0 | 0 |
2026-02-20 | 460 | 0 | CALL | 0 | 0 | 45.84 | TRUE | 0 | 0 |
2026-02-20 | 470 | 113 | CALL | 0 | 2 | 44.68 | TRUE | 0 | 0 |
2026-02-20 | 480 | 0 | CALL | 0 | 0 | 44.23 | TRUE | 0 | 0 |
2026-02-20 | 490 | 0 | CALL | 0 | 0 | 43.37 | TRUE | 0 | 0 |
2026-02-20 | 500 | 0 | CALL | 0 | 0 | 42.18 | TRUE | 0 | 0 |
2026-02-20 | 510 | 103.2 | CALL | 0 | 16 | 41.63 | TRUE | 0 | 0 |
2026-02-20 | 520 | 0 | CALL | 0 | 0 | 40.87 | TRUE | 0 | 0 |
2026-02-20 | 530 | 0 | CALL | 0 | 0 | 40.32 | TRUE | 0 | 0 |
2026-02-20 | 540 | 0 | CALL | 0 | 0 | 39.52 | TRUE | 0 | 0 |
2026-02-20 | 550 | 0 | CALL | 0 | 0 | 38.81 | TRUE | 0 | 0 |
2026-02-20 | 560 | 142.55 | CALL | 0 | 0 | 38.12 | TRUE | 0 | 0 |
2026-02-20 | 570 | 135.45 | CALL | 0 | 1 | 37.53 | TRUE | 0 | 0 |
2026-02-20 | 580 | 0 | CALL | 0 | 0 | 36.73 | TRUE | 0 | 0 |
2026-02-20 | 590 | 0 | CALL | 0 | 0 | 36.18 | TRUE | 0 | 0 |
2026-02-20 | 600 | 48 | CALL | 0 | 49 | 35.38 | TRUE | 0 | 0 |
2026-02-20 | 610 | 124 | CALL | 0 | 7 | 35.13 | TRUE | 0 | 0 |
2026-02-20 | 620 | 0 | CALL | 0 | 0 | 34.51 | TRUE | 0 | 0 |
2026-02-20 | 630 | 0 | CALL | 0 | 0 | 33.93 | TRUE | 0 | 0 |
2026-02-20 | 640 | 69.5 | CALL | 0 | 20 | 33.73 | TRUE | 0 | 0 |
2026-02-20 | 650 | 85.74 | CALL | 0 | 29 | 33.31 | TRUE | 0 | 0 |
2026-02-20 | 660 | 68.8 | CALL | 0 | 5 | 32.78 | TRUE | 0 | 0 |
2026-02-20 | 670 | 53.4 | CALL | 0 | 4 | 32.57 | TRUE | 0 | 0 |
2026-02-20 | 680 | 68.68 | CALL | 0 | 1 | 32.26 | TRUE | 0 | 0 |
2026-02-20 | 690 | 63.8 | CALL | 0 | 18 | 31.99 | TRUE | 0 | 0 |
2026-02-20 | 700 | 59 | CALL | 0 | 471 | 31.68 | TRUE | 0 | 0 |
2026-02-20 | 710 | 34.97 | CALL | 0 | 1 | 31.48 | TRUE | 0 | 0 |
2026-02-20 | 720 | 58.05 | CALL | 0 | 301 | 31.36 | FALSE | 0 | 0 |
2026-02-20 | 730 | 0 | CALL | 0 | 0 | 31.14 | FALSE | 0 | 0 |
2026-02-20 | 740 | 24.7 | CALL | 0 | 1 | 31 | FALSE | 0 | 0 |
2026-02-20 | 750 | 40.7 | CALL | 0 | 31 | 30.79 | FALSE | 0 | 0 |
2026-02-20 | 760 | 0 | CALL | 0 | 0 | 30.67 | FALSE | 0 | 0 |
2026-02-20 | 770 | 0 | CALL | 0 | 0 | 30.44 | FALSE | 0 | 0 |
2026-02-20 | 780 | 31.3 | CALL | 0 | 4 | 30.33 | FALSE | 0 | 0 |
2026-02-20 | 790 | 20.7 | CALL | 0 | 1 | 30.16 | FALSE | 0 | 0 |
2026-02-20 | 800 | 20.69 | CALL | 0 | 50 | 29.89 | FALSE | 0 | 0 |
2026-02-20 | 820 | 21.5 | CALL | 0 | 6 | 29.43 | FALSE | 0 | 0 |
2026-02-20 | 840 | 0 | CALL | 0 | 0 | 29.04 | FALSE | 0 | 0 |
2026-02-20 | 860 | 0 | CALL | 0 | 0 | 28.71 | FALSE | 0 | 0 |
2026-02-20 | 880 | 0 | CALL | 0 | 0 | 28.18 | FALSE | 0 | 0 |
2026-02-20 | 900 | 0 | CALL | 0 | 0 | 27.76 | FALSE | 0 | 0 |
2026-02-20 | 920 | 0 | CALL | 0 | 0 | 27.57 | FALSE | 0 | 0 |
2026-02-20 | 940 | 0 | CALL | 0 | 0 | 27.25 | FALSE | 0 | 0 |
2026-02-20 | 960 | 3 | CALL | 0 | 1 | 27.01 | FALSE | 0 | 0 |
2026-02-20 | 980 | 0 | CALL | 0 | 0 | 26.51 | FALSE | 0 | 0 |
2026-02-20 | 280 | 0 | PUT | 0 | 0 | 66.28 | FALSE | 0 | 0 |
2026-02-20 | 290 | 2.25 | PUT | 0 | 1 | 64.2 | FALSE | 0 | 0 |
2026-02-20 | 300 | 2.8 | PUT | 0 | 1 | 62.51 | FALSE | 0 | 0 |
2026-02-20 | 310 | 0 | PUT | 0 | 0 | 60.53 | FALSE | 0 | 0 |
2026-02-20 | 320 | 0 | PUT | 0 | 0 | 58.62 | FALSE | 0 | 0 |
2026-02-20 | 330 | 0 | PUT | 0 | 0 | 56.9 | FALSE | 0 | 0 |
2026-02-20 | 340 | 0 | PUT | 0 | 0 | 55.49 | FALSE | 0 | 0 |
2026-02-20 | 350 | 0 | PUT | 0 | 0 | 53.82 | FALSE | 0 | 0 |
2026-02-20 | 360 | 0 | PUT | 0 | 0 | 52.44 | FALSE | 0 | 0 |
2026-02-20 | 370 | 0 | PUT | 0 | 0 | 50.83 | FALSE | 0 | 0 |
2026-02-20 | 380 | 0 | PUT | 0 | 0 | 49.47 | FALSE | 0 | 0 |
2026-02-20 | 390 | 0 | PUT | 0 | 0 | 48.11 | FALSE | 0 | 0 |
2026-02-20 | 400 | 0 | PUT | 0 | 0 | 46.96 | FALSE | 0 | 0 |
2026-02-20 | 410 | 0 | PUT | 0 | 0 | 45.78 | FALSE | 0 | 0 |
2026-02-20 | 420 | 0 | PUT | 0 | 0 | 44.84 | FALSE | 0 | 0 |
2026-02-20 | 430 | 0 | PUT | 0 | 0 | 43.7 | FALSE | 0 | 0 |
2026-02-20 | 440 | 0 | PUT | 0 | 0 | 43.16 | FALSE | 0 | 0 |
2026-02-20 | 450 | 0 | PUT | 0 | 0 | 42.71 | FALSE | 0 | 0 |
2026-02-20 | 460 | 0 | PUT | 0 | 0 | 42.29 | FALSE | 0 | 0 |
2026-02-20 | 470 | 0 | PUT | 0 | 0 | 41.55 | FALSE | 0 | 0 |
2026-02-20 | 480 | 0 | PUT | 0 | 0 | 40.97 | FALSE | 0 | 0 |
2026-02-20 | 490 | 0 | PUT | 0 | 0 | 40.34 | FALSE | 0 | 0 |
2026-02-20 | 500 | 10 | PUT | 0 | 1 | 40 | FALSE | 0 | 0 |
2026-02-20 | 510 | 30.51 | PUT | 0 | 1 | 39.26 | FALSE | 0 | 0 |
2026-02-20 | 520 | 10.65 | PUT | 0 | 16 | 38.77 | FALSE | 0 | 0 |
2026-02-20 | 530 | 0 | PUT | 0 | 0 | 38.18 | FALSE | 0 | 0 |
2026-02-20 | 540 | 49.55 | PUT | 0 | 30 | 37.61 | FALSE | 0 | 0 |
2026-02-20 | 550 | 42.5 | PUT | 0 | 5 | 36.95 | FALSE | 0 | 0 |
2026-02-20 | 560 | 0 | PUT | 0 | 0 | 36.35 | FALSE | 0 | 0 |
2026-02-20 | 570 | 0 | PUT | 0 | 0 | 35.9 | FALSE | 0 | 0 |
2026-02-20 | 580 | 0 | PUT | 0 | 0 | 35.07 | FALSE | 0 | 0 |
2026-02-20 | 590 | 44 | PUT | 0 | 25 | 34.63 | FALSE | 0 | 0 |
2026-02-20 | 600 | 19.03 | PUT | 0 | 12 | 34.2 | FALSE | 0 | 0 |
2026-02-20 | 610 | 0 | PUT | 0 | 0 | 33.69 | FALSE | 0 | 0 |
2026-02-20 | 620 | 83.45 | PUT | 0 | 1 | 33.28 | FALSE | 0 | 0 |
2026-02-20 | 630 | 0 | PUT | 0 | 0 | 32.86 | FALSE | 0 | 0 |
2026-02-20 | 640 | 42.5 | PUT | 0 | 15 | 32.6 | FALSE | 0 | 0 |
2026-02-20 | 650 | 44.22 | PUT | 0 | 25 | 32.06 | FALSE | 0 | 0 |
2026-02-20 | 660 | 48.1 | PUT | 0 | 5 | 31.94 | FALSE | 0 | 0 |
2026-02-20 | 670 | 0 | PUT | 0 | 0 | 31.57 | FALSE | 0 | 0 |
2026-02-20 | 680 | 0 | PUT | 0 | 0 | 31.31 | FALSE | 0 | 0 |
2026-02-20 | 690 | 0 | PUT | 0 | 0 | 31.14 | FALSE | 0 | 0 |
2026-02-20 | 700 | 0 | PUT | 0 | 0 | 30.86 | FALSE | 0 | 0 |
2026-02-20 | 710 | 0 | PUT | 0 | 0 | 30.68 | FALSE | 0 | 0 |
2026-02-20 | 720 | 182.1 | PUT | 0 | 1 | 30.62 | TRUE | 0 | 0 |
2026-02-20 | 730 | 0 | PUT | 0 | 0 | 30.42 | TRUE | 0 | 0 |
2026-02-20 | 740 | 0 | PUT | 0 | 0 | 30.24 | TRUE | 0 | 0 |
2026-02-20 | 750 | 0 | PUT | 0 | 0 | 30.02 | TRUE | 0 | 0 |
2026-02-20 | 760 | 108.7 | PUT | 0 | 3 | 29.9 | TRUE | 0 | 0 |
2026-02-20 | 770 | 0 | PUT | 0 | 0 | 29.79 | TRUE | 0 | 0 |
2026-02-20 | 780 | 0 | PUT | 0 | 0 | 29.5 | TRUE | 0 | 0 |
2026-02-20 | 790 | 0 | PUT | 0 | 0 | 29.41 | TRUE | 0 | 0 |
2026-02-20 | 800 | 204.2 | PUT | 0 | 0 | 29.06 | TRUE | 0 | 0 |
2026-02-20 | 820 | 0 | PUT | 0 | 0 | 28.78 | TRUE | 0 | 0 |
2026-02-20 | 840 | 0 | PUT | 0 | 0 | 28.1 | TRUE | 0 | 0 |
2026-02-20 | 860 | 0 | PUT | 0 | 0 | 27.59 | TRUE | 0 | 0 |
2026-02-20 | 880 | 0 | PUT | 0 | 0 | 27.44 | TRUE | 0 | 0 |
2026-02-20 | 900 | 0 | PUT | 0 | 0 | 27.03 | TRUE | 0 | 0 |
2026-02-20 | 920 | 0 | PUT | 0 | 0 | 31.42 | TRUE | 0 | 0 |
2026-02-20 | 940 | 0 | PUT | 0 | 0 | 32.73 | TRUE | 0 | 0 |
2026-02-20 | 960 | 0 | PUT | 0 | 0 | 34.53 | TRUE | 0 | 0 |
2026-02-20 | 980 | 0 | PUT | 0 | 0 | 36.13 | TRUE | 0 | 0 |
2026-03-20 | 450 | 0 | CALL | 0 | 0 | 46.27 | TRUE | 0 | 0 |
2026-03-20 | 460 | 0 | CALL | 0 | 0 | 45.74 | TRUE | 0 | 0 |
2026-03-20 | 470 | 0 | CALL | 0 | 0 | 44.69 | TRUE | 0 | 0 |
2026-03-20 | 480 | 0 | CALL | 0 | 0 | 44.03 | TRUE | 0 | 0 |
2026-03-20 | 490 | 0 | CALL | 0 | 0 | 43.29 | TRUE | 0 | 0 |
2026-03-20 | 500 | 0 | CALL | 0 | 0 | 42.5 | TRUE | 0 | 0 |
2026-03-20 | 510 | 0 | CALL | 0 | 0 | 41.65 | TRUE | 0 | 0 |
2026-03-20 | 520 | 0 | CALL | 0 | 0 | 40.55 | TRUE | 0 | 0 |
2026-03-20 | 530 | 0 | CALL | 0 | 0 | 40.07 | TRUE | 0 | 0 |
2026-03-20 | 540 | 0 | CALL | 0 | 0 | 39.27 | TRUE | 0 | 0 |
2026-03-20 | 550 | 0 | CALL | 0 | 0 | 38.6 | TRUE | 0 | 0 |
2026-03-20 | 560 | 0 | CALL | 0 | 0 | 37.95 | TRUE | 0 | 0 |
2026-03-20 | 570 | 0 | CALL | 0 | 0 | 37.22 | TRUE | 0 | 0 |
2026-03-20 | 580 | 0 | CALL | 0 | 0 | 36.78 | TRUE | 0 | 0 |
2026-03-20 | 590 | 0 | CALL | 0 | 0 | 36.28 | TRUE | 0 | 0 |
2026-03-20 | 600 | 0 | CALL | 0 | 0 | 35.55 | TRUE | 0 | 0 |
2026-03-20 | 610 | 0 | CALL | 0 | 0 | 35.16 | TRUE | 0 | 0 |
2026-03-20 | 620 | 0 | CALL | 0 | 0 | 34.86 | TRUE | 0 | 0 |
2026-03-20 | 630 | 0 | CALL | 0 | 0 | 34.39 | TRUE | 0 | 0 |
2026-03-20 | 640 | 0 | CALL | 0 | 0 | 33.98 | TRUE | 0 | 0 |
2026-03-20 | 650 | 0 | CALL | 0 | 0 | 33.64 | TRUE | 0 | 0 |
2026-03-20 | 660 | 0 | CALL | 0 | 0 | 33.39 | TRUE | 0 | 0 |
2026-03-20 | 670 | 0 | CALL | 0 | 0 | 33.19 | TRUE | 0 | 0 |
2026-03-20 | 680 | 0 | CALL | 0 | 0 | 32.89 | TRUE | 0 | 0 |
2026-03-20 | 690 | 0 | CALL | 0 | 0 | 32.71 | TRUE | 0 | 0 |
2026-03-20 | 700 | 0 | CALL | 0 | 0 | 32.57 | TRUE | 0 | 0 |
2026-03-20 | 710 | 0 | CALL | 0 | 0 | 32.32 | TRUE | 0 | 0 |
2026-03-20 | 720 | 0 | CALL | 0 | 0 | 32.17 | FALSE | 0 | 0 |
2026-03-20 | 730 | 0 | CALL | 0 | 0 | 32 | FALSE | 0 | 0 |
2026-03-20 | 740 | 0 | CALL | 0 | 0 | 31.73 | FALSE | 0 | 0 |
2026-03-20 | 750 | 0 | CALL | 0 | 0 | 31.52 | FALSE | 0 | 0 |
2026-03-20 | 760 | 0 | CALL | 0 | 0 | 31.43 | FALSE | 0 | 0 |
2026-03-20 | 770 | 0 | CALL | 0 | 0 | 31.14 | FALSE | 0 | 0 |
2026-03-20 | 780 | 0 | CALL | 0 | 0 | 30.94 | FALSE | 0 | 0 |
2026-03-20 | 790 | 0 | CALL | 0 | 0 | 30.66 | FALSE | 0 | 0 |
2026-03-20 | 800 | 0 | CALL | 0 | 0 | 30.45 | FALSE | 0 | 0 |
2026-03-20 | 820 | 0 | CALL | 0 | 0 | 29.95 | FALSE | 0 | 0 |
2026-03-20 | 840 | 0 | CALL | 0 | 0 | 29.6 | FALSE | 0 | 0 |
2026-03-20 | 860 | 0 | CALL | 0 | 0 | 29.26 | FALSE | 0 | 0 |
2026-03-20 | 880 | 0 | CALL | 0 | 0 | 28.9 | FALSE | 0 | 0 |
2026-03-20 | 900 | 0 | CALL | 0 | 0 | 28.53 | FALSE | 0 | 0 |
2026-03-20 | 920 | 0 | CALL | 0 | 0 | 28.09 | FALSE | 0 | 0 |
2026-03-20 | 940 | 0 | CALL | 0 | 0 | 27.94 | FALSE | 0 | 0 |
2026-03-20 | 960 | 0 | CALL | 0 | 0 | 27.67 | FALSE | 0 | 0 |
2026-03-20 | 980 | 0 | CALL | 0 | 0 | 27.47 | FALSE | 0 | 0 |
2026-03-20 | 1000 | 0 | CALL | 0 | 0 | 27.15 | FALSE | 0 | 0 |
2026-03-20 | 450 | 0 | PUT | 0 | 0 | 42.53 | FALSE | 0 | 0 |
2026-03-20 | 460 | 0 | PUT | 0 | 0 | 42.25 | FALSE | 0 | 0 |
2026-03-20 | 470 | 0 | PUT | 0 | 0 | 41.44 | FALSE | 0 | 0 |
2026-03-20 | 480 | 0 | PUT | 0 | 0 | 40.58 | FALSE | 0 | 0 |
2026-03-20 | 490 | 0 | PUT | 0 | 0 | 40.17 | FALSE | 0 | 0 |
2026-03-20 | 500 | 0 | PUT | 0 | 0 | 39.33 | FALSE | 0 | 0 |
2026-03-20 | 510 | 0 | PUT | 0 | 0 | 38.81 | FALSE | 0 | 0 |
2026-03-20 | 520 | 0 | PUT | 0 | 0 | 37.86 | FALSE | 0 | 0 |
2026-03-20 | 530 | 0 | PUT | 0 | 0 | 37.46 | FALSE | 0 | 0 |
2026-03-20 | 540 | 0 | PUT | 0 | 0 | 36.82 | FALSE | 0 | 0 |
2026-03-20 | 550 | 0 | PUT | 0 | 0 | 36.2 | FALSE | 0 | 0 |
2026-03-20 | 560 | 0 | PUT | 0 | 0 | 35.72 | FALSE | 0 | 0 |
2026-03-20 | 570 | 0 | PUT | 0 | 0 | 35.19 | FALSE | 0 | 0 |
2026-03-20 | 580 | 0 | PUT | 0 | 0 | 34.77 | FALSE | 0 | 0 |
2026-03-20 | 590 | 0 | PUT | 0 | 0 | 34.44 | FALSE | 0 | 0 |
2026-03-20 | 600 | 0 | PUT | 0 | 0 | 33.89 | FALSE | 0 | 0 |
2026-03-20 | 610 | 0 | PUT | 0 | 0 | 33.63 | FALSE | 0 | 0 |
2026-03-20 | 620 | 27.37 | PUT | 0 | 1 | 33.18 | FALSE | 0 | 0 |
2026-03-20 | 630 | 30.1 | PUT | 0 | 1 | 32.7 | FALSE | 0 | 0 |
2026-03-20 | 640 | 0 | PUT | 0 | 0 | 32.62 | FALSE | 0 | 0 |
2026-03-20 | 650 | 0 | PUT | 0 | 0 | 32.3 | FALSE | 0 | 0 |
2026-03-20 | 660 | 0 | PUT | 0 | 0 | 32.17 | FALSE | 0 | 0 |
2026-03-20 | 670 | 0 | PUT | 0 | 0 | 31.89 | FALSE | 0 | 0 |
2026-03-20 | 680 | 0 | PUT | 0 | 0 | 31.73 | FALSE | 0 | 0 |
2026-03-20 | 690 | 0 | PUT | 0 | 0 | 31.52 | FALSE | 0 | 0 |
2026-03-20 | 700 | 0 | PUT | 0 | 0 | 31.42 | FALSE | 0 | 0 |
2026-03-20 | 710 | 0 | PUT | 0 | 0 | 31.16 | FALSE | 0 | 0 |
2026-03-20 | 720 | 0 | PUT | 0 | 0 | 31.02 | TRUE | 0 | 0 |
2026-03-20 | 730 | 0 | PUT | 0 | 0 | 30.76 | TRUE | 0 | 0 |
2026-03-20 | 740 | 0 | PUT | 0 | 0 | 30.63 | TRUE | 0 | 0 |
2026-03-20 | 750 | 0 | PUT | 0 | 0 | 30.4 | TRUE | 0 | 0 |
2026-03-20 | 760 | 0 | PUT | 0 | 0 | 30.32 | TRUE | 0 | 0 |
2026-03-20 | 770 | 0 | PUT | 0 | 0 | 30.1 | TRUE | 0 | 0 |
2026-03-20 | 780 | 0 | PUT | 0 | 0 | 29.78 | TRUE | 0 | 0 |
2026-03-20 | 790 | 0 | PUT | 0 | 0 | 29.65 | TRUE | 0 | 0 |
2026-03-20 | 800 | 0 | PUT | 0 | 0 | 29.48 | TRUE | 0 | 0 |
2026-03-20 | 820 | 0 | PUT | 0 | 0 | 28.96 | TRUE | 0 | 0 |
2026-03-20 | 840 | 0 | PUT | 0 | 0 | 28.44 | TRUE | 0 | 0 |
2026-03-20 | 860 | 0 | PUT | 0 | 0 | 28 | TRUE | 0 | 0 |
2026-03-20 | 880 | 0 | PUT | 0 | 0 | 27.57 | TRUE | 0 | 0 |
2026-03-20 | 900 | 0 | PUT | 0 | 0 | 26.97 | TRUE | 0 | 0 |
2026-03-20 | 920 | 0 | PUT | 0 | 0 | 26.34 | TRUE | 0 | 0 |
2026-03-20 | 940 | 0 | PUT | 0 | 0 | 31 | TRUE | 0 | 0 |
2026-03-20 | 960 | 0 | PUT | 0 | 0 | 32.71 | TRUE | 0 | 0 |
2026-03-20 | 980 | 0 | PUT | 0 | 0 | 34.9 | TRUE | 0 | 0 |
2026-03-20 | 1000 | 0 | PUT | 0 | 0 | 35.95 | TRUE | 0 | 0 |
2026-04-17 | 450 | 0 | CALL | 0 | 0 | 44.82 | TRUE | 0 | 0 |
2026-04-17 | 460 | 0 | CALL | 0 | 0 | 44.2 | TRUE | 0 | 0 |
2026-04-17 | 470 | 0 | CALL | 0 | 0 | 43.51 | TRUE | 0 | 0 |
2026-04-17 | 480 | 0 | CALL | 0 | 0 | 42.77 | TRUE | 0 | 0 |
2026-04-17 | 490 | 0 | CALL | 0 | 0 | 41.97 | TRUE | 0 | 0 |
2026-04-17 | 500 | 0 | CALL | 0 | 0 | 41.03 | TRUE | 0 | 0 |
2026-04-17 | 510 | 0 | CALL | 0 | 0 | 40.01 | TRUE | 0 | 0 |
2026-04-17 | 520 | 0 | CALL | 0 | 0 | 39.54 | TRUE | 0 | 0 |
2026-04-17 | 530 | 0 | CALL | 0 | 0 | 38.36 | TRUE | 0 | 0 |
2026-04-17 | 540 | 0 | CALL | 0 | 0 | 38.26 | TRUE | 0 | 0 |
2026-04-17 | 550 | 0 | CALL | 0 | 0 | 37.59 | TRUE | 0 | 0 |
2026-04-17 | 560 | 0 | CALL | 0 | 0 | 36.9 | TRUE | 0 | 0 |
2026-04-17 | 570 | 0 | CALL | 0 | 0 | 36.34 | TRUE | 0 | 0 |
2026-04-17 | 580 | 0 | CALL | 0 | 0 | 35.96 | TRUE | 0 | 0 |
2026-04-17 | 590 | 0 | CALL | 0 | 0 | 35.35 | TRUE | 0 | 0 |
2026-04-17 | 600 | 0 | CALL | 0 | 0 | 34.87 | TRUE | 0 | 0 |
2026-04-17 | 610 | 0 | CALL | 0 | 0 | 34.41 | TRUE | 0 | 0 |
2026-04-17 | 620 | 0 | CALL | 0 | 0 | 34.02 | TRUE | 0 | 0 |
2026-04-17 | 630 | 0 | CALL | 0 | 0 | 33.73 | TRUE | 0 | 0 |
2026-04-17 | 640 | 0 | CALL | 0 | 0 | 33.33 | TRUE | 0 | 0 |
2026-04-17 | 650 | 0 | CALL | 0 | 0 | 33 | TRUE | 0 | 0 |
2026-04-17 | 660 | 0 | CALL | 0 | 0 | 32.81 | TRUE | 0 | 0 |
2026-04-17 | 670 | 0 | CALL | 0 | 0 | 32.49 | TRUE | 0 | 0 |
2026-04-17 | 680 | 0 | CALL | 0 | 0 | 32.28 | TRUE | 0 | 0 |
2026-04-17 | 690 | 0 | CALL | 0 | 0 | 32.24 | TRUE | 0 | 0 |
2026-04-17 | 700 | 0 | CALL | 0 | 0 | 31.98 | TRUE | 0 | 0 |
2026-04-17 | 710 | 0 | CALL | 0 | 0 | 31.79 | TRUE | 0 | 0 |
2026-04-17 | 720 | 0 | CALL | 0 | 0 | 31.64 | FALSE | 0 | 0 |
2026-04-17 | 730 | 0 | CALL | 0 | 0 | 31.44 | FALSE | 0 | 0 |
2026-04-17 | 740 | 0 | CALL | 0 | 0 | 31.22 | FALSE | 0 | 0 |
2026-04-17 | 750 | 0 | CALL | 0 | 0 | 31.06 | FALSE | 0 | 0 |
2026-04-17 | 760 | 0 | CALL | 0 | 0 | 30.92 | FALSE | 0 | 0 |
2026-04-17 | 770 | 0 | CALL | 0 | 0 | 30.67 | FALSE | 0 | 0 |
2026-04-17 | 780 | 0 | CALL | 0 | 0 | 30.56 | FALSE | 0 | 0 |
2026-04-17 | 790 | 0 | CALL | 0 | 0 | 30.28 | FALSE | 0 | 0 |
2026-04-17 | 800 | 0 | CALL | 0 | 0 | 30.17 | FALSE | 0 | 0 |
2026-04-17 | 820 | 0 | CALL | 0 | 0 | 29.71 | FALSE | 0 | 0 |
2026-04-17 | 840 | 0 | CALL | 0 | 0 | 29.4 | FALSE | 0 | 0 |
2026-04-17 | 860 | 0 | CALL | 0 | 0 | 29.03 | FALSE | 0 | 0 |
2026-04-17 | 880 | 0 | CALL | 0 | 0 | 28.77 | FALSE | 0 | 0 |
2026-04-17 | 900 | 0 | CALL | 0 | 0 | 28.4 | FALSE | 0 | 0 |
2026-04-17 | 920 | 0 | CALL | 0 | 0 | 28 | FALSE | 0 | 0 |
2026-04-17 | 940 | 0 | CALL | 0 | 0 | 27.86 | FALSE | 0 | 0 |
2026-04-17 | 960 | 0 | CALL | 0 | 0 | 27.64 | FALSE | 0 | 0 |
2026-04-17 | 980 | 0 | CALL | 0 | 0 | 27.38 | FALSE | 0 | 0 |
2026-04-17 | 1000 | 0 | CALL | 0 | 0 | 27.1 | FALSE | 0 | 0 |
2026-04-17 | 450 | 0 | PUT | 0 | 0 | 41.36 | FALSE | 0 | 0 |
2026-04-17 | 460 | 0 | PUT | 0 | 0 | 40.91 | FALSE | 0 | 0 |
2026-04-17 | 470 | 0 | PUT | 0 | 0 | 40.3 | FALSE | 0 | 0 |
2026-04-17 | 480 | 0 | PUT | 0 | 0 | 39.62 | FALSE | 0 | 0 |
2026-04-17 | 490 | 0 | PUT | 0 | 0 | 38.95 | FALSE | 0 | 0 |
2026-04-17 | 500 | 0 | PUT | 0 | 0 | 38.39 | FALSE | 0 | 0 |
2026-04-17 | 510 | 0 | PUT | 0 | 0 | 37.82 | FALSE | 0 | 0 |
2026-04-17 | 520 | 11.18 | PUT | 1 | 1 | 37.31 | FALSE | -0.82 | -0.07 |
2026-04-17 | 530 | 0 | PUT | 0 | 0 | 36.42 | FALSE | 0 | 0 |
2026-04-17 | 540 | 0 | PUT | 0 | 0 | 36.12 | FALSE | 0 | 0 |
2026-04-17 | 550 | 0 | PUT | 0 | 0 | 35.46 | FALSE | 0 | 0 |
2026-04-17 | 560 | 0 | PUT | 0 | 0 | 34.98 | FALSE | 0 | 0 |
2026-04-17 | 570 | 0 | PUT | 0 | 0 | 34.42 | FALSE | 0 | 0 |
2026-04-17 | 580 | 0 | PUT | 0 | 0 | 34.15 | FALSE | 0 | 0 |
2026-04-17 | 590 | 0 | PUT | 0 | 0 | 33.57 | FALSE | 0 | 0 |
2026-04-17 | 600 | 0 | PUT | 0 | 0 | 33.24 | FALSE | 0 | 0 |
2026-04-17 | 610 | 0 | PUT | 0 | 0 | 32.85 | FALSE | 0 | 0 |
2026-04-17 | 620 | 0 | PUT | 0 | 0 | 32.6 | FALSE | 0 | 0 |
2026-04-17 | 630 | 0 | PUT | 0 | 0 | 32.31 | FALSE | 0 | 0 |
2026-04-17 | 640 | 0 | PUT | 0 | 0 | 31.94 | FALSE | 0 | 0 |
2026-04-17 | 650 | 38.53 | PUT | 0 | 8 | 31.8 | FALSE | 0 | 0 |
2026-04-17 | 660 | 0 | PUT | 0 | 0 | 31.47 | FALSE | 0 | 0 |
2026-04-17 | 670 | 0 | PUT | 0 | 0 | 31.38 | FALSE | 0 | 0 |
2026-04-17 | 680 | 0 | PUT | 0 | 0 | 31.24 | FALSE | 0 | 0 |
2026-04-17 | 690 | 0 | PUT | 0 | 0 | 31.03 | FALSE | 0 | 0 |
2026-04-17 | 700 | 0 | PUT | 0 | 0 | 30.89 | FALSE | 0 | 0 |
2026-04-17 | 710 | 0 | PUT | 0 | 0 | 30.71 | FALSE | 0 | 0 |
2026-04-17 | 720 | 0 | PUT | 0 | 0 | 30.53 | TRUE | 0 | 0 |
2026-04-17 | 730 | 0 | PUT | 0 | 0 | 30.44 | TRUE | 0 | 0 |
2026-04-17 | 740 | 0 | PUT | 0 | 0 | 30.21 | TRUE | 0 | 0 |
2026-04-17 | 750 | 0 | PUT | 0 | 0 | 30.02 | TRUE | 0 | 0 |
2026-04-17 | 760 | 0 | PUT | 0 | 0 | 29.92 | TRUE | 0 | 0 |
2026-04-17 | 770 | 0 | PUT | 0 | 0 | 29.74 | TRUE | 0 | 0 |
2026-04-17 | 780 | 0 | PUT | 0 | 0 | 29.53 | TRUE | 0 | 0 |
2026-04-17 | 790 | 0 | PUT | 0 | 0 | 29.37 | TRUE | 0 | 0 |
2026-04-17 | 800 | 0 | PUT | 0 | 0 | 29.16 | TRUE | 0 | 0 |
2026-04-17 | 820 | 0 | PUT | 0 | 0 | 28.8 | TRUE | 0 | 0 |
2026-04-17 | 840 | 0 | PUT | 0 | 0 | 28.26 | TRUE | 0 | 0 |
2026-04-17 | 860 | 0 | PUT | 0 | 0 | 27.95 | TRUE | 0 | 0 |
2026-04-17 | 880 | 0 | PUT | 0 | 0 | 27.49 | TRUE | 0 | 0 |
2026-04-17 | 900 | 0 | PUT | 0 | 0 | 27.17 | TRUE | 0 | 0 |
2026-04-17 | 920 | 0 | PUT | 0 | 0 | 26.76 | TRUE | 0 | 0 |
2026-04-17 | 940 | 0 | PUT | 0 | 0 | 30.36 | TRUE | 0 | 0 |
2026-04-17 | 960 | 0 | PUT | 0 | 0 | 31.64 | TRUE | 0 | 0 |
2026-04-17 | 980 | 0 | PUT | 0 | 0 | 33.1 | TRUE | 0 | 0 |
2026-04-17 | 1000 | 0 | PUT | 0 | 0 | 34.63 | TRUE | 0 | 0 |
2026-05-15 | 450 | 0 | CALL | 0 | 0 | 44.05 | TRUE | 0 | 0 |
2026-05-15 | 460 | 0 | CALL | 0 | 0 | 43.09 | TRUE | 0 | 0 |
2026-05-15 | 470 | 0 | CALL | 0 | 0 | 42.34 | TRUE | 0 | 0 |
2026-05-15 | 480 | 0 | CALL | 0 | 0 | 41.77 | TRUE | 0 | 0 |
2026-05-15 | 490 | 0 | CALL | 0 | 0 | 40.93 | TRUE | 0 | 0 |
2026-05-15 | 500 | 0 | CALL | 0 | 0 | 39.96 | TRUE | 0 | 0 |
2026-05-15 | 510 | 0 | CALL | 0 | 0 | 39.44 | TRUE | 0 | 0 |
2026-05-15 | 520 | 0 | CALL | 0 | 0 | 38.5 | TRUE | 0 | 0 |
2026-05-15 | 530 | 0 | CALL | 0 | 0 | 37.79 | TRUE | 0 | 0 |
2026-05-15 | 540 | 0 | CALL | 0 | 0 | 37.28 | TRUE | 0 | 0 |
2026-05-15 | 550 | 0 | CALL | 0 | 0 | 36.66 | TRUE | 0 | 0 |
2026-05-15 | 560 | 0 | CALL | 0 | 0 | 36.2 | TRUE | 0 | 0 |
2026-05-15 | 570 | 0 | CALL | 0 | 0 | 35.71 | TRUE | 0 | 0 |
2026-05-15 | 580 | 0 | CALL | 0 | 0 | 35.25 | TRUE | 0 | 0 |
2026-05-15 | 590 | 0 | CALL | 0 | 0 | 34.75 | TRUE | 0 | 0 |
2026-05-15 | 600 | 0 | CALL | 0 | 0 | 34.24 | TRUE | 0 | 0 |
2026-05-15 | 610 | 0 | CALL | 0 | 0 | 33.9 | TRUE | 0 | 0 |
2026-05-15 | 620 | 0 | CALL | 0 | 0 | 33.58 | TRUE | 0 | 0 |
2026-05-15 | 630 | 0 | CALL | 0 | 0 | 33.32 | TRUE | 0 | 0 |
2026-05-15 | 640 | 0 | CALL | 0 | 0 | 33.05 | TRUE | 0 | 0 |
2026-05-15 | 650 | 0 | CALL | 0 | 0 | 32.77 | TRUE | 0 | 0 |
2026-05-15 | 660 | 0 | CALL | 0 | 0 | 32.51 | TRUE | 0 | 0 |
2026-05-15 | 670 | 0 | CALL | 0 | 0 | 32.34 | TRUE | 0 | 0 |
2026-05-15 | 680 | 0 | CALL | 0 | 0 | 32.12 | TRUE | 0 | 0 |
2026-05-15 | 690 | 0 | CALL | 0 | 0 | 32.01 | TRUE | 0 | 0 |
2026-05-15 | 700 | 0 | CALL | 0 | 0 | 31.81 | TRUE | 0 | 0 |
2026-05-15 | 710 | 0 | CALL | 0 | 0 | 31.56 | TRUE | 0 | 0 |
2026-05-15 | 720 | 0 | CALL | 0 | 0 | 31.39 | FALSE | 0 | 0 |
2026-05-15 | 730 | 0 | CALL | 0 | 0 | 31.2 | FALSE | 0 | 0 |
2026-05-15 | 740 | 0 | CALL | 0 | 0 | 31 | FALSE | 0 | 0 |
2026-05-15 | 750 | 0 | CALL | 0 | 0 | 30.79 | FALSE | 0 | 0 |
2026-05-15 | 760 | 0 | CALL | 0 | 0 | 30.7 | FALSE | 0 | 0 |
2026-05-15 | 770 | 0 | CALL | 0 | 0 | 30.46 | FALSE | 0 | 0 |
2026-05-15 | 780 | 0 | CALL | 0 | 0 | 30.29 | FALSE | 0 | 0 |
2026-05-15 | 790 | 0 | CALL | 0 | 0 | 30.17 | FALSE | 0 | 0 |
2026-05-15 | 800 | 0 | CALL | 0 | 0 | 30.03 | FALSE | 0 | 0 |
2026-05-15 | 820 | 0 | CALL | 0 | 0 | 29.57 | FALSE | 0 | 0 |
2026-05-15 | 840 | 27.95 | CALL | 0 | 150 | 29.17 | FALSE | 0 | 0 |
2026-05-15 | 860 | 0 | CALL | 0 | 0 | 28.95 | FALSE | 0 | 0 |
2026-05-15 | 880 | 21.3 | CALL | 0 | 1 | 28.58 | FALSE | 0 | 0 |
2026-05-15 | 900 | 0 | CALL | 0 | 0 | 28.38 | FALSE | 0 | 0 |
2026-05-15 | 920 | 0 | CALL | 0 | 0 | 28.03 | FALSE | 0 | 0 |
2026-05-15 | 940 | 0 | CALL | 0 | 0 | 27.72 | FALSE | 0 | 0 |
2026-05-15 | 960 | 0 | CALL | 0 | 0 | 27.45 | FALSE | 0 | 0 |
2026-05-15 | 980 | 0 | CALL | 0 | 0 | 27.36 | FALSE | 0 | 0 |
2026-05-15 | 1000 | 0 | CALL | 0 | 0 | 27.23 | FALSE | 0 | 0 |
2026-05-15 | 450 | 0 | PUT | 0 | 0 | 40.92 | FALSE | 0 | 0 |
2026-05-15 | 460 | 0 | PUT | 0 | 0 | 40.1 | FALSE | 0 | 0 |
2026-05-15 | 470 | 0 | PUT | 0 | 0 | 39.44 | FALSE | 0 | 0 |
2026-05-15 | 480 | 0 | PUT | 0 | 0 | 38.9 | FALSE | 0 | 0 |
2026-05-15 | 490 | 0 | PUT | 0 | 0 | 38.02 | FALSE | 0 | 0 |
2026-05-15 | 500 | 0 | PUT | 0 | 0 | 37.48 | FALSE | 0 | 0 |
2026-05-15 | 510 | 0 | PUT | 0 | 0 | 36.88 | FALSE | 0 | 0 |
2026-05-15 | 520 | 0 | PUT | 0 | 0 | 36.27 | FALSE | 0 | 0 |
2026-05-15 | 530 | 0 | PUT | 0 | 0 | 35.69 | FALSE | 0 | 0 |
2026-05-15 | 540 | 0 | PUT | 0 | 0 | 35.34 | FALSE | 0 | 0 |
2026-05-15 | 550 | 0 | PUT | 0 | 0 | 34.71 | FALSE | 0 | 0 |
2026-05-15 | 560 | 0 | PUT | 0 | 0 | 34.17 | FALSE | 0 | 0 |
2026-05-15 | 570 | 0 | PUT | 0 | 0 | 33.88 | FALSE | 0 | 0 |
2026-05-15 | 580 | 0 | PUT | 0 | 0 | 33.46 | FALSE | 0 | 0 |
2026-05-15 | 590 | 0 | PUT | 0 | 0 | 33.1 | FALSE | 0 | 0 |
2026-05-15 | 600 | 0 | PUT | 0 | 0 | 32.77 | FALSE | 0 | 0 |
2026-05-15 | 610 | 0 | PUT | 0 | 0 | 32.5 | FALSE | 0 | 0 |
2026-05-15 | 620 | 0 | PUT | 0 | 0 | 32.22 | FALSE | 0 | 0 |
2026-05-15 | 630 | 0 | PUT | 0 | 0 | 32.04 | FALSE | 0 | 0 |
2026-05-15 | 640 | 0 | PUT | 0 | 0 | 31.81 | FALSE | 0 | 0 |
2026-05-15 | 650 | 0 | PUT | 0 | 0 | 31.53 | FALSE | 0 | 0 |
2026-05-15 | 660 | 0 | PUT | 0 | 0 | 31.39 | FALSE | 0 | 0 |
2026-05-15 | 670 | 0 | PUT | 0 | 0 | 31.16 | FALSE | 0 | 0 |
2026-05-15 | 680 | 0 | PUT | 0 | 0 | 30.98 | FALSE | 0 | 0 |
2026-05-15 | 690 | 0 | PUT | 0 | 0 | 30.82 | FALSE | 0 | 0 |
2026-05-15 | 700 | 0 | PUT | 0 | 0 | 30.66 | FALSE | 0 | 0 |
2026-05-15 | 710 | 0 | PUT | 0 | 0 | 30.5 | FALSE | 0 | 0 |
2026-05-15 | 720 | 0 | PUT | 0 | 0 | 30.36 | TRUE | 0 | 0 |
2026-05-15 | 730 | 0 | PUT | 0 | 0 | 30.21 | TRUE | 0 | 0 |
2026-05-15 | 740 | 0 | PUT | 0 | 0 | 30.1 | TRUE | 0 | 0 |
2026-05-15 | 750 | 0 | PUT | 0 | 0 | 29.91 | TRUE | 0 | 0 |
2026-05-15 | 760 | 0 | PUT | 0 | 0 | 29.73 | TRUE | 0 | 0 |
2026-05-15 | 770 | 0 | PUT | 0 | 0 | 29.59 | TRUE | 0 | 0 |
2026-05-15 | 780 | 0 | PUT | 0 | 0 | 29.41 | TRUE | 0 | 0 |
2026-05-15 | 790 | 0 | PUT | 0 | 0 | 29.25 | TRUE | 0 | 0 |
2026-05-15 | 800 | 0 | PUT | 0 | 0 | 29.07 | TRUE | 0 | 0 |
2026-05-15 | 820 | 0 | PUT | 0 | 0 | 28.67 | TRUE | 0 | 0 |
2026-05-15 | 840 | 0 | PUT | 0 | 0 | 28.26 | TRUE | 0 | 0 |
2026-05-15 | 860 | 0 | PUT | 0 | 0 | 27.98 | TRUE | 0 | 0 |
2026-05-15 | 880 | 0 | PUT | 0 | 0 | 27.53 | TRUE | 0 | 0 |
2026-05-15 | 900 | 0 | PUT | 0 | 0 | 27.27 | TRUE | 0 | 0 |
2026-05-15 | 920 | 0 | PUT | 0 | 0 | 27.18 | TRUE | 0 | 0 |
2026-05-15 | 940 | 0 | PUT | 0 | 0 | 26.37 | TRUE | 0 | 0 |
2026-05-15 | 960 | 0 | PUT | 0 | 0 | 30.98 | TRUE | 0 | 0 |
2026-05-15 | 980 | 0 | PUT | 0 | 0 | 32.51 | TRUE | 0 | 0 |
2026-05-15 | 1000 | 0 | PUT | 0 | 0 | 33.99 | TRUE | 0 | 0 |
2026-06-18 | 600 | 0 | CALL | 0 | 0 | 33.94 | TRUE | 0 | 0 |
2026-06-18 | 610 | 0 | CALL | 0 | 0 | 33.49 | TRUE | 0 | 0 |
2026-06-18 | 620 | 0 | CALL | 0 | 0 | 33.25 | TRUE | 0 | 0 |
2026-06-18 | 630 | 0 | CALL | 0 | 0 | 32.92 | TRUE | 0 | 0 |
2026-06-18 | 640 | 0 | CALL | 0 | 0 | 32.77 | TRUE | 0 | 0 |
2026-06-18 | 650 | 0 | CALL | 0 | 0 | 32.53 | TRUE | 0 | 0 |
2026-06-18 | 660 | 0 | CALL | 0 | 0 | 32.34 | TRUE | 0 | 0 |
2026-06-18 | 670 | 0 | CALL | 0 | 0 | 32.06 | TRUE | 0 | 0 |
2026-06-18 | 680 | 0 | CALL | 0 | 0 | 31.93 | TRUE | 0 | 0 |
2026-06-18 | 690 | 0 | CALL | 0 | 0 | 31.72 | TRUE | 0 | 0 |
2026-06-18 | 700 | 0 | CALL | 0 | 0 | 31.55 | TRUE | 0 | 0 |
2026-06-18 | 710 | 0 | CALL | 0 | 0 | 31.39 | TRUE | 0 | 0 |
2026-06-18 | 720 | 88.3 | CALL | 1 | 0 | 31.27 | FALSE | 88.3 | 0 |
2026-06-18 | 730 | 0 | CALL | 0 | 0 | 31.17 | FALSE | 0 | 0 |
2026-06-18 | 740 | 0 | CALL | 0 | 0 | 30.9 | FALSE | 0 | 0 |
2026-06-18 | 750 | 0 | CALL | 0 | 0 | 30.76 | FALSE | 0 | 0 |
2026-06-18 | 760 | 0 | CALL | 0 | 0 | 30.55 | FALSE | 0 | 0 |
2026-06-18 | 770 | 0 | CALL | 0 | 0 | 30.36 | FALSE | 0 | 0 |
2026-06-18 | 780 | 0 | CALL | 0 | 0 | 30.2 | FALSE | 0 | 0 |
2026-06-18 | 790 | 0 | CALL | 0 | 0 | 30.07 | FALSE | 0 | 0 |
2026-06-18 | 800 | 0 | CALL | 0 | 0 | 29.78 | FALSE | 0 | 0 |
2026-06-18 | 600 | 0 | PUT | 0 | 0 | 32.7 | FALSE | 0 | 0 |
2026-06-18 | 610 | 0 | PUT | 0 | 0 | 32.44 | FALSE | 0 | 0 |
2026-06-18 | 620 | 0 | PUT | 0 | 0 | 32.1 | FALSE | 0 | 0 |
2026-06-18 | 630 | 0 | PUT | 0 | 0 | 31.93 | FALSE | 0 | 0 |
2026-06-18 | 640 | 0 | PUT | 0 | 0 | 31.67 | FALSE | 0 | 0 |
2026-06-18 | 650 | 43.7 | PUT | 0 | 10 | 31.47 | FALSE | 0 | 0 |
2026-06-18 | 660 | 0 | PUT | 0 | 0 | 31.36 | FALSE | 0 | 0 |
2026-06-18 | 670 | 0 | PUT | 0 | 0 | 31.08 | FALSE | 0 | 0 |
2026-06-18 | 680 | 0 | PUT | 0 | 0 | 30.94 | FALSE | 0 | 0 |
2026-06-18 | 690 | 0 | PUT | 0 | 0 | 30.81 | FALSE | 0 | 0 |
2026-06-18 | 700 | 0 | PUT | 0 | 0 | 30.6 | FALSE | 0 | 0 |
2026-06-18 | 710 | 0 | PUT | 0 | 0 | 30.43 | FALSE | 0 | 0 |
2026-06-18 | 720 | 0 | PUT | 0 | 0 | 30.24 | TRUE | 0 | 0 |
2026-06-18 | 730 | 0 | PUT | 0 | 0 | 30.28 | TRUE | 0 | 0 |
2026-06-18 | 740 | 0 | PUT | 0 | 0 | 30.04 | TRUE | 0 | 0 |
2026-06-18 | 750 | 0 | PUT | 0 | 0 | 29.92 | TRUE | 0 | 0 |
2026-06-18 | 760 | 0 | PUT | 0 | 0 | 29.71 | TRUE | 0 | 0 |
2026-06-18 | 770 | 0 | PUT | 0 | 0 | 29.62 | TRUE | 0 | 0 |
2026-06-18 | 780 | 0 | PUT | 0 | 0 | 29.45 | TRUE | 0 | 0 |
2026-06-18 | 790 | 0 | PUT | 0 | 0 | 29.29 | TRUE | 0 | 0 |
2026-06-18 | 800 | 0 | PUT | 0 | 0 | 29.14 | TRUE | 0 | 0 |
2026-07-17 | 600 | 0 | CALL | 0 | 0 | 33.52 | TRUE | 0 | 0 |
2026-07-17 | 610 | 0 | CALL | 0 | 0 | 33.19 | TRUE | 0 | 0 |
2026-07-17 | 620 | 0 | CALL | 0 | 0 | 32.91 | TRUE | 0 | 0 |
2026-07-17 | 630 | 0 | CALL | 0 | 0 | 32.69 | TRUE | 0 | 0 |
2026-07-17 | 640 | 0 | CALL | 0 | 0 | 32.5 | TRUE | 0 | 0 |
2026-07-17 | 650 | 0 | CALL | 0 | 0 | 32.25 | TRUE | 0 | 0 |
2026-07-17 | 660 | 0 | CALL | 0 | 0 | 32.04 | TRUE | 0 | 0 |
2026-07-17 | 670 | 0 | CALL | 0 | 0 | 31.76 | TRUE | 0 | 0 |
2026-07-17 | 680 | 0 | CALL | 0 | 0 | 31.72 | TRUE | 0 | 0 |
2026-07-17 | 690 | 0 | CALL | 0 | 0 | 31.4 | TRUE | 0 | 0 |
2026-07-17 | 700 | 93.77 | CALL | 10 | 12 | 31.22 | TRUE | 93.77 | 0 |
2026-07-17 | 710 | 95 | CALL | 2 | 0 | 30.97 | TRUE | 95 | 0 |
2026-07-17 | 720 | 0 | CALL | 0 | 0 | 30.95 | FALSE | 0 | 0 |
2026-07-17 | 730 | 0 | CALL | 0 | 0 | 30.86 | FALSE | 0 | 0 |
2026-07-17 | 740 | 0 | CALL | 0 | 0 | 30.6 | FALSE | 0 | 0 |
2026-07-17 | 750 | 0 | CALL | 0 | 0 | 30.47 | FALSE | 0 | 0 |
2026-07-17 | 760 | 0 | CALL | 0 | 0 | 30.28 | FALSE | 0 | 0 |
2026-07-17 | 770 | 0 | CALL | 0 | 0 | 30.2 | FALSE | 0 | 0 |
2026-07-17 | 780 | 0 | CALL | 0 | 0 | 29.97 | FALSE | 0 | 0 |
2026-07-17 | 790 | 0 | CALL | 0 | 0 | 29.87 | FALSE | 0 | 0 |
2026-07-17 | 800 | 0 | CALL | 0 | 0 | 29.61 | FALSE | 0 | 0 |
2026-07-17 | 600 | 0 | PUT | 0 | 0 | 32.49 | FALSE | 0 | 0 |
2026-07-17 | 610 | 0 | PUT | 0 | 0 | 32.21 | FALSE | 0 | 0 |
2026-07-17 | 620 | 0 | PUT | 0 | 0 | 31.85 | FALSE | 0 | 0 |
2026-07-17 | 630 | 0 | PUT | 0 | 0 | 31.66 | FALSE | 0 | 0 |
2026-07-17 | 640 | 0 | PUT | 0 | 0 | 31.5 | FALSE | 0 | 0 |
2026-07-17 | 650 | 0 | PUT | 0 | 0 | 31.27 | FALSE | 0 | 0 |
2026-07-17 | 660 | 0 | PUT | 0 | 0 | 31.17 | FALSE | 0 | 0 |
2026-07-17 | 670 | 0 | PUT | 0 | 0 | 30.99 | FALSE | 0 | 0 |
2026-07-17 | 680 | 0 | PUT | 0 | 0 | 30.84 | FALSE | 0 | 0 |
2026-07-17 | 690 | 0 | PUT | 0 | 0 | 30.61 | FALSE | 0 | 0 |
2026-07-17 | 700 | 0 | PUT | 0 | 0 | 30.5 | FALSE | 0 | 0 |
2026-07-17 | 710 | 0 | PUT | 0 | 0 | 30.31 | FALSE | 0 | 0 |
2026-07-17 | 720 | 0 | PUT | 0 | 0 | 30.09 | TRUE | 0 | 0 |
2026-07-17 | 730 | 0 | PUT | 0 | 0 | 30.06 | TRUE | 0 | 0 |
2026-07-17 | 740 | 0 | PUT | 0 | 0 | 29.88 | TRUE | 0 | 0 |
2026-07-17 | 750 | 0 | PUT | 0 | 0 | 29.77 | TRUE | 0 | 0 |
2026-07-17 | 760 | 0 | PUT | 0 | 0 | 29.59 | TRUE | 0 | 0 |
2026-07-17 | 770 | 0 | PUT | 0 | 0 | 29.42 | TRUE | 0 | 0 |
2026-07-17 | 780 | 0 | PUT | 0 | 0 | 29.28 | TRUE | 0 | 0 |
2026-07-17 | 790 | 0 | PUT | 0 | 0 | 29.14 | TRUE | 0 | 0 |
2026-07-17 | 800 | 0 | PUT | 0 | 0 | 29.03 | TRUE | 0 | 0 |
Latest ARGX Trades:
Date | Shares | Price |
---|---|---|
Jun 13, 2022 7:59 PM EST | 100 | $328.825 |
Jun 13, 2022 7:59 PM EST | 138 | $329.275 |
Jun 13, 2022 7:59 PM EST | 25 | $329.21 |
Jun 13, 2022 7:59 PM EST | 40 | $329.14 |
Jun 13, 2022 7:59 PM EST | 57 | $329.95 |
argenx SE (ARGX) SEC Filings:
An SEC filing is a financial statement or other formal document submitted to the U.S. Securities and Exchange Commission (SEC). Public companies, certain insiders, and broker-dealers are required to make regular SEC filings.
Date | Form Type | Form Name | Link |
---|---|---|---|
2020-06-10 | SC 13G/A | Statement of acquisition of beneficial ownership by individuals | https://www.sec.gov/Archives/edgar/data/1697862/000008025520001491/0000080255-20-001491-index.htm |
2019-02-14 | SC 13G | Statement of acquisition of beneficial ownership by individuals | https://www.sec.gov/Archives/edgar/data/1697862/000008025519002734/0000080255-19-002734-index.htm |
2019-08-12 | SC 13G/A | Statement of acquisition of beneficial ownership by individuals | https://www.sec.gov/Archives/edgar/data/1697862/000008025519002896/0000080255-19-002896-index.htm |
2020-02-14 | SC 13G/A | Statement of acquisition of beneficial ownership by individuals | https://www.sec.gov/Archives/edgar/data/1697862/000008025520001328/0000080255-20-001328-index.htm |
2020-06-10 | SC 13G/A | Statement of acquisition of beneficial ownership by individuals | https://www.sec.gov/Archives/edgar/data/1697862/000008025520001491/0000080255-20-001491-index.htm |
2018-09-10 | SC 13G | Statement of acquisition of beneficial ownership by individuals | https://www.sec.gov/Archives/edgar/data/1697862/000031506618002321/0000315066-18-002321-index.htm |
2019-02-13 | SC 13G/A | Statement of acquisition of beneficial ownership by individuals | https://www.sec.gov/Archives/edgar/data/1697862/000031506619000862/0000315066-19-000862-index.htm |
2019-04-10 | SC 13G/A | Statement of acquisition of beneficial ownership by individuals | https://www.sec.gov/Archives/edgar/data/1697862/000031506619001490/0000315066-19-001490-index.htm |
2020-02-07 | SC 13G/A | Statement of acquisition of beneficial ownership by individuals | https://www.sec.gov/Archives/edgar/data/1697862/000031506620000823/0000315066-20-000823-index.htm |
2020-06-10 | SC 13G/A | Statement of acquisition of beneficial ownership by individuals | https://www.sec.gov/Archives/edgar/data/1697862/000031506620001584/0000315066-20-001584-index.htm |
2018-09-17 | 424B5 | Prospectus [Rule 424(b)(5)] | https://www.sec.gov/Archives/edgar/data/1697862/000104746918006263/0001047469-18-006263-index.htm |
2018-09-20 | 424B5 | Prospectus [Rule 424(b)(5)] | https://www.sec.gov/Archives/edgar/data/1697862/000104746918006301/0001047469-18-006301-index.htm |
2019-11-06 | 424B5 | Prospectus [Rule 424(b)(5)] | https://www.sec.gov/Archives/edgar/data/1697862/000104746919006117/0001047469-19-006117-index.htm |
2019-11-08 | 424B5 | Prospectus [Rule 424(b)(5)] | https://www.sec.gov/Archives/edgar/data/1697862/000104746919006199/0001047469-19-006199-index.htm |
2020-05-26 | 424B5 | Prospectus [Rule 424(b)(5)] | https://www.sec.gov/Archives/edgar/data/1697862/000104746920003204/0001047469-20-003204-index.htm |
2020-05-29 | 424B5 | Prospectus [Rule 424(b)(5)] | https://www.sec.gov/Archives/edgar/data/1697862/000104746920003266/0001047469-20-003266-index.htm |
2018-08-29 | 6-K | Report of foreign issuer [Rules 13a-16 and 15d-16] | https://www.sec.gov/Archives/edgar/data/1697862/000110465918054013/0001104659-18-054013-index.htm |
2018-09-06 | 6-K | Report of foreign issuer [Rules 13a-16 and 15d-16] | https://www.sec.gov/Archives/edgar/data/1697862/000110465918055463/0001104659-18-055463-index.htm |
2018-09-17 | 6-K | Report of foreign issuer [Rules 13a-16 and 15d-16] | https://www.sec.gov/Archives/edgar/data/1697862/000110465918057029/0001104659-18-057029-index.htm |
2018-09-20 | 6-K | Report of foreign issuer [Rules 13a-16 and 15d-16] | https://www.sec.gov/Archives/edgar/data/1697862/000110465918057838/0001104659-18-057838-index.htm |
2018-10-09 | 6-K | Report of foreign issuer [Rules 13a-16 and 15d-16] | https://www.sec.gov/Archives/edgar/data/1697862/000110465918060907/0001104659-18-060907-index.htm |
2018-10-25 | 6-K | Report of foreign issuer [Rules 13a-16 and 15d-16] | https://www.sec.gov/Archives/edgar/data/1697862/000110465918063755/0001104659-18-063755-index.htm |
2018-11-01 | 6-K | Report of foreign issuer [Rules 13a-16 and 15d-16] | https://www.sec.gov/Archives/edgar/data/1697862/000110465918065299/0001104659-18-065299-index.htm |
2019-01-18 | 6-K | Report of foreign issuer [Rules 13a-16 and 15d-16] | https://www.sec.gov/Archives/edgar/data/1697862/000110465919002496/0001104659-19-002496-index.htm |
2019-02-04 | 6-K | Report of foreign issuer [Rules 13a-16 and 15d-16] | https://www.sec.gov/Archives/edgar/data/1697862/000110465919005313/0001104659-19-005313-index.htm |
2019-02-28 | 6-K | Report of foreign issuer [Rules 13a-16 and 15d-16] | https://www.sec.gov/Archives/edgar/data/1697862/000110465919011314/0001104659-19-011314-index.htm |
2019-03-14 | 6-K | Report of foreign issuer [Rules 13a-16 and 15d-16] | https://www.sec.gov/Archives/edgar/data/1697862/000110465919014695/0001104659-19-014695-index.htm |
2019-03-26 | 6-K | Report of foreign issuer [Rules 13a-16 and 15d-16] | https://www.sec.gov/Archives/edgar/data/1697862/000110465919017268/0001104659-19-017268-index.htm |
2019-05-08 | 6-K | Report of foreign issuer [Rules 13a-16 and 15d-16] | https://www.sec.gov/Archives/edgar/data/1697862/000110465919027804/0001104659-19-027804-index.htm |
2019-05-09 | 6-K | Report of foreign issuer [Rules 13a-16 and 15d-16] | https://www.sec.gov/Archives/edgar/data/1697862/000110465919027983/0001104659-19-027983-index.htm |
2019-05-22 | 6-K | Report of foreign issuer [Rules 13a-16 and 15d-16] | https://www.sec.gov/Archives/edgar/data/1697862/000110465919030931/0001104659-19-030931-index.htm |
2019-05-28 | 6-K | Report of foreign issuer [Rules 13a-16 and 15d-16] | https://www.sec.gov/Archives/edgar/data/1697862/000110465919031879/0001104659-19-031879-index.htm |
2019-10-15 | 6-K | Report of foreign issuer [Rules 13a-16 and 15d-16] | https://www.sec.gov/Archives/edgar/data/1697862/000110465919054177/0001104659-19-054177-index.htm |
2019-10-24 | 6-K | Report of foreign issuer [Rules 13a-16 and 15d-16] | https://www.sec.gov/Archives/edgar/data/1697862/000110465919055978/0001104659-19-055978-index.htm |
2019-11-06 | 6-K | Report of foreign issuer [Rules 13a-16 and 15d-16] | https://www.sec.gov/Archives/edgar/data/1697862/000110465919060304/0001104659-19-060304-index.htm |
2019-11-08 | 6-K | Report of foreign issuer [Rules 13a-16 and 15d-16] | https://www.sec.gov/Archives/edgar/data/1697862/000110465919061784/0001104659-19-061784-index.htm |
2019-12-09 | 6-K | Report of foreign issuer [Rules 13a-16 and 15d-16] | https://www.sec.gov/Archives/edgar/data/1697862/000110465919070803/0001104659-19-070803-index.htm |
2020-01-09 | 6-K | Report of foreign issuer [Rules 13a-16 and 15d-16] | https://www.sec.gov/Archives/edgar/data/1697862/000110465920002436/0001104659-20-002436-index.htm |
2020-01-13 | 6-K | Report of foreign issuer [Rules 13a-16 and 15d-16] | https://www.sec.gov/Archives/edgar/data/1697862/000110465920003233/0001104659-20-003233-index.htm |
2020-02-27 | 6-K | Report of foreign issuer [Rules 13a-16 and 15d-16] | https://www.sec.gov/Archives/edgar/data/1697862/000110465920025608/0001104659-20-025608-index.htm |
2020-03-31 | 6-K | Report of foreign issuer [Rules 13a-16 and 15d-16] | https://www.sec.gov/Archives/edgar/data/1697862/000110465920040867/0001104659-20-040867-index.htm |
2020-05-12 | 6-K | Report of foreign issuer [Rules 13a-16 and 15d-16] | https://www.sec.gov/Archives/edgar/data/1697862/000110465920060192/0001104659-20-060192-index.htm |
2020-05-14 | 6-K | Report of foreign issuer [Rules 13a-16 and 15d-16] | https://www.sec.gov/Archives/edgar/data/1697862/000110465920061233/0001104659-20-061233-index.htm |
2020-05-26 | 6-K | Report of foreign issuer [Rules 13a-16 and 15d-16] | https://www.sec.gov/Archives/edgar/data/1697862/000110465920065639/0001104659-20-065639-index.htm |
2020-05-29 | 6-K | Report of foreign issuer [Rules 13a-16 and 15d-16] | https://www.sec.gov/Archives/edgar/data/1697862/000110465920067785/0001104659-20-067785-index.htm |
2020-07-30 | 6-K | Report of foreign issuer [Rules 13a-16 and 15d-16] | https://www.sec.gov/Archives/edgar/data/1697862/000110465920088156/0001104659-20-088156-index.htm |
2020-10-06 | 6-K | Report of foreign issuer [Rules 13a-16 and 15d-16] | https://www.sec.gov/Archives/edgar/data/1697862/000110465920112422/0001104659-20-112422-index.htm |
2020-10-22 | 6-K | Report of foreign issuer [Rules 13a-16 and 15d-16] | https://www.sec.gov/Archives/edgar/data/1697862/000110465920116899/0001104659-20-116899-index.htm |
2018-12-03 | 6-K | Report of foreign issuer [Rules 13a-16 and 15d-16] | https://www.sec.gov/Archives/edgar/data/1697862/000155837018009522/0001558370-18-009522-index.htm |
2018-12-03 | 6-K | Report of foreign issuer [Rules 13a-16 and 15d-16] | https://www.sec.gov/Archives/edgar/data/1697862/000155837018009524/0001558370-18-009524-index.htm |
2019-03-26 | 20-F | Annual and transition report of foreign private issuers [Sections 13 or 15(d)] | https://www.sec.gov/Archives/edgar/data/1697862/000155837019002436/0001558370-19-002436-index.htm |
2019-08-01 | 6-K | Report of foreign issuer [Rules 13a-16 and 15d-16] | https://www.sec.gov/Archives/edgar/data/1697862/000155837019006726/0001558370-19-006726-index.htm |
2020-03-31 | 20-F | Annual and transition report of foreign private issuers [Sections 13 or 15(d)] | https://www.sec.gov/Archives/edgar/data/1697862/000155837020003438/0001558370-20-003438-index.htm |
2020-07-31 | 6-K | Report of foreign issuer [Rules 13a-16 and 15d-16] | https://www.sec.gov/Archives/edgar/data/1697862/000155837020008842/0001558370-20-008842-index.htm |
2019-02-13 | SC 13G | Statement of acquisition of beneficial ownership by individuals | https://www.sec.gov/Archives/edgar/data/1697862/000162363219000252/0001623632-19-000252-index.htm |
2019-12-10 | SC 13G/A | Statement of acquisition of beneficial ownership by individuals | https://www.sec.gov/Archives/edgar/data/1697862/000162363219001688/0001623632-19-001688-index.htm |
2019-05-09 | CT ORDER | Confidential treatment order | https://www.sec.gov/Archives/edgar/data/1697862/999999999719004165/9999999997-19-004165-index.htm |